Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-01-12 00:00:00.401 012 18188.22 63.09 52695.00 88888.00 2007-01-12 00:00:00.901 012 18188.34 63.06 52694.96 88888.00 2007-01-12 00:00:01.401 012 18188.30 62.96 52695.01 88888.00 2007-01-12 00:00:01.901 012 18188.30 62.97 52695.04 88888.00 2007-01-12 00:00:02.401 012 18188.11 63.04 52695.08 88888.00 2007-01-12 00:00:02.901 012 18188.11 63.05 52694.98 88888.00 2007-01-12 00:00:03.401 012 18188.29 63.09 52694.99 88888.00 2007-01-12 00:00:03.901 012 18188.28 63.05 52695.00 88888.00 2007-01-12 00:00:04.401 012 18188.23 63.11 52694.97 88888.00 2007-01-12 00:00:04.901 012 18188.25 63.07 52695.02 88888.00 2007-01-12 00:00:05.401 012 18188.27 63.08 52695.00 88888.00 2007-01-12 00:00:05.901 012 18188.13 63.03 52694.94 88888.00 2007-01-12 00:00:06.401 012 18188.12 62.92 52694.99 88888.00 2007-01-12 00:00:06.901 012 18188.20 62.85 52695.05 88888.00 2007-01-12 00:00:07.401 012 18188.36 62.83 52694.98 88888.00 2007-01-12 00:00:07.901 012 18188.24 62.87 52694.97 88888.00 2007-01-12 00:00:08.401 012 18188.12 62.91 52694.94 88888.00 2007-01-12 00:00:08.901 012 18188.11 62.90 52695.04 88888.00 2007-01-12 00:00:09.401 012 18188.18 62.83 52695.12 88888.00 2007-01-12 00:00:09.901 012 18188.14 62.80 52695.07 88888.00 2007-01-12 00:00:10.401 012 18188.07 62.78 52695.02 88888.00 2007-01-12 00:00:10.901 012 18188.01 62.76 52695.11 88888.00 2007-01-12 00:00:11.401 012 18187.98 62.80 52695.11 88888.00 2007-01-12 00:00:11.901 012 18188.11 62.80 52695.15 88888.00 2007-01-12 00:00:12.401 012 18187.98 62.84 52695.07 88888.00 2007-01-12 00:00:12.901 012 18187.94 62.84 52695.05 88888.00 2007-01-12 00:00:13.401 012 18187.94 62.80 52695.02 88888.00 2007-01-12 00:00:13.901 012 18187.94 62.83 52695.08 88888.00 2007-01-12 00:00:14.401 012 18187.91 62.82 52695.21 88888.00 2007-01-12 00:00:14.901 012 18187.91 62.78 52695.19 88888.00 2007-01-12 00:00:15.401 012 18187.86 62.71 52695.22 88888.00 2007-01-12 00:00:15.901 012 18187.82 62.69 52695.22 88888.00 2007-01-12 00:00:16.401 012 18187.79 62.67 52695.22 88888.00 2007-01-12 00:00:16.901 012 18187.90 62.56 52695.28 88888.00 2007-01-12 00:00:17.401 012 18187.89 62.48 52695.36 88888.00 2007-01-12 00:00:17.901 012 18187.95 62.53 52695.35 88888.00 2007-01-12 00:00:18.401 012 18188.03 62.56 52695.30 88888.00 2007-01-12 00:00:18.901 012 18187.89 62.59 52695.23 88888.00 2007-01-12 00:00:19.401 012 18187.81 62.48 52695.19 88888.00 2007-01-12 00:00:19.901 012 18187.71 62.35 52695.28 88888.00 2007-01-12 00:00:20.401 012 18187.82 62.39 52695.15 88888.00 2007-01-12 00:00:20.901 012 18187.76 62.40 52695.10 88888.00 2007-01-12 00:00:21.401 012 18187.63 62.36 52695.08 88888.00 2007-01-12 00:00:21.901 012 18187.71 62.34 52695.01 88888.00 2007-01-12 00:00:22.401 012 18187.74 62.36 52694.93 88888.00 2007-01-12 00:00:22.901 012 18187.76 62.36 52694.92 88888.00 2007-01-12 00:00:23.401 012 18187.72 62.35 52695.07 88888.00 2007-01-12 00:00:23.901 012 18187.60 62.33 52695.16 88888.00 2007-01-12 00:00:24.398 012 18187.97 62.34 52695.17 88888.00 2007-01-12 00:00:24.908 012 18188.04 62.36 52695.09 88888.00 2007-01-12 00:00:25.408 012 18187.69 62.33 52695.10 88888.00 2007-01-12 00:00:25.908 012 18187.68 62.32 52695.12 88888.00 2007-01-12 00:00:26.408 012 18187.71 62.24 52695.25 88888.00 2007-01-12 00:00:26.908 012 18187.62 62.17 52695.20 88888.00 2007-01-12 00:00:27.408 012 18187.54 62.17 52695.12 88888.00 2007-01-12 00:00:27.908 012 18187.53 62.21 52695.08 88888.00 2007-01-12 00:00:28.408 012 18187.57 62.19 52695.05 88888.00 2007-01-12 00:00:28.908 012 18187.62 62.19 52695.15 88888.00 2007-01-12 00:00:29.408 012 18187.49 62.20 52695.25 88888.00 2007-01-12 00:00:29.908 012 18187.53 62.12 52695.27 88888.00 2007-01-12 00:00:30.408 012 18187.63 62.11 52695.38 88888.00 2007-01-12 00:00:30.908 012 18187.48 62.03 52695.35 88888.00 2007-01-12 00:00:31.408 012 18187.50 61.99 52695.35 88888.00 2007-01-12 00:00:31.908 012 18187.48 62.01 52695.43 88888.00 2007-01-12 00:00:32.408 012 18187.51 62.05 52695.30 88888.00 2007-01-12 00:00:32.908 012 18187.44 62.03 52695.16 88888.00 2007-01-12 00:00:33.408 012 18187.32 62.02 52695.12 88888.00 2007-01-12 00:00:33.908 012 18187.39 61.99 52695.11 88888.00 2007-01-12 00:00:34.408 012 18187.38 61.89 52695.18 88888.00 2007-01-12 00:00:34.908 012 18187.35 61.81 52695.22 88888.00 2007-01-12 00:00:35.408 012 18187.42 61.80 52695.17 88888.00 2007-01-12 00:00:35.908 012 18187.46 61.77 52695.08 88888.00 2007-01-12 00:00:36.408 012 18187.39 61.79 52695.08 88888.00 2007-01-12 00:00:36.908 012 18187.32 61.82 52695.12 88888.00 2007-01-12 00:00:37.408 012 18187.35 61.86 52695.04 88888.00 2007-01-12 00:00:37.908 012 18187.31 61.74 52695.09 88888.00 2007-01-12 00:00:38.408 012 18187.25 61.78 52695.22 88888.00 2007-01-12 00:00:38.908 012 18187.36 61.86 52695.23 88888.00 2007-01-12 00:00:39.408 012 18187.46 61.78 52695.34 88888.00 2007-01-12 00:00:39.908 012 18187.48 61.68 52695.20 88888.00 2007-01-12 00:00:40.408 012 18187.40 61.66 52695.18 88888.00 2007-01-12 00:00:40.908 012 18187.37 61.58 52695.22 88888.00 2007-01-12 00:00:41.408 012 18187.24 61.55 52695.23 88888.00 2007-01-12 00:00:41.908 012 18187.19 61.62 52695.25 88888.00 2007-01-12 00:00:42.408 012 18187.18 61.62 52695.25 88888.00 2007-01-12 00:00:42.908 012 18187.19 61.62 52695.23 88888.00 2007-01-12 00:00:43.408 012 18187.13 61.63 52695.19 88888.00 2007-01-12 00:00:43.908 012 18187.03 61.55 52695.29 88888.00 2007-01-12 00:00:44.408 012 18186.97 61.49 52695.45 88888.00 2007-01-12 00:00:44.908 012 18187.02 61.44 52695.34 88888.00 2007-01-12 00:00:45.408 012 18186.99 61.40 52695.28 88888.00 2007-01-12 00:00:45.908 012 18186.96 61.45 52695.21 88888.00 2007-01-12 00:00:46.408 012 18187.09 61.44 52695.28 88888.00 2007-01-12 00:00:46.908 012 18187.02 61.54 52695.25 88888.00 2007-01-12 00:00:47.408 012 18187.05 61.55 52695.28 88888.00 2007-01-12 00:00:47.908 012 18187.09 61.55 52695.25 88888.00 2007-01-12 00:00:48.408 012 18186.99 61.54 52695.24 88888.00 2007-01-12 00:00:48.908 012 18186.98 61.52 52695.18 88888.00 2007-01-12 00:00:49.408 012 18186.97 61.48 52695.08 88888.00 2007-01-12 00:00:49.908 012 18187.05 61.45 52695.09 88888.00 2007-01-12 00:00:50.408 012 18187.05 61.44 52695.13 88888.00 2007-01-12 00:00:50.908 012 18186.99 61.38 52695.12 88888.00 2007-01-12 00:00:51.408 012 18186.88 61.37 52694.99 88888.00 2007-01-12 00:00:51.908 012 18186.96 61.31 52694.92 88888.00 2007-01-12 00:00:52.408 012 18186.94 61.35 52694.96 88888.00 2007-01-12 00:00:52.908 012 18186.92 61.32 52695.08 88888.00 2007-01-12 00:00:53.408 012 18186.92 61.29 52695.09 88888.00 2007-01-12 00:00:53.908 012 18186.75 61.30 52695.08 88888.00 2007-01-12 00:00:54.408 012 18186.74 61.23 52695.07 88888.00 2007-01-12 00:00:54.908 012 18186.76 61.20 52695.09 88888.00 2007-01-12 00:00:55.408 012 18186.72 61.17 52695.21 88888.00 2007-01-12 00:00:55.908 012 18186.75 61.04 52695.34 88888.00 2007-01-12 00:00:56.408 012 18186.80 61.04 52695.40 88888.00 2007-01-12 00:00:56.908 012 18186.80 61.14 52695.35 88888.00 2007-01-12 00:00:57.408 012 18186.86 61.14 52695.31 88888.00 2007-01-12 00:00:57.908 012 18186.91 61.06 52695.22 88888.00 2007-01-12 00:00:58.408 012 18186.77 61.07 52694.99 88888.00 2007-01-12 00:00:58.908 012 18186.75 61.09 52694.94 88888.00 2007-01-12 00:00:59.408 012 18186.89 61.06 52694.95 88888.00 2007-01-12 00:00:59.908 012 18186.75 61.07 52695.04 88888.00 2007-01-12 00:01:00.408 012 18186.64 61.08 52695.04 88888.00 2007-01-12 00:01:00.908 012 18186.65 61.11 52694.98 88888.00 2007-01-12 00:01:01.408 012 18186.60 61.10 52695.05 88888.00 2007-01-12 00:01:01.908 012 18186.64 61.00 52695.04 88888.00 2007-01-12 00:01:02.408 012 18186.65 60.96 52695.08 88888.00 2007-01-12 00:01:02.908 012 18186.68 60.99 52695.01 88888.00 2007-01-12 00:01:03.408 012 18186.56 61.00 52694.90 88888.00 2007-01-12 00:01:03.908 012 18186.56 60.98 52694.90 88888.00 2007-01-12 00:01:04.408 012 18186.65 60.97 52694.95 88888.00 2007-01-12 00:01:04.908 012 18186.57 61.03 52694.95 88888.00 2007-01-12 00:01:05.408 012 18186.50 60.98 52694.93 88888.00 2007-01-12 00:01:05.908 012 18186.42 60.89 52694.92 88888.00 2007-01-12 00:01:06.408 012 18186.52 60.98 52695.07 88888.00 2007-01-12 00:01:06.908 012 18186.61 60.95 52695.02 88888.00 2007-01-12 00:01:07.408 012 18186.59 60.82 52695.13 88888.00 2007-01-12 00:01:07.908 012 18186.48 60.84 52695.17 88888.00 2007-01-12 00:01:08.408 012 18186.56 60.86 52695.11 88888.00 2007-01-12 00:01:08.908 012 18186.63 60.86 52695.16 88888.00 2007-01-12 00:01:09.408 012 18186.61 60.88 52695.23 88888.00 2007-01-12 00:01:09.908 012 18186.61 60.95 52695.10 88888.00 2007-01-12 00:01:10.408 012 18186.59 61.03 52695.05 88888.00 2007-01-12 00:01:10.908 012 18186.45 60.90 52695.05 88888.00 2007-01-12 00:01:11.408 012 18186.41 60.88 52694.98 88888.00 2007-01-12 00:01:11.908 012 18186.37 60.94 52694.92 88888.00 2007-01-12 00:01:12.408 012 18186.39 60.81 52694.87 88888.00 2007-01-12 00:01:12.908 012 18186.50 60.80 52694.93 88888.00 2007-01-12 00:01:13.408 012 18186.51 60.89 52694.93 88888.00 2007-01-12 00:01:13.908 012 18186.44 60.94 52694.94 88888.00 2007-01-12 00:01:14.408 012 18186.37 60.99 52694.96 88888.00 2007-01-12 00:01:14.908 012 18186.38 61.01 52694.99 88888.00 2007-01-12 00:01:15.408 012 18186.48 60.97 52694.96 88888.00 2007-01-12 00:01:15.908 012 18186.48 60.90 52694.95 88888.00 2007-01-12 00:01:16.408 012 18186.49 60.92 52695.02 88888.00 2007-01-12 00:01:16.908 012 18186.46 60.97 52694.93 88888.00 2007-01-12 00:01:17.408 012 18186.42 60.88 52694.96 88888.00 2007-01-12 00:01:17.908 012 18186.42 60.83 52694.90 88888.00 2007-01-12 00:01:18.408 012 18186.46 60.80 52694.85 88888.00 2007-01-12 00:01:18.908 012 18186.56 60.92 52694.87 88888.00 2007-01-12 00:01:19.408 012 18186.54 60.89 52694.86 88888.00 2007-01-12 00:01:19.908 012 18186.39 60.81 52694.82 88888.00 2007-01-12 00:01:20.408 012 18186.45 60.80 52694.96 88888.00 2007-01-12 00:01:20.908 012 18186.50 60.85 52695.06 88888.00 2007-01-12 00:01:21.408 012 18186.52 60.79 52694.95 88888.00 2007-01-12 00:01:21.908 012 18186.50 60.84 52694.83 88888.00 2007-01-12 00:01:22.408 012 18186.40 60.86 52694.87 88888.00 2007-01-12 00:01:22.908 012 18186.48 60.94 52694.87 88888.00 2007-01-12 00:01:23.408 012 18186.51 60.92 52694.83 88888.00 2007-01-12 00:01:23.908 012 18186.41 60.82 52694.93 88888.00 2007-01-12 00:01:24.408 012 18186.28 60.88 52695.04 88888.00 2007-01-12 00:01:24.908 012 18186.17 60.84 52695.02 88888.00 2007-01-12 00:01:25.408 012 18186.22 60.83 52695.12 88888.00 2007-01-12 00:01:25.908 012 18186.21 60.87 52695.05 88888.00 2007-01-12 00:01:26.408 012 18186.23 60.90 52695.08 88888.00 2007-01-12 00:01:26.908 012 18186.39 60.95 52695.10 88888.00 2007-01-12 00:01:27.408 012 18186.34 60.91 52695.07 88888.00 2007-01-12 00:01:27.908 012 18186.35 60.94 52695.15 88888.00 2007-01-12 00:01:28.408 012 18186.37 60.90 52695.12 88888.00 2007-01-12 00:01:28.908 012 18186.21 60.96 52695.12 88888.00 2007-01-12 00:01:29.408 012 18186.05 60.87 52695.16 88888.00 2007-01-12 00:01:29.908 012 18186.04 60.87 52695.10 88888.00 2007-01-12 00:01:30.408 012 18186.01 60.91 52694.95 88888.00 2007-01-12 00:01:30.908 012 18185.95 60.94 52694.92 88888.00 2007-01-12 00:01:31.408 012 18186.04 60.94 52694.94 88888.00 2007-01-12 00:01:31.908 012 18186.17 60.94 52694.98 88888.00 2007-01-12 00:01:32.408 012 18186.21 60.99 52694.96 88888.00 2007-01-12 00:01:32.908 012 18186.19 61.01 52694.99 88888.00 2007-01-12 00:01:33.408 012 18186.16 61.03 52695.04 88888.00 2007-01-12 00:01:33.908 012 18186.15 61.05 52695.08 88888.00 2007-01-12 00:01:34.408 012 18186.18 61.05 52695.08 88888.00 2007-01-12 00:01:34.908 012 18186.16 61.08 52695.02 88888.00 2007-01-12 00:01:35.408 012 18186.12 61.01 52695.07 88888.00 2007-01-12 00:01:35.908 012 18186.17 60.99 52695.08 88888.00 2007-01-12 00:01:36.408 012 18186.24 61.00 52695.09 88888.00 2007-01-12 00:01:36.908 012 18186.32 60.95 52695.12 88888.00 2007-01-12 00:01:37.408 012 18186.34 61.01 52695.04 88888.00 2007-01-12 00:01:37.908 012 18186.34 61.07 52695.01 88888.00 2007-01-12 00:01:38.408 012 18186.20 60.95 52694.98 88888.00 2007-01-12 00:01:38.908 012 18186.18 60.90 52695.10 88888.00 2007-01-12 00:01:39.408 012 18186.13 60.97 52695.12 88888.00 2007-01-12 00:01:39.908 012 18186.24 60.97 52695.02 88888.00 2007-01-12 00:01:40.408 012 18186.34 61.04 52694.98 88888.00 2007-01-12 00:01:40.908 012 18186.18 61.03 52694.92 88888.00 2007-01-12 00:01:41.408 012 18185.99 60.95 52694.85 88888.00 2007-01-12 00:01:41.908 012 18185.94 60.94 52694.88 88888.00 2007-01-12 00:01:42.408 012 18186.09 61.01 52694.93 88888.00 2007-01-12 00:01:42.908 012 18186.12 61.03 52694.88 88888.00 2007-01-12 00:01:43.408 012 18185.99 61.00 52695.00 88888.00 2007-01-12 00:01:43.908 012 18186.04 61.03 52694.92 88888.00 2007-01-12 00:01:44.408 012 18186.11 61.03 52694.98 88888.00 2007-01-12 00:01:44.908 012 18186.09 61.02 52695.02 88888.00 2007-01-12 00:01:45.408 012 18186.05 61.05 52695.07 88888.00 2007-01-12 00:01:45.908 012 18186.01 61.02 52695.15 88888.00 2007-01-12 00:01:46.408 012 18185.95 60.95 52695.00 88888.00 2007-01-12 00:01:46.908 012 18186.01 60.99 52694.82 88888.00 2007-01-12 00:01:47.408 012 18185.98 61.04 52694.85 88888.00 2007-01-12 00:01:47.908 012 18185.98 60.99 52694.80 88888.00 2007-01-12 00:01:48.408 012 18186.08 61.07 52694.76 88888.00 2007-01-12 00:01:48.908 012 18186.17 61.16 52694.80 88888.00 2007-01-12 00:01:49.408 012 18186.04 61.07 52694.78 88888.00 2007-01-12 00:01:49.908 012 18185.89 61.05 52694.77 88888.00 2007-01-12 00:01:50.408 012 18185.98 61.11 52694.77 88888.00 2007-01-12 00:01:50.908 012 18186.07 61.11 52694.82 88888.00 2007-01-12 00:01:51.408 012 18186.00 61.09 52694.78 88888.00 2007-01-12 00:01:51.908 012 18185.95 61.06 52694.86 88888.00 2007-01-12 00:01:52.408 012 18185.96 61.02 52694.96 88888.00 2007-01-12 00:01:52.908 012 18186.02 61.01 52694.92 88888.00 2007-01-12 00:01:53.408 012 18186.12 61.05 52694.98 88888.00 2007-01-12 00:01:53.908 012 18186.08 61.03 52695.07 88888.00 2007-01-12 00:01:54.408 012 18185.88 61.05 52695.01 88888.00 2007-01-12 00:01:54.908 012 18185.98 61.09 52695.06 88888.00 2007-01-12 00:01:55.408 012 18186.09 61.07 52695.09 88888.00 2007-01-12 00:01:55.908 012 18185.97 61.01 52695.09 88888.00 2007-01-12 00:01:56.408 012 18185.79 60.98 52695.10 88888.00 2007-01-12 00:01:56.908 012 18185.53 61.02 52695.02 88888.00 2007-01-12 00:01:57.408 012 18185.50 61.06 52695.01 88888.00 2007-01-12 00:01:57.908 012 18185.53 61.11 52695.06 88888.00 2007-01-12 00:01:58.408 012 18185.56 61.00 52695.05 88888.00 2007-01-12 00:01:58.908 012 18185.54 61.03 52695.18 88888.00 2007-01-12 00:01:59.408 012 18185.58 61.02 52695.21 88888.00 2007-01-12 00:01:59.908 012 18185.58 61.05 52695.16 88888.00 2007-01-12 00:02:00.408 012 18185.62 61.04 52695.15 88888.00 2007-01-12 00:02:00.908 012 18185.67 60.99 52695.11 88888.00 2007-01-12 00:02:01.408 012 18185.59 61.01 52695.09 88888.00 2007-01-12 00:02:01.908 012 18185.51 61.06 52695.10 88888.00 2007-01-12 00:02:02.408 012 18185.55 61.03 52695.21 88888.00 2007-01-12 00:02:02.908 012 18185.51 60.97 52695.15 88888.00 2007-01-12 00:02:03.408 012 18185.52 60.96 52695.09 88888.00 2007-01-12 00:02:03.908 012 18185.57 60.95 52695.11 88888.00 2007-01-12 00:02:04.408 012 18185.46 60.98 52695.15 88888.00 2007-01-12 00:02:04.908 012 18185.22 60.92 52695.29 88888.00 2007-01-12 00:02:05.408 012 18185.22 60.87 52695.32 88888.00 2007-01-12 00:02:05.908 012 18185.33 60.84 52695.25 88888.00 2007-01-12 00:02:06.408 012 18185.24 60.92 52695.15 88888.00 2007-01-12 00:02:06.908 012 18185.24 60.92 52695.06 88888.00 2007-01-12 00:02:07.408 012 18185.18 60.83 52695.04 88888.00 2007-01-12 00:02:07.908 012 18185.21 60.80 52695.09 88888.00 2007-01-12 00:02:08.408 012 18185.16 60.79 52695.04 88888.00 2007-01-12 00:02:08.908 012 18185.12 60.71 52695.08 88888.00 2007-01-12 00:02:09.408 012 18185.14 60.82 52694.97 88888.00 2007-01-12 00:02:09.908 012 18185.18 60.83 52695.00 88888.00 2007-01-12 00:02:10.408 012 18185.24 60.85 52694.96 88888.00 2007-01-12 00:02:10.908 012 18185.21 60.82 52694.90 88888.00 2007-01-12 00:02:11.408 012 18185.18 60.74 52694.96 88888.00 2007-01-12 00:02:11.908 012 18185.19 60.72 52695.00 88888.00 2007-01-12 00:02:12.408 012 18185.15 60.85 52694.98 88888.00 2007-01-12 00:02:12.908 012 18185.22 60.74 52694.92 88888.00 2007-01-12 00:02:13.408 012 18185.22 60.69 52694.86 88888.00 2007-01-12 00:02:13.908 012 18185.13 60.65 52694.67 88888.00 2007-01-12 00:02:14.408 012 18185.03 60.63 52694.72 88888.00 2007-01-12 00:02:14.908 012 18185.02 60.55 52694.73 88888.00 2007-01-12 00:02:15.408 012 18185.09 60.45 52694.76 88888.00 2007-01-12 00:02:15.908 012 18184.98 60.44 52694.75 88888.00 2007-01-12 00:02:16.408 012 18185.03 60.54 52694.76 88888.00 2007-01-12 00:02:16.908 012 18185.10 60.65 52694.89 88888.00 2007-01-12 00:02:17.408 012 18184.97 60.69 52694.93 88888.00 2007-01-12 00:02:17.908 012 18184.94 60.64 52694.88 88888.00 2007-01-12 00:02:18.408 012 18184.99 60.57 52694.95 88888.00 2007-01-12 00:02:18.908 012 18185.01 60.53 52694.93 88888.00 2007-01-12 00:02:19.408 012 18185.01 60.57 52694.76 88888.00 2007-01-12 00:02:19.908 012 18185.05 60.52 52694.88 88888.00 2007-01-12 00:02:20.408 012 18185.13 60.42 52694.94 88888.00 2007-01-12 00:02:20.908 012 18185.10 60.52 52694.90 88888.00 2007-01-12 00:02:21.408 012 18185.16 60.57 52694.95 88888.00 2007-01-12 00:02:21.908 012 18185.09 60.55 52695.10 88888.00 2007-01-12 00:02:22.408 012 18184.99 60.45 52695.10 88888.00 2007-01-12 00:02:22.908 012 18185.07 60.40 52695.09 88888.00 2007-01-12 00:02:23.408 012 18185.04 60.39 52695.12 88888.00 2007-01-12 00:02:23.908 012 18185.07 60.43 52695.13 88888.00 2007-01-12 00:02:24.408 012 18185.08 60.50 52694.99 88888.00 2007-01-12 00:02:24.908 012 18185.12 60.48 52694.90 88888.00 2007-01-12 00:02:25.408 012 18185.08 60.44 52694.84 88888.00 2007-01-12 00:02:25.908 012 18185.00 60.43 52694.93 88888.00 2007-01-12 00:02:26.408 012 18185.08 60.45 52694.93 88888.00 2007-01-12 00:02:26.908 012 18184.92 60.39 52694.98 88888.00 2007-01-12 00:02:27.408 012 18184.96 60.33 52694.94 88888.00 2007-01-12 00:02:27.908 012 18185.07 60.42 52694.89 88888.00 2007-01-12 00:02:28.408 012 18185.14 60.38 52694.92 88888.00 2007-01-12 00:02:28.908 012 18185.11 60.36 52694.87 88888.00 2007-01-12 00:02:29.408 012 18185.14 60.33 52694.87 88888.00 2007-01-12 00:02:29.908 012 18185.19 60.36 52694.90 88888.00 2007-01-12 00:02:30.408 012 18185.11 60.38 52694.92 88888.00 2007-01-12 00:02:30.908 012 18185.12 60.48 52694.97 88888.00 2007-01-12 00:02:31.408 012 18185.12 60.37 52695.04 88888.00 2007-01-12 00:02:31.908 012 18185.08 60.31 52695.06 88888.00 2007-01-12 00:02:32.408 012 18185.08 60.30 52695.11 88888.00 2007-01-12 00:02:32.908 012 18185.21 60.31 52695.06 88888.00 2007-01-12 00:02:33.408 012 18185.22 60.33 52695.01 88888.00 2007-01-12 00:02:33.908 012 18185.13 60.30 52694.96 88888.00 2007-01-12 00:02:34.408 012 18185.20 60.28 52695.01 88888.00 2007-01-12 00:02:34.908 012 18185.03 60.31 52695.06 88888.00 2007-01-12 00:02:35.408 012 18185.01 60.32 52695.05 88888.00 2007-01-12 00:02:35.908 012 18185.05 60.26 52694.97 88888.00 2007-01-12 00:02:36.408 012 18184.98 60.23 52694.89 88888.00 2007-01-12 00:02:36.908 012 18184.93 60.30 52694.92 88888.00 2007-01-12 00:02:37.408 012 18185.03 60.32 52694.96 88888.00 2007-01-12 00:02:37.908 012 18184.97 60.35 52695.02 88888.00 2007-01-12 00:02:38.408 012 18185.07 60.35 52695.05 88888.00 2007-01-12 00:02:38.908 012 18185.04 60.33 52694.95 88888.00 2007-01-12 00:02:39.408 012 18185.00 60.35 52694.83 88888.00 2007-01-12 00:02:39.908 012 18185.00 60.35 52694.89 88888.00 2007-01-12 00:02:40.408 012 18185.02 60.39 52695.00 88888.00 2007-01-12 00:02:40.908 012 18185.11 60.38 52695.06 88888.00 2007-01-12 00:02:41.408 012 18185.20 60.36 52695.06 88888.00 2007-01-12 00:02:41.908 012 18185.28 60.38 52695.02 88888.00 2007-01-12 00:02:42.408 012 18185.34 60.45 52695.01 88888.00 2007-01-12 00:02:42.908 012 18185.34 60.41 52695.04 88888.00 2007-01-12 00:02:43.408 012 18185.34 60.35 52694.93 88888.00 2007-01-12 00:02:43.908 012 18185.26 60.31 52694.88 88888.00 2007-01-12 00:02:44.408 012 18185.24 60.33 52694.93 88888.00 2007-01-12 00:02:44.908 012 18185.13 60.35 52695.04 88888.00 2007-01-12 00:02:45.408 012 18185.09 60.39 52695.07 88888.00 2007-01-12 00:02:45.908 012 18185.07 60.40 52695.07 88888.00 2007-01-12 00:02:46.408 012 18185.11 60.41 52694.93 88888.00 2007-01-12 00:02:46.908 012 18185.16 60.43 52694.89 88888.00 2007-01-12 00:02:47.408 012 18185.10 60.50 52694.77 88888.00 2007-01-12 00:02:47.908 012 18185.09 60.50 52694.80 88888.00 2007-01-12 00:02:48.408 012 18185.14 60.52 52694.75 88888.00 2007-01-12 00:02:48.908 012 18185.19 60.55 52694.83 88888.00 2007-01-12 00:02:49.408 012 18185.26 60.53 52694.84 88888.00 2007-01-12 00:02:49.908 012 18185.16 60.54 52694.89 88888.00 2007-01-12 00:02:50.408 012 18185.08 60.52 52694.87 88888.00 2007-01-12 00:02:50.908 012 18184.94 60.52 52694.94 88888.00 2007-01-12 00:02:51.408 012 18184.96 60.43 52695.02 88888.00 2007-01-12 00:02:51.908 012 18185.03 60.38 52695.01 88888.00 2007-01-12 00:02:52.408 012 18185.05 60.45 52694.98 88888.00 2007-01-12 00:02:52.908 012 18185.04 60.46 52695.08 88888.00 2007-01-12 00:02:53.408 012 18184.99 60.42 52695.08 88888.00 2007-01-12 00:02:53.908 012 18184.94 60.56 52694.92 88888.00 2007-01-12 00:02:54.408 012 18184.92 60.59 52694.88 88888.00 2007-01-12 00:02:54.908 012 18184.85 60.52 52694.81 88888.00 2007-01-12 00:02:55.408 012 18184.79 60.55 52694.93 88888.00 2007-01-12 00:02:55.908 012 18184.68 60.55 52695.00 88888.00 2007-01-12 00:02:56.408 012 18184.68 60.59 52695.10 88888.00 2007-01-12 00:02:56.908 012 18184.68 60.63 52695.04 88888.00 2007-01-12 00:02:57.408 012 18184.72 60.66 52695.04 88888.00 2007-01-12 00:02:57.908 012 18184.78 60.62 52695.09 88888.00 2007-01-12 00:02:58.408 012 18184.67 60.68 52695.09 88888.00 2007-01-12 00:02:58.908 012 18184.70 60.70 52695.06 88888.00 2007-01-12 00:02:59.408 012 18184.72 60.69 52695.17 88888.00 2007-01-12 00:02:59.908 012 18184.66 60.64 52695.27 88888.00 2007-01-12 00:03:00.408 012 18184.57 60.59 52695.25 88888.00 2007-01-12 00:03:00.908 012 18184.50 60.64 52695.21 88888.00 2007-01-12 00:03:01.408 012 18184.45 60.64 52695.12 88888.00 2007-01-12 00:03:01.908 012 18184.44 60.61 52695.10 88888.00 2007-01-12 00:03:02.408 012 18184.46 60.59 52695.15 88888.00 2007-01-12 00:03:02.908 012 18184.52 60.56 52695.18 88888.00 2007-01-12 00:03:03.408 012 18184.44 60.62 52695.21 88888.00 2007-01-12 00:03:03.908 012 18184.42 60.66 52695.15 88888.00 2007-01-12 00:03:04.408 012 18184.45 60.59 52695.10 88888.00 2007-01-12 00:03:04.908 012 18184.47 60.57 52695.20 88888.00 2007-01-12 00:03:05.408 012 18184.35 60.54 52695.24 88888.00 2007-01-12 00:03:05.908 012 18184.26 60.57 52695.13 88888.00 2007-01-12 00:03:06.408 012 18184.26 60.62 52695.24 88888.00 2007-01-12 00:03:06.908 012 18184.35 60.68 52695.25 88888.00 2007-01-12 00:03:07.408 012 18184.42 60.69 52695.29 88888.00 2007-01-12 00:03:07.908 012 18184.40 60.65 52695.44 88888.00 2007-01-12 00:03:08.408 012 18184.46 60.65 52695.47 88888.00 2007-01-12 00:03:08.908 012 18184.50 60.71 52695.35 88888.00 2007-01-12 00:03:09.408 012 18184.39 60.66 52695.30 88888.00 2007-01-12 00:03:09.908 012 18184.50 60.59 52695.19 88888.00 2007-01-12 00:03:10.408 012 18184.44 60.59 52695.24 88888.00 2007-01-12 00:03:10.908 012 18184.45 60.59 52695.41 88888.00 2007-01-12 00:03:11.408 012 18184.49 60.68 52695.45 88888.00 2007-01-12 00:03:11.908 012 18184.39 60.62 52695.42 88888.00 2007-01-12 00:03:12.408 012 18184.29 60.58 52695.41 88888.00 2007-01-12 00:03:12.908 012 18184.31 60.54 52695.52 88888.00 2007-01-12 00:03:13.408 012 18184.44 60.57 52695.45 88888.00 2007-01-12 00:03:13.908 012 18184.44 60.62 52695.41 88888.00 2007-01-12 00:03:14.408 012 18184.37 60.62 52695.39 88888.00 2007-01-12 00:03:14.908 012 18184.27 60.58 52695.30 88888.00 2007-01-12 00:03:15.408 012 18184.25 60.63 52695.34 88888.00 2007-01-12 00:03:15.908 012 18184.34 60.62 52695.41 88888.00 2007-01-12 00:03:16.408 012 18184.39 60.55 52695.38 88888.00 2007-01-12 00:03:16.908 012 18184.29 60.56 52695.44 88888.00 2007-01-12 00:03:17.408 012 18184.33 60.57 52695.39 88888.00 2007-01-12 00:03:17.908 012 18184.35 60.57 52695.36 88888.00 2007-01-12 00:03:18.408 012 18184.44 60.52 52695.38 88888.00 2007-01-12 00:03:18.908 012 18184.33 60.52 52695.36 88888.00 2007-01-12 00:03:19.408 012 18184.22 60.61 52695.32 88888.00 2007-01-12 00:03:19.908 012 18184.29 60.50 52695.35 88888.00 2007-01-12 00:03:20.408 012 18184.34 60.54 52695.48 88888.00 2007-01-12 00:03:20.908 012 18184.20 60.53 52695.52 88888.00 2007-01-12 00:03:21.408 012 18184.31 60.44 52695.43 88888.00 2007-01-12 00:03:21.908 012 18184.27 60.44 52695.45 88888.00 2007-01-12 00:03:22.408 012 18184.32 60.52 52695.45 88888.00 2007-01-12 00:03:22.908 012 18184.26 60.49 52695.48 88888.00 2007-01-12 00:03:23.408 012 18184.13 60.39 52695.44 88888.00 2007-01-12 00:03:23.908 012 18184.13 60.39 52695.41 88888.00 2007-01-12 00:03:24.408 012 18184.22 60.39 52695.40 88888.00 2007-01-12 00:03:24.908 012 18184.17 60.33 52695.35 88888.00 2007-01-12 00:03:25.408 012 18184.12 60.36 52695.42 88888.00 2007-01-12 00:03:25.908 012 18184.09 60.42 52695.38 88888.00 2007-01-12 00:03:26.408 012 18184.12 60.35 52695.30 88888.00 2007-01-12 00:03:26.908 012 18184.15 60.35 52695.31 88888.00 2007-01-12 00:03:27.408 012 18184.21 60.33 52695.34 88888.00 2007-01-12 00:03:27.908 012 18184.12 60.29 52695.25 88888.00 2007-01-12 00:03:28.408 012 18184.16 60.32 52695.25 88888.00 2007-01-12 00:03:28.908 012 18184.14 60.32 52695.32 88888.00 2007-01-12 00:03:29.408 012 18184.09 60.36 52695.41 88888.00 2007-01-12 00:03:29.908 012 18184.11 60.41 52695.41 88888.00 2007-01-12 00:03:30.408 012 18184.06 60.38 52695.44 88888.00 2007-01-12 00:03:30.908 012 18184.02 60.44 52695.52 88888.00 2007-01-12 00:03:31.408 012 18183.99 60.39 52695.42 88888.00 2007-01-12 00:03:31.908 012 18184.05 60.43 52695.44 88888.00 2007-01-12 00:03:32.408 012 18184.06 60.44 52695.41 88888.00 2007-01-12 00:03:32.908 012 18184.03 60.42 52695.52 88888.00 2007-01-12 00:03:33.408 012 18184.04 60.41 52695.48 88888.00 2007-01-12 00:03:33.908 012 18184.07 60.39 52695.44 88888.00 2007-01-12 00:03:34.408 012 18184.18 60.44 52695.63 88888.00 2007-01-12 00:03:34.908 012 18184.12 60.47 52695.70 88888.00 2007-01-12 00:03:35.408 012 18184.14 60.44 52695.62 88888.00 2007-01-12 00:03:35.908 012 18184.07 60.45 52695.45 88888.00 2007-01-12 00:03:36.408 012 18184.00 60.43 52695.52 88888.00 2007-01-12 00:03:36.908 012 18184.00 60.43 52695.59 88888.00 2007-01-12 00:03:37.408 012 18183.95 60.41 52695.62 88888.00 2007-01-12 00:03:37.908 012 18183.99 60.37 52695.59 88888.00 2007-01-12 00:03:38.408 012 18184.10 60.42 52695.54 88888.00 2007-01-12 00:03:38.908 012 18184.27 60.57 52695.58 88888.00 2007-01-12 00:03:39.408 012 18184.24 60.66 52695.53 88888.00 2007-01-12 00:03:39.908 012 18184.15 60.61 52695.57 88888.00 2007-01-12 00:03:40.408 012 18184.15 60.68 52695.52 88888.00 2007-01-12 00:03:40.908 012 18184.07 60.64 52695.36 88888.00 2007-01-12 00:03:41.408 012 18183.99 60.70 52695.44 88888.00 2007-01-12 00:03:41.908 012 18183.94 60.74 52695.56 88888.00 2007-01-12 00:03:42.408 012 18183.98 60.78 52695.44 88888.00 2007-01-12 00:03:42.908 012 18183.99 60.80 52695.30 88888.00 2007-01-12 00:03:43.408 012 18183.87 60.84 52695.34 88888.00 2007-01-12 00:03:43.908 012 18183.92 60.87 52695.54 88888.00 2007-01-12 00:03:44.408 012 18184.00 60.88 52695.60 88888.00 2007-01-12 00:03:44.908 012 18183.94 60.82 52695.57 88888.00 2007-01-12 00:03:45.408 012 18183.88 60.76 52695.46 88888.00 2007-01-12 00:03:45.908 012 18183.93 60.74 52695.44 88888.00 2007-01-12 00:03:46.408 012 18183.98 60.74 52695.41 88888.00 2007-01-12 00:03:46.908 012 18184.06 60.81 52695.38 88888.00 2007-01-12 00:03:47.408 012 18183.98 60.88 52695.38 88888.00 2007-01-12 00:03:47.908 012 18184.02 60.95 52695.51 88888.00 2007-01-12 00:03:48.408 012 18184.05 60.91 52695.55 88888.00 2007-01-12 00:03:48.908 012 18183.94 61.00 52695.52 88888.00 2007-01-12 00:03:49.408 012 18183.94 61.05 52695.52 88888.00 2007-01-12 00:03:49.908 012 18183.92 60.99 52695.60 88888.00 2007-01-12 00:03:50.408 012 18183.96 61.05 52695.67 88888.00 2007-01-12 00:03:50.908 012 18183.92 61.14 52695.67 88888.00 2007-01-12 00:03:51.408 012 18183.94 61.21 52695.62 88888.00 2007-01-12 00:03:51.908 012 18183.93 61.13 52695.64 88888.00 2007-01-12 00:03:52.408 012 18184.06 61.12 52695.55 88888.00 2007-01-12 00:03:52.908 012 18184.02 61.16 52695.56 88888.00 2007-01-12 00:03:53.408 012 18183.95 61.13 52695.56 88888.00 2007-01-12 00:03:53.908 012 18183.98 61.11 52695.59 88888.00 2007-01-12 00:03:54.408 012 18184.04 61.15 52695.56 88888.00 2007-01-12 00:03:54.908 012 18184.01 61.19 52695.53 88888.00 2007-01-12 00:03:55.408 012 18183.90 61.25 52695.60 88888.00 2007-01-12 00:03:55.908 012 18183.79 61.22 52695.63 88888.00 2007-01-12 00:03:56.408 012 18183.92 61.25 52695.68 88888.00 2007-01-12 00:03:56.908 012 18184.18 61.19 52695.68 88888.00 2007-01-12 00:03:57.408 012 18184.02 61.21 52695.73 88888.00 2007-01-12 00:03:57.908 012 18183.87 61.18 52695.86 88888.00 2007-01-12 00:03:58.408 012 18183.87 61.17 52695.99 88888.00 2007-01-12 00:03:58.908 012 18183.85 61.25 52695.89 88888.00 2007-01-12 00:03:59.408 012 18183.80 61.29 52695.87 88888.00 2007-01-12 00:03:59.908 012 18183.79 61.32 52695.78 88888.00 2007-01-12 00:04:00.408 012 18183.83 61.29 52695.75 88888.00 2007-01-12 00:04:00.908 012 18183.81 61.24 52695.65 88888.00 2007-01-12 00:04:01.408 012 18183.74 61.30 52695.68 88888.00 2007-01-12 00:04:01.908 012 18183.71 61.44 52695.76 88888.00 2007-01-12 00:04:02.408 012 18183.67 61.49 52695.71 88888.00 2007-01-12 00:04:02.908 012 18183.78 61.48 52695.65 88888.00 2007-01-12 00:04:03.408 012 18183.83 61.48 52695.75 88888.00 2007-01-12 00:04:03.908 012 18183.91 61.45 52695.80 88888.00 2007-01-12 00:04:04.408 012 18183.88 61.45 52695.85 88888.00 2007-01-12 00:04:04.908 012 18183.81 61.47 52695.90 88888.00 2007-01-12 00:04:05.408 012 18183.71 61.47 52695.86 88888.00 2007-01-12 00:04:05.908 012 18183.83 61.51 52695.71 88888.00 2007-01-12 00:04:06.408 012 18183.89 61.51 52695.77 88888.00 2007-01-12 00:04:06.908 012 18184.02 61.46 52695.74 88888.00 2007-01-12 00:04:07.408 012 18184.02 61.50 52695.69 88888.00 2007-01-12 00:04:07.908 012 18183.90 61.44 52695.74 88888.00 2007-01-12 00:04:08.408 012 18183.92 61.44 52695.80 88888.00 2007-01-12 00:04:08.908 012 18183.94 61.41 52695.78 88888.00 2007-01-12 00:04:09.408 012 18183.89 61.42 52695.83 88888.00 2007-01-12 00:04:09.908 012 18183.84 61.46 52695.81 88888.00 2007-01-12 00:04:10.408 012 18183.92 61.48 52695.85 88888.00 2007-01-12 00:04:10.908 012 18183.91 61.53 52695.97 88888.00 2007-01-12 00:04:11.408 012 18183.74 61.56 52696.01 88888.00 2007-01-12 00:04:11.908 012 18183.67 61.62 52695.85 88888.00 2007-01-12 00:04:12.408 012 18183.67 61.59 52695.71 88888.00 2007-01-12 00:04:12.908 012 18183.71 61.55 52695.77 88888.00 2007-01-12 00:04:13.408 012 18183.69 61.51 52695.81 88888.00 2007-01-12 00:04:13.908 012 18183.70 61.65 52695.78 88888.00 2007-01-12 00:04:14.408 012 18183.62 61.65 52695.82 88888.00 2007-01-12 00:04:14.908 012 18183.67 61.57 52695.89 88888.00 2007-01-12 00:04:15.408 012 18183.73 61.58 52695.88 88888.00 2007-01-12 00:04:15.908 012 18183.90 61.66 52695.80 88888.00 2007-01-12 00:04:16.408 012 18184.01 61.68 52695.79 88888.00 2007-01-12 00:04:16.908 012 18184.10 61.65 52695.87 88888.00 2007-01-12 00:04:17.408 012 18184.11 61.61 52695.82 88888.00 2007-01-12 00:04:17.908 012 18184.11 61.57 52695.82 88888.00 2007-01-12 00:04:18.408 012 18184.12 61.54 52695.86 88888.00 2007-01-12 00:04:18.908 012 18184.22 61.61 52695.85 88888.00 2007-01-12 00:04:19.408 012 18184.31 61.62 52695.80 88888.00 2007-01-12 00:04:19.908 012 18184.18 61.63 52695.76 88888.00 2007-01-12 00:04:20.408 012 18184.02 61.65 52695.78 88888.00 2007-01-12 00:04:20.908 012 18184.05 61.72 52695.74 88888.00 2007-01-12 00:04:21.408 012 18184.22 61.75 52695.70 88888.00 2007-01-12 00:04:21.908 012 18184.26 61.73 52695.75 88888.00 2007-01-12 00:04:22.408 012 18184.31 61.72 52695.66 88888.00 2007-01-12 00:04:22.908 012 18184.22 61.77 52695.59 88888.00 2007-01-12 00:04:23.408 012 18184.26 61.77 52695.66 88888.00 2007-01-12 00:04:23.908 012 18184.25 61.79 52695.75 88888.00 2007-01-12 00:04:24.408 012 18184.35 61.85 52695.78 88888.00 2007-01-12 00:04:24.908 012 18184.32 61.91 52695.73 88888.00 2007-01-12 00:04:25.408 012 18184.39 61.92 52695.70 88888.00 2007-01-12 00:04:25.908 012 18184.39 61.91 52695.64 88888.00 2007-01-12 00:04:26.408 012 18184.34 61.88 52695.64 88888.00 2007-01-12 00:04:26.908 012 18184.33 61.81 52695.63 88888.00 2007-01-12 00:04:27.408 012 18184.35 61.79 52695.60 88888.00 2007-01-12 00:04:27.908 012 18184.55 61.79 52695.48 88888.00 2007-01-12 00:04:28.408 012 18184.54 61.90 52695.48 88888.00 2007-01-12 00:04:28.908 012 18184.50 62.01 52695.53 88888.00 2007-01-12 00:04:29.408 012 18184.66 62.07 52695.53 88888.00 2007-01-12 00:04:29.908 012 18184.59 62.02 52695.59 88888.00 2007-01-12 00:04:30.408 012 18184.60 61.97 52695.56 88888.00 2007-01-12 00:04:30.908 012 18184.59 61.91 52695.53 88888.00 2007-01-12 00:04:31.408 012 18184.58 62.06 52695.46 88888.00 2007-01-12 00:04:31.908 012 18184.61 62.06 52695.33 88888.00 2007-01-12 00:04:32.408 012 18184.49 62.07 52695.18 88888.00 2007-01-12 00:04:32.908 012 18184.50 62.14 52695.13 88888.00 2007-01-12 00:04:33.408 012 18184.58 62.20 52695.39 88888.00 2007-01-12 00:04:33.908 012 18184.53 62.10 52695.50 88888.00 2007-01-12 00:04:34.408 012 18184.55 62.08 52695.46 88888.00 2007-01-12 00:04:34.908 012 18184.63 62.12 52695.41 88888.00 2007-01-12 00:04:35.408 012 18184.67 62.08 52695.36 88888.00 2007-01-12 00:04:35.908 012 18184.72 62.02 52695.34 88888.00 2007-01-12 00:04:36.408 012 18184.69 62.06 52695.34 88888.00 2007-01-12 00:04:36.908 012 18184.63 62.10 52695.40 88888.00 2007-01-12 00:04:37.408 012 18184.65 62.06 52695.45 88888.00 2007-01-12 00:04:37.908 012 18184.65 62.12 52695.58 88888.00 2007-01-12 00:04:38.408 012 18184.71 62.26 52695.57 88888.00 2007-01-12 00:04:38.908 012 18184.74 62.29 52695.62 88888.00 2007-01-12 00:04:39.408 012 18184.67 62.29 52695.65 88888.00 2007-01-12 00:04:39.908 012 18184.70 62.21 52695.56 88888.00 2007-01-12 00:04:40.408 012 18184.78 62.24 52695.55 88888.00 2007-01-12 00:04:40.908 012 18184.85 62.19 52695.67 88888.00 2007-01-12 00:04:41.408 012 18184.87 62.23 52695.71 88888.00 2007-01-12 00:04:41.908 012 18184.87 62.16 52695.65 88888.00 2007-01-12 00:04:42.408 012 18184.90 62.17 52695.79 88888.00 2007-01-12 00:04:42.908 012 18184.80 62.24 52695.73 88888.00 2007-01-12 00:04:43.408 012 18184.80 62.20 52695.53 88888.00 2007-01-12 00:04:43.908 012 18184.92 62.23 52695.56 88888.00 2007-01-12 00:04:44.408 012 18184.90 62.26 52695.56 88888.00 2007-01-12 00:04:44.908 012 18184.89 62.26 52695.54 88888.00 2007-01-12 00:04:45.408 012 18184.82 62.31 52695.69 88888.00 2007-01-12 00:04:45.908 012 18184.80 62.35 52695.69 88888.00 2007-01-12 00:04:46.408 012 18184.80 62.22 52695.77 88888.00 2007-01-12 00:04:46.908 012 18184.67 62.20 52695.66 88888.00 2007-01-12 00:04:47.408 012 18184.66 62.22 52695.59 88888.00 2007-01-12 00:04:47.908 012 18184.79 62.23 52695.45 88888.00 2007-01-12 00:04:48.408 012 18184.77 62.31 52695.44 88888.00 2007-01-12 00:04:48.908 012 18184.77 62.34 52695.45 88888.00 2007-01-12 00:04:49.408 012 18184.92 62.29 52695.50 88888.00 2007-01-12 00:04:49.908 012 18184.93 62.32 52695.54 88888.00 2007-01-12 00:04:50.408 012 18184.71 62.38 52695.52 88888.00 2007-01-12 00:04:50.908 012 18184.64 62.34 52695.46 88888.00 2007-01-12 00:04:51.408 012 18184.69 62.29 52695.48 88888.00 2007-01-12 00:04:51.908 012 18184.75 62.30 52695.48 88888.00 2007-01-12 00:04:52.408 012 18184.68 62.39 52695.47 88888.00 2007-01-12 00:04:52.908 012 18184.76 62.38 52695.40 88888.00 2007-01-12 00:04:53.408 012 18184.76 62.43 52695.25 88888.00 2007-01-12 00:04:53.908 012 18184.72 62.39 52695.39 88888.00 2007-01-12 00:04:54.408 012 18184.72 62.38 52695.59 88888.00 2007-01-12 00:04:54.908 012 18184.69 62.37 52695.57 88888.00 2007-01-12 00:04:55.408 012 18184.61 62.36 52695.55 88888.00 2007-01-12 00:04:55.908 012 18184.55 62.39 52695.75 88888.00 2007-01-12 00:04:56.408 012 18184.68 62.46 52695.80 88888.00 2007-01-12 00:04:56.908 012 18184.64 62.58 52695.62 88888.00 2007-01-12 00:04:57.408 012 18184.63 62.56 52695.55 88888.00 2007-01-12 00:04:57.908 012 18184.67 62.63 52695.45 88888.00 2007-01-12 00:04:58.408 012 18184.72 62.64 52695.44 88888.00 2007-01-12 00:04:58.908 012 18184.70 62.57 52695.46 88888.00 2007-01-12 00:04:59.408 012 18184.58 62.58 52695.47 88888.00 2007-01-12 00:04:59.908 012 18184.60 62.58 52695.57 88888.00 2007-01-12 00:05:00.408 012 18184.59 62.58 52695.60 88888.00 2007-01-12 00:05:00.908 012 18184.63 62.53 52695.46 88888.00 2007-01-12 00:05:01.408 012 18184.55 62.45 52695.48 88888.00 2007-01-12 00:05:01.908 012 18184.52 62.45 52695.52 88888.00 2007-01-12 00:05:02.408 012 18184.49 62.47 52695.60 88888.00 2007-01-12 00:05:02.908 012 18184.54 62.47 52695.60 88888.00 2007-01-12 00:05:03.408 012 18184.57 62.47 52695.59 88888.00 2007-01-12 00:05:03.908 012 18184.60 62.52 52695.63 88888.00 2007-01-12 00:05:04.408 012 18184.59 62.64 52695.58 88888.00 2007-01-12 00:05:04.908 012 18184.69 62.57 52695.67 88888.00 2007-01-12 00:05:05.408 012 18184.75 62.56 52695.77 88888.00 2007-01-12 00:05:05.908 012 18184.68 62.56 52695.69 88888.00 2007-01-12 00:05:06.408 012 18184.68 62.56 52695.71 88888.00 2007-01-12 00:05:06.908 012 18184.63 62.63 52695.56 88888.00 2007-01-12 00:05:07.408 012 18184.65 62.71 52695.57 88888.00 2007-01-12 00:05:07.908 012 18184.83 62.69 52695.55 88888.00 2007-01-12 00:05:08.408 012 18184.86 62.64 52695.41 88888.00 2007-01-12 00:05:08.908 012 18184.75 62.55 52695.42 88888.00 2007-01-12 00:05:09.408 012 18184.74 62.50 52695.52 88888.00 2007-01-12 00:05:09.908 012 18184.69 62.56 52695.48 88888.00 2007-01-12 00:05:10.408 012 18184.70 62.61 52695.50 88888.00 2007-01-12 00:05:10.908 012 18184.77 62.55 52695.57 88888.00 2007-01-12 00:05:11.408 012 18184.70 62.51 52695.69 88888.00 2007-01-12 00:05:11.908 012 18184.67 62.56 52695.73 88888.00 2007-01-12 00:05:12.408 012 18184.78 62.59 52695.65 88888.00 2007-01-12 00:05:12.908 012 18184.75 62.61 52695.71 88888.00 2007-01-12 00:05:13.408 012 18184.81 62.59 52695.55 88888.00 2007-01-12 00:05:13.908 012 18184.93 62.53 52695.52 88888.00 2007-01-12 00:05:14.408 012 18184.94 62.52 52695.74 88888.00 2007-01-12 00:05:14.908 012 18184.89 62.48 52695.68 88888.00 2007-01-12 00:05:15.408 012 18184.79 62.45 52695.54 88888.00 2007-01-12 00:05:15.908 012 18184.92 62.47 52695.53 88888.00 2007-01-12 00:05:16.408 012 18185.08 62.53 52695.54 88888.00 2007-01-12 00:05:16.908 012 18185.14 62.50 52695.60 88888.00 2007-01-12 00:05:17.408 012 18185.13 62.56 52695.64 88888.00 2007-01-12 00:05:17.908 012 18184.97 62.62 52695.57 88888.00 2007-01-12 00:05:18.408 012 18184.89 62.54 52695.54 88888.00 2007-01-12 00:05:18.908 012 18184.92 62.51 52695.63 88888.00 2007-01-12 00:05:19.408 012 18184.94 62.48 52695.60 88888.00 2007-01-12 00:05:19.908 012 18185.07 62.49 52695.63 88888.00 2007-01-12 00:05:20.408 012 18185.00 62.49 52695.70 88888.00 2007-01-12 00:05:20.908 012 18185.04 62.52 52695.78 88888.00 2007-01-12 00:05:21.408 012 18185.05 62.39 52695.69 88888.00 2007-01-12 00:05:21.908 012 18185.05 62.32 52695.62 88888.00 2007-01-12 00:05:22.408 012 18185.10 62.44 52695.56 88888.00 2007-01-12 00:05:22.908 012 18185.07 62.44 52695.51 88888.00 2007-01-12 00:05:23.408 012 18185.01 62.50 52695.55 88888.00 2007-01-12 00:05:23.908 012 18185.03 62.50 52695.53 88888.00 2007-01-12 00:05:24.408 012 18185.08 62.47 52695.46 88888.00 2007-01-12 00:05:24.908 012 18185.07 62.44 52695.41 88888.00 2007-01-12 00:05:25.408 012 18185.21 62.43 52695.48 88888.00 2007-01-12 00:05:25.908 012 18185.04 62.45 52695.48 88888.00 2007-01-12 00:05:26.408 012 18185.01 62.43 52695.54 88888.00 2007-01-12 00:05:26.908 012 18185.07 62.45 52695.52 88888.00 2007-01-12 00:05:27.408 012 18185.15 62.45 52695.54 88888.00 2007-01-12 00:05:27.908 012 18185.09 62.52 52695.54 88888.00 2007-01-12 00:05:28.408 012 18185.18 62.61 52695.51 88888.00 2007-01-12 00:05:28.908 012 18185.15 62.58 52695.42 88888.00 2007-01-12 00:05:29.408 012 18185.21 62.56 52695.39 88888.00 2007-01-12 00:05:29.908 012 18185.11 62.58 52695.47 88888.00 2007-01-12 00:05:30.408 012 18184.99 62.61 52695.36 88888.00 2007-01-12 00:05:30.908 012 18184.94 62.65 52695.34 88888.00 2007-01-12 00:05:31.408 012 18185.07 62.61 52695.34 88888.00 2007-01-12 00:05:31.908 012 18185.14 62.55 52695.34 88888.00 2007-01-12 00:05:32.408 012 18184.99 62.58 52695.38 88888.00 2007-01-12 00:05:32.908 012 18184.98 62.66 52695.39 88888.00 2007-01-12 00:05:33.408 012 18184.98 62.76 52695.43 88888.00 2007-01-12 00:05:33.908 012 18185.00 62.71 52695.52 88888.00 2007-01-12 00:05:34.408 012 18184.89 62.68 52695.46 88888.00 2007-01-12 00:05:34.908 012 18184.98 62.57 52695.50 88888.00 2007-01-12 00:05:35.408 012 18184.97 62.61 52695.66 88888.00 2007-01-12 00:05:35.908 012 18184.98 62.61 52695.71 88888.00 2007-01-12 00:05:36.408 012 18185.11 62.58 52695.68 88888.00 2007-01-12 00:05:36.908 012 18185.04 62.66 52695.58 88888.00 2007-01-12 00:05:37.408 012 18185.01 62.70 52695.53 88888.00 2007-01-12 00:05:37.908 012 18185.15 62.79 52695.52 88888.00 2007-01-12 00:05:38.408 012 18185.04 62.80 52695.56 88888.00 2007-01-12 00:05:38.908 012 18185.13 62.80 52695.62 88888.00 2007-01-12 00:05:39.408 012 18185.07 62.80 52695.54 88888.00 2007-01-12 00:05:39.908 012 18185.00 62.69 52695.56 88888.00 2007-01-12 00:05:40.408 012 18185.08 62.72 52695.57 88888.00 2007-01-12 00:05:40.908 012 18185.16 62.82 52695.50 88888.00 2007-01-12 00:05:41.408 012 18185.13 62.78 52695.42 88888.00 2007-01-12 00:05:41.908 012 18185.10 62.75 52695.43 88888.00 2007-01-12 00:05:42.408 012 18185.13 62.79 52695.53 88888.00 2007-01-12 00:05:42.908 012 18185.07 62.84 52695.67 88888.00 2007-01-12 00:05:43.408 012 18185.08 62.86 52695.67 88888.00 2007-01-12 00:05:43.908 012 18185.18 62.82 52695.69 88888.00 2007-01-12 00:05:44.408 012 18185.05 62.84 52695.63 88888.00 2007-01-12 00:05:44.908 012 18185.07 62.80 52695.54 88888.00 2007-01-12 00:05:45.408 012 18184.93 62.84 52695.55 88888.00 2007-01-12 00:05:45.908 012 18184.96 62.88 52695.43 88888.00 2007-01-12 00:05:46.408 012 18185.05 62.88 52695.48 88888.00 2007-01-12 00:05:46.908 012 18185.04 62.88 52695.65 88888.00 2007-01-12 00:05:47.408 012 18184.96 62.86 52695.78 88888.00 2007-01-12 00:05:47.908 012 18184.96 62.88 52695.76 88888.00 2007-01-12 00:05:48.408 012 18184.97 62.83 52695.70 88888.00 2007-01-12 00:05:48.908 012 18184.99 62.83 52695.67 88888.00 2007-01-12 00:05:49.408 012 18185.03 62.77 52695.76 88888.00 2007-01-12 00:05:49.908 012 18184.98 62.71 52695.87 88888.00 2007-01-12 00:05:50.408 012 18184.97 62.73 52695.82 88888.00 2007-01-12 00:05:50.908 012 18185.03 62.78 52695.78 88888.00 2007-01-12 00:05:51.408 012 18184.98 62.94 52695.87 88888.00 2007-01-12 00:05:51.908 012 18184.92 63.01 52695.78 88888.00 2007-01-12 00:05:52.408 012 18184.85 63.11 52695.69 88888.00 2007-01-12 00:05:52.908 012 18184.93 63.17 52695.68 88888.00 2007-01-12 00:05:53.408 012 18184.92 63.13 52695.68 88888.00 2007-01-12 00:05:53.908 012 18184.77 63.04 52695.77 88888.00 2007-01-12 00:05:54.408 012 18184.70 63.04 52695.74 88888.00 2007-01-12 00:05:54.908 012 18184.82 63.07 52695.59 88888.00 2007-01-12 00:05:55.408 012 18184.79 63.07 52695.54 88888.00 2007-01-12 00:05:55.908 012 18184.71 63.09 52695.67 88888.00 2007-01-12 00:05:56.408 012 18184.76 63.08 52695.78 88888.00 2007-01-12 00:05:56.908 012 18184.78 63.05 52695.97 88888.00 2007-01-12 00:05:57.408 012 18184.78 62.99 52695.90 88888.00 2007-01-12 00:05:57.908 012 18184.77 62.99 52695.78 88888.00 2007-01-12 00:05:58.408 012 18184.82 62.99 52695.68 88888.00 2007-01-12 00:05:58.908 012 18184.80 63.03 52695.70 88888.00 2007-01-12 00:05:59.408 012 18184.69 63.03 52695.65 88888.00 2007-01-12 00:05:59.908 012 18184.71 63.03 52695.62 88888.00 2007-01-12 00:06:00.408 012 18184.70 62.96 52695.71 88888.00 2007-01-12 00:06:00.908 012 18184.66 62.97 52695.69 88888.00 2007-01-12 00:06:01.408 012 18184.67 62.95 52695.60 88888.00 2007-01-12 00:06:01.908 012 18184.74 62.92 52695.69 88888.00 2007-01-12 00:06:02.408 012 18184.79 62.96 52695.85 88888.00 2007-01-12 00:06:02.908 012 18184.78 63.04 52695.97 88888.00 2007-01-12 00:06:03.408 012 18184.71 63.05 52696.05 88888.00 2007-01-12 00:06:03.908 012 18184.70 62.99 52696.04 88888.00 2007-01-12 00:06:04.408 012 18184.76 63.04 52695.99 88888.00 2007-01-12 00:06:04.908 012 18184.63 63.00 52695.94 88888.00 2007-01-12 00:06:05.408 012 18184.63 62.95 52695.98 88888.00 2007-01-12 00:06:05.908 012 18184.58 63.00 52695.99 88888.00 2007-01-12 00:06:06.408 012 18184.58 63.10 52695.96 88888.00 2007-01-12 00:06:06.908 012 18184.60 63.18 52696.01 88888.00 2007-01-12 00:06:07.408 012 18184.63 63.16 52696.03 88888.00 2007-01-12 00:06:07.908 012 18184.57 63.11 52696.02 88888.00 2007-01-12 00:06:08.408 012 18184.59 63.11 52695.92 88888.00 2007-01-12 00:06:08.908 012 18184.59 63.05 52695.94 88888.00 2007-01-12 00:06:09.408 012 18184.55 63.10 52695.96 88888.00 2007-01-12 00:06:09.908 012 18184.49 63.17 52695.94 88888.00 2007-01-12 00:06:10.408 012 18184.53 63.14 52695.82 88888.00 2007-01-12 00:06:10.908 012 18184.48 63.18 52695.79 88888.00 2007-01-12 00:06:11.408 012 18184.37 63.19 52695.85 88888.00 2007-01-12 00:06:11.908 012 18184.29 63.17 52695.88 88888.00 2007-01-12 00:06:12.408 012 18184.27 63.15 52695.89 88888.00 2007-01-12 00:06:12.908 012 18184.35 63.07 52695.86 88888.00 2007-01-12 00:06:13.408 012 18184.33 63.07 52695.85 88888.00 2007-01-12 00:06:13.908 012 18184.34 63.09 52695.93 88888.00 2007-01-12 00:06:14.408 012 18184.27 63.19 52695.89 88888.00 2007-01-12 00:06:14.908 012 18184.21 63.23 52695.80 88888.00 2007-01-12 00:06:15.408 012 18184.23 63.25 52695.78 88888.00 2007-01-12 00:06:15.908 012 18184.26 63.18 52695.77 88888.00 2007-01-12 00:06:16.408 012 18184.24 63.11 52695.82 88888.00 2007-01-12 00:06:16.908 012 18184.32 63.06 52695.82 88888.00 2007-01-12 00:06:17.408 012 18184.25 63.11 52695.75 88888.00 2007-01-12 00:06:17.908 012 18184.21 63.19 52695.65 88888.00 2007-01-12 00:06:18.408 012 18184.11 63.24 52695.77 88888.00 2007-01-12 00:06:18.908 012 18184.18 63.18 52695.91 88888.00 2007-01-12 00:06:19.408 012 18184.21 63.19 52695.89 88888.00 2007-01-12 00:06:19.908 012 18184.14 63.18 52695.87 88888.00 2007-01-12 00:06:20.408 012 18184.18 63.23 52695.78 88888.00 2007-01-12 00:06:20.908 012 18184.28 63.15 52695.79 88888.00 2007-01-12 00:06:21.408 012 18184.31 63.07 52695.77 88888.00 2007-01-12 00:06:21.908 012 18184.21 63.12 52695.73 88888.00 2007-01-12 00:06:22.408 012 18184.26 63.14 52695.79 88888.00 2007-01-12 00:06:22.908 012 18184.24 63.12 52695.86 88888.00 2007-01-12 00:06:23.408 012 18184.18 63.15 52695.80 88888.00 2007-01-12 00:06:23.908 012 18184.25 63.16 52695.81 88888.00 2007-01-12 00:06:24.408 012 18184.24 63.20 52695.75 88888.00 2007-01-12 00:06:24.908 012 18184.17 63.16 52695.77 88888.00 2007-01-12 00:06:25.408 012 18184.11 63.16 52695.78 88888.00 2007-01-12 00:06:25.908 012 18184.11 63.19 52695.90 88888.00 2007-01-12 00:06:26.408 012 18184.15 63.28 52695.92 88888.00 2007-01-12 00:06:26.908 012 18184.01 63.25 52695.89 88888.00 2007-01-12 00:06:27.408 012 18184.09 63.26 52696.01 88888.00 2007-01-12 00:06:27.908 012 18184.12 63.24 52696.01 88888.00 2007-01-12 00:06:28.408 012 18184.14 63.31 52696.05 88888.00 2007-01-12 00:06:28.908 012 18184.21 63.32 52696.09 88888.00 2007-01-12 00:06:29.408 012 18184.20 63.38 52695.86 88888.00 2007-01-12 00:06:29.908 012 18184.21 63.38 52695.83 88888.00 2007-01-12 00:06:30.408 012 18184.21 63.43 52695.78 88888.00 2007-01-12 00:06:30.908 012 18184.23 63.41 52695.82 88888.00 2007-01-12 00:06:31.408 012 18184.17 63.41 52695.94 88888.00 2007-01-12 00:06:31.908 012 18184.21 63.43 52695.98 88888.00 2007-01-12 00:06:32.408 012 18184.16 63.33 52696.02 88888.00 2007-01-12 00:06:32.908 012 18184.02 63.33 52695.88 88888.00 2007-01-12 00:06:33.408 012 18183.91 63.29 52695.82 88888.00 2007-01-12 00:06:33.908 012 18183.92 63.37 52695.74 88888.00 2007-01-12 00:06:34.408 012 18184.00 63.39 52695.76 88888.00 2007-01-12 00:06:34.908 012 18183.98 63.39 52695.79 88888.00 2007-01-12 00:06:35.408 012 18184.01 63.38 52695.80 88888.00 2007-01-12 00:06:35.908 012 18184.02 63.36 52695.83 88888.00 2007-01-12 00:06:36.408 012 18184.02 63.40 52695.92 88888.00 2007-01-12 00:06:36.908 012 18184.07 63.43 52696.05 88888.00 2007-01-12 00:06:37.408 012 18184.06 63.40 52696.01 88888.00 2007-01-12 00:06:37.908 012 18184.12 63.42 52696.03 88888.00 2007-01-12 00:06:38.408 012 18184.05 63.34 52695.96 88888.00 2007-01-12 00:06:38.908 012 18184.01 63.38 52696.01 88888.00 2007-01-12 00:06:39.408 012 18183.92 63.45 52696.11 88888.00 2007-01-12 00:06:39.908 012 18183.98 63.36 52696.05 88888.00 2007-01-12 00:06:40.408 012 18183.98 63.43 52696.11 88888.00 2007-01-12 00:06:40.908 012 18184.10 63.52 52695.96 88888.00 2007-01-12 00:06:41.408 012 18184.06 63.49 52695.86 88888.00 2007-01-12 00:06:41.908 012 18184.05 63.46 52695.87 88888.00 2007-01-12 00:06:42.408 012 18184.16 63.41 52695.85 88888.00 2007-01-12 00:06:42.908 012 18184.03 63.40 52695.82 88888.00 2007-01-12 00:06:43.408 012 18184.01 63.34 52695.79 88888.00 2007-01-12 00:06:43.908 012 18184.04 63.35 52695.85 88888.00 2007-01-12 00:06:44.408 012 18183.99 63.41 52695.83 88888.00 2007-01-12 00:06:44.908 012 18184.00 63.32 52695.88 88888.00 2007-01-12 00:06:45.408 012 18184.07 63.36 52695.94 88888.00 2007-01-12 00:06:45.908 012 18184.00 63.45 52695.97 88888.00 2007-01-12 00:06:46.408 012 18183.99 63.44 52695.81 88888.00 2007-01-12 00:06:46.908 012 18184.01 63.42 52695.86 88888.00 2007-01-12 00:06:47.408 012 18184.00 63.36 52696.01 88888.00 2007-01-12 00:06:47.908 012 18183.93 63.36 52696.08 88888.00 2007-01-12 00:06:48.408 012 18184.05 63.32 52696.02 88888.00 2007-01-12 00:06:48.908 012 18184.10 63.40 52695.99 88888.00 2007-01-12 00:06:49.408 012 18184.05 63.40 52696.02 88888.00 2007-01-12 00:06:49.908 012 18184.12 63.37 52696.01 88888.00 2007-01-12 00:06:50.408 012 18184.07 63.42 52696.10 88888.00 2007-01-12 00:06:50.908 012 18184.04 63.44 52696.13 88888.00 2007-01-12 00:06:51.408 012 18184.01 63.41 52696.22 88888.00 2007-01-12 00:06:51.908 012 18184.05 63.33 52696.34 88888.00 2007-01-12 00:06:52.408 012 18184.10 63.34 52696.33 88888.00 2007-01-12 00:06:52.908 012 18184.06 63.35 52696.25 88888.00 2007-01-12 00:06:53.408 012 18184.00 63.42 52696.22 88888.00 2007-01-12 00:06:53.908 012 18183.98 63.45 52696.03 88888.00 2007-01-12 00:06:54.408 012 18183.96 63.44 52696.01 88888.00 2007-01-12 00:06:54.908 012 18183.99 63.42 52696.08 88888.00 2007-01-12 00:06:55.408 012 18184.09 63.38 52696.06 88888.00 2007-01-12 00:06:55.908 012 18184.12 63.48 52695.98 88888.00 2007-01-12 00:06:56.408 012 18184.07 63.45 52696.03 88888.00 2007-01-12 00:06:56.908 012 18184.09 63.43 52696.01 88888.00 2007-01-12 00:06:57.408 012 18184.14 63.44 52696.02 88888.00 2007-01-12 00:06:57.908 012 18184.23 63.49 52696.12 88888.00 2007-01-12 00:06:58.408 012 18184.26 63.46 52696.12 88888.00 2007-01-12 00:06:58.908 012 18184.17 63.40 52696.17 88888.00 2007-01-12 00:06:59.408 012 18184.15 63.44 52696.20 88888.00 2007-01-12 00:06:59.908 012 18184.25 63.56 52696.16 88888.00 2007-01-12 00:07:00.408 012 18184.23 63.55 52696.14 88888.00 2007-01-12 00:07:00.908 012 18184.22 63.52 52696.10 88888.00 2007-01-12 00:07:01.408 012 18184.14 63.52 52696.11 88888.00 2007-01-12 00:07:01.908 012 18184.10 63.52 52696.05 88888.00 2007-01-12 00:07:02.408 012 18184.16 63.49 52695.78 88888.00 2007-01-12 00:07:02.908 012 18184.18 63.51 52695.74 88888.00 2007-01-12 00:07:03.408 012 18184.18 63.54 52695.79 88888.00 2007-01-12 00:07:03.908 012 18184.14 63.55 52695.76 88888.00 2007-01-12 00:07:04.408 012 18184.13 63.58 52695.75 88888.00 2007-01-12 00:07:04.908 012 18184.15 63.53 52695.85 88888.00 2007-01-12 00:07:05.408 012 18184.17 63.50 52695.86 88888.00 2007-01-12 00:07:05.908 012 18184.11 63.49 52695.78 88888.00 2007-01-12 00:07:06.408 012 18184.05 63.47 52695.87 88888.00 2007-01-12 00:07:06.908 012 18184.11 63.46 52695.98 88888.00 2007-01-12 00:07:07.408 012 18184.11 63.47 52696.02 88888.00 2007-01-12 00:07:07.908 012 18184.02 63.44 52696.00 88888.00 2007-01-12 00:07:08.408 012 18184.04 63.45 52695.94 88888.00 2007-01-12 00:07:08.908 012 18184.12 63.45 52695.94 88888.00 2007-01-12 00:07:09.408 012 18184.09 63.41 52695.90 88888.00 2007-01-12 00:07:09.908 012 18184.11 63.49 52695.89 88888.00 2007-01-12 00:07:10.408 012 18184.05 63.51 52695.94 88888.00 2007-01-12 00:07:10.908 012 18183.99 63.43 52696.08 88888.00 2007-01-12 00:07:11.408 012 18183.99 63.38 52696.12 88888.00 2007-01-12 00:07:11.908 012 18183.94 63.33 52696.08 88888.00 2007-01-12 00:07:12.408 012 18184.02 63.34 52696.13 88888.00 2007-01-12 00:07:12.908 012 18183.96 63.43 52696.04 88888.00 2007-01-12 00:07:13.408 012 18184.02 63.45 52696.05 88888.00 2007-01-12 00:07:13.908 012 18183.99 63.43 52696.12 88888.00 2007-01-12 00:07:14.408 012 18183.98 63.45 52696.16 88888.00 2007-01-12 00:07:14.908 012 18183.95 63.43 52696.06 88888.00 2007-01-12 00:07:15.408 012 18183.94 63.40 52696.05 88888.00 2007-01-12 00:07:15.908 012 18183.92 63.44 52696.11 88888.00 2007-01-12 00:07:16.408 012 18183.96 63.50 52696.06 88888.00 2007-01-12 00:07:16.908 012 18183.98 63.46 52696.01 88888.00 2007-01-12 00:07:17.408 012 18183.89 63.47 52696.01 88888.00 2007-01-12 00:07:17.908 012 18183.91 63.45 52696.15 88888.00 2007-01-12 00:07:18.408 012 18183.89 63.53 52696.24 88888.00 2007-01-12 00:07:18.908 012 18183.89 63.50 52696.04 88888.00 2007-01-12 00:07:19.408 012 18183.93 63.47 52695.99 88888.00 2007-01-12 00:07:19.908 012 18184.02 63.50 52695.96 88888.00 2007-01-12 00:07:20.408 012 18183.92 63.48 52696.01 88888.00 2007-01-12 00:07:20.908 012 18183.88 63.46 52695.98 88888.00 2007-01-12 00:07:21.408 012 18183.83 63.41 52695.91 88888.00 2007-01-12 00:07:21.908 012 18183.82 63.45 52695.92 88888.00 2007-01-12 00:07:22.408 012 18183.85 63.43 52696.02 88888.00 2007-01-12 00:07:22.908 012 18183.82 63.40 52696.02 88888.00 2007-01-12 00:07:23.408 012 18183.87 63.46 52696.04 88888.00 2007-01-12 00:07:23.908 012 18183.82 63.44 52696.12 88888.00 2007-01-12 00:07:24.408 012 18183.76 63.40 52696.10 88888.00 2007-01-12 00:07:24.908 012 18183.74 63.45 52696.20 88888.00 2007-01-12 00:07:25.408 012 18183.78 63.46 52696.16 88888.00 2007-01-12 00:07:25.908 012 18183.82 63.47 52696.13 88888.00 2007-01-12 00:07:26.408 012 18183.80 63.49 52696.13 88888.00 2007-01-12 00:07:26.908 012 18183.74 63.50 52696.16 88888.00 2007-01-12 00:07:27.408 012 18183.70 63.51 52696.17 88888.00 2007-01-12 00:07:27.908 012 18183.77 63.40 52696.18 88888.00 2007-01-12 00:07:28.408 012 18183.80 63.40 52696.22 88888.00 2007-01-12 00:07:28.908 012 18183.82 63.42 52696.14 88888.00 2007-01-12 00:07:29.408 012 18183.88 63.47 52696.03 88888.00 2007-01-12 00:07:29.908 012 18183.90 63.39 52696.04 88888.00 2007-01-12 00:07:30.408 012 18183.80 63.43 52696.06 88888.00 2007-01-12 00:07:30.908 012 18183.73 63.49 52696.01 88888.00 2007-01-12 00:07:31.408 012 18183.71 63.56 52695.94 88888.00 2007-01-12 00:07:31.908 012 18183.74 63.57 52695.90 88888.00 2007-01-12 00:07:32.408 012 18183.85 63.56 52695.83 88888.00 2007-01-12 00:07:32.908 012 18183.81 63.54 52695.88 88888.00 2007-01-12 00:07:33.408 012 18183.93 63.56 52696.01 88888.00 2007-01-12 00:07:33.908 012 18183.95 63.50 52696.08 88888.00 2007-01-12 00:07:34.408 012 18183.85 63.42 52695.94 88888.00 2007-01-12 00:07:34.908 012 18183.76 63.46 52695.87 88888.00 2007-01-12 00:07:35.408 012 18183.78 63.46 52695.74 88888.00 2007-01-12 00:07:35.908 012 18183.78 63.44 52695.79 88888.00 2007-01-12 00:07:36.408 012 18183.83 63.41 52695.87 88888.00 2007-01-12 00:07:36.908 012 18183.83 63.44 52695.85 88888.00 2007-01-12 00:07:37.405 012 18183.82 63.47 52695.80 88888.00 2007-01-12 00:07:37.905 012 18183.90 63.55 52695.80 88888.00 2007-01-12 00:07:38.405 012 18183.90 63.53 52695.97 88888.00 2007-01-12 00:07:38.905 012 18183.92 63.50 52696.03 88888.00 2007-01-12 00:07:39.405 012 18184.02 63.52 52695.99 88888.00 2007-01-12 00:07:39.905 012 18183.99 63.45 52695.98 88888.00 2007-01-12 00:07:40.405 012 18183.93 63.57 52696.06 88888.00 2007-01-12 00:07:40.905 012 18183.94 63.66 52696.05 88888.00 2007-01-12 00:07:41.405 012 18183.94 63.72 52696.02 88888.00 2007-01-12 00:07:41.905 012 18183.93 63.71 52696.11 88888.00 2007-01-12 00:07:42.405 012 18183.87 63.65 52695.98 88888.00 2007-01-12 00:07:42.905 012 18183.83 63.66 52695.94 88888.00 2007-01-12 00:07:43.405 012 18183.85 63.73 52696.04 88888.00 2007-01-12 00:07:43.905 012 18183.92 63.69 52696.00 88888.00 2007-01-12 00:07:44.405 012 18183.95 63.59 52695.94 88888.00 2007-01-12 00:07:44.905 012 18183.98 63.65 52695.96 88888.00 2007-01-12 00:07:45.405 012 18184.07 63.73 52695.94 88888.00 2007-01-12 00:07:45.905 012 18184.06 63.76 52695.81 88888.00 2007-01-12 00:07:46.405 012 18184.00 63.73 52695.85 88888.00 2007-01-12 00:07:46.905 012 18184.20 63.73 52695.75 88888.00 2007-01-12 00:07:47.405 012 18184.22 63.68 52695.74 88888.00 2007-01-12 00:07:47.905 012 18184.10 63.65 52695.81 88888.00 2007-01-12 00:07:48.405 012 18184.11 63.67 52695.88 88888.00 2007-01-12 00:07:48.905 012 18184.12 63.70 52695.85 88888.00 2007-01-12 00:07:49.405 012 18184.04 63.80 52695.79 88888.00 2007-01-12 00:07:49.905 012 18184.01 63.77 52695.83 88888.00 2007-01-12 00:07:50.405 012 18183.91 63.79 52695.81 88888.00 2007-01-12 00:07:50.905 012 18183.92 63.75 52695.88 88888.00 2007-01-12 00:07:51.405 012 18183.85 63.69 52695.86 88888.00 2007-01-12 00:07:51.905 012 18184.01 63.65 52695.71 88888.00 2007-01-12 00:07:52.405 012 18184.07 63.69 52695.47 88888.00 2007-01-12 00:07:52.905 012 18184.02 63.70 52695.48 88888.00 2007-01-12 00:07:53.405 012 18183.99 63.72 52695.54 88888.00 2007-01-12 00:07:53.905 012 18184.07 63.86 52695.60 88888.00 2007-01-12 00:07:54.405 012 18184.15 63.80 52695.56 88888.00 2007-01-12 00:07:54.905 012 18184.13 63.75 52695.53 88888.00 2007-01-12 00:07:55.405 012 18184.11 63.85 52695.57 88888.00 2007-01-12 00:07:55.905 012 18183.98 63.83 52695.55 88888.00 2007-01-12 00:07:56.405 012 18184.01 63.80 52695.54 88888.00 2007-01-12 00:07:56.905 012 18184.09 63.83 52695.65 88888.00 2007-01-12 00:07:57.405 012 18184.05 63.87 52695.79 88888.00 2007-01-12 00:07:57.905 012 18183.99 63.89 52695.68 88888.00 2007-01-12 00:07:58.405 012 18184.03 63.89 52695.68 88888.00 2007-01-12 00:07:58.905 012 18184.02 63.89 52695.81 88888.00 2007-01-12 00:07:59.405 012 18184.09 63.85 52695.77 88888.00 2007-01-12 00:07:59.905 012 18184.20 63.79 52695.67 88888.00 2007-01-12 00:08:00.405 012 18184.24 63.80 52695.70 88888.00 2007-01-12 00:08:00.905 012 18184.17 63.81 52695.74 88888.00 2007-01-12 00:08:01.405 012 18184.16 63.77 52695.74 88888.00 2007-01-12 00:08:01.905 012 18184.15 63.78 52695.69 88888.00 2007-01-12 00:08:02.405 012 18184.23 63.76 52695.71 88888.00 2007-01-12 00:08:02.905 012 18184.23 63.76 52695.75 88888.00 2007-01-12 00:08:03.405 012 18184.17 63.76 52695.65 88888.00 2007-01-12 00:08:03.905 012 18184.21 63.77 52695.75 88888.00 2007-01-12 00:08:04.405 012 18184.09 63.80 52695.97 88888.00 2007-01-12 00:08:04.905 012 18184.13 63.84 52695.82 88888.00 2007-01-12 00:08:05.405 012 18184.20 63.79 52695.73 88888.00 2007-01-12 00:08:05.905 012 18184.22 63.84 52695.75 88888.00 2007-01-12 00:08:06.405 012 18184.21 63.87 52695.75 88888.00 2007-01-12 00:08:06.905 012 18184.25 63.81 52695.88 88888.00 2007-01-12 00:08:07.405 012 18184.29 63.85 52695.94 88888.00 2007-01-12 00:08:07.905 012 18184.38 63.89 52695.96 88888.00 2007-01-12 00:08:08.405 012 18184.46 63.92 52695.98 88888.00 2007-01-12 00:08:08.905 012 18184.40 64.00 52695.96 88888.00 2007-01-12 00:08:09.405 012 18184.36 64.04 52696.01 88888.00 2007-01-12 00:08:09.905 012 18184.27 63.95 52696.01 88888.00 2007-01-12 00:08:10.405 012 18184.23 63.90 52696.13 88888.00 2007-01-12 00:08:10.905 012 18184.23 63.77 52695.93 88888.00 2007-01-12 00:08:11.405 012 18184.29 63.96 52695.96 88888.00 2007-01-12 00:08:11.905 012 18184.18 64.08 52696.02 88888.00 2007-01-12 00:08:12.405 012 18184.28 64.10 52696.12 88888.00 2007-01-12 00:08:12.905 012 18184.29 64.14 52696.05 88888.00 2007-01-12 00:08:13.405 012 18184.28 64.00 52695.94 88888.00 2007-01-12 00:08:13.905 012 18184.42 63.85 52695.82 88888.00 2007-01-12 00:08:14.405 012 18184.46 63.88 52695.89 88888.00 2007-01-12 00:08:14.905 012 18184.35 64.07 52695.92 88888.00 2007-01-12 00:08:15.405 012 18184.29 64.46 52695.92 88888.00 2007-01-12 00:08:15.905 012 18184.31 64.57 52695.91 88888.00 2007-01-12 00:08:16.405 012 18184.36 64.56 52695.87 88888.00 2007-01-12 00:08:16.905 012 18184.35 64.51 52695.71 88888.00 2007-01-12 00:08:17.405 012 18184.44 64.49 52695.74 88888.00 2007-01-12 00:08:17.905 012 18184.35 64.48 52695.71 88888.00 2007-01-12 00:08:18.405 012 18184.44 64.46 52695.81 88888.00 2007-01-12 00:08:18.905 012 18184.42 64.42 52695.92 88888.00 2007-01-12 00:08:19.405 012 18184.49 64.41 52695.85 88888.00 2007-01-12 00:08:19.905 012 18184.44 64.43 52695.73 88888.00 2007-01-12 00:08:20.405 012 18184.40 64.44 52695.75 88888.00 2007-01-12 00:08:20.905 012 18184.36 64.52 52695.76 88888.00 2007-01-12 00:08:21.405 012 18184.40 64.56 52695.76 88888.00 2007-01-12 00:08:21.905 012 18184.40 64.64 52695.66 88888.00 2007-01-12 00:08:22.405 012 18184.40 64.61 52695.65 88888.00 2007-01-12 00:08:22.905 012 18184.42 64.59 52695.60 88888.00 2007-01-12 00:08:23.405 012 18184.46 64.59 52695.66 88888.00 2007-01-12 00:08:23.905 012 18184.55 64.62 52695.68 88888.00 2007-01-12 00:08:24.405 012 18184.52 64.63 52695.59 88888.00 2007-01-12 00:08:24.905 012 18184.54 64.54 52695.59 88888.00 2007-01-12 00:08:25.405 012 18184.61 64.50 52695.55 88888.00 2007-01-12 00:08:25.905 012 18184.55 64.49 52695.65 88888.00 2007-01-12 00:08:26.405 012 18184.52 64.44 52695.68 88888.00 2007-01-12 00:08:26.905 012 18184.55 64.44 52695.68 88888.00 2007-01-12 00:08:27.405 012 18184.59 64.46 52695.62 88888.00 2007-01-12 00:08:27.905 012 18184.57 64.58 52695.54 88888.00 2007-01-12 00:08:28.405 012 18184.76 64.61 52695.48 88888.00 2007-01-12 00:08:28.905 012 18184.83 64.68 52695.58 88888.00 2007-01-12 00:08:29.405 012 18184.78 64.66 52695.67 88888.00 2007-01-12 00:08:29.905 012 18184.66 64.59 52695.73 88888.00 2007-01-12 00:08:30.405 012 18184.57 64.59 52695.68 88888.00 2007-01-12 00:08:30.905 012 18184.55 64.51 52695.80 88888.00 2007-01-12 00:08:31.405 012 18184.63 64.54 52695.79 88888.00 2007-01-12 00:08:31.905 012 18184.65 64.55 52695.62 88888.00 2007-01-12 00:08:32.405 012 18184.77 64.68 52695.57 88888.00 2007-01-12 00:08:32.905 012 18184.82 64.72 52695.59 88888.00 2007-01-12 00:08:33.405 012 18184.87 64.67 52695.60 88888.00 2007-01-12 00:08:33.905 012 18184.89 64.68 52695.69 88888.00 2007-01-12 00:08:34.405 012 18184.74 64.68 52695.77 88888.00 2007-01-12 00:08:34.905 012 18184.71 64.71 52695.71 88888.00 2007-01-12 00:08:35.405 012 18184.77 64.65 52695.55 88888.00 2007-01-12 00:08:35.905 012 18184.68 64.63 52695.63 88888.00 2007-01-12 00:08:36.405 012 18184.69 64.63 52695.66 88888.00 2007-01-12 00:08:36.905 012 18184.66 64.65 52695.62 88888.00 2007-01-12 00:08:37.405 012 18184.71 64.64 52695.62 88888.00 2007-01-12 00:08:37.905 012 18184.68 64.59 52695.64 88888.00 2007-01-12 00:08:38.405 012 18184.79 64.61 52695.69 88888.00 2007-01-12 00:08:38.905 012 18184.80 64.58 52695.80 88888.00 2007-01-12 00:08:39.405 012 18184.77 64.51 52695.88 88888.00 2007-01-12 00:08:39.905 012 18184.74 64.52 52695.86 88888.00 2007-01-12 00:08:40.405 012 18184.83 64.61 52695.71 88888.00 2007-01-12 00:08:40.905 012 18184.86 64.56 52695.62 88888.00 2007-01-12 00:08:41.405 012 18184.92 64.51 52695.59 88888.00 2007-01-12 00:08:41.905 012 18184.77 64.56 52695.69 88888.00 2007-01-12 00:08:42.405 012 18184.77 64.54 52695.68 88888.00 2007-01-12 00:08:42.905 012 18184.86 64.56 52695.73 88888.00 2007-01-12 00:08:43.405 012 18184.89 64.62 52695.74 88888.00 2007-01-12 00:08:43.905 012 18184.89 64.69 52695.74 88888.00 2007-01-12 00:08:44.405 012 18184.85 64.70 52695.83 88888.00 2007-01-12 00:08:44.905 012 18184.83 64.62 52695.71 88888.00 2007-01-12 00:08:45.405 012 18184.78 64.63 52695.67 88888.00 2007-01-12 00:08:45.905 012 18184.97 64.63 52695.73 88888.00 2007-01-12 00:08:46.405 012 18185.00 64.65 52695.75 88888.00 2007-01-12 00:08:46.905 012 18184.96 64.63 52695.77 88888.00 2007-01-12 00:08:47.405 012 18184.94 64.63 52695.68 88888.00 2007-01-12 00:08:47.905 012 18184.93 64.54 52695.66 88888.00 2007-01-12 00:08:48.405 012 18184.93 64.54 52695.65 88888.00 2007-01-12 00:08:48.905 012 18185.04 64.54 52695.65 88888.00 2007-01-12 00:08:49.405 012 18185.05 64.49 52695.75 88888.00 2007-01-12 00:08:49.905 012 18185.11 64.46 52695.75 88888.00 2007-01-12 00:08:50.405 012 18184.96 64.47 52695.62 88888.00 2007-01-12 00:08:50.905 012 18184.78 64.47 52695.59 88888.00 2007-01-12 00:08:51.405 012 18184.83 64.50 52695.60 88888.00 2007-01-12 00:08:51.905 012 18184.89 64.49 52695.71 88888.00 2007-01-12 00:08:52.405 012 18184.88 64.48 52695.73 88888.00 2007-01-12 00:08:52.905 012 18184.89 64.40 52695.80 88888.00 2007-01-12 00:08:53.405 012 18184.90 64.39 52695.75 88888.00 2007-01-12 00:08:53.905 012 18184.82 64.43 52695.73 88888.00 2007-01-12 00:08:54.405 012 18184.90 64.40 52695.71 88888.00 2007-01-12 00:08:54.905 012 18184.94 64.44 52695.68 88888.00 2007-01-12 00:08:55.405 012 18184.98 64.44 52695.79 88888.00 2007-01-12 00:08:55.905 012 18184.89 64.35 52695.81 88888.00 2007-01-12 00:08:56.405 012 18184.92 64.33 52695.89 88888.00 2007-01-12 00:08:56.905 012 18184.96 64.38 52695.87 88888.00 2007-01-12 00:08:57.405 012 18184.94 64.35 52695.75 88888.00 2007-01-12 00:08:57.905 012 18184.94 64.31 52695.80 88888.00 2007-01-12 00:08:58.405 012 18184.94 64.28 52695.81 88888.00 2007-01-12 00:08:58.905 012 18184.99 64.35 52695.73 88888.00 2007-01-12 00:08:59.405 012 18184.85 64.38 52695.69 88888.00 2007-01-12 00:08:59.905 012 18184.71 64.39 52695.77 88888.00 2007-01-12 00:09:00.405 012 18184.79 64.41 52695.85 88888.00 2007-01-12 00:09:00.905 012 18184.78 64.37 52695.96 88888.00 2007-01-12 00:09:01.405 012 18184.86 64.38 52695.97 88888.00 2007-01-12 00:09:01.905 012 18184.98 64.49 52695.97 88888.00 2007-01-12 00:09:02.405 012 18184.90 64.48 52695.92 88888.00 2007-01-12 00:09:02.905 012 18184.94 64.42 52695.82 88888.00 2007-01-12 00:09:03.405 012 18185.02 64.35 52695.78 88888.00 2007-01-12 00:09:03.905 012 18184.94 64.35 52695.77 88888.00 2007-01-12 00:09:04.405 012 18184.94 64.38 52695.77 88888.00 2007-01-12 00:09:04.905 012 18184.97 64.45 52695.69 88888.00 2007-01-12 00:09:05.405 012 18184.97 64.45 52695.64 88888.00 2007-01-12 00:09:05.905 012 18184.98 64.40 52695.60 88888.00 2007-01-12 00:09:06.405 012 18184.88 64.40 52695.75 88888.00 2007-01-12 00:09:06.905 012 18184.89 64.39 52695.70 88888.00 2007-01-12 00:09:07.405 012 18184.86 64.36 52695.94 88888.00 2007-01-12 00:09:07.905 012 18184.83 64.34 52695.98 88888.00 2007-01-12 00:09:08.405 012 18184.94 64.35 52695.87 88888.00 2007-01-12 00:09:08.905 012 18184.89 64.35 52695.89 88888.00 2007-01-12 00:09:09.405 012 18184.94 64.36 52695.87 88888.00 2007-01-12 00:09:09.905 012 18184.94 64.35 52695.90 88888.00 2007-01-12 00:09:10.405 012 18185.02 64.43 52695.85 88888.00 2007-01-12 00:09:10.905 012 18185.09 64.51 52695.89 88888.00 2007-01-12 00:09:11.405 012 18185.05 64.46 52695.91 88888.00 2007-01-12 00:09:11.905 012 18185.02 64.44 52695.92 88888.00 2007-01-12 00:09:12.405 012 18184.98 64.41 52695.96 88888.00 2007-01-12 00:09:12.905 012 18185.02 64.39 52695.93 88888.00 2007-01-12 00:09:13.405 012 18185.11 64.41 52695.98 88888.00 2007-01-12 00:09:13.905 012 18185.11 64.42 52695.97 88888.00 2007-01-12 00:09:14.405 012 18184.97 64.45 52695.77 88888.00 2007-01-12 00:09:14.905 012 18184.98 64.42 52695.57 88888.00 2007-01-12 00:09:15.405 012 18185.01 64.34 52695.65 88888.00 2007-01-12 00:09:15.905 012 18185.01 64.43 52695.77 88888.00 2007-01-12 00:09:16.405 012 18185.03 64.42 52695.80 88888.00 2007-01-12 00:09:16.905 012 18185.03 64.36 52695.76 88888.00 2007-01-12 00:09:17.405 012 18185.02 64.44 52695.76 88888.00 2007-01-12 00:09:17.905 012 18184.93 64.45 52695.75 88888.00 2007-01-12 00:09:18.405 012 18184.97 64.41 52695.69 88888.00 2007-01-12 00:09:18.905 012 18184.94 64.40 52695.69 88888.00 2007-01-12 00:09:19.405 012 18184.98 64.34 52695.77 88888.00 2007-01-12 00:09:19.905 012 18184.91 64.28 52695.87 88888.00 2007-01-12 00:09:20.405 012 18184.92 64.35 52695.87 88888.00 2007-01-12 00:09:20.905 012 18185.00 64.34 52695.78 88888.00 2007-01-12 00:09:21.405 012 18185.04 64.47 52695.67 88888.00 2007-01-12 00:09:21.905 012 18185.07 64.58 52695.67 88888.00 2007-01-12 00:09:22.405 012 18185.25 64.53 52695.70 88888.00 2007-01-12 00:09:22.905 012 18185.14 64.49 52695.78 88888.00 2007-01-12 00:09:23.405 012 18185.08 64.51 52695.77 88888.00 2007-01-12 00:09:23.905 012 18185.04 64.49 52695.70 88888.00 2007-01-12 00:09:24.405 012 18184.98 64.48 52695.86 88888.00 2007-01-12 00:09:24.905 012 18185.03 64.43 52695.77 88888.00 2007-01-12 00:09:25.405 012 18185.14 64.43 52695.78 88888.00 2007-01-12 00:09:25.905 012 18185.10 64.47 52695.81 88888.00 2007-01-12 00:09:26.405 012 18185.00 64.47 52695.87 88888.00 2007-01-12 00:09:26.905 012 18184.98 64.46 52695.99 88888.00 2007-01-12 00:09:27.405 012 18184.98 64.46 52696.00 88888.00 2007-01-12 00:09:27.905 012 18184.88 64.46 52695.87 88888.00 2007-01-12 00:09:28.405 012 18184.81 64.42 52695.86 88888.00 2007-01-12 00:09:28.905 012 18184.76 64.45 52695.91 88888.00 2007-01-12 00:09:29.405 012 18184.88 64.50 52695.90 88888.00 2007-01-12 00:09:29.905 012 18184.85 64.48 52695.83 88888.00 2007-01-12 00:09:30.405 012 18184.79 64.52 52695.81 88888.00 2007-01-12 00:09:30.905 012 18184.83 64.44 52695.81 88888.00 2007-01-12 00:09:31.405 012 18184.71 64.41 52695.78 88888.00 2007-01-12 00:09:31.905 012 18184.69 64.40 52695.69 88888.00 2007-01-12 00:09:32.405 012 18184.60 64.43 52695.87 88888.00 2007-01-12 00:09:32.905 012 18184.54 64.40 52696.01 88888.00 2007-01-12 00:09:33.405 012 18184.55 64.41 52696.03 88888.00 2007-01-12 00:09:33.905 012 18184.64 64.40 52696.06 88888.00 2007-01-12 00:09:34.405 012 18184.68 64.48 52696.00 88888.00 2007-01-12 00:09:34.905 012 18184.63 64.53 52696.04 88888.00 2007-01-12 00:09:35.405 012 18184.54 64.54 52696.04 88888.00 2007-01-12 00:09:35.905 012 18184.60 64.48 52696.03 88888.00 2007-01-12 00:09:36.405 012 18184.61 64.47 52696.04 88888.00 2007-01-12 00:09:36.905 012 18184.69 64.42 52695.94 88888.00 2007-01-12 00:09:37.405 012 18184.75 64.49 52695.89 88888.00 2007-01-12 00:09:37.905 012 18184.77 64.53 52695.98 88888.00 2007-01-12 00:09:38.405 012 18184.76 64.51 52696.02 88888.00 2007-01-12 00:09:38.905 012 18184.79 64.50 52696.06 88888.00 2007-01-12 00:09:39.405 012 18184.68 64.49 52696.16 88888.00 2007-01-12 00:09:39.905 012 18184.71 64.46 52696.13 88888.00 2007-01-12 00:09:40.405 012 18184.78 64.49 52695.98 88888.00 2007-01-12 00:09:40.905 012 18184.66 64.52 52695.85 88888.00 2007-01-12 00:09:41.405 012 18184.64 64.49 52695.92 88888.00 2007-01-12 00:09:41.905 012 18184.61 64.54 52696.02 88888.00 2007-01-12 00:09:42.405 012 18184.68 64.58 52695.99 88888.00 2007-01-12 00:09:42.905 012 18184.76 64.63 52696.00 88888.00 2007-01-12 00:09:43.405 012 18184.70 64.55 52696.03 88888.00 2007-01-12 00:09:43.905 012 18184.61 64.56 52695.98 88888.00 2007-01-12 00:09:44.405 012 18184.66 64.57 52695.93 88888.00 2007-01-12 00:09:44.905 012 18184.77 64.47 52696.03 88888.00 2007-01-12 00:09:45.405 012 18184.76 64.54 52696.11 88888.00 2007-01-12 00:09:45.905 012 18184.64 64.59 52696.09 88888.00 2007-01-12 00:09:46.405 012 18184.57 64.56 52696.03 88888.00 2007-01-12 00:09:46.905 012 18184.54 64.56 52696.14 88888.00 2007-01-12 00:09:47.405 012 18184.57 64.55 52696.22 88888.00 2007-01-12 00:09:47.905 012 18184.63 64.54 52696.15 88888.00 2007-01-12 00:09:48.405 012 18184.69 64.61 52696.08 88888.00 2007-01-12 00:09:48.905 012 18184.46 64.69 52696.12 88888.00 2007-01-12 00:09:49.405 012 18184.43 64.75 52696.13 88888.00 2007-01-12 00:09:49.905 012 18184.53 64.79 52696.15 88888.00 2007-01-12 00:09:50.405 012 18184.50 64.72 52696.13 88888.00 2007-01-12 00:09:50.905 012 18184.50 64.58 52696.11 88888.00 2007-01-12 00:09:51.405 012 18184.47 64.56 52696.02 88888.00 2007-01-12 00:09:51.905 012 18184.46 64.62 52696.03 88888.00 2007-01-12 00:09:52.405 012 18184.57 64.65 52696.12 88888.00 2007-01-12 00:09:52.905 012 18184.59 64.61 52696.16 88888.00 2007-01-12 00:09:53.405 012 18184.69 64.61 52696.18 88888.00 2007-01-12 00:09:53.905 012 18184.65 64.69 52696.17 88888.00 2007-01-12 00:09:54.405 012 18184.53 64.65 52696.11 88888.00 2007-01-12 00:09:54.905 012 18184.44 64.61 52696.09 88888.00 2007-01-12 00:09:55.405 012 18184.54 64.63 52696.08 88888.00 2007-01-12 00:09:55.905 012 18184.58 64.55 52696.12 88888.00 2007-01-12 00:09:56.405 012 18184.59 64.58 52696.04 88888.00 2007-01-12 00:09:56.905 012 18184.63 64.65 52696.03 88888.00 2007-01-12 00:09:57.405 012 18184.65 64.58 52696.11 88888.00 2007-01-12 00:09:57.905 012 18184.59 64.59 52696.17 88888.00 2007-01-12 00:09:58.405 012 18184.63 64.62 52696.20 88888.00 2007-01-12 00:09:58.905 012 18184.72 64.69 52696.20 88888.00 2007-01-12 00:09:59.405 012 18184.72 64.70 52696.12 88888.00 2007-01-12 00:09:59.905 012 18184.61 64.58 52695.96 88888.00 2007-01-12 00:10:00.405 012 18184.55 64.63 52695.96 88888.00 2007-01-12 00:10:00.905 012 18184.60 64.68 52695.94 88888.00 2007-01-12 00:10:01.405 012 18184.63 64.59 52695.92 88888.00 2007-01-12 00:10:01.905 012 18184.59 64.58 52695.93 88888.00 2007-01-12 00:10:02.405 012 18184.56 64.63 52696.00 88888.00 2007-01-12 00:10:02.905 012 18184.57 64.72 52695.98 88888.00 2007-01-12 00:10:03.405 012 18184.58 64.69 52696.00 88888.00 2007-01-12 00:10:03.905 012 18184.67 64.64 52696.12 88888.00 2007-01-12 00:10:04.405 012 18184.76 64.64 52696.01 88888.00 2007-01-12 00:10:04.905 012 18184.71 64.65 52696.20 88888.00 2007-01-12 00:10:05.405 012 18184.81 64.64 52696.28 88888.00 2007-01-12 00:10:05.905 012 18184.81 64.64 52696.29 88888.00 2007-01-12 00:10:06.405 012 18184.74 64.65 52696.32 88888.00 2007-01-12 00:10:06.905 012 18184.70 64.58 52696.32 88888.00 2007-01-12 00:10:07.405 012 18184.69 64.66 52696.36 88888.00 2007-01-12 00:10:07.905 012 18184.69 64.68 52696.31 88888.00 2007-01-12 00:10:08.405 012 18184.71 64.70 52696.16 88888.00 2007-01-12 00:10:08.905 012 18184.80 64.68 52696.15 88888.00 2007-01-12 00:10:09.405 012 18184.75 64.67 52696.12 88888.00 2007-01-12 00:10:09.905 012 18184.69 64.65 52696.01 88888.00 2007-01-12 00:10:10.405 012 18184.75 64.57 52696.04 88888.00 2007-01-12 00:10:10.905 012 18184.71 64.58 52696.04 88888.00 2007-01-12 00:10:11.405 012 18184.67 64.56 52695.98 88888.00 2007-01-12 00:10:11.905 012 18184.67 64.56 52696.00 88888.00 2007-01-12 00:10:12.405 012 18184.66 64.59 52695.92 88888.00 2007-01-12 00:10:12.905 012 18184.59 64.65 52695.76 88888.00 2007-01-12 00:10:13.405 012 18184.67 64.66 52695.88 88888.00 2007-01-12 00:10:13.905 012 18184.69 64.69 52696.03 88888.00 2007-01-12 00:10:14.405 012 18184.75 64.66 52695.99 88888.00 2007-01-12 00:10:14.905 012 18184.78 64.66 52695.94 88888.00 2007-01-12 00:10:15.405 012 18184.68 64.69 52695.88 88888.00 2007-01-12 00:10:15.905 012 18184.68 64.70 52695.82 88888.00 2007-01-12 00:10:16.405 012 18184.79 64.73 52695.93 88888.00 2007-01-12 00:10:16.905 012 18184.71 64.62 52696.06 88888.00 2007-01-12 00:10:17.405 012 18184.70 64.57 52696.05 88888.00 2007-01-12 00:10:17.905 012 18184.81 64.59 52696.01 88888.00 2007-01-12 00:10:18.405 012 18184.83 64.59 52695.99 88888.00 2007-01-12 00:10:18.905 012 18184.86 64.64 52695.92 88888.00 2007-01-12 00:10:19.405 012 18184.88 64.69 52695.94 88888.00 2007-01-12 00:10:19.905 012 18184.96 64.70 52696.00 88888.00 2007-01-12 00:10:20.405 012 18184.86 64.70 52696.03 88888.00 2007-01-12 00:10:20.905 012 18184.76 64.68 52695.99 88888.00 2007-01-12 00:10:21.405 012 18184.80 64.67 52695.97 88888.00 2007-01-12 00:10:21.905 012 18184.83 64.64 52695.92 88888.00 2007-01-12 00:10:22.405 012 18184.71 64.71 52696.01 88888.00 2007-01-12 00:10:22.905 012 18184.68 64.72 52696.09 88888.00 2007-01-12 00:10:23.405 012 18184.81 64.72 52696.08 88888.00 2007-01-12 00:10:23.905 012 18184.81 64.70 52696.12 88888.00 2007-01-12 00:10:24.405 012 18184.81 64.68 52696.02 88888.00 2007-01-12 00:10:24.905 012 18184.87 64.70 52695.99 88888.00 2007-01-12 00:10:25.405 012 18184.83 64.74 52696.03 88888.00 2007-01-12 00:10:25.905 012 18184.89 64.78 52696.03 88888.00 2007-01-12 00:10:26.405 012 18184.94 64.72 52696.06 88888.00 2007-01-12 00:10:26.905 012 18184.86 64.72 52696.16 88888.00 2007-01-12 00:10:27.405 012 18184.92 64.72 52696.17 88888.00 2007-01-12 00:10:27.905 012 18184.99 64.70 52696.12 88888.00 2007-01-12 00:10:28.405 012 18185.02 64.63 52696.16 88888.00 2007-01-12 00:10:28.905 012 18185.04 64.62 52696.08 88888.00 2007-01-12 00:10:29.405 012 18185.08 64.62 52696.08 88888.00 2007-01-12 00:10:29.905 012 18185.04 64.73 52696.06 88888.00 2007-01-12 00:10:30.405 012 18185.00 64.69 52695.96 88888.00 2007-01-12 00:10:30.905 012 18185.04 64.71 52696.00 88888.00 2007-01-12 00:10:31.405 012 18185.08 64.75 52695.96 88888.00 2007-01-12 00:10:31.905 012 18184.99 64.70 52695.91 88888.00 2007-01-12 00:10:32.405 012 18185.00 64.65 52696.00 88888.00 2007-01-12 00:10:32.905 012 18184.97 64.69 52696.02 88888.00 2007-01-12 00:10:33.405 012 18184.98 64.74 52695.96 88888.00 2007-01-12 00:10:33.905 012 18185.04 64.73 52695.92 88888.00 2007-01-12 00:10:34.405 012 18185.05 64.72 52695.94 88888.00 2007-01-12 00:10:34.905 012 18185.11 64.71 52696.10 88888.00 2007-01-12 00:10:35.405 012 18184.99 64.71 52696.02 88888.00 2007-01-12 00:10:35.905 012 18184.88 64.72 52695.99 88888.00 2007-01-12 00:10:36.405 012 18184.90 64.69 52695.98 88888.00 2007-01-12 00:10:36.905 012 18184.90 64.65 52696.11 88888.00 2007-01-12 00:10:37.405 012 18184.91 64.64 52696.08 88888.00 2007-01-12 00:10:37.905 012 18184.66 64.54 52696.01 88888.00 2007-01-12 00:10:38.405 012 18184.68 64.62 52696.06 88888.00 2007-01-12 00:10:38.905 012 18184.74 64.61 52696.03 88888.00 2007-01-12 00:10:39.405 012 18184.91 64.59 52696.13 88888.00 2007-01-12 00:10:39.905 012 18185.11 64.68 52696.06 88888.00 2007-01-12 00:10:40.405 012 18185.07 64.69 52696.05 88888.00 2007-01-12 00:10:40.905 012 18185.02 64.68 52696.15 88888.00 2007-01-12 00:10:41.405 012 18184.97 64.68 52696.22 88888.00 2007-01-12 00:10:41.905 012 18184.97 64.69 52696.16 88888.00 2007-01-12 00:10:42.405 012 18184.98 64.77 52696.06 88888.00 2007-01-12 00:10:42.905 012 18184.94 64.73 52695.93 88888.00 2007-01-12 00:10:43.405 012 18184.92 64.69 52695.86 88888.00 2007-01-12 00:10:43.905 012 18185.01 64.71 52695.93 88888.00 2007-01-12 00:10:44.405 012 18184.92 64.65 52696.02 88888.00 2007-01-12 00:10:44.905 012 18184.96 64.58 52696.00 88888.00 2007-01-12 00:10:45.405 012 18185.05 64.64 52695.97 88888.00 2007-01-12 00:10:45.905 012 18185.13 64.59 52696.15 88888.00 2007-01-12 00:10:46.405 012 18185.03 64.51 52696.12 88888.00 2007-01-12 00:10:46.905 012 18185.11 64.66 52696.14 88888.00 2007-01-12 00:10:47.405 012 18185.15 64.76 52696.09 88888.00 2007-01-12 00:10:47.905 012 18185.09 64.68 52695.93 88888.00 2007-01-12 00:10:48.405 012 18184.94 64.82 52695.93 88888.00 2007-01-12 00:10:48.905 012 18184.76 64.82 52695.99 88888.00 2007-01-12 00:10:49.405 012 18184.86 64.75 52696.06 88888.00 2007-01-12 00:10:49.905 012 18184.74 64.66 52696.10 88888.00 2007-01-12 00:10:50.405 012 18184.52 64.58 52695.88 88888.00 2007-01-12 00:10:50.905 012 18184.48 64.67 52695.87 88888.00 2007-01-12 00:10:51.405 012 18184.55 64.67 52695.89 88888.00 2007-01-12 00:10:51.905 012 18184.60 64.68 52695.94 88888.00 2007-01-12 00:10:52.405 012 18184.63 64.64 52695.91 88888.00 2007-01-12 00:10:52.905 012 18184.56 64.66 52695.85 88888.00 2007-01-12 00:10:53.405 012 18184.58 64.67 52695.78 88888.00 2007-01-12 00:10:53.905 012 18184.66 64.66 52695.75 88888.00 2007-01-12 00:10:54.405 012 18184.60 64.66 52695.88 88888.00 2007-01-12 00:10:54.905 012 18184.56 64.68 52695.93 88888.00 2007-01-12 00:10:55.405 012 18184.60 64.71 52695.92 88888.00 2007-01-12 00:10:55.905 012 18184.49 64.72 52696.00 88888.00 2007-01-12 00:10:56.405 012 18184.54 64.66 52696.10 88888.00 2007-01-12 00:10:56.905 012 18184.59 64.61 52696.13 88888.00 2007-01-12 00:10:57.405 012 18184.55 64.61 52696.16 88888.00 2007-01-12 00:10:57.905 012 18184.55 64.61 52696.22 88888.00 2007-01-12 00:10:58.405 012 18184.48 64.58 52696.26 88888.00 2007-01-12 00:10:58.905 012 18184.53 64.63 52696.16 88888.00 2007-01-12 00:10:59.405 012 18184.49 64.59 52696.11 88888.00 2007-01-12 00:10:59.905 012 18184.49 64.70 52696.01 88888.00 2007-01-12 00:11:00.405 012 18184.54 64.76 52696.03 88888.00 2007-01-12 00:11:00.905 012 18184.58 64.73 52696.10 88888.00 2007-01-12 00:11:01.405 012 18184.58 64.71 52696.13 88888.00 2007-01-12 00:11:01.905 012 18184.64 64.76 52696.26 88888.00 2007-01-12 00:11:02.405 012 18184.66 64.75 52696.26 88888.00 2007-01-12 00:11:02.905 012 18184.56 64.67 52696.31 88888.00 2007-01-12 00:11:03.405 012 18184.54 64.67 52696.31 88888.00 2007-01-12 00:11:03.905 012 18184.49 64.75 52696.29 88888.00 2007-01-12 00:11:04.405 012 18184.38 64.73 52696.18 88888.00 2007-01-12 00:11:04.905 012 18184.34 64.72 52696.05 88888.00 2007-01-12 00:11:05.405 012 18184.25 64.72 52696.05 88888.00 2007-01-12 00:11:05.905 012 18184.37 64.69 52696.13 88888.00 2007-01-12 00:11:06.405 012 18184.38 64.64 52696.18 88888.00 2007-01-12 00:11:06.905 012 18184.37 64.62 52696.16 88888.00 2007-01-12 00:11:07.405 012 18184.36 64.69 52696.14 88888.00 2007-01-12 00:11:07.905 012 18184.36 64.72 52696.16 88888.00 2007-01-12 00:11:08.405 012 18184.33 64.85 52696.32 88888.00 2007-01-12 00:11:08.905 012 18184.32 64.98 52696.37 88888.00 2007-01-12 00:11:09.405 012 18184.32 65.02 52696.25 88888.00 2007-01-12 00:11:09.905 012 18184.40 64.94 52696.04 88888.00 2007-01-12 00:11:10.405 012 18184.37 64.89 52696.15 88888.00 2007-01-12 00:11:10.905 012 18184.33 64.86 52696.23 88888.00 2007-01-12 00:11:11.405 012 18184.33 64.97 52696.23 88888.00 2007-01-12 00:11:11.905 012 18184.29 65.01 52696.21 88888.00 2007-01-12 00:11:12.405 012 18184.28 64.95 52696.23 88888.00 2007-01-12 00:11:12.905 012 18184.24 64.89 52696.33 88888.00 2007-01-12 00:11:13.405 012 18184.28 64.86 52696.29 88888.00 2007-01-12 00:11:13.905 012 18184.29 64.89 52696.39 88888.00 2007-01-12 00:11:14.405 012 18184.31 64.91 52696.36 88888.00 2007-01-12 00:11:14.905 012 18184.31 65.06 52696.34 88888.00 2007-01-12 00:11:15.405 012 18184.38 65.07 52696.36 88888.00 2007-01-12 00:11:15.905 012 18184.28 64.97 52696.50 88888.00 2007-01-12 00:11:16.405 012 18184.29 64.96 52696.57 88888.00 2007-01-12 00:11:16.905 012 18184.27 65.04 52696.52 88888.00 2007-01-12 00:11:17.405 012 18184.35 65.00 52696.32 88888.00 2007-01-12 00:11:17.905 012 18184.40 64.98 52696.32 88888.00 2007-01-12 00:11:18.405 012 18184.45 64.97 52696.31 88888.00 2007-01-12 00:11:18.905 012 18184.37 64.89 52696.36 88888.00 2007-01-12 00:11:19.405 012 18184.36 64.84 52696.38 88888.00 2007-01-12 00:11:19.905 012 18184.29 64.84 52696.38 88888.00 2007-01-12 00:11:20.405 012 18184.38 64.95 52696.46 88888.00 2007-01-12 00:11:20.905 012 18184.56 65.01 52696.52 88888.00 2007-01-12 00:11:21.405 012 18184.71 65.07 52696.50 88888.00 2007-01-12 00:11:21.905 012 18184.71 64.98 52696.39 88888.00 2007-01-12 00:11:22.405 012 18184.67 64.90 52696.24 88888.00 2007-01-12 00:11:22.905 012 18184.63 64.91 52696.16 88888.00 2007-01-12 00:11:23.405 012 18184.57 64.83 52696.25 88888.00 2007-01-12 00:11:23.905 012 18184.55 64.83 52696.23 88888.00 2007-01-12 00:11:24.405 012 18184.44 64.96 52696.28 88888.00 2007-01-12 00:11:24.905 012 18184.50 64.96 52696.29 88888.00 2007-01-12 00:11:25.405 012 18184.63 65.02 52696.25 88888.00 2007-01-12 00:11:25.905 012 18184.60 65.11 52696.32 88888.00 2007-01-12 00:11:26.405 012 18184.56 65.09 52696.31 88888.00 2007-01-12 00:11:26.905 012 18184.59 65.04 52696.29 88888.00 2007-01-12 00:11:27.405 012 18184.60 65.02 52696.20 88888.00 2007-01-12 00:11:27.905 012 18184.63 64.95 52696.21 88888.00 2007-01-12 00:11:28.405 012 18184.69 64.99 52696.28 88888.00 2007-01-12 00:11:28.905 012 18184.69 65.05 52696.25 88888.00 2007-01-12 00:11:29.405 012 18184.59 65.03 52696.32 88888.00 2007-01-12 00:11:29.905 012 18184.54 65.06 52696.21 88888.00 2007-01-12 00:11:30.405 012 18184.56 64.99 52696.10 88888.00 2007-01-12 00:11:30.905 012 18184.54 64.97 52696.22 88888.00 2007-01-12 00:11:31.405 012 18184.45 64.98 52696.27 88888.00 2007-01-12 00:11:31.905 012 18184.49 64.95 52696.23 88888.00 2007-01-12 00:11:32.405 012 18184.39 64.92 52696.22 88888.00 2007-01-12 00:11:32.905 012 18184.50 64.88 52696.17 88888.00 2007-01-12 00:11:33.405 012 18184.49 64.95 52696.18 88888.00 2007-01-12 00:11:33.905 012 18184.50 64.99 52696.15 88888.00 2007-01-12 00:11:34.405 012 18184.53 65.02 52696.12 88888.00 2007-01-12 00:11:34.905 012 18184.52 64.99 52696.15 88888.00 2007-01-12 00:11:35.405 012 18184.43 64.90 52696.06 88888.00 2007-01-12 00:11:35.905 012 18184.45 64.92 52696.12 88888.00 2007-01-12 00:11:36.405 012 18184.48 64.95 52696.13 88888.00 2007-01-12 00:11:36.905 012 18184.54 64.99 52696.16 88888.00 2007-01-12 00:11:37.405 012 18184.70 65.01 52696.23 88888.00 2007-01-12 00:11:37.905 012 18184.83 64.96 52696.25 88888.00 2007-01-12 00:11:38.405 012 18184.83 64.94 52696.28 88888.00 2007-01-12 00:11:38.905 012 18184.70 64.92 52696.31 88888.00 2007-01-12 00:11:39.405 012 18184.88 65.03 52696.34 88888.00 2007-01-12 00:11:39.905 012 18184.77 65.00 52696.33 88888.00 2007-01-12 00:11:40.405 012 18184.59 64.97 52696.29 88888.00 2007-01-12 00:11:40.905 012 18184.57 64.98 52696.38 88888.00 2007-01-12 00:11:41.405 012 18184.57 65.01 52696.37 88888.00 2007-01-12 00:11:41.905 012 18184.49 65.02 52696.29 88888.00 2007-01-12 00:11:42.405 012 18184.46 65.09 52696.22 88888.00 2007-01-12 00:11:42.905 012 18184.58 65.08 52696.22 88888.00 2007-01-12 00:11:43.405 012 18184.52 65.05 52696.33 88888.00 2007-01-12 00:11:43.905 012 18184.40 65.13 52696.34 88888.00 2007-01-12 00:11:44.405 012 18184.39 65.15 52696.31 88888.00 2007-01-12 00:11:44.905 012 18184.39 65.14 52696.38 88888.00 2007-01-12 00:11:45.405 012 18184.45 65.19 52696.46 88888.00 2007-01-12 00:11:45.905 012 18184.35 65.18 52696.48 88888.00 2007-01-12 00:11:46.405 012 18184.29 65.09 52696.43 88888.00 2007-01-12 00:11:46.905 012 18184.24 64.99 52696.41 88888.00 2007-01-12 00:11:47.405 012 18184.28 65.01 52696.36 88888.00 2007-01-12 00:11:47.905 012 18184.18 65.01 52696.25 88888.00 2007-01-12 00:11:48.405 012 18184.15 65.11 52696.26 88888.00 2007-01-12 00:11:48.905 012 18184.12 65.11 52696.35 88888.00 2007-01-12 00:11:49.405 012 18183.98 65.09 52696.46 88888.00 2007-01-12 00:11:49.905 012 18183.98 65.11 52696.52 88888.00 2007-01-12 00:11:50.405 012 18183.92 65.13 52696.51 88888.00 2007-01-12 00:11:50.905 012 18183.95 65.13 52696.55 88888.00 2007-01-12 00:11:51.405 012 18184.02 65.13 52696.40 88888.00 2007-01-12 00:11:51.905 012 18184.00 65.19 52696.27 88888.00 2007-01-12 00:11:52.405 012 18183.93 65.25 52696.39 88888.00 2007-01-12 00:11:52.905 012 18183.98 65.18 52696.46 88888.00 2007-01-12 00:11:53.405 012 18184.03 65.20 52696.50 88888.00 2007-01-12 00:11:53.905 012 18183.98 65.25 52696.48 88888.00 2007-01-12 00:11:54.405 012 18183.95 65.26 52696.56 88888.00 2007-01-12 00:11:54.905 012 18183.88 65.33 52696.60 88888.00 2007-01-12 00:11:55.405 012 18183.84 65.33 52696.50 88888.00 2007-01-12 00:11:55.905 012 18183.80 65.26 52696.57 88888.00 2007-01-12 00:11:56.405 012 18183.81 65.19 52696.54 88888.00 2007-01-12 00:11:56.905 012 18183.80 65.21 52696.70 88888.00 2007-01-12 00:11:57.405 012 18183.73 65.22 52696.76 88888.00 2007-01-12 00:11:57.905 012 18183.71 65.22 52696.75 88888.00 2007-01-12 00:11:58.405 012 18183.72 65.29 52696.69 88888.00 2007-01-12 00:11:58.905 012 18183.66 65.40 52696.60 88888.00 2007-01-12 00:11:59.405 012 18183.67 65.36 52696.59 88888.00 2007-01-12 00:11:59.905 012 18183.69 65.33 52696.60 88888.00 2007-01-12 00:12:00.405 012 18183.83 65.25 52696.56 88888.00 2007-01-12 00:12:00.905 012 18183.91 65.22 52696.54 88888.00 2007-01-12 00:12:01.405 012 18183.81 65.24 52696.56 88888.00 2007-01-12 00:12:01.905 012 18183.79 65.32 52696.62 88888.00 2007-01-12 00:12:02.405 012 18183.70 65.41 52696.52 88888.00 2007-01-12 00:12:02.905 012 18183.63 65.38 52696.55 88888.00 2007-01-12 00:12:03.405 012 18183.59 65.36 52696.63 88888.00 2007-01-12 00:12:03.905 012 18183.70 65.29 52696.72 88888.00 2007-01-12 00:12:04.405 012 18184.06 65.26 52696.71 88888.00 2007-01-12 00:12:04.905 012 18184.26 65.23 52696.50 88888.00 2007-01-12 00:12:05.405 012 18184.23 65.33 52696.54 88888.00 2007-01-12 00:12:05.905 012 18184.32 65.40 52696.57 88888.00 2007-01-12 00:12:06.405 012 18184.10 65.42 52696.46 88888.00 2007-01-12 00:12:06.905 012 18183.83 65.48 52696.44 88888.00 2007-01-12 00:12:07.405 012 18183.67 65.53 52696.39 88888.00 2007-01-12 00:12:07.905 012 18183.62 65.44 52696.25 88888.00 2007-01-12 00:12:08.405 012 18183.67 65.40 52696.21 88888.00 2007-01-12 00:12:08.905 012 18183.79 65.36 52696.23 88888.00 2007-01-12 00:12:09.405 012 18183.77 65.37 52696.31 88888.00 2007-01-12 00:12:09.905 012 18183.77 65.29 52696.32 88888.00 2007-01-12 00:12:10.405 012 18183.70 65.22 52696.39 88888.00 2007-01-12 00:12:10.905 012 18183.63 65.33 52696.38 88888.00 2007-01-12 00:12:11.405 012 18183.66 65.37 52696.34 88888.00 2007-01-12 00:12:11.905 012 18183.60 65.40 52696.33 88888.00 2007-01-12 00:12:12.405 012 18183.61 65.33 52696.41 88888.00 2007-01-12 00:12:12.905 012 18183.50 65.33 52696.55 88888.00 2007-01-12 00:12:13.405 012 18183.49 65.38 52696.46 88888.00 2007-01-12 00:12:13.905 012 18183.49 65.32 52696.35 88888.00 2007-01-12 00:12:14.405 012 18183.44 65.32 52696.40 88888.00 2007-01-12 00:12:14.905 012 18183.64 65.34 52696.45 88888.00 2007-01-12 00:12:15.405 012 18183.68 65.32 52696.45 88888.00 2007-01-12 00:12:15.905 012 18183.64 65.23 52696.41 88888.00 2007-01-12 00:12:16.405 012 18183.76 65.30 52696.55 88888.00 2007-01-12 00:12:16.905 012 18183.76 65.38 52696.68 88888.00 2007-01-12 00:12:17.405 012 18183.66 65.39 52696.66 88888.00 2007-01-12 00:12:17.905 012 18183.66 65.38 52696.37 88888.00 2007-01-12 00:12:18.405 012 18183.61 65.33 52696.23 88888.00 2007-01-12 00:12:18.905 012 18183.70 65.35 52696.17 88888.00 2007-01-12 00:12:19.405 012 18183.78 65.47 52696.23 88888.00 2007-01-12 00:12:19.905 012 18183.76 65.53 52696.22 88888.00 2007-01-12 00:12:20.405 012 18183.71 65.49 52696.27 88888.00 2007-01-12 00:12:20.905 012 18183.79 65.45 52696.27 88888.00 2007-01-12 00:12:21.405 012 18183.74 65.45 52696.44 88888.00 2007-01-12 00:12:21.905 012 18183.72 65.48 52696.45 88888.00 2007-01-12 00:12:22.405 012 18183.71 65.46 52696.47 88888.00 2007-01-12 00:12:22.905 012 18183.80 65.45 52696.52 88888.00 2007-01-12 00:12:23.405 012 18183.74 65.45 52696.37 88888.00 2007-01-12 00:12:23.905 012 18183.66 65.55 52696.37 88888.00 2007-01-12 00:12:24.405 012 18183.74 65.54 52696.32 88888.00 2007-01-12 00:12:24.905 012 18183.72 65.55 52696.25 88888.00 2007-01-12 00:12:25.405 012 18183.62 65.50 52696.28 88888.00 2007-01-12 00:12:25.905 012 18183.57 65.50 52696.31 88888.00 2007-01-12 00:12:26.405 012 18183.55 65.50 52696.29 88888.00 2007-01-12 00:12:26.905 012 18183.59 65.50 52696.37 88888.00 2007-01-12 00:12:27.405 012 18183.56 65.50 52696.34 88888.00 2007-01-12 00:12:27.905 012 18183.41 65.54 52696.18 88888.00 2007-01-12 00:12:28.405 012 18183.46 65.56 52696.16 88888.00 2007-01-12 00:12:28.905 012 18183.46 65.42 52696.21 88888.00 2007-01-12 00:12:29.405 012 18183.35 65.44 52696.22 88888.00 2007-01-12 00:12:29.905 012 18183.44 65.44 52696.18 88888.00 2007-01-12 00:12:30.405 012 18183.48 65.35 52696.16 88888.00 2007-01-12 00:12:30.905 012 18183.69 65.34 52696.25 88888.00 2007-01-12 00:12:31.405 012 18183.68 65.45 52696.34 88888.00 2007-01-12 00:12:31.905 012 18183.63 65.48 52696.39 88888.00 2007-01-12 00:12:32.405 012 18183.55 65.45 52696.40 88888.00 2007-01-12 00:12:32.905 012 18183.47 65.41 52696.50 88888.00 2007-01-12 00:12:33.405 012 18183.45 65.50 52696.55 88888.00 2007-01-12 00:12:33.905 012 18183.42 65.62 52696.66 88888.00 2007-01-12 00:12:34.405 012 18183.44 65.54 52696.54 88888.00 2007-01-12 00:12:34.905 012 18183.58 65.50 52696.37 88888.00 2007-01-12 00:12:35.405 012 18183.52 65.51 52696.31 88888.00 2007-01-12 00:12:35.905 012 18183.46 65.53 52696.39 88888.00 2007-01-12 00:12:36.405 012 18183.58 65.58 52696.27 88888.00 2007-01-12 00:12:36.905 012 18183.68 65.53 52696.41 88888.00 2007-01-12 00:12:37.405 012 18183.66 65.48 52696.50 88888.00 2007-01-12 00:12:37.905 012 18183.56 65.58 52696.58 88888.00 2007-01-12 00:12:38.405 012 18183.56 65.56 52696.57 88888.00 2007-01-12 00:12:38.905 012 18183.57 65.55 52696.62 88888.00 2007-01-12 00:12:39.405 012 18183.67 65.59 52696.51 88888.00 2007-01-12 00:12:39.905 012 18183.58 65.67 52696.44 88888.00 2007-01-12 00:12:40.405 012 18183.53 65.65 52696.39 88888.00 2007-01-12 00:12:40.905 012 18183.68 65.70 52696.38 88888.00 2007-01-12 00:12:41.405 012 18183.90 65.67 52696.38 88888.00 2007-01-12 00:12:41.905 012 18183.88 65.63 52696.34 88888.00 2007-01-12 00:12:42.405 012 18183.95 65.54 52696.38 88888.00 2007-01-12 00:12:42.905 012 18183.85 65.58 52696.52 88888.00 2007-01-12 00:12:43.405 012 18183.82 65.75 52696.59 88888.00 2007-01-12 00:12:43.905 012 18183.74 65.77 52696.46 88888.00 2007-01-12 00:12:44.405 012 18183.74 65.66 52696.40 88888.00 2007-01-12 00:12:44.905 012 18183.61 65.65 52696.50 88888.00 2007-01-12 00:12:45.405 012 18183.51 65.72 52696.58 88888.00 2007-01-12 00:12:45.905 012 18183.56 65.75 52696.46 88888.00 2007-01-12 00:12:46.405 012 18183.63 65.74 52696.44 88888.00 2007-01-12 00:12:46.905 012 18183.69 65.70 52696.45 88888.00 2007-01-12 00:12:47.405 012 18183.70 65.64 52696.52 88888.00 2007-01-12 00:12:47.905 012 18183.71 65.63 52696.59 88888.00 2007-01-12 00:12:48.405 012 18183.83 65.61 52696.56 88888.00 2007-01-12 00:12:48.905 012 18183.70 65.65 52696.48 88888.00 2007-01-12 00:12:49.405 012 18183.66 65.65 52696.45 88888.00 2007-01-12 00:12:49.905 012 18183.84 65.59 52696.55 88888.00 2007-01-12 00:12:50.405 012 18183.82 65.62 52696.52 88888.00 2007-01-12 00:12:50.905 012 18183.74 65.67 52696.51 88888.00 2007-01-12 00:12:51.405 012 18183.58 65.58 52696.60 88888.00 2007-01-12 00:12:51.905 012 18183.71 65.63 52696.52 88888.00 2007-01-12 00:12:52.405 012 18183.76 65.67 52696.46 88888.00 2007-01-12 00:12:52.905 012 18183.66 65.71 52696.44 88888.00 2007-01-12 00:12:53.405 012 18183.74 65.77 52696.40 88888.00 2007-01-12 00:12:53.905 012 18183.70 65.77 52696.39 88888.00 2007-01-12 00:12:54.405 012 18183.79 65.69 52696.44 88888.00 2007-01-12 00:12:54.905 012 18183.70 65.68 52696.38 88888.00 2007-01-12 00:12:55.405 012 18183.66 65.70 52696.39 88888.00 2007-01-12 00:12:55.905 012 18183.62 65.78 52696.52 88888.00 2007-01-12 00:12:56.405 012 18183.62 65.79 52696.52 88888.00 2007-01-12 00:12:56.905 012 18183.55 65.75 52696.60 88888.00 2007-01-12 00:12:57.405 012 18183.53 65.71 52696.54 88888.00 2007-01-12 00:12:57.905 012 18183.57 65.70 52696.55 88888.00 2007-01-12 00:12:58.405 012 18183.72 65.72 52696.58 88888.00 2007-01-12 00:12:58.905 012 18183.63 65.79 52696.64 88888.00 2007-01-12 00:12:59.405 012 18183.61 65.79 52696.66 88888.00 2007-01-12 00:12:59.905 012 18183.69 65.72 52696.52 88888.00 2007-01-12 00:13:00.405 012 18183.67 65.79 52696.38 88888.00 2007-01-12 00:13:00.905 012 18183.48 65.79 52696.52 88888.00 2007-01-12 00:13:01.405 012 18183.42 65.74 52696.54 88888.00 2007-01-12 00:13:01.905 012 18183.62 65.75 52696.56 88888.00 2007-01-12 00:13:02.405 012 18183.55 65.74 52696.57 88888.00 2007-01-12 00:13:02.905 012 18183.51 65.70 52696.44 88888.00 2007-01-12 00:13:03.405 012 18183.55 65.77 52696.31 88888.00 2007-01-12 00:13:03.905 012 18183.48 65.83 52696.39 88888.00 2007-01-12 00:13:04.405 012 18183.59 65.77 52696.41 88888.00 2007-01-12 00:13:04.905 012 18183.66 65.75 52696.39 88888.00 2007-01-12 00:13:05.405 012 18183.67 65.75 52696.45 88888.00 2007-01-12 00:13:05.905 012 18183.62 65.78 52696.48 88888.00 2007-01-12 00:13:06.405 012 18183.60 65.83 52696.50 88888.00 2007-01-12 00:13:06.905 012 18183.57 65.84 52696.67 88888.00 2007-01-12 00:13:07.405 012 18183.57 65.76 52696.81 88888.00 2007-01-12 00:13:07.905 012 18183.48 65.69 52696.78 88888.00 2007-01-12 00:13:08.405 012 18183.48 65.66 52696.72 88888.00 2007-01-12 00:13:08.905 012 18183.51 65.65 52696.59 88888.00 2007-01-12 00:13:09.405 012 18183.68 65.68 52696.67 88888.00 2007-01-12 00:13:09.905 012 18183.67 65.66 52696.66 88888.00 2007-01-12 00:13:10.405 012 18183.60 65.69 52696.51 88888.00 2007-01-12 00:13:10.905 012 18183.78 65.73 52696.51 88888.00 2007-01-12 00:13:11.405 012 18183.78 65.69 52696.55 88888.00 2007-01-12 00:13:11.905 012 18183.74 65.65 52696.50 88888.00 2007-01-12 00:13:12.405 012 18183.67 65.57 52696.45 88888.00 2007-01-12 00:13:12.905 012 18183.73 65.58 52696.54 88888.00 2007-01-12 00:13:13.405 012 18183.77 65.56 52696.43 88888.00 2007-01-12 00:13:13.905 012 18183.84 65.50 52696.37 88888.00 2007-01-12 00:13:14.405 012 18183.85 65.53 52696.49 88888.00 2007-01-12 00:13:14.905 012 18183.88 65.55 52696.48 88888.00 2007-01-12 00:13:15.405 012 18183.84 65.54 52696.44 88888.00 2007-01-12 00:13:15.905 012 18183.82 65.61 52696.49 88888.00 2007-01-12 00:13:16.405 012 18183.79 65.58 52696.56 88888.00 2007-01-12 00:13:16.905 012 18183.77 65.50 52696.64 88888.00 2007-01-12 00:13:17.405 012 18183.98 65.51 52696.57 88888.00 2007-01-12 00:13:17.905 012 18183.93 65.47 52696.54 88888.00 2007-01-12 00:13:18.405 012 18183.89 65.42 52696.44 88888.00 2007-01-12 00:13:18.905 012 18183.88 65.49 52696.44 88888.00 2007-01-12 00:13:19.405 012 18183.92 65.48 52696.55 88888.00 2007-01-12 00:13:19.905 012 18184.01 65.44 52696.47 88888.00 2007-01-12 00:13:20.405 012 18184.07 65.44 52696.38 88888.00 2007-01-12 00:13:20.905 012 18183.99 65.42 52696.51 88888.00 2007-01-12 00:13:21.405 012 18184.04 65.42 52696.66 88888.00 2007-01-12 00:13:21.905 012 18184.02 65.33 52696.67 88888.00 2007-01-12 00:13:22.405 012 18183.95 65.36 52696.55 88888.00 2007-01-12 00:13:22.905 012 18184.03 65.31 52696.43 88888.00 2007-01-12 00:13:23.405 012 18183.96 65.33 52696.54 88888.00 2007-01-12 00:13:23.905 012 18183.96 65.40 52696.58 88888.00 2007-01-12 00:13:24.405 012 18183.93 65.36 52696.63 88888.00 2007-01-12 00:13:24.905 012 18183.91 65.38 52696.58 88888.00 2007-01-12 00:13:25.405 012 18184.10 65.42 52696.46 88888.00 2007-01-12 00:13:25.905 012 18184.17 65.34 52696.48 88888.00 2007-01-12 00:13:26.405 012 18184.18 65.34 52696.54 88888.00 2007-01-12 00:13:26.905 012 18184.13 65.30 52696.57 88888.00 2007-01-12 00:13:27.405 012 18184.18 65.26 52696.60 88888.00 2007-01-12 00:13:27.905 012 18184.27 65.35 52696.60 88888.00 2007-01-12 00:13:28.405 012 18184.26 65.34 52696.66 88888.00 2007-01-12 00:13:28.905 012 18184.39 65.38 52696.66 88888.00 2007-01-12 00:13:29.405 012 18184.46 65.37 52696.73 88888.00 2007-01-12 00:13:29.905 012 18184.24 65.35 52696.68 88888.00 2007-01-12 00:13:30.405 012 18184.15 65.35 52696.55 88888.00 2007-01-12 00:13:30.905 012 18184.29 65.38 52696.62 88888.00 2007-01-12 00:13:31.405 012 18184.44 65.33 52696.70 88888.00 2007-01-12 00:13:31.905 012 18184.28 65.32 52696.63 88888.00 2007-01-12 00:13:32.405 012 18184.24 65.33 52696.58 88888.00 2007-01-12 00:13:32.905 012 18184.27 65.20 52696.47 88888.00 2007-01-12 00:13:33.405 012 18184.34 65.17 52696.47 88888.00 2007-01-12 00:13:33.905 012 18184.53 65.16 52696.46 88888.00 2007-01-12 00:13:34.405 012 18184.38 65.21 52696.41 88888.00 2007-01-12 00:13:34.905 012 18184.37 65.14 52696.48 88888.00 2007-01-12 00:13:35.405 012 18184.42 65.21 52696.60 88888.00 2007-01-12 00:13:35.905 012 18184.28 65.22 52696.66 88888.00 2007-01-12 00:13:36.405 012 18184.10 65.20 52696.74 88888.00 2007-01-12 00:13:36.905 012 18184.07 65.17 52696.71 88888.00 2007-01-12 00:13:37.405 012 18184.17 65.16 52696.63 88888.00 2007-01-12 00:13:37.905 012 18184.17 65.18 52696.51 88888.00 2007-01-12 00:13:38.405 012 18184.24 65.25 52696.39 88888.00 2007-01-12 00:13:38.905 012 18184.20 65.15 52696.35 88888.00 2007-01-12 00:13:39.405 012 18184.12 65.02 52696.44 88888.00 2007-01-12 00:13:39.905 012 18184.13 65.06 52696.51 88888.00 2007-01-12 00:13:40.405 012 18184.20 65.14 52696.48 88888.00 2007-01-12 00:13:40.905 012 18184.16 65.17 52696.44 88888.00 2007-01-12 00:13:41.405 012 18184.15 65.17 52696.43 88888.00 2007-01-12 00:13:41.905 012 18184.12 65.11 52696.61 88888.00 2007-01-12 00:13:42.405 012 18184.26 65.10 52696.79 88888.00 2007-01-12 00:13:42.905 012 18184.23 65.17 52696.62 88888.00 2007-01-12 00:13:43.405 012 18184.18 65.17 52696.48 88888.00 2007-01-12 00:13:43.905 012 18184.21 65.17 52696.41 88888.00 2007-01-12 00:13:44.405 012 18184.22 65.11 52696.56 88888.00 2007-01-12 00:13:44.905 012 18184.22 65.12 52696.60 88888.00 2007-01-12 00:13:45.405 012 18184.13 65.10 52696.69 88888.00 2007-01-12 00:13:45.905 012 18184.18 65.03 52696.73 88888.00 2007-01-12 00:13:46.405 012 18184.24 65.02 52696.67 88888.00 2007-01-12 00:13:46.905 012 18184.21 65.11 52696.68 88888.00 2007-01-12 00:13:47.405 012 18184.16 65.09 52696.61 88888.00 2007-01-12 00:13:47.905 012 18184.16 65.11 52696.56 88888.00 2007-01-12 00:13:48.405 012 18184.22 65.06 52696.60 88888.00 2007-01-12 00:13:48.905 012 18184.27 65.08 52696.62 88888.00 2007-01-12 00:13:49.405 012 18184.26 65.10 52696.52 88888.00 2007-01-12 00:13:49.905 012 18184.28 65.07 52696.55 88888.00 2007-01-12 00:13:50.405 012 18184.24 65.06 52696.59 88888.00 2007-01-12 00:13:50.905 012 18184.18 65.09 52696.66 88888.00 2007-01-12 00:13:51.405 012 18184.18 65.06 52696.66 88888.00 2007-01-12 00:13:51.905 012 18184.24 65.07 52696.54 88888.00 2007-01-12 00:13:52.405 012 18184.21 65.07 52696.51 88888.00 2007-01-12 00:13:52.905 012 18184.31 65.11 52696.51 88888.00 2007-01-12 00:13:53.405 012 18184.37 65.19 52696.55 88888.00 2007-01-12 00:13:53.905 012 18184.38 65.14 52696.55 88888.00 2007-01-12 00:13:54.405 012 18184.34 65.10 52696.69 88888.00 2007-01-12 00:13:54.905 012 18184.42 65.14 52696.63 88888.00 2007-01-12 00:13:55.405 012 18184.45 65.15 52696.67 88888.00 2007-01-12 00:13:55.905 012 18184.40 65.11 52696.57 88888.00 2007-01-12 00:13:56.405 012 18184.36 65.15 52696.54 88888.00 2007-01-12 00:13:56.905 012 18184.29 65.13 52696.45 88888.00 2007-01-12 00:13:57.405 012 18184.22 65.18 52696.48 88888.00 2007-01-12 00:13:57.905 012 18184.27 65.14 52696.37 88888.00 2007-01-12 00:13:58.405 012 18184.38 65.09 52696.31 88888.00 2007-01-12 00:13:58.905 012 18184.44 65.09 52696.33 88888.00 2007-01-12 00:13:59.405 012 18184.38 65.12 52696.33 88888.00 2007-01-12 00:13:59.905 012 18184.33 65.11 52696.39 88888.00 2007-01-12 00:14:00.405 012 18184.29 65.09 52696.38 88888.00 2007-01-12 00:14:00.905 012 18184.26 65.06 52696.32 88888.00 2007-01-12 00:14:01.405 012 18184.38 65.09 52696.36 88888.00 2007-01-12 00:14:01.905 012 18184.45 65.22 52696.40 88888.00 2007-01-12 00:14:02.405 012 18184.38 65.22 52696.40 88888.00 2007-01-12 00:14:02.905 012 18184.35 65.26 52696.44 88888.00 2007-01-12 00:14:03.405 012 18184.33 65.31 52696.52 88888.00 2007-01-12 00:14:03.905 012 18184.25 65.30 52696.57 88888.00 2007-01-12 00:14:04.405 012 18184.24 65.28 52696.50 88888.00 2007-01-12 00:14:04.905 012 18184.27 65.25 52696.51 88888.00 2007-01-12 00:14:05.405 012 18184.28 65.30 52696.52 88888.00 2007-01-12 00:14:05.905 012 18184.26 65.25 52696.62 88888.00 2007-01-12 00:14:06.405 012 18184.14 65.30 52696.52 88888.00 2007-01-12 00:14:06.905 012 18184.14 65.25 52696.56 88888.00 2007-01-12 00:14:07.405 012 18184.14 65.26 52696.66 88888.00 2007-01-12 00:14:07.905 012 18184.20 65.25 52696.63 88888.00 2007-01-12 00:14:08.405 012 18184.29 65.26 52696.51 88888.00 2007-01-12 00:14:08.905 012 18184.24 65.32 52696.34 88888.00 2007-01-12 00:14:09.405 012 18184.12 65.39 52696.34 88888.00 2007-01-12 00:14:09.905 012 18184.23 65.38 52696.32 88888.00 2007-01-12 00:14:10.405 012 18184.37 65.32 52696.33 88888.00 2007-01-12 00:14:10.905 012 18184.39 65.31 52696.57 88888.00 2007-01-12 00:14:11.405 012 18184.36 65.19 52696.73 88888.00 2007-01-12 00:14:11.905 012 18184.20 65.11 52696.63 88888.00 2007-01-12 00:14:12.405 012 18184.12 65.10 52696.48 88888.00 2007-01-12 00:14:12.905 012 18184.22 65.10 52696.49 88888.00 2007-01-12 00:14:13.405 012 18184.20 65.17 52696.60 88888.00 2007-01-12 00:14:13.905 012 18184.16 65.19 52696.76 88888.00 2007-01-12 00:14:14.405 012 18184.11 65.17 52696.63 88888.00 2007-01-12 00:14:14.905 012 18184.05 65.16 52696.66 88888.00 2007-01-12 00:14:15.405 012 18184.11 65.20 52696.74 88888.00 2007-01-12 00:14:15.905 012 18184.10 65.25 52696.54 88888.00 2007-01-12 00:14:16.405 012 18184.09 65.26 52696.44 88888.00 2007-01-12 00:14:16.905 012 18184.01 65.23 52696.48 88888.00 2007-01-12 00:14:17.405 012 18183.98 65.29 52696.61 88888.00 2007-01-12 00:14:17.905 012 18183.96 65.26 52696.62 88888.00 2007-01-12 00:14:18.405 012 18184.00 65.34 52696.52 88888.00 2007-01-12 00:14:18.905 012 18183.95 65.42 52696.50 88888.00 2007-01-12 00:14:19.405 012 18183.98 65.45 52696.38 88888.00 2007-01-12 00:14:19.905 012 18184.05 65.33 52696.39 88888.00 2007-01-12 00:14:20.405 012 18184.03 65.30 52696.39 88888.00 2007-01-12 00:14:20.905 012 18184.06 65.22 52696.39 88888.00 2007-01-12 00:14:21.405 012 18184.14 65.26 52696.40 88888.00 2007-01-12 00:14:21.905 012 18184.11 65.33 52696.44 88888.00 2007-01-12 00:14:22.405 012 18184.10 65.34 52696.61 88888.00 2007-01-12 00:14:22.905 012 18184.03 65.36 52696.63 88888.00 2007-01-12 00:14:23.405 012 18184.12 65.34 52696.73 88888.00 2007-01-12 00:14:23.905 012 18184.18 65.25 52696.75 88888.00 2007-01-12 00:14:24.405 012 18184.11 65.18 52696.70 88888.00 2007-01-12 00:14:24.905 012 18184.06 65.21 52696.57 88888.00 2007-01-12 00:14:25.405 012 18184.20 65.19 52696.46 88888.00 2007-01-12 00:14:25.905 012 18184.25 65.18 52696.60 88888.00 2007-01-12 00:14:26.405 012 18184.27 65.19 52696.62 88888.00 2007-01-12 00:14:26.905 012 18184.28 65.16 52696.60 88888.00 2007-01-12 00:14:27.405 012 18184.28 65.15 52696.46 88888.00 2007-01-12 00:14:27.905 012 18184.25 65.14 52696.54 88888.00 2007-01-12 00:14:28.405 012 18184.20 65.14 52696.52 88888.00 2007-01-12 00:14:28.905 012 18184.13 65.15 52696.39 88888.00 2007-01-12 00:14:29.405 012 18184.03 65.15 52696.41 88888.00 2007-01-12 00:14:29.905 012 18184.11 65.19 52696.39 88888.00 2007-01-12 00:14:30.405 012 18184.16 65.16 52696.50 88888.00 2007-01-12 00:14:30.905 012 18184.15 65.29 52696.55 88888.00 2007-01-12 00:14:31.405 012 18184.23 65.22 52696.50 88888.00 2007-01-12 00:14:31.905 012 18184.20 65.19 52696.45 88888.00 2007-01-12 00:14:32.405 012 18184.36 65.16 52696.41 88888.00 2007-01-12 00:14:32.905 012 18184.29 65.14 52696.50 88888.00 2007-01-12 00:14:33.405 012 18184.22 65.12 52696.55 88888.00 2007-01-12 00:14:33.905 012 18184.25 65.04 52696.58 88888.00 2007-01-12 00:14:34.405 012 18184.17 65.13 52696.63 88888.00 2007-01-12 00:14:34.905 012 18184.11 65.25 52696.58 88888.00 2007-01-12 00:14:35.405 012 18184.23 65.19 52696.51 88888.00 2007-01-12 00:14:35.905 012 18184.23 65.18 52696.51 88888.00 2007-01-12 00:14:36.405 012 18184.35 65.19 52696.64 88888.00 2007-01-12 00:14:36.905 012 18184.42 65.20 52696.70 88888.00 2007-01-12 00:14:37.405 012 18184.40 65.14 52696.55 88888.00 2007-01-12 00:14:37.905 012 18184.35 65.13 52696.51 88888.00 2007-01-12 00:14:38.405 012 18184.32 65.19 52696.64 88888.00 2007-01-12 00:14:38.905 012 18184.26 65.24 52696.75 88888.00 2007-01-12 00:14:39.405 012 18184.29 65.20 52696.63 88888.00 2007-01-12 00:14:39.905 012 18184.43 65.12 52696.69 88888.00 2007-01-12 00:14:40.405 012 18184.37 65.05 52696.68 88888.00 2007-01-12 00:14:40.905 012 18184.28 65.05 52696.66 88888.00 2007-01-12 00:14:41.405 012 18184.32 65.04 52696.64 88888.00 2007-01-12 00:14:41.905 012 18184.36 65.13 52696.57 88888.00 2007-01-12 00:14:42.405 012 18184.28 65.21 52696.36 88888.00 2007-01-12 00:14:42.905 012 18184.06 65.26 52696.29 88888.00 2007-01-12 00:14:43.405 012 18184.13 65.16 52696.27 88888.00 2007-01-12 00:14:43.905 012 18184.35 65.06 52696.48 88888.00 2007-01-12 00:14:44.405 012 18184.38 65.01 52696.48 88888.00 2007-01-12 00:14:44.905 012 18184.36 65.06 52696.40 88888.00 2007-01-12 00:14:45.405 012 18184.36 65.06 52696.29 88888.00 2007-01-12 00:14:45.905 012 18184.33 65.12 52696.22 88888.00 2007-01-12 00:14:46.405 012 18184.35 65.17 52696.24 88888.00 2007-01-12 00:14:46.905 012 18184.34 65.17 52696.31 88888.00 2007-01-12 00:14:47.402 012 18184.33 65.18 52696.37 88888.00 2007-01-12 00:14:47.902 012 18184.27 65.19 52696.44 88888.00 2007-01-12 00:14:48.402 012 18184.45 65.18 52696.37 88888.00 2007-01-12 00:14:48.902 012 18184.36 65.20 52696.46 88888.00 2007-01-12 00:14:49.402 012 18184.43 65.15 52696.47 88888.00 2007-01-12 00:14:49.902 012 18184.45 65.09 52696.43 88888.00 2007-01-12 00:14:50.402 012 18184.31 65.09 52696.37 88888.00 2007-01-12 00:14:50.902 012 18184.28 64.98 52696.37 88888.00 2007-01-12 00:14:51.402 012 18184.34 64.97 52696.39 88888.00 2007-01-12 00:14:51.902 012 18184.37 65.02 52696.45 88888.00 2007-01-12 00:14:52.402 012 18184.25 65.09 52696.34 88888.00 2007-01-12 00:14:52.902 012 18184.27 65.13 52696.23 88888.00 2007-01-12 00:14:53.402 012 18184.34 65.08 52696.37 88888.00 2007-01-12 00:14:53.902 012 18184.28 64.98 52696.47 88888.00 2007-01-12 00:14:54.402 012 18184.29 64.94 52696.39 88888.00 2007-01-12 00:14:54.902 012 18184.37 64.87 52696.43 88888.00 2007-01-12 00:14:55.402 012 18184.49 64.86 52696.58 88888.00 2007-01-12 00:14:55.902 012 18184.47 64.82 52696.54 88888.00 2007-01-12 00:14:56.402 012 18184.47 64.82 52696.48 88888.00 2007-01-12 00:14:56.902 012 18184.43 64.87 52696.46 88888.00 2007-01-12 00:14:57.402 012 18184.38 64.84 52696.36 88888.00 2007-01-12 00:14:57.902 012 18184.39 64.88 52696.47 88888.00 2007-01-12 00:14:58.402 012 18184.33 64.88 52696.58 88888.00 2007-01-12 00:14:58.902 012 18184.42 64.79 52696.49 88888.00 2007-01-12 00:14:59.402 012 18184.31 64.77 52696.50 88888.00 2007-01-12 00:14:59.902 012 18184.25 64.79 52696.57 88888.00 2007-01-12 00:15:00.402 012 18184.14 64.83 52696.68 88888.00 2007-01-12 00:15:00.902 012 18184.16 64.86 52696.70 88888.00 2007-01-12 00:15:01.402 012 18184.18 64.94 52696.60 88888.00 2007-01-12 00:15:01.902 012 18184.12 64.96 52696.63 88888.00 2007-01-12 00:15:02.402 012 18184.24 64.91 52696.63 88888.00 2007-01-12 00:15:02.902 012 18184.40 64.90 52696.57 88888.00 2007-01-12 00:15:03.402 012 18184.34 64.92 52696.63 88888.00 2007-01-12 00:15:03.902 012 18184.32 64.99 52696.57 88888.00 2007-01-12 00:15:04.402 012 18184.25 64.95 52696.68 88888.00 2007-01-12 00:15:04.902 012 18184.32 64.86 52696.62 88888.00 2007-01-12 00:15:05.402 012 18184.36 64.84 52696.50 88888.00 2007-01-12 00:15:05.902 012 18184.38 64.92 52696.51 88888.00 2007-01-12 00:15:06.402 012 18184.36 64.96 52696.66 88888.00 2007-01-12 00:15:06.902 012 18184.31 64.92 52696.73 88888.00 2007-01-12 00:15:07.402 012 18184.36 64.96 52696.72 88888.00 2007-01-12 00:15:07.902 012 18184.33 65.07 52696.71 88888.00 2007-01-12 00:15:08.402 012 18184.43 65.04 52696.59 88888.00 2007-01-12 00:15:08.902 012 18184.36 65.04 52696.55 88888.00 2007-01-12 00:15:09.402 012 18184.26 65.02 52696.67 88888.00 2007-01-12 00:15:09.902 012 18184.28 65.00 52696.56 88888.00 2007-01-12 00:15:10.402 012 18184.32 64.99 52696.48 88888.00 2007-01-12 00:15:10.902 012 18184.25 65.00 52696.61 88888.00 2007-01-12 00:15:11.402 012 18184.23 64.92 52696.68 88888.00 2007-01-12 00:15:11.902 012 18184.26 64.85 52696.58 88888.00 2007-01-12 00:15:12.402 012 18184.20 64.88 52696.59 88888.00 2007-01-12 00:15:12.902 012 18184.14 64.85 52696.67 88888.00 2007-01-12 00:15:13.402 012 18184.24 64.88 52696.68 88888.00 2007-01-12 00:15:13.902 012 18184.20 64.83 52696.78 88888.00 2007-01-12 00:15:14.402 012 18184.14 64.76 52696.82 88888.00 2007-01-12 00:15:14.902 012 18184.25 64.79 52696.79 88888.00 2007-01-12 00:15:15.402 012 18184.25 64.74 52696.85 88888.00 2007-01-12 00:15:15.902 012 18184.21 64.77 52696.92 88888.00 2007-01-12 00:15:16.402 012 18184.24 64.82 52696.93 88888.00 2007-01-12 00:15:16.902 012 18184.16 64.73 52697.06 88888.00 2007-01-12 00:15:17.402 012 18184.09 64.69 52696.92 88888.00 2007-01-12 00:15:17.902 012 18184.20 64.69 52696.83 88888.00 2007-01-12 00:15:18.402 012 18184.16 64.69 52696.79 88888.00 2007-01-12 00:15:18.902 012 18184.05 64.76 52696.79 88888.00 2007-01-12 00:15:19.402 012 18184.03 64.75 52696.71 88888.00 2007-01-12 00:15:19.902 012 18184.11 64.70 52696.61 88888.00 2007-01-12 00:15:20.402 012 18184.17 64.79 52696.63 88888.00 2007-01-12 00:15:20.902 012 18184.23 64.77 52696.61 88888.00 2007-01-12 00:15:21.402 012 18184.26 64.73 52696.72 88888.00 2007-01-12 00:15:21.902 012 18184.27 64.71 52696.76 88888.00 2007-01-12 00:15:22.402 012 18184.18 64.67 52696.78 88888.00 2007-01-12 00:15:22.902 012 18184.12 64.66 52696.72 88888.00 2007-01-12 00:15:23.402 012 18184.15 64.68 52696.83 88888.00 2007-01-12 00:15:23.902 012 18184.17 64.59 52696.89 88888.00 2007-01-12 00:15:24.402 012 18184.16 64.56 52696.86 88888.00 2007-01-12 00:15:24.902 012 18184.26 64.65 52696.76 88888.00 2007-01-12 00:15:25.402 012 18184.13 64.75 52696.61 88888.00 2007-01-12 00:15:25.902 012 18184.22 64.71 52696.72 88888.00 2007-01-12 00:15:26.402 012 18184.14 64.70 52696.78 88888.00 2007-01-12 00:15:26.902 012 18184.10 64.81 52696.68 88888.00 2007-01-12 00:15:27.402 012 18184.09 64.76 52696.68 88888.00 2007-01-12 00:15:27.902 012 18184.16 64.67 52696.79 88888.00 2007-01-12 00:15:28.402 012 18184.14 64.70 52696.74 88888.00 2007-01-12 00:15:28.902 012 18184.16 64.68 52696.76 88888.00 2007-01-12 00:15:29.402 012 18184.17 64.69 52696.78 88888.00 2007-01-12 00:15:29.902 012 18184.21 64.71 52696.74 88888.00 2007-01-12 00:15:30.402 012 18184.21 64.71 52696.49 88888.00 2007-01-12 00:15:30.902 012 18184.18 64.71 52696.45 88888.00 2007-01-12 00:15:31.402 012 18184.14 64.73 52696.66 88888.00 2007-01-12 00:15:31.902 012 18184.18 64.74 52696.76 88888.00 2007-01-12 00:15:32.402 012 18184.18 64.68 52696.80 88888.00 2007-01-12 00:15:32.902 012 18184.12 64.65 52696.81 88888.00 2007-01-12 00:15:33.402 012 18184.13 64.63 52696.80 88888.00 2007-01-12 00:15:33.902 012 18184.15 64.58 52696.71 88888.00 2007-01-12 00:15:34.402 012 18184.15 64.55 52696.76 88888.00 2007-01-12 00:15:34.902 012 18184.21 64.61 52696.68 88888.00 2007-01-12 00:15:35.402 012 18184.21 64.72 52696.70 88888.00 2007-01-12 00:15:35.902 012 18184.22 64.71 52696.58 88888.00 2007-01-12 00:15:36.402 012 18184.27 64.67 52696.50 88888.00 2007-01-12 00:15:36.902 012 18184.16 64.68 52696.72 88888.00 2007-01-12 00:15:37.402 012 18184.15 64.65 52696.75 88888.00 2007-01-12 00:15:37.902 012 18184.24 64.59 52696.67 88888.00 2007-01-12 00:15:38.402 012 18184.25 64.61 52696.69 88888.00 2007-01-12 00:15:38.902 012 18184.17 64.66 52696.74 88888.00 2007-01-12 00:15:39.402 012 18184.21 64.68 52696.67 88888.00 2007-01-12 00:15:39.902 012 18184.25 64.72 52696.62 88888.00 2007-01-12 00:15:40.402 012 18184.17 64.67 52696.61 88888.00 2007-01-12 00:15:40.902 012 18184.06 64.62 52696.70 88888.00 2007-01-12 00:15:41.402 012 18184.04 64.63 52696.71 88888.00 2007-01-12 00:15:41.902 012 18184.22 64.61 52696.64 88888.00 2007-01-12 00:15:42.402 012 18184.15 64.58 52696.74 88888.00 2007-01-12 00:15:42.902 012 18184.13 64.57 52696.68 88888.00 2007-01-12 00:15:43.402 012 18184.15 64.57 52696.61 88888.00 2007-01-12 00:15:43.902 012 18184.10 64.52 52696.64 88888.00 2007-01-12 00:15:44.402 012 18184.03 64.56 52696.69 88888.00 2007-01-12 00:15:44.902 012 18184.17 64.65 52696.59 88888.00 2007-01-12 00:15:45.402 012 18184.23 64.68 52696.72 88888.00 2007-01-12 00:15:45.902 012 18184.16 64.72 52696.62 88888.00 2007-01-12 00:15:46.402 012 18184.24 64.66 52696.44 88888.00 2007-01-12 00:15:46.902 012 18184.25 64.59 52696.51 88888.00 2007-01-12 00:15:47.402 012 18184.21 64.61 52696.47 88888.00 2007-01-12 00:15:47.902 012 18184.22 64.67 52696.55 88888.00 2007-01-12 00:15:48.402 012 18184.21 64.65 52696.60 88888.00 2007-01-12 00:15:48.902 012 18184.20 64.58 52696.56 88888.00 2007-01-12 00:15:49.402 012 18183.99 64.57 52696.54 88888.00 2007-01-12 00:15:49.902 012 18184.01 64.55 52696.55 88888.00 2007-01-12 00:15:50.402 012 18184.11 64.62 52696.54 88888.00 2007-01-12 00:15:50.902 012 18183.96 64.65 52696.45 88888.00 2007-01-12 00:15:51.402 012 18183.92 64.68 52696.47 88888.00 2007-01-12 00:15:51.902 012 18183.96 64.67 52696.43 88888.00 2007-01-12 00:15:52.402 012 18184.04 64.63 52696.44 88888.00 2007-01-12 00:15:52.902 012 18183.98 64.58 52696.61 88888.00 2007-01-12 00:15:53.402 012 18183.95 64.70 52696.78 88888.00 2007-01-12 00:15:53.902 012 18183.94 64.73 52696.74 88888.00 2007-01-12 00:15:54.402 012 18184.03 64.80 52696.69 88888.00 2007-01-12 00:15:54.902 012 18184.12 64.89 52696.58 88888.00 2007-01-12 00:15:55.402 012 18184.20 64.95 52696.56 88888.00 2007-01-12 00:15:55.902 012 18184.10 64.95 52696.46 88888.00 2007-01-12 00:15:56.402 012 18184.02 64.89 52696.61 88888.00 2007-01-12 00:15:56.902 012 18183.96 64.84 52696.64 88888.00 2007-01-12 00:15:57.402 012 18184.01 64.86 52696.54 88888.00 2007-01-12 00:15:57.902 012 18184.12 64.81 52696.57 88888.00 2007-01-12 00:15:58.402 012 18184.31 64.81 52696.69 88888.00 2007-01-12 00:15:58.902 012 18184.31 64.81 52696.60 88888.00 2007-01-12 00:15:59.402 012 18184.24 64.85 52696.44 88888.00 2007-01-12 00:15:59.902 012 18184.12 64.82 52696.56 88888.00 2007-01-12 00:16:00.402 012 18184.11 64.86 52696.56 88888.00 2007-01-12 00:16:00.902 012 18184.15 64.90 52696.61 88888.00 2007-01-12 00:16:01.402 012 18184.24 65.01 52696.75 88888.00 2007-01-12 00:16:01.902 012 18184.20 65.08 52696.84 88888.00 2007-01-12 00:16:02.402 012 18184.13 64.99 52696.91 88888.00 2007-01-12 00:16:02.902 012 18184.18 65.00 52696.90 88888.00 2007-01-12 00:16:03.402 012 18184.20 65.10 52696.84 88888.00 2007-01-12 00:16:03.902 012 18184.20 65.05 52696.93 88888.00 2007-01-12 00:16:04.402 012 18184.10 65.01 52696.76 88888.00 2007-01-12 00:16:04.902 012 18184.12 65.02 52696.55 88888.00 2007-01-12 00:16:05.402 012 18184.12 65.04 52696.50 88888.00 2007-01-12 00:16:05.902 012 18184.18 65.04 52696.50 88888.00 2007-01-12 00:16:06.402 012 18184.09 65.01 52696.56 88888.00 2007-01-12 00:16:06.902 012 18184.07 65.04 52696.47 88888.00 2007-01-12 00:16:07.402 012 18184.06 65.10 52696.46 88888.00 2007-01-12 00:16:07.902 012 18184.16 65.15 52696.55 88888.00 2007-01-12 00:16:08.402 012 18184.26 65.08 52696.56 88888.00 2007-01-12 00:16:08.902 012 18184.24 65.06 52696.61 88888.00 2007-01-12 00:16:09.402 012 18184.32 65.07 52696.54 88888.00 2007-01-12 00:16:09.902 012 18184.26 65.15 52696.43 88888.00 2007-01-12 00:16:10.402 012 18184.25 65.18 52696.50 88888.00 2007-01-12 00:16:10.902 012 18184.36 65.22 52696.56 88888.00 2007-01-12 00:16:11.402 012 18184.44 65.08 52696.63 88888.00 2007-01-12 00:16:11.902 012 18184.45 65.11 52696.74 88888.00 2007-01-12 00:16:12.402 012 18184.17 65.18 52696.80 88888.00 2007-01-12 00:16:12.902 012 18184.20 65.21 52696.78 88888.00 2007-01-12 00:16:13.402 012 18184.18 65.29 52696.82 88888.00 2007-01-12 00:16:13.902 012 18184.12 65.29 52696.87 88888.00 2007-01-12 00:16:14.402 012 18184.05 65.26 52696.89 88888.00 2007-01-12 00:16:14.902 012 18184.17 65.15 52696.92 88888.00 2007-01-12 00:16:15.402 012 18184.33 65.09 52696.93 88888.00 2007-01-12 00:16:15.902 012 18184.37 65.09 52696.95 88888.00 2007-01-12 00:16:16.402 012 18184.42 65.12 52696.92 88888.00 2007-01-12 00:16:16.902 012 18184.43 65.21 52696.94 88888.00 2007-01-12 00:16:17.402 012 18184.24 65.19 52696.99 88888.00 2007-01-12 00:16:17.902 012 18184.31 65.15 52696.90 88888.00 2007-01-12 00:16:18.402 012 18184.27 65.13 52696.85 88888.00 2007-01-12 00:16:18.902 012 18184.29 65.09 52696.80 88888.00 2007-01-12 00:16:19.402 012 18184.32 65.14 52696.81 88888.00 2007-01-12 00:16:19.902 012 18184.33 65.14 52696.86 88888.00 2007-01-12 00:16:20.402 012 18184.28 65.14 52696.83 88888.00 2007-01-12 00:16:20.902 012 18184.28 65.15 52696.75 88888.00 2007-01-12 00:16:21.402 012 18184.32 65.13 52696.80 88888.00 2007-01-12 00:16:21.902 012 18184.22 65.13 52696.80 88888.00 2007-01-12 00:16:22.402 012 18184.28 65.17 52696.79 88888.00 2007-01-12 00:16:22.902 012 18184.31 65.13 52696.80 88888.00 2007-01-12 00:16:23.402 012 18184.36 65.09 52696.78 88888.00 2007-01-12 00:16:23.902 012 18184.42 65.09 52696.71 88888.00 2007-01-12 00:16:24.402 012 18184.36 65.00 52696.62 88888.00 2007-01-12 00:16:24.902 012 18184.36 64.81 52696.62 88888.00 2007-01-12 00:16:25.402 012 18184.42 64.78 52696.48 88888.00 2007-01-12 00:16:25.902 012 18184.42 65.05 52696.51 88888.00 2007-01-12 00:16:26.402 012 18184.54 65.15 52696.50 88888.00 2007-01-12 00:16:26.902 012 18184.52 65.03 52696.67 88888.00 2007-01-12 00:16:27.402 012 18184.50 64.94 52696.70 88888.00 2007-01-12 00:16:27.902 012 18184.53 64.95 52696.78 88888.00 2007-01-12 00:16:28.402 012 18184.32 64.96 52696.70 88888.00 2007-01-12 00:16:28.902 012 18184.31 64.94 52696.72 88888.00 2007-01-12 00:16:29.402 012 18184.36 65.03 52696.80 88888.00 2007-01-12 00:16:29.902 012 18184.38 65.00 52696.87 88888.00 2007-01-12 00:16:30.402 012 18184.45 64.95 52696.87 88888.00 2007-01-12 00:16:30.902 012 18184.52 64.92 52696.89 88888.00 2007-01-12 00:16:31.402 012 18184.43 64.95 52696.81 88888.00 2007-01-12 00:16:31.902 012 18184.37 64.97 52696.85 88888.00 2007-01-12 00:16:32.402 012 18184.40 64.98 52697.03 88888.00 2007-01-12 00:16:32.902 012 18184.34 64.99 52696.99 88888.00 2007-01-12 00:16:33.402 012 18184.42 64.99 52696.89 88888.00 2007-01-12 00:16:33.902 012 18184.33 64.94 52696.85 88888.00 2007-01-12 00:16:34.402 012 18184.29 64.99 52696.84 88888.00 2007-01-12 00:16:34.902 012 18184.31 64.99 52696.89 88888.00 2007-01-12 00:16:35.402 012 18184.33 64.98 52696.84 88888.00 2007-01-12 00:16:35.902 012 18184.36 65.08 52696.84 88888.00 2007-01-12 00:16:36.402 012 18184.34 65.09 52696.79 88888.00 2007-01-12 00:16:36.902 012 18184.35 65.09 52696.78 88888.00 2007-01-12 00:16:37.402 012 18184.46 65.14 52696.72 88888.00 2007-01-12 00:16:37.902 012 18184.43 65.12 52696.68 88888.00 2007-01-12 00:16:38.402 012 18184.37 65.14 52696.68 88888.00 2007-01-12 00:16:38.902 012 18184.46 65.11 52696.72 88888.00 2007-01-12 00:16:39.402 012 18184.56 65.03 52696.60 88888.00 2007-01-12 00:16:39.902 012 18184.90 65.09 52696.60 88888.00 2007-01-12 00:16:40.402 012 18184.81 65.17 52696.62 88888.00 2007-01-12 00:16:40.902 012 18184.58 65.21 52696.57 88888.00 2007-01-12 00:16:41.402 012 18184.52 65.30 52696.66 88888.00 2007-01-12 00:16:41.902 012 18184.46 65.28 52696.73 88888.00 2007-01-12 00:16:42.402 012 18184.52 65.24 52696.75 88888.00 2007-01-12 00:16:42.902 012 18184.60 65.14 52696.79 88888.00 2007-01-12 00:16:43.402 012 18184.76 65.09 52696.83 88888.00 2007-01-12 00:16:43.902 012 18184.66 65.12 52696.78 88888.00 2007-01-12 00:16:44.402 012 18184.61 65.20 52696.83 88888.00 2007-01-12 00:16:44.902 012 18184.60 65.24 52696.76 88888.00 2007-01-12 00:16:45.402 012 18184.50 65.26 52696.62 88888.00 2007-01-12 00:16:45.902 012 18184.60 65.18 52696.56 88888.00 2007-01-12 00:16:46.402 012 18184.63 65.19 52696.60 88888.00 2007-01-12 00:16:46.902 012 18184.53 65.17 52696.66 88888.00 2007-01-12 00:16:47.402 012 18184.58 65.11 52696.46 88888.00 2007-01-12 00:16:47.902 012 18184.63 65.09 52696.40 88888.00 2007-01-12 00:16:48.402 012 18184.66 65.06 52696.59 88888.00 2007-01-12 00:16:48.902 012 18184.66 65.01 52696.62 88888.00 2007-01-12 00:16:49.402 012 18184.65 65.01 52696.60 88888.00 2007-01-12 00:16:49.902 012 18184.72 65.05 52696.47 88888.00 2007-01-12 00:16:50.402 012 18184.77 65.03 52696.56 88888.00 2007-01-12 00:16:50.902 012 18184.71 65.01 52696.54 88888.00 2007-01-12 00:16:51.402 012 18184.55 64.98 52696.46 88888.00 2007-01-12 00:16:51.902 012 18184.58 65.05 52696.59 88888.00 2007-01-12 00:16:52.402 012 18184.65 65.16 52696.63 88888.00 2007-01-12 00:16:52.902 012 18184.61 65.12 52696.79 88888.00 2007-01-12 00:16:53.402 012 18184.61 65.02 52696.74 88888.00 2007-01-12 00:16:53.902 012 18184.61 64.99 52696.73 88888.00 2007-01-12 00:16:54.402 012 18184.63 64.96 52696.82 88888.00 2007-01-12 00:16:54.902 012 18184.69 65.05 52696.82 88888.00 2007-01-12 00:16:55.402 012 18184.63 65.08 52696.78 88888.00 2007-01-12 00:16:55.902 012 18184.65 65.04 52696.80 88888.00 2007-01-12 00:16:56.402 012 18184.74 65.06 52696.84 88888.00 2007-01-12 00:16:56.902 012 18184.75 65.06 52696.89 88888.00 2007-01-12 00:16:57.402 012 18184.68 65.02 52696.92 88888.00 2007-01-12 00:16:57.902 012 18184.64 65.11 52696.93 88888.00 2007-01-12 00:16:58.402 012 18184.60 65.15 52696.97 88888.00 2007-01-12 00:16:58.902 012 18184.59 65.11 52696.90 88888.00 2007-01-12 00:16:59.402 012 18184.64 65.14 52696.87 88888.00 2007-01-12 00:16:59.902 012 18184.55 65.02 52696.75 88888.00 2007-01-12 00:17:00.402 012 18184.55 64.99 52696.79 88888.00 2007-01-12 00:17:00.902 012 18184.53 65.04 52696.75 88888.00 2007-01-12 00:17:01.402 012 18184.55 65.02 52696.80 88888.00 2007-01-12 00:17:01.902 012 18184.50 64.91 52696.82 88888.00 2007-01-12 00:17:02.402 012 18184.52 64.95 52696.79 88888.00 2007-01-12 00:17:02.902 012 18184.50 64.97 52696.73 88888.00 2007-01-12 00:17:03.402 012 18184.56 64.96 52696.66 88888.00 2007-01-12 00:17:03.902 012 18184.69 64.92 52696.61 88888.00 2007-01-12 00:17:04.402 012 18184.57 64.91 52696.55 88888.00 2007-01-12 00:17:04.902 012 18184.57 64.88 52696.54 88888.00 2007-01-12 00:17:05.402 012 18184.60 64.88 52696.48 88888.00 2007-01-12 00:17:05.902 012 18184.68 64.94 52696.58 88888.00 2007-01-12 00:17:06.402 012 18184.76 64.97 52696.67 88888.00 2007-01-12 00:17:06.902 012 18184.69 64.99 52696.62 88888.00 2007-01-12 00:17:07.402 012 18184.53 64.96 52696.62 88888.00 2007-01-12 00:17:07.902 012 18184.52 64.87 52696.68 88888.00 2007-01-12 00:17:08.402 012 18184.49 64.86 52696.69 88888.00 2007-01-12 00:17:08.902 012 18184.50 64.82 52696.73 88888.00 2007-01-12 00:17:09.402 012 18184.48 64.74 52696.68 88888.00 2007-01-12 00:17:09.902 012 18184.50 64.73 52696.67 88888.00 2007-01-12 00:17:10.402 012 18184.48 64.73 52696.60 88888.00 2007-01-12 00:17:10.902 012 18184.46 64.77 52696.76 88888.00 2007-01-12 00:17:11.402 012 18184.52 64.82 52696.72 88888.00 2007-01-12 00:17:11.902 012 18184.63 64.84 52696.74 88888.00 2007-01-12 00:17:12.402 012 18184.58 64.85 52696.80 88888.00 2007-01-12 00:17:12.902 012 18184.49 64.87 52696.79 88888.00 2007-01-12 00:17:13.402 012 18184.37 64.87 52696.71 88888.00 2007-01-12 00:17:13.902 012 18184.38 64.86 52696.66 88888.00 2007-01-12 00:17:14.402 012 18184.59 64.89 52696.67 88888.00 2007-01-12 00:17:14.902 012 18184.61 64.87 52696.58 88888.00 2007-01-12 00:17:15.402 012 18184.60 64.82 52696.56 88888.00 2007-01-12 00:17:15.902 012 18184.38 64.81 52696.61 88888.00 2007-01-12 00:17:16.402 012 18184.38 64.79 52696.76 88888.00 2007-01-12 00:17:16.902 012 18184.39 64.77 52696.69 88888.00 2007-01-12 00:17:17.402 012 18184.29 64.72 52696.68 88888.00 2007-01-12 00:17:17.902 012 18184.20 64.62 52696.81 88888.00 2007-01-12 00:17:18.402 012 18184.29 64.64 52696.69 88888.00 2007-01-12 00:17:18.902 012 18184.37 64.71 52696.64 88888.00 2007-01-12 00:17:19.402 012 18184.21 64.72 52696.76 88888.00 2007-01-12 00:17:19.902 012 18184.20 64.79 52696.76 88888.00 2007-01-12 00:17:20.402 012 18184.18 64.82 52696.73 88888.00 2007-01-12 00:17:20.902 012 18184.20 64.69 52696.75 88888.00 2007-01-12 00:17:21.402 012 18184.27 64.55 52696.74 88888.00 2007-01-12 00:17:21.902 012 18184.06 64.50 52696.72 88888.00 2007-01-12 00:17:22.402 012 18184.03 64.51 52696.66 88888.00 2007-01-12 00:17:22.902 012 18183.99 64.62 52696.52 88888.00 2007-01-12 00:17:23.402 012 18184.04 64.58 52696.57 88888.00 2007-01-12 00:17:23.902 012 18184.03 64.62 52696.61 88888.00 2007-01-12 00:17:24.402 012 18184.02 64.68 52696.48 88888.00 2007-01-12 00:17:24.902 012 18184.02 64.67 52696.56 88888.00 2007-01-12 00:17:25.402 012 18184.05 64.66 52696.52 88888.00 2007-01-12 00:17:25.902 012 18184.11 64.59 52696.51 88888.00 2007-01-12 00:17:26.402 012 18184.09 64.54 52696.63 88888.00 2007-01-12 00:17:26.902 012 18184.15 64.55 52696.78 88888.00 2007-01-12 00:17:27.402 012 18184.14 64.69 52696.78 88888.00 2007-01-12 00:17:27.902 012 18184.09 64.71 52696.74 88888.00 2007-01-12 00:17:28.402 012 18184.10 64.66 52696.78 88888.00 2007-01-12 00:17:28.902 012 18184.21 64.68 52696.76 88888.00 2007-01-12 00:17:29.402 012 18184.23 64.71 52696.79 88888.00 2007-01-12 00:17:29.902 012 18184.13 64.70 52696.74 88888.00 2007-01-12 00:17:30.402 012 18184.00 64.63 52696.71 88888.00 2007-01-12 00:17:30.902 012 18184.00 64.56 52696.76 88888.00 2007-01-12 00:17:31.402 012 18184.06 64.53 52696.82 88888.00 2007-01-12 00:17:31.902 012 18184.05 64.50 52696.71 88888.00 2007-01-12 00:17:32.402 012 18183.99 64.16 52696.59 88888.00 2007-01-12 00:17:32.902 012 18184.04 64.20 52696.55 88888.00 2007-01-12 00:17:33.402 012 18184.01 64.20 52696.58 88888.00 2007-01-12 00:17:33.902 012 18184.00 64.17 52696.60 88888.00 2007-01-12 00:17:34.402 012 18183.95 64.21 52696.54 88888.00 2007-01-12 00:17:34.902 012 18184.01 64.21 52696.57 88888.00 2007-01-12 00:17:35.402 012 18183.96 64.34 52696.75 88888.00 2007-01-12 00:17:35.902 012 18183.96 64.29 52696.78 88888.00 2007-01-12 00:17:36.402 012 18183.92 64.13 52696.81 88888.00 2007-01-12 00:17:36.902 012 18183.90 64.04 52696.84 88888.00 2007-01-12 00:17:37.402 012 18183.99 64.18 52696.84 88888.00 2007-01-12 00:17:37.902 012 18184.07 64.17 52696.75 88888.00 2007-01-12 00:17:38.402 012 18184.07 64.13 52696.69 88888.00 2007-01-12 00:17:38.902 012 18183.99 64.15 52696.73 88888.00 2007-01-12 00:17:39.402 012 18183.93 64.19 52696.76 88888.00 2007-01-12 00:17:39.902 012 18183.92 64.17 52696.70 88888.00 2007-01-12 00:17:40.402 012 18183.88 64.15 52696.72 88888.00 2007-01-12 00:17:40.902 012 18183.81 64.16 52696.86 88888.00 2007-01-12 00:17:41.402 012 18183.89 64.13 52696.94 88888.00 2007-01-12 00:17:41.902 012 18183.91 64.15 52696.97 88888.00 2007-01-12 00:17:42.402 012 18183.84 64.12 52696.95 88888.00 2007-01-12 00:17:42.902 012 18183.87 64.09 52696.84 88888.00 2007-01-12 00:17:43.402 012 18183.87 64.11 52696.81 88888.00 2007-01-12 00:17:43.902 012 18183.84 64.13 52696.79 88888.00 2007-01-12 00:17:44.402 012 18183.85 64.07 52696.67 88888.00 2007-01-12 00:17:44.902 012 18184.00 64.03 52696.71 88888.00 2007-01-12 00:17:45.402 012 18183.90 64.04 52696.81 88888.00 2007-01-12 00:17:45.902 012 18183.89 64.00 52696.80 88888.00 2007-01-12 00:17:46.402 012 18183.89 64.00 52696.80 88888.00 2007-01-12 00:17:46.902 012 18183.91 64.02 52696.81 88888.00 2007-01-12 00:17:47.402 012 18183.92 64.05 52696.82 88888.00 2007-01-12 00:17:47.902 012 18183.99 64.03 52696.86 88888.00 2007-01-12 00:17:48.402 012 18183.94 64.04 52696.85 88888.00 2007-01-12 00:17:48.902 012 18183.93 64.02 52696.71 88888.00 2007-01-12 00:17:49.402 012 18183.99 63.99 52696.59 88888.00 2007-01-12 00:17:49.902 012 18183.99 64.04 52696.46 88888.00 2007-01-12 00:17:50.402 012 18183.90 64.07 52696.57 88888.00 2007-01-12 00:17:50.902 012 18183.84 64.03 52696.67 88888.00 2007-01-12 00:17:51.402 012 18183.80 63.94 52696.71 88888.00 2007-01-12 00:17:51.902 012 18183.95 64.02 52696.73 88888.00 2007-01-12 00:17:52.402 012 18184.05 63.98 52696.76 88888.00 2007-01-12 00:17:52.902 012 18184.18 63.94 52696.89 88888.00 2007-01-12 00:17:53.402 012 18184.10 64.05 52696.76 88888.00 2007-01-12 00:17:53.902 012 18184.14 64.09 52696.69 88888.00 2007-01-12 00:17:54.402 012 18184.00 64.02 52696.60 88888.00 2007-01-12 00:17:54.902 012 18183.96 64.01 52696.62 88888.00 2007-01-12 00:17:55.402 012 18184.09 63.95 52696.81 88888.00 2007-01-12 00:17:55.902 012 18184.00 63.99 52696.89 88888.00 2007-01-12 00:17:56.402 012 18183.91 63.90 52696.91 88888.00 2007-01-12 00:17:56.902 012 18183.88 63.81 52696.89 88888.00 2007-01-12 00:17:57.402 012 18183.90 63.89 52696.86 88888.00 2007-01-12 00:17:57.902 012 18183.90 63.89 52696.83 88888.00 2007-01-12 00:17:58.402 012 18183.92 63.79 52696.79 88888.00 2007-01-12 00:17:58.902 012 18183.99 63.81 52696.87 88888.00 2007-01-12 00:17:59.402 012 18184.05 63.82 52696.89 88888.00 2007-01-12 00:17:59.902 012 18183.96 63.85 52696.80 88888.00 2007-01-12 00:18:00.402 012 18184.07 63.78 52696.79 88888.00 2007-01-12 00:18:00.902 012 18184.15 63.61 52696.90 88888.00 2007-01-12 00:18:01.402 012 18184.11 63.68 52696.75 88888.00 2007-01-12 00:18:01.902 012 18183.98 63.80 52696.66 88888.00 2007-01-12 00:18:02.402 012 18183.96 63.80 52696.72 88888.00 2007-01-12 00:18:02.902 012 18183.93 63.81 52696.68 88888.00 2007-01-12 00:18:03.402 012 18183.92 63.75 52696.67 88888.00 2007-01-12 00:18:03.902 012 18184.04 63.77 52696.67 88888.00 2007-01-12 00:18:04.402 012 18184.03 63.77 52696.79 88888.00 2007-01-12 00:18:04.902 012 18184.02 63.84 52696.79 88888.00 2007-01-12 00:18:05.402 012 18184.03 63.81 52696.70 88888.00 2007-01-12 00:18:05.902 012 18184.04 63.83 52696.67 88888.00 2007-01-12 00:18:06.402 012 18183.99 63.81 52696.72 88888.00 2007-01-12 00:18:06.902 012 18183.94 63.80 52696.70 88888.00 2007-01-12 00:18:07.402 012 18183.94 63.80 52696.67 88888.00 2007-01-12 00:18:07.902 012 18183.93 63.82 52696.69 88888.00 2007-01-12 00:18:08.402 012 18183.83 63.82 52696.61 88888.00 2007-01-12 00:18:08.902 012 18183.83 63.79 52696.57 88888.00 2007-01-12 00:18:09.402 012 18183.83 63.83 52696.68 88888.00 2007-01-12 00:18:09.902 012 18183.90 63.85 52696.62 88888.00 2007-01-12 00:18:10.402 012 18183.99 63.87 52696.71 88888.00 2007-01-12 00:18:10.902 012 18184.04 63.87 52696.69 88888.00 2007-01-12 00:18:11.402 012 18184.01 63.84 52696.64 88888.00 2007-01-12 00:18:11.902 012 18184.07 63.82 52696.59 88888.00 2007-01-12 00:18:12.402 012 18184.03 63.79 52696.47 88888.00 2007-01-12 00:18:12.902 012 18183.96 63.77 52696.47 88888.00 2007-01-12 00:18:13.402 012 18184.06 63.81 52696.57 88888.00 2007-01-12 00:18:13.902 012 18184.09 63.84 52696.64 88888.00 2007-01-12 00:18:14.402 012 18184.03 63.75 52696.58 88888.00 2007-01-12 00:18:14.902 012 18184.01 63.81 52696.62 88888.00 2007-01-12 00:18:15.402 012 18184.05 63.81 52696.66 88888.00 2007-01-12 00:18:15.902 012 18184.09 63.92 52696.69 88888.00 2007-01-12 00:18:16.402 012 18184.05 63.99 52696.71 88888.00 2007-01-12 00:18:16.902 012 18184.05 63.95 52696.55 88888.00 2007-01-12 00:18:17.402 012 18184.07 63.90 52696.52 88888.00 2007-01-12 00:18:17.902 012 18184.10 63.90 52696.62 88888.00 2007-01-12 00:18:18.402 012 18184.01 63.86 52696.64 88888.00 2007-01-12 00:18:18.902 012 18183.98 63.91 52696.73 88888.00 2007-01-12 00:18:19.402 012 18184.10 63.89 52696.70 88888.00 2007-01-12 00:18:19.902 012 18184.11 63.88 52696.64 88888.00 2007-01-12 00:18:20.402 012 18184.10 63.98 52696.55 88888.00 2007-01-12 00:18:20.902 012 18184.10 63.95 52696.48 88888.00 2007-01-12 00:18:21.402 012 18184.12 63.92 52696.56 88888.00 2007-01-12 00:18:21.902 012 18184.15 64.01 52696.60 88888.00 2007-01-12 00:18:22.402 012 18184.18 64.02 52696.66 88888.00 2007-01-12 00:18:22.902 012 18184.22 63.99 52696.76 88888.00 2007-01-12 00:18:23.402 012 18184.17 63.97 52696.76 88888.00 2007-01-12 00:18:23.902 012 18184.15 63.98 52696.76 88888.00 2007-01-12 00:18:24.402 012 18184.01 63.94 52696.72 88888.00 2007-01-12 00:18:24.902 012 18184.07 63.88 52696.71 88888.00 2007-01-12 00:18:25.402 012 18184.05 63.87 52696.68 88888.00 2007-01-12 00:18:25.902 012 18184.02 63.95 52696.67 88888.00 2007-01-12 00:18:26.402 012 18184.01 63.99 52696.56 88888.00 2007-01-12 00:18:26.902 012 18184.11 64.25 52696.49 88888.00 2007-01-12 00:18:27.402 012 18184.20 64.37 52696.57 88888.00 2007-01-12 00:18:27.902 012 18184.14 64.30 52696.61 88888.00 2007-01-12 00:18:28.402 012 18184.03 64.35 52696.60 88888.00 2007-01-12 00:18:28.902 012 18184.09 64.26 52696.58 88888.00 2007-01-12 00:18:29.402 012 18184.18 64.26 52696.61 88888.00 2007-01-12 00:18:29.902 012 18184.13 64.29 52696.63 88888.00 2007-01-12 00:18:30.402 012 18184.04 64.37 52696.59 88888.00 2007-01-12 00:18:30.902 012 18184.07 64.37 52696.57 88888.00 2007-01-12 00:18:31.402 012 18184.34 64.29 52696.64 88888.00 2007-01-12 00:18:31.902 012 18184.34 64.34 52696.70 88888.00 2007-01-12 00:18:32.402 012 18184.31 64.33 52696.70 88888.00 2007-01-12 00:18:32.902 012 18184.37 64.37 52696.62 88888.00 2007-01-12 00:18:33.402 012 18184.36 64.35 52696.57 88888.00 2007-01-12 00:18:33.902 012 18184.25 64.32 52696.70 88888.00 2007-01-12 00:18:34.402 012 18184.35 64.43 52696.60 88888.00 2007-01-12 00:18:34.902 012 18184.35 64.43 52696.45 88888.00 2007-01-12 00:18:35.402 012 18184.46 64.37 52696.40 88888.00 2007-01-12 00:18:35.902 012 18184.37 64.28 52696.48 88888.00 2007-01-12 00:18:36.402 012 18184.35 64.34 52696.57 88888.00 2007-01-12 00:18:36.902 012 18184.39 64.44 52696.44 88888.00 2007-01-12 00:18:37.402 012 18184.45 64.43 52696.40 88888.00 2007-01-12 00:18:37.902 012 18184.43 64.38 52696.51 88888.00 2007-01-12 00:18:38.402 012 18184.34 64.41 52696.51 88888.00 2007-01-12 00:18:38.902 012 18184.40 64.36 52696.50 88888.00 2007-01-12 00:18:39.402 012 18184.45 64.32 52696.51 88888.00 2007-01-12 00:18:39.902 012 18184.40 64.29 52696.70 88888.00 2007-01-12 00:18:40.402 012 18184.43 64.31 52696.74 88888.00 2007-01-12 00:18:40.902 012 18184.38 64.21 52696.73 88888.00 2007-01-12 00:18:41.402 012 18184.50 64.22 52696.76 88888.00 2007-01-12 00:18:41.902 012 18184.38 64.31 52696.81 88888.00 2007-01-12 00:18:42.402 012 18184.40 64.30 52696.82 88888.00 2007-01-12 00:18:42.902 012 18184.27 64.31 52696.79 88888.00 2007-01-12 00:18:43.402 012 18184.27 64.31 52696.72 88888.00 2007-01-12 00:18:43.902 012 18184.32 64.32 52696.59 88888.00 2007-01-12 00:18:44.402 012 18184.24 64.24 52696.70 88888.00 2007-01-12 00:18:44.902 012 18184.17 64.28 52696.83 88888.00 2007-01-12 00:18:45.402 012 18184.32 64.34 52696.82 88888.00 2007-01-12 00:18:45.902 012 18184.33 64.37 52696.81 88888.00 2007-01-12 00:18:46.402 012 18184.25 64.43 52696.89 88888.00 2007-01-12 00:18:46.902 012 18184.18 64.44 52696.87 88888.00 2007-01-12 00:18:47.402 012 18184.11 64.43 52696.70 88888.00 2007-01-12 00:18:47.902 012 18184.13 64.37 52696.71 88888.00 2007-01-12 00:18:48.402 012 18184.17 64.37 52696.68 88888.00 2007-01-12 00:18:48.902 012 18184.18 64.36 52696.73 88888.00 2007-01-12 00:18:49.402 012 18184.25 64.35 52696.76 88888.00 2007-01-12 00:18:49.902 012 18184.17 64.31 52696.74 88888.00 2007-01-12 00:18:50.402 012 18184.25 64.37 52696.76 88888.00 2007-01-12 00:18:50.902 012 18184.11 64.38 52697.01 88888.00 2007-01-12 00:18:51.402 012 18183.93 64.31 52697.05 88888.00 2007-01-12 00:18:51.902 012 18183.81 64.38 52697.01 88888.00 2007-01-12 00:18:52.402 012 18183.82 64.35 52697.06 88888.00 2007-01-12 00:18:52.902 012 18183.82 64.35 52697.09 88888.00 2007-01-12 00:18:53.402 012 18183.87 64.36 52696.97 88888.00 2007-01-12 00:18:53.902 012 18183.80 64.38 52696.93 88888.00 2007-01-12 00:18:54.402 012 18183.82 64.35 52696.94 88888.00 2007-01-12 00:18:54.902 012 18183.79 64.38 52696.95 88888.00 2007-01-12 00:18:55.402 012 18183.73 64.34 52697.05 88888.00 2007-01-12 00:18:55.902 012 18183.80 64.26 52697.04 88888.00 2007-01-12 00:18:56.402 012 18183.88 64.25 52697.06 88888.00 2007-01-12 00:18:56.902 012 18183.85 64.23 52696.93 88888.00 2007-01-12 00:18:57.402 012 18183.78 64.22 52696.81 88888.00 2007-01-12 00:18:57.902 012 18183.80 64.24 52696.76 88888.00 2007-01-12 00:18:58.402 012 18183.78 64.28 52696.84 88888.00 2007-01-12 00:18:58.902 012 18183.79 64.24 52696.95 88888.00 2007-01-12 00:18:59.402 012 18183.63 64.24 52696.95 88888.00 2007-01-12 00:18:59.902 012 18183.57 64.34 52696.93 88888.00 2007-01-12 00:19:00.402 012 18183.71 64.35 52696.94 88888.00 2007-01-12 00:19:00.902 012 18183.71 64.21 52697.01 88888.00 2007-01-12 00:19:01.402 012 18183.74 64.24 52696.99 88888.00 2007-01-12 00:19:01.902 012 18183.79 64.24 52697.01 88888.00 2007-01-12 00:19:02.402 012 18183.62 64.34 52697.04 88888.00 2007-01-12 00:19:02.902 012 18183.59 64.35 52697.01 88888.00 2007-01-12 00:19:03.402 012 18183.68 64.39 52697.05 88888.00 2007-01-12 00:19:03.902 012 18183.67 64.40 52696.86 88888.00 2007-01-12 00:19:04.402 012 18183.64 64.45 52696.89 88888.00 2007-01-12 00:19:04.902 012 18183.77 64.46 52697.04 88888.00 2007-01-12 00:19:05.402 012 18183.77 64.41 52696.96 88888.00 2007-01-12 00:19:05.902 012 18183.73 64.38 52696.87 88888.00 2007-01-12 00:19:06.402 012 18183.59 64.45 52696.93 88888.00 2007-01-12 00:19:06.902 012 18183.51 64.42 52696.79 88888.00 2007-01-12 00:19:07.402 012 18183.49 64.35 52696.82 88888.00 2007-01-12 00:19:07.902 012 18183.52 64.37 52696.76 88888.00 2007-01-12 00:19:08.402 012 18183.62 64.35 52696.78 88888.00 2007-01-12 00:19:08.902 012 18183.57 64.34 52696.84 88888.00 2007-01-12 00:19:09.402 012 18183.49 64.32 52696.81 88888.00 2007-01-12 00:19:09.902 012 18183.58 64.36 52696.68 88888.00 2007-01-12 00:19:10.402 012 18183.66 64.36 52696.68 88888.00 2007-01-12 00:19:10.902 012 18183.61 64.37 52696.72 88888.00 2007-01-12 00:19:11.402 012 18183.71 64.40 52696.71 88888.00 2007-01-12 00:19:11.902 012 18183.72 64.42 52696.78 88888.00 2007-01-12 00:19:12.402 012 18183.66 64.36 52696.71 88888.00 2007-01-12 00:19:12.902 012 18183.68 64.42 52696.68 88888.00 2007-01-12 00:19:13.402 012 18183.70 64.39 52696.68 88888.00 2007-01-12 00:19:13.902 012 18183.73 64.44 52696.64 88888.00 2007-01-12 00:19:14.402 012 18183.73 64.36 52696.63 88888.00 2007-01-12 00:19:14.902 012 18183.73 64.28 52696.68 88888.00 2007-01-12 00:19:15.402 012 18183.62 64.30 52696.57 88888.00 2007-01-12 00:19:15.902 012 18183.60 64.38 52696.45 88888.00 2007-01-12 00:19:16.402 012 18183.64 64.38 52696.58 88888.00 2007-01-12 00:19:16.902 012 18183.63 64.41 52696.60 88888.00 2007-01-12 00:19:17.402 012 18183.53 64.37 52696.56 88888.00 2007-01-12 00:19:17.902 012 18183.58 64.35 52696.68 88888.00 2007-01-12 00:19:18.402 012 18183.63 64.44 52696.79 88888.00 2007-01-12 00:19:18.902 012 18183.58 64.36 52696.78 88888.00 2007-01-12 00:19:19.402 012 18183.76 64.24 52696.80 88888.00 2007-01-12 00:19:19.902 012 18183.69 64.29 52696.81 88888.00 2007-01-12 00:19:20.402 012 18183.62 64.29 52696.90 88888.00 2007-01-12 00:19:20.902 012 18183.47 64.23 52696.83 88888.00 2007-01-12 00:19:21.402 012 18183.48 64.22 52696.86 88888.00 2007-01-12 00:19:21.902 012 18183.60 64.25 52696.96 88888.00 2007-01-12 00:19:22.402 012 18183.66 64.31 52696.91 88888.00 2007-01-12 00:19:22.902 012 18183.77 64.35 52696.93 88888.00 2007-01-12 00:19:23.402 012 18183.78 64.40 52696.94 88888.00 2007-01-12 00:19:23.902 012 18183.87 64.42 52696.95 88888.00 2007-01-12 00:19:24.402 012 18183.91 64.44 52697.06 88888.00 2007-01-12 00:19:24.902 012 18183.90 64.42 52697.01 88888.00 2007-01-12 00:19:25.402 012 18184.00 64.47 52697.04 88888.00 2007-01-12 00:19:25.902 012 18184.01 64.47 52697.10 88888.00 2007-01-12 00:19:26.402 012 18183.89 64.41 52697.09 88888.00 2007-01-12 00:19:26.902 012 18183.73 64.36 52697.12 88888.00 2007-01-12 00:19:27.402 012 18183.72 64.42 52697.20 88888.00 2007-01-12 00:19:27.902 012 18183.68 64.41 52697.19 88888.00 2007-01-12 00:19:28.402 012 18183.58 64.43 52697.10 88888.00 2007-01-12 00:19:28.902 012 18183.62 64.41 52697.08 88888.00 2007-01-12 00:19:29.402 012 18183.63 64.33 52697.24 88888.00 2007-01-12 00:19:29.902 012 18183.61 64.35 52697.33 88888.00 2007-01-12 00:19:30.402 012 18183.61 64.33 52697.40 88888.00 2007-01-12 00:19:30.902 012 18183.69 64.31 52697.42 88888.00 2007-01-12 00:19:31.402 012 18183.59 64.38 52697.42 88888.00 2007-01-12 00:19:31.902 012 18183.67 64.41 52697.22 88888.00 2007-01-12 00:19:32.402 012 18183.76 64.38 52697.16 88888.00 2007-01-12 00:19:32.902 012 18183.74 64.40 52697.10 88888.00 2007-01-12 00:19:33.402 012 18183.64 64.51 52697.09 88888.00 2007-01-12 00:19:33.902 012 18183.60 64.50 52697.13 88888.00 2007-01-12 00:19:34.402 012 18183.61 64.45 52697.28 88888.00 2007-01-12 00:19:34.902 012 18183.52 64.46 52697.24 88888.00 2007-01-12 00:19:35.402 012 18183.30 64.54 52697.19 88888.00 2007-01-12 00:19:35.902 012 18183.36 64.51 52697.18 88888.00 2007-01-12 00:19:36.402 012 18183.44 64.39 52697.16 88888.00 2007-01-12 00:19:36.902 012 18183.42 64.41 52697.10 88888.00 2007-01-12 00:19:37.402 012 18183.40 64.42 52697.16 88888.00 2007-01-12 00:19:37.902 012 18183.48 64.40 52697.27 88888.00 2007-01-12 00:19:38.402 012 18183.28 64.43 52697.37 88888.00 2007-01-12 00:19:38.902 012 18183.31 64.51 52697.16 88888.00 2007-01-12 00:19:39.402 012 18183.45 64.50 52697.08 88888.00 2007-01-12 00:19:39.902 012 18183.39 64.40 52697.14 88888.00 2007-01-12 00:19:40.402 012 18183.31 64.37 52697.21 88888.00 2007-01-12 00:19:40.902 012 18183.34 64.34 52697.37 88888.00 2007-01-12 00:19:41.402 012 18183.39 64.37 52697.30 88888.00 2007-01-12 00:19:41.902 012 18183.38 64.47 52697.36 88888.00 2007-01-12 00:19:42.402 012 18183.27 64.41 52697.28 88888.00 2007-01-12 00:19:42.902 012 18183.29 64.32 52697.14 88888.00 2007-01-12 00:19:43.402 012 18183.36 64.28 52697.16 88888.00 2007-01-12 00:19:43.902 012 18183.39 64.24 52697.18 88888.00 2007-01-12 00:19:44.402 012 18183.34 64.26 52697.18 88888.00 2007-01-12 00:19:44.902 012 18183.24 64.25 52697.18 88888.00 2007-01-12 00:19:45.402 012 18183.25 64.22 52697.17 88888.00 2007-01-12 00:19:45.902 012 18183.23 64.18 52697.09 88888.00 2007-01-12 00:19:46.402 012 18183.28 64.19 52697.08 88888.00 2007-01-12 00:19:46.902 012 18183.29 64.26 52697.09 88888.00 2007-01-12 00:19:47.402 012 18183.36 64.26 52697.16 88888.00 2007-01-12 00:19:47.902 012 18183.31 64.21 52697.13 88888.00 2007-01-12 00:19:48.402 012 18183.46 64.23 52697.16 88888.00 2007-01-12 00:19:48.902 012 18183.49 64.30 52697.21 88888.00 2007-01-12 00:19:49.402 012 18183.37 64.25 52697.26 88888.00 2007-01-12 00:19:49.902 012 18183.26 64.28 52697.26 88888.00 2007-01-12 00:19:50.402 012 18183.41 64.26 52697.30 88888.00 2007-01-12 00:19:50.902 012 18183.31 64.23 52697.21 88888.00 2007-01-12 00:19:51.402 012 18183.36 64.25 52697.22 88888.00 2007-01-12 00:19:51.902 012 18183.36 64.26 52697.17 88888.00 2007-01-12 00:19:52.402 012 18183.33 64.25 52697.08 88888.00 2007-01-12 00:19:52.902 012 18183.19 64.21 52697.09 88888.00 2007-01-12 00:19:53.402 012 18183.24 64.24 52697.07 88888.00 2007-01-12 00:19:53.902 012 18183.23 64.32 52697.09 88888.00 2007-01-12 00:19:54.402 012 18183.25 64.30 52697.16 88888.00 2007-01-12 00:19:54.902 012 18183.18 64.29 52697.22 88888.00 2007-01-12 00:19:55.402 012 18183.31 64.31 52697.22 88888.00 2007-01-12 00:19:55.902 012 18183.31 64.33 52697.33 88888.00 2007-01-12 00:19:56.402 012 18183.34 64.30 52697.40 88888.00 2007-01-12 00:19:56.902 012 18183.26 64.26 52697.26 88888.00 2007-01-12 00:19:57.402 012 18183.20 64.25 52697.21 88888.00 2007-01-12 00:19:57.902 012 18183.24 64.21 52697.27 88888.00 2007-01-12 00:19:58.402 012 18183.27 64.20 52697.25 88888.00 2007-01-12 00:19:58.902 012 18183.16 64.23 52697.18 88888.00 2007-01-12 00:19:59.402 012 18183.18 64.18 52697.22 88888.00 2007-01-12 00:19:59.902 012 18183.22 64.10 52697.18 88888.00 2007-01-12 00:20:00.402 012 18183.08 64.13 52697.08 88888.00 2007-01-12 00:20:00.902 012 18183.11 64.16 52697.12 88888.00 2007-01-12 00:20:01.402 012 18183.08 64.11 52697.22 88888.00 2007-01-12 00:20:01.902 012 18183.04 64.09 52697.27 88888.00 2007-01-12 00:20:02.402 012 18183.17 64.10 52697.16 88888.00 2007-01-12 00:20:02.902 012 18183.15 64.10 52697.17 88888.00 2007-01-12 00:20:03.402 012 18183.11 64.21 52697.16 88888.00 2007-01-12 00:20:03.902 012 18183.06 64.18 52697.05 88888.00 2007-01-12 00:20:04.402 012 18183.06 64.13 52697.07 88888.00 2007-01-12 00:20:04.902 012 18183.08 64.08 52697.17 88888.00 2007-01-12 00:20:05.402 012 18183.06 64.00 52697.09 88888.00 2007-01-12 00:20:05.902 012 18183.04 63.94 52696.92 88888.00 2007-01-12 00:20:06.402 012 18183.12 64.01 52696.94 88888.00 2007-01-12 00:20:06.902 012 18183.08 64.07 52697.02 88888.00 2007-01-12 00:20:07.402 012 18183.19 64.15 52697.10 88888.00 2007-01-12 00:20:07.902 012 18183.18 64.13 52697.03 88888.00 2007-01-12 00:20:08.402 012 18183.14 64.05 52697.15 88888.00 2007-01-12 00:20:08.902 012 18183.17 64.07 52697.24 88888.00 2007-01-12 00:20:09.402 012 18183.11 64.08 52697.20 88888.00 2007-01-12 00:20:09.902 012 18183.13 64.10 52697.21 88888.00 2007-01-12 00:20:10.402 012 18183.20 64.12 52697.13 88888.00 2007-01-12 00:20:10.902 012 18183.26 64.11 52697.14 88888.00 2007-01-12 00:20:11.402 012 18183.22 64.11 52697.21 88888.00 2007-01-12 00:20:11.902 012 18183.08 64.07 52697.17 88888.00 2007-01-12 00:20:12.402 012 18183.08 64.14 52697.10 88888.00 2007-01-12 00:20:12.902 012 18183.03 64.14 52697.06 88888.00 2007-01-12 00:20:13.402 012 18183.13 64.13 52697.02 88888.00 2007-01-12 00:20:13.902 012 18183.24 64.13 52696.99 88888.00 2007-01-12 00:20:14.402 012 18183.25 64.12 52696.99 88888.00 2007-01-12 00:20:14.902 012 18183.29 64.10 52697.04 88888.00 2007-01-12 00:20:15.402 012 18183.33 64.11 52696.97 88888.00 2007-01-12 00:20:15.902 012 18183.28 64.06 52697.05 88888.00 2007-01-12 00:20:16.402 012 18183.14 64.08 52697.13 88888.00 2007-01-12 00:20:16.902 012 18183.17 64.11 52697.05 88888.00 2007-01-12 00:20:17.402 012 18183.18 64.09 52697.14 88888.00 2007-01-12 00:20:17.902 012 18183.24 64.13 52697.13 88888.00 2007-01-12 00:20:18.402 012 18183.23 64.11 52697.14 88888.00 2007-01-12 00:20:18.902 012 18183.18 64.13 52697.17 88888.00 2007-01-12 00:20:19.402 012 18183.08 64.11 52697.12 88888.00 2007-01-12 00:20:19.902 012 18183.06 64.13 52697.16 88888.00 2007-01-12 00:20:20.402 012 18183.02 64.09 52697.12 88888.00 2007-01-12 00:20:20.902 012 18183.00 64.05 52697.19 88888.00 2007-01-12 00:20:21.402 012 18183.03 64.07 52697.17 88888.00 2007-01-12 00:20:21.902 012 18183.04 64.15 52697.17 88888.00 2007-01-12 00:20:22.402 012 18183.04 64.05 52697.15 88888.00 2007-01-12 00:20:22.902 012 18183.12 64.08 52697.12 88888.00 2007-01-12 00:20:23.402 012 18183.08 64.11 52697.19 88888.00 2007-01-12 00:20:23.902 012 18183.08 64.10 52697.24 88888.00 2007-01-12 00:20:24.402 012 18183.16 64.09 52697.17 88888.00 2007-01-12 00:20:24.902 012 18183.19 64.08 52697.07 88888.00 2007-01-12 00:20:25.402 012 18183.19 64.08 52697.07 88888.00 2007-01-12 00:20:25.902 012 18183.06 64.06 52696.98 88888.00 2007-01-12 00:20:26.402 012 18183.12 64.06 52697.14 88888.00 2007-01-12 00:20:26.902 012 18183.17 64.06 52697.20 88888.00 2007-01-12 00:20:27.402 012 18183.02 64.11 52697.19 88888.00 2007-01-12 00:20:27.902 012 18183.03 64.08 52697.19 88888.00 2007-01-12 00:20:28.402 012 18182.97 64.07 52697.32 88888.00 2007-01-12 00:20:28.902 012 18183.08 64.00 52697.30 88888.00 2007-01-12 00:20:29.402 012 18183.11 63.94 52697.27 88888.00 2007-01-12 00:20:29.902 012 18183.12 63.89 52697.27 88888.00 2007-01-12 00:20:30.402 012 18183.16 63.86 52697.17 88888.00 2007-01-12 00:20:30.902 012 18183.18 63.99 52697.25 88888.00 2007-01-12 00:20:31.402 012 18183.20 64.00 52697.18 88888.00 2007-01-12 00:20:31.902 012 18183.18 64.02 52696.93 88888.00 2007-01-12 00:20:32.402 012 18183.14 63.96 52696.89 88888.00 2007-01-12 00:20:32.902 012 18183.13 63.96 52697.03 88888.00 2007-01-12 00:20:33.402 012 18183.13 64.02 52697.15 88888.00 2007-01-12 00:20:33.902 012 18183.19 64.08 52697.13 88888.00 2007-01-12 00:20:34.402 012 18183.13 64.03 52697.10 88888.00 2007-01-12 00:20:34.902 012 18183.06 63.99 52697.24 88888.00 2007-01-12 00:20:35.402 012 18183.05 64.02 52697.14 88888.00 2007-01-12 00:20:35.902 012 18183.05 64.04 52697.13 88888.00 2007-01-12 00:20:36.402 012 18183.05 63.98 52697.04 88888.00 2007-01-12 00:20:36.902 012 18183.07 63.98 52697.05 88888.00 2007-01-12 00:20:37.402 012 18182.96 64.05 52696.95 88888.00 2007-01-12 00:20:37.902 012 18183.08 64.00 52696.84 88888.00 2007-01-12 00:20:38.402 012 18183.09 63.94 52696.90 88888.00 2007-01-12 00:20:38.902 012 18183.12 63.90 52696.91 88888.00 2007-01-12 00:20:39.402 012 18183.15 63.86 52696.96 88888.00 2007-01-12 00:20:39.902 012 18183.06 63.81 52697.03 88888.00 2007-01-12 00:20:40.402 012 18183.06 63.85 52696.99 88888.00 2007-01-12 00:20:40.902 012 18183.17 63.98 52696.97 88888.00 2007-01-12 00:20:41.402 012 18183.14 63.95 52697.06 88888.00 2007-01-12 00:20:41.902 012 18182.98 63.91 52697.05 88888.00 2007-01-12 00:20:42.402 012 18182.96 63.94 52697.01 88888.00 2007-01-12 00:20:42.902 012 18183.05 63.94 52697.04 88888.00 2007-01-12 00:20:43.402 012 18183.09 63.96 52697.13 88888.00 2007-01-12 00:20:43.902 012 18183.05 63.91 52697.10 88888.00 2007-01-12 00:20:44.402 012 18183.04 63.94 52697.07 88888.00 2007-01-12 00:20:44.902 012 18183.07 63.95 52696.95 88888.00 2007-01-12 00:20:45.402 012 18182.94 63.97 52697.01 88888.00 2007-01-12 00:20:45.902 012 18182.94 63.94 52697.09 88888.00 2007-01-12 00:20:46.402 012 18183.01 63.90 52697.14 88888.00 2007-01-12 00:20:46.902 012 18183.01 63.85 52697.14 88888.00 2007-01-12 00:20:47.402 012 18182.85 63.90 52697.15 88888.00 2007-01-12 00:20:47.902 012 18183.04 63.81 52697.09 88888.00 2007-01-12 00:20:48.402 012 18183.06 63.90 52697.14 88888.00 2007-01-12 00:20:48.902 012 18182.97 63.88 52697.26 88888.00 2007-01-12 00:20:49.402 012 18182.92 63.84 52697.27 88888.00 2007-01-12 00:20:49.902 012 18182.95 63.83 52697.31 88888.00 2007-01-12 00:20:50.402 012 18182.92 63.77 52697.21 88888.00 2007-01-12 00:20:50.902 012 18182.93 63.76 52697.27 88888.00 2007-01-12 00:20:51.402 012 18182.92 63.77 52697.28 88888.00 2007-01-12 00:20:51.902 012 18182.98 63.75 52697.36 88888.00 2007-01-12 00:20:52.402 012 18182.90 63.78 52697.33 88888.00 2007-01-12 00:20:52.902 012 18182.83 63.81 52697.33 88888.00 2007-01-12 00:20:53.402 012 18182.87 63.83 52697.24 88888.00 2007-01-12 00:20:53.902 012 18182.92 63.84 52697.10 88888.00 2007-01-12 00:20:54.402 012 18182.91 63.85 52697.04 88888.00 2007-01-12 00:20:54.902 012 18182.86 63.85 52697.08 88888.00 2007-01-12 00:20:55.402 012 18182.82 63.77 52697.03 88888.00 2007-01-12 00:20:55.902 012 18182.90 63.81 52697.06 88888.00 2007-01-12 00:20:56.402 012 18182.85 63.86 52697.05 88888.00 2007-01-12 00:20:56.902 012 18182.80 63.81 52697.03 88888.00 2007-01-12 00:20:57.402 012 18182.90 63.84 52697.03 88888.00 2007-01-12 00:20:57.902 012 18182.97 63.82 52697.13 88888.00 2007-01-12 00:20:58.402 012 18183.09 63.79 52697.07 88888.00 2007-01-12 00:20:58.902 012 18183.12 63.85 52697.14 88888.00 2007-01-12 00:20:59.402 012 18183.03 63.88 52697.22 88888.00 2007-01-12 00:20:59.902 012 18182.93 63.76 52697.08 88888.00 2007-01-12 00:21:00.402 012 18182.87 63.74 52697.04 88888.00 2007-01-12 00:21:00.902 012 18182.84 63.80 52697.04 88888.00 2007-01-12 00:21:01.402 012 18182.90 63.76 52697.15 88888.00 2007-01-12 00:21:01.902 012 18182.93 63.62 52697.27 88888.00 2007-01-12 00:21:02.402 012 18182.82 63.67 52697.27 88888.00 2007-01-12 00:21:02.902 012 18182.81 63.77 52697.21 88888.00 2007-01-12 00:21:03.402 012 18182.92 63.88 52697.20 88888.00 2007-01-12 00:21:03.902 012 18182.95 63.84 52697.22 88888.00 2007-01-12 00:21:04.402 012 18183.08 63.80 52697.26 88888.00 2007-01-12 00:21:04.902 012 18183.13 63.84 52697.17 88888.00 2007-01-12 00:21:05.402 012 18182.96 63.82 52697.07 88888.00 2007-01-12 00:21:05.902 012 18182.90 63.75 52697.09 88888.00 2007-01-12 00:21:06.402 012 18182.86 63.76 52697.02 88888.00 2007-01-12 00:21:06.902 012 18183.02 63.79 52697.08 88888.00 2007-01-12 00:21:07.402 012 18183.04 63.82 52697.07 88888.00 2007-01-12 00:21:07.902 012 18182.87 63.80 52696.96 88888.00 2007-01-12 00:21:08.402 012 18182.80 63.82 52696.99 88888.00 2007-01-12 00:21:08.902 012 18182.95 63.79 52696.93 88888.00 2007-01-12 00:21:09.402 012 18182.98 63.76 52697.06 88888.00 2007-01-12 00:21:09.902 012 18183.01 63.72 52697.07 88888.00 2007-01-12 00:21:10.402 012 18183.01 63.78 52696.99 88888.00 2007-01-12 00:21:10.902 012 18183.04 63.85 52696.99 88888.00 2007-01-12 00:21:11.402 012 18183.11 63.76 52697.08 88888.00 2007-01-12 00:21:11.902 012 18183.03 63.78 52697.21 88888.00 2007-01-12 00:21:12.402 012 18183.04 63.80 52697.22 88888.00 2007-01-12 00:21:12.902 012 18183.15 63.85 52697.12 88888.00 2007-01-12 00:21:13.402 012 18183.06 63.78 52697.16 88888.00 2007-01-12 00:21:13.902 012 18183.06 63.74 52697.09 88888.00 2007-01-12 00:21:14.402 012 18183.09 63.72 52697.07 88888.00 2007-01-12 00:21:14.902 012 18183.17 63.72 52697.10 88888.00 2007-01-12 00:21:15.402 012 18183.09 63.77 52697.09 88888.00 2007-01-12 00:21:15.902 012 18182.97 63.74 52697.09 88888.00 2007-01-12 00:21:16.402 012 18183.00 63.73 52697.08 88888.00 2007-01-12 00:21:16.902 012 18183.07 63.73 52697.10 88888.00 2007-01-12 00:21:17.402 012 18183.03 63.76 52697.06 88888.00 2007-01-12 00:21:17.902 012 18182.95 63.73 52697.16 88888.00 2007-01-12 00:21:18.402 012 18182.88 63.80 52697.18 88888.00 2007-01-12 00:21:18.902 012 18182.86 63.82 52697.16 88888.00 2007-01-12 00:21:19.402 012 18182.90 63.75 52697.17 88888.00 2007-01-12 00:21:19.902 012 18182.87 63.69 52697.09 88888.00 2007-01-12 00:21:20.402 012 18182.87 63.76 52697.08 88888.00 2007-01-12 00:21:20.902 012 18183.01 63.77 52697.07 88888.00 2007-01-12 00:21:21.402 012 18183.05 63.66 52697.02 88888.00 2007-01-12 00:21:21.902 012 18183.01 63.67 52697.12 88888.00 2007-01-12 00:21:22.402 012 18183.05 63.74 52697.20 88888.00 2007-01-12 00:21:22.902 012 18183.07 63.78 52697.15 88888.00 2007-01-12 00:21:23.402 012 18182.97 63.74 52697.02 88888.00 2007-01-12 00:21:23.902 012 18183.03 63.70 52697.05 88888.00 2007-01-12 00:21:24.402 012 18183.06 63.73 52697.05 88888.00 2007-01-12 00:21:24.902 012 18183.08 63.76 52697.15 88888.00 2007-01-12 00:21:25.402 012 18182.97 63.79 52697.18 88888.00 2007-01-12 00:21:25.902 012 18182.95 63.73 52697.14 88888.00 2007-01-12 00:21:26.402 012 18182.94 63.74 52697.19 88888.00 2007-01-12 00:21:26.902 012 18182.93 63.68 52697.26 88888.00 2007-01-12 00:21:27.402 012 18183.03 63.68 52697.22 88888.00 2007-01-12 00:21:27.902 012 18183.02 63.73 52697.31 88888.00 2007-01-12 00:21:28.402 012 18183.04 63.76 52697.28 88888.00 2007-01-12 00:21:28.902 012 18183.08 63.70 52697.28 88888.00 2007-01-12 00:21:29.402 012 18183.13 63.74 52697.37 88888.00 2007-01-12 00:21:29.902 012 18182.96 63.70 52697.45 88888.00 2007-01-12 00:21:30.402 012 18183.01 63.70 52697.38 88888.00 2007-01-12 00:21:30.902 012 18182.97 63.75 52697.36 88888.00 2007-01-12 00:21:31.402 012 18182.93 63.74 52697.25 88888.00 2007-01-12 00:21:31.902 012 18183.04 63.73 52697.21 88888.00 2007-01-12 00:21:32.402 012 18182.98 63.72 52697.26 88888.00 2007-01-12 00:21:32.902 012 18183.05 63.72 52697.33 88888.00 2007-01-12 00:21:33.402 012 18183.12 63.79 52697.32 88888.00 2007-01-12 00:21:33.902 012 18183.29 63.76 52697.24 88888.00 2007-01-12 00:21:34.402 012 18183.35 63.75 52697.14 88888.00 2007-01-12 00:21:34.902 012 18183.36 63.70 52697.17 88888.00 2007-01-12 00:21:35.402 012 18183.40 63.72 52697.18 88888.00 2007-01-12 00:21:35.902 012 18183.53 63.77 52697.07 88888.00 2007-01-12 00:21:36.402 012 18183.57 63.80 52697.16 88888.00 2007-01-12 00:21:36.902 012 18183.46 63.82 52697.28 88888.00 2007-01-12 00:21:37.402 012 18183.55 63.75 52697.33 88888.00 2007-01-12 00:21:37.902 012 18183.53 63.73 52697.36 88888.00 2007-01-12 00:21:38.402 012 18183.51 63.77 52697.38 88888.00 2007-01-12 00:21:38.902 012 18183.45 63.69 52697.40 88888.00 2007-01-12 00:21:39.402 012 18183.36 63.56 52697.26 88888.00 2007-01-12 00:21:39.902 012 18183.41 63.72 52697.12 88888.00 2007-01-12 00:21:40.402 012 18183.30 63.71 52697.06 88888.00 2007-01-12 00:21:40.902 012 18183.25 63.72 52697.17 88888.00 2007-01-12 00:21:41.402 012 18183.27 63.75 52697.22 88888.00 2007-01-12 00:21:41.902 012 18183.35 63.78 52697.20 88888.00 2007-01-12 00:21:42.402 012 18183.41 63.79 52697.14 88888.00 2007-01-12 00:21:42.902 012 18183.37 63.85 52697.10 88888.00 2007-01-12 00:21:43.402 012 18183.41 63.87 52697.10 88888.00 2007-01-12 00:21:43.902 012 18183.44 63.83 52697.08 88888.00 2007-01-12 00:21:44.402 012 18183.44 63.72 52697.03 88888.00 2007-01-12 00:21:44.902 012 18183.44 63.76 52696.97 88888.00 2007-01-12 00:21:45.402 012 18183.52 63.79 52697.09 88888.00 2007-01-12 00:21:45.902 012 18183.53 63.79 52697.07 88888.00 2007-01-12 00:21:46.402 012 18183.56 63.79 52697.17 88888.00 2007-01-12 00:21:46.902 012 18183.58 63.85 52697.18 88888.00 2007-01-12 00:21:47.402 012 18183.49 63.85 52697.08 88888.00 2007-01-12 00:21:47.902 012 18183.62 63.85 52697.14 88888.00 2007-01-12 00:21:48.402 012 18183.66 63.85 52697.14 88888.00 2007-01-12 00:21:48.902 012 18183.60 63.87 52697.15 88888.00 2007-01-12 00:21:49.402 012 18183.55 63.84 52697.12 88888.00 2007-01-12 00:21:49.902 012 18183.55 63.77 52697.15 88888.00 2007-01-12 00:21:50.402 012 18183.56 63.80 52697.13 88888.00 2007-01-12 00:21:50.902 012 18183.46 63.81 52697.18 88888.00 2007-01-12 00:21:51.402 012 18183.35 63.78 52697.24 88888.00 2007-01-12 00:21:51.902 012 18183.47 63.78 52697.20 88888.00 2007-01-12 00:21:52.402 012 18183.47 63.82 52697.17 88888.00 2007-01-12 00:21:52.902 012 18183.48 63.82 52697.16 88888.00 2007-01-12 00:21:53.402 012 18183.57 63.78 52697.20 88888.00 2007-01-12 00:21:53.902 012 18183.59 63.76 52697.24 88888.00 2007-01-12 00:21:54.402 012 18183.62 63.80 52697.22 88888.00 2007-01-12 00:21:54.902 012 18183.62 63.84 52697.21 88888.00 2007-01-12 00:21:55.399 012 18183.56 63.77 52697.31 88888.00 2007-01-12 00:21:55.909 012 18183.63 63.75 52697.29 88888.00 2007-01-12 00:21:56.409 012 18183.61 63.77 52697.16 88888.00 2007-01-12 00:21:56.909 012 18183.78 63.73 52697.18 88888.00 2007-01-12 00:21:57.409 012 18183.61 63.71 52697.20 88888.00 2007-01-12 00:21:57.909 012 18183.41 63.76 52697.20 88888.00 2007-01-12 00:21:58.409 012 18183.45 63.75 52697.29 88888.00 2007-01-12 00:21:58.909 012 18183.57 63.67 52697.28 88888.00 2007-01-12 00:21:59.409 012 18183.53 63.63 52697.34 88888.00 2007-01-12 00:21:59.909 012 18183.51 63.69 52697.37 88888.00 2007-01-12 00:22:00.409 012 18183.56 63.72 52697.26 88888.00 2007-01-12 00:22:00.909 012 18183.56 63.61 52697.22 88888.00 2007-01-12 00:22:01.409 012 18183.55 63.67 52697.36 88888.00 2007-01-12 00:22:01.909 012 18183.61 63.69 52697.27 88888.00 2007-01-12 00:22:02.409 012 18183.44 63.72 52697.18 88888.00 2007-01-12 00:22:02.909 012 18183.48 63.78 52697.17 88888.00 2007-01-12 00:22:03.409 012 18183.55 63.80 52697.17 88888.00 2007-01-12 00:22:03.909 012 18183.47 63.67 52697.07 88888.00 2007-01-12 00:22:04.409 012 18183.48 63.74 52697.09 88888.00 2007-01-12 00:22:04.909 012 18183.50 63.72 52697.21 88888.00 2007-01-12 00:22:05.409 012 18183.41 63.71 52697.20 88888.00 2007-01-12 00:22:05.909 012 18183.36 63.71 52697.25 88888.00 2007-01-12 00:22:06.409 012 18183.26 63.68 52697.33 88888.00 2007-01-12 00:22:06.909 012 18183.44 63.71 52697.52 88888.00 2007-01-12 00:22:07.409 012 18183.66 63.79 52697.47 88888.00 2007-01-12 00:22:07.909 012 18183.56 63.76 52697.36 88888.00 2007-01-12 00:22:08.409 012 18183.44 63.86 52697.44 88888.00 2007-01-12 00:22:08.909 012 18183.38 63.90 52697.48 88888.00 2007-01-12 00:22:09.409 012 18183.39 63.88 52697.43 88888.00 2007-01-12 00:22:09.909 012 18183.29 63.82 52697.48 88888.00 2007-01-12 00:22:10.409 012 18183.42 63.86 52697.29 88888.00 2007-01-12 00:22:10.909 012 18183.56 63.84 52697.28 88888.00 2007-01-12 00:22:11.409 012 18183.48 63.85 52697.25 88888.00 2007-01-12 00:22:11.909 012 18183.48 63.81 52697.13 88888.00 2007-01-12 00:22:12.409 012 18183.42 63.72 52697.20 88888.00 2007-01-12 00:22:12.909 012 18183.39 63.74 52697.42 88888.00 2007-01-12 00:22:13.409 012 18183.45 63.74 52697.47 88888.00 2007-01-12 00:22:13.909 012 18183.45 63.75 52697.53 88888.00 2007-01-12 00:22:14.409 012 18183.35 63.74 52697.42 88888.00 2007-01-12 00:22:14.909 012 18183.25 63.78 52697.51 88888.00 2007-01-12 00:22:15.409 012 18183.35 63.83 52697.62 88888.00 2007-01-12 00:22:15.909 012 18183.29 63.80 52697.60 88888.00 2007-01-12 00:22:16.409 012 18183.33 63.82 52697.57 88888.00 2007-01-12 00:22:16.909 012 18183.35 63.90 52697.39 88888.00 2007-01-12 00:22:17.409 012 18183.37 63.87 52697.30 88888.00 2007-01-12 00:22:17.909 012 18183.30 63.88 52697.45 88888.00 2007-01-12 00:22:18.409 012 18183.38 63.88 52697.37 88888.00 2007-01-12 00:22:18.909 012 18183.24 63.92 52697.21 88888.00 2007-01-12 00:22:19.409 012 18183.22 63.94 52697.30 88888.00 2007-01-12 00:22:19.909 012 18183.35 63.89 52697.24 88888.00 2007-01-12 00:22:20.409 012 18183.19 63.94 52697.18 88888.00 2007-01-12 00:22:20.909 012 18183.31 63.97 52697.31 88888.00 2007-01-12 00:22:21.409 012 18183.40 63.90 52697.39 88888.00 2007-01-12 00:22:21.909 012 18183.30 63.86 52697.45 88888.00 2007-01-12 00:22:22.409 012 18183.37 63.81 52697.44 88888.00 2007-01-12 00:22:22.909 012 18183.37 63.78 52697.47 88888.00 2007-01-12 00:22:23.409 012 18183.16 63.79 52697.40 88888.00 2007-01-12 00:22:23.909 012 18183.03 63.81 52697.43 88888.00 2007-01-12 00:22:24.409 012 18183.03 63.84 52697.41 88888.00 2007-01-12 00:22:24.909 012 18183.24 63.80 52697.34 88888.00 2007-01-12 00:22:25.409 012 18183.41 63.77 52697.33 88888.00 2007-01-12 00:22:25.909 012 18183.44 63.77 52697.21 88888.00 2007-01-12 00:22:26.409 012 18183.37 63.81 52697.10 88888.00 2007-01-12 00:22:26.909 012 18183.29 63.77 52697.10 88888.00 2007-01-12 00:22:27.409 012 18183.44 63.77 52697.16 88888.00 2007-01-12 00:22:27.909 012 18183.44 63.75 52697.33 88888.00 2007-01-12 00:22:28.409 012 18183.34 63.76 52697.37 88888.00 2007-01-12 00:22:28.909 012 18183.25 63.75 52697.30 88888.00 2007-01-12 00:22:29.409 012 18183.17 63.84 52697.32 88888.00 2007-01-12 00:22:29.909 012 18183.24 63.88 52697.31 88888.00 2007-01-12 00:22:30.409 012 18183.22 63.88 52697.18 88888.00 2007-01-12 00:22:30.909 012 18183.18 63.90 52697.15 88888.00 2007-01-12 00:22:31.409 012 18183.13 63.88 52697.30 88888.00 2007-01-12 00:22:31.909 012 18183.13 63.81 52697.26 88888.00 2007-01-12 00:22:32.409 012 18183.28 63.84 52697.19 88888.00 2007-01-12 00:22:32.909 012 18183.28 63.77 52697.26 88888.00 2007-01-12 00:22:33.409 012 18183.35 63.80 52697.34 88888.00 2007-01-12 00:22:33.909 012 18183.31 63.83 52697.43 88888.00 2007-01-12 00:22:34.409 012 18183.23 63.90 52697.52 88888.00 2007-01-12 00:22:34.909 012 18183.28 63.96 52697.38 88888.00 2007-01-12 00:22:35.409 012 18183.29 63.94 52697.36 88888.00 2007-01-12 00:22:35.909 012 18183.27 63.89 52697.45 88888.00 2007-01-12 00:22:36.409 012 18183.26 63.96 52697.41 88888.00 2007-01-12 00:22:36.909 012 18183.23 63.86 52697.31 88888.00 2007-01-12 00:22:37.409 012 18183.26 63.96 52697.34 88888.00 2007-01-12 00:22:37.909 012 18183.30 64.03 52697.33 88888.00 2007-01-12 00:22:38.409 012 18183.30 64.02 52697.33 88888.00 2007-01-12 00:22:38.909 012 18183.25 63.98 52697.32 88888.00 2007-01-12 00:22:39.409 012 18183.23 64.01 52697.34 88888.00 2007-01-12 00:22:39.909 012 18183.14 64.10 52697.27 88888.00 2007-01-12 00:22:40.409 012 18183.27 64.10 52697.34 88888.00 2007-01-12 00:22:40.909 012 18183.19 64.02 52697.59 88888.00 2007-01-12 00:22:41.409 012 18183.24 64.02 52697.49 88888.00 2007-01-12 00:22:41.909 012 18183.15 64.03 52697.49 88888.00 2007-01-12 00:22:42.409 012 18183.09 64.05 52697.50 88888.00 2007-01-12 00:22:42.909 012 18183.14 64.06 52697.33 88888.00 2007-01-12 00:22:43.409 012 18183.05 64.05 52697.38 88888.00 2007-01-12 00:22:43.909 012 18183.08 64.05 52697.41 88888.00 2007-01-12 00:22:44.409 012 18183.18 64.11 52697.37 88888.00 2007-01-12 00:22:44.909 012 18183.18 64.10 52697.22 88888.00 2007-01-12 00:22:45.409 012 18183.22 64.10 52697.20 88888.00 2007-01-12 00:22:45.909 012 18183.08 64.10 52697.36 88888.00 2007-01-12 00:22:46.409 012 18182.97 64.08 52697.40 88888.00 2007-01-12 00:22:46.909 012 18183.04 64.07 52697.45 88888.00 2007-01-12 00:22:47.409 012 18183.05 64.07 52697.39 88888.00 2007-01-12 00:22:47.909 012 18183.08 64.05 52697.40 88888.00 2007-01-12 00:22:48.409 012 18183.19 64.03 52697.33 88888.00 2007-01-12 00:22:48.909 012 18183.15 64.02 52697.29 88888.00 2007-01-12 00:22:49.409 012 18183.16 64.05 52697.36 88888.00 2007-01-12 00:22:49.909 012 18183.17 64.12 52697.38 88888.00 2007-01-12 00:22:50.409 012 18183.06 64.14 52697.33 88888.00 2007-01-12 00:22:50.909 012 18183.08 64.09 52697.32 88888.00 2007-01-12 00:22:51.409 012 18183.12 64.00 52697.34 88888.00 2007-01-12 00:22:51.909 012 18183.11 63.88 52697.34 88888.00 2007-01-12 00:22:52.409 012 18183.07 64.02 52697.44 88888.00 2007-01-12 00:22:52.909 012 18183.11 64.08 52697.54 88888.00 2007-01-12 00:22:53.409 012 18183.15 63.99 52697.53 88888.00 2007-01-12 00:22:53.909 012 18183.12 64.02 52697.40 88888.00 2007-01-12 00:22:54.409 012 18183.03 64.01 52697.32 88888.00 2007-01-12 00:22:54.909 012 18183.09 64.02 52697.37 88888.00 2007-01-12 00:22:55.409 012 18183.13 64.12 52697.33 88888.00 2007-01-12 00:22:55.909 012 18183.08 64.19 52697.21 88888.00 2007-01-12 00:22:56.409 012 18183.23 64.22 52697.28 88888.00 2007-01-12 00:22:56.909 012 18183.11 64.17 52697.49 88888.00 2007-01-12 00:22:57.409 012 18183.09 64.15 52697.43 88888.00 2007-01-12 00:22:57.909 012 18183.05 64.12 52697.42 88888.00 2007-01-12 00:22:58.409 012 18183.11 64.07 52697.43 88888.00 2007-01-12 00:22:58.909 012 18183.23 64.07 52697.30 88888.00 2007-01-12 00:22:59.409 012 18183.16 63.94 52697.25 88888.00 2007-01-12 00:22:59.909 012 18183.13 63.91 52697.43 88888.00 2007-01-12 00:23:00.409 012 18183.17 63.88 52697.59 88888.00 2007-01-12 00:23:00.909 012 18183.11 64.01 52697.51 88888.00 2007-01-12 00:23:01.409 012 18183.25 64.00 52697.33 88888.00 2007-01-12 00:23:01.909 012 18183.17 64.01 52697.34 88888.00 2007-01-12 00:23:02.409 012 18183.18 64.02 52697.32 88888.00 2007-01-12 00:23:02.909 012 18183.13 64.04 52697.39 88888.00 2007-01-12 00:23:03.409 012 18183.15 64.08 52697.40 88888.00 2007-01-12 00:23:03.909 012 18183.06 63.95 52697.37 88888.00 2007-01-12 00:23:04.409 012 18183.17 63.89 52697.42 88888.00 2007-01-12 00:23:04.909 012 18183.28 63.92 52697.43 88888.00 2007-01-12 00:23:05.409 012 18183.30 63.98 52697.45 88888.00 2007-01-12 00:23:05.909 012 18183.26 63.86 52697.33 88888.00 2007-01-12 00:23:06.409 012 18183.34 63.90 52697.26 88888.00 2007-01-12 00:23:06.909 012 18183.27 63.87 52697.45 88888.00 2007-01-12 00:23:07.409 012 18183.20 63.86 52697.52 88888.00 2007-01-12 00:23:07.909 012 18183.16 63.81 52697.43 88888.00 2007-01-12 00:23:08.409 012 18183.19 63.82 52697.30 88888.00 2007-01-12 00:23:08.909 012 18183.26 63.83 52697.41 88888.00 2007-01-12 00:23:09.409 012 18183.17 63.75 52697.47 88888.00 2007-01-12 00:23:09.909 012 18183.11 63.80 52697.43 88888.00 2007-01-12 00:23:10.409 012 18183.06 63.80 52697.43 88888.00 2007-01-12 00:23:10.909 012 18183.11 63.78 52697.32 88888.00 2007-01-12 00:23:11.409 012 18183.14 63.84 52697.21 88888.00 2007-01-12 00:23:11.909 012 18183.20 63.77 52697.21 88888.00 2007-01-12 00:23:12.409 012 18183.26 63.82 52697.27 88888.00 2007-01-12 00:23:12.909 012 18183.28 63.82 52697.40 88888.00 2007-01-12 00:23:13.409 012 18183.16 63.80 52697.57 88888.00 2007-01-12 00:23:13.909 012 18183.26 63.83 52697.53 88888.00 2007-01-12 00:23:14.409 012 18183.23 63.81 52697.51 88888.00 2007-01-12 00:23:14.909 012 18183.12 63.80 52697.44 88888.00 2007-01-12 00:23:15.409 012 18183.14 63.82 52697.47 88888.00 2007-01-12 00:23:15.909 012 18183.12 63.94 52697.51 88888.00 2007-01-12 00:23:16.409 012 18183.09 63.87 52697.45 88888.00 2007-01-12 00:23:16.909 012 18183.08 63.79 52697.49 88888.00 2007-01-12 00:23:17.409 012 18183.04 63.80 52697.53 88888.00 2007-01-12 00:23:17.909 012 18183.05 63.78 52697.54 88888.00 2007-01-12 00:23:18.409 012 18183.09 63.80 52697.41 88888.00 2007-01-12 00:23:18.909 012 18183.08 63.83 52697.40 88888.00 2007-01-12 00:23:19.409 012 18183.13 63.81 52697.50 88888.00 2007-01-12 00:23:19.909 012 18183.12 63.79 52697.43 88888.00 2007-01-12 00:23:20.409 012 18183.05 63.86 52697.43 88888.00 2007-01-12 00:23:20.909 012 18182.96 63.81 52697.32 88888.00 2007-01-12 00:23:21.409 012 18183.04 63.76 52697.47 88888.00 2007-01-12 00:23:21.909 012 18183.13 63.71 52697.44 88888.00 2007-01-12 00:23:22.409 012 18183.06 63.81 52697.41 88888.00 2007-01-12 00:23:22.909 012 18183.11 63.85 52697.55 88888.00 2007-01-12 00:23:23.409 012 18183.17 63.82 52697.64 88888.00 2007-01-12 00:23:23.909 012 18183.13 63.76 52697.62 88888.00 2007-01-12 00:23:24.409 012 18182.97 63.79 52697.52 88888.00 2007-01-12 00:23:24.909 012 18183.12 63.77 52697.49 88888.00 2007-01-12 00:23:25.409 012 18183.03 63.81 52697.48 88888.00 2007-01-12 00:23:25.909 012 18182.94 63.73 52697.52 88888.00 2007-01-12 00:23:26.409 012 18182.88 63.65 52697.50 88888.00 2007-01-12 00:23:26.909 012 18182.94 63.64 52697.55 88888.00 2007-01-12 00:23:27.409 012 18182.95 63.68 52697.53 88888.00 2007-01-12 00:23:27.909 012 18182.94 63.72 52697.53 88888.00 2007-01-12 00:23:28.409 012 18182.95 63.71 52697.59 88888.00 2007-01-12 00:23:28.909 012 18182.88 63.75 52697.62 88888.00 2007-01-12 00:23:29.409 012 18182.85 63.80 52697.66 88888.00 2007-01-12 00:23:29.909 012 18182.91 63.77 52697.61 88888.00 2007-01-12 00:23:30.409 012 18183.00 63.75 52697.60 88888.00 2007-01-12 00:23:30.909 012 18182.94 63.71 52697.65 88888.00 2007-01-12 00:23:31.409 012 18182.94 63.61 52697.66 88888.00 2007-01-12 00:23:31.909 012 18182.86 63.67 52697.73 88888.00 2007-01-12 00:23:32.409 012 18182.91 63.78 52697.79 88888.00 2007-01-12 00:23:32.909 012 18182.83 63.78 52697.71 88888.00 2007-01-12 00:23:33.409 012 18182.85 63.70 52697.63 88888.00 2007-01-12 00:23:33.909 012 18182.88 63.69 52697.72 88888.00 2007-01-12 00:23:34.409 012 18182.82 63.73 52697.77 88888.00 2007-01-12 00:23:34.909 012 18182.79 63.66 52697.76 88888.00 2007-01-12 00:23:35.409 012 18182.87 63.59 52697.61 88888.00 2007-01-12 00:23:35.909 012 18182.85 63.71 52697.52 88888.00 2007-01-12 00:23:36.409 012 18182.79 63.73 52697.49 88888.00 2007-01-12 00:23:36.909 012 18182.93 63.75 52697.48 88888.00 2007-01-12 00:23:37.409 012 18183.01 63.70 52697.34 88888.00 2007-01-12 00:23:37.909 012 18182.96 63.71 52697.39 88888.00 2007-01-12 00:23:38.409 012 18182.95 63.65 52697.38 88888.00 2007-01-12 00:23:38.909 012 18183.03 63.68 52697.34 88888.00 2007-01-12 00:23:39.409 012 18183.07 63.69 52697.33 88888.00 2007-01-12 00:23:39.909 012 18183.05 63.62 52697.30 88888.00 2007-01-12 00:23:40.409 012 18182.88 63.75 52697.27 88888.00 2007-01-12 00:23:40.909 012 18182.98 63.78 52697.47 88888.00 2007-01-12 00:23:41.409 012 18182.91 63.79 52697.56 88888.00 2007-01-12 00:23:41.909 012 18182.84 63.71 52697.57 88888.00 2007-01-12 00:23:42.409 012 18182.82 63.64 52697.61 88888.00 2007-01-12 00:23:42.909 012 18182.93 63.75 52697.52 88888.00 2007-01-12 00:23:43.409 012 18182.92 63.85 52697.42 88888.00 2007-01-12 00:23:43.909 012 18182.93 63.92 52697.47 88888.00 2007-01-12 00:23:44.409 012 18182.85 63.91 52697.57 88888.00 2007-01-12 00:23:44.909 012 18182.91 63.81 52697.60 88888.00 2007-01-12 00:23:45.409 012 18182.98 63.78 52697.53 88888.00 2007-01-12 00:23:45.909 012 18182.97 63.73 52697.52 88888.00 2007-01-12 00:23:46.409 012 18182.95 63.69 52697.56 88888.00 2007-01-12 00:23:46.909 012 18182.98 63.84 52697.51 88888.00 2007-01-12 00:23:47.409 012 18182.92 63.84 52697.50 88888.00 2007-01-12 00:23:47.909 012 18182.74 63.84 52697.50 88888.00 2007-01-12 00:23:48.409 012 18182.76 63.80 52697.55 88888.00 2007-01-12 00:23:48.909 012 18182.86 63.81 52697.52 88888.00 2007-01-12 00:23:49.409 012 18182.94 63.79 52697.61 88888.00 2007-01-12 00:23:49.909 012 18183.03 63.78 52697.61 88888.00 2007-01-12 00:23:50.409 012 18182.96 63.81 52697.63 88888.00 2007-01-12 00:23:50.909 012 18182.85 63.88 52697.66 88888.00 2007-01-12 00:23:51.409 012 18182.92 63.86 52697.76 88888.00 2007-01-12 00:23:51.909 012 18183.02 63.91 52697.67 88888.00 2007-01-12 00:23:52.409 012 18182.93 63.95 52697.61 88888.00 2007-01-12 00:23:52.909 012 18182.96 63.92 52697.55 88888.00 2007-01-12 00:23:53.409 012 18183.03 63.94 52697.61 88888.00 2007-01-12 00:23:53.909 012 18183.01 63.91 52697.62 88888.00 2007-01-12 00:23:54.409 012 18182.92 63.97 52697.55 88888.00 2007-01-12 00:23:54.909 012 18182.95 63.96 52697.49 88888.00 2007-01-12 00:23:55.409 012 18183.01 63.98 52697.56 88888.00 2007-01-12 00:23:55.909 012 18183.01 63.94 52697.67 88888.00 2007-01-12 00:23:56.409 012 18183.03 63.89 52697.57 88888.00 2007-01-12 00:23:56.909 012 18182.94 63.82 52697.51 88888.00 2007-01-12 00:23:57.409 012 18182.95 63.86 52697.59 88888.00 2007-01-12 00:23:57.909 012 18183.14 63.90 52697.65 88888.00 2007-01-12 00:23:58.409 012 18183.15 63.80 52697.68 88888.00 2007-01-12 00:23:58.909 012 18183.19 63.83 52697.56 88888.00 2007-01-12 00:23:59.409 012 18183.08 63.80 52697.63 88888.00 2007-01-12 00:23:59.909 012 18183.11 63.86 52697.67 88888.00 2007-01-12 00:24:00.409 012 18183.08 63.91 52697.77 88888.00 2007-01-12 00:24:00.909 012 18183.06 63.92 52697.70 88888.00 2007-01-12 00:24:01.409 012 18182.93 63.88 52697.63 88888.00 2007-01-12 00:24:01.909 012 18182.95 63.85 52697.55 88888.00 2007-01-12 00:24:02.409 012 18183.02 63.78 52697.51 88888.00 2007-01-12 00:24:02.909 012 18182.98 63.84 52697.50 88888.00 2007-01-12 00:24:03.409 012 18182.96 63.88 52697.50 88888.00 2007-01-12 00:24:03.909 012 18183.00 63.81 52697.48 88888.00 2007-01-12 00:24:04.409 012 18183.08 63.75 52697.52 88888.00 2007-01-12 00:24:04.909 012 18183.16 63.79 52697.62 88888.00 2007-01-12 00:24:05.409 012 18183.28 63.83 52697.52 88888.00 2007-01-12 00:24:05.909 012 18183.49 63.91 52697.51 88888.00 2007-01-12 00:24:06.409 012 18183.38 63.86 52697.56 88888.00 2007-01-12 00:24:06.909 012 18183.45 63.85 52697.61 88888.00 2007-01-12 00:24:07.409 012 18183.45 63.83 52697.64 88888.00 2007-01-12 00:24:07.909 012 18183.41 63.83 52697.59 88888.00 2007-01-12 00:24:08.409 012 18183.49 63.76 52697.57 88888.00 2007-01-12 00:24:08.909 012 18183.49 63.83 52697.59 88888.00 2007-01-12 00:24:09.409 012 18183.50 63.89 52697.49 88888.00 2007-01-12 00:24:09.909 012 18183.58 63.94 52697.54 88888.00 2007-01-12 00:24:10.409 012 18183.63 63.91 52697.55 88888.00 2007-01-12 00:24:10.909 012 18183.53 63.86 52697.44 88888.00 2007-01-12 00:24:11.409 012 18183.51 63.80 52697.47 88888.00 2007-01-12 00:24:11.909 012 18183.58 63.75 52697.51 88888.00 2007-01-12 00:24:12.409 012 18183.58 63.81 52697.59 88888.00 2007-01-12 00:24:12.909 012 18183.62 63.88 52697.57 88888.00 2007-01-12 00:24:13.409 012 18183.72 63.86 52697.49 88888.00 2007-01-12 00:24:13.909 012 18183.80 63.92 52697.41 88888.00 2007-01-12 00:24:14.409 012 18183.71 63.84 52697.37 88888.00 2007-01-12 00:24:14.909 012 18183.60 63.78 52697.39 88888.00 2007-01-12 00:24:15.409 012 18183.73 63.78 52697.43 88888.00 2007-01-12 00:24:15.909 012 18183.73 63.79 52697.52 88888.00 2007-01-12 00:24:16.409 012 18183.61 63.84 52697.57 88888.00 2007-01-12 00:24:16.909 012 18183.55 63.84 52697.43 88888.00 2007-01-12 00:24:17.409 012 18183.61 63.81 52697.48 88888.00 2007-01-12 00:24:17.909 012 18183.64 63.76 52697.48 88888.00 2007-01-12 00:24:18.409 012 18183.71 63.78 52697.54 88888.00 2007-01-12 00:24:18.909 012 18183.76 63.85 52697.54 88888.00 2007-01-12 00:24:19.409 012 18183.70 63.78 52697.43 88888.00 2007-01-12 00:24:19.909 012 18183.80 63.80 52697.40 88888.00 2007-01-12 00:24:20.409 012 18183.66 63.89 52697.48 88888.00 2007-01-12 00:24:20.909 012 18183.73 63.82 52697.47 88888.00 2007-01-12 00:24:21.409 012 18183.82 63.74 52697.29 88888.00 2007-01-12 00:24:21.909 012 18183.73 63.71 52697.34 88888.00 2007-01-12 00:24:22.409 012 18183.69 63.69 52697.33 88888.00 2007-01-12 00:24:22.909 012 18183.74 63.66 52697.32 88888.00 2007-01-12 00:24:23.409 012 18183.85 63.66 52697.37 88888.00 2007-01-12 00:24:23.909 012 18183.83 63.65 52697.42 88888.00 2007-01-12 00:24:24.409 012 18183.83 63.54 52697.38 88888.00 2007-01-12 00:24:24.909 012 18183.80 63.57 52697.39 88888.00 2007-01-12 00:24:25.409 012 18183.80 63.66 52697.29 88888.00 2007-01-12 00:24:25.909 012 18183.79 63.66 52697.24 88888.00 2007-01-12 00:24:26.409 012 18183.74 63.73 52697.32 88888.00 2007-01-12 00:24:26.909 012 18183.72 63.71 52697.37 88888.00 2007-01-12 00:24:27.409 012 18183.85 63.68 52697.32 88888.00 2007-01-12 00:24:27.909 012 18183.98 63.66 52697.37 88888.00 2007-01-12 00:24:28.409 012 18183.98 63.62 52697.38 88888.00 2007-01-12 00:24:28.909 012 18183.91 63.63 52697.52 88888.00 2007-01-12 00:24:29.409 012 18183.90 63.52 52697.59 88888.00 2007-01-12 00:24:29.909 012 18183.92 63.55 52697.49 88888.00 2007-01-12 00:24:30.409 012 18183.88 63.61 52697.38 88888.00 2007-01-12 00:24:30.909 012 18183.92 63.55 52697.41 88888.00 2007-01-12 00:24:31.409 012 18183.89 63.57 52697.39 88888.00 2007-01-12 00:24:31.909 012 18183.91 63.63 52697.43 88888.00 2007-01-12 00:24:32.409 012 18183.94 63.63 52697.42 88888.00 2007-01-12 00:24:32.909 012 18183.95 63.56 52697.42 88888.00 2007-01-12 00:24:33.409 012 18183.84 63.55 52697.44 88888.00 2007-01-12 00:24:33.909 012 18183.80 63.55 52697.61 88888.00 2007-01-12 00:24:34.409 012 18183.83 63.51 52697.54 88888.00 2007-01-12 00:24:34.909 012 18183.89 63.49 52697.44 88888.00 2007-01-12 00:24:35.409 012 18183.89 63.51 52697.51 88888.00 2007-01-12 00:24:35.909 012 18183.94 63.58 52697.52 88888.00 2007-01-12 00:24:36.409 012 18184.00 63.44 52697.48 88888.00 2007-01-12 00:24:36.909 012 18183.92 63.37 52697.38 88888.00 2007-01-12 00:24:37.409 012 18183.83 63.42 52697.45 88888.00 2007-01-12 00:24:37.909 012 18183.89 63.33 52697.49 88888.00 2007-01-12 00:24:38.409 012 18183.95 63.38 52697.37 88888.00 2007-01-12 00:24:38.909 012 18183.95 63.35 52697.31 88888.00 2007-01-12 00:24:39.409 012 18183.96 63.30 52697.36 88888.00 2007-01-12 00:24:39.909 012 18184.02 63.36 52697.44 88888.00 2007-01-12 00:24:40.409 012 18183.96 63.33 52697.44 88888.00 2007-01-12 00:24:40.909 012 18183.99 63.32 52697.36 88888.00 2007-01-12 00:24:41.409 012 18184.03 63.37 52697.32 88888.00 2007-01-12 00:24:41.909 012 18184.01 63.33 52697.30 88888.00 2007-01-12 00:24:42.409 012 18183.93 63.33 52697.21 88888.00 2007-01-12 00:24:42.909 012 18184.01 63.37 52697.26 88888.00 2007-01-12 00:24:43.409 012 18184.16 63.38 52697.19 88888.00 2007-01-12 00:24:43.909 012 18184.16 63.35 52697.36 88888.00 2007-01-12 00:24:44.409 012 18184.10 63.32 52697.45 88888.00 2007-01-12 00:24:44.909 012 18184.09 63.33 52697.42 88888.00 2007-01-12 00:24:45.409 012 18184.11 63.29 52697.41 88888.00 2007-01-12 00:24:45.909 012 18184.07 63.20 52697.39 88888.00 2007-01-12 00:24:46.409 012 18183.99 63.15 52697.40 88888.00 2007-01-12 00:24:46.909 012 18184.07 63.19 52697.34 88888.00 2007-01-12 00:24:47.409 012 18184.07 63.16 52697.47 88888.00 2007-01-12 00:24:47.909 012 18184.07 63.22 52697.47 88888.00 2007-01-12 00:24:48.409 012 18184.11 63.23 52697.48 88888.00 2007-01-12 00:24:48.909 012 18184.14 63.20 52697.39 88888.00 2007-01-12 00:24:49.409 012 18184.14 63.20 52697.44 88888.00 2007-01-12 00:24:49.909 012 18184.16 63.18 52697.42 88888.00 2007-01-12 00:24:50.409 012 18184.17 63.28 52697.37 88888.00 2007-01-12 00:24:50.909 012 18184.16 63.24 52697.49 88888.00 2007-01-12 00:24:51.409 012 18184.18 63.17 52697.51 88888.00 2007-01-12 00:24:51.909 012 18184.18 63.18 52697.49 88888.00 2007-01-12 00:24:52.409 012 18184.17 63.30 52697.45 88888.00 2007-01-12 00:24:52.909 012 18184.17 63.34 52697.31 88888.00 2007-01-12 00:24:53.409 012 18184.23 63.29 52697.30 88888.00 2007-01-12 00:24:53.909 012 18184.18 63.15 52697.30 88888.00 2007-01-12 00:24:54.409 012 18184.21 63.09 52697.26 88888.00 2007-01-12 00:24:54.909 012 18184.24 63.11 52697.32 88888.00 2007-01-12 00:24:55.409 012 18184.28 63.14 52697.29 88888.00 2007-01-12 00:24:55.909 012 18184.37 63.13 52697.17 88888.00 2007-01-12 00:24:56.409 012 18184.35 63.17 52697.27 88888.00 2007-01-12 00:24:56.909 012 18184.36 63.14 52697.29 88888.00 2007-01-12 00:24:57.409 012 18184.32 63.18 52697.29 88888.00 2007-01-12 00:24:57.909 012 18184.28 63.19 52697.22 88888.00 2007-01-12 00:24:58.409 012 18184.27 63.19 52697.28 88888.00 2007-01-12 00:24:58.909 012 18184.32 63.12 52697.26 88888.00 2007-01-12 00:24:59.409 012 18184.26 63.09 52697.31 88888.00 2007-01-12 00:24:59.909 012 18184.28 63.18 52697.32 88888.00 2007-01-12 00:25:00.409 012 18184.26 63.21 52697.22 88888.00 2007-01-12 00:25:00.909 012 18184.27 63.24 52697.16 88888.00 2007-01-12 00:25:01.409 012 18184.27 63.23 52697.08 88888.00 2007-01-12 00:25:01.909 012 18184.33 63.22 52697.07 88888.00 2007-01-12 00:25:02.409 012 18184.31 63.22 52697.15 88888.00 2007-01-12 00:25:02.909 012 18184.29 63.28 52697.20 88888.00 2007-01-12 00:25:03.409 012 18184.39 63.25 52697.20 88888.00 2007-01-12 00:25:03.909 012 18184.45 63.25 52697.30 88888.00 2007-01-12 00:25:04.409 012 18184.42 63.26 52697.25 88888.00 2007-01-12 00:25:04.909 012 18184.38 63.23 52697.26 88888.00 2007-01-12 00:25:05.409 012 18184.38 63.26 52697.29 88888.00 2007-01-12 00:25:05.909 012 18184.35 63.33 52697.17 88888.00 2007-01-12 00:25:06.409 012 18184.43 63.30 52697.14 88888.00 2007-01-12 00:25:06.909 012 18184.39 63.25 52697.12 88888.00 2007-01-12 00:25:07.409 012 18184.46 63.36 52697.03 88888.00 2007-01-12 00:25:07.909 012 18184.42 63.36 52697.06 88888.00 2007-01-12 00:25:08.409 012 18184.46 63.30 52697.04 88888.00 2007-01-12 00:25:08.909 012 18184.38 63.38 52697.13 88888.00 2007-01-12 00:25:09.409 012 18184.33 63.36 52697.18 88888.00 2007-01-12 00:25:09.909 012 18184.39 63.42 52697.12 88888.00 2007-01-12 00:25:10.409 012 18184.45 63.50 52697.17 88888.00 2007-01-12 00:25:10.909 012 18184.47 63.52 52697.17 88888.00 2007-01-12 00:25:11.409 012 18184.55 63.62 52697.19 88888.00 2007-01-12 00:25:11.909 012 18184.52 63.61 52697.13 88888.00 2007-01-12 00:25:12.409 012 18184.45 63.61 52697.18 88888.00 2007-01-12 00:25:12.909 012 18184.60 63.58 52697.21 88888.00 2007-01-12 00:25:13.409 012 18184.56 63.63 52697.19 88888.00 2007-01-12 00:25:13.909 012 18184.69 63.59 52697.18 88888.00 2007-01-12 00:25:14.409 012 18184.69 63.63 52697.14 88888.00 2007-01-12 00:25:14.909 012 18184.59 63.67 52697.06 88888.00 2007-01-12 00:25:15.409 012 18184.44 63.72 52697.19 88888.00 2007-01-12 00:25:15.909 012 18184.45 63.78 52697.16 88888.00 2007-01-12 00:25:16.409 012 18184.54 63.73 52697.05 88888.00 2007-01-12 00:25:16.909 012 18184.58 63.81 52696.99 88888.00 2007-01-12 00:25:17.409 012 18184.58 63.85 52696.98 88888.00 2007-01-12 00:25:17.909 012 18184.59 63.87 52696.99 88888.00 2007-01-12 00:25:18.409 012 18184.57 63.92 52697.12 88888.00 2007-01-12 00:25:18.909 012 18184.53 63.89 52697.18 88888.00 2007-01-12 00:25:19.409 012 18184.52 63.90 52697.21 88888.00 2007-01-12 00:25:19.909 012 18184.55 63.95 52697.25 88888.00 2007-01-12 00:25:20.409 012 18184.57 64.03 52697.17 88888.00 2007-01-12 00:25:20.909 012 18184.58 64.02 52697.21 88888.00 2007-01-12 00:25:21.409 012 18184.43 63.99 52697.25 88888.00 2007-01-12 00:25:21.909 012 18184.39 63.98 52697.14 88888.00 2007-01-12 00:25:22.409 012 18184.42 64.02 52697.13 88888.00 2007-01-12 00:25:22.909 012 18184.48 64.07 52697.13 88888.00 2007-01-12 00:25:23.409 012 18184.54 64.10 52697.13 88888.00 2007-01-12 00:25:23.909 012 18184.53 64.12 52697.22 88888.00 2007-01-12 00:25:24.409 012 18184.54 64.14 52697.27 88888.00 2007-01-12 00:25:24.909 012 18184.54 64.10 52697.14 88888.00 2007-01-12 00:25:25.409 012 18184.57 64.02 52697.10 88888.00 2007-01-12 00:25:25.909 012 18184.54 64.01 52697.04 88888.00 2007-01-12 00:25:26.409 012 18184.56 64.07 52697.02 88888.00 2007-01-12 00:25:26.909 012 18184.52 64.12 52696.99 88888.00 2007-01-12 00:25:27.409 012 18184.56 64.18 52697.13 88888.00 2007-01-12 00:25:27.909 012 18184.60 64.19 52697.12 88888.00 2007-01-12 00:25:28.409 012 18184.54 64.14 52697.03 88888.00 2007-01-12 00:25:28.909 012 18184.56 64.13 52697.12 88888.00 2007-01-12 00:25:29.409 012 18184.55 64.12 52697.18 88888.00 2007-01-12 00:25:29.909 012 18184.49 64.10 52697.25 88888.00 2007-01-12 00:25:30.409 012 18184.45 64.10 52697.39 88888.00 2007-01-12 00:25:30.909 012 18184.54 64.10 52697.45 88888.00 2007-01-12 00:25:31.409 012 18184.56 64.16 52697.39 88888.00 2007-01-12 00:25:31.909 012 18184.48 64.14 52697.41 88888.00 2007-01-12 00:25:32.409 012 18184.53 64.11 52697.41 88888.00 2007-01-12 00:25:32.909 012 18184.59 64.06 52697.38 88888.00 2007-01-12 00:25:33.409 012 18184.57 64.05 52697.44 88888.00 2007-01-12 00:25:33.909 012 18184.40 64.09 52697.42 88888.00 2007-01-12 00:25:34.409 012 18184.42 64.08 52697.52 88888.00 2007-01-12 00:25:34.909 012 18184.50 64.05 52697.44 88888.00 2007-01-12 00:25:35.409 012 18184.36 64.02 52697.40 88888.00 2007-01-12 00:25:35.909 012 18184.23 63.95 52697.34 88888.00 2007-01-12 00:25:36.409 012 18184.22 63.81 52697.40 88888.00 2007-01-12 00:25:36.909 012 18184.27 63.86 52697.36 88888.00 2007-01-12 00:25:37.409 012 18184.28 63.95 52697.32 88888.00 2007-01-12 00:25:37.909 012 18184.21 64.02 52697.41 88888.00 2007-01-12 00:25:38.409 012 18184.20 64.04 52697.54 88888.00 2007-01-12 00:25:38.909 012 18184.23 64.04 52697.57 88888.00 2007-01-12 00:25:39.409 012 18184.34 64.00 52697.47 88888.00 2007-01-12 00:25:39.909 012 18184.31 64.01 52697.47 88888.00 2007-01-12 00:25:40.409 012 18184.29 64.06 52697.54 88888.00 2007-01-12 00:25:40.909 012 18184.17 63.96 52697.61 88888.00 2007-01-12 00:25:41.409 012 18184.14 63.84 52697.57 88888.00 2007-01-12 00:25:41.909 012 18184.17 63.91 52697.48 88888.00 2007-01-12 00:25:42.409 012 18184.18 63.86 52697.44 88888.00 2007-01-12 00:25:42.909 012 18184.28 63.91 52697.53 88888.00 2007-01-12 00:25:43.409 012 18184.21 63.91 52697.50 88888.00 2007-01-12 00:25:43.909 012 18184.10 63.81 52697.50 88888.00 2007-01-12 00:25:44.409 012 18184.20 63.85 52697.51 88888.00 2007-01-12 00:25:44.909 012 18184.22 63.84 52697.47 88888.00 2007-01-12 00:25:45.409 012 18184.23 63.77 52697.34 88888.00 2007-01-12 00:25:45.909 012 18184.14 63.79 52697.38 88888.00 2007-01-12 00:25:46.409 012 18184.17 63.76 52697.50 88888.00 2007-01-12 00:25:46.909 012 18184.22 63.73 52697.53 88888.00 2007-01-12 00:25:47.409 012 18184.06 63.69 52697.62 88888.00 2007-01-12 00:25:47.909 012 18184.18 63.64 52697.53 88888.00 2007-01-12 00:25:48.409 012 18184.31 63.59 52697.48 88888.00 2007-01-12 00:25:48.909 012 18184.35 63.57 52697.33 88888.00 2007-01-12 00:25:49.409 012 18184.31 63.58 52697.37 88888.00 2007-01-12 00:25:49.909 012 18184.25 63.61 52697.37 88888.00 2007-01-12 00:25:50.409 012 18184.23 63.65 52697.32 88888.00 2007-01-12 00:25:50.909 012 18184.22 63.59 52697.42 88888.00 2007-01-12 00:25:51.409 012 18184.23 63.55 52697.49 88888.00 2007-01-12 00:25:51.909 012 18184.21 63.58 52697.49 88888.00 2007-01-12 00:25:52.409 012 18184.27 63.63 52697.43 88888.00 2007-01-12 00:25:52.909 012 18184.21 63.61 52697.49 88888.00 2007-01-12 00:25:53.409 012 18184.20 63.69 52697.37 88888.00 2007-01-12 00:25:53.909 012 18184.35 63.61 52697.38 88888.00 2007-01-12 00:25:54.409 012 18184.39 63.53 52697.37 88888.00 2007-01-12 00:25:54.909 012 18184.44 63.50 52697.47 88888.00 2007-01-12 00:25:55.409 012 18184.45 63.53 52697.44 88888.00 2007-01-12 00:25:55.909 012 18184.43 63.55 52697.39 88888.00 2007-01-12 00:25:56.409 012 18184.48 63.55 52697.34 88888.00 2007-01-12 00:25:56.909 012 18184.53 63.46 52697.40 88888.00 2007-01-12 00:25:57.409 012 18184.60 63.43 52697.40 88888.00 2007-01-12 00:25:57.909 012 18184.52 63.42 52697.49 88888.00 2007-01-12 00:25:58.409 012 18184.38 63.48 52697.40 88888.00 2007-01-12 00:25:58.909 012 18184.47 63.45 52697.30 88888.00 2007-01-12 00:25:59.409 012 18184.59 63.44 52697.41 88888.00 2007-01-12 00:25:59.909 012 18184.68 63.39 52697.30 88888.00 2007-01-12 00:26:00.409 012 18184.55 63.39 52697.21 88888.00 2007-01-12 00:26:00.909 012 18184.59 63.37 52697.22 88888.00 2007-01-12 00:26:01.409 012 18184.72 63.41 52697.27 88888.00 2007-01-12 00:26:01.909 012 18184.69 63.34 52697.24 88888.00 2007-01-12 00:26:02.409 012 18184.70 63.30 52697.27 88888.00 2007-01-12 00:26:02.909 012 18184.74 63.28 52697.27 88888.00 2007-01-12 00:26:03.409 012 18184.67 63.28 52697.37 88888.00 2007-01-12 00:26:03.909 012 18184.71 63.26 52697.41 88888.00 2007-01-12 00:26:04.409 012 18184.71 63.20 52697.32 88888.00 2007-01-12 00:26:04.909 012 18184.72 63.25 52697.37 88888.00 2007-01-12 00:26:05.409 012 18184.76 63.21 52697.38 88888.00 2007-01-12 00:26:05.909 012 18184.75 63.23 52697.44 88888.00 2007-01-12 00:26:06.409 012 18184.70 63.26 52697.41 88888.00 2007-01-12 00:26:06.909 012 18184.75 63.14 52697.29 88888.00 2007-01-12 00:26:07.409 012 18184.70 63.07 52697.16 88888.00 2007-01-12 00:26:07.909 012 18184.69 63.10 52697.10 88888.00 2007-01-12 00:26:08.409 012 18184.76 63.17 52697.05 88888.00 2007-01-12 00:26:08.909 012 18184.87 63.18 52697.03 88888.00 2007-01-12 00:26:09.409 012 18184.79 63.04 52697.22 88888.00 2007-01-12 00:26:09.909 012 18184.69 62.99 52697.25 88888.00 2007-01-12 00:26:10.409 012 18184.79 63.03 52697.17 88888.00 2007-01-12 00:26:10.909 012 18184.86 62.95 52697.15 88888.00 2007-01-12 00:26:11.409 012 18184.78 62.98 52697.26 88888.00 2007-01-12 00:26:11.909 012 18184.80 62.97 52697.24 88888.00 2007-01-12 00:26:12.409 012 18184.79 62.85 52697.21 88888.00 2007-01-12 00:26:12.909 012 18184.74 62.86 52697.20 88888.00 2007-01-12 00:26:13.409 012 18184.66 62.91 52697.24 88888.00 2007-01-12 00:26:13.909 012 18184.55 62.86 52697.34 88888.00 2007-01-12 00:26:14.409 012 18184.57 62.82 52697.41 88888.00 2007-01-12 00:26:14.909 012 18184.54 62.82 52697.49 88888.00 2007-01-12 00:26:15.409 012 18184.63 62.88 52697.43 88888.00 2007-01-12 00:26:15.909 012 18184.65 62.87 52697.34 88888.00 2007-01-12 00:26:16.409 012 18184.64 62.83 52697.39 88888.00 2007-01-12 00:26:16.909 012 18184.53 62.78 52697.29 88888.00 2007-01-12 00:26:17.409 012 18184.60 62.76 52697.37 88888.00 2007-01-12 00:26:17.909 012 18184.67 62.80 52697.36 88888.00 2007-01-12 00:26:18.409 012 18184.56 62.83 52697.25 88888.00 2007-01-12 00:26:18.909 012 18184.60 62.87 52697.36 88888.00 2007-01-12 00:26:19.409 012 18184.63 62.85 52697.34 88888.00 2007-01-12 00:26:19.909 012 18184.54 62.84 52697.37 88888.00 2007-01-12 00:26:20.409 012 18184.38 62.83 52697.41 88888.00 2007-01-12 00:26:20.909 012 18184.33 62.81 52697.39 88888.00 2007-01-12 00:26:21.409 012 18184.29 62.79 52697.38 88888.00 2007-01-12 00:26:21.909 012 18184.35 62.78 52697.44 88888.00 2007-01-12 00:26:22.409 012 18184.32 62.73 52697.47 88888.00 2007-01-12 00:26:22.909 012 18184.31 62.84 52697.49 88888.00 2007-01-12 00:26:23.409 012 18184.43 62.90 52697.60 88888.00 2007-01-12 00:26:23.909 012 18184.26 62.90 52697.64 88888.00 2007-01-12 00:26:24.409 012 18184.18 62.83 52697.56 88888.00 2007-01-12 00:26:24.909 012 18184.15 62.73 52697.42 88888.00 2007-01-12 00:26:25.409 012 18184.15 62.79 52697.39 88888.00 2007-01-12 00:26:25.909 012 18184.16 62.87 52697.49 88888.00 2007-01-12 00:26:26.409 012 18184.22 62.88 52697.60 88888.00 2007-01-12 00:26:26.909 012 18184.17 62.78 52697.65 88888.00 2007-01-12 00:26:27.409 012 18184.12 62.78 52697.66 88888.00 2007-01-12 00:26:27.909 012 18184.05 62.81 52697.71 88888.00 2007-01-12 00:26:28.409 012 18183.96 62.86 52697.79 88888.00 2007-01-12 00:26:28.909 012 18183.95 62.84 52697.76 88888.00 2007-01-12 00:26:29.409 012 18184.04 62.86 52697.71 88888.00 2007-01-12 00:26:29.909 012 18183.99 62.89 52697.65 88888.00 2007-01-12 00:26:30.409 012 18184.04 62.97 52697.79 88888.00 2007-01-12 00:26:30.909 012 18184.03 62.90 52697.77 88888.00 2007-01-12 00:26:31.409 012 18183.92 62.84 52697.90 88888.00 2007-01-12 00:26:31.909 012 18183.83 62.79 52697.95 88888.00 2007-01-12 00:26:32.409 012 18183.84 62.75 52697.92 88888.00 2007-01-12 00:26:32.909 012 18183.82 62.81 52697.91 88888.00 2007-01-12 00:26:33.409 012 18183.74 62.92 52697.91 88888.00 2007-01-12 00:26:33.909 012 18183.66 62.99 52697.94 88888.00 2007-01-12 00:26:34.409 012 18183.64 62.94 52697.89 88888.00 2007-01-12 00:26:34.909 012 18183.63 62.77 52697.97 88888.00 2007-01-12 00:26:35.409 012 18183.66 62.82 52697.99 88888.00 2007-01-12 00:26:35.909 012 18183.59 62.87 52697.90 88888.00 2007-01-12 00:26:36.409 012 18183.50 62.81 52697.85 88888.00 2007-01-12 00:26:36.909 012 18183.49 62.77 52697.83 88888.00 2007-01-12 00:26:37.409 012 18183.46 62.89 52697.91 88888.00 2007-01-12 00:26:37.909 012 18183.42 62.98 52697.87 88888.00 2007-01-12 00:26:38.409 012 18183.44 62.96 52697.83 88888.00 2007-01-12 00:26:38.909 012 18183.48 62.98 52697.80 88888.00 2007-01-12 00:26:39.409 012 18183.47 62.90 52697.88 88888.00 2007-01-12 00:26:39.909 012 18183.48 62.88 52697.92 88888.00 2007-01-12 00:26:40.409 012 18183.33 62.92 52697.96 88888.00 2007-01-12 00:26:40.909 012 18183.30 62.95 52697.89 88888.00 2007-01-12 00:26:41.409 012 18183.16 62.94 52697.92 88888.00 2007-01-12 00:26:41.909 012 18183.09 62.80 52697.94 88888.00 2007-01-12 00:26:42.409 012 18183.14 62.86 52697.98 88888.00 2007-01-12 00:26:42.909 012 18183.09 62.92 52697.97 88888.00 2007-01-12 00:26:43.409 012 18183.01 62.90 52697.96 88888.00 2007-01-12 00:26:43.909 012 18182.93 62.95 52697.95 88888.00 2007-01-12 00:26:44.409 012 18182.96 63.08 52697.84 88888.00 2007-01-12 00:26:44.909 012 18182.98 63.08 52697.75 88888.00 2007-01-12 00:26:45.409 012 18183.00 63.05 52697.82 88888.00 2007-01-12 00:26:45.909 012 18182.87 63.10 52697.85 88888.00 2007-01-12 00:26:46.409 012 18182.86 63.02 52697.83 88888.00 2007-01-12 00:26:46.909 012 18182.88 62.89 52697.82 88888.00 2007-01-12 00:26:47.409 012 18182.95 62.88 52697.84 88888.00 2007-01-12 00:26:47.909 012 18182.98 62.88 52697.83 88888.00 2007-01-12 00:26:48.409 012 18183.05 62.82 52697.82 88888.00 2007-01-12 00:26:48.909 012 18183.06 62.82 52697.91 88888.00 2007-01-12 00:26:49.409 012 18183.02 62.84 52697.91 88888.00 2007-01-12 00:26:49.909 012 18183.01 62.88 52697.92 88888.00 2007-01-12 00:26:50.409 012 18182.97 62.89 52697.82 88888.00 2007-01-12 00:26:50.909 012 18182.92 62.86 52697.87 88888.00 2007-01-12 00:26:51.409 012 18182.92 62.77 52697.86 88888.00 2007-01-12 00:26:51.909 012 18183.00 62.78 52697.80 88888.00 2007-01-12 00:26:52.409 012 18182.97 62.79 52697.98 88888.00 2007-01-12 00:26:52.909 012 18182.86 62.80 52697.99 88888.00 2007-01-12 00:26:53.409 012 18182.88 62.78 52698.10 88888.00 2007-01-12 00:26:53.909 012 18182.93 62.76 52698.10 88888.00 2007-01-12 00:26:54.409 012 18182.88 62.72 52698.20 88888.00 2007-01-12 00:26:54.909 012 18182.97 62.74 52698.15 88888.00 2007-01-12 00:26:55.409 012 18182.94 62.76 52698.05 88888.00 2007-01-12 00:26:55.909 012 18182.88 62.82 52698.06 88888.00 2007-01-12 00:26:56.409 012 18182.81 62.81 52698.11 88888.00 2007-01-12 00:26:56.909 012 18182.85 62.80 52697.99 88888.00 2007-01-12 00:26:57.409 012 18182.82 62.81 52697.92 88888.00 2007-01-12 00:26:57.909 012 18182.90 62.79 52697.97 88888.00 2007-01-12 00:26:58.409 012 18183.03 62.79 52697.95 88888.00 2007-01-12 00:26:58.909 012 18183.06 62.74 52697.84 88888.00 2007-01-12 00:26:59.409 012 18182.85 62.74 52697.79 88888.00 2007-01-12 00:26:59.909 012 18182.79 62.76 52697.84 88888.00 2007-01-12 00:27:00.409 012 18182.75 62.78 52697.96 88888.00 2007-01-12 00:27:00.909 012 18182.82 62.82 52697.82 88888.00 2007-01-12 00:27:01.409 012 18182.81 62.80 52697.71 88888.00 2007-01-12 00:27:01.909 012 18182.83 62.77 52697.75 88888.00 2007-01-12 00:27:02.409 012 18182.82 62.82 52697.76 88888.00 2007-01-12 00:27:02.909 012 18182.82 62.89 52697.78 88888.00 2007-01-12 00:27:03.409 012 18182.88 62.82 52697.70 88888.00 2007-01-12 00:27:03.909 012 18182.75 62.85 52697.66 88888.00 2007-01-12 00:27:04.409 012 18182.80 62.78 52697.86 88888.00 2007-01-12 00:27:04.909 012 18182.86 62.75 52697.85 88888.00 2007-01-12 00:27:05.409 012 18182.81 62.78 52697.88 88888.00 2007-01-12 00:27:05.909 012 18182.90 62.74 52697.82 88888.00 2007-01-12 00:27:06.409 012 18182.88 62.72 52697.76 88888.00 2007-01-12 00:27:06.909 012 18182.90 62.69 52697.70 88888.00 2007-01-12 00:27:07.409 012 18182.96 62.69 52697.70 88888.00 2007-01-12 00:27:07.909 012 18182.96 62.68 52697.63 88888.00 2007-01-12 00:27:08.409 012 18183.00 62.70 52697.60 88888.00 2007-01-12 00:27:08.909 012 18183.03 62.69 52697.59 88888.00 2007-01-12 00:27:09.409 012 18183.01 62.70 52697.68 88888.00 2007-01-12 00:27:09.909 012 18182.86 62.68 52697.72 88888.00 2007-01-12 00:27:10.409 012 18182.91 62.70 52697.76 88888.00 2007-01-12 00:27:10.909 012 18182.95 62.69 52697.76 88888.00 2007-01-12 00:27:11.409 012 18183.04 62.70 52697.73 88888.00 2007-01-12 00:27:11.909 012 18183.01 62.61 52697.71 88888.00 2007-01-12 00:27:12.409 012 18183.03 62.61 52697.83 88888.00 2007-01-12 00:27:12.909 012 18182.96 62.56 52697.94 88888.00 2007-01-12 00:27:13.409 012 18182.94 62.63 52697.86 88888.00 2007-01-12 00:27:13.909 012 18182.91 62.58 52697.70 88888.00 2007-01-12 00:27:14.409 012 18182.79 62.58 52697.60 88888.00 2007-01-12 00:27:14.909 012 18182.70 62.56 52697.67 88888.00 2007-01-12 00:27:15.409 012 18182.58 62.49 52697.83 88888.00 2007-01-12 00:27:15.909 012 18182.57 62.59 52697.75 88888.00 2007-01-12 00:27:16.409 012 18182.64 62.69 52697.72 88888.00 2007-01-12 00:27:16.909 012 18182.69 62.67 52697.75 88888.00 2007-01-12 00:27:17.409 012 18182.63 62.66 52697.74 88888.00 2007-01-12 00:27:17.909 012 18182.74 62.68 52697.65 88888.00 2007-01-12 00:27:18.409 012 18182.70 62.67 52697.75 88888.00 2007-01-12 00:27:18.909 012 18182.70 62.69 52697.63 88888.00 2007-01-12 00:27:19.409 012 18182.69 62.67 52697.64 88888.00 2007-01-12 00:27:19.909 012 18182.69 62.62 52697.64 88888.00 2007-01-12 00:27:20.409 012 18182.75 62.63 52697.60 88888.00 2007-01-12 00:27:20.909 012 18182.73 62.66 52697.56 88888.00 2007-01-12 00:27:21.409 012 18182.68 62.69 52697.53 88888.00 2007-01-12 00:27:21.909 012 18182.64 62.70 52697.38 88888.00 2007-01-12 00:27:22.409 012 18182.61 62.66 52697.39 88888.00 2007-01-12 00:27:22.909 012 18182.62 62.69 52697.42 88888.00 2007-01-12 00:27:23.409 012 18182.65 62.74 52697.57 88888.00 2007-01-12 00:27:23.909 012 18182.75 62.62 52697.54 88888.00 2007-01-12 00:27:24.409 012 18182.72 62.61 52697.53 88888.00 2007-01-12 00:27:24.909 012 18182.63 62.61 52697.61 88888.00 2007-01-12 00:27:25.409 012 18182.61 62.68 52697.43 88888.00 2007-01-12 00:27:25.909 012 18182.57 62.67 52697.38 88888.00 2007-01-12 00:27:26.409 012 18182.53 62.63 52697.33 88888.00 2007-01-12 00:27:26.909 012 18182.40 62.59 52697.36 88888.00 2007-01-12 00:27:27.409 012 18182.44 62.62 52697.30 88888.00 2007-01-12 00:27:27.909 012 18182.55 62.68 52697.34 88888.00 2007-01-12 00:27:28.409 012 18182.60 62.64 52697.48 88888.00 2007-01-12 00:27:28.909 012 18182.58 62.62 52697.50 88888.00 2007-01-12 00:27:29.409 012 18182.59 62.62 52697.47 88888.00 2007-01-12 00:27:29.909 012 18182.50 62.64 52697.49 88888.00 2007-01-12 00:27:30.409 012 18182.44 62.69 52697.39 88888.00 2007-01-12 00:27:30.909 012 18182.44 62.69 52697.39 88888.00 2007-01-12 00:27:31.409 012 18182.54 62.37 52697.34 88888.00 2007-01-12 00:27:31.909 012 18182.54 62.04 52697.42 88888.00 2007-01-12 00:27:32.409 012 18182.49 62.39 52697.45 88888.00 2007-01-12 00:27:32.909 012 18182.53 62.62 52697.53 88888.00 2007-01-12 00:27:33.409 012 18182.49 62.68 52697.54 88888.00 2007-01-12 00:27:33.909 012 18182.38 62.75 52697.66 88888.00 2007-01-12 00:27:34.409 012 18182.36 62.78 52697.65 88888.00 2007-01-12 00:27:34.909 012 18182.33 62.69 52697.59 88888.00 2007-01-12 00:27:35.409 012 18182.41 62.70 52697.54 88888.00 2007-01-12 00:27:35.909 012 18182.42 62.78 52697.62 88888.00 2007-01-12 00:27:36.409 012 18182.26 62.80 52697.54 88888.00 2007-01-12 00:27:36.909 012 18182.18 62.81 52697.42 88888.00 2007-01-12 00:27:37.409 012 18182.31 62.87 52697.33 88888.00 2007-01-12 00:27:37.909 012 18182.35 62.86 52697.41 88888.00 2007-01-12 00:27:38.409 012 18182.30 62.71 52697.45 88888.00 2007-01-12 00:27:38.909 012 18182.32 62.65 52697.47 88888.00 2007-01-12 00:27:39.409 012 18182.27 62.69 52697.48 88888.00 2007-01-12 00:27:39.909 012 18182.36 62.79 52697.54 88888.00 2007-01-12 00:27:40.409 012 18182.26 62.75 52697.53 88888.00 2007-01-12 00:27:40.909 012 18182.21 62.72 52697.57 88888.00 2007-01-12 00:27:41.409 012 18182.13 62.76 52697.57 88888.00 2007-01-12 00:27:41.909 012 18182.21 62.78 52697.65 88888.00 2007-01-12 00:27:42.409 012 18182.35 62.74 52697.71 88888.00 2007-01-12 00:27:42.909 012 18182.28 62.76 52697.67 88888.00 2007-01-12 00:27:43.409 012 18182.21 62.80 52697.50 88888.00 2007-01-12 00:27:43.909 012 18182.42 62.73 52697.53 88888.00 2007-01-12 00:27:44.409 012 18182.49 62.63 52697.67 88888.00 2007-01-12 00:27:44.909 012 18182.48 62.69 52697.70 88888.00 2007-01-12 00:27:45.409 012 18182.46 62.65 52697.68 88888.00 2007-01-12 00:27:45.909 012 18182.31 62.58 52697.42 88888.00 2007-01-12 00:27:46.409 012 18182.29 62.55 52697.40 88888.00 2007-01-12 00:27:46.909 012 18182.24 62.59 52697.43 88888.00 2007-01-12 00:27:47.409 012 18182.24 62.67 52697.44 88888.00 2007-01-12 00:27:47.909 012 18182.21 62.71 52697.38 88888.00 2007-01-12 00:27:48.409 012 18182.21 62.70 52697.31 88888.00 2007-01-12 00:27:48.909 012 18182.27 62.66 52697.29 88888.00 2007-01-12 00:27:49.409 012 18182.17 62.65 52697.27 88888.00 2007-01-12 00:27:49.909 012 18182.15 62.63 52697.28 88888.00 2007-01-12 00:27:50.409 012 18182.25 62.69 52697.25 88888.00 2007-01-12 00:27:50.909 012 18182.16 62.62 52697.41 88888.00 2007-01-12 00:27:51.409 012 18182.20 62.66 52697.55 88888.00 2007-01-12 00:27:51.909 012 18182.20 62.75 52697.43 88888.00 2007-01-12 00:27:52.409 012 18182.20 62.69 52697.39 88888.00 2007-01-12 00:27:52.909 012 18182.25 62.68 52697.50 88888.00 2007-01-12 00:27:53.409 012 18182.24 62.74 52697.42 88888.00 2007-01-12 00:27:53.909 012 18182.17 62.74 52697.36 88888.00 2007-01-12 00:27:54.409 012 18182.24 62.73 52697.39 88888.00 2007-01-12 00:27:54.909 012 18182.29 62.78 52697.36 88888.00 2007-01-12 00:27:55.409 012 18182.31 62.82 52697.44 88888.00 2007-01-12 00:27:55.909 012 18182.32 62.84 52697.53 88888.00 2007-01-12 00:27:56.409 012 18182.26 62.87 52697.52 88888.00 2007-01-12 00:27:56.909 012 18182.21 62.82 52697.44 88888.00 2007-01-12 00:27:57.409 012 18182.20 62.76 52697.41 88888.00 2007-01-12 00:27:57.909 012 18182.25 62.75 52697.48 88888.00 2007-01-12 00:27:58.409 012 18182.25 62.71 52697.55 88888.00 2007-01-12 00:27:58.909 012 18182.18 62.69 52697.52 88888.00 2007-01-12 00:27:59.409 012 18182.11 62.73 52697.55 88888.00 2007-01-12 00:27:59.909 012 18182.17 62.82 52697.62 88888.00 2007-01-12 00:28:00.409 012 18182.19 62.81 52697.55 88888.00 2007-01-12 00:28:00.909 012 18182.27 62.77 52697.62 88888.00 2007-01-12 00:28:01.409 012 18182.33 62.77 52697.56 88888.00 2007-01-12 00:28:01.909 012 18182.30 62.77 52697.57 88888.00 2007-01-12 00:28:02.409 012 18182.24 62.78 52697.61 88888.00 2007-01-12 00:28:02.909 012 18182.20 62.86 52697.60 88888.00 2007-01-12 00:28:03.409 012 18182.21 62.94 52697.67 88888.00 2007-01-12 00:28:03.909 012 18182.30 62.95 52697.66 88888.00 2007-01-12 00:28:04.409 012 18182.37 62.86 52697.52 88888.00 2007-01-12 00:28:04.909 012 18182.32 62.88 52697.65 88888.00 2007-01-12 00:28:05.409 012 18182.33 62.82 52697.71 88888.00 2007-01-12 00:28:05.909 012 18182.40 62.87 52697.70 88888.00 2007-01-12 00:28:06.409 012 18182.28 62.94 52697.55 88888.00 2007-01-12 00:28:06.909 012 18182.29 63.03 52697.53 88888.00 2007-01-12 00:28:07.409 012 18182.37 63.06 52697.53 88888.00 2007-01-12 00:28:07.909 012 18182.37 62.99 52697.62 88888.00 2007-01-12 00:28:08.409 012 18182.37 63.02 52697.60 88888.00 2007-01-12 00:28:08.909 012 18182.30 63.03 52697.53 88888.00 2007-01-12 00:28:09.409 012 18182.32 63.03 52697.50 88888.00 2007-01-12 00:28:09.909 012 18182.24 63.11 52697.48 88888.00 2007-01-12 00:28:10.409 012 18182.18 63.10 52697.39 88888.00 2007-01-12 00:28:10.909 012 18182.30 63.08 52697.47 88888.00 2007-01-12 00:28:11.409 012 18182.32 63.05 52697.41 88888.00 2007-01-12 00:28:11.909 012 18182.26 63.07 52697.47 88888.00 2007-01-12 00:28:12.409 012 18182.26 63.08 52697.51 88888.00 2007-01-12 00:28:12.909 012 18182.36 63.10 52697.49 88888.00 2007-01-12 00:28:13.409 012 18182.32 63.14 52697.40 88888.00 2007-01-12 00:28:13.909 012 18182.37 63.13 52697.43 88888.00 2007-01-12 00:28:14.409 012 18182.44 63.11 52697.52 88888.00 2007-01-12 00:28:14.909 012 18182.50 63.13 52697.59 88888.00 2007-01-12 00:28:15.409 012 18182.48 63.14 52697.62 88888.00 2007-01-12 00:28:15.909 012 18182.50 63.20 52697.64 88888.00 2007-01-12 00:28:16.409 012 18182.42 63.22 52697.73 88888.00 2007-01-12 00:28:16.909 012 18182.36 63.24 52697.65 88888.00 2007-01-12 00:28:17.409 012 18182.41 63.20 52697.62 88888.00 2007-01-12 00:28:17.909 012 18182.39 63.28 52697.53 88888.00 2007-01-12 00:28:18.409 012 18182.51 63.29 52697.65 88888.00 2007-01-12 00:28:18.909 012 18182.52 63.20 52697.62 88888.00 2007-01-12 00:28:19.409 012 18182.39 63.13 52697.53 88888.00 2007-01-12 00:28:19.909 012 18182.49 63.14 52697.53 88888.00 2007-01-12 00:28:20.409 012 18182.53 63.18 52697.62 88888.00 2007-01-12 00:28:20.909 012 18182.55 63.19 52697.70 88888.00 2007-01-12 00:28:21.409 012 18182.64 63.18 52697.68 88888.00 2007-01-12 00:28:21.909 012 18182.72 63.14 52697.72 88888.00 2007-01-12 00:28:22.409 012 18182.59 63.16 52697.53 88888.00 2007-01-12 00:28:22.909 012 18182.51 63.20 52697.65 88888.00 2007-01-12 00:28:23.409 012 18182.58 63.29 52697.63 88888.00 2007-01-12 00:28:23.909 012 18182.71 63.35 52697.53 88888.00 2007-01-12 00:28:24.409 012 18182.74 63.39 52697.44 88888.00 2007-01-12 00:28:24.909 012 18182.63 63.37 52697.43 88888.00 2007-01-12 00:28:25.409 012 18182.60 63.35 52697.37 88888.00 2007-01-12 00:28:25.909 012 18182.80 63.30 52697.43 88888.00 2007-01-12 00:28:26.409 012 18182.73 63.29 52697.49 88888.00 2007-01-12 00:28:26.909 012 18182.74 63.37 52697.48 88888.00 2007-01-12 00:28:27.409 012 18182.70 63.29 52697.49 88888.00 2007-01-12 00:28:27.909 012 18182.76 63.26 52697.51 88888.00 2007-01-12 00:28:28.409 012 18182.87 63.37 52697.53 88888.00 2007-01-12 00:28:28.909 012 18182.76 63.40 52697.51 88888.00 2007-01-12 00:28:29.409 012 18182.84 63.45 52697.43 88888.00 2007-01-12 00:28:29.909 012 18182.74 63.39 52697.43 88888.00 2007-01-12 00:28:30.409 012 18182.74 63.32 52697.48 88888.00 2007-01-12 00:28:30.909 012 18182.85 63.39 52697.36 88888.00 2007-01-12 00:28:31.409 012 18182.73 63.40 52697.25 88888.00 2007-01-12 00:28:31.909 012 18182.79 63.35 52697.26 88888.00 2007-01-12 00:28:32.409 012 18182.77 63.36 52697.31 88888.00 2007-01-12 00:28:32.909 012 18182.82 63.34 52697.36 88888.00 2007-01-12 00:28:33.409 012 18182.88 63.34 52697.22 88888.00 2007-01-12 00:28:33.909 012 18182.86 63.39 52697.22 88888.00 2007-01-12 00:28:34.409 012 18182.82 63.34 52697.28 88888.00 2007-01-12 00:28:34.909 012 18182.76 63.32 52697.30 88888.00 2007-01-12 00:28:35.409 012 18182.86 63.28 52697.26 88888.00 2007-01-12 00:28:35.909 012 18182.93 63.29 52697.20 88888.00 2007-01-12 00:28:36.409 012 18182.88 63.29 52697.27 88888.00 2007-01-12 00:28:36.909 012 18182.90 63.32 52697.32 88888.00 2007-01-12 00:28:37.409 012 18182.81 63.28 52697.33 88888.00 2007-01-12 00:28:37.909 012 18182.82 63.26 52697.36 88888.00 2007-01-12 00:28:38.409 012 18182.83 63.35 52697.37 88888.00 2007-01-12 00:28:38.909 012 18182.69 63.39 52697.50 88888.00 2007-01-12 00:28:39.409 012 18182.69 63.35 52697.38 88888.00 2007-01-12 00:28:39.909 012 18182.68 63.34 52697.29 88888.00 2007-01-12 00:28:40.409 012 18182.80 63.39 52697.21 88888.00 2007-01-12 00:28:40.909 012 18182.80 63.39 52697.27 88888.00 2007-01-12 00:28:41.409 012 18182.68 63.38 52697.32 88888.00 2007-01-12 00:28:41.909 012 18182.77 63.38 52697.29 88888.00 2007-01-12 00:28:42.409 012 18182.87 63.44 52697.34 88888.00 2007-01-12 00:28:42.909 012 18182.94 63.37 52697.40 88888.00 2007-01-12 00:28:43.409 012 18182.95 63.31 52697.49 88888.00 2007-01-12 00:28:43.909 012 18182.88 63.34 52697.40 88888.00 2007-01-12 00:28:44.409 012 18182.85 63.32 52697.47 88888.00 2007-01-12 00:28:44.909 012 18182.84 63.42 52697.45 88888.00 2007-01-12 00:28:45.409 012 18182.76 63.44 52697.37 88888.00 2007-01-12 00:28:45.909 012 18182.79 63.44 52697.41 88888.00 2007-01-12 00:28:46.409 012 18182.77 63.45 52697.45 88888.00 2007-01-12 00:28:46.909 012 18182.87 63.46 52697.60 88888.00 2007-01-12 00:28:47.409 012 18182.86 63.44 52697.63 88888.00 2007-01-12 00:28:47.909 012 18182.82 63.39 52697.61 88888.00 2007-01-12 00:28:48.409 012 18182.77 63.50 52697.71 88888.00 2007-01-12 00:28:48.909 012 18182.79 63.52 52697.62 88888.00 2007-01-12 00:28:49.409 012 18182.71 63.59 52697.53 88888.00 2007-01-12 00:28:49.909 012 18182.68 63.64 52697.61 88888.00 2007-01-12 00:28:50.409 012 18182.64 63.57 52697.61 88888.00 2007-01-12 00:28:50.909 012 18182.88 63.62 52697.56 88888.00 2007-01-12 00:28:51.409 012 18182.80 63.64 52697.55 88888.00 2007-01-12 00:28:51.909 012 18182.75 63.61 52697.60 88888.00 2007-01-12 00:28:52.409 012 18182.75 63.56 52697.67 88888.00 2007-01-12 00:28:52.909 012 18182.76 63.61 52697.72 88888.00 2007-01-12 00:28:53.409 012 18182.66 63.64 52697.71 88888.00 2007-01-12 00:28:53.909 012 18182.73 63.66 52697.64 88888.00 2007-01-12 00:28:54.409 012 18182.76 63.67 52697.53 88888.00 2007-01-12 00:28:54.909 012 18182.76 63.64 52697.43 88888.00 2007-01-12 00:28:55.409 012 18182.60 63.65 52697.44 88888.00 2007-01-12 00:28:55.909 012 18182.63 63.70 52697.56 88888.00 2007-01-12 00:28:56.409 012 18182.69 63.70 52697.53 88888.00 2007-01-12 00:28:56.909 012 18182.62 63.64 52697.43 88888.00 2007-01-12 00:28:57.409 012 18182.53 63.65 52697.44 88888.00 2007-01-12 00:28:57.909 012 18182.53 63.61 52697.52 88888.00 2007-01-12 00:28:58.409 012 18182.71 63.53 52697.51 88888.00 2007-01-12 00:28:58.909 012 18182.68 63.57 52697.45 88888.00 2007-01-12 00:28:59.409 012 18182.66 63.66 52697.51 88888.00 2007-01-12 00:28:59.909 012 18182.70 63.69 52697.48 88888.00 2007-01-12 00:29:00.409 012 18182.81 63.75 52697.53 88888.00 2007-01-12 00:29:00.909 012 18182.71 63.73 52697.70 88888.00 2007-01-12 00:29:01.409 012 18182.80 63.63 52697.70 88888.00 2007-01-12 00:29:01.909 012 18182.85 63.67 52697.76 88888.00 2007-01-12 00:29:02.406 012 18182.77 63.70 52697.76 88888.00 2007-01-12 00:29:02.906 012 18182.63 63.65 52697.78 88888.00 2007-01-12 00:29:03.406 012 18182.50 63.63 52697.79 88888.00 2007-01-12 00:29:03.906 012 18182.47 63.66 52697.85 88888.00 2007-01-12 00:29:04.406 012 18182.57 63.64 52697.82 88888.00 2007-01-12 00:29:04.906 012 18182.59 63.61 52697.70 88888.00 2007-01-12 00:29:05.406 012 18182.62 63.62 52697.77 88888.00 2007-01-12 00:29:05.906 012 18182.58 63.63 52697.75 88888.00 2007-01-12 00:29:06.406 012 18182.53 63.59 52697.53 88888.00 2007-01-12 00:29:06.906 012 18182.44 63.54 52697.52 88888.00 2007-01-12 00:29:07.406 012 18182.43 63.59 52697.49 88888.00 2007-01-12 00:29:07.906 012 18182.51 63.65 52697.65 88888.00 2007-01-12 00:29:08.406 012 18182.47 63.58 52697.79 88888.00 2007-01-12 00:29:08.906 012 18182.62 63.62 52697.82 88888.00 2007-01-12 00:29:09.406 012 18182.57 63.63 52697.67 88888.00 2007-01-12 00:29:09.906 012 18182.60 63.56 52697.59 88888.00 2007-01-12 00:29:10.406 012 18182.60 63.57 52697.53 88888.00 2007-01-12 00:29:10.906 012 18182.52 63.65 52697.54 88888.00 2007-01-12 00:29:11.406 012 18182.53 63.62 52697.51 88888.00 2007-01-12 00:29:11.906 012 18182.47 63.61 52697.42 88888.00 2007-01-12 00:29:12.406 012 18182.53 63.58 52697.44 88888.00 2007-01-12 00:29:12.906 012 18182.50 63.64 52697.40 88888.00 2007-01-12 00:29:13.406 012 18182.50 63.63 52697.50 88888.00 2007-01-12 00:29:13.906 012 18182.52 63.53 52697.48 88888.00 2007-01-12 00:29:14.406 012 18182.46 63.50 52697.36 88888.00 2007-01-12 00:29:14.906 012 18182.44 63.50 52697.24 88888.00 2007-01-12 00:29:15.406 012 18182.55 63.55 52697.26 88888.00 2007-01-12 00:29:15.906 012 18182.58 63.52 52697.36 88888.00 2007-01-12 00:29:16.406 012 18182.48 63.52 52697.43 88888.00 2007-01-12 00:29:16.906 012 18182.51 63.48 52697.47 88888.00 2007-01-12 00:29:17.406 012 18182.46 63.52 52697.51 88888.00 2007-01-12 00:29:17.906 012 18182.31 63.53 52697.45 88888.00 2007-01-12 00:29:18.406 012 18182.40 63.48 52697.36 88888.00 2007-01-12 00:29:18.906 012 18182.35 63.45 52697.30 88888.00 2007-01-12 00:29:19.406 012 18182.28 63.45 52697.28 88888.00 2007-01-12 00:29:19.906 012 18182.35 63.39 52697.30 88888.00 2007-01-12 00:29:20.406 012 18182.31 63.37 52697.24 88888.00 2007-01-12 00:29:20.906 012 18182.37 63.44 52697.31 88888.00 2007-01-12 00:29:21.406 012 18182.38 63.49 52697.41 88888.00 2007-01-12 00:29:21.906 012 18182.38 63.44 52697.40 88888.00 2007-01-12 00:29:22.406 012 18182.30 63.37 52697.39 88888.00 2007-01-12 00:29:22.906 012 18182.47 63.36 52697.24 88888.00 2007-01-12 00:29:23.406 012 18182.43 63.39 52697.19 88888.00 2007-01-12 00:29:23.906 012 18182.32 63.38 52697.18 88888.00 2007-01-12 00:29:24.406 012 18182.17 63.36 52697.17 88888.00 2007-01-12 00:29:24.906 012 18182.26 63.29 52697.26 88888.00 2007-01-12 00:29:25.406 012 18182.32 63.36 52697.33 88888.00 2007-01-12 00:29:25.906 012 18182.37 63.40 52697.34 88888.00 2007-01-12 00:29:26.406 012 18182.40 63.38 52697.29 88888.00 2007-01-12 00:29:26.906 012 18182.41 63.33 52697.32 88888.00 2007-01-12 00:29:27.406 012 18182.39 63.23 52697.49 88888.00 2007-01-12 00:29:27.906 012 18182.27 63.22 52697.59 88888.00 2007-01-12 00:29:28.406 012 18182.30 63.20 52697.44 88888.00 2007-01-12 00:29:28.906 012 18182.26 63.20 52697.36 88888.00 2007-01-12 00:29:29.406 012 18182.25 63.14 52697.36 88888.00 2007-01-12 00:29:29.906 012 18182.30 63.06 52697.21 88888.00 2007-01-12 00:29:30.406 012 18182.25 62.97 52697.21 88888.00 2007-01-12 00:29:30.906 012 18182.17 62.95 52697.16 88888.00 2007-01-12 00:29:31.406 012 18182.22 62.96 52697.09 88888.00 2007-01-12 00:29:31.906 012 18182.26 63.00 52697.13 88888.00 2007-01-12 00:29:32.406 012 18182.21 62.95 52697.16 88888.00 2007-01-12 00:29:32.906 012 18182.24 62.95 52697.07 88888.00 2007-01-12 00:29:33.406 012 18182.30 62.84 52696.95 88888.00 2007-01-12 00:29:33.906 012 18182.16 62.72 52697.04 88888.00 2007-01-12 00:29:34.406 012 18182.17 62.69 52696.98 88888.00 2007-01-12 00:29:34.906 012 18182.19 62.71 52697.07 88888.00 2007-01-12 00:29:35.406 012 18182.13 62.78 52697.09 88888.00 2007-01-12 00:29:35.906 012 18182.17 62.69 52697.17 88888.00 2007-01-12 00:29:36.406 012 18182.09 62.67 52697.22 88888.00 2007-01-12 00:29:36.906 012 18182.08 62.73 52697.22 88888.00 2007-01-12 00:29:37.406 012 18182.06 62.71 52697.21 88888.00 2007-01-12 00:29:37.906 012 18182.09 62.68 52697.27 88888.00 2007-01-12 00:29:38.406 012 18182.26 62.69 52697.22 88888.00 2007-01-12 00:29:38.906 012 18182.26 62.80 52697.21 88888.00 2007-01-12 00:29:39.406 012 18182.20 62.71 52697.37 88888.00 2007-01-12 00:29:39.906 012 18182.19 62.62 52697.45 88888.00 2007-01-12 00:29:40.406 012 18182.18 62.58 52697.48 88888.00 2007-01-12 00:29:40.906 012 18182.19 62.58 52697.55 88888.00 2007-01-12 00:29:41.406 012 18182.17 62.58 52697.56 88888.00 2007-01-12 00:29:41.906 012 18182.16 62.57 52697.54 88888.00 2007-01-12 00:29:42.406 012 18182.22 62.62 52697.62 88888.00 2007-01-12 00:29:42.906 012 18182.24 62.63 52697.52 88888.00 2007-01-12 00:29:43.406 012 18182.14 62.55 52697.53 88888.00 2007-01-12 00:29:43.906 012 18182.05 62.53 52697.47 88888.00 2007-01-12 00:29:44.406 012 18181.99 62.46 52697.55 88888.00 2007-01-12 00:29:44.906 012 18182.03 62.40 52697.62 88888.00 2007-01-12 00:29:45.406 012 18182.00 62.43 52697.71 88888.00 2007-01-12 00:29:45.906 012 18181.94 62.42 52697.60 88888.00 2007-01-12 00:29:46.406 012 18181.95 62.37 52697.57 88888.00 2007-01-12 00:29:46.906 012 18181.88 62.30 52697.53 88888.00 2007-01-12 00:29:47.406 012 18181.81 62.29 52697.61 88888.00 2007-01-12 00:29:47.906 012 18181.95 62.31 52697.52 88888.00 2007-01-12 00:29:48.406 012 18182.05 62.30 52697.61 88888.00 2007-01-12 00:29:48.906 012 18181.94 62.29 52697.72 88888.00 2007-01-12 00:29:49.406 012 18181.99 62.29 52697.74 88888.00 2007-01-12 00:29:49.906 012 18181.93 62.23 52697.66 88888.00 2007-01-12 00:29:50.406 012 18181.93 62.25 52697.55 88888.00 2007-01-12 00:29:50.906 012 18181.93 62.18 52697.49 88888.00 2007-01-12 00:29:51.406 012 18181.89 62.20 52697.53 88888.00 2007-01-12 00:29:51.906 012 18181.86 62.19 52697.55 88888.00 2007-01-12 00:29:52.406 012 18181.84 62.23 52697.57 88888.00 2007-01-12 00:29:52.906 012 18181.85 62.29 52697.57 88888.00 2007-01-12 00:29:53.406 012 18181.83 62.21 52697.62 88888.00 2007-01-12 00:29:53.906 012 18181.73 62.12 52697.56 88888.00 2007-01-12 00:29:54.406 012 18181.81 62.11 52697.53 88888.00 2007-01-12 00:29:54.906 012 18181.79 62.09 52697.53 88888.00 2007-01-12 00:29:55.406 012 18181.72 62.01 52697.49 88888.00 2007-01-12 00:29:55.906 012 18181.67 62.00 52697.45 88888.00 2007-01-12 00:29:56.406 012 18181.73 61.96 52697.49 88888.00 2007-01-12 00:29:56.906 012 18181.75 61.89 52697.66 88888.00 2007-01-12 00:29:57.406 012 18181.73 61.87 52697.66 88888.00 2007-01-12 00:29:57.906 012 18181.65 61.82 52697.67 88888.00 2007-01-12 00:29:58.406 012 18181.65 61.87 52697.62 88888.00 2007-01-12 00:29:58.906 012 18181.55 61.88 52697.54 88888.00 2007-01-12 00:29:59.406 012 18181.53 61.95 52697.60 88888.00 2007-01-12 00:29:59.906 012 18181.63 61.92 52697.60 88888.00 2007-01-12 00:30:00.406 012 18181.75 61.86 52697.66 88888.00 2007-01-12 00:30:00.906 012 18181.62 61.86 52697.68 88888.00 2007-01-12 00:30:01.406 012 18181.46 61.83 52697.65 88888.00 2007-01-12 00:30:01.906 012 18181.64 61.75 52697.55 88888.00 2007-01-12 00:30:02.406 012 18181.72 61.73 52697.65 88888.00 2007-01-12 00:30:02.906 012 18181.81 61.69 52697.57 88888.00 2007-01-12 00:30:03.406 012 18181.71 61.76 52697.55 88888.00 2007-01-12 00:30:03.906 012 18181.67 61.75 52697.55 88888.00 2007-01-12 00:30:04.406 012 18181.52 61.71 52697.55 88888.00 2007-01-12 00:30:04.906 012 18181.43 61.68 52697.65 88888.00 2007-01-12 00:30:05.406 012 18181.48 61.71 52697.54 88888.00 2007-01-12 00:30:05.906 012 18181.49 61.79 52697.50 88888.00 2007-01-12 00:30:06.406 012 18181.61 61.76 52697.52 88888.00 2007-01-12 00:30:06.906 012 18181.72 61.78 52697.50 88888.00 2007-01-12 00:30:07.406 012 18181.65 61.71 52697.48 88888.00 2007-01-12 00:30:07.906 012 18181.60 61.69 52697.47 88888.00 2007-01-12 00:30:08.406 012 18181.65 61.59 52697.62 88888.00 2007-01-12 00:30:08.906 012 18181.72 61.55 52697.78 88888.00 2007-01-12 00:30:09.406 012 18181.63 61.62 52697.75 88888.00 2007-01-12 00:30:09.906 012 18181.45 61.64 52697.71 88888.00 2007-01-12 00:30:10.406 012 18181.41 61.63 52697.82 88888.00 2007-01-12 00:30:10.906 012 18181.51 61.54 52697.85 88888.00 2007-01-12 00:30:11.406 012 18181.61 61.57 52697.74 88888.00 2007-01-12 00:30:11.906 012 18181.66 61.48 52697.73 88888.00 2007-01-12 00:30:12.406 012 18181.60 61.42 52697.63 88888.00 2007-01-12 00:30:12.906 012 18181.60 61.46 52697.62 88888.00 2007-01-12 00:30:13.406 012 18181.56 61.52 52697.55 88888.00 2007-01-12 00:30:13.906 012 18181.57 61.46 52697.62 88888.00 2007-01-12 00:30:14.406 012 18181.51 61.44 52697.57 88888.00 2007-01-12 00:30:14.906 012 18181.55 61.54 52697.59 88888.00 2007-01-12 00:30:15.406 012 18181.70 61.51 52697.56 88888.00 2007-01-12 00:30:15.906 012 18181.54 61.41 52697.50 88888.00 2007-01-12 00:30:16.406 012 18181.44 61.41 52697.59 88888.00 2007-01-12 00:30:16.906 012 18181.45 61.41 52697.72 88888.00 2007-01-12 00:30:17.406 012 18181.50 61.46 52697.66 88888.00 2007-01-12 00:30:17.906 012 18181.45 61.52 52697.60 88888.00 2007-01-12 00:30:18.406 012 18181.43 61.47 52697.53 88888.00 2007-01-12 00:30:18.906 012 18181.38 61.47 52697.68 88888.00 2007-01-12 00:30:19.406 012 18181.43 61.49 52697.64 88888.00 2007-01-12 00:30:19.906 012 18181.37 61.49 52697.55 88888.00 2007-01-12 00:30:20.406 012 18181.37 61.37 52697.65 88888.00 2007-01-12 00:30:20.906 012 18181.40 61.36 52697.71 88888.00 2007-01-12 00:30:21.406 012 18181.44 61.38 52697.72 88888.00 2007-01-12 00:30:21.906 012 18181.41 61.38 52697.70 88888.00 2007-01-12 00:30:22.406 012 18181.28 61.34 52697.64 88888.00 2007-01-12 00:30:22.906 012 18181.20 61.32 52697.57 88888.00 2007-01-12 00:30:23.406 012 18181.28 61.34 52697.53 88888.00 2007-01-12 00:30:23.906 012 18181.27 61.33 52697.65 88888.00 2007-01-12 00:30:24.406 012 18181.22 61.39 52697.65 88888.00 2007-01-12 00:30:24.906 012 18181.11 61.38 52697.77 88888.00 2007-01-12 00:30:25.406 012 18181.13 61.33 52697.72 88888.00 2007-01-12 00:30:25.906 012 18181.13 61.25 52697.67 88888.00 2007-01-12 00:30:26.406 012 18181.14 61.25 52697.64 88888.00 2007-01-12 00:30:26.906 012 18181.10 61.37 52697.72 88888.00 2007-01-12 00:30:27.406 012 18181.05 61.34 52697.71 88888.00 2007-01-12 00:30:27.906 012 18180.96 61.29 52697.66 88888.00 2007-01-12 00:30:28.406 012 18180.96 61.30 52697.65 88888.00 2007-01-12 00:30:28.906 012 18181.07 61.33 52697.71 88888.00 2007-01-12 00:30:29.406 012 18181.06 61.21 52697.67 88888.00 2007-01-12 00:30:29.906 012 18180.90 61.21 52697.61 88888.00 2007-01-12 00:30:30.406 012 18180.74 61.26 52697.77 88888.00 2007-01-12 00:30:30.906 012 18180.69 61.25 52697.79 88888.00 2007-01-12 00:30:31.406 012 18180.77 61.16 52697.73 88888.00 2007-01-12 00:30:31.906 012 18180.81 61.13 52697.71 88888.00 2007-01-12 00:30:32.406 012 18180.84 61.20 52697.72 88888.00 2007-01-12 00:30:32.906 012 18180.92 61.18 52697.82 88888.00 2007-01-12 00:30:33.406 012 18180.91 61.01 52697.78 88888.00 2007-01-12 00:30:33.906 012 18180.80 61.02 52697.80 88888.00 2007-01-12 00:30:34.406 012 18180.78 61.10 52697.85 88888.00 2007-01-12 00:30:34.906 012 18180.86 61.07 52697.88 88888.00 2007-01-12 00:30:35.406 012 18180.83 61.08 52697.87 88888.00 2007-01-12 00:30:35.906 012 18180.83 60.99 52697.82 88888.00 2007-01-12 00:30:36.406 012 18180.75 61.10 52697.87 88888.00 2007-01-12 00:30:36.906 012 18180.64 61.22 52697.90 88888.00 2007-01-12 00:30:37.406 012 18180.54 61.20 52697.86 88888.00 2007-01-12 00:30:37.906 012 18180.53 61.16 52697.91 88888.00 2007-01-12 00:30:38.406 012 18180.55 61.13 52697.96 88888.00 2007-01-12 00:30:38.906 012 18180.66 61.12 52697.92 88888.00 2007-01-12 00:30:39.406 012 18180.80 61.14 52697.94 88888.00 2007-01-12 00:30:39.906 012 18180.72 61.12 52697.90 88888.00 2007-01-12 00:30:40.406 012 18180.61 61.06 52697.88 88888.00 2007-01-12 00:30:40.906 012 18180.56 61.06 52697.72 88888.00 2007-01-12 00:30:41.406 012 18180.62 61.07 52697.67 88888.00 2007-01-12 00:30:41.906 012 18180.57 61.05 52697.70 88888.00 2007-01-12 00:30:42.406 012 18180.58 61.06 52697.68 88888.00 2007-01-12 00:30:42.906 012 18180.61 61.11 52697.70 88888.00 2007-01-12 00:30:43.406 012 18180.53 61.22 52697.72 88888.00 2007-01-12 00:30:43.906 012 18180.54 61.21 52697.70 88888.00 2007-01-12 00:30:44.406 012 18180.58 61.18 52697.68 88888.00 2007-01-12 00:30:44.906 012 18180.58 61.17 52697.65 88888.00 2007-01-12 00:30:45.406 012 18180.64 61.16 52697.79 88888.00 2007-01-12 00:30:45.906 012 18180.59 61.08 52697.91 88888.00 2007-01-12 00:30:46.406 012 18180.58 61.14 52697.84 88888.00 2007-01-12 00:30:46.906 012 18180.49 61.14 52697.72 88888.00 2007-01-12 00:30:47.406 012 18180.48 61.10 52697.72 88888.00 2007-01-12 00:30:47.906 012 18180.49 61.17 52697.65 88888.00 2007-01-12 00:30:48.406 012 18180.48 61.14 52697.60 88888.00 2007-01-12 00:30:48.906 012 18180.35 61.14 52697.63 88888.00 2007-01-12 00:30:49.406 012 18180.30 61.11 52697.68 88888.00 2007-01-12 00:30:49.906 012 18180.30 61.12 52697.71 88888.00 2007-01-12 00:30:50.406 012 18180.26 61.11 52697.68 88888.00 2007-01-12 00:30:50.906 012 18180.32 61.13 52697.70 88888.00 2007-01-12 00:30:51.406 012 18180.20 61.03 52697.73 88888.00 2007-01-12 00:30:51.906 012 18180.29 61.06 52697.75 88888.00 2007-01-12 00:30:52.406 012 18180.30 61.10 52697.70 88888.00 2007-01-12 00:30:52.906 012 18180.26 61.04 52697.74 88888.00 2007-01-12 00:30:53.406 012 18180.34 61.03 52697.78 88888.00 2007-01-12 00:30:53.906 012 18180.38 61.05 52697.76 88888.00 2007-01-12 00:30:54.406 012 18180.25 61.10 52697.68 88888.00 2007-01-12 00:30:54.906 012 18180.19 61.11 52697.56 88888.00 2007-01-12 00:30:55.406 012 18180.21 61.07 52697.53 88888.00 2007-01-12 00:30:55.906 012 18180.20 60.97 52697.52 88888.00 2007-01-12 00:30:56.406 012 18180.14 60.96 52697.50 88888.00 2007-01-12 00:30:56.906 012 18180.14 60.88 52697.37 88888.00 2007-01-12 00:30:57.406 012 18180.14 60.87 52697.38 88888.00 2007-01-12 00:30:57.906 012 18180.07 60.95 52697.61 88888.00 2007-01-12 00:30:58.406 012 18180.12 61.05 52697.68 88888.00 2007-01-12 00:30:58.906 012 18180.03 61.01 52697.71 88888.00 2007-01-12 00:30:59.406 012 18179.94 60.98 52697.80 88888.00 2007-01-12 00:30:59.906 012 18180.08 61.02 52697.80 88888.00 2007-01-12 00:31:00.406 012 18180.19 61.01 52697.67 88888.00 2007-01-12 00:31:00.906 012 18180.11 60.88 52697.63 88888.00 2007-01-12 00:31:01.406 012 18180.03 60.89 52697.68 88888.00 2007-01-12 00:31:01.906 012 18180.07 60.94 52697.73 88888.00 2007-01-12 00:31:02.406 012 18180.15 60.96 52697.77 88888.00 2007-01-12 00:31:02.906 012 18180.16 61.06 52697.64 88888.00 2007-01-12 00:31:03.406 012 18180.04 61.09 52697.50 88888.00 2007-01-12 00:31:03.906 012 18180.04 61.13 52697.49 88888.00 2007-01-12 00:31:04.406 012 18180.11 61.12 52697.55 88888.00 2007-01-12 00:31:04.906 012 18180.11 60.98 52697.52 88888.00 2007-01-12 00:31:05.406 012 18180.12 60.99 52697.48 88888.00 2007-01-12 00:31:05.906 012 18180.16 60.98 52697.45 88888.00 2007-01-12 00:31:06.406 012 18180.11 61.00 52697.45 88888.00 2007-01-12 00:31:06.906 012 18180.25 61.06 52697.40 88888.00 2007-01-12 00:31:07.406 012 18180.31 61.02 52697.38 88888.00 2007-01-12 00:31:07.906 012 18180.29 61.05 52697.43 88888.00 2007-01-12 00:31:08.406 012 18180.30 61.07 52697.31 88888.00 2007-01-12 00:31:08.906 012 18180.40 61.07 52697.30 88888.00 2007-01-12 00:31:09.406 012 18180.37 61.07 52697.36 88888.00 2007-01-12 00:31:09.906 012 18180.38 61.07 52697.40 88888.00 2007-01-12 00:31:10.406 012 18180.25 61.03 52697.54 88888.00 2007-01-12 00:31:10.906 012 18180.24 61.03 52697.62 88888.00 2007-01-12 00:31:11.406 012 18180.40 61.05 52697.61 88888.00 2007-01-12 00:31:11.906 012 18180.27 61.06 52697.61 88888.00 2007-01-12 00:31:12.406 012 18180.14 61.07 52697.54 88888.00 2007-01-12 00:31:12.906 012 18180.20 61.10 52697.53 88888.00 2007-01-12 00:31:13.406 012 18180.30 61.17 52697.55 88888.00 2007-01-12 00:31:13.906 012 18180.29 61.21 52697.55 88888.00 2007-01-12 00:31:14.406 012 18180.25 61.25 52697.50 88888.00 2007-01-12 00:31:14.906 012 18180.14 61.11 52697.47 88888.00 2007-01-12 00:31:15.406 012 18180.12 61.10 52697.54 88888.00 2007-01-12 00:31:15.906 012 18180.12 61.11 52697.56 88888.00 2007-01-12 00:31:16.406 012 18180.16 61.05 52697.55 88888.00 2007-01-12 00:31:16.906 012 18180.19 61.08 52697.44 88888.00 2007-01-12 00:31:17.406 012 18180.29 61.12 52697.48 88888.00 2007-01-12 00:31:17.906 012 18180.33 61.08 52697.55 88888.00 2007-01-12 00:31:18.406 012 18180.31 61.23 52697.50 88888.00 2007-01-12 00:31:18.906 012 18180.29 61.24 52697.31 88888.00 2007-01-12 00:31:19.406 012 18180.37 61.20 52697.36 88888.00 2007-01-12 00:31:19.906 012 18180.36 61.11 52697.48 88888.00 2007-01-12 00:31:20.406 012 18180.54 61.07 52697.47 88888.00 2007-01-12 00:31:20.906 012 18180.49 61.07 52697.49 88888.00 2007-01-12 00:31:21.406 012 18180.30 61.04 52697.54 88888.00 2007-01-12 00:31:21.906 012 18180.19 61.05 52697.59 88888.00 2007-01-12 00:31:22.406 012 18180.15 61.04 52697.54 88888.00 2007-01-12 00:31:22.906 012 18180.24 60.98 52697.49 88888.00 2007-01-12 00:31:23.406 012 18180.36 61.02 52697.45 88888.00 2007-01-12 00:31:23.906 012 18180.48 61.08 52697.53 88888.00 2007-01-12 00:31:24.406 012 18180.48 61.09 52697.54 88888.00 2007-01-12 00:31:24.906 012 18180.46 61.10 52697.64 88888.00 2007-01-12 00:31:25.406 012 18180.43 61.07 52697.75 88888.00 2007-01-12 00:31:25.906 012 18180.36 61.06 52697.62 88888.00 2007-01-12 00:31:26.406 012 18180.42 61.02 52697.60 88888.00 2007-01-12 00:31:26.906 012 18180.41 61.03 52697.71 88888.00 2007-01-12 00:31:27.406 012 18180.45 61.04 52697.74 88888.00 2007-01-12 00:31:27.906 012 18180.42 61.04 52697.70 88888.00 2007-01-12 00:31:28.406 012 18180.29 60.94 52697.73 88888.00 2007-01-12 00:31:28.906 012 18180.20 61.04 52697.74 88888.00 2007-01-12 00:31:29.406 012 18180.20 61.03 52697.76 88888.00 2007-01-12 00:31:29.906 012 18180.40 60.95 52697.77 88888.00 2007-01-12 00:31:30.406 012 18180.46 60.85 52697.78 88888.00 2007-01-12 00:31:30.906 012 18180.41 60.85 52697.71 88888.00 2007-01-12 00:31:31.406 012 18180.49 60.96 52697.64 88888.00 2007-01-12 00:31:31.906 012 18180.41 60.92 52697.71 88888.00 2007-01-12 00:31:32.406 012 18180.40 60.95 52697.73 88888.00 2007-01-12 00:31:32.906 012 18180.40 60.90 52697.70 88888.00 2007-01-12 00:31:33.406 012 18180.41 60.88 52697.73 88888.00 2007-01-12 00:31:33.906 012 18180.52 60.83 52697.86 88888.00 2007-01-12 00:31:34.406 012 18180.53 60.83 52697.75 88888.00 2007-01-12 00:31:34.906 012 18180.42 60.92 52697.62 88888.00 2007-01-12 00:31:35.406 012 18180.48 60.99 52697.57 88888.00 2007-01-12 00:31:35.906 012 18180.40 60.92 52697.63 88888.00 2007-01-12 00:31:36.406 012 18180.41 60.86 52697.68 88888.00 2007-01-12 00:31:36.906 012 18180.47 60.90 52697.64 88888.00 2007-01-12 00:31:37.406 012 18180.45 60.86 52697.62 88888.00 2007-01-12 00:31:37.906 012 18180.48 60.86 52697.65 88888.00 2007-01-12 00:31:38.406 012 18180.43 60.92 52697.64 88888.00 2007-01-12 00:31:38.906 012 18180.46 60.92 52697.55 88888.00 2007-01-12 00:31:39.406 012 18180.32 60.92 52697.57 88888.00 2007-01-12 00:31:39.906 012 18180.41 60.98 52697.61 88888.00 2007-01-12 00:31:40.406 012 18180.38 60.98 52697.63 88888.00 2007-01-12 00:31:40.906 012 18180.37 60.98 52697.63 88888.00 2007-01-12 00:31:41.406 012 18180.43 61.00 52697.60 88888.00 2007-01-12 00:31:41.906 012 18180.33 60.96 52697.51 88888.00 2007-01-12 00:31:42.406 012 18180.31 60.88 52697.51 88888.00 2007-01-12 00:31:42.906 012 18180.23 60.94 52697.63 88888.00 2007-01-12 00:31:43.406 012 18180.16 60.98 52697.67 88888.00 2007-01-12 00:31:43.906 012 18180.14 61.07 52697.67 88888.00 2007-01-12 00:31:44.406 012 18180.33 61.08 52697.77 88888.00 2007-01-12 00:31:44.906 012 18180.26 61.05 52697.73 88888.00 2007-01-12 00:31:45.406 012 18180.22 61.01 52697.66 88888.00 2007-01-12 00:31:45.906 012 18180.13 60.98 52697.76 88888.00 2007-01-12 00:31:46.406 012 18180.15 60.98 52697.71 88888.00 2007-01-12 00:31:46.906 012 18180.20 60.95 52697.60 88888.00 2007-01-12 00:31:47.406 012 18180.25 60.89 52697.53 88888.00 2007-01-12 00:31:47.906 012 18180.21 61.03 52697.57 88888.00 2007-01-12 00:31:48.406 012 18180.24 61.14 52697.65 88888.00 2007-01-12 00:31:48.906 012 18180.13 61.10 52697.62 88888.00 2007-01-12 00:31:49.406 012 18180.13 61.02 52697.52 88888.00 2007-01-12 00:31:49.906 012 18180.21 60.97 52697.49 88888.00 2007-01-12 00:31:50.406 012 18180.22 61.01 52697.48 88888.00 2007-01-12 00:31:50.906 012 18180.11 60.97 52697.62 88888.00 2007-01-12 00:31:51.406 012 18180.11 61.04 52697.66 88888.00 2007-01-12 00:31:51.906 012 18180.20 61.06 52697.57 88888.00 2007-01-12 00:31:52.406 012 18180.14 61.07 52697.53 88888.00 2007-01-12 00:31:52.906 012 18180.15 61.07 52697.54 88888.00 2007-01-12 00:31:53.406 012 18180.20 61.09 52697.59 88888.00 2007-01-12 00:31:53.906 012 18180.14 61.04 52697.41 88888.00 2007-01-12 00:31:54.406 012 18180.11 61.05 52697.48 88888.00 2007-01-12 00:31:54.906 012 18180.15 61.10 52697.43 88888.00 2007-01-12 00:31:55.406 012 18180.10 61.07 52697.52 88888.00 2007-01-12 00:31:55.906 012 18180.03 61.07 52697.56 88888.00 2007-01-12 00:31:56.406 012 18180.01 61.14 52697.48 88888.00 2007-01-12 00:31:56.906 012 18180.09 61.13 52697.49 88888.00 2007-01-12 00:31:57.406 012 18180.22 61.14 52697.59 88888.00 2007-01-12 00:31:57.906 012 18180.23 61.15 52697.62 88888.00 2007-01-12 00:31:58.406 012 18180.12 61.13 52697.64 88888.00 2007-01-12 00:31:58.906 012 18179.98 61.15 52697.53 88888.00 2007-01-12 00:31:59.406 012 18179.94 61.14 52697.57 88888.00 2007-01-12 00:31:59.906 012 18179.97 61.08 52697.48 88888.00 2007-01-12 00:32:00.406 012 18180.01 61.06 52697.47 88888.00 2007-01-12 00:32:00.906 012 18180.10 61.05 52697.48 88888.00 2007-01-12 00:32:01.406 012 18180.12 61.07 52697.43 88888.00 2007-01-12 00:32:01.906 012 18180.08 61.11 52697.44 88888.00 2007-01-12 00:32:02.406 012 18179.98 61.10 52697.44 88888.00 2007-01-12 00:32:02.906 012 18180.07 61.12 52697.44 88888.00 2007-01-12 00:32:03.406 012 18180.00 61.07 52697.36 88888.00 2007-01-12 00:32:03.906 012 18180.11 61.10 52697.45 88888.00 2007-01-12 00:32:04.406 012 18180.14 61.13 52697.53 88888.00 2007-01-12 00:32:04.906 012 18180.02 61.09 52697.62 88888.00 2007-01-12 00:32:05.406 012 18180.11 61.10 52697.62 88888.00 2007-01-12 00:32:05.906 012 18180.10 61.14 52697.71 88888.00 2007-01-12 00:32:06.406 012 18180.08 61.16 52697.79 88888.00 2007-01-12 00:32:06.906 012 18180.13 61.19 52697.84 88888.00 2007-01-12 00:32:07.406 012 18180.10 61.22 52697.82 88888.00 2007-01-12 00:32:07.906 012 18180.11 61.21 52697.78 88888.00 2007-01-12 00:32:08.406 012 18180.04 61.12 52697.67 88888.00 2007-01-12 00:32:08.906 012 18180.09 61.16 52697.68 88888.00 2007-01-12 00:32:09.406 012 18180.01 61.20 52697.63 88888.00 2007-01-12 00:32:09.906 012 18180.04 61.18 52697.59 88888.00 2007-01-12 00:32:10.406 012 18180.04 61.26 52697.73 88888.00 2007-01-12 00:32:10.906 012 18180.10 61.24 52697.73 88888.00 2007-01-12 00:32:11.406 012 18180.12 61.20 52697.76 88888.00 2007-01-12 00:32:11.906 012 18180.08 61.20 52697.67 88888.00 2007-01-12 00:32:12.406 012 18180.05 61.21 52697.68 88888.00 2007-01-12 00:32:12.906 012 18179.96 61.19 52697.63 88888.00 2007-01-12 00:32:13.406 012 18180.04 61.23 52697.66 88888.00 2007-01-12 00:32:13.906 012 18180.02 61.26 52697.76 88888.00 2007-01-12 00:32:14.406 012 18180.03 61.29 52697.76 88888.00 2007-01-12 00:32:14.906 012 18179.94 61.28 52697.73 88888.00 2007-01-12 00:32:15.406 012 18179.83 61.24 52697.71 88888.00 2007-01-12 00:32:15.906 012 18179.89 61.23 52697.52 88888.00 2007-01-12 00:32:16.406 012 18179.88 61.25 52697.55 88888.00 2007-01-12 00:32:16.906 012 18179.85 61.17 52697.70 88888.00 2007-01-12 00:32:17.406 012 18179.75 61.22 52697.76 88888.00 2007-01-12 00:32:17.906 012 18179.75 61.30 52697.78 88888.00 2007-01-12 00:32:18.406 012 18179.68 61.30 52697.70 88888.00 2007-01-12 00:32:18.906 012 18179.61 61.30 52697.76 88888.00 2007-01-12 00:32:19.406 012 18179.51 61.28 52697.91 88888.00 2007-01-12 00:32:19.906 012 18179.61 61.15 52697.86 88888.00 2007-01-12 00:32:20.406 012 18179.58 61.11 52697.82 88888.00 2007-01-12 00:32:20.906 012 18179.60 61.02 52697.72 88888.00 2007-01-12 00:32:21.406 012 18179.69 61.00 52697.65 88888.00 2007-01-12 00:32:21.906 012 18179.61 60.95 52697.66 88888.00 2007-01-12 00:32:22.406 012 18179.69 61.03 52697.71 88888.00 2007-01-12 00:32:22.906 012 18179.69 61.07 52697.71 88888.00 2007-01-12 00:32:23.406 012 18179.65 61.04 52697.77 88888.00 2007-01-12 00:32:23.906 012 18179.67 61.06 52697.76 88888.00 2007-01-12 00:32:24.406 012 18179.54 61.02 52697.68 88888.00 2007-01-12 00:32:24.906 012 18179.45 60.99 52697.66 88888.00 2007-01-12 00:32:25.406 012 18179.43 60.90 52697.73 88888.00 2007-01-12 00:32:25.906 012 18179.36 60.94 52697.71 88888.00 2007-01-12 00:32:26.406 012 18179.32 60.94 52697.70 88888.00 2007-01-12 00:32:26.906 012 18179.35 60.90 52697.65 88888.00 2007-01-12 00:32:27.406 012 18179.39 60.88 52697.77 88888.00 2007-01-12 00:32:27.906 012 18179.28 60.87 52697.97 88888.00 2007-01-12 00:32:28.406 012 18179.24 60.97 52697.91 88888.00 2007-01-12 00:32:28.906 012 18179.37 61.05 52697.91 88888.00 2007-01-12 00:32:29.406 012 18179.35 60.97 52697.90 88888.00 2007-01-12 00:32:29.906 012 18179.32 60.90 52697.95 88888.00 2007-01-12 00:32:30.406 012 18179.23 60.88 52697.98 88888.00 2007-01-12 00:32:30.906 012 18179.21 60.91 52698.06 88888.00 2007-01-12 00:32:31.406 012 18179.35 60.98 52698.10 88888.00 2007-01-12 00:32:31.906 012 18179.40 61.02 52697.97 88888.00 2007-01-12 00:32:32.406 012 18179.44 61.04 52697.90 88888.00 2007-01-12 00:32:32.906 012 18179.36 61.11 52697.89 88888.00 2007-01-12 00:32:33.406 012 18179.33 61.08 52698.05 88888.00 2007-01-12 00:32:33.906 012 18179.36 60.97 52698.02 88888.00 2007-01-12 00:32:34.406 012 18179.38 60.90 52697.94 88888.00 2007-01-12 00:32:34.906 012 18179.29 60.92 52697.88 88888.00 2007-01-12 00:32:35.406 012 18179.28 60.96 52697.86 88888.00 2007-01-12 00:32:35.906 012 18179.34 61.04 52697.84 88888.00 2007-01-12 00:32:36.406 012 18179.35 60.92 52697.82 88888.00 2007-01-12 00:32:36.906 012 18179.32 60.89 52697.90 88888.00 2007-01-12 00:32:37.406 012 18179.50 60.94 52697.86 88888.00 2007-01-12 00:32:37.906 012 18179.48 60.87 52697.82 88888.00 2007-01-12 00:32:38.406 012 18179.47 60.91 52697.77 88888.00 2007-01-12 00:32:38.906 012 18179.51 60.98 52697.80 88888.00 2007-01-12 00:32:39.406 012 18179.56 60.91 52697.76 88888.00 2007-01-12 00:32:39.906 012 18179.47 60.89 52697.72 88888.00 2007-01-12 00:32:40.406 012 18179.50 60.91 52697.70 88888.00 2007-01-12 00:32:40.906 012 18179.57 60.91 52697.65 88888.00 2007-01-12 00:32:41.406 012 18179.70 60.87 52697.72 88888.00 2007-01-12 00:32:41.906 012 18179.70 60.88 52697.74 88888.00 2007-01-12 00:32:42.406 012 18179.51 60.89 52697.72 88888.00 2007-01-12 00:32:42.906 012 18179.38 60.88 52697.64 88888.00 2007-01-12 00:32:43.406 012 18179.38 60.82 52697.57 88888.00 2007-01-12 00:32:43.906 012 18179.34 60.89 52697.60 88888.00 2007-01-12 00:32:44.406 012 18179.32 60.97 52697.70 88888.00 2007-01-12 00:32:44.906 012 18179.32 60.95 52697.79 88888.00 2007-01-12 00:32:45.406 012 18179.46 60.92 52697.76 88888.00 2007-01-12 00:32:45.906 012 18179.50 60.80 52697.77 88888.00 2007-01-12 00:32:46.406 012 18179.49 60.81 52697.76 88888.00 2007-01-12 00:32:46.906 012 18179.48 60.81 52697.65 88888.00 2007-01-12 00:32:47.406 012 18179.38 60.80 52697.60 88888.00 2007-01-12 00:32:47.906 012 18179.35 60.80 52697.54 88888.00 2007-01-12 00:32:48.406 012 18179.34 60.79 52697.59 88888.00 2007-01-12 00:32:48.906 012 18179.38 60.79 52697.66 88888.00 2007-01-12 00:32:49.406 012 18179.39 60.80 52697.72 88888.00 2007-01-12 00:32:49.906 012 18179.39 60.76 52697.68 88888.00 2007-01-12 00:32:50.406 012 18179.36 60.74 52697.66 88888.00 2007-01-12 00:32:50.906 012 18179.26 60.72 52697.60 88888.00 2007-01-12 00:32:51.406 012 18179.34 60.77 52697.65 88888.00 2007-01-12 00:32:51.906 012 18179.38 60.79 52697.71 88888.00 2007-01-12 00:32:52.406 012 18179.32 60.74 52697.60 88888.00 2007-01-12 00:32:52.906 012 18179.27 60.74 52697.59 88888.00 2007-01-12 00:32:53.406 012 18179.38 60.75 52697.56 88888.00 2007-01-12 00:32:53.906 012 18179.37 60.69 52697.57 88888.00 2007-01-12 00:32:54.406 012 18179.20 60.70 52697.64 88888.00 2007-01-12 00:32:54.906 012 18179.22 60.58 52697.68 88888.00 2007-01-12 00:32:55.406 012 18179.33 60.64 52697.66 88888.00 2007-01-12 00:32:55.906 012 18179.27 60.70 52697.50 88888.00 2007-01-12 00:32:56.406 012 18179.23 60.73 52697.43 88888.00 2007-01-12 00:32:56.906 012 18179.17 60.69 52697.47 88888.00 2007-01-12 00:32:57.406 012 18179.11 60.68 52697.47 88888.00 2007-01-12 00:32:57.906 012 18179.04 60.58 52697.45 88888.00 2007-01-12 00:32:58.406 012 18179.05 60.52 52697.43 88888.00 2007-01-12 00:32:58.906 012 18179.09 60.53 52697.49 88888.00 2007-01-12 00:32:59.406 012 18179.21 60.49 52697.53 88888.00 2007-01-12 00:32:59.906 012 18179.03 60.51 52697.55 88888.00 2007-01-12 00:33:00.406 012 18179.03 60.62 52697.51 88888.00 2007-01-12 00:33:00.906 012 18179.03 60.53 52697.51 88888.00 2007-01-12 00:33:01.406 012 18179.04 60.53 52697.48 88888.00 2007-01-12 00:33:01.906 012 18179.09 60.58 52697.47 88888.00 2007-01-12 00:33:02.406 012 18179.15 60.62 52697.55 88888.00 2007-01-12 00:33:02.906 012 18179.16 60.57 52697.75 88888.00 2007-01-12 00:33:03.406 012 18179.12 60.45 52697.79 88888.00 2007-01-12 00:33:03.906 012 18179.11 60.43 52697.77 88888.00 2007-01-12 00:33:04.406 012 18179.06 60.46 52697.76 88888.00 2007-01-12 00:33:04.906 012 18179.13 60.54 52697.74 88888.00 2007-01-12 00:33:05.406 012 18179.06 60.53 52697.56 88888.00 2007-01-12 00:33:05.906 012 18178.93 60.48 52697.62 88888.00 2007-01-12 00:33:06.406 012 18178.81 60.46 52697.64 88888.00 2007-01-12 00:33:06.906 012 18178.83 60.44 52697.59 88888.00 2007-01-12 00:33:07.406 012 18178.75 60.46 52697.60 88888.00 2007-01-12 00:33:07.906 012 18178.79 60.43 52697.60 88888.00 2007-01-12 00:33:08.406 012 18178.80 60.45 52697.59 88888.00 2007-01-12 00:33:08.906 012 18178.72 60.44 52697.55 88888.00 2007-01-12 00:33:09.406 012 18178.64 60.45 52697.50 88888.00 2007-01-12 00:33:09.906 012 18178.74 60.43 52697.49 88888.00 2007-01-12 00:33:10.406 012 18178.73 60.31 52697.61 88888.00 2007-01-12 00:33:10.906 012 18178.57 60.25 52697.54 88888.00 2007-01-12 00:33:11.406 012 18178.41 60.33 52697.56 88888.00 2007-01-12 00:33:11.906 012 18178.52 60.34 52697.72 88888.00 2007-01-12 00:33:12.406 012 18178.62 60.33 52697.71 88888.00 2007-01-12 00:33:12.906 012 18178.55 60.34 52697.76 88888.00 2007-01-12 00:33:13.406 012 18178.50 60.32 52697.67 88888.00 2007-01-12 00:33:13.906 012 18178.50 60.28 52697.64 88888.00 2007-01-12 00:33:14.406 012 18178.36 60.28 52697.63 88888.00 2007-01-12 00:33:14.906 012 18178.34 60.26 52697.66 88888.00 2007-01-12 00:33:15.406 012 18178.29 60.30 52697.68 88888.00 2007-01-12 00:33:15.906 012 18178.33 60.26 52697.70 88888.00 2007-01-12 00:33:16.406 012 18178.29 60.25 52697.73 88888.00 2007-01-12 00:33:16.906 012 18178.31 60.17 52697.77 88888.00 2007-01-12 00:33:17.406 012 18178.30 60.11 52697.84 88888.00 2007-01-12 00:33:17.906 012 18178.34 60.10 52697.86 88888.00 2007-01-12 00:33:18.406 012 18178.28 60.14 52697.83 88888.00 2007-01-12 00:33:18.906 012 18178.21 60.15 52697.72 88888.00 2007-01-12 00:33:19.406 012 18178.23 60.08 52697.74 88888.00 2007-01-12 00:33:19.906 012 18178.20 60.00 52697.82 88888.00 2007-01-12 00:33:20.406 012 18178.05 60.06 52697.96 88888.00 2007-01-12 00:33:20.906 012 18177.97 60.02 52698.08 88888.00 2007-01-12 00:33:21.406 012 18177.99 59.94 52698.13 88888.00 2007-01-12 00:33:21.906 012 18178.06 59.89 52698.10 88888.00 2007-01-12 00:33:22.406 012 18177.93 59.95 52698.00 88888.00 2007-01-12 00:33:22.906 012 18177.84 59.92 52697.83 88888.00 2007-01-12 00:33:23.406 012 18177.96 59.96 52697.78 88888.00 2007-01-12 00:33:23.906 012 18177.88 59.99 52697.80 88888.00 2007-01-12 00:33:24.406 012 18177.92 59.99 52697.90 88888.00 2007-01-12 00:33:24.906 012 18177.87 59.97 52697.97 88888.00 2007-01-12 00:33:25.406 012 18177.95 59.89 52697.91 88888.00 2007-01-12 00:33:25.906 012 18177.84 59.90 52698.06 88888.00 2007-01-12 00:33:26.406 012 18177.83 59.99 52698.10 88888.00 2007-01-12 00:33:26.906 012 18177.84 59.95 52698.05 88888.00 2007-01-12 00:33:27.406 012 18177.76 59.88 52698.06 88888.00 2007-01-12 00:33:27.906 012 18177.66 59.96 52697.98 88888.00 2007-01-12 00:33:28.406 012 18177.64 59.90 52698.00 88888.00 2007-01-12 00:33:28.906 012 18177.54 59.97 52697.95 88888.00 2007-01-12 00:33:29.406 012 18177.48 60.02 52697.91 88888.00 2007-01-12 00:33:29.906 012 18177.43 60.04 52697.90 88888.00 2007-01-12 00:33:30.406 012 18177.37 60.04 52697.82 88888.00 2007-01-12 00:33:30.906 012 18177.37 59.94 52697.87 88888.00 2007-01-12 00:33:31.406 012 18177.45 59.88 52697.88 88888.00 2007-01-12 00:33:31.906 012 18177.47 59.88 52697.95 88888.00 2007-01-12 00:33:32.406 012 18177.45 59.88 52697.90 88888.00 2007-01-12 00:33:32.906 012 18177.41 59.91 52697.90 88888.00 2007-01-12 00:33:33.406 012 18177.42 60.06 52698.05 88888.00 2007-01-12 00:33:33.906 012 18177.38 60.10 52697.97 88888.00 2007-01-12 00:33:34.406 012 18177.28 59.97 52698.00 88888.00 2007-01-12 00:33:34.906 012 18177.22 59.83 52698.11 88888.00 2007-01-12 00:33:35.406 012 18177.22 59.81 52698.06 88888.00 2007-01-12 00:33:35.906 012 18177.06 59.82 52698.10 88888.00 2007-01-12 00:33:36.406 012 18177.14 59.81 52698.17 88888.00 2007-01-12 00:33:36.906 012 18177.19 59.78 52698.18 88888.00 2007-01-12 00:33:37.406 012 18177.12 59.78 52698.24 88888.00 2007-01-12 00:33:37.906 012 18176.99 59.75 52698.12 88888.00 2007-01-12 00:33:38.406 012 18176.94 59.79 52697.92 88888.00 2007-01-12 00:33:38.906 012 18176.94 59.77 52697.96 88888.00 2007-01-12 00:33:39.406 012 18176.87 59.82 52698.00 88888.00 2007-01-12 00:33:39.906 012 18176.82 59.89 52698.07 88888.00 2007-01-12 00:33:40.406 012 18176.90 60.02 52698.17 88888.00 2007-01-12 00:33:40.906 012 18176.96 60.02 52698.38 88888.00 2007-01-12 00:33:41.406 012 18176.97 59.83 52698.41 88888.00 2007-01-12 00:33:41.906 012 18176.83 59.77 52698.32 88888.00 2007-01-12 00:33:42.406 012 18176.81 59.85 52698.45 88888.00 2007-01-12 00:33:42.906 012 18176.78 59.92 52698.32 88888.00 2007-01-12 00:33:43.406 012 18176.78 60.02 52698.23 88888.00 2007-01-12 00:33:43.906 012 18176.69 59.95 52698.25 88888.00 2007-01-12 00:33:44.406 012 18176.77 59.78 52698.25 88888.00 2007-01-12 00:33:44.906 012 18176.69 59.77 52698.24 88888.00 2007-01-12 00:33:45.406 012 18176.67 59.82 52698.35 88888.00 2007-01-12 00:33:45.906 012 18176.72 59.86 52698.34 88888.00 2007-01-12 00:33:46.406 012 18176.63 59.91 52698.40 88888.00 2007-01-12 00:33:46.906 012 18176.62 59.94 52698.52 88888.00 2007-01-12 00:33:47.406 012 18176.63 59.89 52698.49 88888.00 2007-01-12 00:33:47.906 012 18176.58 59.89 52698.47 88888.00 2007-01-12 00:33:48.406 012 18176.66 59.95 52698.54 88888.00 2007-01-12 00:33:48.906 012 18176.68 59.89 52698.57 88888.00 2007-01-12 00:33:49.406 012 18176.63 59.98 52698.47 88888.00 2007-01-12 00:33:49.906 012 18176.61 60.05 52698.42 88888.00 2007-01-12 00:33:50.406 012 18176.47 60.02 52698.55 88888.00 2007-01-12 00:33:50.906 012 18176.52 59.94 52698.50 88888.00 2007-01-12 00:33:51.406 012 18176.55 59.95 52698.48 88888.00 2007-01-12 00:33:51.906 012 18176.52 59.99 52698.50 88888.00 2007-01-12 00:33:52.406 012 18176.44 60.07 52698.64 88888.00 2007-01-12 00:33:52.906 012 18176.47 60.00 52698.75 88888.00 2007-01-12 00:33:53.406 012 18176.47 59.92 52698.71 88888.00 2007-01-12 00:33:53.906 012 18176.45 59.97 52698.76 88888.00 2007-01-12 00:33:54.406 012 18176.55 59.97 52698.67 88888.00 2007-01-12 00:33:54.906 012 18176.61 60.00 52698.37 88888.00 2007-01-12 00:33:55.406 012 18176.53 60.05 52698.41 88888.00 2007-01-12 00:33:55.906 012 18176.47 60.06 52698.49 88888.00 2007-01-12 00:33:56.406 012 18176.51 60.11 52698.42 88888.00 2007-01-12 00:33:56.906 012 18176.42 60.16 52698.34 88888.00 2007-01-12 00:33:57.406 012 18176.45 60.19 52698.29 88888.00 2007-01-12 00:33:57.906 012 18176.64 60.18 52698.36 88888.00 2007-01-12 00:33:58.406 012 18176.55 60.22 52698.40 88888.00 2007-01-12 00:33:58.906 012 18176.44 60.22 52698.41 88888.00 2007-01-12 00:33:59.406 012 18176.49 60.30 52698.40 88888.00 2007-01-12 00:33:59.906 012 18176.43 60.34 52698.37 88888.00 2007-01-12 00:34:00.406 012 18176.49 60.34 52698.37 88888.00 2007-01-12 00:34:00.906 012 18176.40 60.30 52698.46 88888.00 2007-01-12 00:34:01.406 012 18176.41 60.26 52698.41 88888.00 2007-01-12 00:34:01.906 012 18176.35 60.31 52698.33 88888.00 2007-01-12 00:34:02.406 012 18176.34 60.37 52698.34 88888.00 2007-01-12 00:34:02.906 012 18176.32 60.38 52698.37 88888.00 2007-01-12 00:34:03.406 012 18176.36 60.42 52698.48 88888.00 2007-01-12 00:34:03.906 012 18176.41 60.42 52698.40 88888.00 2007-01-12 00:34:04.406 012 18176.42 60.49 52698.42 88888.00 2007-01-12 00:34:04.906 012 18176.55 60.48 52698.37 88888.00 2007-01-12 00:34:05.406 012 18176.43 60.40 52698.32 88888.00 2007-01-12 00:34:05.906 012 18176.36 60.45 52698.34 88888.00 2007-01-12 00:34:06.406 012 18176.39 60.47 52698.43 88888.00 2007-01-12 00:34:06.906 012 18176.39 60.51 52698.40 88888.00 2007-01-12 00:34:07.406 012 18176.40 60.56 52698.52 88888.00 2007-01-12 00:34:07.906 012 18176.45 60.56 52698.53 88888.00 2007-01-12 00:34:08.406 012 18176.38 60.54 52698.46 88888.00 2007-01-12 00:34:08.906 012 18176.27 60.49 52698.43 88888.00 2007-01-12 00:34:09.406 012 18176.25 60.41 52698.50 88888.00 2007-01-12 00:34:09.906 012 18176.32 60.35 52698.52 88888.00 2007-01-12 00:34:10.406 012 18176.30 60.38 52698.53 88888.00 2007-01-12 00:34:10.906 012 18176.27 60.53 52698.48 88888.00 2007-01-12 00:34:11.406 012 18176.29 60.54 52698.48 88888.00 2007-01-12 00:34:11.906 012 18176.31 60.51 52698.36 88888.00 2007-01-12 00:34:12.406 012 18176.29 60.55 52698.37 88888.00 2007-01-12 00:34:12.906 012 18176.31 60.55 52698.46 88888.00 2007-01-12 00:34:13.406 012 18176.33 60.64 52698.52 88888.00 2007-01-12 00:34:13.906 012 18176.34 60.69 52698.55 88888.00 2007-01-12 00:34:14.406 012 18176.41 60.71 52698.44 88888.00 2007-01-12 00:34:14.906 012 18176.41 60.67 52698.45 88888.00 2007-01-12 00:34:15.406 012 18176.29 60.76 52698.45 88888.00 2007-01-12 00:34:15.906 012 18176.30 60.80 52698.46 88888.00 2007-01-12 00:34:16.406 012 18176.46 60.87 52698.44 88888.00 2007-01-12 00:34:16.906 012 18176.33 60.87 52698.44 88888.00 2007-01-12 00:34:17.406 012 18176.30 60.90 52698.44 88888.00 2007-01-12 00:34:17.906 012 18176.35 60.86 52698.46 88888.00 2007-01-12 00:34:18.406 012 18176.38 60.82 52698.43 88888.00 2007-01-12 00:34:18.906 012 18176.34 60.79 52698.46 88888.00 2007-01-12 00:34:19.406 012 18176.33 60.73 52698.45 88888.00 2007-01-12 00:34:19.906 012 18176.40 60.89 52698.43 88888.00 2007-01-12 00:34:20.406 012 18176.42 60.96 52698.41 88888.00 2007-01-12 00:34:20.906 012 18176.49 60.94 52698.46 88888.00 2007-01-12 00:34:21.406 012 18176.54 60.94 52698.54 88888.00 2007-01-12 00:34:21.906 012 18176.49 61.00 52698.46 88888.00 2007-01-12 00:34:22.406 012 18176.50 60.99 52698.47 88888.00 2007-01-12 00:34:22.906 012 18176.50 61.00 52698.58 88888.00 2007-01-12 00:34:23.406 012 18176.40 61.04 52698.65 88888.00 2007-01-12 00:34:23.906 012 18176.32 61.03 52698.69 88888.00 2007-01-12 00:34:24.406 012 18176.20 60.97 52698.66 88888.00 2007-01-12 00:34:24.906 012 18176.32 61.00 52698.69 88888.00 2007-01-12 00:34:25.406 012 18176.35 61.02 52698.66 88888.00 2007-01-12 00:34:25.906 012 18176.35 61.00 52698.60 88888.00 2007-01-12 00:34:26.406 012 18176.39 61.05 52698.58 88888.00 2007-01-12 00:34:26.906 012 18176.47 61.07 52698.52 88888.00 2007-01-12 00:34:27.406 012 18176.45 60.98 52698.58 88888.00 2007-01-12 00:34:27.906 012 18176.47 61.08 52698.71 88888.00 2007-01-12 00:34:28.406 012 18176.38 61.13 52698.68 88888.00 2007-01-12 00:34:28.906 012 18176.43 61.08 52698.57 88888.00 2007-01-12 00:34:29.406 012 18176.53 61.05 52698.49 88888.00 2007-01-12 00:34:29.906 012 18176.57 61.13 52698.48 88888.00 2007-01-12 00:34:30.406 012 18176.38 61.19 52698.47 88888.00 2007-01-12 00:34:30.906 012 18176.39 61.21 52698.43 88888.00 2007-01-12 00:34:31.406 012 18176.47 61.29 52698.46 88888.00 2007-01-12 00:34:31.906 012 18176.46 61.26 52698.56 88888.00 2007-01-12 00:34:32.406 012 18176.46 61.18 52698.54 88888.00 2007-01-12 00:34:32.906 012 18176.50 61.21 52698.55 88888.00 2007-01-12 00:34:33.406 012 18176.62 61.23 52698.64 88888.00 2007-01-12 00:34:33.906 012 18176.58 61.23 52698.57 88888.00 2007-01-12 00:34:34.406 012 18176.49 61.33 52698.52 88888.00 2007-01-12 00:34:34.906 012 18176.40 61.39 52698.60 88888.00 2007-01-12 00:34:35.406 012 18176.39 61.49 52698.61 88888.00 2007-01-12 00:34:35.906 012 18176.53 61.44 52698.48 88888.00 2007-01-12 00:34:36.406 012 18176.55 61.45 52698.52 88888.00 2007-01-12 00:34:36.906 012 18176.55 61.40 52698.69 88888.00 2007-01-12 00:34:37.406 012 18176.51 61.43 52698.70 88888.00 2007-01-12 00:34:37.906 012 18176.40 61.47 52698.67 88888.00 2007-01-12 00:34:38.406 012 18176.39 61.54 52698.61 88888.00 2007-01-12 00:34:38.906 012 18176.42 61.47 52698.52 88888.00 2007-01-12 00:34:39.406 012 18176.33 61.58 52698.58 88888.00 2007-01-12 00:34:39.906 012 18176.30 61.61 52698.49 88888.00 2007-01-12 00:34:40.406 012 18176.34 61.58 52698.43 88888.00 2007-01-12 00:34:40.906 012 18176.36 61.50 52698.45 88888.00 2007-01-12 00:34:41.406 012 18176.25 61.46 52698.43 88888.00 2007-01-12 00:34:41.906 012 18176.24 61.54 52698.49 88888.00 2007-01-12 00:34:42.406 012 18176.27 61.65 52698.43 88888.00 2007-01-12 00:34:42.906 012 18176.28 61.58 52698.42 88888.00 2007-01-12 00:34:43.406 012 18176.36 61.52 52698.46 88888.00 2007-01-12 00:34:43.906 012 18176.30 61.53 52698.53 88888.00 2007-01-12 00:34:44.406 012 18176.22 61.48 52698.49 88888.00 2007-01-12 00:34:44.906 012 18176.23 61.55 52698.32 88888.00 2007-01-12 00:34:45.406 012 18176.18 61.59 52698.32 88888.00 2007-01-12 00:34:45.906 012 18176.19 61.62 52698.37 88888.00 2007-01-12 00:34:46.406 012 18176.29 61.71 52698.46 88888.00 2007-01-12 00:34:46.906 012 18176.30 61.63 52698.43 88888.00 2007-01-12 00:34:47.406 012 18176.25 61.62 52698.49 88888.00 2007-01-12 00:34:47.906 012 18176.23 61.65 52698.53 88888.00 2007-01-12 00:34:48.406 012 18176.27 61.74 52698.53 88888.00 2007-01-12 00:34:48.906 012 18176.42 61.62 52698.54 88888.00 2007-01-12 00:34:49.406 012 18176.44 61.64 52698.56 88888.00 2007-01-12 00:34:49.906 012 18176.39 61.74 52698.63 88888.00 2007-01-12 00:34:50.406 012 18176.33 61.73 52698.69 88888.00 2007-01-12 00:34:50.906 012 18176.33 61.75 52698.69 88888.00 2007-01-12 00:34:51.406 012 18176.25 61.73 52698.67 88888.00 2007-01-12 00:34:51.906 012 18176.46 61.74 52698.69 88888.00 2007-01-12 00:34:52.406 012 18176.38 61.80 52698.68 88888.00 2007-01-12 00:34:52.906 012 18176.38 61.83 52698.58 88888.00 2007-01-12 00:34:53.406 012 18176.43 61.78 52698.46 88888.00 2007-01-12 00:34:53.906 012 18176.41 61.69 52698.41 88888.00 2007-01-12 00:34:54.406 012 18176.30 61.75 52698.53 88888.00 2007-01-12 00:34:54.906 012 18176.28 61.70 52698.50 88888.00 2007-01-12 00:34:55.406 012 18176.39 61.68 52698.41 88888.00 2007-01-12 00:34:55.906 012 18176.42 61.72 52698.31 88888.00 2007-01-12 00:34:56.406 012 18176.47 61.74 52698.41 88888.00 2007-01-12 00:34:56.906 012 18176.45 61.84 52698.37 88888.00 2007-01-12 00:34:57.406 012 18176.32 61.77 52698.44 88888.00 2007-01-12 00:34:57.906 012 18176.29 61.74 52698.42 88888.00 2007-01-12 00:34:58.406 012 18176.38 61.70 52698.35 88888.00 2007-01-12 00:34:58.906 012 18176.54 61.67 52698.37 88888.00 2007-01-12 00:34:59.406 012 18176.43 61.68 52698.43 88888.00 2007-01-12 00:34:59.906 012 18176.41 61.77 52698.48 88888.00 2007-01-12 00:35:00.406 012 18176.49 61.79 52698.49 88888.00 2007-01-12 00:35:00.906 012 18176.45 61.81 52698.49 88888.00 2007-01-12 00:35:01.406 012 18176.43 61.77 52698.56 88888.00 2007-01-12 00:35:01.906 012 18176.49 61.76 52698.63 88888.00 2007-01-12 00:35:02.406 012 18176.50 61.70 52698.58 88888.00 2007-01-12 00:35:02.906 012 18176.50 61.65 52698.53 88888.00 2007-01-12 00:35:03.406 012 18176.56 61.66 52698.55 88888.00 2007-01-12 00:35:03.906 012 18176.65 61.65 52698.46 88888.00 2007-01-12 00:35:04.406 012 18176.52 61.65 52698.42 88888.00 2007-01-12 00:35:04.906 012 18176.42 61.69 52698.41 88888.00 2007-01-12 00:35:05.406 012 18176.46 61.74 52698.55 88888.00 2007-01-12 00:35:05.906 012 18176.58 61.70 52698.59 88888.00 2007-01-12 00:35:06.406 012 18176.57 61.67 52698.59 88888.00 2007-01-12 00:35:06.906 012 18176.49 61.70 52698.55 88888.00 2007-01-12 00:35:07.406 012 18176.52 61.72 52698.49 88888.00 2007-01-12 00:35:07.906 012 18176.57 61.76 52698.59 88888.00 2007-01-12 00:35:08.406 012 18176.69 61.70 52698.57 88888.00 2007-01-12 00:35:08.906 012 18176.69 61.62 52698.49 88888.00 2007-01-12 00:35:09.406 012 18176.58 61.65 52698.46 88888.00 2007-01-12 00:35:09.906 012 18176.69 61.66 52698.44 88888.00 2007-01-12 00:35:10.406 012 18176.74 61.63 52698.57 88888.00 2007-01-12 00:35:10.906 012 18176.77 61.66 52698.58 88888.00 2007-01-12 00:35:11.406 012 18176.84 61.71 52698.64 88888.00 2007-01-12 00:35:11.906 012 18176.82 61.74 52698.66 88888.00 2007-01-12 00:35:12.406 012 18176.73 61.75 52698.59 88888.00 2007-01-12 00:35:12.906 012 18176.78 61.74 52698.56 88888.00 2007-01-12 00:35:13.406 012 18176.81 61.69 52698.61 88888.00 2007-01-12 00:35:13.906 012 18176.73 61.61 52698.70 88888.00 2007-01-12 00:35:14.406 012 18176.75 61.63 52698.60 88888.00 2007-01-12 00:35:14.906 012 18176.72 61.63 52698.56 88888.00 2007-01-12 00:35:15.406 012 18176.68 61.55 52698.54 88888.00 2007-01-12 00:35:15.906 012 18176.64 61.51 52698.64 88888.00 2007-01-12 00:35:16.406 012 18176.69 61.54 52698.60 88888.00 2007-01-12 00:35:16.906 012 18176.78 61.56 52698.57 88888.00 2007-01-12 00:35:17.406 012 18176.81 61.64 52698.58 88888.00 2007-01-12 00:35:17.906 012 18176.77 61.67 52698.58 88888.00 2007-01-12 00:35:18.406 012 18176.67 61.67 52698.50 88888.00 2007-01-12 00:35:18.906 012 18176.71 61.66 52698.50 88888.00 2007-01-12 00:35:19.406 012 18176.65 61.63 52698.69 88888.00 2007-01-12 00:35:19.906 012 18176.69 61.62 52698.78 88888.00 2007-01-12 00:35:20.406 012 18176.69 61.58 52698.58 88888.00 2007-01-12 00:35:20.906 012 18176.74 61.54 52698.55 88888.00 2007-01-12 00:35:21.406 012 18176.84 61.56 52698.59 88888.00 2007-01-12 00:35:21.906 012 18176.83 61.63 52698.68 88888.00 2007-01-12 00:35:22.406 012 18176.76 61.55 52698.67 88888.00 2007-01-12 00:35:22.906 012 18176.69 61.65 52698.64 88888.00 2007-01-12 00:35:23.406 012 18176.72 61.68 52698.63 88888.00 2007-01-12 00:35:23.906 012 18176.61 61.57 52698.58 88888.00 2007-01-12 00:35:24.406 012 18176.58 61.56 52698.65 88888.00 2007-01-12 00:35:24.906 012 18176.65 61.54 52698.66 88888.00 2007-01-12 00:35:25.406 012 18176.62 61.58 52698.65 88888.00 2007-01-12 00:35:25.906 012 18176.67 61.59 52698.58 88888.00 2007-01-12 00:35:26.406 012 18176.61 61.64 52698.55 88888.00 2007-01-12 00:35:26.906 012 18176.62 61.58 52698.70 88888.00 2007-01-12 00:35:27.406 012 18176.61 61.49 52698.67 88888.00 2007-01-12 00:35:27.906 012 18176.60 61.48 52698.61 88888.00 2007-01-12 00:35:28.406 012 18176.61 61.50 52698.68 88888.00 2007-01-12 00:35:28.906 012 18176.65 61.55 52698.81 88888.00 2007-01-12 00:35:29.406 012 18176.63 61.56 52698.79 88888.00 2007-01-12 00:35:29.906 012 18176.57 61.56 52698.77 88888.00 2007-01-12 00:35:30.406 012 18176.41 61.53 52698.88 88888.00 2007-01-12 00:35:30.906 012 18176.45 61.51 52698.82 88888.00 2007-01-12 00:35:31.406 012 18176.46 61.49 52698.75 88888.00 2007-01-12 00:35:31.906 012 18176.43 61.46 52698.86 88888.00 2007-01-12 00:35:32.406 012 18176.41 61.49 52698.98 88888.00 2007-01-12 00:35:32.906 012 18176.50 61.55 52698.93 88888.00 2007-01-12 00:35:33.406 012 18176.58 61.58 52698.93 88888.00 2007-01-12 00:35:33.906 012 18176.51 61.54 52698.91 88888.00 2007-01-12 00:35:34.406 012 18176.44 61.53 52698.91 88888.00 2007-01-12 00:35:34.906 012 18176.40 61.56 52698.90 88888.00 2007-01-12 00:35:35.406 012 18176.43 61.56 52699.02 88888.00 2007-01-12 00:35:35.906 012 18176.39 61.54 52698.98 88888.00 2007-01-12 00:35:36.406 012 18176.19 61.52 52699.00 88888.00 2007-01-12 00:35:36.906 012 18176.09 61.45 52699.07 88888.00 2007-01-12 00:35:37.406 012 18176.18 61.47 52699.06 88888.00 2007-01-12 00:35:37.906 012 18176.23 61.64 52699.08 88888.00 2007-01-12 00:35:38.406 012 18176.18 61.69 52698.96 88888.00 2007-01-12 00:35:38.906 012 18176.19 61.61 52698.87 88888.00 2007-01-12 00:35:39.406 012 18176.12 61.53 52698.84 88888.00 2007-01-12 00:35:39.906 012 18176.00 61.56 52698.86 88888.00 2007-01-12 00:35:40.406 012 18176.01 61.57 52698.92 88888.00 2007-01-12 00:35:40.906 012 18176.20 61.57 52698.88 88888.00 2007-01-12 00:35:41.406 012 18176.19 61.56 52698.95 88888.00 2007-01-12 00:35:41.906 012 18176.10 61.49 52699.04 88888.00 2007-01-12 00:35:42.406 012 18175.85 61.41 52699.06 88888.00 2007-01-12 00:35:42.906 012 18175.79 61.43 52699.06 88888.00 2007-01-12 00:35:43.406 012 18175.90 61.46 52699.03 88888.00 2007-01-12 00:35:43.906 012 18175.93 61.43 52698.99 88888.00 2007-01-12 00:35:44.406 012 18175.92 61.31 52699.03 88888.00 2007-01-12 00:35:44.906 012 18175.97 61.31 52699.07 88888.00 2007-01-12 00:35:45.406 012 18175.87 61.32 52699.01 88888.00 2007-01-12 00:35:45.906 012 18175.79 61.38 52698.96 88888.00 2007-01-12 00:35:46.406 012 18175.82 61.51 52699.03 88888.00 2007-01-12 00:35:46.906 012 18175.87 61.51 52699.12 88888.00 2007-01-12 00:35:47.406 012 18175.75 61.40 52699.08 88888.00 2007-01-12 00:35:47.906 012 18175.66 61.24 52699.07 88888.00 2007-01-12 00:35:48.406 012 18175.62 61.35 52699.01 88888.00 2007-01-12 00:35:48.906 012 18175.69 61.36 52699.00 88888.00 2007-01-12 00:35:49.406 012 18175.63 61.32 52699.08 88888.00 2007-01-12 00:35:49.906 012 18175.54 61.42 52699.10 88888.00 2007-01-12 00:35:50.406 012 18175.59 61.41 52698.98 88888.00 2007-01-12 00:35:50.906 012 18175.54 61.37 52698.93 88888.00 2007-01-12 00:35:51.406 012 18175.40 61.36 52699.08 88888.00 2007-01-12 00:35:51.906 012 18175.41 61.49 52699.03 88888.00 2007-01-12 00:35:52.406 012 18175.44 61.35 52699.01 88888.00 2007-01-12 00:35:52.906 012 18175.37 61.32 52699.01 88888.00 2007-01-12 00:35:53.406 012 18175.41 61.37 52698.92 88888.00 2007-01-12 00:35:53.906 012 18175.43 61.40 52698.93 88888.00 2007-01-12 00:35:54.406 012 18175.35 61.46 52698.96 88888.00 2007-01-12 00:35:54.906 012 18175.34 61.47 52699.04 88888.00 2007-01-12 00:35:55.406 012 18175.40 61.38 52699.02 88888.00 2007-01-12 00:35:55.906 012 18175.49 61.36 52698.98 88888.00 2007-01-12 00:35:56.406 012 18175.41 61.32 52699.00 88888.00 2007-01-12 00:35:56.906 012 18175.37 61.31 52699.00 88888.00 2007-01-12 00:35:57.406 012 18175.42 61.28 52699.02 88888.00 2007-01-12 00:35:57.906 012 18175.45 61.35 52699.01 88888.00 2007-01-12 00:35:58.406 012 18175.44 61.36 52699.04 88888.00 2007-01-12 00:35:58.906 012 18175.29 61.38 52699.04 88888.00 2007-01-12 00:35:59.406 012 18175.38 61.34 52699.02 88888.00 2007-01-12 00:35:59.906 012 18175.32 61.29 52699.11 88888.00 2007-01-12 00:36:00.406 012 18175.30 61.29 52699.08 88888.00 2007-01-12 00:36:00.906 012 18175.24 61.26 52699.19 88888.00 2007-01-12 00:36:01.406 012 18175.34 61.22 52699.26 88888.00 2007-01-12 00:36:01.906 012 18175.44 61.23 52699.25 88888.00 2007-01-12 00:36:02.406 012 18175.37 61.32 52699.22 88888.00 2007-01-12 00:36:02.906 012 18175.34 61.40 52699.23 88888.00 2007-01-12 00:36:03.406 012 18175.32 61.45 52699.19 88888.00 2007-01-12 00:36:03.906 012 18175.15 61.46 52699.21 88888.00 2007-01-12 00:36:04.406 012 18175.08 61.38 52699.28 88888.00 2007-01-12 00:36:04.906 012 18175.04 61.30 52699.25 88888.00 2007-01-12 00:36:05.406 012 18175.02 61.31 52699.15 88888.00 2007-01-12 00:36:05.906 012 18175.05 61.32 52699.10 88888.00 2007-01-12 00:36:06.406 012 18175.11 61.29 52699.07 88888.00 2007-01-12 00:36:06.906 012 18175.19 61.38 52699.07 88888.00 2007-01-12 00:36:07.406 012 18175.23 61.40 52699.17 88888.00 2007-01-12 00:36:07.906 012 18175.17 61.37 52699.25 88888.00 2007-01-12 00:36:08.406 012 18175.14 61.36 52699.22 88888.00 2007-01-12 00:36:08.906 012 18175.06 61.34 52699.13 88888.00 2007-01-12 00:36:09.406 012 18174.95 61.41 52699.06 88888.00 2007-01-12 00:36:09.906 012 18174.88 61.50 52699.07 88888.00 2007-01-12 00:36:10.406 012 18174.82 61.33 52699.21 88888.00 2007-01-12 00:36:10.906 012 18174.84 61.24 52699.17 88888.00 2007-01-12 00:36:11.406 012 18175.03 61.21 52699.19 88888.00 2007-01-12 00:36:11.906 012 18174.95 61.25 52699.12 88888.00 2007-01-12 00:36:12.406 012 18174.93 61.22 52699.06 88888.00 2007-01-12 00:36:12.906 012 18174.98 61.16 52699.18 88888.00 2007-01-12 00:36:13.406 012 18175.05 61.10 52699.22 88888.00 2007-01-12 00:36:13.906 012 18175.04 61.10 52699.13 88888.00 2007-01-12 00:36:14.403 012 18174.94 61.10 52699.11 88888.00 2007-01-12 00:36:14.903 012 18174.99 61.14 52699.26 88888.00 2007-01-12 00:36:15.403 012 18175.03 61.08 52699.33 88888.00 2007-01-12 00:36:15.903 012 18174.92 61.07 52699.35 88888.00 2007-01-12 00:36:16.403 012 18174.88 61.05 52699.35 88888.00 2007-01-12 00:36:16.903 012 18174.88 60.98 52699.26 88888.00 2007-01-12 00:36:17.403 012 18174.84 61.02 52699.40 88888.00 2007-01-12 00:36:17.903 012 18174.88 61.04 52699.50 88888.00 2007-01-12 00:36:18.403 012 18174.93 61.03 52699.45 88888.00 2007-01-12 00:36:18.903 012 18174.97 61.00 52699.28 88888.00 2007-01-12 00:36:19.403 012 18174.83 61.01 52699.23 88888.00 2007-01-12 00:36:19.903 012 18174.79 61.05 52699.25 88888.00 2007-01-12 00:36:20.403 012 18174.83 61.10 52699.35 88888.00 2007-01-12 00:36:20.903 012 18174.82 61.12 52699.41 88888.00 2007-01-12 00:36:21.403 012 18174.71 61.03 52699.35 88888.00 2007-01-12 00:36:21.903 012 18174.67 60.96 52699.28 88888.00 2007-01-12 00:36:22.403 012 18174.80 60.94 52699.19 88888.00 2007-01-12 00:36:22.903 012 18174.89 60.94 52699.27 88888.00 2007-01-12 00:36:23.403 012 18174.76 60.94 52699.25 88888.00 2007-01-12 00:36:23.903 012 18174.72 60.87 52699.36 88888.00 2007-01-12 00:36:24.403 012 18174.76 60.89 52699.37 88888.00 2007-01-12 00:36:24.903 012 18174.78 60.98 52699.35 88888.00 2007-01-12 00:36:25.403 012 18174.81 60.87 52699.35 88888.00 2007-01-12 00:36:25.903 012 18174.71 60.91 52699.28 88888.00 2007-01-12 00:36:26.403 012 18174.61 60.89 52699.18 88888.00 2007-01-12 00:36:26.903 012 18174.69 60.90 52699.12 88888.00 2007-01-12 00:36:27.403 012 18174.71 60.92 52699.08 88888.00 2007-01-12 00:36:27.903 012 18174.71 60.94 52699.15 88888.00 2007-01-12 00:36:28.403 012 18174.67 60.98 52699.25 88888.00 2007-01-12 00:36:28.903 012 18174.68 60.92 52699.35 88888.00 2007-01-12 00:36:29.403 012 18174.73 60.90 52699.36 88888.00 2007-01-12 00:36:29.903 012 18174.83 60.83 52699.40 88888.00 2007-01-12 00:36:30.403 012 18174.77 60.84 52699.45 88888.00 2007-01-12 00:36:30.903 012 18174.79 60.83 52699.41 88888.00 2007-01-12 00:36:31.403 012 18174.55 60.81 52699.46 88888.00 2007-01-12 00:36:31.903 012 18174.58 60.82 52699.50 88888.00 2007-01-12 00:36:32.403 012 18174.56 60.79 52699.45 88888.00 2007-01-12 00:36:32.903 012 18174.49 60.72 52699.29 88888.00 2007-01-12 00:36:33.403 012 18174.53 60.72 52699.26 88888.00 2007-01-12 00:36:33.903 012 18174.53 60.68 52699.29 88888.00 2007-01-12 00:36:34.403 012 18174.58 60.69 52699.30 88888.00 2007-01-12 00:36:34.903 012 18174.53 60.67 52699.26 88888.00 2007-01-12 00:36:35.403 012 18174.55 60.68 52699.28 88888.00 2007-01-12 00:36:35.903 012 18174.40 60.75 52699.33 88888.00 2007-01-12 00:36:36.403 012 18174.40 60.80 52699.37 88888.00 2007-01-12 00:36:36.903 012 18174.46 60.69 52699.34 88888.00 2007-01-12 00:36:37.403 012 18174.36 60.65 52699.31 88888.00 2007-01-12 00:36:37.903 012 18174.44 60.73 52699.40 88888.00 2007-01-12 00:36:38.403 012 18174.39 60.72 52699.53 88888.00 2007-01-12 00:36:38.903 012 18174.29 60.78 52699.54 88888.00 2007-01-12 00:36:39.403 012 18174.32 60.76 52699.53 88888.00 2007-01-12 00:36:39.903 012 18174.41 60.70 52699.47 88888.00 2007-01-12 00:36:40.403 012 18174.40 60.68 52699.50 88888.00 2007-01-12 00:36:40.903 012 18174.27 60.71 52699.52 88888.00 2007-01-12 00:36:41.403 012 18174.29 60.76 52699.60 88888.00 2007-01-12 00:36:41.903 012 18174.32 60.74 52699.53 88888.00 2007-01-12 00:36:42.403 012 18174.26 60.62 52699.48 88888.00 2007-01-12 00:36:42.903 012 18174.30 60.66 52699.49 88888.00 2007-01-12 00:36:43.403 012 18174.26 60.68 52699.49 88888.00 2007-01-12 00:36:43.903 012 18174.21 60.75 52699.53 88888.00 2007-01-12 00:36:44.403 012 18174.03 60.79 52699.54 88888.00 2007-01-12 00:36:44.903 012 18174.15 60.86 52699.61 88888.00 2007-01-12 00:36:45.403 012 18174.05 60.85 52699.75 88888.00 2007-01-12 00:36:45.903 012 18174.04 60.88 52699.66 88888.00 2007-01-12 00:36:46.403 012 18174.01 60.87 52699.53 88888.00 2007-01-12 00:36:46.903 012 18173.97 60.90 52699.46 88888.00 2007-01-12 00:36:47.403 012 18173.81 60.97 52699.54 88888.00 2007-01-12 00:36:47.903 012 18173.75 60.97 52699.54 88888.00 2007-01-12 00:36:48.403 012 18173.67 60.95 52699.54 88888.00 2007-01-12 00:36:48.903 012 18173.70 60.90 52699.63 88888.00 2007-01-12 00:36:49.403 012 18173.80 60.96 52699.61 88888.00 2007-01-12 00:36:49.903 012 18173.93 60.90 52699.56 88888.00 2007-01-12 00:36:50.403 012 18173.88 60.89 52699.60 88888.00 2007-01-12 00:36:50.903 012 18173.88 60.91 52699.56 88888.00 2007-01-12 00:36:51.403 012 18173.79 60.91 52699.47 88888.00 2007-01-12 00:36:51.903 012 18173.54 60.89 52699.52 88888.00 2007-01-12 00:36:52.403 012 18173.58 60.87 52699.46 88888.00 2007-01-12 00:36:52.903 012 18173.58 60.95 52699.46 88888.00 2007-01-12 00:36:53.403 012 18173.56 61.02 52699.44 88888.00 2007-01-12 00:36:53.903 012 18173.57 61.04 52699.46 88888.00 2007-01-12 00:36:54.403 012 18173.47 61.03 52699.40 88888.00 2007-01-12 00:36:54.903 012 18173.43 60.98 52699.31 88888.00 2007-01-12 00:36:55.403 012 18173.46 60.97 52699.29 88888.00 2007-01-12 00:36:55.903 012 18173.42 60.88 52699.46 88888.00 2007-01-12 00:36:56.403 012 18173.29 60.94 52699.49 88888.00 2007-01-12 00:36:56.903 012 18173.37 60.99 52699.42 88888.00 2007-01-12 00:36:57.403 012 18173.46 61.03 52699.42 88888.00 2007-01-12 00:36:57.903 012 18173.40 61.03 52699.49 88888.00 2007-01-12 00:36:58.403 012 18173.31 60.97 52699.37 88888.00 2007-01-12 00:36:58.903 012 18173.26 60.91 52699.30 88888.00 2007-01-12 00:36:59.403 012 18173.14 60.88 52699.28 88888.00 2007-01-12 00:36:59.903 012 18173.16 60.89 52699.33 88888.00 2007-01-12 00:37:00.403 012 18173.21 60.89 52699.37 88888.00 2007-01-12 00:37:00.903 012 18173.18 60.87 52699.26 88888.00 2007-01-12 00:37:01.403 012 18173.07 60.88 52699.22 88888.00 2007-01-12 00:37:01.903 012 18173.04 60.96 52699.25 88888.00 2007-01-12 00:37:02.403 012 18173.13 60.98 52699.42 88888.00 2007-01-12 00:37:02.903 012 18173.09 61.01 52699.56 88888.00 2007-01-12 00:37:03.403 012 18173.12 61.00 52699.49 88888.00 2007-01-12 00:37:03.903 012 18173.06 60.97 52699.40 88888.00 2007-01-12 00:37:04.403 012 18173.03 61.02 52699.42 88888.00 2007-01-12 00:37:04.903 012 18172.94 61.05 52699.54 88888.00 2007-01-12 00:37:05.403 012 18172.99 60.94 52699.57 88888.00 2007-01-12 00:37:05.903 012 18173.02 60.97 52699.53 88888.00 2007-01-12 00:37:06.403 012 18172.99 61.08 52699.47 88888.00 2007-01-12 00:37:06.903 012 18173.05 61.15 52699.56 88888.00 2007-01-12 00:37:07.403 012 18172.98 61.09 52699.50 88888.00 2007-01-12 00:37:07.903 012 18172.92 61.01 52699.45 88888.00 2007-01-12 00:37:08.403 012 18172.88 61.00 52699.40 88888.00 2007-01-12 00:37:08.903 012 18172.99 61.07 52699.44 88888.00 2007-01-12 00:37:09.403 012 18173.10 61.08 52699.51 88888.00 2007-01-12 00:37:09.903 012 18173.10 61.11 52699.36 88888.00 2007-01-12 00:37:10.403 012 18173.01 61.07 52699.28 88888.00 2007-01-12 00:37:10.903 012 18172.99 60.96 52699.37 88888.00 2007-01-12 00:37:11.403 012 18172.98 60.95 52699.33 88888.00 2007-01-12 00:37:11.903 012 18173.05 61.05 52699.33 88888.00 2007-01-12 00:37:12.403 012 18173.14 61.08 52699.41 88888.00 2007-01-12 00:37:12.903 012 18173.05 61.13 52699.47 88888.00 2007-01-12 00:37:13.403 012 18173.03 61.14 52699.47 88888.00 2007-01-12 00:37:13.903 012 18173.03 61.17 52699.53 88888.00 2007-01-12 00:37:14.403 012 18173.09 61.16 52699.52 88888.00 2007-01-12 00:37:14.903 012 18173.04 61.12 52699.57 88888.00 2007-01-12 00:37:15.403 012 18173.01 61.10 52699.54 88888.00 2007-01-12 00:37:15.903 012 18172.91 61.15 52699.44 88888.00 2007-01-12 00:37:16.403 012 18173.08 61.12 52699.48 88888.00 2007-01-12 00:37:16.903 012 18173.05 61.12 52699.48 88888.00 2007-01-12 00:37:17.403 012 18173.02 61.06 52699.52 88888.00 2007-01-12 00:37:17.903 012 18172.96 61.01 52699.61 88888.00 2007-01-12 00:37:18.403 012 18172.97 61.01 52699.56 88888.00 2007-01-12 00:37:18.903 012 18173.04 60.92 52699.49 88888.00 2007-01-12 00:37:19.403 012 18172.93 60.91 52699.49 88888.00 2007-01-12 00:37:19.903 012 18172.86 61.03 52699.56 88888.00 2007-01-12 00:37:20.403 012 18172.98 61.05 52699.64 88888.00 2007-01-12 00:37:20.903 012 18173.06 61.05 52699.70 88888.00 2007-01-12 00:37:21.403 012 18172.99 61.05 52699.56 88888.00 2007-01-12 00:37:21.903 012 18172.98 61.03 52699.44 88888.00 2007-01-12 00:37:22.403 012 18172.88 61.10 52699.45 88888.00 2007-01-12 00:37:22.903 012 18172.99 61.06 52699.53 88888.00 2007-01-12 00:37:23.403 012 18172.92 61.04 52699.46 88888.00 2007-01-12 00:37:23.903 012 18172.87 61.09 52699.42 88888.00 2007-01-12 00:37:24.403 012 18172.89 61.12 52699.50 88888.00 2007-01-12 00:37:24.903 012 18172.86 61.17 52699.45 88888.00 2007-01-12 00:37:25.403 012 18172.91 61.13 52699.44 88888.00 2007-01-12 00:37:25.903 012 18172.93 61.16 52699.50 88888.00 2007-01-12 00:37:26.403 012 18173.04 61.18 52699.62 88888.00 2007-01-12 00:37:26.903 012 18172.94 61.17 52699.66 88888.00 2007-01-12 00:37:27.403 012 18172.85 61.08 52699.63 88888.00 2007-01-12 00:37:27.903 012 18172.87 61.13 52699.73 88888.00 2007-01-12 00:37:28.403 012 18172.74 61.23 52699.64 88888.00 2007-01-12 00:37:28.903 012 18172.73 61.22 52699.60 88888.00 2007-01-12 00:37:29.403 012 18172.76 61.18 52699.62 88888.00 2007-01-12 00:37:29.903 012 18172.66 61.25 52699.61 88888.00 2007-01-12 00:37:30.403 012 18172.63 61.33 52699.52 88888.00 2007-01-12 00:37:30.903 012 18172.75 61.42 52699.60 88888.00 2007-01-12 00:37:31.403 012 18172.73 61.40 52699.81 88888.00 2007-01-12 00:37:31.903 012 18172.73 61.44 52699.81 88888.00 2007-01-12 00:37:32.403 012 18172.78 61.49 52699.79 88888.00 2007-01-12 00:37:32.903 012 18172.77 61.47 52699.73 88888.00 2007-01-12 00:37:33.403 012 18172.66 61.53 52699.59 88888.00 2007-01-12 00:37:33.903 012 18172.74 61.47 52699.49 88888.00 2007-01-12 00:37:34.403 012 18172.65 61.44 52699.53 88888.00 2007-01-12 00:37:34.903 012 18172.65 61.47 52699.68 88888.00 2007-01-12 00:37:35.403 012 18172.60 61.47 52699.69 88888.00 2007-01-12 00:37:35.903 012 18172.55 61.46 52699.63 88888.00 2007-01-12 00:37:36.403 012 18172.60 61.49 52699.59 88888.00 2007-01-12 00:37:36.903 012 18172.63 61.50 52699.59 88888.00 2007-01-12 00:37:37.403 012 18172.72 61.45 52699.72 88888.00 2007-01-12 00:37:37.903 012 18172.58 61.36 52699.65 88888.00 2007-01-12 00:37:38.403 012 18172.56 61.35 52699.62 88888.00 2007-01-12 00:37:38.903 012 18172.62 61.42 52699.63 88888.00 2007-01-12 00:37:39.403 012 18172.56 61.42 52699.57 88888.00 2007-01-12 00:37:39.903 012 18172.43 61.41 52699.58 88888.00 2007-01-12 00:37:40.403 012 18172.36 61.41 52699.53 88888.00 2007-01-12 00:37:40.903 012 18172.42 61.48 52699.59 88888.00 2007-01-12 00:37:41.403 012 18172.38 61.55 52699.61 88888.00 2007-01-12 00:37:41.903 012 18172.45 61.57 52699.64 88888.00 2007-01-12 00:37:42.403 012 18172.31 61.53 52699.64 88888.00 2007-01-12 00:37:42.903 012 18172.31 61.48 52699.71 88888.00 2007-01-12 00:37:43.403 012 18172.37 61.43 52699.83 88888.00 2007-01-12 00:37:43.903 012 18172.32 61.47 52699.88 88888.00 2007-01-12 00:37:44.403 012 18172.42 61.48 52699.88 88888.00 2007-01-12 00:37:44.903 012 18172.39 61.44 52699.83 88888.00 2007-01-12 00:37:45.403 012 18172.47 61.47 52699.72 88888.00 2007-01-12 00:37:45.903 012 18172.47 61.52 52699.84 88888.00 2007-01-12 00:37:46.403 012 18172.40 61.52 52699.85 88888.00 2007-01-12 00:37:46.903 012 18172.33 61.45 52699.85 88888.00 2007-01-12 00:37:47.403 012 18172.29 61.45 52699.80 88888.00 2007-01-12 00:37:47.903 012 18172.21 61.46 52699.77 88888.00 2007-01-12 00:37:48.403 012 18172.27 61.44 52699.76 88888.00 2007-01-12 00:37:48.903 012 18172.36 61.42 52699.68 88888.00 2007-01-12 00:37:49.403 012 18172.41 61.39 52699.65 88888.00 2007-01-12 00:37:49.903 012 18172.36 61.38 52699.72 88888.00 2007-01-12 00:37:50.403 012 18172.31 61.42 52699.71 88888.00 2007-01-12 00:37:50.903 012 18172.30 61.42 52699.61 88888.00 2007-01-12 00:37:51.403 012 18172.18 61.50 52699.66 88888.00 2007-01-12 00:37:51.903 012 18172.13 61.56 52699.63 88888.00 2007-01-12 00:37:52.403 012 18172.10 61.65 52699.65 88888.00 2007-01-12 00:37:52.903 012 18172.12 61.65 52699.75 88888.00 2007-01-12 00:37:53.403 012 18172.16 61.64 52699.76 88888.00 2007-01-12 00:37:53.903 012 18172.08 61.56 52699.70 88888.00 2007-01-12 00:37:54.403 012 18172.17 61.47 52699.73 88888.00 2007-01-12 00:37:54.903 012 18172.19 61.47 52699.81 88888.00 2007-01-12 00:37:55.403 012 18172.18 61.59 52699.84 88888.00 2007-01-12 00:37:55.903 012 18172.15 61.58 52699.76 88888.00 2007-01-12 00:37:56.403 012 18172.23 61.51 52699.84 88888.00 2007-01-12 00:37:56.903 012 18172.30 61.57 52699.81 88888.00 2007-01-12 00:37:57.403 012 18172.25 61.63 52699.80 88888.00 2007-01-12 00:37:57.903 012 18172.28 61.65 52699.82 88888.00 2007-01-12 00:37:58.403 012 18172.32 61.71 52699.97 88888.00 2007-01-12 00:37:58.903 012 18172.29 61.76 52699.92 88888.00 2007-01-12 00:37:59.403 012 18172.25 61.77 52699.89 88888.00 2007-01-12 00:37:59.903 012 18172.31 61.75 52699.81 88888.00 2007-01-12 00:38:00.403 012 18172.34 61.67 52699.83 88888.00 2007-01-12 00:38:00.903 012 18172.37 61.57 52699.84 88888.00 2007-01-12 00:38:01.403 012 18172.38 61.64 52699.89 88888.00 2007-01-12 00:38:01.903 012 18172.40 61.70 52699.84 88888.00 2007-01-12 00:38:02.403 012 18172.40 61.65 52699.87 88888.00 2007-01-12 00:38:02.903 012 18172.23 61.73 52699.84 88888.00 2007-01-12 00:38:03.403 012 18172.09 61.69 52699.71 88888.00 2007-01-12 00:38:03.903 012 18172.16 61.75 52699.68 88888.00 2007-01-12 00:38:04.403 012 18172.18 61.71 52699.63 88888.00 2007-01-12 00:38:04.903 012 18172.27 61.79 52699.64 88888.00 2007-01-12 00:38:05.403 012 18172.37 61.81 52699.68 88888.00 2007-01-12 00:38:05.903 012 18172.33 61.75 52699.80 88888.00 2007-01-12 00:38:06.403 012 18172.29 61.75 52699.77 88888.00 2007-01-12 00:38:06.903 012 18172.34 61.66 52699.76 88888.00 2007-01-12 00:38:07.403 012 18172.42 61.63 52699.72 88888.00 2007-01-12 00:38:07.903 012 18172.33 61.67 52699.65 88888.00 2007-01-12 00:38:08.403 012 18172.34 61.69 52699.70 88888.00 2007-01-12 00:38:08.903 012 18172.29 61.66 52699.74 88888.00 2007-01-12 00:38:09.403 012 18172.12 61.72 52699.82 88888.00 2007-01-12 00:38:09.903 012 18172.34 61.74 52699.94 88888.00 2007-01-12 00:38:10.403 012 18172.66 61.77 52699.97 88888.00 2007-01-12 00:38:10.903 012 18172.51 61.82 52699.99 88888.00 2007-01-12 00:38:11.403 012 18172.52 61.87 52699.91 88888.00 2007-01-12 00:38:11.903 012 18172.55 61.86 52699.89 88888.00 2007-01-12 00:38:12.403 012 18172.54 61.84 52699.83 88888.00 2007-01-12 00:38:12.903 012 18172.66 61.84 52699.77 88888.00 2007-01-12 00:38:13.403 012 18172.67 61.87 52699.83 88888.00 2007-01-12 00:38:13.903 012 18172.75 61.86 52699.87 88888.00 2007-01-12 00:38:14.403 012 18172.45 61.90 52699.89 88888.00 2007-01-12 00:38:14.903 012 18172.13 61.92 52699.87 88888.00 2007-01-12 00:38:15.403 012 18172.15 61.94 52699.87 88888.00 2007-01-12 00:38:15.903 012 18172.11 61.90 52699.81 88888.00 2007-01-12 00:38:16.403 012 18172.19 61.95 52699.81 88888.00 2007-01-12 00:38:16.903 012 18172.11 61.91 52699.82 88888.00 2007-01-12 00:38:17.403 012 18172.05 61.89 52699.86 88888.00 2007-01-12 00:38:17.903 012 18172.08 61.92 52699.93 88888.00 2007-01-12 00:38:18.403 012 18172.01 61.88 52699.91 88888.00 2007-01-12 00:38:18.903 012 18172.00 61.94 52699.88 88888.00 2007-01-12 00:38:19.403 012 18172.08 61.99 52699.98 88888.00 2007-01-12 00:38:19.903 012 18172.11 61.96 52700.10 88888.00 2007-01-12 00:38:20.403 012 18172.12 61.96 52700.12 88888.00 2007-01-12 00:38:20.903 012 18172.21 61.98 52700.11 88888.00 2007-01-12 00:38:21.403 012 18172.18 62.07 52700.19 88888.00 2007-01-12 00:38:21.903 012 18172.12 62.05 52700.22 88888.00 2007-01-12 00:38:22.403 012 18172.10 62.01 52700.06 88888.00 2007-01-12 00:38:22.903 012 18172.04 62.03 52699.92 88888.00 2007-01-12 00:38:23.403 012 18172.05 62.13 52699.95 88888.00 2007-01-12 00:38:23.903 012 18172.02 62.06 52700.04 88888.00 2007-01-12 00:38:24.403 012 18171.94 62.03 52700.06 88888.00 2007-01-12 00:38:24.903 012 18171.94 62.01 52700.21 88888.00 2007-01-12 00:38:25.403 012 18171.94 61.95 52700.32 88888.00 2007-01-12 00:38:25.903 012 18171.91 61.95 52700.38 88888.00 2007-01-12 00:38:26.403 012 18171.93 61.98 52700.34 88888.00 2007-01-12 00:38:26.903 012 18171.94 61.96 52700.22 88888.00 2007-01-12 00:38:27.403 012 18171.83 62.03 52700.07 88888.00 2007-01-12 00:38:27.903 012 18171.87 62.02 52699.99 88888.00 2007-01-12 00:38:28.403 012 18171.80 61.94 52700.11 88888.00 2007-01-12 00:38:28.903 012 18171.75 62.00 52700.16 88888.00 2007-01-12 00:38:29.403 012 18171.69 62.07 52700.10 88888.00 2007-01-12 00:38:29.903 012 18171.82 62.13 52700.08 88888.00 2007-01-12 00:38:30.403 012 18171.94 62.16 52699.99 88888.00 2007-01-12 00:38:30.903 012 18172.05 62.15 52699.97 88888.00 2007-01-12 00:38:31.403 012 18172.06 62.08 52700.06 88888.00 2007-01-12 00:38:31.903 012 18171.96 62.03 52700.02 88888.00 2007-01-12 00:38:32.403 012 18171.90 62.02 52700.09 88888.00 2007-01-12 00:38:32.903 012 18171.84 62.10 52699.99 88888.00 2007-01-12 00:38:33.403 012 18172.02 62.11 52700.06 88888.00 2007-01-12 00:38:33.903 012 18172.02 62.01 52700.11 88888.00 2007-01-12 00:38:34.403 012 18172.01 62.06 52700.09 88888.00 2007-01-12 00:38:34.903 012 18172.05 62.11 52700.03 88888.00 2007-01-12 00:38:35.403 012 18171.94 62.12 52700.06 88888.00 2007-01-12 00:38:35.903 012 18171.99 62.13 52700.09 88888.00 2007-01-12 00:38:36.403 012 18172.04 62.08 52699.99 88888.00 2007-01-12 00:38:36.903 012 18172.05 61.98 52699.95 88888.00 2007-01-12 00:38:37.403 012 18172.00 62.01 52699.96 88888.00 2007-01-12 00:38:37.903 012 18172.07 62.06 52699.95 88888.00 2007-01-12 00:38:38.403 012 18172.19 62.09 52699.91 88888.00 2007-01-12 00:38:38.903 012 18172.21 62.12 52700.06 88888.00 2007-01-12 00:38:39.403 012 18172.11 62.14 52700.18 88888.00 2007-01-12 00:38:39.903 012 18172.17 62.13 52700.23 88888.00 2007-01-12 00:38:40.403 012 18172.17 62.11 52700.24 88888.00 2007-01-12 00:38:40.903 012 18172.12 62.03 52700.16 88888.00 2007-01-12 00:38:41.403 012 18172.05 62.04 52700.11 88888.00 2007-01-12 00:38:41.903 012 18172.02 62.01 52700.14 88888.00 2007-01-12 00:38:42.403 012 18172.02 62.06 52700.21 88888.00 2007-01-12 00:38:42.903 012 18172.05 62.10 52700.24 88888.00 2007-01-12 00:38:43.403 012 18171.97 62.08 52700.23 88888.00 2007-01-12 00:38:43.903 012 18171.97 61.99 52700.32 88888.00 2007-01-12 00:38:44.403 012 18172.02 61.98 52700.39 88888.00 2007-01-12 00:38:44.903 012 18172.05 61.97 52700.50 88888.00 2007-01-12 00:38:45.403 012 18172.06 61.96 52700.43 88888.00 2007-01-12 00:38:45.903 012 18171.97 62.01 52700.41 88888.00 2007-01-12 00:38:46.403 012 18171.94 62.05 52700.33 88888.00 2007-01-12 00:38:46.903 012 18171.97 62.05 52700.30 88888.00 2007-01-12 00:38:47.403 012 18172.00 62.06 52700.44 88888.00 2007-01-12 00:38:47.903 012 18171.88 62.03 52700.40 88888.00 2007-01-12 00:38:48.403 012 18171.76 61.98 52700.46 88888.00 2007-01-12 00:38:48.903 012 18171.67 61.89 52700.53 88888.00 2007-01-12 00:38:49.403 012 18171.78 62.03 52700.44 88888.00 2007-01-12 00:38:49.903 012 18171.85 62.07 52700.43 88888.00 2007-01-12 00:38:50.403 012 18171.76 61.96 52700.53 88888.00 2007-01-12 00:38:50.903 012 18171.71 61.85 52700.56 88888.00 2007-01-12 00:38:51.403 012 18171.77 61.86 52700.57 88888.00 2007-01-12 00:38:51.903 012 18171.74 61.91 52700.57 88888.00 2007-01-12 00:38:52.403 012 18171.64 61.91 52700.57 88888.00 2007-01-12 00:38:52.903 012 18171.69 61.96 52700.64 88888.00 2007-01-12 00:38:53.403 012 18171.71 62.01 52700.60 88888.00 2007-01-12 00:38:53.903 012 18171.68 62.05 52700.46 88888.00 2007-01-12 00:38:54.403 012 18171.63 62.09 52700.46 88888.00 2007-01-12 00:38:54.903 012 18171.72 62.05 52700.49 88888.00 2007-01-12 00:38:55.403 012 18171.74 62.01 52700.53 88888.00 2007-01-12 00:38:55.903 012 18171.71 62.05 52700.44 88888.00 2007-01-12 00:38:56.403 012 18171.79 62.04 52700.58 88888.00 2007-01-12 00:38:56.903 012 18171.85 62.03 52700.60 88888.00 2007-01-12 00:38:57.403 012 18171.76 62.06 52700.49 88888.00 2007-01-12 00:38:57.903 012 18171.65 61.97 52700.42 88888.00 2007-01-12 00:38:58.403 012 18171.53 61.88 52700.46 88888.00 2007-01-12 00:38:58.903 012 18171.55 61.86 52700.55 88888.00 2007-01-12 00:38:59.403 012 18171.58 61.99 52700.56 88888.00 2007-01-12 00:38:59.903 012 18171.52 61.98 52700.66 88888.00 2007-01-12 00:39:00.403 012 18171.42 61.98 52700.69 88888.00 2007-01-12 00:39:00.903 012 18171.42 62.00 52700.57 88888.00 2007-01-12 00:39:01.403 012 18171.35 61.98 52700.50 88888.00 2007-01-12 00:39:01.903 012 18171.64 61.96 52700.37 88888.00 2007-01-12 00:39:02.403 012 18171.74 62.02 52700.38 88888.00 2007-01-12 00:39:02.903 012 18171.77 62.10 52700.39 88888.00 2007-01-12 00:39:03.403 012 18171.82 62.08 52700.51 88888.00 2007-01-12 00:39:03.903 012 18171.74 62.10 52700.54 88888.00 2007-01-12 00:39:04.403 012 18171.85 62.11 52700.61 88888.00 2007-01-12 00:39:04.903 012 18171.82 62.12 52700.56 88888.00 2007-01-12 00:39:05.403 012 18171.68 62.08 52700.69 88888.00 2007-01-12 00:39:05.903 012 18171.58 62.08 52700.68 88888.00 2007-01-12 00:39:06.403 012 18171.62 62.09 52700.54 88888.00 2007-01-12 00:39:06.903 012 18171.58 62.09 52700.54 88888.00 2007-01-12 00:39:07.403 012 18171.53 62.08 52700.58 88888.00 2007-01-12 00:39:07.903 012 18171.64 62.05 52700.61 88888.00 2007-01-12 00:39:08.403 012 18171.61 62.02 52700.72 88888.00 2007-01-12 00:39:08.903 012 18171.49 62.01 52700.84 88888.00 2007-01-12 00:39:09.403 012 18171.44 62.02 52700.86 88888.00 2007-01-12 00:39:09.903 012 18171.40 62.05 52700.78 88888.00 2007-01-12 00:39:10.403 012 18171.35 62.01 52700.81 88888.00 2007-01-12 00:39:10.903 012 18171.36 62.03 52700.84 88888.00 2007-01-12 00:39:11.403 012 18171.33 62.05 52700.95 88888.00 2007-01-12 00:39:11.903 012 18171.40 62.04 52700.98 88888.00 2007-01-12 00:39:12.403 012 18171.34 62.01 52700.89 88888.00 2007-01-12 00:39:12.903 012 18171.35 62.05 52700.84 88888.00 2007-01-12 00:39:13.403 012 18171.35 62.09 52700.88 88888.00 2007-01-12 00:39:13.903 012 18171.31 61.99 52700.92 88888.00 2007-01-12 00:39:14.403 012 18171.24 61.89 52700.88 88888.00 2007-01-12 00:39:14.903 012 18171.24 61.90 52700.74 88888.00 2007-01-12 00:39:15.403 012 18171.29 61.97 52700.80 88888.00 2007-01-12 00:39:15.903 012 18171.33 61.98 52700.92 88888.00 2007-01-12 00:39:16.403 012 18171.31 62.05 52701.04 88888.00 2007-01-12 00:39:16.903 012 18171.30 62.09 52700.90 88888.00 2007-01-12 00:39:17.403 012 18171.20 62.08 52700.79 88888.00 2007-01-12 00:39:17.903 012 18171.23 62.07 52700.77 88888.00 2007-01-12 00:39:18.403 012 18171.24 61.98 52700.85 88888.00 2007-01-12 00:39:18.903 012 18171.26 61.98 52700.96 88888.00 2007-01-12 00:39:19.403 012 18171.26 61.87 52700.89 88888.00 2007-01-12 00:39:19.903 012 18171.40 61.85 52700.85 88888.00 2007-01-12 00:39:20.403 012 18171.28 61.87 52700.74 88888.00 2007-01-12 00:39:20.903 012 18171.31 61.84 52700.82 88888.00 2007-01-12 00:39:21.403 012 18171.37 61.78 52700.87 88888.00 2007-01-12 00:39:21.903 012 18171.44 61.72 52700.85 88888.00 2007-01-12 00:39:22.403 012 18171.41 61.81 52700.64 88888.00 2007-01-12 00:39:22.903 012 18171.23 61.85 52700.73 88888.00 2007-01-12 00:39:23.403 012 18171.24 61.82 52700.82 88888.00 2007-01-12 00:39:23.903 012 18171.09 61.77 52700.82 88888.00 2007-01-12 00:39:24.403 012 18171.17 61.74 52700.89 88888.00 2007-01-12 00:39:24.903 012 18171.17 61.77 52700.80 88888.00 2007-01-12 00:39:25.403 012 18171.17 61.79 52700.72 88888.00 2007-01-12 00:39:25.903 012 18171.14 61.79 52700.63 88888.00 2007-01-12 00:39:26.403 012 18171.15 61.80 52700.64 88888.00 2007-01-12 00:39:26.903 012 18171.18 61.73 52700.86 88888.00 2007-01-12 00:39:27.403 012 18170.99 61.67 52700.92 88888.00 2007-01-12 00:39:27.903 012 18171.04 61.66 52700.82 88888.00 2007-01-12 00:39:28.403 012 18171.03 61.64 52700.86 88888.00 2007-01-12 00:39:28.903 012 18171.07 61.62 52700.92 88888.00 2007-01-12 00:39:29.403 012 18171.07 61.74 52701.02 88888.00 2007-01-12 00:39:29.903 012 18171.07 61.82 52700.97 88888.00 2007-01-12 00:39:30.403 012 18171.09 61.79 52701.03 88888.00 2007-01-12 00:39:30.903 012 18171.07 61.73 52701.10 88888.00 2007-01-12 00:39:31.403 012 18170.96 61.66 52701.18 88888.00 2007-01-12 00:39:31.903 012 18171.01 61.61 52701.11 88888.00 2007-01-12 00:39:32.403 012 18170.95 61.65 52701.09 88888.00 2007-01-12 00:39:32.903 012 18170.79 61.62 52700.95 88888.00 2007-01-12 00:39:33.403 012 18170.81 61.59 52701.15 88888.00 2007-01-12 00:39:33.903 012 18170.88 61.61 52701.25 88888.00 2007-01-12 00:39:34.403 012 18170.69 61.66 52701.24 88888.00 2007-01-12 00:39:34.903 012 18170.70 61.69 52701.30 88888.00 2007-01-12 00:39:35.403 012 18170.91 61.68 52701.37 88888.00 2007-01-12 00:39:35.903 012 18170.87 61.68 52701.30 88888.00 2007-01-12 00:39:36.403 012 18170.74 61.73 52701.16 88888.00 2007-01-12 00:39:36.903 012 18170.76 61.81 52701.05 88888.00 2007-01-12 00:39:37.403 012 18170.82 61.72 52701.03 88888.00 2007-01-12 00:39:37.903 012 18170.86 61.67 52701.03 88888.00 2007-01-12 00:39:38.403 012 18170.79 61.65 52701.08 88888.00 2007-01-12 00:39:38.903 012 18170.71 61.69 52701.16 88888.00 2007-01-12 00:39:39.403 012 18170.78 61.67 52701.16 88888.00 2007-01-12 00:39:39.903 012 18170.53 61.59 52701.16 88888.00 2007-01-12 00:39:40.403 012 18170.37 61.62 52701.10 88888.00 2007-01-12 00:39:40.903 012 18170.36 61.64 52701.03 88888.00 2007-01-12 00:39:41.403 012 18170.48 61.65 52700.95 88888.00 2007-01-12 00:39:41.903 012 18170.54 61.59 52701.13 88888.00 2007-01-12 00:39:42.403 012 18170.35 61.62 52701.22 88888.00 2007-01-12 00:39:42.903 012 18170.30 61.64 52701.30 88888.00 2007-01-12 00:39:43.403 012 18170.35 61.62 52701.33 88888.00 2007-01-12 00:39:43.903 012 18170.37 61.61 52701.26 88888.00 2007-01-12 00:39:44.403 012 18170.36 61.58 52701.31 88888.00 2007-01-12 00:39:44.903 012 18170.30 61.64 52701.37 88888.00 2007-01-12 00:39:45.403 012 18170.26 61.65 52701.49 88888.00 2007-01-12 00:39:45.903 012 18170.30 61.67 52701.54 88888.00 2007-01-12 00:39:46.403 012 18170.25 61.61 52701.46 88888.00 2007-01-12 00:39:46.903 012 18170.20 61.58 52701.45 88888.00 2007-01-12 00:39:47.403 012 18170.15 61.63 52701.45 88888.00 2007-01-12 00:39:47.903 012 18170.21 61.65 52701.42 88888.00 2007-01-12 00:39:48.403 012 18170.25 61.62 52701.48 88888.00 2007-01-12 00:39:48.903 012 18170.05 61.64 52701.40 88888.00 2007-01-12 00:39:49.403 012 18170.01 61.68 52701.31 88888.00 2007-01-12 00:39:49.903 012 18170.05 61.69 52701.28 88888.00 2007-01-12 00:39:50.403 012 18170.03 61.66 52701.45 88888.00 2007-01-12 00:39:50.903 012 18169.99 61.67 52701.46 88888.00 2007-01-12 00:39:51.403 012 18169.99 61.68 52701.42 88888.00 2007-01-12 00:39:51.903 012 18170.04 61.69 52701.40 88888.00 2007-01-12 00:39:52.403 012 18170.04 61.72 52701.47 88888.00 2007-01-12 00:39:52.903 012 18170.06 61.71 52701.47 88888.00 2007-01-12 00:39:53.403 012 18169.91 61.77 52701.43 88888.00 2007-01-12 00:39:53.903 012 18170.03 61.77 52701.47 88888.00 2007-01-12 00:39:54.403 012 18169.89 61.75 52701.51 88888.00 2007-01-12 00:39:54.903 012 18169.94 61.74 52701.54 88888.00 2007-01-12 00:39:55.403 012 18169.98 61.73 52701.58 88888.00 2007-01-12 00:39:55.903 012 18169.92 61.73 52701.56 88888.00 2007-01-12 00:39:56.403 012 18170.01 61.69 52701.60 88888.00 2007-01-12 00:39:56.903 012 18170.10 61.68 52701.60 88888.00 2007-01-12 00:39:57.403 012 18170.44 61.68 52701.55 88888.00 2007-01-12 00:39:57.903 012 18170.35 61.72 52701.61 88888.00 2007-01-12 00:39:58.403 012 18169.98 61.78 52701.65 88888.00 2007-01-12 00:39:58.903 012 18169.76 61.82 52701.69 88888.00 2007-01-12 00:39:59.403 012 18169.72 61.87 52701.76 88888.00 2007-01-12 00:39:59.903 012 18169.71 61.79 52701.66 88888.00 2007-01-12 00:40:00.403 012 18169.77 61.83 52701.66 88888.00 2007-01-12 00:40:00.903 012 18169.73 61.88 52701.73 88888.00 2007-01-12 00:40:01.403 012 18169.66 61.75 52701.77 88888.00 2007-01-12 00:40:01.903 012 18169.65 61.75 52701.74 88888.00 2007-01-12 00:40:02.403 012 18169.62 61.83 52701.72 88888.00 2007-01-12 00:40:02.903 012 18169.61 61.77 52701.60 88888.00 2007-01-12 00:40:03.403 012 18169.59 61.70 52701.48 88888.00 2007-01-12 00:40:03.903 012 18169.57 61.68 52701.53 88888.00 2007-01-12 00:40:04.403 012 18169.60 61.69 52701.47 88888.00 2007-01-12 00:40:04.903 012 18169.58 61.66 52701.40 88888.00 2007-01-12 00:40:05.403 012 18169.54 61.63 52701.49 88888.00 2007-01-12 00:40:05.903 012 18169.55 61.63 52701.48 88888.00 2007-01-12 00:40:06.403 012 18169.65 61.75 52701.55 88888.00 2007-01-12 00:40:06.903 012 18169.66 61.73 52701.55 88888.00 2007-01-12 00:40:07.403 012 18169.65 61.73 52701.54 88888.00 2007-01-12 00:40:07.903 012 18169.60 61.71 52701.51 88888.00 2007-01-12 00:40:08.403 012 18169.58 61.72 52701.49 88888.00 2007-01-12 00:40:08.903 012 18169.44 61.79 52701.50 88888.00 2007-01-12 00:40:09.403 012 18169.46 61.81 52701.65 88888.00 2007-01-12 00:40:09.903 012 18169.56 61.85 52701.71 88888.00 2007-01-12 00:40:10.403 012 18169.50 61.69 52701.76 88888.00 2007-01-12 00:40:10.903 012 18169.49 61.73 52701.66 88888.00 2007-01-12 00:40:11.403 012 18169.46 61.78 52701.71 88888.00 2007-01-12 00:40:11.903 012 18169.51 61.80 52701.73 88888.00 2007-01-12 00:40:12.403 012 18169.61 61.77 52701.76 88888.00 2007-01-12 00:40:12.903 012 18169.54 61.88 52701.70 88888.00 2007-01-12 00:40:13.403 012 18169.38 61.87 52701.81 88888.00 2007-01-12 00:40:13.903 012 18169.40 61.77 52701.76 88888.00 2007-01-12 00:40:14.403 012 18169.39 61.76 52701.83 88888.00 2007-01-12 00:40:14.903 012 18169.37 61.80 52701.76 88888.00 2007-01-12 00:40:15.403 012 18169.34 61.86 52701.57 88888.00 2007-01-12 00:40:15.903 012 18169.30 61.79 52701.61 88888.00 2007-01-12 00:40:16.403 012 18169.23 61.85 52701.54 88888.00 2007-01-12 00:40:16.903 012 18169.29 61.87 52701.66 88888.00 2007-01-12 00:40:17.403 012 18169.26 61.90 52701.66 88888.00 2007-01-12 00:40:17.903 012 18169.21 61.88 52701.66 88888.00 2007-01-12 00:40:18.403 012 18169.23 61.89 52701.70 88888.00 2007-01-12 00:40:18.903 012 18169.25 61.91 52701.74 88888.00 2007-01-12 00:40:19.403 012 18169.24 61.87 52701.68 88888.00 2007-01-12 00:40:19.903 012 18169.22 61.90 52701.59 88888.00 2007-01-12 00:40:20.403 012 18169.21 61.87 52701.53 88888.00 2007-01-12 00:40:20.903 012 18169.14 61.82 52701.50 88888.00 2007-01-12 00:40:21.403 012 18169.02 61.85 52701.48 88888.00 2007-01-12 00:40:21.903 012 18169.08 61.86 52701.49 88888.00 2007-01-12 00:40:22.403 012 18169.11 61.83 52701.55 88888.00 2007-01-12 00:40:22.903 012 18169.13 61.83 52701.55 88888.00 2007-01-12 00:40:23.403 012 18169.01 61.82 52701.53 88888.00 2007-01-12 00:40:23.903 012 18168.98 61.80 52701.66 88888.00 2007-01-12 00:40:24.403 012 18169.03 61.79 52701.63 88888.00 2007-01-12 00:40:24.903 012 18168.98 61.79 52701.59 88888.00 2007-01-12 00:40:25.403 012 18168.95 61.70 52701.58 88888.00 2007-01-12 00:40:25.903 012 18169.07 61.66 52701.62 88888.00 2007-01-12 00:40:26.403 012 18169.15 61.64 52701.65 88888.00 2007-01-12 00:40:26.903 012 18168.98 61.71 52701.65 88888.00 2007-01-12 00:40:27.403 012 18168.95 61.79 52701.73 88888.00 2007-01-12 00:40:27.903 012 18169.04 61.79 52701.61 88888.00 2007-01-12 00:40:28.403 012 18169.01 61.75 52701.63 88888.00 2007-01-12 00:40:28.903 012 18168.91 61.76 52701.61 88888.00 2007-01-12 00:40:29.403 012 18168.85 61.76 52701.57 88888.00 2007-01-12 00:40:29.903 012 18168.85 61.77 52701.71 88888.00 2007-01-12 00:40:30.403 012 18168.81 61.86 52701.79 88888.00 2007-01-12 00:40:30.903 012 18168.86 61.84 52701.69 88888.00 2007-01-12 00:40:31.403 012 18168.78 61.79 52701.65 88888.00 2007-01-12 00:40:31.903 012 18168.73 61.81 52701.74 88888.00 2007-01-12 00:40:32.403 012 18168.80 61.81 52701.67 88888.00 2007-01-12 00:40:32.903 012 18168.83 61.81 52701.61 88888.00 2007-01-12 00:40:33.403 012 18168.82 61.78 52701.74 88888.00 2007-01-12 00:40:33.903 012 18168.79 61.79 52701.84 88888.00 2007-01-12 00:40:34.403 012 18168.76 61.83 52701.80 88888.00 2007-01-12 00:40:34.903 012 18168.94 61.89 52701.91 88888.00 2007-01-12 00:40:35.403 012 18168.85 61.86 52701.93 88888.00 2007-01-12 00:40:35.903 012 18168.82 61.83 52701.85 88888.00 2007-01-12 00:40:36.403 012 18168.79 61.88 52701.82 88888.00 2007-01-12 00:40:36.903 012 18168.74 61.92 52701.83 88888.00 2007-01-12 00:40:37.403 012 18168.62 61.95 52701.92 88888.00 2007-01-12 00:40:37.903 012 18168.61 61.97 52701.82 88888.00 2007-01-12 00:40:38.403 012 18168.73 61.98 52701.91 88888.00 2007-01-12 00:40:38.903 012 18168.84 62.06 52701.85 88888.00 2007-01-12 00:40:39.403 012 18168.80 62.11 52701.81 88888.00 2007-01-12 00:40:39.903 012 18168.74 62.18 52701.80 88888.00 2007-01-12 00:40:40.403 012 18168.68 62.15 52701.78 88888.00 2007-01-12 00:40:40.903 012 18168.81 62.17 52701.79 88888.00 2007-01-12 00:40:41.403 012 18168.80 62.23 52701.78 88888.00 2007-01-12 00:40:41.903 012 18168.70 62.20 52701.79 88888.00 2007-01-12 00:40:42.403 012 18168.68 62.19 52701.91 88888.00 2007-01-12 00:40:42.903 012 18168.58 62.15 52701.81 88888.00 2007-01-12 00:40:43.403 012 18168.56 62.16 52701.86 88888.00 2007-01-12 00:40:43.903 012 18168.60 62.10 52701.74 88888.00 2007-01-12 00:40:44.403 012 18168.58 62.09 52701.74 88888.00 2007-01-12 00:40:44.903 012 18168.61 62.20 52701.78 88888.00 2007-01-12 00:40:45.403 012 18168.71 62.22 52701.78 88888.00 2007-01-12 00:40:45.903 012 18168.63 62.22 52701.74 88888.00 2007-01-12 00:40:46.403 012 18168.58 62.24 52701.69 88888.00 2007-01-12 00:40:46.903 012 18168.69 62.26 52701.74 88888.00 2007-01-12 00:40:47.403 012 18168.60 62.23 52701.71 88888.00 2007-01-12 00:40:47.903 012 18168.58 62.24 52701.71 88888.00 2007-01-12 00:40:48.403 012 18168.50 62.20 52701.71 88888.00 2007-01-12 00:40:48.903 012 18168.29 62.20 52701.77 88888.00 2007-01-12 00:40:49.403 012 18168.30 62.32 52701.72 88888.00 2007-01-12 00:40:49.903 012 18168.51 62.30 52701.58 88888.00 2007-01-12 00:40:50.403 012 18168.57 62.20 52701.54 88888.00 2007-01-12 00:40:50.903 012 18168.50 62.22 52701.62 88888.00 2007-01-12 00:40:51.403 012 18168.57 62.33 52701.71 88888.00 2007-01-12 00:40:51.903 012 18168.39 62.37 52701.67 88888.00 2007-01-12 00:40:52.403 012 18168.35 62.31 52701.72 88888.00 2007-01-12 00:40:52.903 012 18168.32 62.28 52701.74 88888.00 2007-01-12 00:40:53.403 012 18168.33 62.32 52701.76 88888.00 2007-01-12 00:40:53.903 012 18168.28 62.42 52701.73 88888.00 2007-01-12 00:40:54.403 012 18168.24 62.43 52701.67 88888.00 2007-01-12 00:40:54.903 012 18168.16 62.45 52701.67 88888.00 2007-01-12 00:40:55.403 012 18168.19 62.49 52701.68 88888.00 2007-01-12 00:40:55.903 012 18168.21 62.38 52701.71 88888.00 2007-01-12 00:40:56.403 012 18168.22 62.42 52701.63 88888.00 2007-01-12 00:40:56.903 012 18168.18 62.57 52701.67 88888.00 2007-01-12 00:40:57.403 012 18168.00 62.58 52701.72 88888.00 2007-01-12 00:40:57.903 012 18168.02 62.61 52701.73 88888.00 2007-01-12 00:40:58.403 012 18168.03 62.61 52701.77 88888.00 2007-01-12 00:40:58.903 012 18168.13 62.51 52701.78 88888.00 2007-01-12 00:40:59.403 012 18168.03 62.49 52701.66 88888.00 2007-01-12 00:40:59.903 012 18168.02 62.53 52701.74 88888.00 2007-01-12 00:41:00.403 012 18167.94 62.47 52701.77 88888.00 2007-01-12 00:41:00.903 012 18167.99 62.52 52701.76 88888.00 2007-01-12 00:41:01.403 012 18168.04 62.55 52701.73 88888.00 2007-01-12 00:41:01.903 012 18167.96 62.50 52701.72 88888.00 2007-01-12 00:41:02.403 012 18167.93 62.50 52701.79 88888.00 2007-01-12 00:41:02.903 012 18167.99 62.57 52701.82 88888.00 2007-01-12 00:41:03.403 012 18168.02 62.56 52701.84 88888.00 2007-01-12 00:41:03.903 012 18168.07 62.61 52701.90 88888.00 2007-01-12 00:41:04.403 012 18168.06 62.61 52702.00 88888.00 2007-01-12 00:41:04.903 012 18168.02 62.61 52702.07 88888.00 2007-01-12 00:41:05.403 012 18168.02 62.63 52702.07 88888.00 2007-01-12 00:41:05.903 012 18168.11 62.71 52702.00 88888.00 2007-01-12 00:41:06.403 012 18168.15 62.73 52701.94 88888.00 2007-01-12 00:41:06.903 012 18168.21 62.75 52701.98 88888.00 2007-01-12 00:41:07.403 012 18168.14 62.73 52702.00 88888.00 2007-01-12 00:41:07.903 012 18168.16 62.76 52702.02 88888.00 2007-01-12 00:41:08.403 012 18168.09 62.70 52701.96 88888.00 2007-01-12 00:41:08.903 012 18168.02 62.70 52701.79 88888.00 2007-01-12 00:41:09.403 012 18168.06 62.76 52701.79 88888.00 2007-01-12 00:41:09.903 012 18168.11 62.81 52701.77 88888.00 2007-01-12 00:41:10.403 012 18168.14 62.84 52701.80 88888.00 2007-01-12 00:41:10.903 012 18168.00 62.83 52701.91 88888.00 2007-01-12 00:41:11.403 012 18167.96 62.83 52701.98 88888.00 2007-01-12 00:41:11.903 012 18168.10 62.80 52701.98 88888.00 2007-01-12 00:41:12.403 012 18168.15 62.81 52701.97 88888.00 2007-01-12 00:41:12.903 012 18168.18 62.86 52702.19 88888.00 2007-01-12 00:41:13.403 012 18168.16 62.76 52702.18 88888.00 2007-01-12 00:41:13.903 012 18168.19 62.83 52702.15 88888.00 2007-01-12 00:41:14.403 012 18168.09 62.86 52702.12 88888.00 2007-01-12 00:41:14.903 012 18168.05 62.86 52702.13 88888.00 2007-01-12 00:41:15.403 012 18167.92 62.91 52702.05 88888.00 2007-01-12 00:41:15.903 012 18167.95 62.86 52702.13 88888.00 2007-01-12 00:41:16.403 012 18167.98 62.94 52702.21 88888.00 2007-01-12 00:41:16.903 012 18167.99 63.03 52702.23 88888.00 2007-01-12 00:41:17.403 012 18168.09 63.11 52702.19 88888.00 2007-01-12 00:41:17.903 012 18168.05 63.14 52702.25 88888.00 2007-01-12 00:41:18.403 012 18167.92 63.10 52702.23 88888.00 2007-01-12 00:41:18.903 012 18167.81 63.07 52702.18 88888.00 2007-01-12 00:41:19.403 012 18167.85 63.02 52702.18 88888.00 2007-01-12 00:41:19.903 012 18167.75 63.02 52702.26 88888.00 2007-01-12 00:41:20.403 012 18167.75 63.04 52702.30 88888.00 2007-01-12 00:41:20.903 012 18167.81 63.14 52702.24 88888.00 2007-01-12 00:41:21.403 012 18167.93 63.20 52702.21 88888.00 2007-01-12 00:41:21.903 012 18167.96 63.15 52702.21 88888.00 2007-01-12 00:41:22.403 012 18168.05 63.17 52702.04 88888.00 2007-01-12 00:41:22.903 012 18168.10 63.24 52702.12 88888.00 2007-01-12 00:41:23.403 012 18168.16 63.23 52702.23 88888.00 2007-01-12 00:41:23.903 012 18168.15 63.16 52702.27 88888.00 2007-01-12 00:41:24.403 012 18168.17 63.16 52702.19 88888.00 2007-01-12 00:41:24.903 012 18167.91 63.19 52702.12 88888.00 2007-01-12 00:41:25.403 012 18167.80 63.13 52702.09 88888.00 2007-01-12 00:41:25.903 012 18168.03 63.10 52702.08 88888.00 2007-01-12 00:41:26.403 012 18168.04 63.12 52702.14 88888.00 2007-01-12 00:41:26.903 012 18167.98 63.12 52702.17 88888.00 2007-01-12 00:41:27.403 012 18168.02 63.05 52702.19 88888.00 2007-01-12 00:41:27.903 012 18167.93 63.01 52702.05 88888.00 2007-01-12 00:41:28.403 012 18167.97 63.11 52702.03 88888.00 2007-01-12 00:41:28.903 012 18167.98 63.16 52702.15 88888.00 2007-01-12 00:41:29.403 012 18167.93 63.23 52702.24 88888.00 2007-01-12 00:41:29.903 012 18167.89 63.31 52702.24 88888.00 2007-01-12 00:41:30.403 012 18167.84 63.29 52702.20 88888.00 2007-01-12 00:41:30.903 012 18167.87 63.29 52702.14 88888.00 2007-01-12 00:41:31.403 012 18167.86 63.26 52702.21 88888.00 2007-01-12 00:41:31.903 012 18167.88 63.31 52702.26 88888.00 2007-01-12 00:41:32.403 012 18167.84 63.35 52702.31 88888.00 2007-01-12 00:41:32.903 012 18167.82 63.38 52702.38 88888.00 2007-01-12 00:41:33.403 012 18167.83 63.45 52702.35 88888.00 2007-01-12 00:41:33.903 012 18167.83 63.46 52702.38 88888.00 2007-01-12 00:41:34.403 012 18167.85 63.47 52702.43 88888.00 2007-01-12 00:41:34.903 012 18167.81 63.47 52702.44 88888.00 2007-01-12 00:41:35.403 012 18167.87 63.47 52702.41 88888.00 2007-01-12 00:41:35.903 012 18167.83 63.50 52702.39 88888.00 2007-01-12 00:41:36.403 012 18167.71 63.57 52702.35 88888.00 2007-01-12 00:41:36.903 012 18167.73 63.54 52702.39 88888.00 2007-01-12 00:41:37.403 012 18167.97 63.52 52702.49 88888.00 2007-01-12 00:41:37.903 012 18168.18 63.59 52702.48 88888.00 2007-01-12 00:41:38.403 012 18168.15 63.59 52702.52 88888.00 2007-01-12 00:41:38.903 012 18168.07 63.64 52702.56 88888.00 2007-01-12 00:41:39.403 012 18167.98 63.63 52702.65 88888.00 2007-01-12 00:41:39.903 012 18167.99 63.59 52702.72 88888.00 2007-01-12 00:41:40.403 012 18167.91 63.53 52702.59 88888.00 2007-01-12 00:41:40.903 012 18167.84 63.55 52702.51 88888.00 2007-01-12 00:41:41.403 012 18167.91 63.55 52702.44 88888.00 2007-01-12 00:41:41.903 012 18167.93 63.64 52702.40 88888.00 2007-01-12 00:41:42.403 012 18167.98 63.72 52702.41 88888.00 2007-01-12 00:41:42.903 012 18167.97 63.67 52702.44 88888.00 2007-01-12 00:41:43.403 012 18167.98 63.65 52702.51 88888.00 2007-01-12 00:41:43.903 012 18168.06 63.63 52702.49 88888.00 2007-01-12 00:41:44.403 012 18168.19 63.72 52702.53 88888.00 2007-01-12 00:41:44.903 012 18168.09 63.71 52702.55 88888.00 2007-01-12 00:41:45.403 012 18168.11 63.70 52702.62 88888.00 2007-01-12 00:41:45.903 012 18168.16 63.70 52702.61 88888.00 2007-01-12 00:41:46.403 012 18168.08 63.67 52702.58 88888.00 2007-01-12 00:41:46.903 012 18168.00 63.72 52702.61 88888.00 2007-01-12 00:41:47.403 012 18168.05 63.73 52702.69 88888.00 2007-01-12 00:41:47.903 012 18167.99 63.65 52702.64 88888.00 2007-01-12 00:41:48.403 012 18167.99 63.65 52702.70 88888.00 2007-01-12 00:41:48.903 012 18168.18 63.66 52702.78 88888.00 2007-01-12 00:41:49.403 012 18168.22 63.69 52702.75 88888.00 2007-01-12 00:41:49.903 012 18168.20 63.76 52702.78 88888.00 2007-01-12 00:41:50.403 012 18168.10 63.72 52702.87 88888.00 2007-01-12 00:41:50.903 012 18168.25 63.80 52702.79 88888.00 2007-01-12 00:41:51.403 012 18168.25 63.83 52702.70 88888.00 2007-01-12 00:41:51.903 012 18168.25 63.78 52702.65 88888.00 2007-01-12 00:41:52.403 012 18168.26 63.80 52702.56 88888.00 2007-01-12 00:41:52.903 012 18168.32 63.80 52702.54 88888.00 2007-01-12 00:41:53.403 012 18168.24 63.81 52702.60 88888.00 2007-01-12 00:41:53.903 012 18168.13 63.91 52702.60 88888.00 2007-01-12 00:41:54.403 012 18168.17 63.94 52702.67 88888.00 2007-01-12 00:41:54.903 012 18168.25 63.90 52702.71 88888.00 2007-01-12 00:41:55.403 012 18168.18 63.84 52702.65 88888.00 2007-01-12 00:41:55.903 012 18168.21 63.85 52702.56 88888.00 2007-01-12 00:41:56.403 012 18168.21 63.95 52702.74 88888.00 2007-01-12 00:41:56.903 012 18168.18 64.07 52702.75 88888.00 2007-01-12 00:41:57.403 012 18168.18 64.08 52702.78 88888.00 2007-01-12 00:41:57.903 012 18168.26 64.09 52702.84 88888.00 2007-01-12 00:41:58.403 012 18168.30 64.09 52702.73 88888.00 2007-01-12 00:41:58.903 012 18168.24 63.97 52702.81 88888.00 2007-01-12 00:41:59.403 012 18168.21 63.94 52702.82 88888.00 2007-01-12 00:41:59.903 012 18168.14 64.03 52702.75 88888.00 2007-01-12 00:42:00.403 012 18167.98 64.06 52702.87 88888.00 2007-01-12 00:42:00.903 012 18168.07 63.99 52702.89 88888.00 2007-01-12 00:42:01.403 012 18168.18 63.94 52703.02 88888.00 2007-01-12 00:42:01.903 012 18168.04 63.95 52702.99 88888.00 2007-01-12 00:42:02.403 012 18167.95 64.00 52702.96 88888.00 2007-01-12 00:42:02.903 012 18167.97 64.10 52702.97 88888.00 2007-01-12 00:42:03.403 012 18167.93 64.16 52702.96 88888.00 2007-01-12 00:42:03.903 012 18167.93 64.11 52703.04 88888.00 2007-01-12 00:42:04.403 012 18167.96 64.07 52703.02 88888.00 2007-01-12 00:42:04.903 012 18167.89 64.13 52702.96 88888.00 2007-01-12 00:42:05.403 012 18167.92 64.09 52703.01 88888.00 2007-01-12 00:42:05.903 012 18167.85 64.04 52702.91 88888.00 2007-01-12 00:42:06.403 012 18167.76 64.06 52702.89 88888.00 2007-01-12 00:42:06.903 012 18167.96 64.03 52702.96 88888.00 2007-01-12 00:42:07.403 012 18167.98 64.10 52702.96 88888.00 2007-01-12 00:42:07.903 012 18168.08 64.18 52702.97 88888.00 2007-01-12 00:42:08.403 012 18168.06 64.24 52702.97 88888.00 2007-01-12 00:42:08.903 012 18167.88 64.18 52703.00 88888.00 2007-01-12 00:42:09.403 012 18167.86 64.18 52703.04 88888.00 2007-01-12 00:42:09.903 012 18167.97 64.25 52703.13 88888.00 2007-01-12 00:42:10.403 012 18167.95 64.22 52703.08 88888.00 2007-01-12 00:42:10.903 012 18168.06 64.16 52703.05 88888.00 2007-01-12 00:42:11.403 012 18167.96 64.16 52703.05 88888.00 2007-01-12 00:42:11.903 012 18167.85 64.17 52703.20 88888.00 2007-01-12 00:42:12.403 012 18167.85 64.18 52703.25 88888.00 2007-01-12 00:42:12.903 012 18167.86 64.17 52703.27 88888.00 2007-01-12 00:42:13.403 012 18167.98 64.19 52703.27 88888.00 2007-01-12 00:42:13.903 012 18167.95 64.20 52703.21 88888.00 2007-01-12 00:42:14.403 012 18167.94 64.22 52703.13 88888.00 2007-01-12 00:42:14.903 012 18168.02 64.16 52703.10 88888.00 2007-01-12 00:42:15.403 012 18168.00 64.10 52703.12 88888.00 2007-01-12 00:42:15.903 012 18168.00 64.10 52703.14 88888.00 2007-01-12 00:42:16.403 012 18167.92 64.19 52703.24 88888.00 2007-01-12 00:42:16.903 012 18168.03 64.26 52703.30 88888.00 2007-01-12 00:42:17.403 012 18168.17 64.33 52703.23 88888.00 2007-01-12 00:42:17.903 012 18168.03 64.36 52703.04 88888.00 2007-01-12 00:42:18.403 012 18167.99 64.26 52703.06 88888.00 2007-01-12 00:42:18.903 012 18168.07 64.24 52703.16 88888.00 2007-01-12 00:42:19.403 012 18167.96 64.23 52703.09 88888.00 2007-01-12 00:42:19.903 012 18167.91 64.28 52703.21 88888.00 2007-01-12 00:42:20.403 012 18167.85 64.28 52703.22 88888.00 2007-01-12 00:42:20.903 012 18167.85 64.29 52703.09 88888.00 2007-01-12 00:42:21.403 012 18167.94 64.24 52703.07 88888.00 2007-01-12 00:42:21.903 012 18168.09 64.19 52703.07 88888.00 2007-01-12 00:42:22.403 012 18167.88 64.16 52703.14 88888.00 2007-01-12 00:42:22.903 012 18167.92 64.18 52703.19 88888.00 2007-01-12 00:42:23.403 012 18167.91 64.15 52703.23 88888.00 2007-01-12 00:42:23.903 012 18167.97 64.09 52703.25 88888.00 2007-01-12 00:42:24.403 012 18167.85 64.20 52703.21 88888.00 2007-01-12 00:42:24.903 012 18167.77 64.22 52703.34 88888.00 2007-01-12 00:42:25.403 012 18167.93 64.22 52703.40 88888.00 2007-01-12 00:42:25.903 012 18167.99 64.25 52703.31 88888.00 2007-01-12 00:42:26.403 012 18167.83 64.28 52703.17 88888.00 2007-01-12 00:42:26.903 012 18167.78 64.30 52703.09 88888.00 2007-01-12 00:42:27.403 012 18167.87 64.37 52703.20 88888.00 2007-01-12 00:42:27.903 012 18167.93 64.36 52703.30 88888.00 2007-01-12 00:42:28.403 012 18167.92 64.36 52703.27 88888.00 2007-01-12 00:42:28.903 012 18167.86 64.32 52703.14 88888.00 2007-01-12 00:42:29.403 012 18167.88 64.26 52703.25 88888.00 2007-01-12 00:42:29.903 012 18168.10 64.26 52703.29 88888.00 2007-01-12 00:42:30.403 012 18168.16 64.24 52703.22 88888.00 2007-01-12 00:42:30.903 012 18168.06 64.26 52703.35 88888.00 2007-01-12 00:42:31.403 012 18168.06 64.25 52703.29 88888.00 2007-01-12 00:42:31.903 012 18167.98 64.25 52703.28 88888.00 2007-01-12 00:42:32.403 012 18167.97 64.33 52703.28 88888.00 2007-01-12 00:42:32.903 012 18168.14 64.29 52703.23 88888.00 2007-01-12 00:42:33.403 012 18168.11 64.22 52703.18 88888.00 2007-01-12 00:42:33.903 012 18168.11 64.29 52703.11 88888.00 2007-01-12 00:42:34.403 012 18168.00 64.19 52703.13 88888.00 2007-01-12 00:42:34.903 012 18167.95 64.14 52703.19 88888.00 2007-01-12 00:42:35.403 012 18167.97 64.18 52703.31 88888.00 2007-01-12 00:42:35.903 012 18167.96 64.25 52703.23 88888.00 2007-01-12 00:42:36.403 012 18167.98 64.26 52703.12 88888.00 2007-01-12 00:42:36.903 012 18168.03 64.18 52703.12 88888.00 2007-01-12 00:42:37.403 012 18167.98 64.17 52703.12 88888.00 2007-01-12 00:42:37.903 012 18168.03 64.14 52703.18 88888.00 2007-01-12 00:42:38.403 012 18168.09 64.14 52703.25 88888.00 2007-01-12 00:42:38.903 012 18168.18 64.19 52703.28 88888.00 2007-01-12 00:42:39.403 012 18168.17 64.21 52703.29 88888.00 2007-01-12 00:42:39.903 012 18167.96 64.19 52703.41 88888.00 2007-01-12 00:42:40.403 012 18168.06 64.14 52703.31 88888.00 2007-01-12 00:42:40.903 012 18168.06 64.09 52703.40 88888.00 2007-01-12 00:42:41.403 012 18168.06 64.00 52703.43 88888.00 2007-01-12 00:42:41.903 012 18167.97 64.03 52703.33 88888.00 2007-01-12 00:42:42.403 012 18167.98 64.09 52703.29 88888.00 2007-01-12 00:42:42.903 012 18167.98 64.19 52703.42 88888.00 2007-01-12 00:42:43.403 012 18167.83 64.23 52703.49 88888.00 2007-01-12 00:42:43.903 012 18167.93 64.25 52703.41 88888.00 2007-01-12 00:42:44.403 012 18167.85 64.19 52703.44 88888.00 2007-01-12 00:42:44.903 012 18167.86 64.09 52703.52 88888.00 2007-01-12 00:42:45.403 012 18167.99 64.11 52703.53 88888.00 2007-01-12 00:42:45.903 012 18168.04 64.18 52703.43 88888.00 2007-01-12 00:42:46.403 012 18168.11 64.16 52703.42 88888.00 2007-01-12 00:42:46.903 012 18167.98 64.15 52703.44 88888.00 2007-01-12 00:42:47.403 012 18167.96 64.11 52703.40 88888.00 2007-01-12 00:42:47.903 012 18167.94 64.10 52703.48 88888.00 2007-01-12 00:42:48.403 012 18167.89 64.09 52703.51 88888.00 2007-01-12 00:42:48.903 012 18167.87 64.15 52703.42 88888.00 2007-01-12 00:42:49.403 012 18167.76 64.20 52703.43 88888.00 2007-01-12 00:42:49.903 012 18167.78 64.22 52703.51 88888.00 2007-01-12 00:42:50.403 012 18167.80 64.18 52703.42 88888.00 2007-01-12 00:42:50.903 012 18167.84 64.15 52703.40 88888.00 2007-01-12 00:42:51.403 012 18167.78 64.11 52703.36 88888.00 2007-01-12 00:42:51.903 012 18167.77 64.14 52703.37 88888.00 2007-01-12 00:42:52.403 012 18167.65 64.08 52703.44 88888.00 2007-01-12 00:42:52.903 012 18167.67 64.08 52703.39 88888.00 2007-01-12 00:42:53.403 012 18167.65 64.05 52703.40 88888.00 2007-01-12 00:42:53.903 012 18167.56 64.07 52703.44 88888.00 2007-01-12 00:42:54.403 012 18167.55 64.14 52703.48 88888.00 2007-01-12 00:42:54.903 012 18167.65 64.18 52703.44 88888.00 2007-01-12 00:42:55.403 012 18167.69 64.16 52703.51 88888.00 2007-01-12 00:42:55.903 012 18167.62 64.16 52703.59 88888.00 2007-01-12 00:42:56.403 012 18167.72 64.15 52703.56 88888.00 2007-01-12 00:42:56.903 012 18167.74 64.20 52703.51 88888.00 2007-01-12 00:42:57.403 012 18167.81 64.22 52703.54 88888.00 2007-01-12 00:42:57.903 012 18167.66 64.16 52703.65 88888.00 2007-01-12 00:42:58.403 012 18167.67 64.08 52703.70 88888.00 2007-01-12 00:42:58.903 012 18167.66 64.06 52703.66 88888.00 2007-01-12 00:42:59.403 012 18167.86 64.08 52703.49 88888.00 2007-01-12 00:42:59.903 012 18168.15 64.07 52703.34 88888.00 2007-01-12 00:43:00.403 012 18168.00 64.03 52703.31 88888.00 2007-01-12 00:43:00.903 012 18167.71 64.00 52703.36 88888.00 2007-01-12 00:43:01.403 012 18167.54 64.07 52703.47 88888.00 2007-01-12 00:43:01.903 012 18167.52 64.08 52703.45 88888.00 2007-01-12 00:43:02.403 012 18167.65 63.98 52703.42 88888.00 2007-01-12 00:43:02.903 012 18167.53 64.01 52703.35 88888.00 2007-01-12 00:43:03.403 012 18167.53 64.07 52703.37 88888.00 2007-01-12 00:43:03.903 012 18167.49 64.10 52703.51 88888.00 2007-01-12 00:43:04.403 012 18167.46 64.08 52703.58 88888.00 2007-01-12 00:43:04.903 012 18167.50 64.10 52703.64 88888.00 2007-01-12 00:43:05.403 012 18167.48 64.11 52703.56 88888.00 2007-01-12 00:43:05.903 012 18167.45 64.13 52703.54 88888.00 2007-01-12 00:43:06.403 012 18167.51 64.10 52703.56 88888.00 2007-01-12 00:43:06.903 012 18167.54 64.08 52703.55 88888.00 2007-01-12 00:43:07.403 012 18167.39 63.98 52703.57 88888.00 2007-01-12 00:43:07.903 012 18167.27 64.03 52703.65 88888.00 2007-01-12 00:43:08.403 012 18167.29 64.07 52703.71 88888.00 2007-01-12 00:43:08.903 012 18167.32 64.04 52703.63 88888.00 2007-01-12 00:43:09.403 012 18167.42 63.99 52703.60 88888.00 2007-01-12 00:43:09.903 012 18167.39 64.05 52703.64 88888.00 2007-01-12 00:43:10.403 012 18167.38 64.10 52703.60 88888.00 2007-01-12 00:43:10.903 012 18167.29 64.04 52703.62 88888.00 2007-01-12 00:43:11.403 012 18167.19 64.05 52703.69 88888.00 2007-01-12 00:43:11.903 012 18167.30 64.06 52703.68 88888.00 2007-01-12 00:43:12.403 012 18167.28 64.08 52703.64 88888.00 2007-01-12 00:43:12.903 012 18167.27 64.10 52703.74 88888.00 2007-01-12 00:43:13.403 012 18167.22 64.10 52703.79 88888.00 2007-01-12 00:43:13.903 012 18167.13 64.10 52703.74 88888.00 2007-01-12 00:43:14.403 012 18167.02 64.11 52703.77 88888.00 2007-01-12 00:43:14.903 012 18167.08 64.11 52703.75 88888.00 2007-01-12 00:43:15.403 012 18167.13 64.18 52703.65 88888.00 2007-01-12 00:43:15.903 012 18167.21 64.26 52703.69 88888.00 2007-01-12 00:43:16.403 012 18167.17 64.18 52703.74 88888.00 2007-01-12 00:43:16.903 012 18167.17 64.13 52703.74 88888.00 2007-01-12 00:43:17.403 012 18167.11 64.22 52703.79 88888.00 2007-01-12 00:43:17.903 012 18167.04 64.21 52703.80 88888.00 2007-01-12 00:43:18.403 012 18167.11 64.10 52703.88 88888.00 2007-01-12 00:43:18.903 012 18167.05 64.02 52703.93 88888.00 2007-01-12 00:43:19.403 012 18167.00 64.05 52703.95 88888.00 2007-01-12 00:43:19.903 012 18166.98 64.05 52703.87 88888.00 2007-01-12 00:43:20.403 012 18166.90 63.95 52703.76 88888.00 2007-01-12 00:43:20.903 012 18166.96 63.97 52703.71 88888.00 2007-01-12 00:43:21.403 012 18166.84 64.08 52703.78 88888.00 2007-01-12 00:43:21.903 012 18166.81 64.22 52703.76 88888.00 2007-01-12 00:43:22.403 012 18166.83 64.19 52703.76 88888.00 2007-01-12 00:43:22.903 012 18166.85 64.14 52703.77 88888.00 2007-01-12 00:43:23.403 012 18166.91 64.15 52703.85 88888.00 2007-01-12 00:43:23.903 012 18166.81 64.09 52703.90 88888.00 2007-01-12 00:43:24.403 012 18166.86 64.04 52703.87 88888.00 2007-01-12 00:43:24.903 012 18166.85 64.09 52703.76 88888.00 2007-01-12 00:43:25.403 012 18166.75 64.10 52703.78 88888.00 2007-01-12 00:43:25.903 012 18166.79 64.16 52703.69 88888.00 2007-01-12 00:43:26.403 012 18166.69 64.21 52703.71 88888.00 2007-01-12 00:43:26.903 012 18166.65 64.24 52703.76 88888.00 2007-01-12 00:43:27.403 012 18166.63 64.14 52703.77 88888.00 2007-01-12 00:43:27.903 012 18166.66 64.15 52703.81 88888.00 2007-01-12 00:43:28.403 012 18166.79 64.22 52703.72 88888.00 2007-01-12 00:43:28.903 012 18166.72 64.26 52703.70 88888.00 2007-01-12 00:43:29.400 012 18166.72 64.31 52703.77 88888.00 2007-01-12 00:43:29.900 012 18166.69 64.30 52703.92 88888.00 2007-01-12 00:43:30.400 012 18166.58 64.29 52703.90 88888.00 2007-01-12 00:43:30.900 012 18166.66 64.30 52703.83 88888.00 2007-01-12 00:43:31.400 012 18166.65 64.36 52703.72 88888.00 2007-01-12 00:43:31.900 012 18166.57 64.38 52703.72 88888.00 2007-01-12 00:43:32.400 012 18166.55 64.25 52703.77 88888.00 2007-01-12 00:43:32.900 012 18166.31 64.23 52703.80 88888.00 2007-01-12 00:43:33.400 012 18166.33 64.23 52703.80 88888.00 2007-01-12 00:43:33.900 012 18166.40 64.25 52703.80 88888.00 2007-01-12 00:43:34.400 012 18166.53 64.36 52703.88 88888.00 2007-01-12 00:43:34.900 012 18166.51 64.34 52703.93 88888.00 2007-01-12 00:43:35.400 012 18166.50 64.43 52703.98 88888.00 2007-01-12 00:43:35.900 012 18166.47 64.42 52703.97 88888.00 2007-01-12 00:43:36.400 012 18166.41 64.44 52703.92 88888.00 2007-01-12 00:43:36.900 012 18166.41 64.43 52704.04 88888.00 2007-01-12 00:43:37.400 012 18166.36 64.41 52704.01 88888.00 2007-01-12 00:43:37.900 012 18166.36 64.39 52703.97 88888.00 2007-01-12 00:43:38.400 012 18166.30 64.39 52703.90 88888.00 2007-01-12 00:43:38.900 012 18166.42 64.37 52703.97 88888.00 2007-01-12 00:43:39.400 012 18166.47 64.41 52704.09 88888.00 2007-01-12 00:43:39.900 012 18166.41 64.41 52704.05 88888.00 2007-01-12 00:43:40.400 012 18166.40 64.48 52704.03 88888.00 2007-01-12 00:43:40.900 012 18166.45 64.47 52704.15 88888.00 2007-01-12 00:43:41.400 012 18166.45 64.50 52704.24 88888.00 2007-01-12 00:43:41.900 012 18166.42 64.53 52704.09 88888.00 2007-01-12 00:43:42.400 012 18166.30 64.49 52704.05 88888.00 2007-01-12 00:43:42.900 012 18166.32 64.45 52704.02 88888.00 2007-01-12 00:43:43.400 012 18166.46 64.45 52704.09 88888.00 2007-01-12 00:43:43.900 012 18166.32 64.48 52704.09 88888.00 2007-01-12 00:43:44.400 012 18166.14 64.52 52704.13 88888.00 2007-01-12 00:43:44.900 012 18166.09 64.55 52704.14 88888.00 2007-01-12 00:43:45.400 012 18166.04 64.68 52704.13 88888.00 2007-01-12 00:43:45.900 012 18166.01 64.75 52704.22 88888.00 2007-01-12 00:43:46.400 012 18166.13 64.71 52704.27 88888.00 2007-01-12 00:43:46.900 012 18166.13 64.66 52704.16 88888.00 2007-01-12 00:43:47.400 012 18166.14 64.68 52704.02 88888.00 2007-01-12 00:43:47.900 012 18166.09 64.64 52704.04 88888.00 2007-01-12 00:43:48.400 012 18165.99 64.63 52704.14 88888.00 2007-01-12 00:43:48.900 012 18165.89 64.82 52704.20 88888.00 2007-01-12 00:43:49.400 012 18165.82 64.91 52704.15 88888.00 2007-01-12 00:43:49.900 012 18165.85 64.84 52704.25 88888.00 2007-01-12 00:43:50.400 012 18165.97 64.84 52704.14 88888.00 2007-01-12 00:43:50.900 012 18165.99 64.81 52704.05 88888.00 2007-01-12 00:43:51.400 012 18165.98 64.80 52704.06 88888.00 2007-01-12 00:43:51.900 012 18165.89 64.84 52704.10 88888.00 2007-01-12 00:43:52.400 012 18165.78 64.83 52704.01 88888.00 2007-01-12 00:43:52.900 012 18165.78 64.84 52704.13 88888.00 2007-01-12 00:43:53.400 012 18165.94 64.84 52704.11 88888.00 2007-01-12 00:43:53.900 012 18165.90 64.84 52704.16 88888.00 2007-01-12 00:43:54.400 012 18165.81 64.83 52704.26 88888.00 2007-01-12 00:43:54.900 012 18165.88 64.88 52704.23 88888.00 2007-01-12 00:43:55.400 012 18165.92 65.01 52704.25 88888.00 2007-01-12 00:43:55.900 012 18165.85 65.07 52704.36 88888.00 2007-01-12 00:43:56.400 012 18165.89 65.17 52704.40 88888.00 2007-01-12 00:43:56.900 012 18165.82 65.18 52704.36 88888.00 2007-01-12 00:43:57.400 012 18165.69 65.18 52704.28 88888.00 2007-01-12 00:43:57.900 012 18165.83 65.15 52704.22 88888.00 2007-01-12 00:43:58.400 012 18165.92 65.07 52704.22 88888.00 2007-01-12 00:43:58.900 012 18165.82 65.13 52704.03 88888.00 2007-01-12 00:43:59.400 012 18165.80 65.16 52704.02 88888.00 2007-01-12 00:43:59.900 012 18165.68 65.15 52704.00 88888.00 2007-01-12 00:44:00.400 012 18165.67 65.16 52703.98 88888.00 2007-01-12 00:44:00.900 012 18165.82 65.28 52704.01 88888.00 2007-01-12 00:44:01.400 012 18165.82 65.34 52704.11 88888.00 2007-01-12 00:44:01.900 012 18165.85 65.36 52704.32 88888.00 2007-01-12 00:44:02.400 012 18165.69 65.32 52704.33 88888.00 2007-01-12 00:44:02.900 012 18165.68 65.28 52704.33 88888.00 2007-01-12 00:44:03.400 012 18165.74 65.29 52704.15 88888.00 2007-01-12 00:44:03.900 012 18165.63 65.29 52704.05 88888.00 2007-01-12 00:44:04.400 012 18165.66 65.28 52704.03 88888.00 2007-01-12 00:44:04.900 012 18165.70 65.35 52704.10 88888.00 2007-01-12 00:44:05.400 012 18165.60 65.38 52704.15 88888.00 2007-01-12 00:44:05.900 012 18165.69 65.36 52704.23 88888.00 2007-01-12 00:44:06.400 012 18165.82 65.40 52704.23 88888.00 2007-01-12 00:44:06.900 012 18165.72 65.48 52704.35 88888.00 2007-01-12 00:44:07.400 012 18165.75 65.52 52704.37 88888.00 2007-01-12 00:44:07.900 012 18165.86 65.48 52704.38 88888.00 2007-01-12 00:44:08.400 012 18165.94 65.57 52704.30 88888.00 2007-01-12 00:44:08.900 012 18165.93 65.58 52704.35 88888.00 2007-01-12 00:44:09.400 012 18165.79 65.58 52704.29 88888.00 2007-01-12 00:44:09.900 012 18165.81 65.64 52704.39 88888.00 2007-01-12 00:44:10.400 012 18165.72 65.63 52704.44 88888.00 2007-01-12 00:44:10.900 012 18165.79 65.63 52704.44 88888.00 2007-01-12 00:44:11.400 012 18165.78 65.61 52704.29 88888.00 2007-01-12 00:44:11.900 012 18165.72 65.67 52704.28 88888.00 2007-01-12 00:44:12.400 012 18165.68 65.71 52704.28 88888.00 2007-01-12 00:44:12.900 012 18165.59 65.74 52704.37 88888.00 2007-01-12 00:44:13.400 012 18165.54 65.65 52704.56 88888.00 2007-01-12 00:44:13.900 012 18165.52 65.68 52704.56 88888.00 2007-01-12 00:44:14.400 012 18165.63 65.68 52704.49 88888.00 2007-01-12 00:44:14.900 012 18165.75 65.75 52704.36 88888.00 2007-01-12 00:44:15.400 012 18165.70 65.75 52704.30 88888.00 2007-01-12 00:44:15.900 012 18165.76 65.75 52704.44 88888.00 2007-01-12 00:44:16.400 012 18165.83 65.75 52704.56 88888.00 2007-01-12 00:44:16.900 012 18165.91 65.76 52704.47 88888.00 2007-01-12 00:44:17.400 012 18165.79 65.79 52704.43 88888.00 2007-01-12 00:44:17.900 012 18165.78 65.85 52704.57 88888.00 2007-01-12 00:44:18.400 012 18165.70 65.84 52704.59 88888.00 2007-01-12 00:44:18.900 012 18165.70 65.83 52704.60 88888.00 2007-01-12 00:44:19.400 012 18165.71 65.90 52704.62 88888.00 2007-01-12 00:44:19.900 012 18165.83 65.89 52704.44 88888.00 2007-01-12 00:44:20.400 012 18165.81 65.85 52704.36 88888.00 2007-01-12 00:44:20.900 012 18165.77 65.87 52704.41 88888.00 2007-01-12 00:44:21.400 012 18165.68 65.89 52704.46 88888.00 2007-01-12 00:44:21.900 012 18165.69 65.84 52704.46 88888.00 2007-01-12 00:44:22.400 012 18165.54 65.84 52704.38 88888.00 2007-01-12 00:44:22.900 012 18165.52 65.94 52704.33 88888.00 2007-01-12 00:44:23.400 012 18165.61 65.97 52704.29 88888.00 2007-01-12 00:44:23.900 012 18165.77 65.98 52704.35 88888.00 2007-01-12 00:44:24.400 012 18165.79 65.97 52704.28 88888.00 2007-01-12 00:44:24.900 012 18165.78 65.92 52704.24 88888.00 2007-01-12 00:44:25.400 012 18165.90 65.89 52704.30 88888.00 2007-01-12 00:44:25.900 012 18165.86 65.92 52704.33 88888.00 2007-01-12 00:44:26.400 012 18165.82 65.99 52704.38 88888.00 2007-01-12 00:44:26.900 012 18165.81 65.95 52704.34 88888.00 2007-01-12 00:44:27.400 012 18165.77 66.00 52704.36 88888.00 2007-01-12 00:44:27.900 012 18165.70 66.03 52704.22 88888.00 2007-01-12 00:44:28.400 012 18165.82 66.06 52704.15 88888.00 2007-01-12 00:44:28.900 012 18165.78 66.10 52704.16 88888.00 2007-01-12 00:44:29.400 012 18165.77 66.06 52704.18 88888.00 2007-01-12 00:44:29.900 012 18165.91 66.01 52704.21 88888.00 2007-01-12 00:44:30.400 012 18165.97 66.08 52704.13 88888.00 2007-01-12 00:44:30.900 012 18165.93 66.08 52704.14 88888.00 2007-01-12 00:44:31.400 012 18165.90 66.04 52704.23 88888.00 2007-01-12 00:44:31.900 012 18165.77 66.00 52704.34 88888.00 2007-01-12 00:44:32.400 012 18165.76 65.94 52704.40 88888.00 2007-01-12 00:44:32.900 012 18165.86 66.04 52704.43 88888.00 2007-01-12 00:44:33.400 012 18165.90 66.02 52704.41 88888.00 2007-01-12 00:44:33.900 012 18165.85 65.99 52704.49 88888.00 2007-01-12 00:44:34.400 012 18165.86 66.02 52704.53 88888.00 2007-01-12 00:44:34.900 012 18165.93 66.02 52704.52 88888.00 2007-01-12 00:44:35.400 012 18165.92 66.08 52704.39 88888.00 2007-01-12 00:44:35.900 012 18165.86 66.19 52704.38 88888.00 2007-01-12 00:44:36.400 012 18165.86 66.21 52704.51 88888.00 2007-01-12 00:44:36.900 012 18165.86 66.18 52704.62 88888.00 2007-01-12 00:44:37.400 012 18165.81 66.14 52704.59 88888.00 2007-01-12 00:44:37.900 012 18165.78 66.13 52704.59 88888.00 2007-01-12 00:44:38.400 012 18165.85 66.15 52704.53 88888.00 2007-01-12 00:44:38.900 012 18165.81 66.24 52704.51 88888.00 2007-01-12 00:44:39.400 012 18165.80 66.25 52704.52 88888.00 2007-01-12 00:44:39.900 012 18165.82 66.22 52704.67 88888.00 2007-01-12 00:44:40.400 012 18165.86 66.16 52704.86 88888.00 2007-01-12 00:44:40.900 012 18165.79 66.11 52704.86 88888.00 2007-01-12 00:44:41.400 012 18165.78 66.14 52704.74 88888.00 2007-01-12 00:44:41.900 012 18165.90 66.13 52704.61 88888.00 2007-01-12 00:44:42.400 012 18165.96 66.22 52704.56 88888.00 2007-01-12 00:44:42.900 012 18166.02 66.31 52704.51 88888.00 2007-01-12 00:44:43.400 012 18166.03 66.34 52704.53 88888.00 2007-01-12 00:44:43.900 012 18165.94 66.25 52704.69 88888.00 2007-01-12 00:44:44.400 012 18165.82 66.18 52704.71 88888.00 2007-01-12 00:44:44.900 012 18165.83 66.20 52704.62 88888.00 2007-01-12 00:44:45.400 012 18165.82 66.18 52704.55 88888.00 2007-01-12 00:44:45.900 012 18165.86 66.21 52704.43 88888.00 2007-01-12 00:44:46.400 012 18165.92 66.20 52704.32 88888.00 2007-01-12 00:44:46.900 012 18165.89 66.12 52704.38 88888.00 2007-01-12 00:44:47.400 012 18165.94 66.11 52704.34 88888.00 2007-01-12 00:44:47.900 012 18165.98 66.08 52704.44 88888.00 2007-01-12 00:44:48.400 012 18165.99 66.15 52704.56 88888.00 2007-01-12 00:44:48.900 012 18165.91 66.17 52704.69 88888.00 2007-01-12 00:44:49.400 012 18165.87 66.25 52704.74 88888.00 2007-01-12 00:44:49.900 012 18166.07 66.14 52704.74 88888.00 2007-01-12 00:44:50.400 012 18165.94 66.06 52704.71 88888.00 2007-01-12 00:44:50.900 012 18165.78 66.01 52704.65 88888.00 2007-01-12 00:44:51.400 012 18165.65 65.91 52704.65 88888.00 2007-01-12 00:44:51.900 012 18165.68 66.00 52704.44 88888.00 2007-01-12 00:44:52.400 012 18165.54 66.09 52704.44 88888.00 2007-01-12 00:44:52.900 012 18165.60 66.15 52704.53 88888.00 2007-01-12 00:44:53.400 012 18165.56 66.22 52704.48 88888.00 2007-01-12 00:44:53.900 012 18165.63 66.16 52704.41 88888.00 2007-01-12 00:44:54.400 012 18165.76 66.22 52704.56 88888.00 2007-01-12 00:44:54.900 012 18165.72 66.18 52704.58 88888.00 2007-01-12 00:44:55.400 012 18165.76 66.19 52704.61 88888.00 2007-01-12 00:44:55.900 012 18165.63 66.30 52704.71 88888.00 2007-01-12 00:44:56.400 012 18165.67 66.26 52704.72 88888.00 2007-01-12 00:44:56.900 012 18165.59 66.23 52704.83 88888.00 2007-01-12 00:44:57.400 012 18165.48 66.24 52704.71 88888.00 2007-01-12 00:44:57.900 012 18165.52 66.30 52704.61 88888.00 2007-01-12 00:44:58.400 012 18165.55 66.25 52704.73 88888.00 2007-01-12 00:44:58.900 012 18165.50 66.26 52704.79 88888.00 2007-01-12 00:44:59.400 012 18165.46 66.24 52704.71 88888.00 2007-01-12 00:44:59.900 012 18165.48 66.18 52704.65 88888.00 2007-01-12 00:45:00.400 012 18165.53 66.10 52704.68 88888.00 2007-01-12 00:45:00.900 012 18165.57 66.08 52704.69 88888.00 2007-01-12 00:45:01.400 012 18165.59 66.12 52704.82 88888.00 2007-01-12 00:45:01.900 012 18165.57 66.13 52704.91 88888.00 2007-01-12 00:45:02.400 012 18165.44 66.13 52704.91 88888.00 2007-01-12 00:45:02.900 012 18165.42 66.18 52704.84 88888.00 2007-01-12 00:45:03.400 012 18165.44 66.16 52704.86 88888.00 2007-01-12 00:45:03.900 012 18165.45 66.09 52704.90 88888.00 2007-01-12 00:45:04.400 012 18165.45 66.07 52704.88 88888.00 2007-01-12 00:45:04.900 012 18165.54 66.07 52704.91 88888.00 2007-01-12 00:45:05.400 012 18165.59 66.06 52704.87 88888.00 2007-01-12 00:45:05.900 012 18165.57 66.12 52704.95 88888.00 2007-01-12 00:45:06.400 012 18165.53 66.13 52705.07 88888.00 2007-01-12 00:45:06.900 012 18165.60 66.10 52705.03 88888.00 2007-01-12 00:45:07.400 012 18165.64 65.97 52704.97 88888.00 2007-01-12 00:45:07.900 012 18165.50 65.96 52704.97 88888.00 2007-01-12 00:45:08.400 012 18165.43 66.01 52705.03 88888.00 2007-01-12 00:45:08.900 012 18165.58 65.97 52705.05 88888.00 2007-01-12 00:45:09.400 012 18165.59 65.94 52704.97 88888.00 2007-01-12 00:45:09.900 012 18165.58 65.87 52704.98 88888.00 2007-01-12 00:45:10.400 012 18165.60 65.89 52705.05 88888.00 2007-01-12 00:45:10.900 012 18165.44 65.95 52705.03 88888.00 2007-01-12 00:45:11.400 012 18165.28 65.97 52704.97 88888.00 2007-01-12 00:45:11.900 012 18165.55 66.05 52704.85 88888.00 2007-01-12 00:45:12.400 012 18165.70 65.99 52704.82 88888.00 2007-01-12 00:45:12.900 012 18165.53 65.98 52704.92 88888.00 2007-01-12 00:45:13.400 012 18165.49 66.04 52704.99 88888.00 2007-01-12 00:45:13.900 012 18165.42 66.04 52705.09 88888.00 2007-01-12 00:45:14.400 012 18165.42 65.99 52704.95 88888.00 2007-01-12 00:45:14.900 012 18165.49 66.04 52704.84 88888.00 2007-01-12 00:45:15.400 012 18165.50 66.05 52704.83 88888.00 2007-01-12 00:45:15.900 012 18165.50 66.03 52704.85 88888.00 2007-01-12 00:45:16.400 012 18165.42 66.02 52704.96 88888.00 2007-01-12 00:45:16.900 012 18165.33 66.09 52705.05 88888.00 2007-01-12 00:45:17.400 012 18165.33 66.04 52705.06 88888.00 2007-01-12 00:45:17.900 012 18165.44 66.04 52705.08 88888.00 2007-01-12 00:45:18.400 012 18165.27 66.09 52705.09 88888.00 2007-01-12 00:45:18.900 012 18165.29 66.11 52705.10 88888.00 2007-01-12 00:45:19.400 012 18165.38 66.11 52704.98 88888.00 2007-01-12 00:45:19.900 012 18165.35 66.16 52704.88 88888.00 2007-01-12 00:45:20.400 012 18165.35 66.16 52704.84 88888.00 2007-01-12 00:45:20.900 012 18165.32 66.13 52704.86 88888.00 2007-01-12 00:45:21.400 012 18165.33 66.16 52704.86 88888.00 2007-01-12 00:45:21.900 012 18165.44 66.19 52704.94 88888.00 2007-01-12 00:45:22.400 012 18165.59 66.24 52704.97 88888.00 2007-01-12 00:45:22.900 012 18165.46 66.23 52704.96 88888.00 2007-01-12 00:45:23.400 012 18165.31 66.22 52705.04 88888.00 2007-01-12 00:45:23.900 012 18165.31 66.11 52705.10 88888.00 2007-01-12 00:45:24.400 012 18165.24 66.15 52705.11 88888.00 2007-01-12 00:45:24.900 012 18165.32 66.15 52705.05 88888.00 2007-01-12 00:45:25.400 012 18165.28 66.09 52705.02 88888.00 2007-01-12 00:45:25.900 012 18165.16 66.05 52704.94 88888.00 2007-01-12 00:45:26.400 012 18165.26 65.96 52705.06 88888.00 2007-01-12 00:45:26.900 012 18165.28 65.97 52705.18 88888.00 2007-01-12 00:45:27.400 012 18165.26 65.97 52705.18 88888.00 2007-01-12 00:45:27.900 012 18165.22 65.91 52705.17 88888.00 2007-01-12 00:45:28.400 012 18165.18 65.92 52705.03 88888.00 2007-01-12 00:45:28.900 012 18165.13 65.95 52705.06 88888.00 2007-01-12 00:45:29.400 012 18165.06 66.00 52705.26 88888.00 2007-01-12 00:45:29.900 012 18165.04 66.01 52705.34 88888.00 2007-01-12 00:45:30.400 012 18164.98 66.04 52705.36 88888.00 2007-01-12 00:45:30.900 012 18165.10 66.08 52705.31 88888.00 2007-01-12 00:45:31.400 012 18165.21 66.12 52705.23 88888.00 2007-01-12 00:45:31.900 012 18165.27 66.13 52705.16 88888.00 2007-01-12 00:45:32.400 012 18165.15 66.05 52705.36 88888.00 2007-01-12 00:45:32.900 012 18165.13 66.03 52705.39 88888.00 2007-01-12 00:45:33.400 012 18165.16 66.05 52705.38 88888.00 2007-01-12 00:45:33.900 012 18165.15 66.13 52705.31 88888.00 2007-01-12 00:45:34.400 012 18165.12 66.09 52705.25 88888.00 2007-01-12 00:45:34.900 012 18165.09 66.14 52705.30 88888.00 2007-01-12 00:45:35.400 012 18164.96 66.18 52705.18 88888.00 2007-01-12 00:45:35.900 012 18164.92 66.16 52705.15 88888.00 2007-01-12 00:45:36.400 012 18165.06 66.16 52705.22 88888.00 2007-01-12 00:45:36.900 012 18165.11 66.21 52705.19 88888.00 2007-01-12 00:45:37.400 012 18165.12 66.15 52705.18 88888.00 2007-01-12 00:45:37.900 012 18165.02 66.15 52705.32 88888.00 2007-01-12 00:45:38.400 012 18164.88 66.14 52705.32 88888.00 2007-01-12 00:45:38.900 012 18164.82 66.14 52705.28 88888.00 2007-01-12 00:45:39.400 012 18164.78 66.14 52705.19 88888.00 2007-01-12 00:45:39.900 012 18164.72 66.12 52705.22 88888.00 2007-01-12 00:45:40.400 012 18164.69 66.05 52705.32 88888.00 2007-01-12 00:45:40.900 012 18164.78 65.96 52705.34 88888.00 2007-01-12 00:45:41.400 012 18164.72 66.03 52705.27 88888.00 2007-01-12 00:45:41.900 012 18164.66 66.11 52705.31 88888.00 2007-01-12 00:45:42.400 012 18164.73 66.03 52705.37 88888.00 2007-01-12 00:45:42.900 012 18164.81 66.02 52705.33 88888.00 2007-01-12 00:45:43.400 012 18164.71 65.92 52705.31 88888.00 2007-01-12 00:45:43.900 012 18164.66 65.96 52705.31 88888.00 2007-01-12 00:45:44.400 012 18164.67 66.06 52705.29 88888.00 2007-01-12 00:45:44.900 012 18164.61 66.10 52705.27 88888.00 2007-01-12 00:45:45.400 012 18164.68 66.10 52705.29 88888.00 2007-01-12 00:45:45.900 012 18164.73 66.21 52705.36 88888.00 2007-01-12 00:45:46.400 012 18164.70 66.19 52705.32 88888.00 2007-01-12 00:45:46.900 012 18164.65 66.14 52705.32 88888.00 2007-01-12 00:45:47.400 012 18164.67 66.08 52705.34 88888.00 2007-01-12 00:45:47.900 012 18164.62 66.03 52705.29 88888.00 2007-01-12 00:45:48.400 012 18164.61 65.97 52705.38 88888.00 2007-01-12 00:45:48.900 012 18164.68 65.99 52705.41 88888.00 2007-01-12 00:45:49.400 012 18164.59 66.09 52705.43 88888.00 2007-01-12 00:45:49.900 012 18164.53 66.18 52705.42 88888.00 2007-01-12 00:45:50.400 012 18164.55 66.11 52705.38 88888.00 2007-01-12 00:45:50.900 012 18164.41 66.15 52705.40 88888.00 2007-01-12 00:45:51.400 012 18164.37 66.21 52705.43 88888.00 2007-01-12 00:45:51.900 012 18164.38 66.21 52705.39 88888.00 2007-01-12 00:45:52.400 012 18164.48 66.17 52705.42 88888.00 2007-01-12 00:45:52.900 012 18164.52 66.18 52705.41 88888.00 2007-01-12 00:45:53.400 012 18164.48 66.23 52705.40 88888.00 2007-01-12 00:45:53.900 012 18164.56 66.28 52705.42 88888.00 2007-01-12 00:45:54.400 012 18164.56 66.24 52705.32 88888.00 2007-01-12 00:45:54.900 012 18164.42 66.32 52705.20 88888.00 2007-01-12 00:45:55.400 012 18164.48 66.25 52705.22 88888.00 2007-01-12 00:45:55.900 012 18164.63 66.26 52705.27 88888.00 2007-01-12 00:45:56.400 012 18164.58 66.33 52705.36 88888.00 2007-01-12 00:45:56.900 012 18164.49 66.35 52705.41 88888.00 2007-01-12 00:45:57.400 012 18164.48 66.32 52705.43 88888.00 2007-01-12 00:45:57.900 012 18164.53 66.30 52705.42 88888.00 2007-01-12 00:45:58.400 012 18164.79 66.31 52705.41 88888.00 2007-01-12 00:45:58.900 012 18164.45 66.37 52705.38 88888.00 2007-01-12 00:45:59.400 012 18164.42 66.44 52705.41 88888.00 2007-01-12 00:45:59.900 012 18164.46 66.38 52705.50 88888.00 2007-01-12 00:46:00.400 012 18164.41 66.34 52705.52 88888.00 2007-01-12 00:46:00.900 012 18164.52 66.35 52705.50 88888.00 2007-01-12 00:46:01.400 012 18164.50 66.42 52705.44 88888.00 2007-01-12 00:46:01.900 012 18164.45 66.38 52705.54 88888.00 2007-01-12 00:46:02.400 012 18164.35 66.25 52705.46 88888.00 2007-01-12 00:46:02.900 012 18164.38 66.30 52705.37 88888.00 2007-01-12 00:46:03.400 012 18164.46 66.39 52705.36 88888.00 2007-01-12 00:46:03.900 012 18164.42 66.40 52705.40 88888.00 2007-01-12 00:46:04.400 012 18164.41 66.38 52705.39 88888.00 2007-01-12 00:46:04.900 012 18164.34 66.34 52705.32 88888.00 2007-01-12 00:46:05.400 012 18164.35 66.37 52705.49 88888.00 2007-01-12 00:46:05.900 012 18164.41 66.45 52705.40 88888.00 2007-01-12 00:46:06.400 012 18164.29 66.49 52705.40 88888.00 2007-01-12 00:46:06.900 012 18164.28 66.53 52705.34 88888.00 2007-01-12 00:46:07.400 012 18164.34 66.57 52705.43 88888.00 2007-01-12 00:46:07.900 012 18164.25 66.58 52705.43 88888.00 2007-01-12 00:46:08.400 012 18164.33 66.61 52705.52 88888.00 2007-01-12 00:46:08.900 012 18164.36 66.61 52705.45 88888.00 2007-01-12 00:46:09.400 012 18164.34 66.66 52705.37 88888.00 2007-01-12 00:46:09.900 012 18164.23 66.70 52705.41 88888.00 2007-01-12 00:46:10.400 012 18164.16 66.72 52705.38 88888.00 2007-01-12 00:46:10.900 012 18164.19 66.64 52705.50 88888.00 2007-01-12 00:46:11.400 012 18164.27 66.61 52705.51 88888.00 2007-01-12 00:46:11.900 012 18164.26 66.67 52705.54 88888.00 2007-01-12 00:46:12.400 012 18164.36 66.75 52705.64 88888.00 2007-01-12 00:46:12.900 012 18164.18 66.77 52705.65 88888.00 2007-01-12 00:46:13.400 012 18164.18 66.81 52705.67 88888.00 2007-01-12 00:46:13.900 012 18164.12 66.79 52705.61 88888.00 2007-01-12 00:46:14.400 012 18164.13 66.75 52705.42 88888.00 2007-01-12 00:46:14.900 012 18164.22 66.77 52705.44 88888.00 2007-01-12 00:46:15.400 012 18164.30 66.76 52705.51 88888.00 2007-01-12 00:46:15.900 012 18164.23 66.74 52705.43 88888.00 2007-01-12 00:46:16.400 012 18164.27 66.78 52705.49 88888.00 2007-01-12 00:46:16.900 012 18164.29 66.73 52705.59 88888.00 2007-01-12 00:46:17.400 012 18164.20 66.78 52705.59 88888.00 2007-01-12 00:46:17.900 012 18164.17 66.81 52705.44 88888.00 2007-01-12 00:46:18.400 012 18164.09 66.99 52705.32 88888.00 2007-01-12 00:46:18.900 012 18164.13 66.85 52705.34 88888.00 2007-01-12 00:46:19.400 012 18164.18 66.83 52705.41 88888.00 2007-01-12 00:46:19.900 012 18164.23 66.92 52705.46 88888.00 2007-01-12 00:46:20.400 012 18164.22 66.92 52705.38 88888.00 2007-01-12 00:46:20.900 012 18164.17 66.92 52705.62 88888.00 2007-01-12 00:46:21.400 012 18164.16 66.82 52705.57 88888.00 2007-01-12 00:46:21.900 012 18164.13 66.84 52705.50 88888.00 2007-01-12 00:46:22.400 012 18164.03 66.90 52705.62 88888.00 2007-01-12 00:46:22.900 012 18164.04 66.99 52705.53 88888.00 2007-01-12 00:46:23.400 012 18164.05 67.02 52705.46 88888.00 2007-01-12 00:46:23.900 012 18163.98 67.03 52705.55 88888.00 2007-01-12 00:46:24.400 012 18163.91 66.99 52705.65 88888.00 2007-01-12 00:46:24.900 012 18163.86 67.03 52705.62 88888.00 2007-01-12 00:46:25.400 012 18163.86 66.99 52705.67 88888.00 2007-01-12 00:46:25.900 012 18163.86 66.96 52705.72 88888.00 2007-01-12 00:46:26.400 012 18163.84 67.03 52705.66 88888.00 2007-01-12 00:46:26.900 012 18163.92 67.08 52705.59 88888.00 2007-01-12 00:46:27.400 012 18163.98 67.10 52705.62 88888.00 2007-01-12 00:46:27.900 012 18164.05 67.16 52705.69 88888.00 2007-01-12 00:46:28.400 012 18164.04 67.11 52705.57 88888.00 2007-01-12 00:46:28.900 012 18163.94 67.14 52705.53 88888.00 2007-01-12 00:46:29.400 012 18163.94 67.11 52705.64 88888.00 2007-01-12 00:46:29.900 012 18164.01 67.12 52705.73 88888.00 2007-01-12 00:46:30.400 012 18163.91 67.16 52705.74 88888.00 2007-01-12 00:46:30.900 012 18163.89 67.23 52705.69 88888.00 2007-01-12 00:46:31.400 012 18164.11 67.22 52705.67 88888.00 2007-01-12 00:46:31.900 012 18164.11 67.30 52705.59 88888.00 2007-01-12 00:46:32.400 012 18164.04 67.35 52705.52 88888.00 2007-01-12 00:46:32.900 012 18163.94 67.29 52705.49 88888.00 2007-01-12 00:46:33.400 012 18163.98 67.25 52705.56 88888.00 2007-01-12 00:46:33.900 012 18164.06 67.34 52705.59 88888.00 2007-01-12 00:46:34.400 012 18164.06 67.35 52705.50 88888.00 2007-01-12 00:46:34.900 012 18163.97 67.38 52705.38 88888.00 2007-01-12 00:46:35.400 012 18164.00 67.28 52705.31 88888.00 2007-01-12 00:46:35.900 012 18164.16 67.24 52705.37 88888.00 2007-01-12 00:46:36.400 012 18164.14 67.24 52705.40 88888.00 2007-01-12 00:46:36.900 012 18164.07 67.31 52705.37 88888.00 2007-01-12 00:46:37.400 012 18163.97 67.34 52705.49 88888.00 2007-01-12 00:46:37.900 012 18163.91 67.43 52705.44 88888.00 2007-01-12 00:46:38.400 012 18163.85 67.40 52705.55 88888.00 2007-01-12 00:46:38.900 012 18164.01 67.40 52705.63 88888.00 2007-01-12 00:46:39.400 012 18164.02 67.38 52705.44 88888.00 2007-01-12 00:46:39.900 012 18163.86 67.38 52705.36 88888.00 2007-01-12 00:46:40.400 012 18163.81 67.47 52705.40 88888.00 2007-01-12 00:46:40.900 012 18163.92 67.44 52705.44 88888.00 2007-01-12 00:46:41.400 012 18163.91 67.40 52705.56 88888.00 2007-01-12 00:46:41.900 012 18163.92 67.43 52705.46 88888.00 2007-01-12 00:46:42.400 012 18163.96 67.44 52705.41 88888.00 2007-01-12 00:46:42.900 012 18163.98 67.44 52705.39 88888.00 2007-01-12 00:46:43.400 012 18164.01 67.52 52705.39 88888.00 2007-01-12 00:46:43.900 012 18163.98 67.62 52705.37 88888.00 2007-01-12 00:46:44.400 012 18164.01 67.62 52705.40 88888.00 2007-01-12 00:46:44.900 012 18164.05 67.58 52705.51 88888.00 2007-01-12 00:46:45.400 012 18164.07 67.57 52705.45 88888.00 2007-01-12 00:46:45.900 012 18164.09 67.61 52705.48 88888.00 2007-01-12 00:46:46.400 012 18163.96 67.54 52705.53 88888.00 2007-01-12 00:46:46.900 012 18163.96 67.55 52705.45 88888.00 2007-01-12 00:46:47.400 012 18164.08 67.69 52705.34 88888.00 2007-01-12 00:46:47.900 012 18163.94 67.71 52705.32 88888.00 2007-01-12 00:46:48.400 012 18163.98 67.68 52705.40 88888.00 2007-01-12 00:46:48.900 012 18163.89 67.70 52705.41 88888.00 2007-01-12 00:46:49.400 012 18163.93 67.71 52705.55 88888.00 2007-01-12 00:46:49.900 012 18163.87 67.78 52705.60 88888.00 2007-01-12 00:46:50.400 012 18163.96 67.84 52705.52 88888.00 2007-01-12 00:46:50.900 012 18164.11 67.80 52705.38 88888.00 2007-01-12 00:46:51.400 012 18164.12 67.84 52705.46 88888.00 2007-01-12 00:46:51.900 012 18164.03 67.91 52705.52 88888.00 2007-01-12 00:46:52.400 012 18163.96 67.94 52705.40 88888.00 2007-01-12 00:46:52.900 012 18163.93 67.94 52705.38 88888.00 2007-01-12 00:46:53.400 012 18164.03 68.01 52705.37 88888.00 2007-01-12 00:46:53.900 012 18164.09 67.95 52705.32 88888.00 2007-01-12 00:46:54.400 012 18163.95 67.87 52705.32 88888.00 2007-01-12 00:46:54.900 012 18163.90 67.94 52705.48 88888.00 2007-01-12 00:46:55.400 012 18163.86 67.90 52705.64 88888.00 2007-01-12 00:46:55.900 012 18163.83 67.94 52705.64 88888.00 2007-01-12 00:46:56.400 012 18163.86 67.95 52705.65 88888.00 2007-01-12 00:46:56.900 012 18163.92 67.94 52705.60 88888.00 2007-01-12 00:46:57.400 012 18164.00 67.88 52705.59 88888.00 2007-01-12 00:46:57.900 012 18163.97 67.84 52705.61 88888.00 2007-01-12 00:46:58.400 012 18163.84 67.97 52705.62 88888.00 2007-01-12 00:46:58.900 012 18163.72 67.98 52705.60 88888.00 2007-01-12 00:46:59.400 012 18163.66 67.94 52705.69 88888.00 2007-01-12 00:46:59.900 012 18163.83 67.88 52705.54 88888.00 2007-01-12 00:47:00.400 012 18163.91 67.90 52705.53 88888.00 2007-01-12 00:47:00.900 012 18163.84 67.98 52705.53 88888.00 2007-01-12 00:47:01.400 012 18163.89 68.00 52705.62 88888.00 2007-01-12 00:47:01.900 012 18163.86 67.98 52705.75 88888.00 2007-01-12 00:47:02.400 012 18163.81 67.98 52705.84 88888.00 2007-01-12 00:47:02.900 012 18163.77 67.99 52705.71 88888.00 2007-01-12 00:47:03.400 012 18163.81 68.06 52705.56 88888.00 2007-01-12 00:47:03.900 012 18163.87 68.07 52705.61 88888.00 2007-01-12 00:47:04.400 012 18163.77 68.00 52705.60 88888.00 2007-01-12 00:47:04.900 012 18163.75 68.02 52705.66 88888.00 2007-01-12 00:47:05.400 012 18163.79 68.07 52705.73 88888.00 2007-01-12 00:47:05.900 012 18163.85 68.19 52705.81 88888.00 2007-01-12 00:47:06.400 012 18163.83 68.19 52705.79 88888.00 2007-01-12 00:47:06.900 012 18163.85 68.17 52705.72 88888.00 2007-01-12 00:47:07.400 012 18163.85 68.17 52705.66 88888.00 2007-01-12 00:47:07.900 012 18163.89 68.22 52705.68 88888.00 2007-01-12 00:47:08.400 012 18163.70 68.15 52705.67 88888.00 2007-01-12 00:47:08.900 012 18163.75 68.12 52705.77 88888.00 2007-01-12 00:47:09.400 012 18163.80 68.12 52705.71 88888.00 2007-01-12 00:47:09.900 012 18163.81 68.15 52705.56 88888.00 2007-01-12 00:47:10.400 012 18163.65 68.23 52705.49 88888.00 2007-01-12 00:47:10.900 012 18163.58 68.23 52705.52 88888.00 2007-01-12 00:47:11.400 012 18163.65 68.29 52705.46 88888.00 2007-01-12 00:47:11.900 012 18163.63 68.28 52705.60 88888.00 2007-01-12 00:47:12.400 012 18163.37 68.29 52705.71 88888.00 2007-01-12 00:47:12.900 012 18163.24 68.38 52705.72 88888.00 2007-01-12 00:47:13.400 012 18163.43 68.29 52705.74 88888.00 2007-01-12 00:47:13.900 012 18163.52 68.29 52705.72 88888.00 2007-01-12 00:47:14.400 012 18163.59 68.37 52705.71 88888.00 2007-01-12 00:47:14.900 012 18163.68 68.39 52705.75 88888.00 2007-01-12 00:47:15.400 012 18163.79 68.39 52705.83 88888.00 2007-01-12 00:47:15.900 012 18163.64 68.33 52705.69 88888.00 2007-01-12 00:47:16.400 012 18163.63 68.34 52705.71 88888.00 2007-01-12 00:47:16.900 012 18163.66 68.37 52705.73 88888.00 2007-01-12 00:47:17.400 012 18163.64 68.42 52705.85 88888.00 2007-01-12 00:47:17.900 012 18163.52 68.46 52705.83 88888.00 2007-01-12 00:47:18.400 012 18163.50 68.46 52705.73 88888.00 2007-01-12 00:47:18.900 012 18163.38 68.48 52705.71 88888.00 2007-01-12 00:47:19.400 012 18163.39 68.57 52705.80 88888.00 2007-01-12 00:47:19.900 012 18163.41 68.54 52705.85 88888.00 2007-01-12 00:47:20.400 012 18163.48 68.54 52705.97 88888.00 2007-01-12 00:47:20.900 012 18163.48 68.48 52706.00 88888.00 2007-01-12 00:47:21.400 012 18163.40 68.51 52705.92 88888.00 2007-01-12 00:47:21.900 012 18163.44 68.56 52705.91 88888.00 2007-01-12 00:47:22.400 012 18163.46 68.64 52705.80 88888.00 2007-01-12 00:47:22.900 012 18163.44 68.64 52705.86 88888.00 2007-01-12 00:47:23.400 012 18163.30 68.68 52705.85 88888.00 2007-01-12 00:47:23.900 012 18163.30 68.68 52705.79 88888.00 2007-01-12 00:47:24.400 012 18163.30 68.67 52705.76 88888.00 2007-01-12 00:47:24.900 012 18163.31 68.63 52705.67 88888.00 2007-01-12 00:47:25.400 012 18163.32 68.67 52705.79 88888.00 2007-01-12 00:47:25.900 012 18163.24 68.69 52705.83 88888.00 2007-01-12 00:47:26.400 012 18163.29 68.67 52705.73 88888.00 2007-01-12 00:47:26.900 012 18163.40 68.72 52705.74 88888.00 2007-01-12 00:47:27.400 012 18163.47 68.73 52705.84 88888.00 2007-01-12 00:47:27.900 012 18163.38 68.76 52705.80 88888.00 2007-01-12 00:47:28.400 012 18163.26 68.90 52705.75 88888.00 2007-01-12 00:47:28.900 012 18163.28 68.99 52705.78 88888.00 2007-01-12 00:47:29.400 012 18163.33 68.99 52705.85 88888.00 2007-01-12 00:47:29.900 012 18163.30 68.92 52705.85 88888.00 2007-01-12 00:47:30.400 012 18163.42 68.95 52705.81 88888.00 2007-01-12 00:47:30.900 012 18163.44 68.91 52705.83 88888.00 2007-01-12 00:47:31.400 012 18163.35 68.91 52705.99 88888.00 2007-01-12 00:47:31.900 012 18163.28 68.88 52705.88 88888.00 2007-01-12 00:47:32.400 012 18163.33 68.92 52705.83 88888.00 2007-01-12 00:47:32.900 012 18163.32 68.90 52705.78 88888.00 2007-01-12 00:47:33.400 012 18163.33 68.92 52705.81 88888.00 2007-01-12 00:47:33.900 012 18163.27 68.94 52705.78 88888.00 2007-01-12 00:47:34.400 012 18163.25 68.99 52705.85 88888.00 2007-01-12 00:47:34.900 012 18163.22 69.07 52705.97 88888.00 2007-01-12 00:47:35.400 012 18163.18 69.10 52706.01 88888.00 2007-01-12 00:47:35.900 012 18163.10 69.12 52705.91 88888.00 2007-01-12 00:47:36.400 012 18163.18 69.16 52705.83 88888.00 2007-01-12 00:47:36.900 012 18163.21 69.20 52705.78 88888.00 2007-01-12 00:47:37.400 012 18163.21 69.16 52705.74 88888.00 2007-01-12 00:47:37.900 012 18163.25 69.30 52705.80 88888.00 2007-01-12 00:47:38.400 012 18163.31 69.23 52705.74 88888.00 2007-01-12 00:47:38.900 012 18163.30 69.17 52705.67 88888.00 2007-01-12 00:47:39.400 012 18163.33 69.21 52705.74 88888.00 2007-01-12 00:47:39.900 012 18163.22 69.30 52705.84 88888.00 2007-01-12 00:47:40.400 012 18163.17 69.30 52705.97 88888.00 2007-01-12 00:47:40.900 012 18163.25 69.29 52705.90 88888.00 2007-01-12 00:47:41.400 012 18163.24 69.22 52705.90 88888.00 2007-01-12 00:47:41.900 012 18163.18 69.30 52705.97 88888.00 2007-01-12 00:47:42.400 012 18163.17 69.40 52705.89 88888.00 2007-01-12 00:47:42.900 012 18163.21 69.54 52705.78 88888.00 2007-01-12 00:47:43.400 012 18163.26 69.62 52705.75 88888.00 2007-01-12 00:47:43.900 012 18163.21 69.63 52705.67 88888.00 2007-01-12 00:47:44.400 012 18163.20 69.57 52705.69 88888.00 2007-01-12 00:47:44.900 012 18163.26 69.48 52705.71 88888.00 2007-01-12 00:47:45.400 012 18163.22 69.55 52705.86 88888.00 2007-01-12 00:47:45.900 012 18163.16 69.63 52705.88 88888.00 2007-01-12 00:47:46.400 012 18163.11 69.65 52705.73 88888.00 2007-01-12 00:47:46.900 012 18163.15 69.55 52705.68 88888.00 2007-01-12 00:47:47.400 012 18163.15 69.54 52705.74 88888.00 2007-01-12 00:47:47.900 012 18163.09 69.69 52705.87 88888.00 2007-01-12 00:47:48.400 012 18163.13 69.70 52705.86 88888.00 2007-01-12 00:47:48.900 012 18163.07 69.70 52705.83 88888.00 2007-01-12 00:47:49.400 012 18163.09 69.61 52705.74 88888.00 2007-01-12 00:47:49.900 012 18163.07 69.65 52705.81 88888.00 2007-01-12 00:47:50.400 012 18163.01 69.73 52705.84 88888.00 2007-01-12 00:47:50.900 012 18163.05 69.78 52705.85 88888.00 2007-01-12 00:47:51.400 012 18163.06 69.84 52705.90 88888.00 2007-01-12 00:47:51.900 012 18163.06 69.88 52705.92 88888.00 2007-01-12 00:47:52.400 012 18163.09 69.90 52706.01 88888.00 2007-01-12 00:47:52.900 012 18163.03 69.85 52705.95 88888.00 2007-01-12 00:47:53.400 012 18162.90 69.81 52705.85 88888.00 2007-01-12 00:47:53.900 012 18162.87 69.94 52705.95 88888.00 2007-01-12 00:47:54.400 012 18162.96 69.95 52705.98 88888.00 2007-01-12 00:47:54.900 012 18163.01 69.95 52705.96 88888.00 2007-01-12 00:47:55.400 012 18163.07 69.97 52705.89 88888.00 2007-01-12 00:47:55.900 012 18163.10 70.03 52705.94 88888.00 2007-01-12 00:47:56.400 012 18163.07 70.08 52705.92 88888.00 2007-01-12 00:47:56.900 012 18162.97 70.07 52705.88 88888.00 2007-01-12 00:47:57.400 012 18162.99 70.08 52705.99 88888.00 2007-01-12 00:47:57.900 012 18163.08 70.07 52705.89 88888.00 2007-01-12 00:47:58.400 012 18163.00 70.04 52705.92 88888.00 2007-01-12 00:47:58.900 012 18162.90 70.13 52705.98 88888.00 2007-01-12 00:47:59.400 012 18162.95 70.20 52705.96 88888.00 2007-01-12 00:47:59.900 012 18163.00 70.17 52705.88 88888.00 2007-01-12 00:48:00.400 012 18162.96 70.14 52705.86 88888.00 2007-01-12 00:48:00.900 012 18162.90 70.18 52705.90 88888.00 2007-01-12 00:48:01.400 012 18163.01 70.20 52705.97 88888.00 2007-01-12 00:48:01.900 012 18163.17 70.20 52705.94 88888.00 2007-01-12 00:48:02.400 012 18163.15 70.24 52705.96 88888.00 2007-01-12 00:48:02.900 012 18163.09 70.21 52705.97 88888.00 2007-01-12 00:48:03.400 012 18162.96 70.20 52705.87 88888.00 2007-01-12 00:48:03.900 012 18163.03 70.22 52705.83 88888.00 2007-01-12 00:48:04.400 012 18163.00 70.15 52705.84 88888.00 2007-01-12 00:48:04.900 012 18162.98 70.18 52705.87 88888.00 2007-01-12 00:48:05.400 012 18162.97 70.34 52705.99 88888.00 2007-01-12 00:48:05.900 012 18162.94 70.40 52706.00 88888.00 2007-01-12 00:48:06.400 012 18162.97 70.38 52705.97 88888.00 2007-01-12 00:48:06.900 012 18163.10 70.42 52705.85 88888.00 2007-01-12 00:48:07.400 012 18163.04 70.39 52705.69 88888.00 2007-01-12 00:48:07.900 012 18163.01 70.40 52705.65 88888.00 2007-01-12 00:48:08.400 012 18163.01 70.44 52705.75 88888.00 2007-01-12 00:48:08.900 012 18163.09 70.43 52705.72 88888.00 2007-01-12 00:48:09.400 012 18162.97 70.40 52705.71 88888.00 2007-01-12 00:48:09.900 012 18162.95 70.33 52705.77 88888.00 2007-01-12 00:48:10.400 012 18162.86 70.30 52705.78 88888.00 2007-01-12 00:48:10.900 012 18162.88 70.36 52705.85 88888.00 2007-01-12 00:48:11.400 012 18162.89 70.44 52705.94 88888.00 2007-01-12 00:48:11.900 012 18162.94 70.48 52705.94 88888.00 2007-01-12 00:48:12.400 012 18162.93 70.50 52705.89 88888.00 2007-01-12 00:48:12.900 012 18162.93 70.48 52705.79 88888.00 2007-01-12 00:48:13.400 012 18162.85 70.56 52705.84 88888.00 2007-01-12 00:48:13.900 012 18162.94 70.63 52705.77 88888.00 2007-01-12 00:48:14.400 012 18162.96 70.59 52705.84 88888.00 2007-01-12 00:48:14.900 012 18162.94 70.64 52705.88 88888.00 2007-01-12 00:48:15.400 012 18162.93 70.66 52705.84 88888.00 2007-01-12 00:48:15.900 012 18162.86 70.62 52705.76 88888.00 2007-01-12 00:48:16.400 012 18162.94 70.52 52705.78 88888.00 2007-01-12 00:48:16.900 012 18163.03 70.54 52705.77 88888.00 2007-01-12 00:48:17.400 012 18162.93 70.68 52705.76 88888.00 2007-01-12 00:48:17.900 012 18162.87 70.71 52705.77 88888.00 2007-01-12 00:48:18.400 012 18162.86 70.77 52705.80 88888.00 2007-01-12 00:48:18.900 012 18162.83 70.85 52705.73 88888.00 2007-01-12 00:48:19.400 012 18162.92 70.79 52705.68 88888.00 2007-01-12 00:48:19.900 012 18163.01 70.75 52705.69 88888.00 2007-01-12 00:48:20.400 012 18162.89 70.75 52705.69 88888.00 2007-01-12 00:48:20.900 012 18162.92 70.73 52705.67 88888.00 2007-01-12 00:48:21.400 012 18162.88 70.71 52705.57 88888.00 2007-01-12 00:48:21.900 012 18162.88 70.70 52705.54 88888.00 2007-01-12 00:48:22.400 012 18162.86 70.75 52705.50 88888.00 2007-01-12 00:48:22.900 012 18162.87 70.76 52705.50 88888.00 2007-01-12 00:48:23.400 012 18162.86 70.73 52705.51 88888.00 2007-01-12 00:48:23.900 012 18162.85 70.81 52705.49 88888.00 2007-01-12 00:48:24.400 012 18162.83 70.86 52705.51 88888.00 2007-01-12 00:48:24.900 012 18162.78 70.85 52705.51 88888.00 2007-01-12 00:48:25.400 012 18162.73 70.78 52705.65 88888.00 2007-01-12 00:48:25.900 012 18162.77 70.84 52705.65 88888.00 2007-01-12 00:48:26.400 012 18162.84 70.88 52705.63 88888.00 2007-01-12 00:48:26.900 012 18162.81 70.88 52705.65 88888.00 2007-01-12 00:48:27.400 012 18162.79 70.94 52705.59 88888.00 2007-01-12 00:48:27.900 012 18162.77 70.97 52705.59 88888.00 2007-01-12 00:48:28.400 012 18162.86 71.01 52705.73 88888.00 2007-01-12 00:48:28.900 012 18162.96 70.95 52705.63 88888.00 2007-01-12 00:48:29.400 012 18162.95 71.01 52705.50 88888.00 2007-01-12 00:48:29.900 012 18162.98 71.02 52705.56 88888.00 2007-01-12 00:48:30.400 012 18163.00 71.01 52705.62 88888.00 2007-01-12 00:48:30.900 012 18163.04 70.99 52705.57 88888.00 2007-01-12 00:48:31.400 012 18163.00 70.96 52705.61 88888.00 2007-01-12 00:48:31.900 012 18162.94 71.03 52705.57 88888.00 2007-01-12 00:48:32.400 012 18162.88 70.97 52705.50 88888.00 2007-01-12 00:48:32.900 012 18162.81 70.96 52705.51 88888.00 2007-01-12 00:48:33.400 012 18162.62 70.95 52705.54 88888.00 2007-01-12 00:48:33.900 012 18162.59 71.00 52705.63 88888.00 2007-01-12 00:48:34.400 012 18162.68 71.02 52705.64 88888.00 2007-01-12 00:48:34.900 012 18162.78 71.03 52705.68 88888.00 2007-01-12 00:48:35.400 012 18162.75 71.04 52705.79 88888.00 2007-01-12 00:48:35.900 012 18162.86 71.06 52705.85 88888.00 2007-01-12 00:48:36.400 012 18162.83 71.12 52705.85 88888.00 2007-01-12 00:48:36.900 012 18162.83 71.12 52705.87 88888.00 2007-01-12 00:48:37.400 012 18163.14 71.15 52705.83 88888.00 2007-01-12 00:48:37.900 012 18163.13 71.16 52705.80 88888.00 2007-01-12 00:48:38.400 012 18163.14 71.07 52705.76 88888.00 2007-01-12 00:48:38.900 012 18163.18 71.08 52705.63 88888.00 2007-01-12 00:48:39.400 012 18163.06 71.16 52705.67 88888.00 2007-01-12 00:48:39.900 012 18163.06 71.21 52705.64 88888.00 2007-01-12 00:48:40.400 012 18163.06 71.22 52705.69 88888.00 2007-01-12 00:48:40.900 012 18163.14 71.24 52705.60 88888.00 2007-01-12 00:48:41.400 012 18163.10 71.26 52705.57 88888.00 2007-01-12 00:48:41.900 012 18163.11 71.20 52705.61 88888.00 2007-01-12 00:48:42.400 012 18163.09 71.23 52705.71 88888.00 2007-01-12 00:48:42.900 012 18162.99 71.32 52705.67 88888.00 2007-01-12 00:48:43.400 012 18163.04 71.20 52705.66 88888.00 2007-01-12 00:48:43.900 012 18163.13 71.26 52705.67 88888.00 2007-01-12 00:48:44.400 012 18163.16 71.33 52705.73 88888.00 2007-01-12 00:48:44.900 012 18163.13 71.26 52705.76 88888.00 2007-01-12 00:48:45.400 012 18163.16 71.28 52705.71 88888.00 2007-01-12 00:48:45.900 012 18163.19 71.36 52705.61 88888.00 2007-01-12 00:48:46.400 012 18163.13 71.39 52705.56 88888.00 2007-01-12 00:48:46.900 012 18163.13 71.40 52705.54 88888.00 2007-01-12 00:48:47.400 012 18163.08 71.38 52705.64 88888.00 2007-01-12 00:48:47.900 012 18163.09 71.35 52705.67 88888.00 2007-01-12 00:48:48.400 012 18163.09 71.37 52705.52 88888.00 2007-01-12 00:48:48.900 012 18163.00 71.40 52705.54 88888.00 2007-01-12 00:48:49.400 012 18163.04 71.34 52705.51 88888.00 2007-01-12 00:48:49.900 012 18163.03 71.35 52705.49 88888.00 2007-01-12 00:48:50.400 012 18162.97 71.38 52705.44 88888.00 2007-01-12 00:48:50.900 012 18163.11 71.45 52705.54 88888.00 2007-01-12 00:48:51.400 012 18163.09 71.52 52705.43 88888.00 2007-01-12 00:48:51.900 012 18163.09 71.44 52705.42 88888.00 2007-01-12 00:48:52.400 012 18163.09 71.36 52705.40 88888.00 2007-01-12 00:48:52.900 012 18163.07 71.34 52705.29 88888.00 2007-01-12 00:48:53.400 012 18163.01 71.36 52705.30 88888.00 2007-01-12 00:48:53.900 012 18162.98 71.35 52705.31 88888.00 2007-01-12 00:48:54.400 012 18163.08 71.41 52705.33 88888.00 2007-01-12 00:48:54.900 012 18163.04 71.46 52705.38 88888.00 2007-01-12 00:48:55.400 012 18162.97 71.46 52705.34 88888.00 2007-01-12 00:48:55.900 012 18163.01 71.41 52705.48 88888.00 2007-01-12 00:48:56.400 012 18162.90 71.44 52705.60 88888.00 2007-01-12 00:48:56.900 012 18162.92 71.44 52705.64 88888.00 2007-01-12 00:48:57.400 012 18162.94 71.41 52705.64 88888.00 2007-01-12 00:48:57.900 012 18162.98 71.43 52705.60 88888.00 2007-01-12 00:48:58.400 012 18163.09 71.55 52705.64 88888.00 2007-01-12 00:48:58.900 012 18163.09 71.61 52705.69 88888.00 2007-01-12 00:48:59.400 012 18163.03 71.57 52705.65 88888.00 2007-01-12 00:48:59.900 012 18162.94 71.58 52705.59 88888.00 2007-01-12 00:49:00.400 012 18162.95 71.54 52705.53 88888.00 2007-01-12 00:49:00.900 012 18162.89 71.57 52705.65 88888.00 2007-01-12 00:49:01.400 012 18162.93 71.54 52705.80 88888.00 2007-01-12 00:49:01.900 012 18162.95 71.59 52705.89 88888.00 2007-01-12 00:49:02.400 012 18162.95 71.63 52705.84 88888.00 2007-01-12 00:49:02.900 012 18162.81 71.61 52705.75 88888.00 2007-01-12 00:49:03.400 012 18162.67 71.62 52705.71 88888.00 2007-01-12 00:49:03.900 012 18162.70 71.61 52705.65 88888.00 2007-01-12 00:49:04.400 012 18162.78 71.61 52705.66 88888.00 2007-01-12 00:49:04.900 012 18162.60 71.66 52705.73 88888.00 2007-01-12 00:49:05.400 012 18162.62 71.70 52705.62 88888.00 2007-01-12 00:49:05.900 012 18162.73 71.70 52705.62 88888.00 2007-01-12 00:49:06.400 012 18162.82 71.73 52705.60 88888.00 2007-01-12 00:49:06.900 012 18162.87 71.75 52705.69 88888.00 2007-01-12 00:49:07.400 012 18162.79 71.78 52705.75 88888.00 2007-01-12 00:49:07.900 012 18162.67 71.80 52705.77 88888.00 2007-01-12 00:49:08.400 012 18162.62 71.75 52705.79 88888.00 2007-01-12 00:49:08.900 012 18162.68 71.74 52705.71 88888.00 2007-01-12 00:49:09.400 012 18162.66 71.80 52705.59 88888.00 2007-01-12 00:49:09.900 012 18162.57 71.83 52705.56 88888.00 2007-01-12 00:49:10.400 012 18162.70 71.86 52705.55 88888.00 2007-01-12 00:49:10.900 012 18162.76 71.86 52705.57 88888.00 2007-01-12 00:49:11.400 012 18162.67 71.80 52705.53 88888.00 2007-01-12 00:49:11.900 012 18162.67 71.75 52705.60 88888.00 2007-01-12 00:49:12.400 012 18162.66 71.85 52705.57 88888.00 2007-01-12 00:49:12.900 012 18162.76 71.91 52705.54 88888.00 2007-01-12 00:49:13.400 012 18162.68 71.88 52705.63 88888.00 2007-01-12 00:49:13.900 012 18162.68 71.87 52705.64 88888.00 2007-01-12 00:49:14.400 012 18162.68 71.88 52705.59 88888.00 2007-01-12 00:49:14.900 012 18162.61 71.86 52705.68 88888.00 2007-01-12 00:49:15.400 012 18162.75 71.85 52705.68 88888.00 2007-01-12 00:49:15.900 012 18162.74 71.87 52705.71 88888.00 2007-01-12 00:49:16.400 012 18162.78 71.90 52705.72 88888.00 2007-01-12 00:49:16.900 012 18162.83 72.04 52705.69 88888.00 2007-01-12 00:49:17.400 012 18162.88 72.08 52705.64 88888.00 2007-01-12 00:49:17.900 012 18162.86 72.01 52705.64 88888.00 2007-01-12 00:49:18.400 012 18162.82 72.04 52705.74 88888.00 2007-01-12 00:49:18.900 012 18162.73 72.05 52705.81 88888.00 2007-01-12 00:49:19.400 012 18162.74 72.07 52705.86 88888.00 2007-01-12 00:49:19.900 012 18162.63 72.02 52705.96 88888.00 2007-01-12 00:49:20.400 012 18162.57 72.01 52705.95 88888.00 2007-01-12 00:49:20.900 012 18162.65 71.99 52705.89 88888.00 2007-01-12 00:49:21.400 012 18162.71 71.99 52705.79 88888.00 2007-01-12 00:49:21.900 012 18162.68 72.04 52705.85 88888.00 2007-01-12 00:49:22.400 012 18162.66 72.04 52705.95 88888.00 2007-01-12 00:49:22.900 012 18162.76 72.02 52706.11 88888.00 2007-01-12 00:49:23.400 012 18162.82 71.91 52706.11 88888.00 2007-01-12 00:49:23.900 012 18162.81 71.89 52705.95 88888.00 2007-01-12 00:49:24.400 012 18162.81 72.06 52705.98 88888.00 2007-01-12 00:49:24.900 012 18162.79 72.05 52706.06 88888.00 2007-01-12 00:49:25.400 012 18162.75 72.05 52705.99 88888.00 2007-01-12 00:49:25.900 012 18162.74 72.05 52705.90 88888.00 2007-01-12 00:49:26.400 012 18162.68 72.08 52705.85 88888.00 2007-01-12 00:49:26.900 012 18162.70 72.09 52705.88 88888.00 2007-01-12 00:49:27.400 012 18162.74 72.13 52705.96 88888.00 2007-01-12 00:49:27.900 012 18162.81 72.13 52705.92 88888.00 2007-01-12 00:49:28.400 012 18162.84 72.11 52705.85 88888.00 2007-01-12 00:49:28.900 012 18162.85 72.12 52705.91 88888.00 2007-01-12 00:49:29.400 012 18162.81 72.11 52705.81 88888.00 2007-01-12 00:49:29.900 012 18162.78 72.16 52705.76 88888.00 2007-01-12 00:49:30.400 012 18162.84 72.11 52705.81 88888.00 2007-01-12 00:49:30.900 012 18162.82 72.05 52705.97 88888.00 2007-01-12 00:49:31.400 012 18162.75 72.08 52705.95 88888.00 2007-01-12 00:49:31.900 012 18162.73 72.10 52705.91 88888.00 2007-01-12 00:49:32.400 012 18162.75 72.11 52705.96 88888.00 2007-01-12 00:49:32.900 012 18162.79 72.22 52705.91 88888.00 2007-01-12 00:49:33.400 012 18162.77 72.28 52706.04 88888.00 2007-01-12 00:49:33.900 012 18162.85 72.26 52706.02 88888.00 2007-01-12 00:49:34.400 012 18162.76 72.24 52705.99 88888.00 2007-01-12 00:49:34.900 012 18162.62 72.26 52705.91 88888.00 2007-01-12 00:49:35.400 012 18162.61 72.23 52705.91 88888.00 2007-01-12 00:49:35.900 012 18162.64 72.25 52705.96 88888.00 2007-01-12 00:49:36.400 012 18162.70 72.18 52705.99 88888.00 2007-01-12 00:49:36.900 012 18162.73 72.18 52705.92 88888.00 2007-01-12 00:49:37.400 012 18162.71 72.14 52705.95 88888.00 2007-01-12 00:49:37.900 012 18162.66 72.14 52705.96 88888.00 2007-01-12 00:49:38.400 012 18162.68 72.23 52705.95 88888.00 2007-01-12 00:49:38.900 012 18162.70 72.26 52706.00 88888.00 2007-01-12 00:49:39.400 012 18162.60 72.24 52706.10 88888.00 2007-01-12 00:49:39.900 012 18162.53 72.25 52705.97 88888.00 2007-01-12 00:49:40.400 012 18162.51 72.21 52705.97 88888.00 2007-01-12 00:49:40.900 012 18162.46 72.25 52705.95 88888.00 2007-01-12 00:49:41.400 012 18162.48 72.31 52705.88 88888.00 2007-01-12 00:49:41.900 012 18162.46 72.22 52705.92 88888.00 2007-01-12 00:49:42.400 012 18162.53 72.21 52706.03 88888.00 2007-01-12 00:49:42.900 012 18162.54 72.33 52706.00 88888.00 2007-01-12 00:49:43.400 012 18162.46 72.39 52706.04 88888.00 2007-01-12 00:49:43.900 012 18162.50 72.43 52705.99 88888.00 2007-01-12 00:49:44.400 012 18162.42 72.40 52705.98 88888.00 2007-01-12 00:49:44.900 012 18162.44 72.33 52705.88 88888.00 2007-01-12 00:49:45.400 012 18162.45 72.41 52705.81 88888.00 2007-01-12 00:49:45.900 012 18162.42 72.40 52705.97 88888.00 2007-01-12 00:49:46.400 012 18162.40 72.34 52705.89 88888.00 2007-01-12 00:49:46.900 012 18162.38 72.41 52705.87 88888.00 2007-01-12 00:49:47.400 012 18162.38 72.42 52705.87 88888.00 2007-01-12 00:49:47.900 012 18162.42 72.40 52705.90 88888.00 2007-01-12 00:49:48.400 012 18162.51 72.37 52705.97 88888.00 2007-01-12 00:49:48.900 012 18162.44 72.36 52705.98 88888.00 2007-01-12 00:49:49.400 012 18162.40 72.43 52705.94 88888.00 2007-01-12 00:49:49.900 012 18162.41 72.47 52705.76 88888.00 2007-01-12 00:49:50.400 012 18162.35 72.45 52705.67 88888.00 2007-01-12 00:49:50.900 012 18162.24 72.45 52705.81 88888.00 2007-01-12 00:49:51.400 012 18162.30 72.45 52705.78 88888.00 2007-01-12 00:49:51.900 012 18162.28 72.41 52705.77 88888.00 2007-01-12 00:49:52.400 012 18162.45 72.46 52705.85 88888.00 2007-01-12 00:49:52.900 012 18162.60 72.47 52705.88 88888.00 2007-01-12 00:49:53.400 012 18162.54 72.50 52705.85 88888.00 2007-01-12 00:49:53.900 012 18162.48 72.56 52705.85 88888.00 2007-01-12 00:49:54.400 012 18162.50 72.53 52705.88 88888.00 2007-01-12 00:49:54.900 012 18162.54 72.52 52705.89 88888.00 2007-01-12 00:49:55.400 012 18162.53 72.52 52705.91 88888.00 2007-01-12 00:49:55.900 012 18162.48 72.49 52705.91 88888.00 2007-01-12 00:49:56.400 012 18162.22 72.58 52705.97 88888.00 2007-01-12 00:49:56.900 012 18162.29 72.58 52705.98 88888.00 2007-01-12 00:49:57.400 012 18162.42 72.61 52706.07 88888.00 2007-01-12 00:49:57.900 012 18162.45 72.61 52706.10 88888.00 2007-01-12 00:49:58.400 012 18162.27 72.56 52706.06 88888.00 2007-01-12 00:49:58.900 012 18162.41 72.59 52705.86 88888.00 2007-01-12 00:49:59.400 012 18162.50 72.61 52705.76 88888.00 2007-01-12 00:49:59.900 012 18162.39 72.58 52705.68 88888.00 2007-01-12 00:50:00.400 012 18162.34 72.62 52705.76 88888.00 2007-01-12 00:50:00.900 012 18162.42 72.61 52705.80 88888.00 2007-01-12 00:50:01.400 012 18162.23 72.69 52705.76 88888.00 2007-01-12 00:50:01.900 012 18162.19 72.76 52705.71 88888.00 2007-01-12 00:50:02.400 012 18162.35 72.77 52705.76 88888.00 2007-01-12 00:50:02.900 012 18162.42 72.81 52705.81 88888.00 2007-01-12 00:50:03.400 012 18162.39 72.84 52705.77 88888.00 2007-01-12 00:50:03.900 012 18162.45 72.80 52705.79 88888.00 2007-01-12 00:50:04.400 012 18162.42 72.76 52705.92 88888.00 2007-01-12 00:50:04.900 012 18162.38 72.84 52705.88 88888.00 2007-01-12 00:50:05.400 012 18162.42 72.82 52705.94 88888.00 2007-01-12 00:50:05.900 012 18162.46 72.82 52705.97 88888.00 2007-01-12 00:50:06.400 012 18162.52 72.85 52705.99 88888.00 2007-01-12 00:50:06.900 012 18162.48 72.84 52705.85 88888.00 2007-01-12 00:50:07.400 012 18162.38 72.90 52705.96 88888.00 2007-01-12 00:50:07.900 012 18162.29 72.91 52706.02 88888.00 2007-01-12 00:50:08.400 012 18162.35 72.83 52705.96 88888.00 2007-01-12 00:50:08.900 012 18162.42 72.81 52705.95 88888.00 2007-01-12 00:50:09.400 012 18162.46 72.86 52705.87 88888.00 2007-01-12 00:50:09.900 012 18162.46 72.95 52705.83 88888.00 2007-01-12 00:50:10.400 012 18162.48 73.03 52705.78 88888.00 2007-01-12 00:50:10.900 012 18162.61 73.02 52705.84 88888.00 2007-01-12 00:50:11.400 012 18162.64 73.03 52705.79 88888.00 2007-01-12 00:50:11.900 012 18162.54 72.98 52705.79 88888.00 2007-01-12 00:50:12.400 012 18162.55 72.97 52705.76 88888.00 2007-01-12 00:50:12.900 012 18162.39 73.06 52705.80 88888.00 2007-01-12 00:50:13.400 012 18162.39 73.11 52705.81 88888.00 2007-01-12 00:50:13.900 012 18162.51 73.07 52705.74 88888.00 2007-01-12 00:50:14.400 012 18162.61 73.12 52705.64 88888.00 2007-01-12 00:50:14.900 012 18162.77 73.16 52705.67 88888.00 2007-01-12 00:50:15.400 012 18162.82 73.13 52705.79 88888.00 2007-01-12 00:50:15.900 012 18162.85 73.09 52705.97 88888.00 2007-01-12 00:50:16.400 012 18162.89 73.06 52706.02 88888.00 2007-01-12 00:50:16.900 012 18163.18 73.09 52705.94 88888.00 2007-01-12 00:50:17.400 012 18163.35 73.10 52705.90 88888.00 2007-01-12 00:50:17.900 012 18163.33 73.10 52705.88 88888.00 2007-01-12 00:50:18.400 012 18163.28 73.11 52705.88 88888.00 2007-01-12 00:50:18.900 012 18163.13 73.15 52705.96 88888.00 2007-01-12 00:50:19.400 012 18162.78 73.20 52705.88 88888.00 2007-01-12 00:50:19.900 012 18162.49 73.20 52705.85 88888.00 2007-01-12 00:50:20.400 012 18162.54 73.09 52705.85 88888.00 2007-01-12 00:50:20.900 012 18162.50 73.10 52705.81 88888.00 2007-01-12 00:50:21.400 012 18162.34 73.17 52705.83 88888.00 2007-01-12 00:50:21.900 012 18162.52 73.25 52705.83 88888.00 2007-01-12 00:50:22.400 012 18162.57 73.22 52705.78 88888.00 2007-01-12 00:50:22.900 012 18162.54 73.23 52705.80 88888.00 2007-01-12 00:50:23.400 012 18162.52 73.29 52705.81 88888.00 2007-01-12 00:50:23.900 012 18162.51 73.28 52705.75 88888.00 2007-01-12 00:50:24.400 012 18162.45 73.35 52705.76 88888.00 2007-01-12 00:50:24.900 012 18162.49 73.33 52705.83 88888.00 2007-01-12 00:50:25.400 012 18162.52 73.28 52705.81 88888.00 2007-01-12 00:50:25.900 012 18162.53 73.22 52705.78 88888.00 2007-01-12 00:50:26.400 012 18162.64 73.30 52705.89 88888.00 2007-01-12 00:50:26.900 012 18162.70 73.33 52705.92 88888.00 2007-01-12 00:50:27.400 012 18162.84 73.28 52705.86 88888.00 2007-01-12 00:50:27.900 012 18162.93 73.25 52705.85 88888.00 2007-01-12 00:50:28.400 012 18162.98 73.30 52705.95 88888.00 2007-01-12 00:50:28.900 012 18162.97 73.32 52705.96 88888.00 2007-01-12 00:50:29.400 012 18162.96 73.25 52706.03 88888.00 2007-01-12 00:50:29.900 012 18162.95 73.38 52706.06 88888.00 2007-01-12 00:50:30.400 012 18162.87 73.41 52706.04 88888.00 2007-01-12 00:50:30.900 012 18162.85 73.42 52706.07 88888.00 2007-01-12 00:50:31.400 012 18162.87 73.45 52706.19 88888.00 2007-01-12 00:50:31.900 012 18162.94 73.38 52706.24 88888.00 2007-01-12 00:50:32.400 012 18162.94 73.38 52706.20 88888.00 2007-01-12 00:50:32.900 012 18163.04 73.42 52706.19 88888.00 2007-01-12 00:50:33.400 012 18162.99 73.41 52706.29 88888.00 2007-01-12 00:50:33.900 012 18162.96 73.42 52706.23 88888.00 2007-01-12 00:50:34.400 012 18163.08 73.49 52706.27 88888.00 2007-01-12 00:50:34.900 012 18163.09 73.43 52706.36 88888.00 2007-01-12 00:50:35.400 012 18162.97 73.44 52706.37 88888.00 2007-01-12 00:50:35.900 012 18162.78 73.45 52706.30 88888.00 2007-01-12 00:50:36.400 012 18162.68 73.50 52706.17 88888.00 2007-01-12 00:50:36.900 012 18162.70 73.41 52706.19 88888.00 2007-01-12 00:50:37.400 012 18162.72 73.34 52706.17 88888.00 2007-01-12 00:50:37.900 012 18162.65 73.29 52706.19 88888.00 2007-01-12 00:50:38.400 012 18162.62 73.33 52706.22 88888.00 2007-01-12 00:50:38.900 012 18162.61 73.35 52706.17 88888.00 2007-01-12 00:50:39.400 012 18162.57 73.31 52706.13 88888.00 2007-01-12 00:50:39.900 012 18162.59 73.28 52706.18 88888.00 2007-01-12 00:50:40.400 012 18162.59 73.25 52706.20 88888.00 2007-01-12 00:50:40.900 012 18162.53 73.31 52706.20 88888.00 2007-01-12 00:50:41.400 012 18162.61 73.29 52706.21 88888.00 2007-01-12 00:50:41.900 012 18162.68 73.32 52706.15 88888.00 2007-01-12 00:50:42.400 012 18162.67 73.35 52706.24 88888.00 2007-01-12 00:50:42.900 012 18162.64 73.39 52706.24 88888.00 2007-01-12 00:50:43.397 012 18162.63 73.43 52706.21 88888.00 2007-01-12 00:50:43.907 012 18162.63 73.44 52706.23 88888.00 2007-01-12 00:50:44.407 012 18162.56 73.52 52706.18 88888.00 2007-01-12 00:50:44.907 012 18162.70 73.53 52706.09 88888.00 2007-01-12 00:50:45.407 012 18162.71 73.54 52706.09 88888.00 2007-01-12 00:50:45.907 012 18162.73 73.47 52706.14 88888.00 2007-01-12 00:50:46.407 012 18162.72 73.53 52706.15 88888.00 2007-01-12 00:50:46.907 012 18162.70 73.53 52706.20 88888.00 2007-01-12 00:50:47.407 012 18162.55 73.55 52706.24 88888.00 2007-01-12 00:50:47.907 012 18162.57 73.51 52706.25 88888.00 2007-01-12 00:50:48.407 012 18162.66 73.52 52706.20 88888.00 2007-01-12 00:50:48.907 012 18162.52 73.51 52706.20 88888.00 2007-01-12 00:50:49.407 012 18162.43 73.45 52706.18 88888.00 2007-01-12 00:50:49.907 012 18162.61 73.47 52706.19 88888.00 2007-01-12 00:50:50.407 012 18162.61 73.48 52706.12 88888.00 2007-01-12 00:50:50.907 012 18162.52 73.52 52706.30 88888.00 2007-01-12 00:50:51.407 012 18162.51 73.53 52706.44 88888.00 2007-01-12 00:50:51.907 012 18162.63 73.56 52706.27 88888.00 2007-01-12 00:50:52.407 012 18162.61 73.56 52706.21 88888.00 2007-01-12 00:50:52.907 012 18162.60 73.58 52706.26 88888.00 2007-01-12 00:50:53.407 012 18162.48 73.59 52706.19 88888.00 2007-01-12 00:50:53.907 012 18162.48 73.55 52706.22 88888.00 2007-01-12 00:50:54.407 012 18162.44 73.50 52706.30 88888.00 2007-01-12 00:50:54.907 012 18162.46 73.53 52706.34 88888.00 2007-01-12 00:50:55.407 012 18162.37 73.53 52706.29 88888.00 2007-01-12 00:50:55.907 012 18162.41 73.55 52706.23 88888.00 2007-01-12 00:50:56.407 012 18162.41 73.55 52706.27 88888.00 2007-01-12 00:50:56.907 012 18162.39 73.59 52706.37 88888.00 2007-01-12 00:50:57.407 012 18162.33 73.61 52706.25 88888.00 2007-01-12 00:50:57.907 012 18162.43 73.61 52706.17 88888.00 2007-01-12 00:50:58.407 012 18162.37 73.59 52706.08 88888.00 2007-01-12 00:50:58.907 012 18162.34 73.53 52706.02 88888.00 2007-01-12 00:50:59.407 012 18162.34 73.51 52706.07 88888.00 2007-01-12 00:50:59.907 012 18162.48 73.57 52706.23 88888.00 2007-01-12 00:51:00.407 012 18162.54 73.67 52706.36 88888.00 2007-01-12 00:51:00.907 012 18162.53 73.67 52706.30 88888.00 2007-01-12 00:51:01.407 012 18162.54 73.64 52706.27 88888.00 2007-01-12 00:51:01.907 012 18162.55 73.58 52706.36 88888.00 2007-01-12 00:51:02.407 012 18162.55 73.67 52706.37 88888.00 2007-01-12 00:51:02.907 012 18162.54 73.71 52706.39 88888.00 2007-01-12 00:51:03.407 012 18162.68 73.66 52706.44 88888.00 2007-01-12 00:51:03.907 012 18162.76 73.67 52706.55 88888.00 2007-01-12 00:51:04.407 012 18162.76 73.69 52706.53 88888.00 2007-01-12 00:51:04.907 012 18162.75 73.67 52706.41 88888.00 2007-01-12 00:51:05.407 012 18162.71 73.62 52706.34 88888.00 2007-01-12 00:51:05.907 012 18162.74 73.59 52706.35 88888.00 2007-01-12 00:51:06.407 012 18162.66 73.65 52706.32 88888.00 2007-01-12 00:51:06.907 012 18162.51 73.67 52706.30 88888.00 2007-01-12 00:51:07.407 012 18162.49 73.76 52706.38 88888.00 2007-01-12 00:51:07.907 012 18162.57 73.74 52706.46 88888.00 2007-01-12 00:51:08.407 012 18162.59 73.69 52706.39 88888.00 2007-01-12 00:51:08.907 012 18162.49 73.65 52706.38 88888.00 2007-01-12 00:51:09.407 012 18162.49 73.59 52706.30 88888.00 2007-01-12 00:51:09.907 012 18162.61 73.59 52706.30 88888.00 2007-01-12 00:51:10.407 012 18162.64 73.56 52706.22 88888.00 2007-01-12 00:51:10.907 012 18162.63 73.63 52706.20 88888.00 2007-01-12 00:51:11.407 012 18162.65 73.63 52706.19 88888.00 2007-01-12 00:51:11.907 012 18162.71 73.59 52706.10 88888.00 2007-01-12 00:51:12.407 012 18162.61 73.51 52706.20 88888.00 2007-01-12 00:51:12.907 012 18162.55 73.51 52706.23 88888.00 2007-01-12 00:51:13.407 012 18162.62 73.58 52706.19 88888.00 2007-01-12 00:51:13.907 012 18162.60 73.59 52706.34 88888.00 2007-01-12 00:51:14.407 012 18162.55 73.59 52706.27 88888.00 2007-01-12 00:51:14.907 012 18162.54 73.57 52706.30 88888.00 2007-01-12 00:51:15.407 012 18162.50 73.55 52706.27 88888.00 2007-01-12 00:51:15.907 012 18162.52 73.64 52706.29 88888.00 2007-01-12 00:51:16.407 012 18162.51 73.71 52706.39 88888.00 2007-01-12 00:51:16.907 012 18162.52 73.70 52706.24 88888.00 2007-01-12 00:51:17.407 012 18162.54 73.69 52706.12 88888.00 2007-01-12 00:51:17.907 012 18162.53 73.66 52706.10 88888.00 2007-01-12 00:51:18.407 012 18162.53 73.64 52706.08 88888.00 2007-01-12 00:51:18.907 012 18162.42 73.59 52706.17 88888.00 2007-01-12 00:51:19.407 012 18162.50 73.57 52706.21 88888.00 2007-01-12 00:51:19.907 012 18162.50 73.64 52706.15 88888.00 2007-01-12 00:51:20.407 012 18162.60 73.63 52706.09 88888.00 2007-01-12 00:51:20.907 012 18162.71 73.62 52706.29 88888.00 2007-01-12 00:51:21.407 012 18162.66 73.59 52706.33 88888.00 2007-01-12 00:51:21.907 012 18162.62 73.74 52706.26 88888.00 2007-01-12 00:51:22.407 012 18162.66 73.80 52706.29 88888.00 2007-01-12 00:51:22.907 012 18162.59 73.75 52706.25 88888.00 2007-01-12 00:51:23.407 012 18162.59 73.66 52706.29 88888.00 2007-01-12 00:51:23.907 012 18162.62 73.57 52706.26 88888.00 2007-01-12 00:51:24.407 012 18162.68 73.58 52706.31 88888.00 2007-01-12 00:51:24.907 012 18162.61 73.67 52706.29 88888.00 2007-01-12 00:51:25.407 012 18162.64 73.65 52706.33 88888.00 2007-01-12 00:51:25.907 012 18162.61 73.64 52706.32 88888.00 2007-01-12 00:51:26.407 012 18162.66 73.56 52706.42 88888.00 2007-01-12 00:51:26.907 012 18162.60 73.54 52706.39 88888.00 2007-01-12 00:51:27.407 012 18162.59 73.57 52706.48 88888.00 2007-01-12 00:51:27.907 012 18162.53 73.58 52706.58 88888.00 2007-01-12 00:51:28.407 012 18162.61 73.65 52706.52 88888.00 2007-01-12 00:51:28.907 012 18162.64 73.67 52706.49 88888.00 2007-01-12 00:51:29.407 012 18162.60 73.72 52706.50 88888.00 2007-01-12 00:51:29.907 012 18162.60 73.71 52706.54 88888.00 2007-01-12 00:51:30.407 012 18162.56 73.66 52706.60 88888.00 2007-01-12 00:51:30.907 012 18162.60 73.65 52706.62 88888.00 2007-01-12 00:51:31.407 012 18162.48 73.61 52706.60 88888.00 2007-01-12 00:51:31.907 012 18162.55 73.63 52706.60 88888.00 2007-01-12 00:51:32.407 012 18162.62 73.68 52706.60 88888.00 2007-01-12 00:51:32.907 012 18162.56 73.53 52706.61 88888.00 2007-01-12 00:51:33.407 012 18162.56 73.49 52706.59 88888.00 2007-01-12 00:51:33.907 012 18162.57 73.52 52706.66 88888.00 2007-01-12 00:51:34.407 012 18162.65 73.61 52706.59 88888.00 2007-01-12 00:51:34.907 012 18162.71 73.58 52706.52 88888.00 2007-01-12 00:51:35.407 012 18162.63 73.48 52706.57 88888.00 2007-01-12 00:51:35.907 012 18162.63 73.53 52706.59 88888.00 2007-01-12 00:51:36.407 012 18162.56 73.59 52706.44 88888.00 2007-01-12 00:51:36.907 012 18162.59 73.59 52706.46 88888.00 2007-01-12 00:51:37.407 012 18162.59 73.56 52706.30 88888.00 2007-01-12 00:51:37.907 012 18162.48 73.53 52706.23 88888.00 2007-01-12 00:51:38.407 012 18162.52 73.52 52706.27 88888.00 2007-01-12 00:51:38.907 012 18162.62 73.50 52706.34 88888.00 2007-01-12 00:51:39.407 012 18162.76 73.45 52706.41 88888.00 2007-01-12 00:51:39.907 012 18162.72 73.47 52706.39 88888.00 2007-01-12 00:51:40.407 012 18162.70 73.43 52706.32 88888.00 2007-01-12 00:51:40.907 012 18162.67 73.36 52706.30 88888.00 2007-01-12 00:51:41.407 012 18162.61 73.35 52706.38 88888.00 2007-01-12 00:51:41.907 012 18162.59 73.38 52706.38 88888.00 2007-01-12 00:51:42.407 012 18162.68 73.38 52706.35 88888.00 2007-01-12 00:51:42.907 012 18162.70 73.42 52706.31 88888.00 2007-01-12 00:51:43.407 012 18162.66 73.42 52706.38 88888.00 2007-01-12 00:51:43.907 012 18162.63 73.43 52706.38 88888.00 2007-01-12 00:51:44.407 012 18162.67 73.44 52706.43 88888.00 2007-01-12 00:51:44.907 012 18162.56 73.38 52706.43 88888.00 2007-01-12 00:51:45.407 012 18162.50 73.35 52706.48 88888.00 2007-01-12 00:51:45.907 012 18162.52 73.35 52706.38 88888.00 2007-01-12 00:51:46.407 012 18162.67 73.29 52706.37 88888.00 2007-01-12 00:51:46.907 012 18162.70 73.26 52706.37 88888.00 2007-01-12 00:51:47.407 012 18162.55 73.36 52706.46 88888.00 2007-01-12 00:51:47.907 012 18162.75 73.37 52706.52 88888.00 2007-01-12 00:51:48.407 012 18162.67 73.31 52706.48 88888.00 2007-01-12 00:51:48.907 012 18162.63 73.23 52706.43 88888.00 2007-01-12 00:51:49.407 012 18162.60 73.25 52706.31 88888.00 2007-01-12 00:51:49.907 012 18162.61 73.28 52706.25 88888.00 2007-01-12 00:51:50.407 012 18162.49 73.34 52706.37 88888.00 2007-01-12 00:51:50.907 012 18162.49 73.28 52706.36 88888.00 2007-01-12 00:51:51.407 012 18162.44 73.28 52706.42 88888.00 2007-01-12 00:51:51.907 012 18162.42 73.22 52706.39 88888.00 2007-01-12 00:51:52.407 012 18162.56 73.25 52706.29 88888.00 2007-01-12 00:51:52.907 012 18162.51 73.28 52706.26 88888.00 2007-01-12 00:51:53.407 012 18162.29 73.31 52706.32 88888.00 2007-01-12 00:51:53.907 012 18162.25 73.31 52706.41 88888.00 2007-01-12 00:51:54.407 012 18162.33 73.24 52706.41 88888.00 2007-01-12 00:51:54.907 012 18162.39 73.19 52706.48 88888.00 2007-01-12 00:51:55.407 012 18162.39 73.17 52706.54 88888.00 2007-01-12 00:51:55.907 012 18162.27 73.13 52706.53 88888.00 2007-01-12 00:51:56.407 012 18162.42 73.15 52706.55 88888.00 2007-01-12 00:51:56.907 012 18162.39 73.16 52706.76 88888.00 2007-01-12 00:51:57.407 012 18162.25 73.31 52706.80 88888.00 2007-01-12 00:51:57.907 012 18162.25 73.25 52706.81 88888.00 2007-01-12 00:51:58.407 012 18162.19 73.23 52706.73 88888.00 2007-01-12 00:51:58.907 012 18162.24 73.26 52706.70 88888.00 2007-01-12 00:51:59.407 012 18162.22 73.35 52706.78 88888.00 2007-01-12 00:51:59.907 012 18162.21 73.35 52706.77 88888.00 2007-01-12 00:52:00.407 012 18162.19 73.34 52706.77 88888.00 2007-01-12 00:52:00.907 012 18162.22 73.26 52706.83 88888.00 2007-01-12 00:52:01.407 012 18162.17 73.22 52706.81 88888.00 2007-01-12 00:52:01.907 012 18162.10 73.21 52706.89 88888.00 2007-01-12 00:52:02.407 012 18162.09 73.21 52706.85 88888.00 2007-01-12 00:52:02.907 012 18162.18 73.17 52706.83 88888.00 2007-01-12 00:52:03.407 012 18162.07 73.20 52706.88 88888.00 2007-01-12 00:52:03.907 012 18161.98 73.30 52706.82 88888.00 2007-01-12 00:52:04.407 012 18161.97 73.28 52706.72 88888.00 2007-01-12 00:52:04.907 012 18161.80 73.33 52706.72 88888.00 2007-01-12 00:52:05.407 012 18161.79 73.37 52706.80 88888.00 2007-01-12 00:52:05.907 012 18161.80 73.33 52706.82 88888.00 2007-01-12 00:52:06.407 012 18161.85 73.32 52706.70 88888.00 2007-01-12 00:52:06.907 012 18161.80 73.30 52706.66 88888.00 2007-01-12 00:52:07.407 012 18161.92 73.31 52706.76 88888.00 2007-01-12 00:52:07.907 012 18161.96 73.37 52706.92 88888.00 2007-01-12 00:52:08.407 012 18161.95 73.42 52706.78 88888.00 2007-01-12 00:52:08.907 012 18161.92 73.41 52706.61 88888.00 2007-01-12 00:52:09.407 012 18161.94 73.37 52706.64 88888.00 2007-01-12 00:52:09.907 012 18161.96 73.34 52706.72 88888.00 2007-01-12 00:52:10.407 012 18162.07 73.39 52706.64 88888.00 2007-01-12 00:52:10.907 012 18162.09 73.44 52706.82 88888.00 2007-01-12 00:52:11.407 012 18161.94 73.41 52706.77 88888.00 2007-01-12 00:52:11.907 012 18161.81 73.45 52706.68 88888.00 2007-01-12 00:52:12.407 012 18161.90 73.58 52706.65 88888.00 2007-01-12 00:52:12.907 012 18161.90 73.56 52706.72 88888.00 2007-01-12 00:52:13.407 012 18161.89 73.52 52706.85 88888.00 2007-01-12 00:52:13.907 012 18161.96 73.50 52706.88 88888.00 2007-01-12 00:52:14.407 012 18161.92 73.51 52706.90 88888.00 2007-01-12 00:52:14.907 012 18161.86 73.46 52706.80 88888.00 2007-01-12 00:52:15.407 012 18161.84 73.43 52706.82 88888.00 2007-01-12 00:52:15.907 012 18161.78 73.53 52706.82 88888.00 2007-01-12 00:52:16.407 012 18161.80 73.61 52706.84 88888.00 2007-01-12 00:52:16.907 012 18161.78 73.68 52706.85 88888.00 2007-01-12 00:52:17.407 012 18161.70 73.68 52706.72 88888.00 2007-01-12 00:52:17.907 012 18161.69 73.71 52706.77 88888.00 2007-01-12 00:52:18.407 012 18161.75 73.72 52706.89 88888.00 2007-01-12 00:52:18.907 012 18161.74 73.68 52706.75 88888.00 2007-01-12 00:52:19.407 012 18161.69 73.68 52706.78 88888.00 2007-01-12 00:52:19.907 012 18161.74 73.68 52706.80 88888.00 2007-01-12 00:52:20.407 012 18161.83 73.68 52706.78 88888.00 2007-01-12 00:52:20.907 012 18161.78 73.69 52706.76 88888.00 2007-01-12 00:52:21.407 012 18161.76 73.70 52706.77 88888.00 2007-01-12 00:52:21.907 012 18161.74 73.71 52706.71 88888.00 2007-01-12 00:52:22.407 012 18161.68 73.81 52706.76 88888.00 2007-01-12 00:52:22.907 012 18161.78 73.83 52706.82 88888.00 2007-01-12 00:52:23.407 012 18161.79 73.83 52706.84 88888.00 2007-01-12 00:52:23.907 012 18161.78 73.82 52706.96 88888.00 2007-01-12 00:52:24.407 012 18161.76 73.87 52706.94 88888.00 2007-01-12 00:52:24.907 012 18161.66 73.91 52706.87 88888.00 2007-01-12 00:52:25.407 012 18161.72 74.00 52706.70 88888.00 2007-01-12 00:52:25.907 012 18161.78 73.99 52706.77 88888.00 2007-01-12 00:52:26.407 012 18161.80 74.00 52706.84 88888.00 2007-01-12 00:52:26.907 012 18161.83 74.06 52706.81 88888.00 2007-01-12 00:52:27.407 012 18161.88 74.01 52706.84 88888.00 2007-01-12 00:52:27.907 012 18161.89 73.95 52706.97 88888.00 2007-01-12 00:52:28.407 012 18162.24 73.97 52707.07 88888.00 2007-01-12 00:52:28.907 012 18162.42 74.12 52706.92 88888.00 2007-01-12 00:52:29.407 012 18162.45 74.12 52706.91 88888.00 2007-01-12 00:52:29.907 012 18162.09 74.12 52707.01 88888.00 2007-01-12 00:52:30.407 012 18162.24 74.09 52707.07 88888.00 2007-01-12 00:52:30.907 012 18162.42 74.14 52707.11 88888.00 2007-01-12 00:52:31.407 012 18162.50 74.14 52707.07 88888.00 2007-01-12 00:52:31.907 012 18162.49 74.13 52707.01 88888.00 2007-01-12 00:52:32.407 012 18162.43 74.11 52707.06 88888.00 2007-01-12 00:52:32.907 012 18162.37 74.22 52707.08 88888.00 2007-01-12 00:52:33.407 012 18162.25 74.17 52707.14 88888.00 2007-01-12 00:52:33.907 012 18162.11 74.22 52707.19 88888.00 2007-01-12 00:52:34.407 012 18162.35 74.23 52707.25 88888.00 2007-01-12 00:52:34.907 012 18162.44 74.23 52707.15 88888.00 2007-01-12 00:52:35.407 012 18162.42 74.32 52707.17 88888.00 2007-01-12 00:52:35.907 012 18162.53 74.30 52707.15 88888.00 2007-01-12 00:52:36.407 012 18162.50 74.30 52707.08 88888.00 2007-01-12 00:52:36.907 012 18162.51 74.28 52707.04 88888.00 2007-01-12 00:52:37.407 012 18162.38 74.28 52707.01 88888.00 2007-01-12 00:52:37.907 012 18162.23 74.22 52706.91 88888.00 2007-01-12 00:52:38.407 012 18162.48 74.26 52706.89 88888.00 2007-01-12 00:52:38.907 012 18162.59 74.38 52706.94 88888.00 2007-01-12 00:52:39.407 012 18162.33 74.43 52706.97 88888.00 2007-01-12 00:52:39.907 012 18161.91 74.42 52706.96 88888.00 2007-01-12 00:52:40.407 012 18161.76 74.51 52706.95 88888.00 2007-01-12 00:52:40.907 012 18161.89 74.46 52706.90 88888.00 2007-01-12 00:52:41.407 012 18161.87 74.49 52706.88 88888.00 2007-01-12 00:52:41.907 012 18161.91 74.48 52706.92 88888.00 2007-01-12 00:52:42.407 012 18161.96 74.46 52707.03 88888.00 2007-01-12 00:52:42.907 012 18161.91 74.48 52707.08 88888.00 2007-01-12 00:52:43.407 012 18161.85 74.42 52706.91 88888.00 2007-01-12 00:52:43.907 012 18161.86 74.47 52706.92 88888.00 2007-01-12 00:52:44.407 012 18162.02 74.59 52706.93 88888.00 2007-01-12 00:52:44.907 012 18161.97 74.62 52706.94 88888.00 2007-01-12 00:52:45.407 012 18162.02 74.64 52707.08 88888.00 2007-01-12 00:52:45.907 012 18161.99 74.64 52707.01 88888.00 2007-01-12 00:52:46.407 012 18162.09 74.66 52707.00 88888.00 2007-01-12 00:52:46.907 012 18162.31 74.67 52706.94 88888.00 2007-01-12 00:52:47.407 012 18162.10 74.63 52706.81 88888.00 2007-01-12 00:52:47.907 012 18161.98 74.66 52706.93 88888.00 2007-01-12 00:52:48.407 012 18162.02 74.76 52707.06 88888.00 2007-01-12 00:52:48.907 012 18161.99 74.75 52707.00 88888.00 2007-01-12 00:52:49.407 012 18162.06 74.79 52707.01 88888.00 2007-01-12 00:52:49.907 012 18162.03 74.82 52707.08 88888.00 2007-01-12 00:52:50.407 012 18162.02 74.86 52707.11 88888.00 2007-01-12 00:52:50.907 012 18162.00 74.88 52707.14 88888.00 2007-01-12 00:52:51.407 012 18161.99 74.94 52707.04 88888.00 2007-01-12 00:52:51.907 012 18162.01 74.89 52707.10 88888.00 2007-01-12 00:52:52.407 012 18161.96 74.88 52707.31 88888.00 2007-01-12 00:52:52.907 012 18161.95 74.88 52707.24 88888.00 2007-01-12 00:52:53.407 012 18161.98 74.82 52707.07 88888.00 2007-01-12 00:52:53.907 012 18161.99 74.84 52707.07 88888.00 2007-01-12 00:52:54.407 012 18162.03 74.87 52707.08 88888.00 2007-01-12 00:52:54.907 012 18161.97 74.84 52707.14 88888.00 2007-01-12 00:52:55.407 012 18161.98 74.80 52707.13 88888.00 2007-01-12 00:52:55.907 012 18162.09 74.76 52707.16 88888.00 2007-01-12 00:52:56.407 012 18162.01 74.76 52707.28 88888.00 2007-01-12 00:52:56.907 012 18162.05 74.80 52707.38 88888.00 2007-01-12 00:52:57.407 012 18161.97 74.96 52707.29 88888.00 2007-01-12 00:52:57.907 012 18162.01 74.99 52707.19 88888.00 2007-01-12 00:52:58.407 012 18162.02 74.99 52707.23 88888.00 2007-01-12 00:52:58.907 012 18162.03 75.04 52707.34 88888.00 2007-01-12 00:52:59.407 012 18162.05 75.07 52707.33 88888.00 2007-01-12 00:52:59.907 012 18161.98 75.07 52707.23 88888.00 2007-01-12 00:53:00.407 012 18162.10 75.07 52707.12 88888.00 2007-01-12 00:53:00.907 012 18162.08 74.99 52707.27 88888.00 2007-01-12 00:53:01.407 012 18162.14 74.99 52707.27 88888.00 2007-01-12 00:53:01.907 012 18162.12 75.03 52707.22 88888.00 2007-01-12 00:53:02.407 012 18162.18 75.05 52707.12 88888.00 2007-01-12 00:53:02.907 012 18162.24 75.09 52707.08 88888.00 2007-01-12 00:53:03.407 012 18162.23 75.09 52707.00 88888.00 2007-01-12 00:53:03.907 012 18162.10 75.09 52707.03 88888.00 2007-01-12 00:53:04.407 012 18162.00 75.15 52707.16 88888.00 2007-01-12 00:53:04.907 012 18162.06 75.17 52707.18 88888.00 2007-01-12 00:53:05.407 012 18162.07 75.22 52707.14 88888.00 2007-01-12 00:53:05.907 012 18162.29 75.26 52707.07 88888.00 2007-01-12 00:53:06.407 012 18162.23 75.28 52707.03 88888.00 2007-01-12 00:53:06.907 012 18162.14 75.26 52707.01 88888.00 2007-01-12 00:53:07.407 012 18162.18 75.22 52707.04 88888.00 2007-01-12 00:53:07.907 012 18162.18 75.32 52707.01 88888.00 2007-01-12 00:53:08.407 012 18162.14 75.41 52706.94 88888.00 2007-01-12 00:53:08.907 012 18162.06 75.40 52707.00 88888.00 2007-01-12 00:53:09.407 012 18162.16 75.43 52707.13 88888.00 2007-01-12 00:53:09.907 012 18162.13 75.32 52707.11 88888.00 2007-01-12 00:53:10.407 012 18162.17 75.32 52707.08 88888.00 2007-01-12 00:53:10.907 012 18162.13 75.37 52706.93 88888.00 2007-01-12 00:53:11.407 012 18162.21 75.36 52706.92 88888.00 2007-01-12 00:53:11.907 012 18162.35 75.35 52707.14 88888.00 2007-01-12 00:53:12.407 012 18162.21 75.40 52707.25 88888.00 2007-01-12 00:53:12.907 012 18162.01 75.37 52707.10 88888.00 2007-01-12 00:53:13.407 012 18162.17 75.30 52707.20 88888.00 2007-01-12 00:53:13.907 012 18162.38 75.45 52707.23 88888.00 2007-01-12 00:53:14.407 012 18162.41 75.64 52707.14 88888.00 2007-01-12 00:53:14.907 012 18162.44 75.67 52707.06 88888.00 2007-01-12 00:53:15.407 012 18162.46 75.58 52707.05 88888.00 2007-01-12 00:53:15.907 012 18162.46 75.61 52707.00 88888.00 2007-01-12 00:53:16.407 012 18162.42 75.61 52707.04 88888.00 2007-01-12 00:53:16.907 012 18162.50 75.65 52707.05 88888.00 2007-01-12 00:53:17.407 012 18162.51 75.66 52706.95 88888.00 2007-01-12 00:53:17.907 012 18162.45 75.77 52706.95 88888.00 2007-01-12 00:53:18.407 012 18162.38 75.77 52707.02 88888.00 2007-01-12 00:53:18.907 012 18162.55 75.79 52706.96 88888.00 2007-01-12 00:53:19.407 012 18162.59 75.80 52706.97 88888.00 2007-01-12 00:53:19.907 012 18162.68 75.74 52707.12 88888.00 2007-01-12 00:53:20.407 012 18162.78 75.71 52707.11 88888.00 2007-01-12 00:53:20.907 012 18162.74 75.88 52707.16 88888.00 2007-01-12 00:53:21.407 012 18162.79 75.99 52707.07 88888.00 2007-01-12 00:53:21.907 012 18162.79 75.95 52707.13 88888.00 2007-01-12 00:53:22.407 012 18162.81 75.89 52707.10 88888.00 2007-01-12 00:53:22.907 012 18162.72 75.90 52707.00 88888.00 2007-01-12 00:53:23.407 012 18162.72 75.92 52707.10 88888.00 2007-01-12 00:53:23.907 012 18162.72 76.02 52707.18 88888.00 2007-01-12 00:53:24.407 012 18162.74 76.06 52707.18 88888.00 2007-01-12 00:53:24.907 012 18162.79 76.03 52707.07 88888.00 2007-01-12 00:53:25.407 012 18162.77 76.10 52706.93 88888.00 2007-01-12 00:53:25.907 012 18162.76 76.12 52706.95 88888.00 2007-01-12 00:53:26.407 012 18162.73 76.12 52707.04 88888.00 2007-01-12 00:53:26.907 012 18162.71 76.16 52707.13 88888.00 2007-01-12 00:53:27.407 012 18162.81 76.16 52707.15 88888.00 2007-01-12 00:53:27.907 012 18162.73 76.28 52707.14 88888.00 2007-01-12 00:53:28.407 012 18162.77 76.35 52707.06 88888.00 2007-01-12 00:53:28.907 012 18162.73 76.29 52707.01 88888.00 2007-01-12 00:53:29.407 012 18162.76 76.32 52707.10 88888.00 2007-01-12 00:53:29.907 012 18162.87 76.26 52707.06 88888.00 2007-01-12 00:53:30.407 012 18162.86 76.20 52707.01 88888.00 2007-01-12 00:53:30.907 012 18162.87 76.21 52707.05 88888.00 2007-01-12 00:53:31.407 012 18163.01 76.29 52707.08 88888.00 2007-01-12 00:53:31.907 012 18163.07 76.31 52707.01 88888.00 2007-01-12 00:53:32.407 012 18162.98 76.38 52707.04 88888.00 2007-01-12 00:53:32.907 012 18162.93 76.40 52707.24 88888.00 2007-01-12 00:53:33.407 012 18163.05 76.33 52707.19 88888.00 2007-01-12 00:53:33.907 012 18163.06 76.31 52707.11 88888.00 2007-01-12 00:53:34.407 012 18163.07 76.35 52707.15 88888.00 2007-01-12 00:53:34.907 012 18162.96 76.34 52707.16 88888.00 2007-01-12 00:53:35.407 012 18162.99 76.30 52707.12 88888.00 2007-01-12 00:53:35.907 012 18163.03 76.34 52707.26 88888.00 2007-01-12 00:53:36.407 012 18162.98 76.35 52707.19 88888.00 2007-01-12 00:53:36.907 012 18163.01 76.34 52707.10 88888.00 2007-01-12 00:53:37.407 012 18163.07 76.39 52707.13 88888.00 2007-01-12 00:53:37.907 012 18163.08 76.49 52707.04 88888.00 2007-01-12 00:53:38.407 012 18163.06 76.49 52707.03 88888.00 2007-01-12 00:53:38.907 012 18163.05 76.45 52707.10 88888.00 2007-01-12 00:53:39.407 012 18163.16 76.49 52706.90 88888.00 2007-01-12 00:53:39.907 012 18163.18 76.48 52706.79 88888.00 2007-01-12 00:53:40.407 012 18163.15 76.47 52706.79 88888.00 2007-01-12 00:53:40.907 012 18163.16 76.48 52706.95 88888.00 2007-01-12 00:53:41.407 012 18163.19 76.46 52706.96 88888.00 2007-01-12 00:53:41.907 012 18163.30 76.44 52706.90 88888.00 2007-01-12 00:53:42.407 012 18163.38 76.43 52706.97 88888.00 2007-01-12 00:53:42.907 012 18163.37 76.46 52706.99 88888.00 2007-01-12 00:53:43.407 012 18163.31 76.48 52707.01 88888.00 2007-01-12 00:53:43.907 012 18163.32 76.47 52706.94 88888.00 2007-01-12 00:53:44.407 012 18163.30 76.44 52706.91 88888.00 2007-01-12 00:53:44.907 012 18163.24 76.54 52706.95 88888.00 2007-01-12 00:53:45.407 012 18163.28 76.59 52706.94 88888.00 2007-01-12 00:53:45.907 012 18163.35 76.54 52706.87 88888.00 2007-01-12 00:53:46.407 012 18163.36 76.55 52706.90 88888.00 2007-01-12 00:53:46.907 012 18163.37 76.58 52706.93 88888.00 2007-01-12 00:53:47.407 012 18163.30 76.51 52706.90 88888.00 2007-01-12 00:53:47.907 012 18163.41 76.35 52706.93 88888.00 2007-01-12 00:53:48.407 012 18163.39 76.39 52706.90 88888.00 2007-01-12 00:53:48.907 012 18163.38 76.47 52706.81 88888.00 2007-01-12 00:53:49.407 012 18163.37 76.59 52706.77 88888.00 2007-01-12 00:53:49.907 012 18163.40 76.53 52706.89 88888.00 2007-01-12 00:53:50.407 012 18163.46 76.49 52706.84 88888.00 2007-01-12 00:53:50.907 012 18163.46 76.52 52706.81 88888.00 2007-01-12 00:53:51.407 012 18163.36 76.53 52706.85 88888.00 2007-01-12 00:53:51.907 012 18163.33 76.59 52706.80 88888.00 2007-01-12 00:53:52.407 012 18163.49 76.57 52706.81 88888.00 2007-01-12 00:53:52.907 012 18163.63 76.55 52706.88 88888.00 2007-01-12 00:53:53.407 012 18163.63 76.52 52706.76 88888.00 2007-01-12 00:53:53.907 012 18163.47 76.50 52706.68 88888.00 2007-01-12 00:53:54.407 012 18163.55 76.48 52706.71 88888.00 2007-01-12 00:53:54.907 012 18163.57 76.46 52706.75 88888.00 2007-01-12 00:53:55.407 012 18163.68 76.49 52706.71 88888.00 2007-01-12 00:53:55.907 012 18163.80 76.49 52706.64 88888.00 2007-01-12 00:53:56.407 012 18163.79 76.49 52706.77 88888.00 2007-01-12 00:53:56.907 012 18163.74 76.56 52706.72 88888.00 2007-01-12 00:53:57.407 012 18163.71 76.53 52706.75 88888.00 2007-01-12 00:53:57.907 012 18163.68 76.48 52706.90 88888.00 2007-01-12 00:53:58.407 012 18163.57 76.44 52706.83 88888.00 2007-01-12 00:53:58.907 012 18163.63 76.50 52706.82 88888.00 2007-01-12 00:53:59.407 012 18163.63 76.59 52706.72 88888.00 2007-01-12 00:53:59.907 012 18163.60 76.65 52706.72 88888.00 2007-01-12 00:54:00.407 012 18163.61 76.54 52706.70 88888.00 2007-01-12 00:54:00.907 012 18163.75 76.64 52706.59 88888.00 2007-01-12 00:54:01.407 012 18163.75 76.72 52706.47 88888.00 2007-01-12 00:54:01.907 012 18163.69 76.65 52706.48 88888.00 2007-01-12 00:54:02.407 012 18163.57 76.54 52706.50 88888.00 2007-01-12 00:54:02.907 012 18163.59 76.57 52706.59 88888.00 2007-01-12 00:54:03.407 012 18163.76 76.52 52706.54 88888.00 2007-01-12 00:54:03.907 012 18163.81 76.41 52706.48 88888.00 2007-01-12 00:54:04.407 012 18163.87 76.47 52706.55 88888.00 2007-01-12 00:54:04.907 012 18163.81 76.54 52706.69 88888.00 2007-01-12 00:54:05.407 012 18163.86 76.55 52706.83 88888.00 2007-01-12 00:54:05.907 012 18163.92 76.52 52706.84 88888.00 2007-01-12 00:54:06.407 012 18163.89 76.57 52706.58 88888.00 2007-01-12 00:54:06.907 012 18163.81 76.52 52706.54 88888.00 2007-01-12 00:54:07.407 012 18163.82 76.49 52706.59 88888.00 2007-01-12 00:54:07.907 012 18163.83 76.59 52706.64 88888.00 2007-01-12 00:54:08.407 012 18163.76 76.61 52706.60 88888.00 2007-01-12 00:54:08.907 012 18163.74 76.66 52706.59 88888.00 2007-01-12 00:54:09.407 012 18163.83 76.59 52706.68 88888.00 2007-01-12 00:54:09.907 012 18163.86 76.63 52706.68 88888.00 2007-01-12 00:54:10.407 012 18163.93 76.66 52706.60 88888.00 2007-01-12 00:54:10.907 012 18163.92 76.63 52706.55 88888.00 2007-01-12 00:54:11.407 012 18163.90 76.64 52706.55 88888.00 2007-01-12 00:54:11.907 012 18163.97 76.59 52706.52 88888.00 2007-01-12 00:54:12.407 012 18164.06 76.59 52706.44 88888.00 2007-01-12 00:54:12.907 012 18164.01 76.68 52706.44 88888.00 2007-01-12 00:54:13.407 012 18163.92 76.74 52706.44 88888.00 2007-01-12 00:54:13.907 012 18163.90 76.73 52706.42 88888.00 2007-01-12 00:54:14.407 012 18163.89 76.72 52706.45 88888.00 2007-01-12 00:54:14.907 012 18163.98 76.72 52706.45 88888.00 2007-01-12 00:54:15.407 012 18164.05 76.70 52706.42 88888.00 2007-01-12 00:54:15.907 012 18164.01 76.75 52706.46 88888.00 2007-01-12 00:54:16.407 012 18164.06 76.73 52706.54 88888.00 2007-01-12 00:54:16.907 012 18164.05 76.73 52706.56 88888.00 2007-01-12 00:54:17.407 012 18164.11 76.74 52706.49 88888.00 2007-01-12 00:54:17.907 012 18164.11 76.70 52706.56 88888.00 2007-01-12 00:54:18.407 012 18164.14 76.69 52706.65 88888.00 2007-01-12 00:54:18.907 012 18164.07 76.74 52706.58 88888.00 2007-01-12 00:54:19.407 012 18164.07 76.69 52706.59 88888.00 2007-01-12 00:54:19.907 012 18164.13 76.76 52706.62 88888.00 2007-01-12 00:54:20.407 012 18164.09 76.74 52706.47 88888.00 2007-01-12 00:54:20.907 012 18164.18 76.75 52706.54 88888.00 2007-01-12 00:54:21.407 012 18164.12 76.81 52706.60 88888.00 2007-01-12 00:54:21.907 012 18164.15 76.80 52706.64 88888.00 2007-01-12 00:54:22.407 012 18164.15 76.72 52706.61 88888.00 2007-01-12 00:54:22.907 012 18164.04 76.68 52706.56 88888.00 2007-01-12 00:54:23.407 012 18164.06 76.69 52706.54 88888.00 2007-01-12 00:54:23.907 012 18164.06 76.75 52706.57 88888.00 2007-01-12 00:54:24.407 012 18164.12 76.76 52706.50 88888.00 2007-01-12 00:54:24.907 012 18164.05 76.77 52706.38 88888.00 2007-01-12 00:54:25.407 012 18164.02 76.76 52706.32 88888.00 2007-01-12 00:54:25.907 012 18163.97 76.79 52706.27 88888.00 2007-01-12 00:54:26.407 012 18163.94 76.81 52706.34 88888.00 2007-01-12 00:54:26.907 012 18164.06 76.96 52706.44 88888.00 2007-01-12 00:54:27.407 012 18164.12 76.98 52706.48 88888.00 2007-01-12 00:54:27.907 012 18164.07 76.96 52706.48 88888.00 2007-01-12 00:54:28.407 012 18164.13 76.90 52706.27 88888.00 2007-01-12 00:54:28.907 012 18164.01 76.90 52706.31 88888.00 2007-01-12 00:54:29.407 012 18164.03 76.99 52706.29 88888.00 2007-01-12 00:54:29.907 012 18164.02 76.94 52706.20 88888.00 2007-01-12 00:54:30.407 012 18163.94 76.99 52706.24 88888.00 2007-01-12 00:54:30.907 012 18164.04 76.97 52706.38 88888.00 2007-01-12 00:54:31.407 012 18164.02 76.97 52706.45 88888.00 2007-01-12 00:54:31.907 012 18164.04 76.96 52706.36 88888.00 2007-01-12 00:54:32.407 012 18163.96 76.97 52706.32 88888.00 2007-01-12 00:54:32.907 012 18163.97 77.03 52706.41 88888.00 2007-01-12 00:54:33.407 012 18164.00 77.07 52706.52 88888.00 2007-01-12 00:54:33.907 012 18164.04 77.04 52706.44 88888.00 2007-01-12 00:54:34.407 012 18164.12 77.12 52706.38 88888.00 2007-01-12 00:54:34.907 012 18164.06 77.18 52706.39 88888.00 2007-01-12 00:54:35.407 012 18163.92 77.15 52706.42 88888.00 2007-01-12 00:54:35.907 012 18163.89 77.17 52706.42 88888.00 2007-01-12 00:54:36.407 012 18163.93 77.24 52706.57 88888.00 2007-01-12 00:54:36.907 012 18164.02 77.17 52706.54 88888.00 2007-01-12 00:54:37.407 012 18163.98 77.23 52706.53 88888.00 2007-01-12 00:54:37.907 012 18163.92 77.23 52706.48 88888.00 2007-01-12 00:54:38.407 012 18163.93 77.24 52706.49 88888.00 2007-01-12 00:54:38.907 012 18163.89 77.23 52706.47 88888.00 2007-01-12 00:54:39.407 012 18164.01 77.22 52706.31 88888.00 2007-01-12 00:54:39.907 012 18164.00 77.21 52706.23 88888.00 2007-01-12 00:54:40.407 012 18164.06 77.19 52706.34 88888.00 2007-01-12 00:54:40.907 012 18164.12 77.21 52706.33 88888.00 2007-01-12 00:54:41.407 012 18164.24 77.25 52706.37 88888.00 2007-01-12 00:54:41.907 012 18164.22 77.19 52706.34 88888.00 2007-01-12 00:54:42.407 012 18164.23 77.22 52706.46 88888.00 2007-01-12 00:54:42.907 012 18164.13 77.18 52706.59 88888.00 2007-01-12 00:54:43.407 012 18164.02 77.23 52706.61 88888.00 2007-01-12 00:54:43.907 012 18164.04 77.28 52706.58 88888.00 2007-01-12 00:54:44.407 012 18163.94 77.33 52706.54 88888.00 2007-01-12 00:54:44.907 012 18163.90 77.28 52706.62 88888.00 2007-01-12 00:54:45.407 012 18164.00 77.22 52706.62 88888.00 2007-01-12 00:54:45.907 012 18164.03 77.31 52706.54 88888.00 2007-01-12 00:54:46.407 012 18164.08 77.31 52706.57 88888.00 2007-01-12 00:54:46.907 012 18164.16 77.23 52706.52 88888.00 2007-01-12 00:54:47.407 012 18164.14 77.15 52706.50 88888.00 2007-01-12 00:54:47.907 012 18164.07 77.13 52706.47 88888.00 2007-01-12 00:54:48.407 012 18164.08 77.21 52706.47 88888.00 2007-01-12 00:54:48.907 012 18164.16 77.42 52706.35 88888.00 2007-01-12 00:54:49.407 012 18164.08 77.67 52706.35 88888.00 2007-01-12 00:54:49.907 012 18164.07 77.80 52706.35 88888.00 2007-01-12 00:54:50.407 012 18164.13 77.75 52706.37 88888.00 2007-01-12 00:54:50.907 012 18164.03 77.74 52706.48 88888.00 2007-01-12 00:54:51.407 012 18164.00 77.78 52706.64 88888.00 2007-01-12 00:54:51.907 012 18164.13 77.89 52706.56 88888.00 2007-01-12 00:54:52.407 012 18164.07 77.88 52706.56 88888.00 2007-01-12 00:54:52.907 012 18163.97 77.84 52706.59 88888.00 2007-01-12 00:54:53.407 012 18164.06 77.81 52706.61 88888.00 2007-01-12 00:54:53.907 012 18164.12 77.89 52706.50 88888.00 2007-01-12 00:54:54.407 012 18164.20 77.89 52706.47 88888.00 2007-01-12 00:54:54.907 012 18164.19 77.87 52706.54 88888.00 2007-01-12 00:54:55.407 012 18164.14 77.86 52706.60 88888.00 2007-01-12 00:54:55.907 012 18164.17 77.85 52706.64 88888.00 2007-01-12 00:54:56.407 012 18164.13 77.86 52706.62 88888.00 2007-01-12 00:54:56.907 012 18164.14 77.87 52706.57 88888.00 2007-01-12 00:54:57.407 012 18164.18 77.90 52706.53 88888.00 2007-01-12 00:54:57.907 012 18164.19 77.92 52706.42 88888.00 2007-01-12 00:54:58.407 012 18164.20 77.88 52706.35 88888.00 2007-01-12 00:54:58.907 012 18164.20 77.86 52706.48 88888.00 2007-01-12 00:54:59.407 012 18164.15 78.04 52706.62 88888.00 2007-01-12 00:54:59.907 012 18164.08 78.01 52706.77 88888.00 2007-01-12 00:55:00.407 012 18164.00 77.98 52706.64 88888.00 2007-01-12 00:55:00.907 012 18163.89 77.94 52706.45 88888.00 2007-01-12 00:55:01.407 012 18163.96 77.91 52706.38 88888.00 2007-01-12 00:55:01.907 012 18163.98 77.87 52706.43 88888.00 2007-01-12 00:55:02.407 012 18164.09 77.86 52706.64 88888.00 2007-01-12 00:55:02.907 012 18164.14 77.85 52706.71 88888.00 2007-01-12 00:55:03.407 012 18164.08 77.84 52706.69 88888.00 2007-01-12 00:55:03.907 012 18164.17 77.94 52706.72 88888.00 2007-01-12 00:55:04.407 012 18164.19 77.84 52706.69 88888.00 2007-01-12 00:55:04.907 012 18164.17 77.79 52706.71 88888.00 2007-01-12 00:55:05.407 012 18164.23 77.77 52706.79 88888.00 2007-01-12 00:55:05.907 012 18164.19 77.82 52706.75 88888.00 2007-01-12 00:55:06.407 012 18164.23 77.91 52706.70 88888.00 2007-01-12 00:55:06.907 012 18164.24 78.05 52706.59 88888.00 2007-01-12 00:55:07.407 012 18164.23 78.07 52706.56 88888.00 2007-01-12 00:55:07.907 012 18164.12 78.05 52706.52 88888.00 2007-01-12 00:55:08.407 012 18164.09 78.07 52706.39 88888.00 2007-01-12 00:55:08.907 012 18164.20 78.08 52706.48 88888.00 2007-01-12 00:55:09.407 012 18164.15 78.04 52706.53 88888.00 2007-01-12 00:55:09.907 012 18164.13 78.01 52706.55 88888.00 2007-01-12 00:55:10.407 012 18164.08 78.01 52706.50 88888.00 2007-01-12 00:55:10.907 012 18164.08 77.98 52706.55 88888.00 2007-01-12 00:55:11.407 012 18164.05 78.03 52706.55 88888.00 2007-01-12 00:55:11.907 012 18164.03 78.12 52706.57 88888.00 2007-01-12 00:55:12.407 012 18163.97 78.11 52706.48 88888.00 2007-01-12 00:55:12.907 012 18163.97 78.12 52706.47 88888.00 2007-01-12 00:55:13.407 012 18164.08 78.09 52706.36 88888.00 2007-01-12 00:55:13.907 012 18164.00 78.11 52706.34 88888.00 2007-01-12 00:55:14.407 012 18163.94 78.11 52706.31 88888.00 2007-01-12 00:55:14.907 012 18163.95 78.10 52706.35 88888.00 2007-01-12 00:55:15.407 012 18164.19 78.03 52706.34 88888.00 2007-01-12 00:55:15.907 012 18164.22 78.05 52706.27 88888.00 2007-01-12 00:55:16.407 012 18164.08 78.15 52706.27 88888.00 2007-01-12 00:55:16.907 012 18164.15 78.17 52706.35 88888.00 2007-01-12 00:55:17.407 012 18164.05 78.18 52706.30 88888.00 2007-01-12 00:55:17.907 012 18164.13 78.19 52706.33 88888.00 2007-01-12 00:55:18.407 012 18164.06 78.25 52706.38 88888.00 2007-01-12 00:55:18.907 012 18164.01 78.32 52706.36 88888.00 2007-01-12 00:55:19.407 012 18163.97 78.44 52706.46 88888.00 2007-01-12 00:55:19.907 012 18163.97 78.53 52706.67 88888.00 2007-01-12 00:55:20.407 012 18164.07 78.46 52706.64 88888.00 2007-01-12 00:55:20.907 012 18164.09 78.41 52706.59 88888.00 2007-01-12 00:55:21.407 012 18164.00 78.42 52706.61 88888.00 2007-01-12 00:55:21.907 012 18163.90 78.44 52706.64 88888.00 2007-01-12 00:55:22.407 012 18163.96 78.50 52706.84 88888.00 2007-01-12 00:55:22.907 012 18163.90 78.59 52706.88 88888.00 2007-01-12 00:55:23.407 012 18163.91 78.62 52706.82 88888.00 2007-01-12 00:55:23.907 012 18163.92 78.54 52706.68 88888.00 2007-01-12 00:55:24.407 012 18163.97 78.57 52706.70 88888.00 2007-01-12 00:55:24.907 012 18164.06 78.57 52706.62 88888.00 2007-01-12 00:55:25.407 012 18163.95 78.58 52706.49 88888.00 2007-01-12 00:55:25.907 012 18163.95 78.55 52706.42 88888.00 2007-01-12 00:55:26.407 012 18164.01 78.48 52706.47 88888.00 2007-01-12 00:55:26.907 012 18163.94 78.53 52706.52 88888.00 2007-01-12 00:55:27.407 012 18163.84 78.62 52706.57 88888.00 2007-01-12 00:55:27.907 012 18163.89 78.69 52706.54 88888.00 2007-01-12 00:55:28.407 012 18164.01 78.68 52706.53 88888.00 2007-01-12 00:55:28.907 012 18164.08 78.70 52706.55 88888.00 2007-01-12 00:55:29.407 012 18164.16 78.69 52706.62 88888.00 2007-01-12 00:55:29.907 012 18164.14 78.67 52706.70 88888.00 2007-01-12 00:55:30.407 012 18164.09 78.77 52706.62 88888.00 2007-01-12 00:55:30.907 012 18163.98 78.75 52706.68 88888.00 2007-01-12 00:55:31.407 012 18164.03 78.75 52706.62 88888.00 2007-01-12 00:55:31.907 012 18164.01 78.84 52706.55 88888.00 2007-01-12 00:55:32.407 012 18163.97 78.84 52706.59 88888.00 2007-01-12 00:55:32.907 012 18164.01 78.90 52706.54 88888.00 2007-01-12 00:55:33.407 012 18164.06 78.96 52706.49 88888.00 2007-01-12 00:55:33.907 012 18164.00 78.97 52706.52 88888.00 2007-01-12 00:55:34.407 012 18164.02 78.99 52706.52 88888.00 2007-01-12 00:55:34.907 012 18164.06 79.01 52706.41 88888.00 2007-01-12 00:55:35.407 012 18164.15 79.01 52706.38 88888.00 2007-01-12 00:55:35.907 012 18164.23 79.00 52706.48 88888.00 2007-01-12 00:55:36.407 012 18164.12 79.08 52706.65 88888.00 2007-01-12 00:55:36.907 012 18164.04 79.13 52706.70 88888.00 2007-01-12 00:55:37.407 012 18164.02 79.11 52706.66 88888.00 2007-01-12 00:55:37.907 012 18164.20 79.08 52706.55 88888.00 2007-01-12 00:55:38.407 012 18164.13 79.15 52706.67 88888.00 2007-01-12 00:55:38.907 012 18164.09 79.15 52706.64 88888.00 2007-01-12 00:55:39.407 012 18164.15 79.22 52706.46 88888.00 2007-01-12 00:55:39.907 012 18164.14 79.26 52706.58 88888.00 2007-01-12 00:55:40.407 012 18164.09 79.31 52706.71 88888.00 2007-01-12 00:55:40.907 012 18164.13 79.35 52706.64 88888.00 2007-01-12 00:55:41.407 012 18164.15 79.28 52706.69 88888.00 2007-01-12 00:55:41.907 012 18164.20 79.19 52706.71 88888.00 2007-01-12 00:55:42.407 012 18164.23 79.17 52706.70 88888.00 2007-01-12 00:55:42.907 012 18164.13 79.20 52706.59 88888.00 2007-01-12 00:55:43.407 012 18164.06 79.25 52706.71 88888.00 2007-01-12 00:55:43.907 012 18164.05 79.19 52706.65 88888.00 2007-01-12 00:55:44.407 012 18164.08 79.20 52706.78 88888.00 2007-01-12 00:55:44.907 012 18164.14 79.30 52706.73 88888.00 2007-01-12 00:55:45.407 012 18164.09 79.38 52706.72 88888.00 2007-01-12 00:55:45.907 012 18164.13 79.37 52706.73 88888.00 2007-01-12 00:55:46.407 012 18164.04 79.36 52706.72 88888.00 2007-01-12 00:55:46.907 012 18164.08 79.43 52706.68 88888.00 2007-01-12 00:55:47.407 012 18164.06 79.52 52706.73 88888.00 2007-01-12 00:55:47.907 012 18164.13 79.53 52706.75 88888.00 2007-01-12 00:55:48.407 012 18164.12 79.47 52706.75 88888.00 2007-01-12 00:55:48.907 012 18164.03 79.50 52706.78 88888.00 2007-01-12 00:55:49.407 012 18164.06 79.51 52706.66 88888.00 2007-01-12 00:55:49.907 012 18164.11 79.58 52706.61 88888.00 2007-01-12 00:55:50.407 012 18164.17 79.63 52706.66 88888.00 2007-01-12 00:55:50.907 012 18164.15 79.58 52706.67 88888.00 2007-01-12 00:55:51.407 012 18164.23 79.56 52706.75 88888.00 2007-01-12 00:55:51.907 012 18164.16 79.61 52706.76 88888.00 2007-01-12 00:55:52.407 012 18164.36 79.56 52706.70 88888.00 2007-01-12 00:55:52.907 012 18164.31 79.55 52706.67 88888.00 2007-01-12 00:55:53.407 012 18164.24 79.66 52706.60 88888.00 2007-01-12 00:55:53.907 012 18164.22 79.73 52706.64 88888.00 2007-01-12 00:55:54.407 012 18164.35 79.66 52706.75 88888.00 2007-01-12 00:55:54.907 012 18164.39 79.65 52706.81 88888.00 2007-01-12 00:55:55.407 012 18164.42 79.70 52706.87 88888.00 2007-01-12 00:55:55.907 012 18164.37 79.72 52706.85 88888.00 2007-01-12 00:55:56.407 012 18164.31 79.69 52706.90 88888.00 2007-01-12 00:55:56.907 012 18164.36 79.73 52706.90 88888.00 2007-01-12 00:55:57.407 012 18164.31 79.75 52706.90 88888.00 2007-01-12 00:55:57.907 012 18164.33 79.78 52706.90 88888.00 2007-01-12 00:55:58.407 012 18164.30 79.86 52706.84 88888.00 2007-01-12 00:55:58.907 012 18164.26 79.87 52706.75 88888.00 2007-01-12 00:55:59.407 012 18164.37 79.91 52706.66 88888.00 2007-01-12 00:55:59.907 012 18164.34 79.92 52706.67 88888.00 2007-01-12 00:56:00.407 012 18164.37 79.95 52706.71 88888.00 2007-01-12 00:56:00.907 012 18164.44 80.01 52706.69 88888.00 2007-01-12 00:56:01.407 012 18164.40 80.01 52706.66 88888.00 2007-01-12 00:56:01.907 012 18164.38 79.94 52706.72 88888.00 2007-01-12 00:56:02.407 012 18164.45 79.98 52706.73 88888.00 2007-01-12 00:56:02.907 012 18164.45 79.96 52706.62 88888.00 2007-01-12 00:56:03.407 012 18164.40 79.91 52706.66 88888.00 2007-01-12 00:56:03.907 012 18164.49 80.02 52706.65 88888.00 2007-01-12 00:56:04.407 012 18164.58 80.13 52706.68 88888.00 2007-01-12 00:56:04.907 012 18164.58 80.10 52706.69 88888.00 2007-01-12 00:56:05.407 012 18164.51 80.10 52706.64 88888.00 2007-01-12 00:56:05.907 012 18164.53 80.05 52706.67 88888.00 2007-01-12 00:56:06.407 012 18164.57 80.10 52706.61 88888.00 2007-01-12 00:56:06.907 012 18164.52 80.12 52706.69 88888.00 2007-01-12 00:56:07.407 012 18164.59 80.07 52706.81 88888.00 2007-01-12 00:56:07.907 012 18164.58 80.06 52706.79 88888.00 2007-01-12 00:56:08.407 012 18164.58 80.06 52706.76 88888.00 2007-01-12 00:56:08.907 012 18164.66 80.10 52706.72 88888.00 2007-01-12 00:56:09.407 012 18164.68 80.12 52706.70 88888.00 2007-01-12 00:56:09.907 012 18164.68 80.15 52706.61 88888.00 2007-01-12 00:56:10.407 012 18164.70 80.14 52706.67 88888.00 2007-01-12 00:56:10.907 012 18164.72 80.12 52706.67 88888.00 2007-01-12 00:56:11.407 012 18164.71 80.18 52706.79 88888.00 2007-01-12 00:56:11.907 012 18164.76 80.20 52706.81 88888.00 2007-01-12 00:56:12.407 012 18164.68 80.20 52706.78 88888.00 2007-01-12 00:56:12.907 012 18164.61 80.24 52706.68 88888.00 2007-01-12 00:56:13.407 012 18164.68 80.19 52706.77 88888.00 2007-01-12 00:56:13.907 012 18164.70 80.21 52706.73 88888.00 2007-01-12 00:56:14.407 012 18164.70 80.21 52706.79 88888.00 2007-01-12 00:56:14.907 012 18164.72 80.26 52706.82 88888.00 2007-01-12 00:56:15.407 012 18164.67 80.34 52706.83 88888.00 2007-01-12 00:56:15.907 012 18164.66 80.30 52706.91 88888.00 2007-01-12 00:56:16.407 012 18164.71 80.31 52706.84 88888.00 2007-01-12 00:56:16.907 012 18164.72 80.34 52706.73 88888.00 2007-01-12 00:56:17.407 012 18164.73 80.37 52706.71 88888.00 2007-01-12 00:56:17.907 012 18164.80 80.33 52706.68 88888.00 2007-01-12 00:56:18.407 012 18164.63 80.26 52706.48 88888.00 2007-01-12 00:56:18.907 012 18164.70 80.30 52706.45 88888.00 2007-01-12 00:56:19.407 012 18164.71 80.32 52706.47 88888.00 2007-01-12 00:56:19.907 012 18164.77 80.35 52706.48 88888.00 2007-01-12 00:56:20.407 012 18164.79 80.42 52706.44 88888.00 2007-01-12 00:56:20.907 012 18164.79 80.46 52706.32 88888.00 2007-01-12 00:56:21.407 012 18164.82 80.53 52706.36 88888.00 2007-01-12 00:56:21.907 012 18164.80 80.55 52706.39 88888.00 2007-01-12 00:56:22.407 012 18164.72 80.56 52706.54 88888.00 2007-01-12 00:56:22.907 012 18164.79 80.58 52706.53 88888.00 2007-01-12 00:56:23.407 012 18164.90 80.57 52706.52 88888.00 2007-01-12 00:56:23.907 012 18164.84 80.55 52706.53 88888.00 2007-01-12 00:56:24.407 012 18164.80 80.55 52706.44 88888.00 2007-01-12 00:56:24.907 012 18164.76 80.53 52706.49 88888.00 2007-01-12 00:56:25.407 012 18164.80 80.56 52706.55 88888.00 2007-01-12 00:56:25.907 012 18164.78 80.63 52706.44 88888.00 2007-01-12 00:56:26.407 012 18164.71 80.64 52706.46 88888.00 2007-01-12 00:56:26.907 012 18164.77 80.53 52706.53 88888.00 2007-01-12 00:56:27.407 012 18164.73 80.53 52706.42 88888.00 2007-01-12 00:56:27.907 012 18164.77 80.58 52706.42 88888.00 2007-01-12 00:56:28.407 012 18164.87 80.55 52706.36 88888.00 2007-01-12 00:56:28.907 012 18164.80 80.61 52706.33 88888.00 2007-01-12 00:56:29.407 012 18164.88 80.61 52706.56 88888.00 2007-01-12 00:56:29.907 012 18164.83 80.51 52706.65 88888.00 2007-01-12 00:56:30.407 012 18164.76 80.52 52706.66 88888.00 2007-01-12 00:56:30.907 012 18164.73 80.56 52706.45 88888.00 2007-01-12 00:56:31.407 012 18164.72 80.53 52706.37 88888.00 2007-01-12 00:56:31.907 012 18164.73 80.47 52706.39 88888.00 2007-01-12 00:56:32.407 012 18164.79 80.42 52706.52 88888.00 2007-01-12 00:56:32.907 012 18164.81 80.49 52706.43 88888.00 2007-01-12 00:56:33.407 012 18164.80 80.48 52706.34 88888.00 2007-01-12 00:56:33.907 012 18164.79 80.45 52706.26 88888.00 2007-01-12 00:56:34.407 012 18164.84 80.38 52706.31 88888.00 2007-01-12 00:56:34.907 012 18164.81 80.44 52706.47 88888.00 2007-01-12 00:56:35.407 012 18164.83 80.50 52706.49 88888.00 2007-01-12 00:56:35.907 012 18164.91 80.51 52706.50 88888.00 2007-01-12 00:56:36.407 012 18164.91 80.56 52706.60 88888.00 2007-01-12 00:56:36.907 012 18164.82 80.63 52706.59 88888.00 2007-01-12 00:56:37.407 012 18164.90 80.62 52706.55 88888.00 2007-01-12 00:56:37.907 012 18164.93 80.54 52706.39 88888.00 2007-01-12 00:56:38.407 012 18165.03 80.49 52706.31 88888.00 2007-01-12 00:56:38.907 012 18164.88 80.63 52706.34 88888.00 2007-01-12 00:56:39.407 012 18164.83 80.72 52706.22 88888.00 2007-01-12 00:56:39.907 012 18164.88 80.69 52706.32 88888.00 2007-01-12 00:56:40.407 012 18164.91 80.68 52706.53 88888.00 2007-01-12 00:56:40.907 012 18165.06 80.67 52706.48 88888.00 2007-01-12 00:56:41.407 012 18164.99 80.62 52706.36 88888.00 2007-01-12 00:56:41.907 012 18164.88 80.58 52706.35 88888.00 2007-01-12 00:56:42.407 012 18164.83 80.59 52706.43 88888.00 2007-01-12 00:56:42.907 012 18164.93 80.52 52706.54 88888.00 2007-01-12 00:56:43.407 012 18164.89 80.51 52706.53 88888.00 2007-01-12 00:56:43.907 012 18165.05 80.56 52706.55 88888.00 2007-01-12 00:56:44.407 012 18165.12 80.58 52706.61 88888.00 2007-01-12 00:56:44.907 012 18165.12 80.61 52706.57 88888.00 2007-01-12 00:56:45.407 012 18165.10 80.56 52706.47 88888.00 2007-01-12 00:56:45.907 012 18164.94 80.55 52706.47 88888.00 2007-01-12 00:56:46.407 012 18164.98 80.59 52706.47 88888.00 2007-01-12 00:56:46.907 012 18164.95 80.61 52706.52 88888.00 2007-01-12 00:56:47.407 012 18164.98 80.50 52706.41 88888.00 2007-01-12 00:56:47.907 012 18164.95 80.44 52706.36 88888.00 2007-01-12 00:56:48.407 012 18164.98 80.51 52706.45 88888.00 2007-01-12 00:56:48.907 012 18164.98 80.56 52706.60 88888.00 2007-01-12 00:56:49.407 012 18164.98 80.56 52706.57 88888.00 2007-01-12 00:56:49.907 012 18164.93 80.51 52706.43 88888.00 2007-01-12 00:56:50.407 012 18165.00 80.50 52706.44 88888.00 2007-01-12 00:56:50.907 012 18164.89 80.48 52706.52 88888.00 2007-01-12 00:56:51.407 012 18164.90 80.43 52706.45 88888.00 2007-01-12 00:56:51.907 012 18164.88 80.49 52706.46 88888.00 2007-01-12 00:56:52.407 012 18164.91 80.48 52706.49 88888.00 2007-01-12 00:56:52.907 012 18164.99 80.62 52706.43 88888.00 2007-01-12 00:56:53.407 012 18164.88 80.59 52706.43 88888.00 2007-01-12 00:56:53.907 012 18164.82 80.57 52706.46 88888.00 2007-01-12 00:56:54.407 012 18164.84 80.58 52706.54 88888.00 2007-01-12 00:56:54.907 012 18164.79 80.50 52706.65 88888.00 2007-01-12 00:56:55.407 012 18164.79 80.50 52706.69 88888.00 2007-01-12 00:56:55.907 012 18164.80 80.51 52706.60 88888.00 2007-01-12 00:56:56.407 012 18164.98 80.50 52706.60 88888.00 2007-01-12 00:56:56.907 012 18165.06 80.42 52706.60 88888.00 2007-01-12 00:56:57.407 012 18164.98 80.43 52706.57 88888.00 2007-01-12 00:56:57.907 012 18164.89 80.46 52706.61 88888.00 2007-01-12 00:56:58.407 012 18164.84 80.46 52706.67 88888.00 2007-01-12 00:56:58.907 012 18164.81 80.47 52706.73 88888.00 2007-01-12 00:56:59.407 012 18164.78 80.43 52706.67 88888.00 2007-01-12 00:56:59.907 012 18164.70 80.49 52706.64 88888.00 2007-01-12 00:57:00.407 012 18164.72 80.50 52706.64 88888.00 2007-01-12 00:57:00.907 012 18164.63 80.50 52706.67 88888.00 2007-01-12 00:57:01.407 012 18164.52 80.51 52706.73 88888.00 2007-01-12 00:57:01.907 012 18164.66 80.47 52706.68 88888.00 2007-01-12 00:57:02.407 012 18164.80 80.48 52706.64 88888.00 2007-01-12 00:57:02.907 012 18164.70 80.51 52706.60 88888.00 2007-01-12 00:57:03.407 012 18164.53 80.58 52706.66 88888.00 2007-01-12 00:57:03.907 012 18164.66 80.51 52706.60 88888.00 2007-01-12 00:57:04.407 012 18164.78 80.51 52706.72 88888.00 2007-01-12 00:57:04.907 012 18164.76 80.47 52706.76 88888.00 2007-01-12 00:57:05.407 012 18164.69 80.50 52706.73 88888.00 2007-01-12 00:57:05.907 012 18164.67 80.47 52706.69 88888.00 2007-01-12 00:57:06.407 012 18164.62 80.40 52706.60 88888.00 2007-01-12 00:57:06.907 012 18164.53 80.45 52706.73 88888.00 2007-01-12 00:57:07.407 012 18164.50 80.54 52706.71 88888.00 2007-01-12 00:57:07.907 012 18164.50 80.50 52706.71 88888.00 2007-01-12 00:57:08.407 012 18164.60 80.51 52706.71 88888.00 2007-01-12 00:57:08.907 012 18164.59 80.47 52706.66 88888.00 2007-01-12 00:57:09.407 012 18164.59 80.41 52706.65 88888.00 2007-01-12 00:57:09.907 012 18164.59 80.38 52706.78 88888.00 2007-01-12 00:57:10.407 012 18164.60 80.37 52706.65 88888.00 2007-01-12 00:57:10.907 012 18164.65 80.29 52706.65 88888.00 2007-01-12 00:57:11.407 012 18164.56 80.32 52706.61 88888.00 2007-01-12 00:57:11.907 012 18164.61 80.34 52706.53 88888.00 2007-01-12 00:57:12.407 012 18164.81 80.32 52706.60 88888.00 2007-01-12 00:57:12.907 012 18164.88 80.25 52706.56 88888.00 2007-01-12 00:57:13.407 012 18164.77 80.30 52706.60 88888.00 2007-01-12 00:57:13.907 012 18164.77 80.36 52706.49 88888.00 2007-01-12 00:57:14.407 012 18164.72 80.46 52706.54 88888.00 2007-01-12 00:57:14.907 012 18164.77 80.45 52706.60 88888.00 2007-01-12 00:57:15.407 012 18164.71 80.42 52706.60 88888.00 2007-01-12 00:57:15.907 012 18164.73 80.35 52706.54 88888.00 2007-01-12 00:57:16.407 012 18164.70 80.34 52706.59 88888.00 2007-01-12 00:57:16.907 012 18164.60 80.43 52706.64 88888.00 2007-01-12 00:57:17.407 012 18164.66 80.43 52706.59 88888.00 2007-01-12 00:57:17.907 012 18164.67 80.32 52706.54 88888.00 2007-01-12 00:57:18.407 012 18164.60 80.22 52706.53 88888.00 2007-01-12 00:57:18.907 012 18164.52 80.32 52706.47 88888.00 2007-01-12 00:57:19.407 012 18164.50 80.32 52706.45 88888.00 2007-01-12 00:57:19.907 012 18164.58 80.33 52706.53 88888.00 2007-01-12 00:57:20.407 012 18164.61 80.35 52706.44 88888.00 2007-01-12 00:57:20.907 012 18164.62 80.45 52706.31 88888.00 2007-01-12 00:57:21.407 012 18164.66 80.47 52706.42 88888.00 2007-01-12 00:57:21.907 012 18164.72 80.40 52706.35 88888.00 2007-01-12 00:57:22.407 012 18164.61 80.48 52706.42 88888.00 2007-01-12 00:57:22.907 012 18164.52 80.45 52706.44 88888.00 2007-01-12 00:57:23.407 012 18164.56 80.43 52706.49 88888.00 2007-01-12 00:57:23.907 012 18164.66 80.42 52706.56 88888.00 2007-01-12 00:57:24.407 012 18164.70 80.37 52706.55 88888.00 2007-01-12 00:57:24.907 012 18164.69 80.22 52706.54 88888.00 2007-01-12 00:57:25.407 012 18164.73 80.29 52706.58 88888.00 2007-01-12 00:57:25.907 012 18164.92 80.31 52706.62 88888.00 2007-01-12 00:57:26.407 012 18164.80 80.35 52706.50 88888.00 2007-01-12 00:57:26.907 012 18164.74 80.31 52706.39 88888.00 2007-01-12 00:57:27.407 012 18164.70 80.19 52706.46 88888.00 2007-01-12 00:57:27.907 012 18164.77 80.25 52706.56 88888.00 2007-01-12 00:57:28.407 012 18164.85 80.21 52706.60 88888.00 2007-01-12 00:57:28.907 012 18164.93 80.21 52706.60 88888.00 2007-01-12 00:57:29.407 012 18164.89 80.23 52706.60 88888.00 2007-01-12 00:57:29.907 012 18164.92 80.22 52706.66 88888.00 2007-01-12 00:57:30.407 012 18164.74 80.22 52706.64 88888.00 2007-01-12 00:57:30.907 012 18164.74 80.22 52706.60 88888.00 2007-01-12 00:57:31.407 012 18164.69 80.28 52706.66 88888.00 2007-01-12 00:57:31.907 012 18164.56 80.25 52706.59 88888.00 2007-01-12 00:57:32.407 012 18164.67 80.18 52706.46 88888.00 2007-01-12 00:57:32.907 012 18164.74 80.20 52706.46 88888.00 2007-01-12 00:57:33.407 012 18164.93 80.26 52706.33 88888.00 2007-01-12 00:57:33.907 012 18165.03 80.29 52706.32 88888.00 2007-01-12 00:57:34.407 012 18164.89 80.28 52706.38 88888.00 2007-01-12 00:57:34.907 012 18164.85 80.20 52706.37 88888.00 2007-01-12 00:57:35.407 012 18164.96 80.21 52706.32 88888.00 2007-01-12 00:57:35.907 012 18164.93 80.21 52706.47 88888.00 2007-01-12 00:57:36.407 012 18164.83 80.14 52706.60 88888.00 2007-01-12 00:57:36.907 012 18164.80 80.10 52706.61 88888.00 2007-01-12 00:57:37.407 012 18164.87 80.05 52706.50 88888.00 2007-01-12 00:57:37.907 012 18164.92 80.03 52706.49 88888.00 2007-01-12 00:57:38.407 012 18164.93 80.01 52706.48 88888.00 2007-01-12 00:57:38.907 012 18165.01 79.99 52706.62 88888.00 2007-01-12 00:57:39.407 012 18165.11 79.97 52706.59 88888.00 2007-01-12 00:57:39.907 012 18165.00 80.01 52706.41 88888.00 2007-01-12 00:57:40.407 012 18164.89 80.05 52706.55 88888.00 2007-01-12 00:57:40.907 012 18164.90 80.08 52706.49 88888.00 2007-01-12 00:57:41.407 012 18164.87 80.08 52706.43 88888.00 2007-01-12 00:57:41.907 012 18164.87 80.04 52706.36 88888.00 2007-01-12 00:57:42.407 012 18164.93 80.05 52706.42 88888.00 2007-01-12 00:57:42.907 012 18164.94 80.08 52706.42 88888.00 2007-01-12 00:57:43.407 012 18164.92 80.10 52706.34 88888.00 2007-01-12 00:57:43.907 012 18164.99 80.10 52706.32 88888.00 2007-01-12 00:57:44.407 012 18165.02 80.07 52706.29 88888.00 2007-01-12 00:57:44.907 012 18164.98 80.05 52706.19 88888.00 2007-01-12 00:57:45.407 012 18164.93 80.04 52706.23 88888.00 2007-01-12 00:57:45.907 012 18164.83 80.01 52706.35 88888.00 2007-01-12 00:57:46.407 012 18164.95 79.92 52706.32 88888.00 2007-01-12 00:57:46.907 012 18165.11 79.95 52706.38 88888.00 2007-01-12 00:57:47.407 012 18164.95 80.06 52706.39 88888.00 2007-01-12 00:57:47.907 012 18164.89 80.04 52706.41 88888.00 2007-01-12 00:57:48.407 012 18165.04 80.02 52706.46 88888.00 2007-01-12 00:57:48.907 012 18165.01 80.03 52706.46 88888.00 2007-01-12 00:57:49.407 012 18164.90 79.99 52706.37 88888.00 2007-01-12 00:57:49.907 012 18164.93 79.98 52706.42 88888.00 2007-01-12 00:57:50.407 012 18164.92 80.02 52706.37 88888.00 2007-01-12 00:57:50.907 012 18164.87 80.06 52706.32 88888.00 2007-01-12 00:57:51.407 012 18164.77 80.02 52706.24 88888.00 2007-01-12 00:57:51.907 012 18164.76 80.03 52706.19 88888.00 2007-01-12 00:57:52.407 012 18164.96 80.03 52706.27 88888.00 2007-01-12 00:57:52.907 012 18165.05 80.00 52706.33 88888.00 2007-01-12 00:57:53.407 012 18164.89 80.05 52706.41 88888.00 2007-01-12 00:57:53.907 012 18164.84 80.09 52706.59 88888.00 2007-01-12 00:57:54.404 012 18164.81 80.11 52706.55 88888.00 2007-01-12 00:57:54.904 012 18164.83 80.06 52706.42 88888.00 2007-01-12 00:57:55.404 012 18164.89 80.01 52706.32 88888.00 2007-01-12 00:57:55.904 012 18164.91 80.02 52706.29 88888.00 2007-01-12 00:57:56.404 012 18165.02 79.88 52706.24 88888.00 2007-01-12 00:57:56.904 012 18165.03 79.86 52706.22 88888.00 2007-01-12 00:57:57.404 012 18165.00 79.85 52706.20 88888.00 2007-01-12 00:57:57.904 012 18165.02 79.86 52706.24 88888.00 2007-01-12 00:57:58.404 012 18165.14 79.87 52706.32 88888.00 2007-01-12 00:57:58.904 012 18165.25 79.85 52706.26 88888.00 2007-01-12 00:57:59.404 012 18165.21 79.94 52706.30 88888.00 2007-01-12 00:57:59.904 012 18165.16 79.94 52706.30 88888.00 2007-01-12 00:58:00.404 012 18165.21 80.01 52706.21 88888.00 2007-01-12 00:58:00.904 012 18165.17 79.97 52706.31 88888.00 2007-01-12 00:58:01.404 012 18165.13 79.94 52706.37 88888.00 2007-01-12 00:58:01.904 012 18165.10 79.92 52706.35 88888.00 2007-01-12 00:58:02.404 012 18165.20 79.92 52706.29 88888.00 2007-01-12 00:58:02.904 012 18165.32 79.99 52706.25 88888.00 2007-01-12 00:58:03.404 012 18165.25 80.06 52706.20 88888.00 2007-01-12 00:58:03.904 012 18165.33 80.11 52706.17 88888.00 2007-01-12 00:58:04.404 012 18165.36 80.12 52706.20 88888.00 2007-01-12 00:58:04.904 012 18165.23 80.10 52706.17 88888.00 2007-01-12 00:58:05.404 012 18165.15 80.08 52706.17 88888.00 2007-01-12 00:58:05.904 012 18165.17 80.10 52706.26 88888.00 2007-01-12 00:58:06.404 012 18165.25 79.99 52706.27 88888.00 2007-01-12 00:58:06.904 012 18165.31 79.97 52706.29 88888.00 2007-01-12 00:58:07.404 012 18165.26 80.13 52706.24 88888.00 2007-01-12 00:58:07.904 012 18165.25 80.17 52706.26 88888.00 2007-01-12 00:58:08.404 012 18165.28 80.13 52706.26 88888.00 2007-01-12 00:58:08.904 012 18165.22 80.12 52706.23 88888.00 2007-01-12 00:58:09.404 012 18165.23 80.11 52706.19 88888.00 2007-01-12 00:58:09.904 012 18165.23 80.11 52706.18 88888.00 2007-01-12 00:58:10.404 012 18165.27 80.13 52706.18 88888.00 2007-01-12 00:58:10.904 012 18165.31 80.11 52706.14 88888.00 2007-01-12 00:58:11.404 012 18165.35 80.09 52706.09 88888.00 2007-01-12 00:58:11.904 012 18165.27 80.17 52706.09 88888.00 2007-01-12 00:58:12.404 012 18165.34 80.12 52706.13 88888.00 2007-01-12 00:58:12.904 012 18165.35 80.13 52706.11 88888.00 2007-01-12 00:58:13.404 012 18165.37 80.14 52706.07 88888.00 2007-01-12 00:58:13.904 012 18165.45 80.25 52705.97 88888.00 2007-01-12 00:58:14.404 012 18165.39 80.19 52705.98 88888.00 2007-01-12 00:58:14.904 012 18165.32 80.21 52706.00 88888.00 2007-01-12 00:58:15.404 012 18165.29 80.28 52705.98 88888.00 2007-01-12 00:58:15.904 012 18165.38 80.24 52706.00 88888.00 2007-01-12 00:58:16.404 012 18165.39 80.21 52706.07 88888.00 2007-01-12 00:58:16.904 012 18165.43 80.30 52706.11 88888.00 2007-01-12 00:58:17.404 012 18165.38 80.35 52706.11 88888.00 2007-01-12 00:58:17.904 012 18165.38 80.30 52706.23 88888.00 2007-01-12 00:58:18.404 012 18165.25 80.26 52706.22 88888.00 2007-01-12 00:58:18.904 012 18165.24 80.29 52706.13 88888.00 2007-01-12 00:58:19.404 012 18165.29 80.25 52706.14 88888.00 2007-01-12 00:58:19.904 012 18165.41 80.33 52706.17 88888.00 2007-01-12 00:58:20.404 012 18165.39 80.34 52706.19 88888.00 2007-01-12 00:58:20.904 012 18165.29 80.34 52706.11 88888.00 2007-01-12 00:58:21.404 012 18165.35 80.26 52706.06 88888.00 2007-01-12 00:58:21.904 012 18165.33 80.19 52705.94 88888.00 2007-01-12 00:58:22.404 012 18165.28 80.30 52706.03 88888.00 2007-01-12 00:58:22.904 012 18165.34 80.31 52706.04 88888.00 2007-01-12 00:58:23.404 012 18165.31 80.32 52706.02 88888.00 2007-01-12 00:58:23.904 012 18165.20 80.29 52705.90 88888.00 2007-01-12 00:58:24.404 012 18165.23 80.35 52705.98 88888.00 2007-01-12 00:58:24.904 012 18165.31 80.41 52706.14 88888.00 2007-01-12 00:58:25.404 012 18165.35 80.38 52706.13 88888.00 2007-01-12 00:58:25.904 012 18165.29 80.28 52706.15 88888.00 2007-01-12 00:58:26.404 012 18165.33 80.28 52706.18 88888.00 2007-01-12 00:58:26.904 012 18165.36 80.21 52706.20 88888.00 2007-01-12 00:58:27.404 012 18165.36 80.41 52706.06 88888.00 2007-01-12 00:58:27.904 012 18165.44 80.48 52706.01 88888.00 2007-01-12 00:58:28.404 012 18165.44 80.49 52706.06 88888.00 2007-01-12 00:58:28.904 012 18165.41 80.49 52706.13 88888.00 2007-01-12 00:58:29.404 012 18165.45 80.43 52706.03 88888.00 2007-01-12 00:58:29.904 012 18165.43 80.35 52705.91 88888.00 2007-01-12 00:58:30.404 012 18165.42 80.34 52705.96 88888.00 2007-01-12 00:58:30.904 012 18165.33 80.39 52705.98 88888.00 2007-01-12 00:58:31.404 012 18165.45 80.47 52706.04 88888.00 2007-01-12 00:58:31.904 012 18165.39 80.49 52705.95 88888.00 2007-01-12 00:58:32.404 012 18165.46 80.51 52705.88 88888.00 2007-01-12 00:58:32.904 012 18165.42 80.53 52705.94 88888.00 2007-01-12 00:58:33.404 012 18165.31 80.47 52705.98 88888.00 2007-01-12 00:58:33.904 012 18165.33 80.47 52705.85 88888.00 2007-01-12 00:58:34.404 012 18165.55 80.66 52705.90 88888.00 2007-01-12 00:58:34.904 012 18165.50 80.67 52705.86 88888.00 2007-01-12 00:58:35.404 012 18165.53 80.64 52705.85 88888.00 2007-01-12 00:58:35.904 012 18165.58 80.65 52705.83 88888.00 2007-01-12 00:58:36.404 012 18165.71 80.67 52705.79 88888.00 2007-01-12 00:58:36.904 012 18165.66 80.57 52705.78 88888.00 2007-01-12 00:58:37.404 012 18165.70 80.51 52705.80 88888.00 2007-01-12 00:58:37.904 012 18165.78 80.62 52705.76 88888.00 2007-01-12 00:58:38.404 012 18165.78 80.57 52705.81 88888.00 2007-01-12 00:58:38.904 012 18165.68 80.52 52705.80 88888.00 2007-01-12 00:58:39.404 012 18165.71 80.53 52705.80 88888.00 2007-01-12 00:58:39.904 012 18165.81 80.59 52705.92 88888.00 2007-01-12 00:58:40.404 012 18165.85 80.64 52705.86 88888.00 2007-01-12 00:58:40.904 012 18165.77 80.55 52705.77 88888.00 2007-01-12 00:58:41.404 012 18165.77 80.57 52705.72 88888.00 2007-01-12 00:58:41.904 012 18165.77 80.61 52705.67 88888.00 2007-01-12 00:58:42.404 012 18165.78 80.61 52705.75 88888.00 2007-01-12 00:58:42.904 012 18165.86 80.63 52705.71 88888.00 2007-01-12 00:58:43.404 012 18165.85 80.69 52705.72 88888.00 2007-01-12 00:58:43.904 012 18165.82 80.62 52705.62 88888.00 2007-01-12 00:58:44.404 012 18165.85 80.63 52705.67 88888.00 2007-01-12 00:58:44.904 012 18165.98 80.65 52705.71 88888.00 2007-01-12 00:58:45.404 012 18165.93 80.62 52705.65 88888.00 2007-01-12 00:58:45.904 012 18165.90 80.69 52705.68 88888.00 2007-01-12 00:58:46.404 012 18165.82 80.75 52705.73 88888.00 2007-01-12 00:58:46.904 012 18165.82 80.84 52705.62 88888.00 2007-01-12 00:58:47.404 012 18165.86 80.88 52705.62 88888.00 2007-01-12 00:58:47.904 012 18165.87 80.85 52705.66 88888.00 2007-01-12 00:58:48.404 012 18165.82 80.88 52705.76 88888.00 2007-01-12 00:58:48.904 012 18165.87 80.81 52705.78 88888.00 2007-01-12 00:58:49.404 012 18166.00 80.87 52705.87 88888.00 2007-01-12 00:58:49.904 012 18165.91 80.96 52705.76 88888.00 2007-01-12 00:58:50.404 012 18165.90 80.88 52705.66 88888.00 2007-01-12 00:58:50.904 012 18165.90 80.98 52705.59 88888.00 2007-01-12 00:58:51.404 012 18165.94 81.03 52705.59 88888.00 2007-01-12 00:58:51.904 012 18166.04 81.05 52705.62 88888.00 2007-01-12 00:58:52.404 012 18166.02 80.99 52705.72 88888.00 2007-01-12 00:58:52.904 012 18166.07 81.10 52705.64 88888.00 2007-01-12 00:58:53.404 012 18166.20 81.15 52705.56 88888.00 2007-01-12 00:58:53.904 012 18166.20 81.23 52705.60 88888.00 2007-01-12 00:58:54.404 012 18166.12 81.16 52705.54 88888.00 2007-01-12 00:58:54.904 012 18166.15 81.05 52705.52 88888.00 2007-01-12 00:58:55.404 012 18166.12 80.99 52705.52 88888.00 2007-01-12 00:58:55.904 012 18166.18 81.05 52705.41 88888.00 2007-01-12 00:58:56.404 012 18166.17 81.12 52705.48 88888.00 2007-01-12 00:58:56.904 012 18166.17 81.17 52705.54 88888.00 2007-01-12 00:58:57.404 012 18166.18 81.10 52705.57 88888.00 2007-01-12 00:58:57.904 012 18166.21 81.07 52705.56 88888.00 2007-01-12 00:58:58.404 012 18166.18 81.17 52705.40 88888.00 2007-01-12 00:58:58.904 012 18166.25 81.21 52705.27 88888.00 2007-01-12 00:58:59.404 012 18166.35 81.15 52705.28 88888.00 2007-01-12 00:58:59.904 012 18166.47 81.16 52705.36 88888.00 2007-01-12 00:59:00.404 012 18166.39 81.22 52705.55 88888.00 2007-01-12 00:59:00.904 012 18166.30 81.16 52705.54 88888.00 2007-01-12 00:59:01.404 012 18166.40 81.21 52705.57 88888.00 2007-01-12 00:59:01.904 012 18166.47 81.33 52705.41 88888.00 2007-01-12 00:59:02.404 012 18166.37 81.31 52705.37 88888.00 2007-01-12 00:59:02.904 012 18166.22 81.28 52705.34 88888.00 2007-01-12 00:59:03.404 012 18166.36 81.19 52705.36 88888.00 2007-01-12 00:59:03.904 012 18166.48 81.19 52705.32 88888.00 2007-01-12 00:59:04.404 012 18166.54 81.29 52705.23 88888.00 2007-01-12 00:59:04.904 012 18166.51 81.34 52705.21 88888.00 2007-01-12 00:59:05.404 012 18166.40 81.37 52705.26 88888.00 2007-01-12 00:59:05.904 012 18166.37 81.31 52705.21 88888.00 2007-01-12 00:59:06.404 012 18166.43 81.28 52705.27 88888.00 2007-01-12 00:59:06.904 012 18166.46 81.31 52705.37 88888.00 2007-01-12 00:59:07.404 012 18166.45 81.28 52705.52 88888.00 2007-01-12 00:59:07.904 012 18166.53 81.24 52705.44 88888.00 2007-01-12 00:59:08.404 012 18166.53 81.37 52705.38 88888.00 2007-01-12 00:59:08.904 012 18166.68 81.40 52705.36 88888.00 2007-01-12 00:59:09.404 012 18166.65 81.39 52705.50 88888.00 2007-01-12 00:59:09.904 012 18166.65 81.41 52705.50 88888.00 2007-01-12 00:59:10.404 012 18166.59 81.46 52705.44 88888.00 2007-01-12 00:59:10.904 012 18166.61 81.45 52705.46 88888.00 2007-01-12 00:59:11.404 012 18166.74 81.50 52705.33 88888.00 2007-01-12 00:59:11.904 012 18166.84 81.40 52705.36 88888.00 2007-01-12 00:59:12.404 012 18166.77 81.38 52705.41 88888.00 2007-01-12 00:59:12.904 012 18166.77 81.47 52705.42 88888.00 2007-01-12 00:59:13.404 012 18166.80 81.44 52705.36 88888.00 2007-01-12 00:59:13.904 012 18166.73 81.45 52705.26 88888.00 2007-01-12 00:59:14.404 012 18166.65 81.50 52705.34 88888.00 2007-01-12 00:59:14.904 012 18166.63 81.51 52705.38 88888.00 2007-01-12 00:59:15.404 012 18166.62 81.50 52705.37 88888.00 2007-01-12 00:59:15.904 012 18166.66 81.40 52705.48 88888.00 2007-01-12 00:59:16.404 012 18166.73 81.34 52705.41 88888.00 2007-01-12 00:59:16.904 012 18166.70 81.41 52705.36 88888.00 2007-01-12 00:59:17.404 012 18166.65 81.43 52705.33 88888.00 2007-01-12 00:59:17.904 012 18166.81 81.50 52705.28 88888.00 2007-01-12 00:59:18.404 012 18166.74 81.54 52705.40 88888.00 2007-01-12 00:59:18.904 012 18166.67 81.33 52705.42 88888.00 2007-01-12 00:59:19.404 012 18166.74 81.12 52705.25 88888.00 2007-01-12 00:59:19.904 012 18166.74 81.16 52705.22 88888.00 2007-01-12 00:59:20.404 012 18166.80 81.11 52705.37 88888.00 2007-01-12 00:59:20.904 012 18166.81 81.06 52705.45 88888.00 2007-01-12 00:59:21.404 012 18166.86 81.12 52705.50 88888.00 2007-01-12 00:59:21.904 012 18166.80 81.15 52705.50 88888.00 2007-01-12 00:59:22.404 012 18166.78 81.18 52705.43 88888.00 2007-01-12 00:59:22.904 012 18166.83 81.22 52705.40 88888.00 2007-01-12 00:59:23.404 012 18166.87 81.29 52705.37 88888.00 2007-01-12 00:59:23.904 012 18166.78 81.34 52705.33 88888.00 2007-01-12 00:59:24.404 012 18166.91 81.36 52705.31 88888.00 2007-01-12 00:59:24.904 012 18166.91 81.32 52705.32 88888.00 2007-01-12 00:59:25.404 012 18166.84 81.35 52705.34 88888.00 2007-01-12 00:59:25.904 012 18166.86 81.34 52705.37 88888.00 2007-01-12 00:59:26.404 012 18166.86 81.38 52705.38 88888.00 2007-01-12 00:59:26.904 012 18166.85 81.40 52705.30 88888.00 2007-01-12 00:59:27.404 012 18166.88 81.36 52705.27 88888.00 2007-01-12 00:59:27.904 012 18166.85 81.35 52705.29 88888.00 2007-01-12 00:59:28.404 012 18166.84 81.44 52705.34 88888.00 2007-01-12 00:59:28.904 012 18166.81 81.39 52705.30 88888.00 2007-01-12 00:59:29.404 012 18166.83 81.42 52705.32 88888.00 2007-01-12 00:59:29.904 012 18166.78 81.45 52705.40 88888.00 2007-01-12 00:59:30.404 012 18166.77 81.45 52705.41 88888.00 2007-01-12 00:59:30.904 012 18166.79 81.49 52705.42 88888.00 2007-01-12 00:59:31.404 012 18166.86 81.46 52705.41 88888.00 2007-01-12 00:59:31.904 012 18166.93 81.44 52705.43 88888.00 2007-01-12 00:59:32.404 012 18166.86 81.42 52705.29 88888.00 2007-01-12 00:59:32.904 012 18166.81 81.35 52705.23 88888.00 2007-01-12 00:59:33.404 012 18166.77 81.40 52705.31 88888.00 2007-01-12 00:59:33.904 012 18166.87 81.34 52705.29 88888.00 2007-01-12 00:59:34.404 012 18166.90 81.28 52705.30 88888.00 2007-01-12 00:59:34.904 012 18166.81 81.20 52705.26 88888.00 2007-01-12 00:59:35.404 012 18167.01 81.22 52705.30 88888.00 2007-01-12 00:59:35.904 012 18166.97 81.39 52705.26 88888.00 2007-01-12 00:59:36.404 012 18166.91 81.39 52705.15 88888.00 2007-01-12 00:59:36.904 012 18166.87 81.32 52705.15 88888.00 2007-01-12 00:59:37.404 012 18166.90 81.41 52705.22 88888.00 2007-01-12 00:59:37.904 012 18166.91 81.50 52705.20 88888.00 2007-01-12 00:59:38.404 012 18166.83 81.57 52705.25 88888.00 2007-01-12 00:59:38.904 012 18166.79 81.58 52705.31 88888.00 2007-01-12 00:59:39.404 012 18166.85 81.58 52705.34 88888.00 2007-01-12 00:59:39.904 012 18166.75 81.51 52705.22 88888.00 2007-01-12 00:59:40.404 012 18166.72 81.53 52705.07 88888.00 2007-01-12 00:59:40.904 012 18166.78 81.57 52705.08 88888.00 2007-01-12 00:59:41.404 012 18166.66 81.71 52705.09 88888.00 2007-01-12 00:59:41.904 012 18166.64 81.65 52705.10 88888.00 2007-01-12 00:59:42.404 012 18166.66 81.54 52705.18 88888.00 2007-01-12 00:59:42.904 012 18166.83 81.51 52705.29 88888.00 2007-01-12 00:59:43.404 012 18166.84 81.63 52705.33 88888.00 2007-01-12 00:59:43.904 012 18166.80 81.75 52705.29 88888.00 2007-01-12 00:59:44.404 012 18166.66 81.71 52705.32 88888.00 2007-01-12 00:59:44.904 012 18166.66 81.67 52705.36 88888.00 2007-01-12 00:59:45.404 012 18166.78 81.64 52705.28 88888.00 2007-01-12 00:59:45.904 012 18166.85 81.70 52705.19 88888.00 2007-01-12 00:59:46.404 012 18166.83 81.72 52705.19 88888.00 2007-01-12 00:59:46.904 012 18166.91 81.69 52705.31 88888.00 2007-01-12 00:59:47.404 012 18166.81 81.70 52705.49 88888.00 2007-01-12 00:59:47.904 012 18166.74 81.74 52705.39 88888.00 2007-01-12 00:59:48.404 012 18166.70 81.77 52705.29 88888.00 2007-01-12 00:59:48.904 012 18166.65 81.71 52705.23 88888.00 2007-01-12 00:59:49.404 012 18166.69 81.71 52705.21 88888.00 2007-01-12 00:59:49.904 012 18166.76 81.74 52705.19 88888.00 2007-01-12 00:59:50.404 012 18166.88 81.75 52705.23 88888.00 2007-01-12 00:59:50.904 012 18166.79 81.77 52705.16 88888.00 2007-01-12 00:59:51.404 012 18166.73 81.77 52705.16 88888.00 2007-01-12 00:59:51.904 012 18166.74 81.81 52705.23 88888.00 2007-01-12 00:59:52.404 012 18166.76 81.79 52705.33 88888.00 2007-01-12 00:59:52.904 012 18166.84 81.74 52705.27 88888.00 2007-01-12 00:59:53.404 012 18166.79 81.73 52705.27 88888.00 2007-01-12 00:59:53.904 012 18166.84 81.75 52705.15 88888.00 2007-01-12 00:59:54.404 012 18166.65 81.75 52705.15 88888.00 2007-01-12 00:59:54.904 012 18166.51 81.74 52705.23 88888.00 2007-01-12 00:59:55.404 012 18166.56 81.77 52705.29 88888.00 2007-01-12 00:59:55.904 012 18166.57 81.79 52705.23 88888.00 2007-01-12 00:59:56.404 012 18166.47 81.70 52705.21 88888.00 2007-01-12 00:59:56.904 012 18166.43 81.64 52705.22 88888.00 2007-01-12 00:59:57.404 012 18166.53 81.72 52705.22 88888.00 2007-01-12 00:59:57.904 012 18166.53 81.76 52705.19 88888.00 2007-01-12 00:59:58.404 012 18166.48 81.74 52705.29 88888.00 2007-01-12 00:59:58.904 012 18166.53 81.72 52705.22 88888.00 2007-01-12 00:59:59.404 012 18166.59 81.80 52705.27 88888.00 2007-01-12 00:59:59.904 012 18166.68 81.86 52705.30 88888.00 2007-01-12 01:00:00.404 012 18166.66 81.87 52705.28 88888.00 2007-01-12 01:00:00.904 012 18166.61 81.83 52705.17 88888.00 2007-01-12 01:00:01.404 012 18166.51 81.79 52705.20 88888.00 2007-01-12 01:00:01.904 012 18166.64 81.91 52705.16 88888.00 2007-01-12 01:00:02.404 012 18166.76 81.91 52705.13 88888.00 2007-01-12 01:00:02.904 012 18166.74 81.88 52705.07 88888.00 2007-01-12 01:00:03.404 012 18166.72 81.90 52705.15 88888.00 2007-01-12 01:00:03.904 012 18166.70 81.90 52705.14 88888.00 2007-01-12 01:00:04.404 012 18166.69 81.97 52705.08 88888.00 2007-01-12 01:00:04.904 012 18166.74 82.05 52705.06 88888.00 2007-01-12 01:00:05.404 012 18166.73 82.02 52705.18 88888.00 2007-01-12 01:00:05.904 012 18166.74 81.96 52705.28 88888.00 2007-01-12 01:00:06.404 012 18166.88 81.95 52705.18 88888.00 2007-01-12 01:00:06.904 012 18166.75 81.87 52705.14 88888.00 2007-01-12 01:00:07.404 012 18166.73 81.96 52705.20 88888.00 2007-01-12 01:00:07.904 012 18166.73 81.97 52705.32 88888.00 2007-01-12 01:00:08.404 012 18166.75 81.89 52705.23 88888.00 2007-01-12 01:00:08.904 012 18166.78 81.86 52705.21 88888.00 2007-01-12 01:00:09.404 012 18166.76 82.00 52705.14 88888.00 2007-01-12 01:00:09.904 012 18166.64 81.99 52705.15 88888.00 2007-01-12 01:00:10.404 012 18166.75 82.06 52705.14 88888.00 2007-01-12 01:00:10.904 012 18166.83 82.07 52705.27 88888.00 2007-01-12 01:00:11.404 012 18166.86 82.11 52705.39 88888.00 2007-01-12 01:00:11.904 012 18166.84 82.19 52705.36 88888.00 2007-01-12 01:00:12.404 012 18166.72 82.19 52705.31 88888.00 2007-01-12 01:00:12.904 012 18166.70 82.13 52705.26 88888.00 2007-01-12 01:00:13.404 012 18166.72 82.08 52705.23 88888.00 2007-01-12 01:00:13.904 012 18166.64 82.08 52705.28 88888.00 2007-01-12 01:00:14.404 012 18166.72 82.15 52705.19 88888.00 2007-01-12 01:00:14.904 012 18166.79 82.13 52705.16 88888.00 2007-01-12 01:00:15.404 012 18166.84 82.16 52705.15 88888.00 2007-01-12 01:00:15.904 012 18166.73 82.19 52705.16 88888.00 2007-01-12 01:00:16.404 012 18166.83 82.10 52705.07 88888.00 2007-01-12 01:00:16.904 012 18166.81 82.08 52705.06 88888.00 2007-01-12 01:00:17.404 012 18166.88 82.12 52705.06 88888.00 2007-01-12 01:00:17.904 012 18166.89 82.10 52705.04 88888.00 2007-01-12 01:00:18.404 012 18166.85 82.06 52705.05 88888.00 2007-01-12 01:00:18.904 012 18166.74 82.03 52704.97 88888.00 2007-01-12 01:00:19.404 012 18166.73 82.03 52704.97 88888.00 2007-01-12 01:00:19.904 012 18166.85 82.09 52705.05 88888.00 2007-01-12 01:00:20.404 012 18166.95 82.12 52705.15 88888.00 2007-01-12 01:00:20.904 012 18166.93 82.07 52705.10 88888.00 2007-01-12 01:00:21.404 012 18166.89 82.03 52705.02 88888.00 2007-01-12 01:00:21.904 012 18166.85 82.06 52704.99 88888.00 2007-01-12 01:00:22.404 012 18166.81 82.11 52704.99 88888.00 2007-01-12 01:00:22.904 012 18166.85 82.31 52705.02 88888.00 2007-01-12 01:00:23.404 012 18166.91 82.46 52705.08 88888.00 2007-01-12 01:00:23.904 012 18166.96 82.53 52705.21 88888.00 2007-01-12 01:00:24.404 012 18166.94 82.57 52705.15 88888.00 2007-01-12 01:00:24.904 012 18166.91 82.52 52705.08 88888.00 2007-01-12 01:00:25.404 012 18166.97 82.53 52705.18 88888.00 2007-01-12 01:00:25.904 012 18166.96 82.53 52705.29 88888.00 2007-01-12 01:00:26.404 012 18166.98 82.54 52705.26 88888.00 2007-01-12 01:00:26.904 012 18166.95 82.62 52705.21 88888.00 2007-01-12 01:00:27.404 012 18166.93 82.64 52705.09 88888.00 2007-01-12 01:00:27.904 012 18166.90 82.66 52705.07 88888.00 2007-01-12 01:00:28.404 012 18166.90 82.62 52705.07 88888.00 2007-01-12 01:00:28.904 012 18166.86 82.59 52705.11 88888.00 2007-01-12 01:00:29.404 012 18166.96 82.49 52705.31 88888.00 2007-01-12 01:00:29.904 012 18167.05 82.46 52705.40 88888.00 2007-01-12 01:00:30.404 012 18167.00 82.46 52705.42 88888.00 2007-01-12 01:00:30.904 012 18166.84 82.55 52705.37 88888.00 2007-01-12 01:00:31.404 012 18166.80 82.55 52705.37 88888.00 2007-01-12 01:00:31.904 012 18166.88 82.49 52705.30 88888.00 2007-01-12 01:00:32.404 012 18166.94 82.47 52705.23 88888.00 2007-01-12 01:00:32.904 012 18166.99 82.49 52705.21 88888.00 2007-01-12 01:00:33.404 012 18166.94 82.54 52705.15 88888.00 2007-01-12 01:00:33.904 012 18166.84 82.58 52705.10 88888.00 2007-01-12 01:00:34.404 012 18166.84 82.54 52705.11 88888.00 2007-01-12 01:00:34.904 012 18166.87 82.50 52705.17 88888.00 2007-01-12 01:00:35.404 012 18166.86 82.47 52705.18 88888.00 2007-01-12 01:00:35.904 012 18166.89 82.44 52705.17 88888.00 2007-01-12 01:00:36.404 012 18166.94 82.46 52705.14 88888.00 2007-01-12 01:00:36.904 012 18166.96 82.49 52705.11 88888.00 2007-01-12 01:00:37.404 012 18166.95 82.45 52705.21 88888.00 2007-01-12 01:00:37.904 012 18167.00 82.46 52705.18 88888.00 2007-01-12 01:00:38.404 012 18166.99 82.48 52705.10 88888.00 2007-01-12 01:00:38.904 012 18166.85 82.49 52705.04 88888.00 2007-01-12 01:00:39.404 012 18166.83 82.44 52704.98 88888.00 2007-01-12 01:00:39.904 012 18166.96 82.38 52705.09 88888.00 2007-01-12 01:00:40.404 012 18166.98 82.44 52705.23 88888.00 2007-01-12 01:00:40.904 012 18166.94 82.44 52705.30 88888.00 2007-01-12 01:00:41.404 012 18166.86 82.37 52705.26 88888.00 2007-01-12 01:00:41.904 012 18166.83 82.31 52705.23 88888.00 2007-01-12 01:00:42.404 012 18166.79 82.28 52705.17 88888.00 2007-01-12 01:00:42.904 012 18166.84 82.28 52705.16 88888.00 2007-01-12 01:00:43.404 012 18166.97 82.24 52705.18 88888.00 2007-01-12 01:00:43.904 012 18166.87 82.28 52705.08 88888.00 2007-01-12 01:00:44.404 012 18166.73 82.33 52705.02 88888.00 2007-01-12 01:00:44.904 012 18166.76 82.34 52705.07 88888.00 2007-01-12 01:00:45.404 012 18166.59 82.31 52705.06 88888.00 2007-01-12 01:00:45.904 012 18166.68 82.16 52705.04 88888.00 2007-01-12 01:00:46.404 012 18166.66 82.18 52705.03 88888.00 2007-01-12 01:00:46.904 012 18166.74 82.10 52704.97 88888.00 2007-01-12 01:00:47.404 012 18166.72 82.03 52704.94 88888.00 2007-01-12 01:00:47.904 012 18166.68 81.98 52704.81 88888.00 2007-01-12 01:00:48.404 012 18166.73 82.03 52704.84 88888.00 2007-01-12 01:00:48.904 012 18166.66 82.04 52704.97 88888.00 2007-01-12 01:00:49.404 012 18166.64 82.06 52705.03 88888.00 2007-01-12 01:00:49.904 012 18166.54 82.02 52704.94 88888.00 2007-01-12 01:00:50.404 012 18166.70 82.10 52704.87 88888.00 2007-01-12 01:00:50.904 012 18166.75 82.17 52705.01 88888.00 2007-01-12 01:00:51.404 012 18166.85 82.23 52705.06 88888.00 2007-01-12 01:00:51.904 012 18166.73 82.22 52705.07 88888.00 2007-01-12 01:00:52.404 012 18166.64 82.04 52705.13 88888.00 2007-01-12 01:00:52.904 012 18166.58 82.00 52705.11 88888.00 2007-01-12 01:00:53.404 012 18166.64 81.92 52705.05 88888.00 2007-01-12 01:00:53.904 012 18166.86 81.95 52705.13 88888.00 2007-01-12 01:00:54.404 012 18166.84 81.94 52705.26 88888.00 2007-01-12 01:00:54.904 012 18166.85 81.91 52705.09 88888.00 2007-01-12 01:00:55.404 012 18166.89 81.91 52705.18 88888.00 2007-01-12 01:00:55.904 012 18166.87 81.97 52705.15 88888.00 2007-01-12 01:00:56.404 012 18166.74 81.92 52705.05 88888.00 2007-01-12 01:00:56.904 012 18166.78 81.88 52704.94 88888.00 2007-01-12 01:00:57.404 012 18166.87 81.90 52704.98 88888.00 2007-01-12 01:00:57.904 012 18166.81 81.95 52705.07 88888.00 2007-01-12 01:00:58.404 012 18166.78 81.90 52705.03 88888.00 2007-01-12 01:00:58.904 012 18166.86 81.92 52704.97 88888.00 2007-01-12 01:00:59.404 012 18166.91 81.92 52704.93 88888.00 2007-01-12 01:00:59.904 012 18166.87 81.92 52704.98 88888.00 2007-01-12 01:01:00.404 012 18166.87 81.90 52704.98 88888.00 2007-01-12 01:01:00.904 012 18166.74 81.86 52705.14 88888.00 2007-01-12 01:01:01.404 012 18166.73 81.88 52705.14 88888.00 2007-01-12 01:01:01.904 012 18166.68 81.89 52705.07 88888.00 2007-01-12 01:01:02.404 012 18166.73 81.95 52704.98 88888.00 2007-01-12 01:01:02.904 012 18166.72 81.98 52704.98 88888.00 2007-01-12 01:01:03.404 012 18166.80 81.99 52705.02 88888.00 2007-01-12 01:01:03.904 012 18166.78 81.90 52705.02 88888.00 2007-01-12 01:01:04.404 012 18166.65 81.90 52705.02 88888.00 2007-01-12 01:01:04.904 012 18166.62 81.83 52704.99 88888.00 2007-01-12 01:01:05.404 012 18166.63 81.94 52704.92 88888.00 2007-01-12 01:01:05.904 012 18166.55 81.99 52704.90 88888.00 2007-01-12 01:01:06.404 012 18166.56 81.91 52704.82 88888.00 2007-01-12 01:01:06.904 012 18166.67 81.94 52704.88 88888.00 2007-01-12 01:01:07.404 012 18166.68 82.02 52704.99 88888.00 2007-01-12 01:01:07.904 012 18166.59 82.00 52704.90 88888.00 2007-01-12 01:01:08.404 012 18166.58 81.97 52704.90 88888.00 2007-01-12 01:01:08.904 012 18166.55 81.91 52704.90 88888.00 2007-01-12 01:01:09.404 012 18166.53 81.96 52704.90 88888.00 2007-01-12 01:01:09.904 012 18166.50 81.95 52704.94 88888.00 2007-01-12 01:01:10.404 012 18166.48 81.91 52704.82 88888.00 2007-01-12 01:01:10.904 012 18166.61 81.94 52704.75 88888.00 2007-01-12 01:01:11.404 012 18166.53 81.92 52704.82 88888.00 2007-01-12 01:01:11.904 012 18166.54 81.95 52704.87 88888.00 2007-01-12 01:01:12.404 012 18166.57 81.92 52704.91 88888.00 2007-01-12 01:01:12.904 012 18166.57 81.84 52704.91 88888.00 2007-01-12 01:01:13.404 012 18166.50 81.85 52704.93 88888.00 2007-01-12 01:01:13.904 012 18166.47 81.90 52704.88 88888.00 2007-01-12 01:01:14.404 012 18166.48 81.85 52704.82 88888.00 2007-01-12 01:01:14.904 012 18166.57 81.82 52704.65 88888.00 2007-01-12 01:01:15.404 012 18166.56 81.85 52704.79 88888.00 2007-01-12 01:01:15.904 012 18166.47 81.81 52704.82 88888.00 2007-01-12 01:01:16.404 012 18166.47 81.78 52704.88 88888.00 2007-01-12 01:01:16.904 012 18166.58 81.76 52704.84 88888.00 2007-01-12 01:01:17.404 012 18166.57 81.66 52704.84 88888.00 2007-01-12 01:01:17.904 012 18166.58 81.67 52704.86 88888.00 2007-01-12 01:01:18.404 012 18166.66 81.68 52704.91 88888.00 2007-01-12 01:01:18.904 012 18166.59 81.68 52704.84 88888.00 2007-01-12 01:01:19.404 012 18166.59 81.64 52704.79 88888.00 2007-01-12 01:01:19.904 012 18166.58 81.72 52704.79 88888.00 2007-01-12 01:01:20.404 012 18166.47 81.78 52704.74 88888.00 2007-01-12 01:01:20.904 012 18166.52 81.75 52704.83 88888.00 2007-01-12 01:01:21.404 012 18166.70 81.74 52704.91 88888.00 2007-01-12 01:01:21.904 012 18166.58 81.78 52704.92 88888.00 2007-01-12 01:01:22.404 012 18166.58 81.83 52704.81 88888.00 2007-01-12 01:01:22.904 012 18166.52 81.82 52704.70 88888.00 2007-01-12 01:01:23.404 012 18166.43 81.83 52704.71 88888.00 2007-01-12 01:01:23.904 012 18166.37 81.88 52704.80 88888.00 2007-01-12 01:01:24.404 012 18166.50 81.83 52704.84 88888.00 2007-01-12 01:01:24.904 012 18166.48 81.84 52704.78 88888.00 2007-01-12 01:01:25.404 012 18166.47 81.74 52704.86 88888.00 2007-01-12 01:01:25.904 012 18166.41 81.71 52704.76 88888.00 2007-01-12 01:01:26.404 012 18166.42 81.69 52704.72 88888.00 2007-01-12 01:01:26.904 012 18166.42 81.62 52704.78 88888.00 2007-01-12 01:01:27.404 012 18166.36 81.66 52704.83 88888.00 2007-01-12 01:01:27.904 012 18166.40 81.66 52704.88 88888.00 2007-01-12 01:01:28.404 012 18166.44 81.62 52704.78 88888.00 2007-01-12 01:01:28.904 012 18166.35 81.61 52704.78 88888.00 2007-01-12 01:01:29.404 012 18166.34 81.63 52704.72 88888.00 2007-01-12 01:01:29.904 012 18166.41 81.66 52704.80 88888.00 2007-01-12 01:01:30.404 012 18166.43 81.61 52704.75 88888.00 2007-01-12 01:01:30.904 012 18166.41 81.63 52704.64 88888.00 2007-01-12 01:01:31.404 012 18166.43 81.57 52704.59 88888.00 2007-01-12 01:01:31.904 012 18166.45 81.56 52704.64 88888.00 2007-01-12 01:01:32.404 012 18166.45 81.54 52704.60 88888.00 2007-01-12 01:01:32.904 012 18166.35 81.64 52704.69 88888.00 2007-01-12 01:01:33.404 012 18166.24 81.67 52704.87 88888.00 2007-01-12 01:01:33.904 012 18166.30 81.57 52704.85 88888.00 2007-01-12 01:01:34.404 012 18166.36 81.58 52704.64 88888.00 2007-01-12 01:01:34.904 012 18166.30 81.70 52704.62 88888.00 2007-01-12 01:01:35.404 012 18166.29 81.73 52704.82 88888.00 2007-01-12 01:01:35.904 012 18166.33 81.75 52704.75 88888.00 2007-01-12 01:01:36.404 012 18166.20 81.70 52704.75 88888.00 2007-01-12 01:01:36.904 012 18166.29 81.64 52704.83 88888.00 2007-01-12 01:01:37.404 012 18166.36 81.53 52704.71 88888.00 2007-01-12 01:01:37.904 012 18166.39 81.65 52704.58 88888.00 2007-01-12 01:01:38.404 012 18166.32 81.68 52704.58 88888.00 2007-01-12 01:01:38.904 012 18166.33 81.69 52704.62 88888.00 2007-01-12 01:01:39.404 012 18166.41 81.67 52704.71 88888.00 2007-01-12 01:01:39.904 012 18166.42 81.65 52704.67 88888.00 2007-01-12 01:01:40.404 012 18166.33 81.71 52704.61 88888.00 2007-01-12 01:01:40.904 012 18166.23 81.66 52704.76 88888.00 2007-01-12 01:01:41.404 012 18166.36 81.67 52704.88 88888.00 2007-01-12 01:01:41.904 012 18166.35 81.66 52704.73 88888.00 2007-01-12 01:01:42.404 012 18166.45 81.69 52704.61 88888.00 2007-01-12 01:01:42.904 012 18166.42 81.63 52704.58 88888.00 2007-01-12 01:01:43.404 012 18166.33 81.63 52704.69 88888.00 2007-01-12 01:01:43.904 012 18166.36 81.57 52704.62 88888.00 2007-01-12 01:01:44.404 012 18166.36 81.54 52704.53 88888.00 2007-01-12 01:01:44.904 012 18166.40 81.59 52704.53 88888.00 2007-01-12 01:01:45.404 012 18166.35 81.61 52704.61 88888.00 2007-01-12 01:01:45.904 012 18166.41 81.55 52704.59 88888.00 2007-01-12 01:01:46.404 012 18166.37 81.51 52704.56 88888.00 2007-01-12 01:01:46.904 012 18166.19 81.52 52704.67 88888.00 2007-01-12 01:01:47.404 012 18166.14 81.62 52704.65 88888.00 2007-01-12 01:01:47.904 012 18166.23 81.62 52704.68 88888.00 2007-01-12 01:01:48.404 012 18166.24 81.68 52704.82 88888.00 2007-01-12 01:01:48.904 012 18166.26 81.67 52704.91 88888.00 2007-01-12 01:01:49.404 012 18166.22 81.59 52704.75 88888.00 2007-01-12 01:01:49.904 012 18166.22 81.55 52704.68 88888.00 2007-01-12 01:01:50.404 012 18166.25 81.57 52704.61 88888.00 2007-01-12 01:01:50.904 012 18166.28 81.56 52704.58 88888.00 2007-01-12 01:01:51.404 012 18166.26 81.34 52704.72 88888.00 2007-01-12 01:01:51.904 012 18166.24 81.22 52704.75 88888.00 2007-01-12 01:01:52.404 012 18166.24 81.53 52704.81 88888.00 2007-01-12 01:01:52.904 012 18166.28 81.59 52704.81 88888.00 2007-01-12 01:01:53.404 012 18166.33 81.59 52704.78 88888.00 2007-01-12 01:01:53.904 012 18166.33 81.61 52704.75 88888.00 2007-01-12 01:01:54.404 012 18166.22 81.57 52704.75 88888.00 2007-01-12 01:01:54.904 012 18166.21 81.57 52704.69 88888.00 2007-01-12 01:01:55.404 012 18166.22 81.61 52704.61 88888.00 2007-01-12 01:01:55.904 012 18166.10 81.59 52704.58 88888.00 2007-01-12 01:01:56.404 012 18166.08 81.57 52704.62 88888.00 2007-01-12 01:01:56.904 012 18166.08 81.58 52704.48 88888.00 2007-01-12 01:01:57.404 012 18166.12 81.56 52704.53 88888.00 2007-01-12 01:01:57.904 012 18166.14 81.52 52704.69 88888.00 2007-01-12 01:01:58.404 012 18166.11 81.52 52704.62 88888.00 2007-01-12 01:01:58.904 012 18166.18 81.45 52704.61 88888.00 2007-01-12 01:01:59.404 012 18166.14 81.44 52704.64 88888.00 2007-01-12 01:01:59.904 012 18166.26 81.46 52704.64 88888.00 2007-01-12 01:02:00.404 012 18166.21 81.47 52704.59 88888.00 2007-01-12 01:02:00.904 012 18166.14 81.49 52704.63 88888.00 2007-01-12 01:02:01.404 012 18166.20 81.57 52704.70 88888.00 2007-01-12 01:02:01.904 012 18166.23 81.73 52704.83 88888.00 2007-01-12 01:02:02.404 012 18166.15 81.75 52704.90 88888.00 2007-01-12 01:02:02.904 012 18166.24 81.71 52704.85 88888.00 2007-01-12 01:02:03.404 012 18166.12 81.67 52704.75 88888.00 2007-01-12 01:02:03.904 012 18166.09 81.67 52704.71 88888.00 2007-01-12 01:02:04.404 012 18166.14 81.66 52704.73 88888.00 2007-01-12 01:02:04.904 012 18166.05 81.71 52704.74 88888.00 2007-01-12 01:02:05.404 012 18166.14 81.70 52704.75 88888.00 2007-01-12 01:02:05.904 012 18166.17 81.66 52704.82 88888.00 2007-01-12 01:02:06.404 012 18166.21 81.67 52704.76 88888.00 2007-01-12 01:02:06.904 012 18166.23 81.70 52704.71 88888.00 2007-01-12 01:02:07.404 012 18166.23 81.73 52704.75 88888.00 2007-01-12 01:02:07.904 012 18166.23 81.75 52704.82 88888.00 2007-01-12 01:02:08.404 012 18166.24 81.67 52704.86 88888.00 2007-01-12 01:02:08.904 012 18166.20 81.67 52704.71 88888.00 2007-01-12 01:02:09.404 012 18166.13 81.74 52704.70 88888.00 2007-01-12 01:02:09.904 012 18166.26 81.78 52704.63 88888.00 2007-01-12 01:02:10.404 012 18166.26 81.77 52704.60 88888.00 2007-01-12 01:02:10.904 012 18166.19 81.73 52704.58 88888.00 2007-01-12 01:02:11.404 012 18166.26 81.74 52704.61 88888.00 2007-01-12 01:02:11.904 012 18166.22 81.71 52704.56 88888.00 2007-01-12 01:02:12.404 012 18166.21 81.62 52704.63 88888.00 2007-01-12 01:02:12.904 012 18166.26 81.65 52704.71 88888.00 2007-01-12 01:02:13.404 012 18166.21 81.74 52704.60 88888.00 2007-01-12 01:02:13.904 012 18166.13 81.77 52704.67 88888.00 2007-01-12 01:02:14.404 012 18166.10 81.76 52704.75 88888.00 2007-01-12 01:02:14.904 012 18166.14 81.76 52704.84 88888.00 2007-01-12 01:02:15.404 012 18166.05 81.74 52704.73 88888.00 2007-01-12 01:02:15.904 012 18166.04 81.82 52704.65 88888.00 2007-01-12 01:02:16.404 012 18166.12 81.85 52704.63 88888.00 2007-01-12 01:02:16.904 012 18166.09 81.85 52704.71 88888.00 2007-01-12 01:02:17.404 012 18166.03 81.84 52704.64 88888.00 2007-01-12 01:02:17.904 012 18165.96 81.78 52704.68 88888.00 2007-01-12 01:02:18.404 012 18166.01 81.80 52704.69 88888.00 2007-01-12 01:02:18.904 012 18166.17 81.88 52704.80 88888.00 2007-01-12 01:02:19.404 012 18166.12 81.85 52704.83 88888.00 2007-01-12 01:02:19.904 012 18166.08 81.85 52704.80 88888.00 2007-01-12 01:02:20.404 012 18166.15 81.89 52704.79 88888.00 2007-01-12 01:02:20.904 012 18166.01 81.92 52704.82 88888.00 2007-01-12 01:02:21.404 012 18166.03 81.92 52704.85 88888.00 2007-01-12 01:02:21.904 012 18165.93 81.90 52704.83 88888.00 2007-01-12 01:02:22.404 012 18165.87 81.94 52704.86 88888.00 2007-01-12 01:02:22.904 012 18165.89 81.97 52704.90 88888.00 2007-01-12 01:02:23.404 012 18165.90 81.99 52704.82 88888.00 2007-01-12 01:02:23.904 012 18165.92 81.96 52704.76 88888.00 2007-01-12 01:02:24.404 012 18165.87 81.96 52704.72 88888.00 2007-01-12 01:02:24.904 012 18165.94 82.06 52704.65 88888.00 2007-01-12 01:02:25.404 012 18166.00 82.08 52704.63 88888.00 2007-01-12 01:02:25.904 012 18166.13 82.11 52704.62 88888.00 2007-01-12 01:02:26.404 012 18166.19 82.07 52704.65 88888.00 2007-01-12 01:02:26.904 012 18166.20 81.98 52704.72 88888.00 2007-01-12 01:02:27.404 012 18166.19 81.98 52704.71 88888.00 2007-01-12 01:02:27.904 012 18166.05 82.04 52704.65 88888.00 2007-01-12 01:02:28.404 012 18165.97 82.00 52704.65 88888.00 2007-01-12 01:02:28.904 012 18166.12 81.96 52704.64 88888.00 2007-01-12 01:02:29.404 012 18166.23 81.95 52704.74 88888.00 2007-01-12 01:02:29.904 012 18166.23 81.98 52704.73 88888.00 2007-01-12 01:02:30.404 012 18166.20 81.91 52704.79 88888.00 2007-01-12 01:02:30.904 012 18166.19 81.92 52704.78 88888.00 2007-01-12 01:02:31.404 012 18166.19 81.95 52704.68 88888.00 2007-01-12 01:02:31.904 012 18166.13 82.02 52704.74 88888.00 2007-01-12 01:02:32.404 012 18165.90 82.07 52704.79 88888.00 2007-01-12 01:02:32.904 012 18165.89 82.06 52704.79 88888.00 2007-01-12 01:02:33.404 012 18165.96 82.00 52704.68 88888.00 2007-01-12 01:02:33.904 012 18166.12 82.08 52704.47 88888.00 2007-01-12 01:02:34.404 012 18166.13 82.14 52704.58 88888.00 2007-01-12 01:02:34.904 012 18166.10 82.16 52704.61 88888.00 2007-01-12 01:02:35.404 012 18165.98 82.12 52704.48 88888.00 2007-01-12 01:02:35.904 012 18165.85 82.04 52704.39 88888.00 2007-01-12 01:02:36.404 012 18165.99 82.04 52704.44 88888.00 2007-01-12 01:02:36.904 012 18166.10 82.03 52704.44 88888.00 2007-01-12 01:02:37.404 012 18166.12 81.98 52704.51 88888.00 2007-01-12 01:02:37.904 012 18166.12 81.97 52704.48 88888.00 2007-01-12 01:02:38.404 012 18166.00 81.99 52704.47 88888.00 2007-01-12 01:02:38.904 012 18166.04 82.01 52704.48 88888.00 2007-01-12 01:02:39.404 012 18165.98 82.03 52704.50 88888.00 2007-01-12 01:02:39.904 012 18165.99 82.05 52704.67 88888.00 2007-01-12 01:02:40.404 012 18166.03 82.05 52704.80 88888.00 2007-01-12 01:02:40.904 012 18166.09 82.01 52704.80 88888.00 2007-01-12 01:02:41.404 012 18166.02 81.99 52704.69 88888.00 2007-01-12 01:02:41.904 012 18166.07 82.00 52704.60 88888.00 2007-01-12 01:02:42.404 012 18166.10 82.02 52704.51 88888.00 2007-01-12 01:02:42.904 012 18166.00 82.03 52704.52 88888.00 2007-01-12 01:02:43.404 012 18165.96 82.08 52704.63 88888.00 2007-01-12 01:02:43.904 012 18165.97 82.08 52704.59 88888.00 2007-01-12 01:02:44.404 012 18166.07 82.11 52704.56 88888.00 2007-01-12 01:02:44.904 012 18166.11 82.14 52704.49 88888.00 2007-01-12 01:02:45.404 012 18166.03 82.18 52704.50 88888.00 2007-01-12 01:02:45.904 012 18165.98 82.10 52704.48 88888.00 2007-01-12 01:02:46.404 012 18166.03 82.21 52704.47 88888.00 2007-01-12 01:02:46.904 012 18166.07 82.24 52704.48 88888.00 2007-01-12 01:02:47.404 012 18166.10 82.31 52704.61 88888.00 2007-01-12 01:02:47.904 012 18166.07 82.24 52704.65 88888.00 2007-01-12 01:02:48.404 012 18165.99 82.16 52704.62 88888.00 2007-01-12 01:02:48.904 012 18166.04 82.11 52704.56 88888.00 2007-01-12 01:02:49.404 012 18166.07 82.18 52704.46 88888.00 2007-01-12 01:02:49.904 012 18166.03 82.19 52704.38 88888.00 2007-01-12 01:02:50.404 012 18165.94 82.25 52704.48 88888.00 2007-01-12 01:02:50.904 012 18165.93 82.28 52704.59 88888.00 2007-01-12 01:02:51.404 012 18165.97 82.21 52704.61 88888.00 2007-01-12 01:02:51.904 012 18166.11 82.24 52704.59 88888.00 2007-01-12 01:02:52.404 012 18166.10 82.28 52704.61 88888.00 2007-01-12 01:02:52.904 012 18166.09 82.30 52704.48 88888.00 2007-01-12 01:02:53.404 012 18166.10 82.31 52704.52 88888.00 2007-01-12 01:02:53.904 012 18166.09 82.30 52704.50 88888.00 2007-01-12 01:02:54.404 012 18166.03 82.40 52704.49 88888.00 2007-01-12 01:02:54.904 012 18166.03 82.48 52704.49 88888.00 2007-01-12 01:02:55.404 012 18166.01 82.52 52704.51 88888.00 2007-01-12 01:02:55.904 012 18165.91 82.54 52704.58 88888.00 2007-01-12 01:02:56.404 012 18165.65 82.42 52704.60 88888.00 2007-01-12 01:02:56.904 012 18165.64 82.46 52704.50 88888.00 2007-01-12 01:02:57.404 012 18165.77 82.57 52704.51 88888.00 2007-01-12 01:02:57.904 012 18165.66 82.57 52704.56 88888.00 2007-01-12 01:02:58.404 012 18165.66 82.49 52704.58 88888.00 2007-01-12 01:02:58.904 012 18165.71 82.48 52704.53 88888.00 2007-01-12 01:02:59.404 012 18165.68 82.45 52704.47 88888.00 2007-01-12 01:02:59.904 012 18165.78 82.47 52704.48 88888.00 2007-01-12 01:03:00.404 012 18165.68 82.48 52704.53 88888.00 2007-01-12 01:03:00.904 012 18165.60 82.49 52704.51 88888.00 2007-01-12 01:03:01.404 012 18165.68 82.45 52704.44 88888.00 2007-01-12 01:03:01.904 012 18165.72 82.54 52704.40 88888.00 2007-01-12 01:03:02.404 012 18165.64 82.56 52704.36 88888.00 2007-01-12 01:03:02.904 012 18165.70 82.63 52704.34 88888.00 2007-01-12 01:03:03.404 012 18165.67 82.66 52704.29 88888.00 2007-01-12 01:03:03.904 012 18165.68 82.55 52704.18 88888.00 2007-01-12 01:03:04.404 012 18165.76 82.54 52704.23 88888.00 2007-01-12 01:03:04.904 012 18165.75 82.58 52704.36 88888.00 2007-01-12 01:03:05.404 012 18165.60 82.62 52704.39 88888.00 2007-01-12 01:03:05.904 012 18165.60 82.59 52704.45 88888.00 2007-01-12 01:03:06.404 012 18165.52 82.62 52704.46 88888.00 2007-01-12 01:03:06.904 012 18165.53 82.66 52704.49 88888.00 2007-01-12 01:03:07.404 012 18165.50 82.67 52704.57 88888.00 2007-01-12 01:03:07.904 012 18165.55 82.64 52704.56 88888.00 2007-01-12 01:03:08.404 012 18165.55 82.63 52704.49 88888.00 2007-01-12 01:03:08.904 012 18165.57 82.59 52704.39 88888.00 2007-01-12 01:03:09.404 012 18165.48 82.54 52704.56 88888.00 2007-01-12 01:03:09.904 012 18165.44 82.56 52704.48 88888.00 2007-01-12 01:03:10.404 012 18165.32 82.54 52704.35 88888.00 2007-01-12 01:03:10.904 012 18165.25 82.51 52704.41 88888.00 2007-01-12 01:03:11.404 012 18165.22 82.54 52704.43 88888.00 2007-01-12 01:03:11.904 012 18165.34 82.58 52704.40 88888.00 2007-01-12 01:03:12.404 012 18165.37 82.58 52704.45 88888.00 2007-01-12 01:03:12.904 012 18165.53 82.57 52704.52 88888.00 2007-01-12 01:03:13.404 012 18165.52 82.62 52704.50 88888.00 2007-01-12 01:03:13.904 012 18165.48 82.66 52704.51 88888.00 2007-01-12 01:03:14.404 012 18165.49 82.67 52704.52 88888.00 2007-01-12 01:03:14.904 012 18165.55 82.57 52704.39 88888.00 2007-01-12 01:03:15.404 012 18165.47 82.61 52704.52 88888.00 2007-01-12 01:03:15.904 012 18165.38 82.65 52704.55 88888.00 2007-01-12 01:03:16.404 012 18165.43 82.64 52704.53 88888.00 2007-01-12 01:03:16.904 012 18165.49 82.62 52704.52 88888.00 2007-01-12 01:03:17.404 012 18165.47 82.58 52704.58 88888.00 2007-01-12 01:03:17.904 012 18165.41 82.57 52704.59 88888.00 2007-01-12 01:03:18.404 012 18165.43 82.66 52704.62 88888.00 2007-01-12 01:03:18.904 012 18165.43 82.67 52704.61 88888.00 2007-01-12 01:03:19.404 012 18165.35 82.67 52704.53 88888.00 2007-01-12 01:03:19.904 012 18165.36 82.67 52704.38 88888.00 2007-01-12 01:03:20.404 012 18165.52 82.72 52704.36 88888.00 2007-01-12 01:03:20.904 012 18165.67 82.70 52704.41 88888.00 2007-01-12 01:03:21.404 012 18165.71 82.75 52704.44 88888.00 2007-01-12 01:03:21.904 012 18165.70 82.76 52704.43 88888.00 2007-01-12 01:03:22.404 012 18165.65 82.73 52704.30 88888.00 2007-01-12 01:03:22.904 012 18165.66 82.73 52704.25 88888.00 2007-01-12 01:03:23.404 012 18165.58 82.72 52704.22 88888.00 2007-01-12 01:03:23.904 012 18165.66 82.73 52704.14 88888.00 2007-01-12 01:03:24.404 012 18165.78 82.74 52704.18 88888.00 2007-01-12 01:03:24.904 012 18165.81 82.75 52704.26 88888.00 2007-01-12 01:03:25.404 012 18165.81 82.71 52704.29 88888.00 2007-01-12 01:03:25.904 012 18165.76 82.72 52704.36 88888.00 2007-01-12 01:03:26.404 012 18165.79 82.82 52704.34 88888.00 2007-01-12 01:03:26.904 012 18165.88 82.83 52704.34 88888.00 2007-01-12 01:03:27.404 012 18165.79 82.81 52704.35 88888.00 2007-01-12 01:03:27.904 012 18166.01 82.82 52704.32 88888.00 2007-01-12 01:03:28.404 012 18166.10 82.88 52704.34 88888.00 2007-01-12 01:03:28.904 012 18166.03 82.95 52704.45 88888.00 2007-01-12 01:03:29.404 012 18165.86 82.87 52704.50 88888.00 2007-01-12 01:03:29.904 012 18165.85 82.94 52704.45 88888.00 2007-01-12 01:03:30.404 012 18165.80 83.00 52704.47 88888.00 2007-01-12 01:03:30.904 012 18165.81 82.97 52704.48 88888.00 2007-01-12 01:03:31.404 012 18165.86 82.94 52704.46 88888.00 2007-01-12 01:03:31.904 012 18165.75 82.92 52704.41 88888.00 2007-01-12 01:03:32.404 012 18165.81 82.97 52704.38 88888.00 2007-01-12 01:03:32.904 012 18165.86 83.08 52704.32 88888.00 2007-01-12 01:03:33.404 012 18165.79 83.09 52704.34 88888.00 2007-01-12 01:03:33.904 012 18165.87 83.05 52704.52 88888.00 2007-01-12 01:03:34.404 012 18165.86 83.08 52704.55 88888.00 2007-01-12 01:03:34.904 012 18165.85 83.13 52704.35 88888.00 2007-01-12 01:03:35.404 012 18165.78 83.19 52704.26 88888.00 2007-01-12 01:03:35.904 012 18165.86 83.17 52704.36 88888.00 2007-01-12 01:03:36.404 012 18165.96 83.15 52704.47 88888.00 2007-01-12 01:03:36.904 012 18165.98 83.15 52704.46 88888.00 2007-01-12 01:03:37.404 012 18165.94 83.10 52704.28 88888.00 2007-01-12 01:03:37.904 012 18165.99 83.17 52704.23 88888.00 2007-01-12 01:03:38.404 012 18165.99 83.18 52704.21 88888.00 2007-01-12 01:03:38.904 012 18165.99 83.15 52704.29 88888.00 2007-01-12 01:03:39.404 012 18165.82 83.08 52704.26 88888.00 2007-01-12 01:03:39.904 012 18165.87 83.06 52704.23 88888.00 2007-01-12 01:03:40.404 012 18165.96 83.08 52704.30 88888.00 2007-01-12 01:03:40.904 012 18166.01 83.03 52704.26 88888.00 2007-01-12 01:03:41.404 012 18166.04 82.99 52704.29 88888.00 2007-01-12 01:03:41.904 012 18166.04 83.03 52704.18 88888.00 2007-01-12 01:03:42.404 012 18166.10 83.03 52704.15 88888.00 2007-01-12 01:03:42.904 012 18166.07 83.06 52704.18 88888.00 2007-01-12 01:03:43.404 012 18166.07 83.11 52704.04 88888.00 2007-01-12 01:03:43.904 012 18166.15 83.15 52703.98 88888.00 2007-01-12 01:03:44.404 012 18166.12 83.21 52704.10 88888.00 2007-01-12 01:03:44.904 012 18166.12 83.22 52704.12 88888.00 2007-01-12 01:03:45.404 012 18166.04 83.22 52704.06 88888.00 2007-01-12 01:03:45.904 012 18166.17 83.16 52704.14 88888.00 2007-01-12 01:03:46.404 012 18166.28 83.09 52704.13 88888.00 2007-01-12 01:03:46.904 012 18166.28 83.16 52704.18 88888.00 2007-01-12 01:03:47.404 012 18166.25 83.15 52704.34 88888.00 2007-01-12 01:03:47.904 012 18166.20 83.12 52704.37 88888.00 2007-01-12 01:03:48.404 012 18166.15 83.17 52704.25 88888.00 2007-01-12 01:03:48.904 012 18166.17 83.15 52704.22 88888.00 2007-01-12 01:03:49.404 012 18166.25 83.12 52704.24 88888.00 2007-01-12 01:03:49.904 012 18166.29 83.10 52704.27 88888.00 2007-01-12 01:03:50.404 012 18166.17 83.19 52704.10 88888.00 2007-01-12 01:03:50.904 012 18166.18 83.14 52704.03 88888.00 2007-01-12 01:03:51.404 012 18166.19 82.96 52704.01 88888.00 2007-01-12 01:03:51.904 012 18166.13 82.88 52704.00 88888.00 2007-01-12 01:03:52.404 012 18166.20 82.82 52704.06 88888.00 2007-01-12 01:03:52.904 012 18166.25 82.99 52704.15 88888.00 2007-01-12 01:03:53.404 012 18166.22 83.09 52704.26 88888.00 2007-01-12 01:03:53.904 012 18166.29 83.07 52704.37 88888.00 2007-01-12 01:03:54.404 012 18166.23 83.11 52704.26 88888.00 2007-01-12 01:03:54.904 012 18166.13 83.12 52704.28 88888.00 2007-01-12 01:03:55.404 012 18166.21 83.17 52704.23 88888.00 2007-01-12 01:03:55.904 012 18166.19 83.16 52704.21 88888.00 2007-01-12 01:03:56.404 012 18166.35 83.07 52704.18 88888.00 2007-01-12 01:03:56.904 012 18166.41 83.01 52704.22 88888.00 2007-01-12 01:03:57.404 012 18166.36 83.11 52704.22 88888.00 2007-01-12 01:03:57.904 012 18166.25 83.18 52704.20 88888.00 2007-01-12 01:03:58.404 012 18166.29 83.21 52704.24 88888.00 2007-01-12 01:03:58.904 012 18166.37 83.15 52704.23 88888.00 2007-01-12 01:03:59.404 012 18166.25 83.17 52704.25 88888.00 2007-01-12 01:03:59.904 012 18166.23 83.11 52704.32 88888.00 2007-01-12 01:04:00.404 012 18166.33 83.13 52704.25 88888.00 2007-01-12 01:04:00.904 012 18166.41 83.19 52704.24 88888.00 2007-01-12 01:04:01.404 012 18166.43 83.22 52704.17 88888.00 2007-01-12 01:04:01.904 012 18166.43 83.22 52704.12 88888.00 2007-01-12 01:04:02.404 012 18166.46 83.19 52704.14 88888.00 2007-01-12 01:04:02.904 012 18166.41 83.19 52704.09 88888.00 2007-01-12 01:04:03.404 012 18166.41 83.22 52704.05 88888.00 2007-01-12 01:04:03.904 012 18166.42 83.15 52703.99 88888.00 2007-01-12 01:04:04.404 012 18166.32 83.23 52704.11 88888.00 2007-01-12 01:04:04.904 012 18166.41 83.15 52704.12 88888.00 2007-01-12 01:04:05.404 012 18166.40 83.12 52704.23 88888.00 2007-01-12 01:04:05.904 012 18166.44 83.10 52704.26 88888.00 2007-01-12 01:04:06.404 012 18166.53 83.11 52704.14 88888.00 2007-01-12 01:04:06.904 012 18166.43 83.05 52704.16 88888.00 2007-01-12 01:04:07.404 012 18166.32 82.98 52704.14 88888.00 2007-01-12 01:04:07.904 012 18166.36 83.01 52704.20 88888.00 2007-01-12 01:04:08.404 012 18166.28 83.06 52704.22 88888.00 2007-01-12 01:04:08.904 012 18166.21 83.09 52704.16 88888.00 2007-01-12 01:04:09.404 012 18166.29 83.09 52704.18 88888.00 2007-01-12 01:04:09.904 012 18166.31 83.12 52704.20 88888.00 2007-01-12 01:04:10.404 012 18166.52 83.13 52704.09 88888.00 2007-01-12 01:04:10.904 012 18166.54 83.14 52704.00 88888.00 2007-01-12 01:04:11.404 012 18166.45 83.08 52703.98 88888.00 2007-01-12 01:04:11.904 012 18166.47 83.12 52703.92 88888.00 2007-01-12 01:04:12.404 012 18166.37 83.17 52703.91 88888.00 2007-01-12 01:04:12.904 012 18166.36 83.16 52703.87 88888.00 2007-01-12 01:04:13.404 012 18166.36 83.09 52703.90 88888.00 2007-01-12 01:04:13.904 012 18166.25 83.16 52703.92 88888.00 2007-01-12 01:04:14.404 012 18166.25 83.18 52703.88 88888.00 2007-01-12 01:04:14.904 012 18166.31 83.18 52704.02 88888.00 2007-01-12 01:04:15.404 012 18166.31 83.14 52704.03 88888.00 2007-01-12 01:04:15.904 012 18166.20 83.10 52703.92 88888.00 2007-01-12 01:04:16.404 012 18166.22 83.05 52703.94 88888.00 2007-01-12 01:04:16.904 012 18166.23 82.94 52703.93 88888.00 2007-01-12 01:04:17.404 012 18166.30 82.92 52703.85 88888.00 2007-01-12 01:04:17.904 012 18166.33 82.96 52703.79 88888.00 2007-01-12 01:04:18.404 012 18166.25 82.96 52703.93 88888.00 2007-01-12 01:04:18.904 012 18166.30 82.98 52703.92 88888.00 2007-01-12 01:04:19.404 012 18166.37 82.89 52703.93 88888.00 2007-01-12 01:04:19.904 012 18166.44 82.96 52703.98 88888.00 2007-01-12 01:04:20.404 012 18166.33 82.95 52704.10 88888.00 2007-01-12 01:04:20.904 012 18166.34 82.91 52704.09 88888.00 2007-01-12 01:04:21.404 012 18166.39 82.86 52703.91 88888.00 2007-01-12 01:04:21.904 012 18166.44 82.90 52703.90 88888.00 2007-01-12 01:04:22.404 012 18166.45 82.85 52703.87 88888.00 2007-01-12 01:04:22.904 012 18166.46 82.81 52703.90 88888.00 2007-01-12 01:04:23.404 012 18166.48 82.73 52703.80 88888.00 2007-01-12 01:04:23.904 012 18166.50 82.69 52703.80 88888.00 2007-01-12 01:04:24.404 012 18166.47 82.71 52703.81 88888.00 2007-01-12 01:04:24.904 012 18166.47 82.70 52703.72 88888.00 2007-01-12 01:04:25.404 012 18166.47 82.69 52703.77 88888.00 2007-01-12 01:04:25.904 012 18166.36 82.72 52703.82 88888.00 2007-01-12 01:04:26.404 012 18166.35 82.75 52703.90 88888.00 2007-01-12 01:04:26.904 012 18166.41 82.70 52704.03 88888.00 2007-01-12 01:04:27.404 012 18166.39 82.69 52704.06 88888.00 2007-01-12 01:04:27.904 012 18166.42 82.73 52703.95 88888.00 2007-01-12 01:04:28.404 012 18166.34 82.74 52703.88 88888.00 2007-01-12 01:04:28.904 012 18166.37 82.78 52703.82 88888.00 2007-01-12 01:04:29.404 012 18166.45 82.75 52703.93 88888.00 2007-01-12 01:04:29.904 012 18166.48 82.74 52703.95 88888.00 2007-01-12 01:04:30.404 012 18166.43 82.68 52703.87 88888.00 2007-01-12 01:04:30.904 012 18166.46 82.73 52703.82 88888.00 2007-01-12 01:04:31.404 012 18166.50 82.68 52703.83 88888.00 2007-01-12 01:04:31.904 012 18166.56 82.66 52703.86 88888.00 2007-01-12 01:04:32.404 012 18166.48 82.64 52703.92 88888.00 2007-01-12 01:04:32.904 012 18166.43 82.58 52703.90 88888.00 2007-01-12 01:04:33.404 012 18166.43 82.57 52703.88 88888.00 2007-01-12 01:04:33.904 012 18166.39 82.57 52703.85 88888.00 2007-01-12 01:04:34.404 012 18166.39 82.63 52703.87 88888.00 2007-01-12 01:04:34.904 012 18166.42 82.57 52703.87 88888.00 2007-01-12 01:04:35.404 012 18166.44 82.50 52703.78 88888.00 2007-01-12 01:04:35.904 012 18166.48 82.57 52703.62 88888.00 2007-01-12 01:04:36.404 012 18166.44 82.57 52703.56 88888.00 2007-01-12 01:04:36.904 012 18166.43 82.50 52703.60 88888.00 2007-01-12 01:04:37.404 012 18166.48 82.49 52703.65 88888.00 2007-01-12 01:04:37.904 012 18166.54 82.52 52703.62 88888.00 2007-01-12 01:04:38.404 012 18166.57 82.50 52703.63 88888.00 2007-01-12 01:04:38.904 012 18166.58 82.44 52703.66 88888.00 2007-01-12 01:04:39.404 012 18166.61 82.46 52703.74 88888.00 2007-01-12 01:04:39.904 012 18166.65 82.42 52703.65 88888.00 2007-01-12 01:04:40.404 012 18166.59 82.37 52703.64 88888.00 2007-01-12 01:04:40.904 012 18166.63 82.33 52703.72 88888.00 2007-01-12 01:04:41.404 012 18166.63 82.25 52703.70 88888.00 2007-01-12 01:04:41.904 012 18166.54 82.32 52703.68 88888.00 2007-01-12 01:04:42.404 012 18166.48 82.45 52703.75 88888.00 2007-01-12 01:04:42.904 012 18166.43 82.42 52703.78 88888.00 2007-01-12 01:04:43.404 012 18166.37 82.40 52703.75 88888.00 2007-01-12 01:04:43.904 012 18166.29 82.38 52703.65 88888.00 2007-01-12 01:04:44.404 012 18166.28 82.35 52703.67 88888.00 2007-01-12 01:04:44.904 012 18166.34 82.38 52703.68 88888.00 2007-01-12 01:04:45.404 012 18166.39 82.39 52703.67 88888.00 2007-01-12 01:04:45.904 012 18166.40 82.41 52703.58 88888.00 2007-01-12 01:04:46.404 012 18166.47 82.37 52703.59 88888.00 2007-01-12 01:04:46.904 012 18166.36 82.33 52703.59 88888.00 2007-01-12 01:04:47.404 012 18166.40 82.36 52703.52 88888.00 2007-01-12 01:04:47.904 012 18166.50 82.41 52703.52 88888.00 2007-01-12 01:04:48.404 012 18166.53 82.41 52703.51 88888.00 2007-01-12 01:04:48.904 012 18166.50 82.38 52703.48 88888.00 2007-01-12 01:04:49.404 012 18166.56 82.32 52703.41 88888.00 2007-01-12 01:04:49.904 012 18166.53 82.29 52703.55 88888.00 2007-01-12 01:04:50.404 012 18166.47 82.24 52703.60 88888.00 2007-01-12 01:04:50.904 012 18166.50 82.24 52703.62 88888.00 2007-01-12 01:04:51.404 012 18166.61 82.20 52703.64 88888.00 2007-01-12 01:04:51.904 012 18166.72 82.20 52703.57 88888.00 2007-01-12 01:04:52.404 012 18166.63 82.24 52703.63 88888.00 2007-01-12 01:04:52.904 012 18166.52 82.24 52703.63 88888.00 2007-01-12 01:04:53.404 012 18166.47 82.22 52703.56 88888.00 2007-01-12 01:04:53.904 012 18166.46 82.22 52703.59 88888.00 2007-01-12 01:04:54.404 012 18166.54 82.29 52703.64 88888.00 2007-01-12 01:04:54.904 012 18166.52 82.23 52703.70 88888.00 2007-01-12 01:04:55.404 012 18166.53 82.19 52703.64 88888.00 2007-01-12 01:04:55.904 012 18166.47 82.21 52703.59 88888.00 2007-01-12 01:04:56.404 012 18166.52 82.21 52703.60 88888.00 2007-01-12 01:04:56.904 012 18166.58 82.20 52703.64 88888.00 2007-01-12 01:04:57.404 012 18166.50 82.14 52703.67 88888.00 2007-01-12 01:04:57.904 012 18166.51 82.12 52703.77 88888.00 2007-01-12 01:04:58.404 012 18166.44 82.13 52703.89 88888.00 2007-01-12 01:04:58.904 012 18166.40 82.25 52703.69 88888.00 2007-01-12 01:04:59.404 012 18166.41 82.26 52703.59 88888.00 2007-01-12 01:04:59.904 012 18166.41 82.16 52703.49 88888.00 2007-01-12 01:05:00.404 012 18166.37 82.12 52703.41 88888.00 2007-01-12 01:05:00.904 012 18166.34 82.15 52703.42 88888.00 2007-01-12 01:05:01.404 012 18166.21 82.16 52703.42 88888.00 2007-01-12 01:05:01.904 012 18166.26 82.15 52703.43 88888.00 2007-01-12 01:05:02.401 012 18166.34 82.11 52703.43 88888.00 2007-01-12 01:05:02.901 012 18166.28 82.02 52703.35 88888.00 2007-01-12 01:05:03.401 012 18166.33 82.06 52703.34 88888.00 2007-01-12 01:05:03.901 012 18166.39 82.10 52703.37 88888.00 2007-01-12 01:05:04.401 012 18166.30 82.14 52703.44 88888.00 2007-01-12 01:05:04.901 012 18166.35 82.11 52703.48 88888.00 2007-01-12 01:05:05.401 012 18166.41 82.10 52703.42 88888.00 2007-01-12 01:05:05.901 012 18166.39 82.11 52703.54 88888.00 2007-01-12 01:05:06.401 012 18166.35 82.11 52703.54 88888.00 2007-01-12 01:05:06.901 012 18166.32 82.01 52703.58 88888.00 2007-01-12 01:05:07.401 012 18166.29 82.04 52703.57 88888.00 2007-01-12 01:05:07.901 012 18166.33 82.17 52703.57 88888.00 2007-01-12 01:05:08.401 012 18166.31 82.09 52703.57 88888.00 2007-01-12 01:05:08.901 012 18166.21 81.95 52703.55 88888.00 2007-01-12 01:05:09.401 012 18166.35 81.97 52703.43 88888.00 2007-01-12 01:05:09.901 012 18166.36 82.00 52703.47 88888.00 2007-01-12 01:05:10.401 012 18166.31 82.01 52703.54 88888.00 2007-01-12 01:05:10.901 012 18166.25 82.01 52703.55 88888.00 2007-01-12 01:05:11.401 012 18166.23 81.91 52703.54 88888.00 2007-01-12 01:05:11.901 012 18166.17 81.92 52703.45 88888.00 2007-01-12 01:05:12.401 012 18166.15 82.03 52703.43 88888.00 2007-01-12 01:05:12.901 012 18166.12 82.09 52703.56 88888.00 2007-01-12 01:05:13.401 012 18166.17 82.03 52703.70 88888.00 2007-01-12 01:05:13.901 012 18166.19 82.03 52703.58 88888.00 2007-01-12 01:05:14.401 012 18166.23 82.05 52703.52 88888.00 2007-01-12 01:05:14.901 012 18166.15 82.02 52703.52 88888.00 2007-01-12 01:05:15.401 012 18166.17 81.97 52703.60 88888.00 2007-01-12 01:05:15.901 012 18166.13 81.89 52703.64 88888.00 2007-01-12 01:05:16.401 012 18166.03 81.88 52703.60 88888.00 2007-01-12 01:05:16.901 012 18166.09 81.83 52703.60 88888.00 2007-01-12 01:05:17.401 012 18166.10 81.87 52703.56 88888.00 2007-01-12 01:05:17.901 012 18166.07 81.91 52703.49 88888.00 2007-01-12 01:05:18.401 012 18166.01 81.86 52703.57 88888.00 2007-01-12 01:05:18.901 012 18166.01 81.79 52703.57 88888.00 2007-01-12 01:05:19.401 012 18165.94 81.83 52703.59 88888.00 2007-01-12 01:05:19.901 012 18166.03 81.78 52703.66 88888.00 2007-01-12 01:05:20.401 012 18166.05 81.78 52703.62 88888.00 2007-01-12 01:05:20.901 012 18166.08 81.81 52703.55 88888.00 2007-01-12 01:05:21.401 012 18166.10 81.82 52703.42 88888.00 2007-01-12 01:05:21.901 012 18166.04 81.74 52703.54 88888.00 2007-01-12 01:05:22.401 012 18166.00 81.76 52703.64 88888.00 2007-01-12 01:05:22.901 012 18165.91 81.81 52703.71 88888.00 2007-01-12 01:05:23.401 012 18165.94 81.83 52703.79 88888.00 2007-01-12 01:05:23.901 012 18165.81 81.84 52703.88 88888.00 2007-01-12 01:05:24.401 012 18165.87 81.83 52703.88 88888.00 2007-01-12 01:05:24.901 012 18165.92 81.86 52703.66 88888.00 2007-01-12 01:05:25.401 012 18165.86 81.82 52703.57 88888.00 2007-01-12 01:05:25.901 012 18165.94 81.88 52703.59 88888.00 2007-01-12 01:05:26.401 012 18166.05 81.94 52703.65 88888.00 2007-01-12 01:05:26.901 012 18166.02 81.85 52703.79 88888.00 2007-01-12 01:05:27.401 012 18166.07 81.86 52703.94 88888.00 2007-01-12 01:05:27.901 012 18166.07 81.96 52703.82 88888.00 2007-01-12 01:05:28.401 012 18165.98 81.99 52703.70 88888.00 2007-01-12 01:05:28.901 012 18165.97 81.98 52703.64 88888.00 2007-01-12 01:05:29.401 012 18166.01 81.90 52703.62 88888.00 2007-01-12 01:05:29.901 012 18166.00 81.91 52703.57 88888.00 2007-01-12 01:05:30.401 012 18165.94 81.99 52703.78 88888.00 2007-01-12 01:05:30.901 012 18165.90 81.99 52703.80 88888.00 2007-01-12 01:05:31.401 012 18166.08 81.97 52703.72 88888.00 2007-01-12 01:05:31.901 012 18166.15 81.95 52703.76 88888.00 2007-01-12 01:05:32.401 012 18166.09 81.91 52703.66 88888.00 2007-01-12 01:05:32.901 012 18166.08 81.89 52703.66 88888.00 2007-01-12 01:05:33.401 012 18166.09 81.98 52703.63 88888.00 2007-01-12 01:05:33.901 012 18166.15 82.00 52703.68 88888.00 2007-01-12 01:05:34.401 012 18166.17 82.00 52703.72 88888.00 2007-01-12 01:05:34.901 012 18166.13 81.98 52703.55 88888.00 2007-01-12 01:05:35.401 012 18166.08 81.95 52703.55 88888.00 2007-01-12 01:05:35.901 012 18166.12 81.97 52703.65 88888.00 2007-01-12 01:05:36.401 012 18166.10 81.95 52703.69 88888.00 2007-01-12 01:05:36.901 012 18166.14 82.01 52703.71 88888.00 2007-01-12 01:05:37.401 012 18166.00 82.00 52703.77 88888.00 2007-01-12 01:05:37.901 012 18166.01 82.07 52703.83 88888.00 2007-01-12 01:05:38.401 012 18166.07 82.03 52703.78 88888.00 2007-01-12 01:05:38.901 012 18166.14 82.02 52703.80 88888.00 2007-01-12 01:05:39.401 012 18166.21 82.02 52703.78 88888.00 2007-01-12 01:05:39.901 012 18166.20 81.99 52703.75 88888.00 2007-01-12 01:05:40.401 012 18166.15 81.95 52703.81 88888.00 2007-01-12 01:05:40.901 012 18166.03 81.95 52703.80 88888.00 2007-01-12 01:05:41.401 012 18166.12 81.91 52703.86 88888.00 2007-01-12 01:05:41.901 012 18166.05 81.91 52703.99 88888.00 2007-01-12 01:05:42.401 012 18165.99 81.94 52703.95 88888.00 2007-01-12 01:05:42.901 012 18165.99 81.97 52703.78 88888.00 2007-01-12 01:05:43.401 012 18166.01 82.01 52703.88 88888.00 2007-01-12 01:05:43.901 012 18166.02 81.98 52703.89 88888.00 2007-01-12 01:05:44.401 012 18166.03 81.96 52703.86 88888.00 2007-01-12 01:05:44.901 012 18165.97 81.96 52703.83 88888.00 2007-01-12 01:05:45.401 012 18165.94 81.89 52703.85 88888.00 2007-01-12 01:05:45.901 012 18165.94 81.95 52703.94 88888.00 2007-01-12 01:05:46.401 012 18166.09 82.03 52703.92 88888.00 2007-01-12 01:05:46.901 012 18166.00 81.99 52703.83 88888.00 2007-01-12 01:05:47.401 012 18166.00 81.97 52703.76 88888.00 2007-01-12 01:05:47.901 012 18166.00 81.97 52703.88 88888.00 2007-01-12 01:05:48.401 012 18166.03 81.95 52703.68 88888.00 2007-01-12 01:05:48.901 012 18166.09 81.98 52703.70 88888.00 2007-01-12 01:05:49.401 012 18166.00 81.96 52703.75 88888.00 2007-01-12 01:05:49.901 012 18165.91 81.97 52703.75 88888.00 2007-01-12 01:05:50.401 012 18165.87 81.91 52703.79 88888.00 2007-01-12 01:05:50.901 012 18166.07 81.85 52703.88 88888.00 2007-01-12 01:05:51.401 012 18166.18 81.87 52703.79 88888.00 2007-01-12 01:05:51.901 012 18166.21 81.89 52703.66 88888.00 2007-01-12 01:05:52.401 012 18166.20 81.88 52703.70 88888.00 2007-01-12 01:05:52.901 012 18166.12 81.84 52703.78 88888.00 2007-01-12 01:05:53.401 012 18166.11 81.97 52703.80 88888.00 2007-01-12 01:05:53.901 012 18166.23 82.01 52703.83 88888.00 2007-01-12 01:05:54.401 012 18166.23 81.97 52703.70 88888.00 2007-01-12 01:05:54.901 012 18166.08 81.90 52703.68 88888.00 2007-01-12 01:05:55.401 012 18166.13 81.92 52703.69 88888.00 2007-01-12 01:05:55.901 012 18166.17 81.91 52703.77 88888.00 2007-01-12 01:05:56.401 012 18166.19 82.01 52703.86 88888.00 2007-01-12 01:05:56.901 012 18166.23 82.00 52703.89 88888.00 2007-01-12 01:05:57.401 012 18166.33 81.99 52703.82 88888.00 2007-01-12 01:05:57.901 012 18166.30 82.06 52703.83 88888.00 2007-01-12 01:05:58.401 012 18166.35 82.12 52703.89 88888.00 2007-01-12 01:05:58.901 012 18166.46 82.14 52703.91 88888.00 2007-01-12 01:05:59.401 012 18166.39 82.15 52703.92 88888.00 2007-01-12 01:05:59.901 012 18166.30 82.08 52703.82 88888.00 2007-01-12 01:06:00.401 012 18166.21 82.10 52703.86 88888.00 2007-01-12 01:06:00.901 012 18166.28 82.08 52703.88 88888.00 2007-01-12 01:06:01.401 012 18166.22 82.05 52703.99 88888.00 2007-01-12 01:06:01.901 012 18166.24 82.08 52703.93 88888.00 2007-01-12 01:06:02.401 012 18166.39 82.03 52703.92 88888.00 2007-01-12 01:06:02.901 012 18166.31 81.97 52703.91 88888.00 2007-01-12 01:06:03.401 012 18166.39 82.00 52703.87 88888.00 2007-01-12 01:06:03.901 012 18166.34 82.00 52703.87 88888.00 2007-01-12 01:06:04.401 012 18166.23 82.10 52703.88 88888.00 2007-01-12 01:06:04.901 012 18166.30 82.22 52703.76 88888.00 2007-01-12 01:06:05.401 012 18166.53 82.18 52703.60 88888.00 2007-01-12 01:06:05.901 012 18166.61 82.20 52703.46 88888.00 2007-01-12 01:06:06.401 012 18166.61 82.15 52703.40 88888.00 2007-01-12 01:06:06.901 012 18166.56 82.11 52703.40 88888.00 2007-01-12 01:06:07.401 012 18166.62 82.07 52703.30 88888.00 2007-01-12 01:06:07.901 012 18166.46 82.07 52703.42 88888.00 2007-01-12 01:06:08.401 012 18166.43 82.04 52703.46 88888.00 2007-01-12 01:06:08.901 012 18166.47 82.07 52703.56 88888.00 2007-01-12 01:06:09.401 012 18166.48 82.11 52703.60 88888.00 2007-01-12 01:06:09.901 012 18166.57 82.07 52703.52 88888.00 2007-01-12 01:06:10.401 012 18166.72 81.98 52703.48 88888.00 2007-01-12 01:06:10.901 012 18166.69 81.98 52703.33 88888.00 2007-01-12 01:06:11.401 012 18166.70 82.01 52703.39 88888.00 2007-01-12 01:06:11.901 012 18166.73 82.00 52703.40 88888.00 2007-01-12 01:06:12.401 012 18166.91 81.99 52703.31 88888.00 2007-01-12 01:06:12.901 012 18166.87 81.96 52703.33 88888.00 2007-01-12 01:06:13.401 012 18166.78 81.86 52703.37 88888.00 2007-01-12 01:06:13.901 012 18166.74 81.87 52703.42 88888.00 2007-01-12 01:06:14.401 012 18166.91 82.01 52703.49 88888.00 2007-01-12 01:06:14.901 012 18167.00 82.03 52703.43 88888.00 2007-01-12 01:06:15.401 012 18166.98 81.96 52703.44 88888.00 2007-01-12 01:06:15.901 012 18167.02 81.99 52703.37 88888.00 2007-01-12 01:06:16.401 012 18167.17 81.96 52703.36 88888.00 2007-01-12 01:06:16.901 012 18167.05 81.90 52703.52 88888.00 2007-01-12 01:06:17.401 012 18166.97 81.88 52703.44 88888.00 2007-01-12 01:06:17.901 012 18167.00 81.96 52703.34 88888.00 2007-01-12 01:06:18.401 012 18167.02 82.02 52703.34 88888.00 2007-01-12 01:06:18.901 012 18167.08 82.02 52703.33 88888.00 2007-01-12 01:06:19.401 012 18167.11 82.04 52703.32 88888.00 2007-01-12 01:06:19.901 012 18167.11 81.98 52703.37 88888.00 2007-01-12 01:06:20.401 012 18167.07 81.98 52703.41 88888.00 2007-01-12 01:06:20.901 012 18167.08 81.86 52703.46 88888.00 2007-01-12 01:06:21.401 012 18167.12 81.80 52703.49 88888.00 2007-01-12 01:06:21.901 012 18167.15 81.91 52703.40 88888.00 2007-01-12 01:06:22.401 012 18167.17 81.84 52703.40 88888.00 2007-01-12 01:06:22.901 012 18167.18 81.76 52703.35 88888.00 2007-01-12 01:06:23.401 012 18167.17 81.74 52703.29 88888.00 2007-01-12 01:06:23.901 012 18167.24 81.79 52703.24 88888.00 2007-01-12 01:06:24.401 012 18167.18 81.79 52703.31 88888.00 2007-01-12 01:06:24.901 012 18167.22 81.75 52703.42 88888.00 2007-01-12 01:06:25.401 012 18167.18 81.73 52703.40 88888.00 2007-01-12 01:06:25.901 012 18167.32 81.75 52703.29 88888.00 2007-01-12 01:06:26.401 012 18167.28 81.76 52703.17 88888.00 2007-01-12 01:06:26.901 012 18167.18 81.74 52703.20 88888.00 2007-01-12 01:06:27.401 012 18167.31 81.77 52703.10 88888.00 2007-01-12 01:06:27.901 012 18167.38 81.81 52703.09 88888.00 2007-01-12 01:06:28.401 012 18167.39 81.86 52703.24 88888.00 2007-01-12 01:06:28.901 012 18167.45 81.82 52703.27 88888.00 2007-01-12 01:06:29.401 012 18167.45 81.77 52703.12 88888.00 2007-01-12 01:06:29.901 012 18167.33 81.79 52703.11 88888.00 2007-01-12 01:06:30.401 012 18167.42 81.84 52703.14 88888.00 2007-01-12 01:06:30.901 012 18167.44 81.87 52703.14 88888.00 2007-01-12 01:06:31.401 012 18167.43 81.75 52703.14 88888.00 2007-01-12 01:06:31.901 012 18167.50 81.72 52703.17 88888.00 2007-01-12 01:06:32.401 012 18167.44 81.71 52703.23 88888.00 2007-01-12 01:06:32.901 012 18167.52 81.64 52703.32 88888.00 2007-01-12 01:06:33.401 012 18167.53 81.65 52703.21 88888.00 2007-01-12 01:06:33.901 012 18167.50 81.61 52703.08 88888.00 2007-01-12 01:06:34.401 012 18167.52 81.53 52703.06 88888.00 2007-01-12 01:06:34.901 012 18167.60 81.44 52703.07 88888.00 2007-01-12 01:06:35.401 012 18167.74 81.52 52703.05 88888.00 2007-01-12 01:06:35.901 012 18167.72 81.50 52703.18 88888.00 2007-01-12 01:06:36.401 012 18167.63 81.47 52703.22 88888.00 2007-01-12 01:06:36.901 012 18167.59 81.49 52703.28 88888.00 2007-01-12 01:06:37.401 012 18167.56 81.38 52703.24 88888.00 2007-01-12 01:06:37.901 012 18167.60 81.42 52703.01 88888.00 2007-01-12 01:06:38.401 012 18167.65 81.49 52702.96 88888.00 2007-01-12 01:06:38.901 012 18167.74 81.46 52703.07 88888.00 2007-01-12 01:06:39.401 012 18167.84 81.31 52703.10 88888.00 2007-01-12 01:06:39.901 012 18167.66 81.29 52703.07 88888.00 2007-01-12 01:06:40.401 012 18167.54 81.38 52703.11 88888.00 2007-01-12 01:06:40.901 012 18167.54 81.38 52703.19 88888.00 2007-01-12 01:06:41.401 012 18167.45 81.34 52703.27 88888.00 2007-01-12 01:06:41.901 012 18167.51 81.32 52703.20 88888.00 2007-01-12 01:06:42.401 012 18167.62 81.23 52703.16 88888.00 2007-01-12 01:06:42.901 012 18167.59 81.20 52703.12 88888.00 2007-01-12 01:06:43.401 012 18167.56 81.14 52703.14 88888.00 2007-01-12 01:06:43.901 012 18167.63 81.13 52703.08 88888.00 2007-01-12 01:06:44.401 012 18167.54 81.17 52703.13 88888.00 2007-01-12 01:06:44.901 012 18167.71 81.12 52703.11 88888.00 2007-01-12 01:06:45.401 012 18167.70 81.12 52703.06 88888.00 2007-01-12 01:06:45.901 012 18167.61 81.09 52703.01 88888.00 2007-01-12 01:06:46.401 012 18167.67 81.06 52703.00 88888.00 2007-01-12 01:06:46.901 012 18167.91 81.06 52702.95 88888.00 2007-01-12 01:06:47.401 012 18167.82 81.06 52702.99 88888.00 2007-01-12 01:06:47.901 012 18167.65 81.09 52702.90 88888.00 2007-01-12 01:06:48.401 012 18167.87 81.05 52702.89 88888.00 2007-01-12 01:06:48.901 012 18167.80 81.01 52702.86 88888.00 2007-01-12 01:06:49.401 012 18167.80 80.95 52702.90 88888.00 2007-01-12 01:06:49.901 012 18167.85 80.79 52703.06 88888.00 2007-01-12 01:06:50.401 012 18167.77 80.72 52703.08 88888.00 2007-01-12 01:06:50.901 012 18167.71 80.77 52703.07 88888.00 2007-01-12 01:06:51.401 012 18167.74 80.75 52703.08 88888.00 2007-01-12 01:06:51.901 012 18167.72 80.70 52703.00 88888.00 2007-01-12 01:06:52.401 012 18167.80 80.63 52702.90 88888.00 2007-01-12 01:06:52.901 012 18167.86 80.56 52702.87 88888.00 2007-01-12 01:06:53.401 012 18168.02 80.53 52702.99 88888.00 2007-01-12 01:06:53.901 012 18167.91 80.61 52703.10 88888.00 2007-01-12 01:06:54.401 012 18167.95 80.55 52703.12 88888.00 2007-01-12 01:06:54.901 012 18167.95 80.59 52703.18 88888.00 2007-01-12 01:06:55.401 012 18167.99 80.58 52703.19 88888.00 2007-01-12 01:06:55.901 012 18168.02 80.52 52703.13 88888.00 2007-01-12 01:06:56.401 012 18168.02 80.45 52702.99 88888.00 2007-01-12 01:06:56.901 012 18167.91 80.38 52702.96 88888.00 2007-01-12 01:06:57.401 012 18167.85 80.44 52702.90 88888.00 2007-01-12 01:06:57.901 012 18167.88 80.53 52702.87 88888.00 2007-01-12 01:06:58.401 012 18168.00 80.45 52702.89 88888.00 2007-01-12 01:06:58.901 012 18168.13 80.45 52703.08 88888.00 2007-01-12 01:06:59.401 012 18168.08 80.44 52703.08 88888.00 2007-01-12 01:06:59.901 012 18168.07 80.38 52703.07 88888.00 2007-01-12 01:07:00.401 012 18167.95 80.36 52703.13 88888.00 2007-01-12 01:07:00.901 012 18167.92 80.33 52703.09 88888.00 2007-01-12 01:07:01.401 012 18168.06 80.34 52703.10 88888.00 2007-01-12 01:07:01.901 012 18168.10 80.41 52703.06 88888.00 2007-01-12 01:07:02.401 012 18168.04 80.36 52703.06 88888.00 2007-01-12 01:07:02.901 012 18168.05 80.40 52703.14 88888.00 2007-01-12 01:07:03.401 012 18168.07 80.45 52703.12 88888.00 2007-01-12 01:07:03.901 012 18168.16 80.33 52702.99 88888.00 2007-01-12 01:07:04.401 012 18168.13 80.34 52703.06 88888.00 2007-01-12 01:07:04.901 012 18168.06 80.31 52703.08 88888.00 2007-01-12 01:07:05.401 012 18168.05 80.20 52703.06 88888.00 2007-01-12 01:07:05.901 012 18167.98 80.18 52703.12 88888.00 2007-01-12 01:07:06.401 012 18167.89 80.22 52703.23 88888.00 2007-01-12 01:07:06.901 012 18167.97 80.13 52703.16 88888.00 2007-01-12 01:07:07.401 012 18167.91 80.07 52703.09 88888.00 2007-01-12 01:07:07.901 012 18167.94 80.08 52703.09 88888.00 2007-01-12 01:07:08.401 012 18167.89 80.06 52703.05 88888.00 2007-01-12 01:07:08.901 012 18167.87 80.10 52703.02 88888.00 2007-01-12 01:07:09.401 012 18167.88 80.10 52703.08 88888.00 2007-01-12 01:07:09.901 012 18167.89 80.04 52703.11 88888.00 2007-01-12 01:07:10.401 012 18167.97 79.98 52703.13 88888.00 2007-01-12 01:07:10.901 012 18167.83 79.92 52703.16 88888.00 2007-01-12 01:07:11.401 012 18167.83 79.90 52703.19 88888.00 2007-01-12 01:07:11.901 012 18167.98 79.84 52703.09 88888.00 2007-01-12 01:07:12.401 012 18168.09 79.82 52702.96 88888.00 2007-01-12 01:07:12.901 012 18167.86 79.79 52702.88 88888.00 2007-01-12 01:07:13.401 012 18167.75 79.80 52702.85 88888.00 2007-01-12 01:07:13.901 012 18167.85 79.81 52702.81 88888.00 2007-01-12 01:07:14.401 012 18167.95 79.69 52702.76 88888.00 2007-01-12 01:07:14.901 012 18167.84 79.65 52702.77 88888.00 2007-01-12 01:07:15.401 012 18167.78 79.65 52702.87 88888.00 2007-01-12 01:07:15.901 012 18167.77 79.59 52702.96 88888.00 2007-01-12 01:07:16.401 012 18167.84 79.58 52702.96 88888.00 2007-01-12 01:07:16.901 012 18167.82 79.49 52702.98 88888.00 2007-01-12 01:07:17.401 012 18167.78 79.54 52702.96 88888.00 2007-01-12 01:07:17.901 012 18167.82 79.59 52702.93 88888.00 2007-01-12 01:07:18.401 012 18167.97 79.59 52702.96 88888.00 2007-01-12 01:07:18.901 012 18167.86 79.62 52702.97 88888.00 2007-01-12 01:07:19.401 012 18167.72 79.62 52703.01 88888.00 2007-01-12 01:07:19.901 012 18167.80 79.53 52703.16 88888.00 2007-01-12 01:07:20.401 012 18167.86 79.55 52703.16 88888.00 2007-01-12 01:07:20.901 012 18167.82 79.57 52703.14 88888.00 2007-01-12 01:07:21.401 012 18167.83 79.66 52703.20 88888.00 2007-01-12 01:07:21.901 012 18167.86 79.63 52703.00 88888.00 2007-01-12 01:07:22.401 012 18167.98 79.61 52702.98 88888.00 2007-01-12 01:07:22.901 012 18167.94 79.65 52703.00 88888.00 2007-01-12 01:07:23.401 012 18167.98 79.58 52703.07 88888.00 2007-01-12 01:07:23.901 012 18167.89 79.51 52703.13 88888.00 2007-01-12 01:07:24.401 012 18167.91 79.52 52703.11 88888.00 2007-01-12 01:07:24.901 012 18167.97 79.50 52703.04 88888.00 2007-01-12 01:07:25.401 012 18168.06 79.51 52703.01 88888.00 2007-01-12 01:07:25.901 012 18168.08 79.48 52702.96 88888.00 2007-01-12 01:07:26.401 012 18168.00 79.41 52703.00 88888.00 2007-01-12 01:07:26.901 012 18168.02 79.53 52703.17 88888.00 2007-01-12 01:07:27.401 012 18167.83 79.50 52703.20 88888.00 2007-01-12 01:07:27.901 012 18167.71 79.44 52702.97 88888.00 2007-01-12 01:07:28.401 012 18167.69 79.44 52702.89 88888.00 2007-01-12 01:07:28.901 012 18167.65 79.37 52702.90 88888.00 2007-01-12 01:07:29.401 012 18167.60 79.33 52703.00 88888.00 2007-01-12 01:07:29.901 012 18167.64 79.34 52703.13 88888.00 2007-01-12 01:07:30.401 012 18167.81 79.36 52703.16 88888.00 2007-01-12 01:07:30.901 012 18167.84 79.35 52703.14 88888.00 2007-01-12 01:07:31.401 012 18167.96 79.32 52703.14 88888.00 2007-01-12 01:07:31.901 012 18167.92 79.25 52703.21 88888.00 2007-01-12 01:07:32.401 012 18167.59 79.25 52703.11 88888.00 2007-01-12 01:07:32.901 012 18167.50 79.35 52703.21 88888.00 2007-01-12 01:07:33.401 012 18167.62 79.23 52703.29 88888.00 2007-01-12 01:07:33.901 012 18167.71 79.18 52703.21 88888.00 2007-01-12 01:07:34.401 012 18167.53 79.23 52703.19 88888.00 2007-01-12 01:07:34.901 012 18167.45 79.32 52703.17 88888.00 2007-01-12 01:07:35.401 012 18167.51 79.20 52703.17 88888.00 2007-01-12 01:07:35.901 012 18167.35 79.16 52703.23 88888.00 2007-01-12 01:07:36.401 012 18167.37 79.18 52703.30 88888.00 2007-01-12 01:07:36.901 012 18167.44 79.21 52703.23 88888.00 2007-01-12 01:07:37.401 012 18167.48 79.24 52703.20 88888.00 2007-01-12 01:07:37.901 012 18167.42 79.23 52703.20 88888.00 2007-01-12 01:07:38.401 012 18167.30 79.13 52703.18 88888.00 2007-01-12 01:07:38.901 012 18167.22 79.12 52703.28 88888.00 2007-01-12 01:07:39.401 012 18167.24 79.08 52703.36 88888.00 2007-01-12 01:07:39.901 012 18167.38 79.08 52703.36 88888.00 2007-01-12 01:07:40.401 012 18167.32 79.12 52703.28 88888.00 2007-01-12 01:07:40.901 012 18167.30 79.17 52703.30 88888.00 2007-01-12 01:07:41.401 012 18167.23 79.13 52703.29 88888.00 2007-01-12 01:07:41.901 012 18167.20 79.12 52703.24 88888.00 2007-01-12 01:07:42.401 012 18167.34 79.15 52703.09 88888.00 2007-01-12 01:07:42.901 012 18167.22 79.06 52703.12 88888.00 2007-01-12 01:07:43.401 012 18167.27 79.12 52703.14 88888.00 2007-01-12 01:07:43.901 012 18167.24 79.15 52703.16 88888.00 2007-01-12 01:07:44.401 012 18167.23 79.09 52703.10 88888.00 2007-01-12 01:07:44.901 012 18167.30 79.10 52702.84 88888.00 2007-01-12 01:07:45.401 012 18167.32 79.06 52702.85 88888.00 2007-01-12 01:07:45.901 012 18167.44 79.01 52702.88 88888.00 2007-01-12 01:07:46.401 012 18167.41 78.95 52702.85 88888.00 2007-01-12 01:07:46.901 012 18167.39 78.91 52702.93 88888.00 2007-01-12 01:07:47.401 012 18167.40 78.88 52702.90 88888.00 2007-01-12 01:07:47.901 012 18167.24 78.98 52702.96 88888.00 2007-01-12 01:07:48.401 012 18167.15 78.95 52702.94 88888.00 2007-01-12 01:07:48.901 012 18167.00 78.98 52702.89 88888.00 2007-01-12 01:07:49.401 012 18167.08 78.97 52702.87 88888.00 2007-01-12 01:07:49.901 012 18167.24 78.91 52702.96 88888.00 2007-01-12 01:07:50.401 012 18167.17 78.90 52703.07 88888.00 2007-01-12 01:07:50.901 012 18167.11 78.94 52703.12 88888.00 2007-01-12 01:07:51.401 012 18167.10 78.97 52703.21 88888.00 2007-01-12 01:07:51.901 012 18167.08 78.87 52703.08 88888.00 2007-01-12 01:07:52.401 012 18167.12 78.92 52703.18 88888.00 2007-01-12 01:07:52.901 012 18167.18 78.98 52703.24 88888.00 2007-01-12 01:07:53.401 012 18167.06 79.07 52703.18 88888.00 2007-01-12 01:07:53.901 012 18166.99 79.04 52703.12 88888.00 2007-01-12 01:07:54.401 012 18167.00 78.97 52703.16 88888.00 2007-01-12 01:07:54.901 012 18167.01 78.98 52703.23 88888.00 2007-01-12 01:07:55.401 012 18167.04 78.97 52703.16 88888.00 2007-01-12 01:07:55.901 012 18167.02 78.91 52703.23 88888.00 2007-01-12 01:07:56.401 012 18166.97 78.99 52703.23 88888.00 2007-01-12 01:07:56.901 012 18167.01 79.02 52703.16 88888.00 2007-01-12 01:07:57.401 012 18166.93 78.98 52703.24 88888.00 2007-01-12 01:07:57.901 012 18166.86 78.94 52703.24 88888.00 2007-01-12 01:07:58.401 012 18167.00 78.88 52703.19 88888.00 2007-01-12 01:07:58.901 012 18166.97 78.89 52703.23 88888.00 2007-01-12 01:07:59.401 012 18166.98 78.96 52703.25 88888.00 2007-01-12 01:07:59.901 012 18166.97 79.00 52703.29 88888.00 2007-01-12 01:08:00.401 012 18167.01 78.96 52703.20 88888.00 2007-01-12 01:08:00.901 012 18167.01 79.01 52703.27 88888.00 2007-01-12 01:08:01.401 012 18166.99 78.99 52703.28 88888.00 2007-01-12 01:08:01.901 012 18167.07 78.99 52703.20 88888.00 2007-01-12 01:08:02.401 012 18167.13 78.95 52703.12 88888.00 2007-01-12 01:08:02.901 012 18167.07 78.85 52703.08 88888.00 2007-01-12 01:08:03.401 012 18167.00 78.91 52703.20 88888.00 2007-01-12 01:08:03.901 012 18167.02 78.92 52703.31 88888.00 2007-01-12 01:08:04.401 012 18167.00 78.98 52703.37 88888.00 2007-01-12 01:08:04.901 012 18167.00 79.01 52703.22 88888.00 2007-01-12 01:08:05.401 012 18166.96 78.97 52703.18 88888.00 2007-01-12 01:08:05.901 012 18166.94 78.96 52703.19 88888.00 2007-01-12 01:08:06.401 012 18166.98 78.99 52703.22 88888.00 2007-01-12 01:08:06.901 012 18166.96 79.01 52703.16 88888.00 2007-01-12 01:08:07.401 012 18166.84 79.03 52703.12 88888.00 2007-01-12 01:08:07.901 012 18166.69 79.09 52703.18 88888.00 2007-01-12 01:08:08.401 012 18166.65 79.08 52703.24 88888.00 2007-01-12 01:08:08.901 012 18166.67 79.10 52703.32 88888.00 2007-01-12 01:08:09.401 012 18166.68 79.03 52703.31 88888.00 2007-01-12 01:08:09.901 012 18166.72 79.06 52703.29 88888.00 2007-01-12 01:08:10.401 012 18166.69 79.16 52703.40 88888.00 2007-01-12 01:08:10.901 012 18166.74 79.16 52703.34 88888.00 2007-01-12 01:08:11.401 012 18166.81 79.19 52703.34 88888.00 2007-01-12 01:08:11.901 012 18166.78 79.17 52703.37 88888.00 2007-01-12 01:08:12.401 012 18166.65 79.18 52703.45 88888.00 2007-01-12 01:08:12.901 012 18166.68 79.20 52703.55 88888.00 2007-01-12 01:08:13.401 012 18166.76 79.19 52703.46 88888.00 2007-01-12 01:08:13.901 012 18166.69 79.24 52703.44 88888.00 2007-01-12 01:08:14.401 012 18166.78 79.26 52703.45 88888.00 2007-01-12 01:08:14.901 012 18166.79 79.24 52703.35 88888.00 2007-01-12 01:08:15.401 012 18166.75 79.29 52703.39 88888.00 2007-01-12 01:08:15.901 012 18166.85 79.28 52703.32 88888.00 2007-01-12 01:08:16.401 012 18166.89 79.33 52703.34 88888.00 2007-01-12 01:08:16.901 012 18166.87 79.39 52703.39 88888.00 2007-01-12 01:08:17.401 012 18166.81 79.39 52703.52 88888.00 2007-01-12 01:08:17.901 012 18166.81 79.40 52703.45 88888.00 2007-01-12 01:08:18.401 012 18166.84 79.33 52703.32 88888.00 2007-01-12 01:08:18.901 012 18166.89 79.30 52703.31 88888.00 2007-01-12 01:08:19.401 012 18166.94 79.29 52703.33 88888.00 2007-01-12 01:08:19.901 012 18166.85 79.30 52703.40 88888.00 2007-01-12 01:08:20.401 012 18166.81 79.37 52703.39 88888.00 2007-01-12 01:08:20.901 012 18166.79 79.38 52703.34 88888.00 2007-01-12 01:08:21.401 012 18166.95 79.32 52703.41 88888.00 2007-01-12 01:08:21.901 012 18166.91 79.33 52703.40 88888.00 2007-01-12 01:08:22.401 012 18166.95 79.41 52703.37 88888.00 2007-01-12 01:08:22.901 012 18166.87 79.45 52703.34 88888.00 2007-01-12 01:08:23.401 012 18166.89 79.37 52703.28 88888.00 2007-01-12 01:08:23.901 012 18166.86 79.38 52703.19 88888.00 2007-01-12 01:08:24.401 012 18166.81 79.39 52703.28 88888.00 2007-01-12 01:08:24.901 012 18166.75 79.44 52703.37 88888.00 2007-01-12 01:08:25.401 012 18166.74 79.49 52703.30 88888.00 2007-01-12 01:08:25.901 012 18166.81 79.49 52703.31 88888.00 2007-01-12 01:08:26.401 012 18166.91 79.42 52703.36 88888.00 2007-01-12 01:08:26.901 012 18166.95 79.43 52703.33 88888.00 2007-01-12 01:08:27.401 012 18166.95 79.57 52703.33 88888.00 2007-01-12 01:08:27.901 012 18166.96 79.64 52703.31 88888.00 2007-01-12 01:08:28.401 012 18166.90 79.66 52703.39 88888.00 2007-01-12 01:08:28.901 012 18166.94 79.64 52703.46 88888.00 2007-01-12 01:08:29.401 012 18166.93 79.75 52703.43 88888.00 2007-01-12 01:08:29.901 012 18166.91 79.71 52703.32 88888.00 2007-01-12 01:08:30.401 012 18166.86 79.66 52703.30 88888.00 2007-01-12 01:08:30.901 012 18166.90 79.67 52703.31 88888.00 2007-01-12 01:08:31.401 012 18166.95 79.77 52703.45 88888.00 2007-01-12 01:08:31.901 012 18166.93 79.82 52703.42 88888.00 2007-01-12 01:08:32.401 012 18166.99 79.78 52703.40 88888.00 2007-01-12 01:08:32.901 012 18167.04 79.84 52703.35 88888.00 2007-01-12 01:08:33.401 012 18167.01 79.89 52703.20 88888.00 2007-01-12 01:08:33.901 012 18166.98 79.95 52703.21 88888.00 2007-01-12 01:08:34.401 012 18167.00 79.86 52703.17 88888.00 2007-01-12 01:08:34.901 012 18167.06 79.88 52703.31 88888.00 2007-01-12 01:08:35.401 012 18167.04 79.90 52703.34 88888.00 2007-01-12 01:08:35.901 012 18166.91 79.97 52703.22 88888.00 2007-01-12 01:08:36.401 012 18166.99 80.03 52703.20 88888.00 2007-01-12 01:08:36.901 012 18167.07 80.02 52703.24 88888.00 2007-01-12 01:08:37.401 012 18167.09 79.95 52703.25 88888.00 2007-01-12 01:08:37.901 012 18167.16 79.95 52703.20 88888.00 2007-01-12 01:08:38.401 012 18167.18 79.90 52703.14 88888.00 2007-01-12 01:08:38.901 012 18167.26 80.01 52703.10 88888.00 2007-01-12 01:08:39.401 012 18167.27 80.03 52703.06 88888.00 2007-01-12 01:08:39.901 012 18167.30 80.06 52703.04 88888.00 2007-01-12 01:08:40.401 012 18167.28 79.99 52702.96 88888.00 2007-01-12 01:08:40.901 012 18167.21 79.94 52702.87 88888.00 2007-01-12 01:08:41.401 012 18167.31 79.87 52702.87 88888.00 2007-01-12 01:08:41.901 012 18167.30 79.90 52703.04 88888.00 2007-01-12 01:08:42.401 012 18167.34 79.94 52702.97 88888.00 2007-01-12 01:08:42.901 012 18167.39 79.89 52702.98 88888.00 2007-01-12 01:08:43.401 012 18167.39 79.91 52703.00 88888.00 2007-01-12 01:08:43.901 012 18167.44 79.98 52702.99 88888.00 2007-01-12 01:08:44.401 012 18167.41 79.99 52702.95 88888.00 2007-01-12 01:08:44.901 012 18167.43 79.96 52702.97 88888.00 2007-01-12 01:08:45.401 012 18167.39 79.92 52702.91 88888.00 2007-01-12 01:08:45.901 012 18167.32 79.97 52702.90 88888.00 2007-01-12 01:08:46.401 012 18167.35 79.97 52703.05 88888.00 2007-01-12 01:08:46.901 012 18167.44 79.90 52703.12 88888.00 2007-01-12 01:08:47.401 012 18167.30 79.88 52703.09 88888.00 2007-01-12 01:08:47.901 012 18167.29 79.94 52703.16 88888.00 2007-01-12 01:08:48.401 012 18167.40 80.05 52703.24 88888.00 2007-01-12 01:08:48.901 012 18167.45 80.08 52703.07 88888.00 2007-01-12 01:08:49.401 012 18167.61 80.04 52702.93 88888.00 2007-01-12 01:08:49.901 012 18167.50 80.13 52702.90 88888.00 2007-01-12 01:08:50.401 012 18167.57 80.16 52702.96 88888.00 2007-01-12 01:08:50.901 012 18167.65 80.09 52703.01 88888.00 2007-01-12 01:08:51.401 012 18167.56 80.09 52702.95 88888.00 2007-01-12 01:08:51.901 012 18167.72 80.17 52702.91 88888.00 2007-01-12 01:08:52.401 012 18167.76 80.13 52702.97 88888.00 2007-01-12 01:08:52.901 012 18167.62 80.16 52702.87 88888.00 2007-01-12 01:08:53.401 012 18167.55 80.30 52702.96 88888.00 2007-01-12 01:08:53.901 012 18167.69 80.21 52703.08 88888.00 2007-01-12 01:08:54.401 012 18167.56 80.16 52703.00 88888.00 2007-01-12 01:08:54.901 012 18167.54 80.14 52702.96 88888.00 2007-01-12 01:08:55.401 012 18167.63 80.14 52703.09 88888.00 2007-01-12 01:08:55.901 012 18167.66 80.14 52703.00 88888.00 2007-01-12 01:08:56.401 012 18167.66 80.13 52702.96 88888.00 2007-01-12 01:08:56.901 012 18167.74 80.18 52703.02 88888.00 2007-01-12 01:08:57.401 012 18167.77 80.18 52702.99 88888.00 2007-01-12 01:08:57.901 012 18167.75 80.25 52703.07 88888.00 2007-01-12 01:08:58.401 012 18167.76 80.23 52703.11 88888.00 2007-01-12 01:08:58.901 012 18167.78 80.28 52703.00 88888.00 2007-01-12 01:08:59.401 012 18167.75 80.36 52702.98 88888.00 2007-01-12 01:08:59.901 012 18167.74 80.36 52703.18 88888.00 2007-01-12 01:09:00.401 012 18167.76 80.30 52703.20 88888.00 2007-01-12 01:09:00.901 012 18167.93 80.31 52703.23 88888.00 2007-01-12 01:09:01.401 012 18167.89 80.35 52703.21 88888.00 2007-01-12 01:09:01.901 012 18167.87 80.31 52703.07 88888.00 2007-01-12 01:09:02.401 012 18167.87 80.33 52702.98 88888.00 2007-01-12 01:09:02.901 012 18167.96 80.31 52702.89 88888.00 2007-01-12 01:09:03.401 012 18168.04 80.23 52702.90 88888.00 2007-01-12 01:09:03.901 012 18168.05 80.24 52702.97 88888.00 2007-01-12 01:09:04.401 012 18168.03 80.28 52702.95 88888.00 2007-01-12 01:09:04.901 012 18168.03 80.29 52703.02 88888.00 2007-01-12 01:09:05.401 012 18167.91 80.32 52702.89 88888.00 2007-01-12 01:09:05.901 012 18168.02 80.29 52702.82 88888.00 2007-01-12 01:09:06.401 012 18168.00 80.35 52702.93 88888.00 2007-01-12 01:09:06.901 012 18167.98 80.37 52702.90 88888.00 2007-01-12 01:09:07.401 012 18168.14 80.29 52702.89 88888.00 2007-01-12 01:09:07.901 012 18168.18 80.24 52702.85 88888.00 2007-01-12 01:09:08.401 012 18168.09 80.30 52702.89 88888.00 2007-01-12 01:09:08.901 012 18168.05 80.29 52702.91 88888.00 2007-01-12 01:09:09.401 012 18168.19 80.24 52702.97 88888.00 2007-01-12 01:09:09.901 012 18168.28 80.29 52702.98 88888.00 2007-01-12 01:09:10.401 012 18168.27 80.37 52702.91 88888.00 2007-01-12 01:09:10.901 012 18168.20 80.37 52702.88 88888.00 2007-01-12 01:09:11.401 012 18168.16 80.34 52702.96 88888.00 2007-01-12 01:09:11.901 012 18168.13 80.41 52702.91 88888.00 2007-01-12 01:09:12.401 012 18168.32 80.37 52702.88 88888.00 2007-01-12 01:09:12.901 012 18168.35 80.33 52702.91 88888.00 2007-01-12 01:09:13.401 012 18168.41 80.35 52702.85 88888.00 2007-01-12 01:09:13.901 012 18168.39 80.33 52702.83 88888.00 2007-01-12 01:09:14.401 012 18168.37 80.34 52702.87 88888.00 2007-01-12 01:09:14.901 012 18168.53 80.31 52702.88 88888.00 2007-01-12 01:09:15.401 012 18168.56 80.31 52702.90 88888.00 2007-01-12 01:09:15.901 012 18168.52 80.26 52702.83 88888.00 2007-01-12 01:09:16.401 012 18168.59 80.32 52702.93 88888.00 2007-01-12 01:09:16.901 012 18168.65 80.30 52702.89 88888.00 2007-01-12 01:09:17.401 012 18168.42 80.28 52702.90 88888.00 2007-01-12 01:09:17.901 012 18168.40 80.30 52702.90 88888.00 2007-01-12 01:09:18.401 012 18168.46 80.28 52702.89 88888.00 2007-01-12 01:09:18.901 012 18168.65 80.32 52702.85 88888.00 2007-01-12 01:09:19.401 012 18168.54 80.30 52702.79 88888.00 2007-01-12 01:09:19.901 012 18168.54 80.30 52702.78 88888.00 2007-01-12 01:09:20.401 012 18168.61 80.28 52702.85 88888.00 2007-01-12 01:09:20.901 012 18168.58 80.29 52702.86 88888.00 2007-01-12 01:09:21.401 012 18168.63 80.31 52702.86 88888.00 2007-01-12 01:09:21.901 012 18168.64 80.26 52702.82 88888.00 2007-01-12 01:09:22.401 012 18168.69 80.23 52702.84 88888.00 2007-01-12 01:09:22.901 012 18168.63 80.21 52702.83 88888.00 2007-01-12 01:09:23.401 012 18168.49 80.19 52702.85 88888.00 2007-01-12 01:09:23.901 012 18168.59 80.08 52702.82 88888.00 2007-01-12 01:09:24.401 012 18168.67 80.07 52702.77 88888.00 2007-01-12 01:09:24.901 012 18168.56 80.12 52702.77 88888.00 2007-01-12 01:09:25.401 012 18168.58 80.25 52702.82 88888.00 2007-01-12 01:09:25.901 012 18168.53 80.26 52702.89 88888.00 2007-01-12 01:09:26.401 012 18168.58 80.22 52702.88 88888.00 2007-01-12 01:09:26.901 012 18168.68 80.26 52702.78 88888.00 2007-01-12 01:09:27.401 012 18168.68 80.23 52702.73 88888.00 2007-01-12 01:09:27.901 012 18168.69 80.20 52702.73 88888.00 2007-01-12 01:09:28.401 012 18168.69 80.14 52702.78 88888.00 2007-01-12 01:09:28.901 012 18168.68 80.10 52702.67 88888.00 2007-01-12 01:09:29.401 012 18168.72 80.07 52702.69 88888.00 2007-01-12 01:09:29.901 012 18168.65 80.09 52702.64 88888.00 2007-01-12 01:09:30.401 012 18168.76 80.16 52702.69 88888.00 2007-01-12 01:09:30.901 012 18168.70 80.13 52702.84 88888.00 2007-01-12 01:09:31.401 012 18168.68 80.14 52702.78 88888.00 2007-01-12 01:09:31.901 012 18168.74 80.15 52702.72 88888.00 2007-01-12 01:09:32.401 012 18168.83 80.11 52702.76 88888.00 2007-01-12 01:09:32.901 012 18168.82 80.11 52702.78 88888.00 2007-01-12 01:09:33.401 012 18168.80 80.06 52702.75 88888.00 2007-01-12 01:09:33.901 012 18168.75 80.08 52702.65 88888.00 2007-01-12 01:09:34.401 012 18168.80 80.10 52702.60 88888.00 2007-01-12 01:09:34.901 012 18168.71 79.98 52702.54 88888.00 2007-01-12 01:09:35.401 012 18168.60 79.84 52702.56 88888.00 2007-01-12 01:09:35.901 012 18168.76 79.77 52702.56 88888.00 2007-01-12 01:09:36.401 012 18168.82 79.86 52702.49 88888.00 2007-01-12 01:09:36.901 012 18168.97 79.85 52702.47 88888.00 2007-01-12 01:09:37.401 012 18169.05 79.73 52702.36 88888.00 2007-01-12 01:09:37.901 012 18169.01 79.74 52702.30 88888.00 2007-01-12 01:09:38.401 012 18169.01 79.84 52702.39 88888.00 2007-01-12 01:09:38.901 012 18169.05 79.79 52702.44 88888.00 2007-01-12 01:09:39.401 012 18169.03 79.68 52702.38 88888.00 2007-01-12 01:09:39.901 012 18169.05 79.67 52702.32 88888.00 2007-01-12 01:09:40.401 012 18169.06 79.62 52702.32 88888.00 2007-01-12 01:09:40.901 012 18169.04 79.59 52702.44 88888.00 2007-01-12 01:09:41.401 012 18168.98 79.57 52702.46 88888.00 2007-01-12 01:09:41.901 012 18168.94 79.53 52702.41 88888.00 2007-01-12 01:09:42.401 012 18168.95 79.47 52702.38 88888.00 2007-01-12 01:09:42.901 012 18169.02 79.39 52702.52 88888.00 2007-01-12 01:09:43.401 012 18169.11 79.42 52702.51 88888.00 2007-01-12 01:09:43.901 012 18168.94 79.55 52702.53 88888.00 2007-01-12 01:09:44.401 012 18168.98 79.61 52702.63 88888.00 2007-01-12 01:09:44.901 012 18169.01 79.64 52702.58 88888.00 2007-01-12 01:09:45.401 012 18168.91 79.59 52702.60 88888.00 2007-01-12 01:09:45.901 012 18168.86 79.55 52702.62 88888.00 2007-01-12 01:09:46.401 012 18168.92 79.52 52702.63 88888.00 2007-01-12 01:09:46.901 012 18168.92 79.52 52702.54 88888.00 2007-01-12 01:09:47.401 012 18168.91 79.52 52702.35 88888.00 2007-01-12 01:09:47.901 012 18168.94 79.52 52702.38 88888.00 2007-01-12 01:09:48.401 012 18168.96 79.48 52702.50 88888.00 2007-01-12 01:09:48.901 012 18168.79 79.47 52702.56 88888.00 2007-01-12 01:09:49.401 012 18169.02 79.52 52702.64 88888.00 2007-01-12 01:09:49.901 012 18168.98 79.49 52702.62 88888.00 2007-01-12 01:09:50.401 012 18169.02 79.50 52702.59 88888.00 2007-01-12 01:09:50.901 012 18169.07 79.57 52702.53 88888.00 2007-01-12 01:09:51.401 012 18169.02 79.50 52702.50 88888.00 2007-01-12 01:09:51.901 012 18169.03 79.37 52702.52 88888.00 2007-01-12 01:09:52.401 012 18168.94 79.36 52702.56 88888.00 2007-01-12 01:09:52.901 012 18168.83 79.29 52702.51 88888.00 2007-01-12 01:09:53.401 012 18168.91 79.31 52702.47 88888.00 2007-01-12 01:09:53.901 012 18168.86 79.35 52702.60 88888.00 2007-01-12 01:09:54.401 012 18168.95 79.35 52702.67 88888.00 2007-01-12 01:09:54.901 012 18168.93 79.28 52702.78 88888.00 2007-01-12 01:09:55.401 012 18168.85 79.24 52702.63 88888.00 2007-01-12 01:09:55.901 012 18168.85 79.29 52702.53 88888.00 2007-01-12 01:09:56.401 012 18168.82 79.29 52702.46 88888.00 2007-01-12 01:09:56.901 012 18168.81 79.29 52702.38 88888.00 2007-01-12 01:09:57.401 012 18168.89 79.22 52702.47 88888.00 2007-01-12 01:09:57.901 012 18168.91 79.12 52702.60 88888.00 2007-01-12 01:09:58.401 012 18168.87 79.06 52702.65 88888.00 2007-01-12 01:09:58.901 012 18168.93 79.23 52702.69 88888.00 2007-01-12 01:09:59.401 012 18168.92 79.25 52702.46 88888.00 2007-01-12 01:09:59.901 012 18168.82 79.20 52702.47 88888.00 2007-01-12 01:10:00.401 012 18169.01 79.21 52702.41 88888.00 2007-01-12 01:10:00.901 012 18169.08 79.23 52702.55 88888.00 2007-01-12 01:10:01.401 012 18168.91 79.21 52702.66 88888.00 2007-01-12 01:10:01.901 012 18168.78 79.16 52702.71 88888.00 2007-01-12 01:10:02.401 012 18168.64 79.15 52702.76 88888.00 2007-01-12 01:10:02.901 012 18168.67 79.16 52702.69 88888.00 2007-01-12 01:10:03.401 012 18168.80 79.15 52702.64 88888.00 2007-01-12 01:10:03.901 012 18168.85 79.12 52702.62 88888.00 2007-01-12 01:10:04.401 012 18169.01 79.14 52702.64 88888.00 2007-01-12 01:10:04.901 012 18169.03 79.21 52702.66 88888.00 2007-01-12 01:10:05.401 012 18169.00 79.19 52702.71 88888.00 2007-01-12 01:10:05.901 012 18168.89 79.21 52702.69 88888.00 2007-01-12 01:10:06.401 012 18168.87 79.16 52702.44 88888.00 2007-01-12 01:10:06.901 012 18168.85 79.07 52702.36 88888.00 2007-01-12 01:10:07.401 012 18168.92 79.09 52702.49 88888.00 2007-01-12 01:10:07.901 012 18168.91 79.05 52702.67 88888.00 2007-01-12 01:10:08.401 012 18168.93 79.03 52702.72 88888.00 2007-01-12 01:10:08.901 012 18168.87 78.96 52702.58 88888.00 2007-01-12 01:10:09.401 012 18168.85 78.97 52702.39 88888.00 2007-01-12 01:10:09.901 012 18168.85 78.99 52702.37 88888.00 2007-01-12 01:10:10.401 012 18168.83 79.05 52702.43 88888.00 2007-01-12 01:10:10.901 012 18168.80 79.00 52702.42 88888.00 2007-01-12 01:10:11.401 012 18168.84 78.97 52702.36 88888.00 2007-01-12 01:10:11.901 012 18168.91 78.98 52702.33 88888.00 2007-01-12 01:10:12.401 012 18168.78 78.97 52702.37 88888.00 2007-01-12 01:10:12.901 012 18168.75 78.95 52702.60 88888.00 2007-01-12 01:10:13.401 012 18168.76 78.84 52702.59 88888.00 2007-01-12 01:10:13.901 012 18168.74 78.83 52702.53 88888.00 2007-01-12 01:10:14.401 012 18168.78 78.82 52702.48 88888.00 2007-01-12 01:10:14.901 012 18168.83 78.85 52702.40 88888.00 2007-01-12 01:10:15.401 012 18168.72 78.92 52702.25 88888.00 2007-01-12 01:10:15.901 012 18168.83 78.86 52702.24 88888.00 2007-01-12 01:10:16.401 012 18168.84 78.81 52702.24 88888.00 2007-01-12 01:10:16.901 012 18168.84 78.80 52702.30 88888.00 2007-01-12 01:10:17.401 012 18168.91 78.73 52702.35 88888.00 2007-01-12 01:10:17.901 012 18168.87 78.61 52702.41 88888.00 2007-01-12 01:10:18.401 012 18168.83 78.59 52702.36 88888.00 2007-01-12 01:10:18.901 012 18168.83 78.61 52702.29 88888.00 2007-01-12 01:10:19.401 012 18168.92 78.58 52702.23 88888.00 2007-01-12 01:10:19.901 012 18168.95 78.49 52702.25 88888.00 2007-01-12 01:10:20.401 012 18168.86 78.47 52702.20 88888.00 2007-01-12 01:10:20.901 012 18168.94 78.52 52702.26 88888.00 2007-01-12 01:10:21.401 012 18169.00 78.59 52702.32 88888.00 2007-01-12 01:10:21.901 012 18168.94 78.59 52702.25 88888.00 2007-01-12 01:10:22.401 012 18168.59 78.57 52702.17 88888.00 2007-01-12 01:10:22.901 012 18168.72 78.55 52702.12 88888.00 2007-01-12 01:10:23.401 012 18168.71 78.61 52702.08 88888.00 2007-01-12 01:10:23.901 012 18168.75 78.59 52702.18 88888.00 2007-01-12 01:10:24.401 012 18168.72 78.57 52702.38 88888.00 2007-01-12 01:10:24.901 012 18168.64 78.63 52702.38 88888.00 2007-01-12 01:10:25.401 012 18168.62 78.63 52702.43 88888.00 2007-01-12 01:10:25.901 012 18168.64 78.55 52702.49 88888.00 2007-01-12 01:10:26.401 012 18168.63 78.48 52702.41 88888.00 2007-01-12 01:10:26.901 012 18168.70 78.46 52702.44 88888.00 2007-01-12 01:10:27.401 012 18168.75 78.45 52702.43 88888.00 2007-01-12 01:10:27.901 012 18168.76 78.48 52702.40 88888.00 2007-01-12 01:10:28.401 012 18168.83 78.49 52702.30 88888.00 2007-01-12 01:10:28.901 012 18168.72 78.50 52702.25 88888.00 2007-01-12 01:10:29.401 012 18168.68 78.52 52702.26 88888.00 2007-01-12 01:10:29.901 012 18168.63 78.52 52702.35 88888.00 2007-01-12 01:10:30.401 012 18168.64 78.55 52702.39 88888.00 2007-01-12 01:10:30.901 012 18168.72 78.54 52702.37 88888.00 2007-01-12 01:10:31.401 012 18168.83 78.46 52702.39 88888.00 2007-01-12 01:10:31.901 012 18168.56 78.41 52702.35 88888.00 2007-01-12 01:10:32.401 012 18168.48 78.40 52702.44 88888.00 2007-01-12 01:10:32.901 012 18168.58 78.36 52702.44 88888.00 2007-01-12 01:10:33.401 012 18168.59 78.34 52702.38 88888.00 2007-01-12 01:10:33.901 012 18168.48 78.34 52702.43 88888.00 2007-01-12 01:10:34.401 012 18168.53 78.46 52702.35 88888.00 2007-01-12 01:10:34.901 012 18168.79 78.49 52702.38 88888.00 2007-01-12 01:10:35.401 012 18168.65 78.41 52702.40 88888.00 2007-01-12 01:10:35.901 012 18168.56 78.32 52702.47 88888.00 2007-01-12 01:10:36.401 012 18168.68 78.20 52702.46 88888.00 2007-01-12 01:10:36.901 012 18168.72 78.21 52702.47 88888.00 2007-01-12 01:10:37.401 012 18168.59 78.23 52702.39 88888.00 2007-01-12 01:10:37.901 012 18168.62 78.19 52702.37 88888.00 2007-01-12 01:10:38.401 012 18168.64 78.21 52702.42 88888.00 2007-01-12 01:10:38.901 012 18168.60 78.28 52702.30 88888.00 2007-01-12 01:10:39.401 012 18168.65 78.35 52702.27 88888.00 2007-01-12 01:10:39.901 012 18168.63 78.34 52702.27 88888.00 2007-01-12 01:10:40.401 012 18168.57 78.44 52702.35 88888.00 2007-01-12 01:10:40.901 012 18168.41 78.33 52702.41 88888.00 2007-01-12 01:10:41.401 012 18168.41 78.20 52702.46 88888.00 2007-01-12 01:10:41.901 012 18168.53 78.14 52702.49 88888.00 2007-01-12 01:10:42.401 012 18168.58 78.16 52702.44 88888.00 2007-01-12 01:10:42.901 012 18168.60 78.20 52702.38 88888.00 2007-01-12 01:10:43.401 012 18168.67 78.21 52702.33 88888.00 2007-01-12 01:10:43.901 012 18168.62 78.30 52702.33 88888.00 2007-01-12 01:10:44.401 012 18168.52 78.31 52702.28 88888.00 2007-01-12 01:10:44.901 012 18168.53 78.20 52702.27 88888.00 2007-01-12 01:10:45.401 012 18168.53 78.14 52702.28 88888.00 2007-01-12 01:10:45.901 012 18168.58 78.17 52702.20 88888.00 2007-01-12 01:10:46.401 012 18168.58 78.21 52702.16 88888.00 2007-01-12 01:10:46.901 012 18168.53 78.23 52702.04 88888.00 2007-01-12 01:10:47.401 012 18168.48 78.17 52702.07 88888.00 2007-01-12 01:10:47.901 012 18168.25 78.15 52702.13 88888.00 2007-01-12 01:10:48.401 012 18168.29 78.18 52702.18 88888.00 2007-01-12 01:10:48.901 012 18168.35 78.10 52702.15 88888.00 2007-01-12 01:10:49.401 012 18168.35 78.12 52702.15 88888.00 2007-01-12 01:10:49.901 012 18168.39 78.16 52702.12 88888.00 2007-01-12 01:10:50.401 012 18168.41 78.17 52702.20 88888.00 2007-01-12 01:10:50.901 012 18168.32 78.13 52702.20 88888.00 2007-01-12 01:10:51.401 012 18168.41 78.15 52702.18 88888.00 2007-01-12 01:10:51.901 012 18168.45 78.14 52702.18 88888.00 2007-01-12 01:10:52.401 012 18168.47 78.13 52702.12 88888.00 2007-01-12 01:10:52.901 012 18168.48 78.19 52702.19 88888.00 2007-01-12 01:10:53.401 012 18168.45 78.19 52702.04 88888.00 2007-01-12 01:10:53.901 012 18168.41 78.16 52701.85 88888.00 2007-01-12 01:10:54.401 012 18168.42 78.13 52701.95 88888.00 2007-01-12 01:10:54.901 012 18168.56 78.11 52702.18 88888.00 2007-01-12 01:10:55.401 012 18168.42 78.08 52702.16 88888.00 2007-01-12 01:10:55.901 012 18168.49 77.98 52702.08 88888.00 2007-01-12 01:10:56.401 012 18168.53 77.91 52702.15 88888.00 2007-01-12 01:10:56.901 012 18168.46 77.96 52702.08 88888.00 2007-01-12 01:10:57.401 012 18168.43 77.94 52702.03 88888.00 2007-01-12 01:10:57.901 012 18168.37 77.88 52702.16 88888.00 2007-01-12 01:10:58.401 012 18168.30 77.91 52702.09 88888.00 2007-01-12 01:10:58.901 012 18168.31 77.96 52702.02 88888.00 2007-01-12 01:10:59.401 012 18168.41 77.96 52701.98 88888.00 2007-01-12 01:10:59.901 012 18168.56 77.96 52702.00 88888.00 2007-01-12 01:11:00.401 012 18168.67 77.94 52702.09 88888.00 2007-01-12 01:11:00.901 012 18168.72 77.85 52702.02 88888.00 2007-01-12 01:11:01.401 012 18168.67 77.84 52702.04 88888.00 2007-01-12 01:11:01.901 012 18168.54 77.90 52701.97 88888.00 2007-01-12 01:11:02.401 012 18168.62 77.96 52701.95 88888.00 2007-01-12 01:11:02.901 012 18168.60 77.92 52702.01 88888.00 2007-01-12 01:11:03.401 012 18168.54 77.90 52702.04 88888.00 2007-01-12 01:11:03.901 012 18168.50 77.92 52702.14 88888.00 2007-01-12 01:11:04.401 012 18168.43 77.96 52702.08 88888.00 2007-01-12 01:11:04.901 012 18168.52 77.99 52702.01 88888.00 2007-01-12 01:11:05.401 012 18168.61 78.01 52701.94 88888.00 2007-01-12 01:11:05.901 012 18168.68 77.99 52701.96 88888.00 2007-01-12 01:11:06.401 012 18168.68 77.96 52701.97 88888.00 2007-01-12 01:11:06.901 012 18168.61 77.90 52702.00 88888.00 2007-01-12 01:11:07.401 012 18168.52 77.97 52702.01 88888.00 2007-01-12 01:11:07.901 012 18168.57 77.90 52701.93 88888.00 2007-01-12 01:11:08.401 012 18168.54 77.90 52701.91 88888.00 2007-01-12 01:11:08.901 012 18168.64 77.94 52701.95 88888.00 2007-01-12 01:11:09.401 012 18168.64 77.91 52702.01 88888.00 2007-01-12 01:11:09.901 012 18168.65 77.84 52701.96 88888.00 2007-01-12 01:11:10.401 012 18168.59 77.95 52701.91 88888.00 2007-01-12 01:11:10.901 012 18168.61 77.82 52701.98 88888.00 2007-01-12 01:11:11.401 012 18168.51 77.81 52701.93 88888.00 2007-01-12 01:11:11.901 012 18168.51 77.82 52702.03 88888.00 2007-01-12 01:11:12.401 012 18168.51 77.78 52702.05 88888.00 2007-01-12 01:11:12.901 012 18168.60 77.73 52702.05 88888.00 2007-01-12 01:11:13.401 012 18168.58 77.77 52701.94 88888.00 2007-01-12 01:11:13.901 012 18168.57 77.76 52701.97 88888.00 2007-01-12 01:11:14.401 012 18168.65 77.77 52701.95 88888.00 2007-01-12 01:11:14.901 012 18168.58 77.78 52702.02 88888.00 2007-01-12 01:11:15.401 012 18168.50 77.77 52701.91 88888.00 2007-01-12 01:11:15.901 012 18168.45 77.79 52701.88 88888.00 2007-01-12 01:11:16.401 012 18168.50 77.72 52702.00 88888.00 2007-01-12 01:11:16.901 012 18168.51 77.67 52702.06 88888.00 2007-01-12 01:11:17.401 012 18168.39 77.63 52701.98 88888.00 2007-01-12 01:11:17.901 012 18168.29 77.67 52702.04 88888.00 2007-01-12 01:11:18.401 012 18168.25 77.68 52701.96 88888.00 2007-01-12 01:11:18.901 012 18168.31 77.69 52702.01 88888.00 2007-01-12 01:11:19.401 012 18168.30 77.63 52702.11 88888.00 2007-01-12 01:11:19.901 012 18168.37 77.62 52702.05 88888.00 2007-01-12 01:11:20.401 012 18168.43 77.67 52701.95 88888.00 2007-01-12 01:11:20.901 012 18168.40 77.70 52701.88 88888.00 2007-01-12 01:11:21.401 012 18168.32 77.66 52701.89 88888.00 2007-01-12 01:11:21.901 012 18168.26 77.62 52701.88 88888.00 2007-01-12 01:11:22.401 012 18168.24 77.55 52701.90 88888.00 2007-01-12 01:11:22.901 012 18168.10 77.51 52701.95 88888.00 2007-01-12 01:11:23.401 012 18168.10 77.53 52701.89 88888.00 2007-01-12 01:11:23.901 012 18168.26 77.55 52701.83 88888.00 2007-01-12 01:11:24.401 012 18168.32 77.56 52701.82 88888.00 2007-01-12 01:11:24.901 012 18168.32 77.57 52701.69 88888.00 2007-01-12 01:11:25.401 012 18168.32 77.67 52701.74 88888.00 2007-01-12 01:11:25.901 012 18168.38 77.68 52701.89 88888.00 2007-01-12 01:11:26.401 012 18168.28 77.63 52701.90 88888.00 2007-01-12 01:11:26.901 012 18168.22 77.52 52701.82 88888.00 2007-01-12 01:11:27.401 012 18168.21 77.50 52701.89 88888.00 2007-01-12 01:11:27.901 012 18168.19 77.55 52701.92 88888.00 2007-01-12 01:11:28.401 012 18168.18 77.56 52701.91 88888.00 2007-01-12 01:11:28.901 012 18168.15 77.58 52701.95 88888.00 2007-01-12 01:11:29.401 012 18168.21 77.64 52701.96 88888.00 2007-01-12 01:11:29.901 012 18168.24 77.61 52701.91 88888.00 2007-01-12 01:11:30.401 012 18168.19 77.58 52701.90 88888.00 2007-01-12 01:11:30.901 012 18168.04 77.57 52701.92 88888.00 2007-01-12 01:11:31.401 012 18168.03 77.53 52701.83 88888.00 2007-01-12 01:11:31.901 012 18168.03 77.51 52701.72 88888.00 2007-01-12 01:11:32.401 012 18168.16 77.46 52701.74 88888.00 2007-01-12 01:11:32.901 012 18168.21 77.49 52701.80 88888.00 2007-01-12 01:11:33.401 012 18168.24 77.44 52701.85 88888.00 2007-01-12 01:11:33.901 012 18168.20 77.38 52701.96 88888.00 2007-01-12 01:11:34.401 012 18168.17 77.42 52701.93 88888.00 2007-01-12 01:11:34.901 012 18168.26 77.45 52701.88 88888.00 2007-01-12 01:11:35.401 012 18168.24 77.43 52701.96 88888.00 2007-01-12 01:11:35.901 012 18168.29 77.45 52702.13 88888.00 2007-01-12 01:11:36.401 012 18168.24 77.45 52702.07 88888.00 2007-01-12 01:11:36.901 012 18168.25 77.42 52702.11 88888.00 2007-01-12 01:11:37.401 012 18168.11 77.44 52702.09 88888.00 2007-01-12 01:11:37.901 012 18168.13 77.46 52702.09 88888.00 2007-01-12 01:11:38.401 012 18168.09 77.44 52702.09 88888.00 2007-01-12 01:11:38.901 012 18168.10 77.36 52702.00 88888.00 2007-01-12 01:11:39.401 012 18168.10 77.41 52701.95 88888.00 2007-01-12 01:11:39.901 012 18168.05 77.45 52701.95 88888.00 2007-01-12 01:11:40.401 012 18168.19 77.48 52701.91 88888.00 2007-01-12 01:11:40.901 012 18168.26 77.45 52701.95 88888.00 2007-01-12 01:11:41.401 012 18168.14 77.51 52701.84 88888.00 2007-01-12 01:11:41.901 012 18168.17 77.52 52701.82 88888.00 2007-01-12 01:11:42.401 012 18168.10 77.41 52701.82 88888.00 2007-01-12 01:11:42.901 012 18168.13 77.35 52701.86 88888.00 2007-01-12 01:11:43.401 012 18168.06 77.31 52701.90 88888.00 2007-01-12 01:11:43.901 012 18168.07 77.23 52701.96 88888.00 2007-01-12 01:11:44.401 012 18168.09 77.20 52701.95 88888.00 2007-01-12 01:11:44.901 012 18168.18 77.15 52701.91 88888.00 2007-01-12 01:11:45.401 012 18168.17 77.19 52701.96 88888.00 2007-01-12 01:11:45.901 012 18168.21 77.30 52702.00 88888.00 2007-01-12 01:11:46.401 012 18168.35 77.34 52701.94 88888.00 2007-01-12 01:11:46.901 012 18168.48 77.31 52701.95 88888.00 2007-01-12 01:11:47.401 012 18168.49 77.33 52701.91 88888.00 2007-01-12 01:11:47.901 012 18168.51 77.38 52701.81 88888.00 2007-01-12 01:11:48.401 012 18168.38 77.36 52701.86 88888.00 2007-01-12 01:11:48.901 012 18168.46 77.32 52701.84 88888.00 2007-01-12 01:11:49.401 012 18168.53 77.21 52701.88 88888.00 2007-01-12 01:11:49.901 012 18168.52 77.17 52701.84 88888.00 2007-01-12 01:11:50.401 012 18168.48 77.21 52701.81 88888.00 2007-01-12 01:11:50.901 012 18168.52 77.23 52701.74 88888.00 2007-01-12 01:11:51.401 012 18168.48 77.28 52701.65 88888.00 2007-01-12 01:11:51.901 012 18168.51 77.22 52701.72 88888.00 2007-01-12 01:11:52.401 012 18168.50 77.25 52701.77 88888.00 2007-01-12 01:11:52.901 012 18168.51 77.39 52701.70 88888.00 2007-01-12 01:11:53.401 012 18168.60 77.39 52701.67 88888.00 2007-01-12 01:11:53.901 012 18168.58 77.33 52701.76 88888.00 2007-01-12 01:11:54.401 012 18168.46 77.32 52701.80 88888.00 2007-01-12 01:11:54.901 012 18168.50 77.30 52701.95 88888.00 2007-01-12 01:11:55.401 012 18168.50 77.37 52701.93 88888.00 2007-01-12 01:11:55.901 012 18168.54 77.38 52701.82 88888.00 2007-01-12 01:11:56.401 012 18168.51 77.28 52701.84 88888.00 2007-01-12 01:11:56.901 012 18168.52 77.34 52701.74 88888.00 2007-01-12 01:11:57.401 012 18168.45 77.40 52701.61 88888.00 2007-01-12 01:11:57.901 012 18168.45 77.37 52701.69 88888.00 2007-01-12 01:11:58.401 012 18168.29 77.47 52701.70 88888.00 2007-01-12 01:11:58.901 012 18168.25 77.44 52701.72 88888.00 2007-01-12 01:11:59.401 012 18168.45 77.41 52701.78 88888.00 2007-01-12 01:11:59.901 012 18168.56 77.36 52701.82 88888.00 2007-01-12 01:12:00.401 012 18168.42 77.41 52701.78 88888.00 2007-01-12 01:12:00.901 012 18168.42 77.42 52701.85 88888.00 2007-01-12 01:12:01.401 012 18168.39 77.40 52701.89 88888.00 2007-01-12 01:12:01.901 012 18168.39 77.40 52701.80 88888.00 2007-01-12 01:12:02.401 012 18168.40 77.38 52701.90 88888.00 2007-01-12 01:12:02.901 012 18168.42 77.39 52701.93 88888.00 2007-01-12 01:12:03.401 012 18168.40 77.32 52701.93 88888.00 2007-01-12 01:12:03.901 012 18168.33 77.30 52701.90 88888.00 2007-01-12 01:12:04.401 012 18168.32 77.23 52702.01 88888.00 2007-01-12 01:12:04.901 012 18168.48 77.29 52702.08 88888.00 2007-01-12 01:12:05.401 012 18168.52 77.36 52702.02 88888.00 2007-01-12 01:12:05.901 012 18168.43 77.40 52701.93 88888.00 2007-01-12 01:12:06.401 012 18168.45 77.44 52701.94 88888.00 2007-01-12 01:12:06.901 012 18168.46 77.39 52701.91 88888.00 2007-01-12 01:12:07.401 012 18168.49 77.47 52701.93 88888.00 2007-01-12 01:12:07.901 012 18168.51 77.42 52701.98 88888.00 2007-01-12 01:12:08.401 012 18168.58 77.41 52702.03 88888.00 2007-01-12 01:12:08.901 012 18168.56 77.54 52702.13 88888.00 2007-01-12 01:12:09.398 012 18168.52 77.53 52702.03 88888.00 2007-01-12 01:12:09.908 012 18168.47 77.51 52702.02 88888.00 2007-01-12 01:12:10.408 012 18168.47 77.52 52702.01 88888.00 2007-01-12 01:12:10.908 012 18168.54 77.61 52701.89 88888.00 2007-01-12 01:12:11.408 012 18168.47 77.57 52701.80 88888.00 2007-01-12 01:12:11.908 012 18168.37 77.57 52701.86 88888.00 2007-01-12 01:12:12.408 012 18168.63 77.56 52701.92 88888.00 2007-01-12 01:12:12.908 012 18168.68 77.56 52701.95 88888.00 2007-01-12 01:12:13.408 012 18168.50 77.46 52701.96 88888.00 2007-01-12 01:12:13.908 012 18168.42 77.45 52701.88 88888.00 2007-01-12 01:12:14.408 012 18168.51 77.45 52701.94 88888.00 2007-01-12 01:12:14.908 012 18168.56 77.45 52702.01 88888.00 2007-01-12 01:12:15.408 012 18168.52 77.52 52702.12 88888.00 2007-01-12 01:12:15.908 012 18168.35 77.61 52702.14 88888.00 2007-01-12 01:12:16.408 012 18168.26 77.55 52702.12 88888.00 2007-01-12 01:12:16.908 012 18168.32 77.44 52702.06 88888.00 2007-01-12 01:12:17.408 012 18168.28 77.38 52702.09 88888.00 2007-01-12 01:12:17.908 012 18168.41 77.45 52702.06 88888.00 2007-01-12 01:12:18.408 012 18168.42 77.48 52702.01 88888.00 2007-01-12 01:12:18.908 012 18168.46 77.51 52701.97 88888.00 2007-01-12 01:12:19.408 012 18168.59 77.55 52702.03 88888.00 2007-01-12 01:12:19.908 012 18168.48 77.47 52701.96 88888.00 2007-01-12 01:12:20.408 012 18168.33 77.47 52701.94 88888.00 2007-01-12 01:12:20.908 012 18168.46 77.48 52701.86 88888.00 2007-01-12 01:12:21.408 012 18168.51 77.41 52701.90 88888.00 2007-01-12 01:12:21.908 012 18168.48 77.43 52701.84 88888.00 2007-01-12 01:12:22.408 012 18168.30 77.47 52701.88 88888.00 2007-01-12 01:12:22.908 012 18168.27 77.53 52701.84 88888.00 2007-01-12 01:12:23.408 012 18168.39 77.50 52701.88 88888.00 2007-01-12 01:12:23.908 012 18168.29 77.51 52701.90 88888.00 2007-01-12 01:12:24.408 012 18168.30 77.49 52702.05 88888.00 2007-01-12 01:12:24.908 012 18168.35 77.49 52702.05 88888.00 2007-01-12 01:12:25.408 012 18168.38 77.49 52702.00 88888.00 2007-01-12 01:12:25.908 012 18168.37 77.54 52701.97 88888.00 2007-01-12 01:12:26.408 012 18168.36 77.55 52702.02 88888.00 2007-01-12 01:12:26.908 012 18168.40 77.54 52702.00 88888.00 2007-01-12 01:12:27.408 012 18168.40 77.56 52702.05 88888.00 2007-01-12 01:12:27.908 012 18168.40 77.48 52702.16 88888.00 2007-01-12 01:12:28.408 012 18168.33 77.54 52702.12 88888.00 2007-01-12 01:12:28.908 012 18168.41 77.57 52702.05 88888.00 2007-01-12 01:12:29.408 012 18168.35 77.57 52702.08 88888.00 2007-01-12 01:12:29.908 012 18168.39 77.54 52701.98 88888.00 2007-01-12 01:12:30.408 012 18168.38 77.59 52701.88 88888.00 2007-01-12 01:12:30.908 012 18168.28 77.57 52701.80 88888.00 2007-01-12 01:12:31.408 012 18168.31 77.56 52701.78 88888.00 2007-01-12 01:12:31.908 012 18168.40 77.50 52701.90 88888.00 2007-01-12 01:12:32.408 012 18168.42 77.42 52702.01 88888.00 2007-01-12 01:12:32.908 012 18168.33 77.38 52701.91 88888.00 2007-01-12 01:12:33.408 012 18168.38 77.42 52702.03 88888.00 2007-01-12 01:12:33.908 012 18168.29 77.53 52702.04 88888.00 2007-01-12 01:12:34.408 012 18168.25 77.58 52702.05 88888.00 2007-01-12 01:12:34.908 012 18168.21 77.48 52702.04 88888.00 2007-01-12 01:12:35.408 012 18168.18 77.48 52702.05 88888.00 2007-01-12 01:12:35.908 012 18168.16 77.57 52702.15 88888.00 2007-01-12 01:12:36.408 012 18168.22 77.66 52702.14 88888.00 2007-01-12 01:12:36.908 012 18168.30 77.51 52702.07 88888.00 2007-01-12 01:12:37.408 012 18168.35 77.46 52701.96 88888.00 2007-01-12 01:12:37.908 012 18168.20 77.45 52702.01 88888.00 2007-01-12 01:12:38.408 012 18168.20 77.47 52702.03 88888.00 2007-01-12 01:12:38.908 012 18168.22 77.50 52701.98 88888.00 2007-01-12 01:12:39.408 012 18168.32 77.58 52701.94 88888.00 2007-01-12 01:12:39.908 012 18168.42 77.61 52701.93 88888.00 2007-01-12 01:12:40.408 012 18168.37 77.64 52701.91 88888.00 2007-01-12 01:12:40.908 012 18168.31 77.58 52701.89 88888.00 2007-01-12 01:12:41.408 012 18168.30 77.64 52701.79 88888.00 2007-01-12 01:12:41.908 012 18168.27 77.58 52701.79 88888.00 2007-01-12 01:12:42.408 012 18168.22 77.59 52701.80 88888.00 2007-01-12 01:12:42.908 012 18168.15 77.55 52701.86 88888.00 2007-01-12 01:12:43.408 012 18168.22 77.51 52701.91 88888.00 2007-01-12 01:12:43.908 012 18168.27 77.52 52701.91 88888.00 2007-01-12 01:12:44.408 012 18168.36 77.50 52701.95 88888.00 2007-01-12 01:12:44.908 012 18168.25 77.47 52702.04 88888.00 2007-01-12 01:12:45.408 012 18168.21 77.49 52702.04 88888.00 2007-01-12 01:12:45.908 012 18168.14 77.50 52701.96 88888.00 2007-01-12 01:12:46.408 012 18168.13 77.58 52701.92 88888.00 2007-01-12 01:12:46.908 012 18168.20 77.59 52701.85 88888.00 2007-01-12 01:12:47.408 012 18168.28 77.49 52701.96 88888.00 2007-01-12 01:12:47.908 012 18168.36 77.57 52701.94 88888.00 2007-01-12 01:12:48.408 012 18168.36 77.61 52701.91 88888.00 2007-01-12 01:12:48.908 012 18168.32 77.54 52701.76 88888.00 2007-01-12 01:12:49.408 012 18168.32 77.48 52701.61 88888.00 2007-01-12 01:12:49.908 012 18168.46 77.39 52701.63 88888.00 2007-01-12 01:12:50.408 012 18168.45 77.41 52701.73 88888.00 2007-01-12 01:12:50.908 012 18168.43 77.42 52701.73 88888.00 2007-01-12 01:12:51.408 012 18168.41 77.48 52701.68 88888.00 2007-01-12 01:12:51.908 012 18168.46 77.52 52701.59 88888.00 2007-01-12 01:12:52.408 012 18168.42 77.47 52701.65 88888.00 2007-01-12 01:12:52.908 012 18168.53 77.47 52701.65 88888.00 2007-01-12 01:12:53.408 012 18168.49 77.46 52701.67 88888.00 2007-01-12 01:12:53.908 012 18168.43 77.49 52701.65 88888.00 2007-01-12 01:12:54.408 012 18168.49 77.48 52701.62 88888.00 2007-01-12 01:12:54.908 012 18168.53 77.54 52701.74 88888.00 2007-01-12 01:12:55.408 012 18168.63 77.55 52702.00 88888.00 2007-01-12 01:12:55.908 012 18168.64 77.53 52701.97 88888.00 2007-01-12 01:12:56.408 012 18168.48 77.57 52702.00 88888.00 2007-01-12 01:12:56.908 012 18168.48 77.54 52701.92 88888.00 2007-01-12 01:12:57.408 012 18168.50 77.49 52701.83 88888.00 2007-01-12 01:12:57.908 012 18168.59 77.46 52701.93 88888.00 2007-01-12 01:12:58.408 012 18168.61 77.45 52701.92 88888.00 2007-01-12 01:12:58.908 012 18168.62 77.46 52701.92 88888.00 2007-01-12 01:12:59.408 012 18168.49 77.52 52701.83 88888.00 2007-01-12 01:12:59.908 012 18168.61 77.52 52701.79 88888.00 2007-01-12 01:13:00.408 012 18168.74 77.51 52701.86 88888.00 2007-01-12 01:13:00.908 012 18168.87 77.51 52701.82 88888.00 2007-01-12 01:13:01.408 012 18168.73 77.47 52701.76 88888.00 2007-01-12 01:13:01.908 012 18168.70 77.42 52701.71 88888.00 2007-01-12 01:13:02.408 012 18168.71 77.45 52701.78 88888.00 2007-01-12 01:13:02.908 012 18168.72 77.46 52701.66 88888.00 2007-01-12 01:13:03.408 012 18168.75 77.40 52701.72 88888.00 2007-01-12 01:13:03.908 012 18168.62 77.38 52701.78 88888.00 2007-01-12 01:13:04.408 012 18168.75 77.45 52701.72 88888.00 2007-01-12 01:13:04.908 012 18168.62 77.40 52701.62 88888.00 2007-01-12 01:13:05.408 012 18168.54 77.29 52701.60 88888.00 2007-01-12 01:13:05.908 012 18168.57 77.24 52701.65 88888.00 2007-01-12 01:13:06.408 012 18168.63 77.22 52701.71 88888.00 2007-01-12 01:13:06.908 012 18168.68 77.30 52701.63 88888.00 2007-01-12 01:13:07.408 012 18168.67 77.21 52701.61 88888.00 2007-01-12 01:13:07.908 012 18168.74 77.21 52701.59 88888.00 2007-01-12 01:13:08.408 012 18168.83 77.25 52701.54 88888.00 2007-01-12 01:13:08.908 012 18168.86 77.18 52701.46 88888.00 2007-01-12 01:13:09.408 012 18168.86 77.13 52701.36 88888.00 2007-01-12 01:13:09.908 012 18168.94 77.08 52701.45 88888.00 2007-01-12 01:13:10.408 012 18168.95 77.02 52701.47 88888.00 2007-01-12 01:13:10.908 012 18169.01 77.09 52701.55 88888.00 2007-01-12 01:13:11.408 012 18169.04 77.05 52701.59 88888.00 2007-01-12 01:13:11.908 012 18168.97 77.02 52701.63 88888.00 2007-01-12 01:13:12.408 012 18168.95 77.02 52701.63 88888.00 2007-01-12 01:13:12.908 012 18168.94 77.00 52701.65 88888.00 2007-01-12 01:13:13.408 012 18169.01 76.92 52701.68 88888.00 2007-01-12 01:13:13.908 012 18168.98 76.96 52701.72 88888.00 2007-01-12 01:13:14.408 012 18168.96 76.94 52701.70 88888.00 2007-01-12 01:13:14.908 012 18168.94 76.96 52701.67 88888.00 2007-01-12 01:13:15.408 012 18168.95 76.90 52701.62 88888.00 2007-01-12 01:13:15.908 012 18169.11 76.86 52701.48 88888.00 2007-01-12 01:13:16.408 012 18169.09 76.89 52701.39 88888.00 2007-01-12 01:13:16.908 012 18169.12 76.84 52701.43 88888.00 2007-01-12 01:13:17.408 012 18169.07 76.87 52701.48 88888.00 2007-01-12 01:13:17.908 012 18169.08 76.80 52701.46 88888.00 2007-01-12 01:13:18.408 012 18169.11 76.72 52701.50 88888.00 2007-01-12 01:13:18.908 012 18169.16 76.64 52701.46 88888.00 2007-01-12 01:13:19.408 012 18169.21 76.66 52701.35 88888.00 2007-01-12 01:13:19.908 012 18169.14 76.66 52701.36 88888.00 2007-01-12 01:13:20.408 012 18169.18 76.71 52701.40 88888.00 2007-01-12 01:13:20.908 012 18169.25 76.76 52701.37 88888.00 2007-01-12 01:13:21.408 012 18169.27 76.64 52701.42 88888.00 2007-01-12 01:13:21.908 012 18169.16 76.61 52701.56 88888.00 2007-01-12 01:13:22.408 012 18169.29 76.54 52701.65 88888.00 2007-01-12 01:13:22.908 012 18169.36 76.48 52701.61 88888.00 2007-01-12 01:13:23.408 012 18169.36 76.47 52701.57 88888.00 2007-01-12 01:13:23.908 012 18169.19 76.41 52701.65 88888.00 2007-01-12 01:13:24.408 012 18169.12 76.32 52701.84 88888.00 2007-01-12 01:13:24.908 012 18169.13 76.34 52701.77 88888.00 2007-01-12 01:13:25.408 012 18169.04 76.39 52701.72 88888.00 2007-01-12 01:13:25.908 012 18169.06 76.34 52701.76 88888.00 2007-01-12 01:13:26.408 012 18169.16 76.35 52701.74 88888.00 2007-01-12 01:13:26.908 012 18169.19 76.35 52701.76 88888.00 2007-01-12 01:13:27.408 012 18169.22 76.28 52701.63 88888.00 2007-01-12 01:13:27.908 012 18169.24 76.22 52701.62 88888.00 2007-01-12 01:13:28.408 012 18169.26 76.17 52701.53 88888.00 2007-01-12 01:13:28.908 012 18169.30 76.14 52701.56 88888.00 2007-01-12 01:13:29.408 012 18169.16 76.09 52701.70 88888.00 2007-01-12 01:13:29.908 012 18169.12 75.97 52701.63 88888.00 2007-01-12 01:13:30.408 012 18169.14 75.98 52701.66 88888.00 2007-01-12 01:13:30.908 012 18169.14 75.98 52701.69 88888.00 2007-01-12 01:13:31.408 012 18169.03 75.87 52701.74 88888.00 2007-01-12 01:13:31.908 012 18169.02 75.85 52701.78 88888.00 2007-01-12 01:13:32.408 012 18169.06 75.85 52701.72 88888.00 2007-01-12 01:13:32.908 012 18169.01 75.81 52701.79 88888.00 2007-01-12 01:13:33.408 012 18169.03 75.73 52701.79 88888.00 2007-01-12 01:13:33.908 012 18168.93 75.73 52701.90 88888.00 2007-01-12 01:13:34.408 012 18168.79 75.74 52701.89 88888.00 2007-01-12 01:13:34.908 012 18168.75 75.77 52702.00 88888.00 2007-01-12 01:13:35.408 012 18168.51 75.71 52701.91 88888.00 2007-01-12 01:13:35.908 012 18168.62 75.75 52701.88 88888.00 2007-01-12 01:13:36.408 012 18168.65 75.61 52701.83 88888.00 2007-01-12 01:13:36.908 012 18168.61 75.55 52701.84 88888.00 2007-01-12 01:13:37.408 012 18168.63 75.51 52701.89 88888.00 2007-01-12 01:13:37.908 012 18168.68 75.56 52701.89 88888.00 2007-01-12 01:13:38.408 012 18168.80 75.53 52701.91 88888.00 2007-01-12 01:13:38.908 012 18168.68 75.58 52701.93 88888.00 2007-01-12 01:13:39.408 012 18168.68 75.56 52702.00 88888.00 2007-01-12 01:13:39.908 012 18168.50 75.54 52701.86 88888.00 2007-01-12 01:13:40.408 012 18168.58 75.61 52701.90 88888.00 2007-01-12 01:13:40.908 012 18168.65 75.50 52701.90 88888.00 2007-01-12 01:13:41.408 012 18168.59 75.48 52701.84 88888.00 2007-01-12 01:13:41.908 012 18168.51 75.43 52701.84 88888.00 2007-01-12 01:13:42.408 012 18168.62 75.45 52701.91 88888.00 2007-01-12 01:13:42.908 012 18168.67 75.50 52701.98 88888.00 2007-01-12 01:13:43.408 012 18168.72 75.47 52702.04 88888.00 2007-01-12 01:13:43.908 012 18168.73 75.38 52702.06 88888.00 2007-01-12 01:13:44.408 012 18168.74 75.39 52702.07 88888.00 2007-01-12 01:13:44.908 012 18168.68 75.40 52702.08 88888.00 2007-01-12 01:13:45.408 012 18168.67 75.42 52702.03 88888.00 2007-01-12 01:13:45.908 012 18168.64 75.38 52702.12 88888.00 2007-01-12 01:13:46.408 012 18168.65 75.40 52702.02 88888.00 2007-01-12 01:13:46.908 012 18168.61 75.42 52701.92 88888.00 2007-01-12 01:13:47.408 012 18168.60 75.36 52701.90 88888.00 2007-01-12 01:13:47.908 012 18168.60 75.29 52701.95 88888.00 2007-01-12 01:13:48.408 012 18168.57 75.22 52702.06 88888.00 2007-01-12 01:13:48.908 012 18168.53 75.32 52702.13 88888.00 2007-01-12 01:13:49.408 012 18168.58 75.29 52702.15 88888.00 2007-01-12 01:13:49.908 012 18168.50 75.32 52702.05 88888.00 2007-01-12 01:13:50.408 012 18168.33 75.35 52702.13 88888.00 2007-01-12 01:13:50.908 012 18168.24 75.26 52702.13 88888.00 2007-01-12 01:13:51.408 012 18168.31 75.26 52702.11 88888.00 2007-01-12 01:13:51.908 012 18168.39 75.26 52702.12 88888.00 2007-01-12 01:13:52.408 012 18168.41 75.36 52702.05 88888.00 2007-01-12 01:13:52.908 012 18168.43 75.40 52702.00 88888.00 2007-01-12 01:13:53.408 012 18168.27 75.33 52702.06 88888.00 2007-01-12 01:13:53.908 012 18168.24 75.32 52702.07 88888.00 2007-01-12 01:13:54.408 012 18168.22 75.46 52702.01 88888.00 2007-01-12 01:13:54.908 012 18168.28 75.40 52702.00 88888.00 2007-01-12 01:13:55.408 012 18168.29 75.38 52702.03 88888.00 2007-01-12 01:13:55.908 012 18168.21 75.39 52702.08 88888.00 2007-01-12 01:13:56.408 012 18168.24 75.31 52702.08 88888.00 2007-01-12 01:13:56.908 012 18168.09 75.34 52702.18 88888.00 2007-01-12 01:13:57.408 012 18168.08 75.36 52702.23 88888.00 2007-01-12 01:13:57.908 012 18168.06 75.28 52702.25 88888.00 2007-01-12 01:13:58.408 012 18167.98 75.29 52702.19 88888.00 2007-01-12 01:13:58.908 012 18168.04 75.34 52702.18 88888.00 2007-01-12 01:13:59.408 012 18168.00 75.38 52702.18 88888.00 2007-01-12 01:13:59.908 012 18168.03 75.45 52702.20 88888.00 2007-01-12 01:14:00.408 012 18167.96 75.44 52702.24 88888.00 2007-01-12 01:14:00.908 012 18167.87 75.43 52702.16 88888.00 2007-01-12 01:14:01.408 012 18167.93 75.43 52702.12 88888.00 2007-01-12 01:14:01.908 012 18167.94 75.46 52702.21 88888.00 2007-01-12 01:14:02.408 012 18167.86 75.53 52702.29 88888.00 2007-01-12 01:14:02.908 012 18167.85 75.50 52702.33 88888.00 2007-01-12 01:14:03.408 012 18167.85 75.53 52702.23 88888.00 2007-01-12 01:14:03.908 012 18167.85 75.47 52702.23 88888.00 2007-01-12 01:14:04.408 012 18167.73 75.44 52702.21 88888.00 2007-01-12 01:14:04.908 012 18167.75 75.44 52702.13 88888.00 2007-01-12 01:14:05.408 012 18167.84 75.47 52702.11 88888.00 2007-01-12 01:14:05.908 012 18167.92 75.48 52702.04 88888.00 2007-01-12 01:14:06.408 012 18167.86 75.53 52702.06 88888.00 2007-01-12 01:14:06.908 012 18167.93 75.54 52701.93 88888.00 2007-01-12 01:14:07.408 012 18167.88 75.50 52702.00 88888.00 2007-01-12 01:14:07.908 012 18167.85 75.61 52702.05 88888.00 2007-01-12 01:14:08.408 012 18167.76 75.64 52702.14 88888.00 2007-01-12 01:14:08.908 012 18167.80 75.67 52702.20 88888.00 2007-01-12 01:14:09.408 012 18167.82 75.71 52702.11 88888.00 2007-01-12 01:14:09.908 012 18167.84 75.68 52702.19 88888.00 2007-01-12 01:14:10.408 012 18167.72 75.68 52702.27 88888.00 2007-01-12 01:14:10.908 012 18167.70 75.63 52702.19 88888.00 2007-01-12 01:14:11.408 012 18167.76 75.64 52702.28 88888.00 2007-01-12 01:14:11.908 012 18167.75 75.54 52702.31 88888.00 2007-01-12 01:14:12.408 012 18167.67 75.57 52702.30 88888.00 2007-01-12 01:14:12.908 012 18167.75 75.70 52702.20 88888.00 2007-01-12 01:14:13.408 012 18167.86 75.72 52702.19 88888.00 2007-01-12 01:14:13.908 012 18167.84 75.82 52702.08 88888.00 2007-01-12 01:14:14.408 012 18167.67 75.91 52702.06 88888.00 2007-01-12 01:14:14.908 012 18167.76 75.87 52702.05 88888.00 2007-01-12 01:14:15.408 012 18167.88 75.91 52702.06 88888.00 2007-01-12 01:14:15.908 012 18167.80 75.89 52702.08 88888.00 2007-01-12 01:14:16.408 012 18167.67 75.95 52702.15 88888.00 2007-01-12 01:14:16.908 012 18167.72 75.95 52702.21 88888.00 2007-01-12 01:14:17.408 012 18167.71 75.94 52702.25 88888.00 2007-01-12 01:14:17.908 012 18167.71 76.03 52702.24 88888.00 2007-01-12 01:14:18.408 012 18167.76 75.98 52702.21 88888.00 2007-01-12 01:14:18.908 012 18167.88 75.98 52702.28 88888.00 2007-01-12 01:14:19.408 012 18167.77 76.00 52702.37 88888.00 2007-01-12 01:14:19.908 012 18167.75 76.10 52702.52 88888.00 2007-01-12 01:14:20.408 012 18167.76 76.16 52702.41 88888.00 2007-01-12 01:14:20.908 012 18167.96 76.22 52702.38 88888.00 2007-01-12 01:14:21.408 012 18168.13 76.26 52702.47 88888.00 2007-01-12 01:14:21.908 012 18168.05 76.25 52702.35 88888.00 2007-01-12 01:14:22.408 012 18168.11 76.34 52702.33 88888.00 2007-01-12 01:14:22.908 012 18167.86 76.34 52702.33 88888.00 2007-01-12 01:14:23.408 012 18167.69 76.35 52702.42 88888.00 2007-01-12 01:14:23.908 012 18167.82 76.33 52702.39 88888.00 2007-01-12 01:14:24.408 012 18167.92 76.39 52702.26 88888.00 2007-01-12 01:14:24.908 012 18167.96 76.47 52702.28 88888.00 2007-01-12 01:14:25.408 012 18167.92 76.55 52702.26 88888.00 2007-01-12 01:14:25.908 012 18167.96 76.49 52702.39 88888.00 2007-01-12 01:14:26.408 012 18167.82 76.49 52702.42 88888.00 2007-01-12 01:14:26.908 012 18167.78 76.46 52702.24 88888.00 2007-01-12 01:14:27.408 012 18167.76 76.47 52702.17 88888.00 2007-01-12 01:14:27.908 012 18167.84 76.47 52702.30 88888.00 2007-01-12 01:14:28.408 012 18167.93 76.61 52702.44 88888.00 2007-01-12 01:14:28.908 012 18168.00 76.69 52702.31 88888.00 2007-01-12 01:14:29.408 012 18168.00 76.70 52702.27 88888.00 2007-01-12 01:14:29.908 012 18168.06 76.66 52702.30 88888.00 2007-01-12 01:14:30.408 012 18168.09 76.70 52702.35 88888.00 2007-01-12 01:14:30.908 012 18167.95 76.67 52702.31 88888.00 2007-01-12 01:14:31.408 012 18167.98 76.63 52702.35 88888.00 2007-01-12 01:14:31.908 012 18167.99 76.70 52702.29 88888.00 2007-01-12 01:14:32.408 012 18167.83 76.77 52702.20 88888.00 2007-01-12 01:14:32.908 012 18167.84 76.75 52702.24 88888.00 2007-01-12 01:14:33.408 012 18167.78 76.79 52702.20 88888.00 2007-01-12 01:14:33.908 012 18167.80 76.81 52702.21 88888.00 2007-01-12 01:14:34.408 012 18167.91 76.84 52702.26 88888.00 2007-01-12 01:14:34.908 012 18167.96 76.79 52702.31 88888.00 2007-01-12 01:14:35.408 012 18167.97 76.78 52702.26 88888.00 2007-01-12 01:14:35.908 012 18168.03 76.89 52702.09 88888.00 2007-01-12 01:14:36.408 012 18168.10 76.89 52702.16 88888.00 2007-01-12 01:14:36.908 012 18168.15 76.89 52702.29 88888.00 2007-01-12 01:14:37.408 012 18168.22 76.94 52702.28 88888.00 2007-01-12 01:14:37.908 012 18168.20 77.04 52702.27 88888.00 2007-01-12 01:14:38.408 012 18168.20 77.06 52702.29 88888.00 2007-01-12 01:14:38.908 012 18168.22 77.04 52702.19 88888.00 2007-01-12 01:14:39.408 012 18168.17 77.06 52702.26 88888.00 2007-01-12 01:14:39.908 012 18168.22 77.11 52702.26 88888.00 2007-01-12 01:14:40.408 012 18168.27 77.21 52702.33 88888.00 2007-01-12 01:14:40.908 012 18168.29 77.29 52702.38 88888.00 2007-01-12 01:14:41.408 012 18168.31 77.25 52702.35 88888.00 2007-01-12 01:14:41.908 012 18168.40 77.25 52702.39 88888.00 2007-01-12 01:14:42.408 012 18168.43 77.32 52702.41 88888.00 2007-01-12 01:14:42.908 012 18168.38 77.37 52702.25 88888.00 2007-01-12 01:14:43.408 012 18168.36 77.40 52702.23 88888.00 2007-01-12 01:14:43.908 012 18168.37 77.44 52702.33 88888.00 2007-01-12 01:14:44.408 012 18168.41 77.45 52702.35 88888.00 2007-01-12 01:14:44.908 012 18168.30 77.47 52702.30 88888.00 2007-01-12 01:14:45.408 012 18168.35 77.39 52702.20 88888.00 2007-01-12 01:14:45.908 012 18168.59 77.40 52702.18 88888.00 2007-01-12 01:14:46.408 012 18168.59 77.40 52702.24 88888.00 2007-01-12 01:14:46.908 012 18168.60 77.49 52702.36 88888.00 2007-01-12 01:14:47.408 012 18168.67 77.57 52702.40 88888.00 2007-01-12 01:14:47.908 012 18168.63 77.56 52702.40 88888.00 2007-01-12 01:14:48.408 012 18168.70 77.56 52702.35 88888.00 2007-01-12 01:14:48.908 012 18168.78 77.58 52702.26 88888.00 2007-01-12 01:14:49.408 012 18168.74 77.59 52702.25 88888.00 2007-01-12 01:14:49.908 012 18168.60 77.62 52702.17 88888.00 2007-01-12 01:14:50.408 012 18168.56 77.66 52702.12 88888.00 2007-01-12 01:14:50.908 012 18168.57 77.70 52702.09 88888.00 2007-01-12 01:14:51.408 012 18168.67 77.65 52702.15 88888.00 2007-01-12 01:14:51.908 012 18168.73 77.63 52702.23 88888.00 2007-01-12 01:14:52.408 012 18168.75 77.66 52702.21 88888.00 2007-01-12 01:14:52.908 012 18168.80 77.72 52702.18 88888.00 2007-01-12 01:14:53.408 012 18168.81 77.67 52702.21 88888.00 2007-01-12 01:14:53.908 012 18168.83 77.66 52702.30 88888.00 2007-01-12 01:14:54.408 012 18168.89 77.65 52702.35 88888.00 2007-01-12 01:14:54.908 012 18169.06 77.70 52702.28 88888.00 2007-01-12 01:14:55.408 012 18168.89 77.62 52702.18 88888.00 2007-01-12 01:14:55.908 012 18168.95 77.65 52702.20 88888.00 2007-01-12 01:14:56.408 012 18169.07 77.70 52702.24 88888.00 2007-01-12 01:14:56.908 012 18169.07 77.75 52702.38 88888.00 2007-01-12 01:14:57.408 012 18169.09 77.81 52702.38 88888.00 2007-01-12 01:14:57.908 012 18169.16 77.87 52702.38 88888.00 2007-01-12 01:14:58.408 012 18169.11 77.87 52702.40 88888.00 2007-01-12 01:14:58.908 012 18169.08 77.85 52702.43 88888.00 2007-01-12 01:14:59.408 012 18169.13 77.90 52702.36 88888.00 2007-01-12 01:14:59.908 012 18169.21 77.95 52702.40 88888.00 2007-01-12 01:15:00.408 012 18169.28 77.98 52702.38 88888.00 2007-01-12 01:15:00.908 012 18169.18 78.00 52702.42 88888.00 2007-01-12 01:15:01.408 012 18169.14 78.00 52702.39 88888.00 2007-01-12 01:15:01.908 012 18169.27 78.03 52702.48 88888.00 2007-01-12 01:15:02.408 012 18169.28 78.07 52702.46 88888.00 2007-01-12 01:15:02.908 012 18169.30 78.06 52702.40 88888.00 2007-01-12 01:15:03.408 012 18169.28 78.05 52702.42 88888.00 2007-01-12 01:15:03.908 012 18169.34 78.05 52702.29 88888.00 2007-01-12 01:15:04.408 012 18169.38 78.08 52702.23 88888.00 2007-01-12 01:15:04.908 012 18169.46 78.06 52702.31 88888.00 2007-01-12 01:15:05.408 012 18169.45 78.11 52702.41 88888.00 2007-01-12 01:15:05.908 012 18169.46 78.20 52702.28 88888.00 2007-01-12 01:15:06.408 012 18169.49 78.13 52702.19 88888.00 2007-01-12 01:15:06.908 012 18169.38 78.07 52702.21 88888.00 2007-01-12 01:15:07.408 012 18169.40 78.01 52702.16 88888.00 2007-01-12 01:15:07.908 012 18169.48 78.01 52702.26 88888.00 2007-01-12 01:15:08.408 012 18169.52 78.02 52702.30 88888.00 2007-01-12 01:15:08.908 012 18169.57 78.04 52702.40 88888.00 2007-01-12 01:15:09.408 012 18169.57 78.09 52702.40 88888.00 2007-01-12 01:15:09.908 012 18169.51 78.15 52702.40 88888.00 2007-01-12 01:15:10.408 012 18169.57 78.21 52702.43 88888.00 2007-01-12 01:15:10.908 012 18169.52 78.18 52702.39 88888.00 2007-01-12 01:15:11.408 012 18169.60 78.15 52702.46 88888.00 2007-01-12 01:15:11.908 012 18169.65 78.09 52702.40 88888.00 2007-01-12 01:15:12.408 012 18169.59 78.07 52702.30 88888.00 2007-01-12 01:15:12.908 012 18169.54 78.11 52702.35 88888.00 2007-01-12 01:15:13.408 012 18169.61 78.13 52702.29 88888.00 2007-01-12 01:15:13.908 012 18169.71 78.16 52702.37 88888.00 2007-01-12 01:15:14.408 012 18169.65 78.20 52702.48 88888.00 2007-01-12 01:15:14.908 012 18169.54 78.22 52702.43 88888.00 2007-01-12 01:15:15.408 012 18169.62 78.15 52702.42 88888.00 2007-01-12 01:15:15.908 012 18169.69 78.04 52702.46 88888.00 2007-01-12 01:15:16.408 012 18169.60 78.07 52702.50 88888.00 2007-01-12 01:15:16.908 012 18169.55 78.04 52702.51 88888.00 2007-01-12 01:15:17.408 012 18169.70 78.04 52702.43 88888.00 2007-01-12 01:15:17.908 012 18169.76 78.02 52702.39 88888.00 2007-01-12 01:15:18.408 012 18169.74 78.04 52702.29 88888.00 2007-01-12 01:15:18.908 012 18169.81 78.05 52702.20 88888.00 2007-01-12 01:15:19.408 012 18169.89 77.96 52702.26 88888.00 2007-01-12 01:15:19.908 012 18169.91 77.87 52702.28 88888.00 2007-01-12 01:15:20.408 012 18170.00 77.92 52702.23 88888.00 2007-01-12 01:15:20.908 012 18170.00 77.95 52702.23 88888.00 2007-01-12 01:15:21.408 012 18169.87 78.01 52702.19 88888.00 2007-01-12 01:15:21.908 012 18169.94 77.98 52702.29 88888.00 2007-01-12 01:15:22.408 012 18169.83 77.99 52702.28 88888.00 2007-01-12 01:15:22.908 012 18169.81 78.06 52702.26 88888.00 2007-01-12 01:15:23.408 012 18169.83 78.03 52702.20 88888.00 2007-01-12 01:15:23.908 012 18169.92 78.05 52702.23 88888.00 2007-01-12 01:15:24.408 012 18169.82 78.08 52702.35 88888.00 2007-01-12 01:15:24.908 012 18169.91 78.07 52702.32 88888.00 2007-01-12 01:15:25.408 012 18169.85 78.06 52702.28 88888.00 2007-01-12 01:15:25.908 012 18169.91 78.00 52702.15 88888.00 2007-01-12 01:15:26.408 012 18169.88 77.98 52702.14 88888.00 2007-01-12 01:15:26.908 012 18169.81 77.98 52702.26 88888.00 2007-01-12 01:15:27.408 012 18169.89 77.96 52702.33 88888.00 2007-01-12 01:15:27.908 012 18169.78 77.97 52702.32 88888.00 2007-01-12 01:15:28.408 012 18169.78 77.97 52702.29 88888.00 2007-01-12 01:15:28.908 012 18169.74 77.98 52702.25 88888.00 2007-01-12 01:15:29.408 012 18169.77 77.91 52702.17 88888.00 2007-01-12 01:15:29.908 012 18169.91 77.94 52702.09 88888.00 2007-01-12 01:15:30.408 012 18169.83 77.95 52702.18 88888.00 2007-01-12 01:15:30.908 012 18169.82 77.91 52702.18 88888.00 2007-01-12 01:15:31.408 012 18169.91 77.89 52702.23 88888.00 2007-01-12 01:15:31.908 012 18169.84 77.97 52702.17 88888.00 2007-01-12 01:15:32.408 012 18169.79 78.03 52702.08 88888.00 2007-01-12 01:15:32.908 012 18169.81 78.01 52702.14 88888.00 2007-01-12 01:15:33.408 012 18169.84 78.03 52702.17 88888.00 2007-01-12 01:15:33.908 012 18169.95 77.91 52702.08 88888.00 2007-01-12 01:15:34.408 012 18169.79 77.90 52702.17 88888.00 2007-01-12 01:15:34.908 012 18169.80 77.83 52702.24 88888.00 2007-01-12 01:15:35.408 012 18169.84 77.84 52702.21 88888.00 2007-01-12 01:15:35.908 012 18169.89 77.90 52702.25 88888.00 2007-01-12 01:15:36.408 012 18169.93 77.95 52702.30 88888.00 2007-01-12 01:15:36.908 012 18169.95 77.99 52702.21 88888.00 2007-01-12 01:15:37.408 012 18169.83 77.99 52702.16 88888.00 2007-01-12 01:15:37.908 012 18169.83 77.97 52702.17 88888.00 2007-01-12 01:15:38.408 012 18169.89 77.99 52702.26 88888.00 2007-01-12 01:15:38.908 012 18169.91 77.87 52702.36 88888.00 2007-01-12 01:15:39.408 012 18169.83 77.96 52702.37 88888.00 2007-01-12 01:15:39.908 012 18169.85 77.91 52702.41 88888.00 2007-01-12 01:15:40.408 012 18169.94 77.87 52702.38 88888.00 2007-01-12 01:15:40.908 012 18170.00 77.86 52702.35 88888.00 2007-01-12 01:15:41.408 012 18170.01 77.85 52702.32 88888.00 2007-01-12 01:15:41.908 012 18169.94 77.83 52702.33 88888.00 2007-01-12 01:15:42.408 012 18170.01 77.79 52702.33 88888.00 2007-01-12 01:15:42.908 012 18169.91 77.73 52702.28 88888.00 2007-01-12 01:15:43.408 012 18169.84 77.78 52702.35 88888.00 2007-01-12 01:15:43.908 012 18169.99 77.85 52702.36 88888.00 2007-01-12 01:15:44.408 012 18170.00 77.95 52702.33 88888.00 2007-01-12 01:15:44.908 012 18169.90 77.94 52702.25 88888.00 2007-01-12 01:15:45.408 012 18169.73 77.94 52702.17 88888.00 2007-01-12 01:15:45.908 012 18169.90 77.98 52702.23 88888.00 2007-01-12 01:15:46.408 012 18169.91 77.83 52702.27 88888.00 2007-01-12 01:15:46.908 012 18169.84 77.74 52702.24 88888.00 2007-01-12 01:15:47.408 012 18169.88 77.76 52702.13 88888.00 2007-01-12 01:15:47.908 012 18169.95 77.83 52702.12 88888.00 2007-01-12 01:15:48.408 012 18169.99 77.88 52702.14 88888.00 2007-01-12 01:15:48.908 012 18169.99 77.87 52702.21 88888.00 2007-01-12 01:15:49.408 012 18169.85 77.79 52702.20 88888.00 2007-01-12 01:15:49.908 012 18169.90 77.85 52702.12 88888.00 2007-01-12 01:15:50.408 012 18169.91 77.85 52702.20 88888.00 2007-01-12 01:15:50.908 012 18170.00 77.81 52702.26 88888.00 2007-01-12 01:15:51.408 012 18170.04 77.77 52702.21 88888.00 2007-01-12 01:15:51.908 012 18169.78 77.77 52702.23 88888.00 2007-01-12 01:15:52.408 012 18169.89 77.77 52702.38 88888.00 2007-01-12 01:15:52.908 012 18169.91 77.79 52702.42 88888.00 2007-01-12 01:15:53.408 012 18169.89 77.85 52702.48 88888.00 2007-01-12 01:15:53.908 012 18169.91 77.78 52702.40 88888.00 2007-01-12 01:15:54.408 012 18169.70 77.75 52702.21 88888.00 2007-01-12 01:15:54.908 012 18169.73 77.83 52702.23 88888.00 2007-01-12 01:15:55.408 012 18169.80 77.78 52702.30 88888.00 2007-01-12 01:15:55.908 012 18169.81 77.77 52702.26 88888.00 2007-01-12 01:15:56.408 012 18169.87 77.64 52702.19 88888.00 2007-01-12 01:15:56.908 012 18169.87 77.56 52702.24 88888.00 2007-01-12 01:15:57.408 012 18169.90 77.61 52702.32 88888.00 2007-01-12 01:15:57.908 012 18169.98 77.68 52702.29 88888.00 2007-01-12 01:15:58.408 012 18169.98 77.73 52702.28 88888.00 2007-01-12 01:15:58.908 012 18169.87 77.69 52702.37 88888.00 2007-01-12 01:15:59.408 012 18169.94 77.62 52702.37 88888.00 2007-01-12 01:15:59.908 012 18169.91 77.62 52702.41 88888.00 2007-01-12 01:16:00.408 012 18169.94 77.61 52702.48 88888.00 2007-01-12 01:16:00.908 012 18169.89 77.66 52702.43 88888.00 2007-01-12 01:16:01.408 012 18169.91 77.69 52702.30 88888.00 2007-01-12 01:16:01.908 012 18169.97 77.66 52702.23 88888.00 2007-01-12 01:16:02.408 012 18170.10 77.61 52702.29 88888.00 2007-01-12 01:16:02.908 012 18170.13 77.58 52702.33 88888.00 2007-01-12 01:16:03.408 012 18169.97 77.50 52702.28 88888.00 2007-01-12 01:16:03.908 012 18169.99 77.57 52702.18 88888.00 2007-01-12 01:16:04.408 012 18169.99 77.58 52702.23 88888.00 2007-01-12 01:16:04.908 012 18170.01 77.59 52702.18 88888.00 2007-01-12 01:16:05.408 012 18170.06 77.54 52702.20 88888.00 2007-01-12 01:16:05.908 012 18169.94 77.57 52702.27 88888.00 2007-01-12 01:16:06.408 012 18169.91 77.58 52702.33 88888.00 2007-01-12 01:16:06.908 012 18169.94 77.54 52702.36 88888.00 2007-01-12 01:16:07.408 012 18169.94 77.54 52702.32 88888.00 2007-01-12 01:16:07.908 012 18169.90 77.57 52702.20 88888.00 2007-01-12 01:16:08.408 012 18169.85 77.57 52702.20 88888.00 2007-01-12 01:16:08.908 012 18169.91 77.61 52702.21 88888.00 2007-01-12 01:16:09.408 012 18169.89 77.56 52702.20 88888.00 2007-01-12 01:16:09.908 012 18170.03 77.54 52702.19 88888.00 2007-01-12 01:16:10.408 012 18170.03 77.59 52702.26 88888.00 2007-01-12 01:16:10.908 012 18170.03 77.54 52702.31 88888.00 2007-01-12 01:16:11.408 012 18170.00 77.56 52702.20 88888.00 2007-01-12 01:16:11.908 012 18170.09 77.57 52702.23 88888.00 2007-01-12 01:16:12.408 012 18169.92 77.56 52702.26 88888.00 2007-01-12 01:16:12.908 012 18169.95 77.56 52702.19 88888.00 2007-01-12 01:16:13.408 012 18169.93 77.57 52702.27 88888.00 2007-01-12 01:16:13.908 012 18170.05 77.66 52702.35 88888.00 2007-01-12 01:16:14.408 012 18170.02 77.71 52702.49 88888.00 2007-01-12 01:16:14.908 012 18170.02 77.62 52702.40 88888.00 2007-01-12 01:16:15.408 012 18169.91 77.61 52702.31 88888.00 2007-01-12 01:16:15.908 012 18169.82 77.55 52702.32 88888.00 2007-01-12 01:16:16.408 012 18169.80 77.57 52702.40 88888.00 2007-01-12 01:16:16.908 012 18169.80 77.63 52702.43 88888.00 2007-01-12 01:16:17.408 012 18169.82 77.58 52702.33 88888.00 2007-01-12 01:16:17.908 012 18169.99 77.53 52702.26 88888.00 2007-01-12 01:16:18.408 012 18170.00 77.56 52702.35 88888.00 2007-01-12 01:16:18.908 012 18169.80 77.57 52702.31 88888.00 2007-01-12 01:16:19.408 012 18169.68 77.59 52702.30 88888.00 2007-01-12 01:16:19.908 012 18169.76 77.59 52702.28 88888.00 2007-01-12 01:16:20.408 012 18169.77 77.53 52702.29 88888.00 2007-01-12 01:16:20.908 012 18169.68 77.47 52702.31 88888.00 2007-01-12 01:16:21.408 012 18169.77 77.42 52702.31 88888.00 2007-01-12 01:16:21.908 012 18169.77 77.37 52702.27 88888.00 2007-01-12 01:16:22.408 012 18169.77 77.47 52702.15 88888.00 2007-01-12 01:16:22.908 012 18169.80 77.49 52702.14 88888.00 2007-01-12 01:16:23.408 012 18169.89 77.46 52702.23 88888.00 2007-01-12 01:16:23.908 012 18169.80 77.44 52702.36 88888.00 2007-01-12 01:16:24.408 012 18169.71 77.45 52702.32 88888.00 2007-01-12 01:16:24.908 012 18169.72 77.50 52702.26 88888.00 2007-01-12 01:16:25.408 012 18169.74 77.48 52702.24 88888.00 2007-01-12 01:16:25.908 012 18169.79 77.46 52702.27 88888.00 2007-01-12 01:16:26.408 012 18169.81 77.53 52702.23 88888.00 2007-01-12 01:16:26.908 012 18169.85 77.53 52702.36 88888.00 2007-01-12 01:16:27.408 012 18169.74 77.54 52702.38 88888.00 2007-01-12 01:16:27.908 012 18169.83 77.53 52702.32 88888.00 2007-01-12 01:16:28.408 012 18169.82 77.48 52702.28 88888.00 2007-01-12 01:16:28.908 012 18169.81 77.34 52702.43 88888.00 2007-01-12 01:16:29.408 012 18169.85 77.41 52702.48 88888.00 2007-01-12 01:16:29.908 012 18169.83 77.46 52702.51 88888.00 2007-01-12 01:16:30.408 012 18169.82 77.49 52702.47 88888.00 2007-01-12 01:16:30.908 012 18169.94 77.47 52702.52 88888.00 2007-01-12 01:16:31.408 012 18169.78 77.46 52702.48 88888.00 2007-01-12 01:16:31.908 012 18169.73 77.48 52702.41 88888.00 2007-01-12 01:16:32.408 012 18169.91 77.45 52702.28 88888.00 2007-01-12 01:16:32.908 012 18169.84 77.41 52702.26 88888.00 2007-01-12 01:16:33.408 012 18169.78 77.41 52702.28 88888.00 2007-01-12 01:16:33.908 012 18169.87 77.40 52702.24 88888.00 2007-01-12 01:16:34.408 012 18169.92 77.40 52702.26 88888.00 2007-01-12 01:16:34.908 012 18169.85 77.45 52702.27 88888.00 2007-01-12 01:16:35.408 012 18169.72 77.46 52702.37 88888.00 2007-01-12 01:16:35.908 012 18169.87 77.43 52702.38 88888.00 2007-01-12 01:16:36.408 012 18169.84 77.29 52702.33 88888.00 2007-01-12 01:16:36.908 012 18169.90 77.32 52702.29 88888.00 2007-01-12 01:16:37.408 012 18169.91 77.38 52702.21 88888.00 2007-01-12 01:16:37.908 012 18169.81 77.42 52702.30 88888.00 2007-01-12 01:16:38.408 012 18169.71 77.41 52702.28 88888.00 2007-01-12 01:16:38.908 012 18169.72 77.40 52702.39 88888.00 2007-01-12 01:16:39.408 012 18169.85 77.37 52702.36 88888.00 2007-01-12 01:16:39.908 012 18170.00 77.28 52702.41 88888.00 2007-01-12 01:16:40.408 012 18169.98 77.22 52702.49 88888.00 2007-01-12 01:16:40.908 012 18169.73 77.28 52702.38 88888.00 2007-01-12 01:16:41.408 012 18169.73 77.25 52702.40 88888.00 2007-01-12 01:16:41.908 012 18169.66 77.25 52702.51 88888.00 2007-01-12 01:16:42.408 012 18169.66 77.22 52702.58 88888.00 2007-01-12 01:16:42.908 012 18169.82 77.29 52702.52 88888.00 2007-01-12 01:16:43.408 012 18169.81 77.32 52702.31 88888.00 2007-01-12 01:16:43.908 012 18169.85 77.29 52702.35 88888.00 2007-01-12 01:16:44.408 012 18169.85 77.31 52702.41 88888.00 2007-01-12 01:16:44.908 012 18169.85 77.24 52702.37 88888.00 2007-01-12 01:16:45.408 012 18169.95 77.21 52702.42 88888.00 2007-01-12 01:16:45.908 012 18170.04 77.31 52702.52 88888.00 2007-01-12 01:16:46.408 012 18170.00 77.36 52702.54 88888.00 2007-01-12 01:16:46.908 012 18169.91 77.33 52702.55 88888.00 2007-01-12 01:16:47.408 012 18169.89 77.34 52702.55 88888.00 2007-01-12 01:16:47.908 012 18169.93 77.37 52702.64 88888.00 2007-01-12 01:16:48.408 012 18169.95 77.48 52702.50 88888.00 2007-01-12 01:16:48.908 012 18169.79 77.44 52702.42 88888.00 2007-01-12 01:16:49.408 012 18169.76 77.46 52702.43 88888.00 2007-01-12 01:16:49.908 012 18169.72 77.41 52702.54 88888.00 2007-01-12 01:16:50.408 012 18169.77 77.31 52702.51 88888.00 2007-01-12 01:16:50.908 012 18169.76 77.33 52702.46 88888.00 2007-01-12 01:16:51.408 012 18169.82 77.32 52702.40 88888.00 2007-01-12 01:16:51.908 012 18169.82 77.33 52702.30 88888.00 2007-01-12 01:16:52.408 012 18169.80 77.33 52702.30 88888.00 2007-01-12 01:16:52.908 012 18169.81 77.31 52702.33 88888.00 2007-01-12 01:16:53.408 012 18169.63 77.32 52702.33 88888.00 2007-01-12 01:16:53.908 012 18169.55 77.31 52702.37 88888.00 2007-01-12 01:16:54.408 012 18169.55 77.23 52702.35 88888.00 2007-01-12 01:16:54.908 012 18169.55 77.24 52702.30 88888.00 2007-01-12 01:16:55.408 012 18169.73 77.28 52702.27 88888.00 2007-01-12 01:16:55.908 012 18169.72 77.29 52702.33 88888.00 2007-01-12 01:16:56.408 012 18169.84 77.34 52702.51 88888.00 2007-01-12 01:16:56.908 012 18169.79 77.30 52702.60 88888.00 2007-01-12 01:16:57.408 012 18169.67 77.29 52702.64 88888.00 2007-01-12 01:16:57.908 012 18169.67 77.29 52702.63 88888.00 2007-01-12 01:16:58.408 012 18169.80 77.19 52702.56 88888.00 2007-01-12 01:16:58.908 012 18169.78 77.29 52702.53 88888.00 2007-01-12 01:16:59.408 012 18169.72 77.32 52702.60 88888.00 2007-01-12 01:16:59.908 012 18169.78 77.34 52702.59 88888.00 2007-01-12 01:17:00.408 012 18169.73 77.37 52702.63 88888.00 2007-01-12 01:17:00.908 012 18169.85 77.31 52702.37 88888.00 2007-01-12 01:17:01.408 012 18169.85 77.25 52702.35 88888.00 2007-01-12 01:17:01.908 012 18169.81 77.38 52702.47 88888.00 2007-01-12 01:17:02.408 012 18169.73 77.32 52702.52 88888.00 2007-01-12 01:17:02.908 012 18169.68 77.32 52702.43 88888.00 2007-01-12 01:17:03.408 012 18169.63 77.33 52702.43 88888.00 2007-01-12 01:17:03.908 012 18169.69 77.36 52702.46 88888.00 2007-01-12 01:17:04.408 012 18169.76 77.32 52702.46 88888.00 2007-01-12 01:17:04.908 012 18169.81 77.24 52702.48 88888.00 2007-01-12 01:17:05.408 012 18169.73 77.22 52702.44 88888.00 2007-01-12 01:17:05.908 012 18169.71 77.35 52702.43 88888.00 2007-01-12 01:17:06.408 012 18169.71 77.31 52702.52 88888.00 2007-01-12 01:17:06.908 012 18169.69 77.29 52702.46 88888.00 2007-01-12 01:17:07.408 012 18169.67 77.30 52702.55 88888.00 2007-01-12 01:17:07.908 012 18169.73 77.22 52702.58 88888.00 2007-01-12 01:17:08.408 012 18169.67 77.22 52702.55 88888.00 2007-01-12 01:17:08.908 012 18169.70 77.20 52702.50 88888.00 2007-01-12 01:17:09.408 012 18169.69 77.18 52702.41 88888.00 2007-01-12 01:17:09.908 012 18169.57 77.21 52702.35 88888.00 2007-01-12 01:17:10.408 012 18169.60 77.34 52702.48 88888.00 2007-01-12 01:17:10.908 012 18169.62 77.37 52702.47 88888.00 2007-01-12 01:17:11.408 012 18169.66 77.28 52702.58 88888.00 2007-01-12 01:17:11.908 012 18169.67 77.17 52702.71 88888.00 2007-01-12 01:17:12.408 012 18169.65 77.24 52702.71 88888.00 2007-01-12 01:17:12.908 012 18169.78 77.24 52702.46 88888.00 2007-01-12 01:17:13.408 012 18169.79 77.29 52702.40 88888.00 2007-01-12 01:17:13.908 012 18169.73 77.26 52702.52 88888.00 2007-01-12 01:17:14.408 012 18169.85 77.29 52702.43 88888.00 2007-01-12 01:17:14.908 012 18169.82 77.33 52702.30 88888.00 2007-01-12 01:17:15.408 012 18169.76 77.41 52702.20 88888.00 2007-01-12 01:17:15.908 012 18169.78 77.43 52702.26 88888.00 2007-01-12 01:17:16.408 012 18169.74 77.44 52702.38 88888.00 2007-01-12 01:17:16.908 012 18169.76 77.44 52702.33 88888.00 2007-01-12 01:17:17.408 012 18169.69 77.41 52702.27 88888.00 2007-01-12 01:17:17.908 012 18169.73 77.49 52702.28 88888.00 2007-01-12 01:17:18.408 012 18169.84 77.47 52702.35 88888.00 2007-01-12 01:17:18.908 012 18169.88 77.46 52702.33 88888.00 2007-01-12 01:17:19.408 012 18169.84 77.47 52702.26 88888.00 2007-01-12 01:17:19.908 012 18169.87 77.49 52702.25 88888.00 2007-01-12 01:17:20.408 012 18169.83 77.44 52702.40 88888.00 2007-01-12 01:17:20.908 012 18169.82 77.42 52702.30 88888.00 2007-01-12 01:17:21.408 012 18169.84 77.41 52702.28 88888.00 2007-01-12 01:17:21.908 012 18169.76 77.43 52702.27 88888.00 2007-01-12 01:17:22.408 012 18169.82 77.47 52702.30 88888.00 2007-01-12 01:17:22.908 012 18169.77 77.54 52702.26 88888.00 2007-01-12 01:17:23.408 012 18169.89 77.54 52702.28 88888.00 2007-01-12 01:17:23.908 012 18169.92 77.50 52702.25 88888.00 2007-01-12 01:17:24.408 012 18169.89 77.50 52702.31 88888.00 2007-01-12 01:17:24.908 012 18169.99 77.42 52702.31 88888.00 2007-01-12 01:17:25.408 012 18169.93 77.47 52702.27 88888.00 2007-01-12 01:17:25.908 012 18169.91 77.51 52702.20 88888.00 2007-01-12 01:17:26.408 012 18169.97 77.46 52702.14 88888.00 2007-01-12 01:17:26.908 012 18170.00 77.50 52702.28 88888.00 2007-01-12 01:17:27.408 012 18170.08 77.56 52702.29 88888.00 2007-01-12 01:17:27.908 012 18170.02 77.58 52702.25 88888.00 2007-01-12 01:17:28.408 012 18170.10 77.54 52702.28 88888.00 2007-01-12 01:17:28.908 012 18170.05 77.54 52702.17 88888.00 2007-01-12 01:17:29.408 012 18169.91 77.56 52702.09 88888.00 2007-01-12 01:17:29.908 012 18169.94 77.62 52702.11 88888.00 2007-01-12 01:17:30.408 012 18169.93 77.65 52702.04 88888.00 2007-01-12 01:17:30.908 012 18170.06 77.63 52702.00 88888.00 2007-01-12 01:17:31.408 012 18170.14 77.52 52702.19 88888.00 2007-01-12 01:17:31.908 012 18170.17 77.49 52702.32 88888.00 2007-01-12 01:17:32.408 012 18170.16 77.46 52702.35 88888.00 2007-01-12 01:17:32.908 012 18170.19 77.52 52702.21 88888.00 2007-01-12 01:17:33.408 012 18170.22 77.64 52702.16 88888.00 2007-01-12 01:17:33.908 012 18170.23 77.64 52702.24 88888.00 2007-01-12 01:17:34.408 012 18170.31 77.57 52702.29 88888.00 2007-01-12 01:17:34.908 012 18170.28 77.56 52702.26 88888.00 2007-01-12 01:17:35.408 012 18170.23 77.61 52702.25 88888.00 2007-01-12 01:17:35.908 012 18170.22 77.58 52702.30 88888.00 2007-01-12 01:17:36.408 012 18170.22 77.53 52702.30 88888.00 2007-01-12 01:17:36.908 012 18170.17 77.47 52702.38 88888.00 2007-01-12 01:17:37.408 012 18170.10 77.49 52702.43 88888.00 2007-01-12 01:17:37.908 012 18170.11 77.52 52702.43 88888.00 2007-01-12 01:17:38.408 012 18170.10 77.46 52702.43 88888.00 2007-01-12 01:17:38.908 012 18170.21 77.43 52702.46 88888.00 2007-01-12 01:17:39.408 012 18170.26 77.43 52702.42 88888.00 2007-01-12 01:17:39.908 012 18170.15 77.52 52702.46 88888.00 2007-01-12 01:17:40.408 012 18170.23 77.57 52702.42 88888.00 2007-01-12 01:17:40.908 012 18170.24 77.64 52702.48 88888.00 2007-01-12 01:17:41.408 012 18170.23 77.62 52702.47 88888.00 2007-01-12 01:17:41.908 012 18170.15 77.58 52702.43 88888.00 2007-01-12 01:17:42.408 012 18170.11 77.58 52702.32 88888.00 2007-01-12 01:17:42.908 012 18170.24 77.62 52702.35 88888.00 2007-01-12 01:17:43.408 012 18170.15 77.64 52702.43 88888.00 2007-01-12 01:17:43.908 012 18170.23 77.79 52702.36 88888.00 2007-01-12 01:17:44.408 012 18170.11 77.73 52702.42 88888.00 2007-01-12 01:17:44.908 012 18170.01 77.66 52702.44 88888.00 2007-01-12 01:17:45.408 012 18170.17 77.71 52702.37 88888.00 2007-01-12 01:17:45.908 012 18170.26 77.75 52702.36 88888.00 2007-01-12 01:17:46.408 012 18170.25 77.77 52702.39 88888.00 2007-01-12 01:17:46.908 012 18170.32 77.80 52702.42 88888.00 2007-01-12 01:17:47.408 012 18170.34 77.78 52702.47 88888.00 2007-01-12 01:17:47.908 012 18170.26 77.70 52702.41 88888.00 2007-01-12 01:17:48.408 012 18170.28 77.76 52702.30 88888.00 2007-01-12 01:17:48.908 012 18170.37 77.78 52702.26 88888.00 2007-01-12 01:17:49.408 012 18170.36 77.78 52702.36 88888.00 2007-01-12 01:17:49.908 012 18170.25 77.76 52702.27 88888.00 2007-01-12 01:17:50.408 012 18170.35 77.78 52702.16 88888.00 2007-01-12 01:17:50.908 012 18170.45 77.75 52702.17 88888.00 2007-01-12 01:17:51.408 012 18170.35 77.77 52702.20 88888.00 2007-01-12 01:17:51.908 012 18170.33 77.80 52702.26 88888.00 2007-01-12 01:17:52.408 012 18170.31 77.68 52702.13 88888.00 2007-01-12 01:17:52.908 012 18170.37 77.72 52702.13 88888.00 2007-01-12 01:17:53.408 012 18170.28 77.81 52702.09 88888.00 2007-01-12 01:17:53.908 012 18170.32 77.82 52702.17 88888.00 2007-01-12 01:17:54.408 012 18170.39 77.81 52702.21 88888.00 2007-01-12 01:17:54.908 012 18170.37 77.84 52702.16 88888.00 2007-01-12 01:17:55.408 012 18170.35 77.80 52702.18 88888.00 2007-01-12 01:17:55.908 012 18170.32 77.84 52702.21 88888.00 2007-01-12 01:17:56.408 012 18170.30 77.84 52702.24 88888.00 2007-01-12 01:17:56.908 012 18170.41 77.89 52702.18 88888.00 2007-01-12 01:17:57.408 012 18170.32 77.83 52702.17 88888.00 2007-01-12 01:17:57.908 012 18170.34 77.83 52702.29 88888.00 2007-01-12 01:17:58.408 012 18170.41 77.74 52702.32 88888.00 2007-01-12 01:17:58.908 012 18170.41 77.72 52702.38 88888.00 2007-01-12 01:17:59.408 012 18170.44 77.79 52702.37 88888.00 2007-01-12 01:17:59.908 012 18170.47 77.88 52702.33 88888.00 2007-01-12 01:18:00.408 012 18170.37 77.89 52702.31 88888.00 2007-01-12 01:18:00.908 012 18170.45 77.90 52702.30 88888.00 2007-01-12 01:18:01.408 012 18170.65 77.81 52702.35 88888.00 2007-01-12 01:18:01.908 012 18170.63 77.77 52702.33 88888.00 2007-01-12 01:18:02.408 012 18170.65 77.83 52702.37 88888.00 2007-01-12 01:18:02.908 012 18170.70 77.80 52702.37 88888.00 2007-01-12 01:18:03.408 012 18170.61 77.82 52702.29 88888.00 2007-01-12 01:18:03.908 012 18170.58 77.84 52702.24 88888.00 2007-01-12 01:18:04.408 012 18170.42 77.80 52702.17 88888.00 2007-01-12 01:18:04.908 012 18170.41 77.80 52702.20 88888.00 2007-01-12 01:18:05.408 012 18170.47 77.77 52702.36 88888.00 2007-01-12 01:18:05.908 012 18170.58 77.73 52702.49 88888.00 2007-01-12 01:18:06.408 012 18170.57 77.74 52702.49 88888.00 2007-01-12 01:18:06.908 012 18170.66 77.73 52702.44 88888.00 2007-01-12 01:18:07.408 012 18170.70 77.77 52702.46 88888.00 2007-01-12 01:18:07.908 012 18170.78 77.80 52702.41 88888.00 2007-01-12 01:18:08.408 012 18170.64 77.87 52702.38 88888.00 2007-01-12 01:18:08.908 012 18170.67 77.83 52702.42 88888.00 2007-01-12 01:18:09.408 012 18170.61 77.82 52702.39 88888.00 2007-01-12 01:18:09.908 012 18170.68 77.82 52702.42 88888.00 2007-01-12 01:18:10.408 012 18170.65 77.87 52702.36 88888.00 2007-01-12 01:18:10.908 012 18170.53 77.87 52702.35 88888.00 2007-01-12 01:18:11.408 012 18170.61 77.92 52702.33 88888.00 2007-01-12 01:18:11.908 012 18170.76 77.95 52702.38 88888.00 2007-01-12 01:18:12.408 012 18170.84 77.95 52702.47 88888.00 2007-01-12 01:18:12.908 012 18170.84 77.96 52702.52 88888.00 2007-01-12 01:18:13.408 012 18170.76 77.94 52702.44 88888.00 2007-01-12 01:18:13.908 012 18170.74 77.91 52702.36 88888.00 2007-01-12 01:18:14.408 012 18170.65 77.91 52702.38 88888.00 2007-01-12 01:18:14.908 012 18170.67 77.99 52702.47 88888.00 2007-01-12 01:18:15.408 012 18170.78 77.98 52702.50 88888.00 2007-01-12 01:18:15.908 012 18170.78 77.98 52702.42 88888.00 2007-01-12 01:18:16.408 012 18170.63 77.96 52702.36 88888.00 2007-01-12 01:18:16.908 012 18170.59 77.99 52702.37 88888.00 2007-01-12 01:18:17.408 012 18170.55 78.02 52702.39 88888.00 2007-01-12 01:18:17.908 012 18170.69 78.04 52702.30 88888.00 2007-01-12 01:18:18.408 012 18170.80 78.08 52702.27 88888.00 2007-01-12 01:18:18.908 012 18170.71 78.09 52702.23 88888.00 2007-01-12 01:18:19.408 012 18170.61 78.03 52702.37 88888.00 2007-01-12 01:18:19.908 012 18170.59 77.95 52702.38 88888.00 2007-01-12 01:18:20.408 012 18170.54 77.96 52702.41 88888.00 2007-01-12 01:18:20.908 012 18170.65 77.98 52702.35 88888.00 2007-01-12 01:18:21.408 012 18170.75 78.09 52702.26 88888.00 2007-01-12 01:18:21.908 012 18170.88 78.07 52702.41 88888.00 2007-01-12 01:18:22.408 012 18170.93 78.02 52702.30 88888.00 2007-01-12 01:18:22.908 012 18170.92 78.15 52702.29 88888.00 2007-01-12 01:18:23.408 012 18170.87 78.14 52702.41 88888.00 2007-01-12 01:18:23.908 012 18170.86 78.06 52702.48 88888.00 2007-01-12 01:18:24.408 012 18170.93 78.13 52702.42 88888.00 2007-01-12 01:18:24.908 012 18170.85 78.15 52702.43 88888.00 2007-01-12 01:18:25.408 012 18170.79 78.07 52702.40 88888.00 2007-01-12 01:18:25.908 012 18170.85 78.08 52702.47 88888.00 2007-01-12 01:18:26.408 012 18170.88 78.12 52702.52 88888.00 2007-01-12 01:18:26.908 012 18170.79 78.16 52702.42 88888.00 2007-01-12 01:18:27.408 012 18170.87 78.08 52702.30 88888.00 2007-01-12 01:18:27.908 012 18170.96 78.15 52702.36 88888.00 2007-01-12 01:18:28.408 012 18170.98 78.15 52702.36 88888.00 2007-01-12 01:18:28.908 012 18170.98 78.19 52702.33 88888.00 2007-01-12 01:18:29.408 012 18170.80 78.25 52702.30 88888.00 2007-01-12 01:18:29.908 012 18170.88 78.23 52702.23 88888.00 2007-01-12 01:18:30.408 012 18170.98 78.23 52702.17 88888.00 2007-01-12 01:18:30.908 012 18171.03 78.24 52702.19 88888.00 2007-01-12 01:18:31.408 012 18171.07 78.28 52702.28 88888.00 2007-01-12 01:18:31.908 012 18171.06 78.26 52702.43 88888.00 2007-01-12 01:18:32.408 012 18171.04 78.21 52702.48 88888.00 2007-01-12 01:18:32.908 012 18171.14 78.22 52702.48 88888.00 2007-01-12 01:18:33.408 012 18171.24 78.32 52702.47 88888.00 2007-01-12 01:18:33.908 012 18171.19 78.21 52702.50 88888.00 2007-01-12 01:18:34.408 012 18171.11 78.17 52702.42 88888.00 2007-01-12 01:18:34.908 012 18171.18 78.31 52702.40 88888.00 2007-01-12 01:18:35.408 012 18171.20 78.33 52702.40 88888.00 2007-01-12 01:18:35.908 012 18171.25 78.38 52702.49 88888.00 2007-01-12 01:18:36.408 012 18171.22 78.41 52702.47 88888.00 2007-01-12 01:18:36.908 012 18171.18 78.39 52702.49 88888.00 2007-01-12 01:18:37.408 012 18171.15 78.43 52702.35 88888.00 2007-01-12 01:18:37.908 012 18171.22 78.39 52702.28 88888.00 2007-01-12 01:18:38.408 012 18171.25 78.35 52702.19 88888.00 2007-01-12 01:18:38.908 012 18171.25 78.29 52702.26 88888.00 2007-01-12 01:18:39.408 012 18171.44 78.38 52702.37 88888.00 2007-01-12 01:18:39.908 012 18171.53 78.42 52702.40 88888.00 2007-01-12 01:18:40.408 012 18171.52 78.50 52702.33 88888.00 2007-01-12 01:18:40.908 012 18171.40 78.52 52702.37 88888.00 2007-01-12 01:18:41.408 012 18171.33 78.47 52702.38 88888.00 2007-01-12 01:18:41.908 012 18171.30 78.45 52702.39 88888.00 2007-01-12 01:18:42.408 012 18171.25 78.40 52702.30 88888.00 2007-01-12 01:18:42.908 012 18171.34 78.46 52702.28 88888.00 2007-01-12 01:18:43.408 012 18171.34 78.49 52702.29 88888.00 2007-01-12 01:18:43.908 012 18171.29 78.45 52702.26 88888.00 2007-01-12 01:18:44.408 012 18171.35 78.38 52702.16 88888.00 2007-01-12 01:18:44.908 012 18171.40 78.35 52702.12 88888.00 2007-01-12 01:18:45.408 012 18171.56 78.37 52702.08 88888.00 2007-01-12 01:18:45.908 012 18171.61 78.37 52702.00 88888.00 2007-01-12 01:18:46.408 012 18171.63 78.42 52702.06 88888.00 2007-01-12 01:18:46.908 012 18171.57 78.37 52702.06 88888.00 2007-01-12 01:18:47.408 012 18171.55 78.34 52702.06 88888.00 2007-01-12 01:18:47.908 012 18171.72 78.41 52702.00 88888.00 2007-01-12 01:18:48.408 012 18171.79 78.35 52701.96 88888.00 2007-01-12 01:18:48.908 012 18171.79 78.32 52701.96 88888.00 2007-01-12 01:18:49.408 012 18171.85 78.37 52701.93 88888.00 2007-01-12 01:18:49.908 012 18171.86 78.44 52702.01 88888.00 2007-01-12 01:18:50.408 012 18171.94 78.38 52702.04 88888.00 2007-01-12 01:18:50.908 012 18172.00 78.07 52702.05 88888.00 2007-01-12 01:18:51.408 012 18172.01 78.12 52702.06 88888.00 2007-01-12 01:18:51.908 012 18171.96 78.25 52702.11 88888.00 2007-01-12 01:18:52.408 012 18172.01 78.36 52702.05 88888.00 2007-01-12 01:18:52.908 012 18172.01 78.36 52702.02 88888.00 2007-01-12 01:18:53.408 012 18172.12 78.40 52702.00 88888.00 2007-01-12 01:18:53.908 012 18172.16 78.38 52701.92 88888.00 2007-01-12 01:18:54.408 012 18172.16 78.29 52701.92 88888.00 2007-01-12 01:18:54.908 012 18172.18 78.44 52702.00 88888.00 2007-01-12 01:18:55.408 012 18172.27 78.54 52702.04 88888.00 2007-01-12 01:18:55.908 012 18172.30 78.55 52702.03 88888.00 2007-01-12 01:18:56.408 012 18172.36 78.45 52702.02 88888.00 2007-01-12 01:18:56.908 012 18172.38 78.49 52702.12 88888.00 2007-01-12 01:18:57.408 012 18172.49 78.47 52702.04 88888.00 2007-01-12 01:18:57.908 012 18172.47 78.52 52702.01 88888.00 2007-01-12 01:18:58.408 012 18172.38 78.52 52701.98 88888.00 2007-01-12 01:18:58.908 012 18172.39 78.54 52702.13 88888.00 2007-01-12 01:18:59.408 012 18172.41 78.67 52702.24 88888.00 2007-01-12 01:18:59.908 012 18172.42 78.65 52702.27 88888.00 2007-01-12 01:19:00.408 012 18172.43 78.55 52702.32 88888.00 2007-01-12 01:19:00.908 012 18172.28 78.50 52702.15 88888.00 2007-01-12 01:19:01.408 012 18172.29 78.54 52702.12 88888.00 2007-01-12 01:19:01.908 012 18172.44 78.55 52701.97 88888.00 2007-01-12 01:19:02.408 012 18172.50 78.57 52701.94 88888.00 2007-01-12 01:19:02.908 012 18172.39 78.51 52702.04 88888.00 2007-01-12 01:19:03.408 012 18172.39 78.49 52702.00 88888.00 2007-01-12 01:19:03.908 012 18172.36 78.62 52702.04 88888.00 2007-01-12 01:19:04.408 012 18172.37 78.66 52702.04 88888.00 2007-01-12 01:19:04.908 012 18172.40 78.62 52702.11 88888.00 2007-01-12 01:19:05.408 012 18172.52 78.62 52702.14 88888.00 2007-01-12 01:19:05.908 012 18172.47 78.62 52702.12 88888.00 2007-01-12 01:19:06.408 012 18172.49 78.72 52702.09 88888.00 2007-01-12 01:19:06.908 012 18172.48 78.76 52702.20 88888.00 2007-01-12 01:19:07.408 012 18172.51 78.73 52702.18 88888.00 2007-01-12 01:19:07.908 012 18172.55 78.74 52702.15 88888.00 2007-01-12 01:19:08.408 012 18172.58 78.70 52702.23 88888.00 2007-01-12 01:19:08.908 012 18172.53 78.59 52702.36 88888.00 2007-01-12 01:19:09.408 012 18172.39 78.54 52702.25 88888.00 2007-01-12 01:19:09.908 012 18172.36 78.59 52702.17 88888.00 2007-01-12 01:19:10.408 012 18172.32 78.63 52702.27 88888.00 2007-01-12 01:19:10.908 012 18172.38 78.69 52702.38 88888.00 2007-01-12 01:19:11.408 012 18172.31 78.74 52702.35 88888.00 2007-01-12 01:19:11.908 012 18172.40 78.74 52702.30 88888.00 2007-01-12 01:19:12.408 012 18172.55 78.64 52702.19 88888.00 2007-01-12 01:19:12.908 012 18172.54 78.65 52702.23 88888.00 2007-01-12 01:19:13.408 012 18172.50 78.70 52702.17 88888.00 2007-01-12 01:19:13.908 012 18172.54 78.70 52702.21 88888.00 2007-01-12 01:19:14.408 012 18172.71 78.73 52702.21 88888.00 2007-01-12 01:19:14.908 012 18172.63 78.77 52702.23 88888.00 2007-01-12 01:19:15.408 012 18172.53 78.67 52702.35 88888.00 2007-01-12 01:19:15.908 012 18172.50 78.52 52702.32 88888.00 2007-01-12 01:19:16.408 012 18172.56 78.50 52702.35 88888.00 2007-01-12 01:19:16.908 012 18172.64 78.49 52702.33 88888.00 2007-01-12 01:19:17.408 012 18172.73 78.57 52702.41 88888.00 2007-01-12 01:19:17.908 012 18172.70 78.59 52702.44 88888.00 2007-01-12 01:19:18.408 012 18172.73 78.52 52702.46 88888.00 2007-01-12 01:19:18.908 012 18172.74 78.45 52702.43 88888.00 2007-01-12 01:19:19.408 012 18172.69 78.57 52702.37 88888.00 2007-01-12 01:19:19.908 012 18172.70 78.61 52702.33 88888.00 2007-01-12 01:19:20.408 012 18172.74 78.54 52702.21 88888.00 2007-01-12 01:19:20.908 012 18172.77 78.55 52702.14 88888.00 2007-01-12 01:19:21.405 012 18172.76 78.44 52702.23 88888.00 2007-01-12 01:19:21.905 012 18172.77 78.49 52702.17 88888.00 2007-01-12 01:19:22.405 012 18172.69 78.50 52702.17 88888.00 2007-01-12 01:19:22.905 012 18172.77 78.47 52702.18 88888.00 2007-01-12 01:19:23.405 012 18172.84 78.51 52702.24 88888.00 2007-01-12 01:19:23.905 012 18172.96 78.50 52702.24 88888.00 2007-01-12 01:19:24.405 012 18172.92 78.48 52702.19 88888.00 2007-01-12 01:19:24.905 012 18172.92 78.50 52702.15 88888.00 2007-01-12 01:19:25.405 012 18172.99 78.48 52702.04 88888.00 2007-01-12 01:19:25.905 012 18172.98 78.43 52702.08 88888.00 2007-01-12 01:19:26.405 012 18172.82 78.35 52702.16 88888.00 2007-01-12 01:19:26.905 012 18172.78 78.38 52702.09 88888.00 2007-01-12 01:19:27.405 012 18172.77 78.42 52702.03 88888.00 2007-01-12 01:19:27.905 012 18172.73 78.39 52702.12 88888.00 2007-01-12 01:19:28.405 012 18172.96 78.34 52702.14 88888.00 2007-01-12 01:19:28.905 012 18173.07 78.34 52702.15 88888.00 2007-01-12 01:19:29.405 012 18173.08 78.42 52702.11 88888.00 2007-01-12 01:19:29.905 012 18173.06 78.39 52702.13 88888.00 2007-01-12 01:19:30.405 012 18172.95 78.38 52702.17 88888.00 2007-01-12 01:19:30.905 012 18172.98 78.51 52702.21 88888.00 2007-01-12 01:19:31.405 012 18172.94 78.45 52702.24 88888.00 2007-01-12 01:19:31.905 012 18172.91 78.44 52702.26 88888.00 2007-01-12 01:19:32.405 012 18173.02 78.42 52702.24 88888.00 2007-01-12 01:19:32.905 012 18173.02 78.29 52702.26 88888.00 2007-01-12 01:19:33.405 012 18172.99 78.28 52702.28 88888.00 2007-01-12 01:19:33.905 012 18172.94 78.29 52702.26 88888.00 2007-01-12 01:19:34.405 012 18172.86 78.31 52702.23 88888.00 2007-01-12 01:19:34.905 012 18172.88 78.32 52702.16 88888.00 2007-01-12 01:19:35.405 012 18172.88 78.31 52702.05 88888.00 2007-01-12 01:19:35.905 012 18172.91 78.30 52702.15 88888.00 2007-01-12 01:19:36.405 012 18172.99 78.24 52702.07 88888.00 2007-01-12 01:19:36.905 012 18172.95 78.20 52701.97 88888.00 2007-01-12 01:19:37.405 012 18173.06 78.21 52702.04 88888.00 2007-01-12 01:19:37.905 012 18173.05 78.20 52702.12 88888.00 2007-01-12 01:19:38.405 012 18172.98 78.09 52702.15 88888.00 2007-01-12 01:19:38.905 012 18172.97 78.08 52702.17 88888.00 2007-01-12 01:19:39.405 012 18172.98 78.04 52702.15 88888.00 2007-01-12 01:19:39.905 012 18172.97 78.00 52702.09 88888.00 2007-01-12 01:19:40.405 012 18173.05 77.98 52702.08 88888.00 2007-01-12 01:19:40.905 012 18173.05 77.95 52702.12 88888.00 2007-01-12 01:19:41.405 012 18172.99 77.95 52702.14 88888.00 2007-01-12 01:19:41.905 012 18173.08 77.95 52702.20 88888.00 2007-01-12 01:19:42.405 012 18173.14 77.96 52702.23 88888.00 2007-01-12 01:19:42.905 012 18173.02 78.01 52702.33 88888.00 2007-01-12 01:19:43.405 012 18173.17 78.09 52702.38 88888.00 2007-01-12 01:19:43.905 012 18173.18 78.07 52702.38 88888.00 2007-01-12 01:19:44.405 012 18172.99 78.08 52702.20 88888.00 2007-01-12 01:19:44.905 012 18173.16 78.13 52702.25 88888.00 2007-01-12 01:19:45.405 012 18173.17 78.11 52702.18 88888.00 2007-01-12 01:19:45.905 012 18173.04 78.04 52702.14 88888.00 2007-01-12 01:19:46.405 012 18172.95 78.01 52702.18 88888.00 2007-01-12 01:19:46.905 012 18172.87 77.99 52702.20 88888.00 2007-01-12 01:19:47.405 012 18172.95 77.89 52702.17 88888.00 2007-01-12 01:19:47.905 012 18173.07 77.97 52702.20 88888.00 2007-01-12 01:19:48.405 012 18173.08 77.97 52702.28 88888.00 2007-01-12 01:19:48.905 012 18173.04 77.91 52702.26 88888.00 2007-01-12 01:19:49.405 012 18172.99 77.96 52702.15 88888.00 2007-01-12 01:19:49.905 012 18172.92 77.96 52702.08 88888.00 2007-01-12 01:19:50.405 012 18172.94 77.89 52702.17 88888.00 2007-01-12 01:19:50.905 012 18172.94 77.97 52702.20 88888.00 2007-01-12 01:19:51.405 012 18172.97 77.96 52702.15 88888.00 2007-01-12 01:19:51.905 012 18172.83 77.87 52702.14 88888.00 2007-01-12 01:19:52.405 012 18172.80 77.83 52702.20 88888.00 2007-01-12 01:19:52.905 012 18172.97 77.84 52702.27 88888.00 2007-01-12 01:19:53.405 012 18173.05 77.89 52702.18 88888.00 2007-01-12 01:19:53.905 012 18173.06 77.91 52702.16 88888.00 2007-01-12 01:19:54.405 012 18173.13 77.82 52702.19 88888.00 2007-01-12 01:19:54.905 012 18173.05 77.76 52702.20 88888.00 2007-01-12 01:19:55.405 012 18173.14 77.83 52702.15 88888.00 2007-01-12 01:19:55.905 012 18173.19 77.79 52702.08 88888.00 2007-01-12 01:19:56.405 012 18172.95 77.81 52702.09 88888.00 2007-01-12 01:19:56.905 012 18172.78 77.78 52702.08 88888.00 2007-01-12 01:19:57.405 012 18172.84 77.82 52702.05 88888.00 2007-01-12 01:19:57.905 012 18172.87 77.82 52702.05 88888.00 2007-01-12 01:19:58.405 012 18172.82 77.83 52702.03 88888.00 2007-01-12 01:19:58.905 012 18172.84 77.74 52701.96 88888.00 2007-01-12 01:19:59.405 012 18172.88 77.87 52701.95 88888.00 2007-01-12 01:19:59.905 012 18172.91 77.87 52701.91 88888.00 2007-01-12 01:20:00.405 012 18172.95 77.84 52701.95 88888.00 2007-01-12 01:20:00.905 012 18172.89 77.75 52702.00 88888.00 2007-01-12 01:20:01.405 012 18172.89 77.68 52702.03 88888.00 2007-01-12 01:20:01.905 012 18172.87 77.73 52701.92 88888.00 2007-01-12 01:20:02.405 012 18172.86 77.72 52701.98 88888.00 2007-01-12 01:20:02.905 012 18172.88 77.70 52701.97 88888.00 2007-01-12 01:20:03.405 012 18172.91 77.65 52701.92 88888.00 2007-01-12 01:20:03.905 012 18172.85 77.64 52701.83 88888.00 2007-01-12 01:20:04.405 012 18172.91 77.59 52701.76 88888.00 2007-01-12 01:20:04.905 012 18172.97 77.58 52701.89 88888.00 2007-01-12 01:20:05.405 012 18173.03 77.67 52702.14 88888.00 2007-01-12 01:20:05.905 012 18172.98 77.77 52702.26 88888.00 2007-01-12 01:20:06.405 012 18172.89 77.73 52702.26 88888.00 2007-01-12 01:20:06.905 012 18172.85 77.66 52702.24 88888.00 2007-01-12 01:20:07.405 012 18172.98 77.67 52702.17 88888.00 2007-01-12 01:20:07.905 012 18172.99 77.62 52702.06 88888.00 2007-01-12 01:20:08.405 012 18173.03 77.68 52702.01 88888.00 2007-01-12 01:20:08.905 012 18173.06 77.71 52702.09 88888.00 2007-01-12 01:20:09.405 012 18173.05 77.63 52702.19 88888.00 2007-01-12 01:20:09.905 012 18173.10 77.45 52702.01 88888.00 2007-01-12 01:20:10.405 012 18173.12 77.46 52702.00 88888.00 2007-01-12 01:20:10.905 012 18173.08 77.57 52702.09 88888.00 2007-01-12 01:20:11.405 012 18172.98 77.57 52702.01 88888.00 2007-01-12 01:20:11.905 012 18173.07 77.57 52702.09 88888.00 2007-01-12 01:20:12.405 012 18172.99 77.53 52702.06 88888.00 2007-01-12 01:20:12.905 012 18172.89 77.62 52702.09 88888.00 2007-01-12 01:20:13.405 012 18172.96 77.56 52702.08 88888.00 2007-01-12 01:20:13.905 012 18173.06 77.46 52701.92 88888.00 2007-01-12 01:20:14.405 012 18173.05 77.41 52701.93 88888.00 2007-01-12 01:20:14.905 012 18172.87 77.47 52702.04 88888.00 2007-01-12 01:20:15.405 012 18172.91 77.42 52702.07 88888.00 2007-01-12 01:20:15.905 012 18173.02 77.15 52701.97 88888.00 2007-01-12 01:20:16.405 012 18172.96 77.34 52702.00 88888.00 2007-01-12 01:20:16.905 012 18172.88 77.37 52702.15 88888.00 2007-01-12 01:20:17.405 012 18172.76 77.32 52702.29 88888.00 2007-01-12 01:20:17.905 012 18172.73 77.26 52702.29 88888.00 2007-01-12 01:20:18.405 012 18172.89 77.29 52702.20 88888.00 2007-01-12 01:20:18.905 012 18172.85 77.32 52702.08 88888.00 2007-01-12 01:20:19.405 012 18172.77 77.22 52702.00 88888.00 2007-01-12 01:20:19.905 012 18172.78 77.24 52701.94 88888.00 2007-01-12 01:20:20.405 012 18172.80 77.12 52702.02 88888.00 2007-01-12 01:20:20.905 012 18172.76 77.11 52702.05 88888.00 2007-01-12 01:20:21.405 012 18172.75 77.17 52701.98 88888.00 2007-01-12 01:20:21.905 012 18172.70 77.10 52701.82 88888.00 2007-01-12 01:20:22.405 012 18172.67 77.14 52701.73 88888.00 2007-01-12 01:20:22.905 012 18172.80 77.12 52701.86 88888.00 2007-01-12 01:20:23.405 012 18172.82 77.01 52701.91 88888.00 2007-01-12 01:20:23.905 012 18172.88 77.10 52701.79 88888.00 2007-01-12 01:20:24.405 012 18172.88 77.13 52701.78 88888.00 2007-01-12 01:20:24.905 012 18172.83 77.16 52701.73 88888.00 2007-01-12 01:20:25.405 012 18172.77 77.10 52701.79 88888.00 2007-01-12 01:20:25.905 012 18172.78 77.10 52701.86 88888.00 2007-01-12 01:20:26.405 012 18172.66 77.05 52701.86 88888.00 2007-01-12 01:20:26.905 012 18172.60 76.99 52701.92 88888.00 2007-01-12 01:20:27.405 012 18172.67 77.01 52701.92 88888.00 2007-01-12 01:20:27.905 012 18172.83 76.92 52701.94 88888.00 2007-01-12 01:20:28.405 012 18172.87 76.85 52702.04 88888.00 2007-01-12 01:20:28.905 012 18172.88 76.91 52702.07 88888.00 2007-01-12 01:20:29.405 012 18172.86 76.95 52702.09 88888.00 2007-01-12 01:20:29.905 012 18172.91 76.99 52702.05 88888.00 2007-01-12 01:20:30.405 012 18172.87 77.03 52702.13 88888.00 2007-01-12 01:20:30.905 012 18172.69 76.98 52702.15 88888.00 2007-01-12 01:20:31.405 012 18172.69 76.98 52701.95 88888.00 2007-01-12 01:20:31.905 012 18172.81 76.94 52701.93 88888.00 2007-01-12 01:20:32.405 012 18172.87 77.02 52701.96 88888.00 2007-01-12 01:20:32.905 012 18172.78 77.05 52701.95 88888.00 2007-01-12 01:20:33.405 012 18172.77 77.00 52701.97 88888.00 2007-01-12 01:20:33.905 012 18172.76 76.90 52702.09 88888.00 2007-01-12 01:20:34.405 012 18172.66 76.97 52702.13 88888.00 2007-01-12 01:20:34.905 012 18172.71 76.87 52702.12 88888.00 2007-01-12 01:20:35.405 012 18172.82 76.97 52702.09 88888.00 2007-01-12 01:20:35.905 012 18172.83 76.86 52702.06 88888.00 2007-01-12 01:20:36.405 012 18172.74 76.82 52702.00 88888.00 2007-01-12 01:20:36.905 012 18172.78 76.83 52702.00 88888.00 2007-01-12 01:20:37.405 012 18172.67 76.91 52702.02 88888.00 2007-01-12 01:20:37.905 012 18172.73 76.87 52702.06 88888.00 2007-01-12 01:20:38.405 012 18172.71 76.82 52702.08 88888.00 2007-01-12 01:20:38.905 012 18172.72 76.77 52702.11 88888.00 2007-01-12 01:20:39.405 012 18172.71 76.86 52702.03 88888.00 2007-01-12 01:20:39.905 012 18172.81 76.91 52702.05 88888.00 2007-01-12 01:20:40.405 012 18172.74 76.86 52701.88 88888.00 2007-01-12 01:20:40.905 012 18172.71 76.79 52701.90 88888.00 2007-01-12 01:20:41.405 012 18172.80 76.81 52701.92 88888.00 2007-01-12 01:20:41.905 012 18172.74 76.89 52701.92 88888.00 2007-01-12 01:20:42.405 012 18172.66 76.88 52701.94 88888.00 2007-01-12 01:20:42.905 012 18172.72 76.79 52701.90 88888.00 2007-01-12 01:20:43.405 012 18172.84 76.80 52701.95 88888.00 2007-01-12 01:20:43.905 012 18172.84 76.89 52701.90 88888.00 2007-01-12 01:20:44.405 012 18172.80 76.90 52701.89 88888.00 2007-01-12 01:20:44.905 012 18172.82 76.85 52701.88 88888.00 2007-01-12 01:20:45.405 012 18172.85 76.80 52701.85 88888.00 2007-01-12 01:20:45.905 012 18172.67 76.81 52701.91 88888.00 2007-01-12 01:20:46.405 012 18172.60 76.79 52701.90 88888.00 2007-01-12 01:20:46.905 012 18172.67 76.82 52701.83 88888.00 2007-01-12 01:20:47.405 012 18172.59 76.84 52701.80 88888.00 2007-01-12 01:20:47.905 012 18172.66 76.84 52701.90 88888.00 2007-01-12 01:20:48.405 012 18172.47 76.88 52701.88 88888.00 2007-01-12 01:20:48.905 012 18172.44 76.96 52701.85 88888.00 2007-01-12 01:20:49.405 012 18172.51 77.00 52701.89 88888.00 2007-01-12 01:20:49.905 012 18172.58 76.97 52701.95 88888.00 2007-01-12 01:20:50.405 012 18172.65 76.80 52702.05 88888.00 2007-01-12 01:20:50.905 012 18172.70 76.73 52701.98 88888.00 2007-01-12 01:20:51.405 012 18172.69 76.66 52701.94 88888.00 2007-01-12 01:20:51.905 012 18172.83 76.76 52701.88 88888.00 2007-01-12 01:20:52.405 012 18172.82 76.76 52701.92 88888.00 2007-01-12 01:20:52.905 012 18172.73 76.80 52701.91 88888.00 2007-01-12 01:20:53.405 012 18172.67 76.88 52701.92 88888.00 2007-01-12 01:20:53.905 012 18172.70 76.85 52701.91 88888.00 2007-01-12 01:20:54.405 012 18172.78 76.88 52701.80 88888.00 2007-01-12 01:20:54.905 012 18172.84 76.81 52701.78 88888.00 2007-01-12 01:20:55.405 012 18172.76 76.73 52701.83 88888.00 2007-01-12 01:20:55.905 012 18172.78 76.73 52701.91 88888.00 2007-01-12 01:20:56.405 012 18172.75 76.74 52701.74 88888.00 2007-01-12 01:20:56.905 012 18172.69 76.79 52701.72 88888.00 2007-01-12 01:20:57.405 012 18172.65 76.69 52701.74 88888.00 2007-01-12 01:20:57.905 012 18172.67 76.70 52701.77 88888.00 2007-01-12 01:20:58.405 012 18172.78 76.72 52701.71 88888.00 2007-01-12 01:20:58.905 012 18172.81 76.74 52701.82 88888.00 2007-01-12 01:20:59.405 012 18172.80 76.73 52701.85 88888.00 2007-01-12 01:20:59.905 012 18172.83 76.72 52701.79 88888.00 2007-01-12 01:21:00.405 012 18172.84 76.68 52701.73 88888.00 2007-01-12 01:21:00.905 012 18172.81 76.67 52701.77 88888.00 2007-01-12 01:21:01.405 012 18172.76 76.72 52701.83 88888.00 2007-01-12 01:21:01.905 012 18172.81 76.67 52701.89 88888.00 2007-01-12 01:21:02.405 012 18172.78 76.63 52701.82 88888.00 2007-01-12 01:21:02.905 012 18172.80 76.55 52701.67 88888.00 2007-01-12 01:21:03.405 012 18172.88 76.51 52701.76 88888.00 2007-01-12 01:21:03.905 012 18172.98 76.55 52701.73 88888.00 2007-01-12 01:21:04.405 012 18172.96 76.48 52701.88 88888.00 2007-01-12 01:21:04.905 012 18172.86 76.48 52701.95 88888.00 2007-01-12 01:21:05.405 012 18172.98 76.51 52701.91 88888.00 2007-01-12 01:21:05.905 012 18172.97 76.51 52701.88 88888.00 2007-01-12 01:21:06.405 012 18172.97 76.45 52701.71 88888.00 2007-01-12 01:21:06.905 012 18172.94 76.38 52701.77 88888.00 2007-01-12 01:21:07.405 012 18172.93 76.39 52701.74 88888.00 2007-01-12 01:21:07.905 012 18172.91 76.52 52701.78 88888.00 2007-01-12 01:21:08.405 012 18172.84 76.47 52701.84 88888.00 2007-01-12 01:21:08.905 012 18172.91 76.45 52701.81 88888.00 2007-01-12 01:21:09.405 012 18172.97 76.45 52701.73 88888.00 2007-01-12 01:21:09.905 012 18172.85 76.53 52701.85 88888.00 2007-01-12 01:21:10.405 012 18172.93 76.53 52701.92 88888.00 2007-01-12 01:21:10.905 012 18173.04 76.51 52701.96 88888.00 2007-01-12 01:21:11.405 012 18173.13 76.52 52702.08 88888.00 2007-01-12 01:21:11.905 012 18173.08 76.54 52702.08 88888.00 2007-01-12 01:21:12.405 012 18173.04 76.47 52702.06 88888.00 2007-01-12 01:21:12.905 012 18172.93 76.46 52701.98 88888.00 2007-01-12 01:21:13.405 012 18172.98 76.43 52701.95 88888.00 2007-01-12 01:21:13.905 012 18173.08 76.41 52701.95 88888.00 2007-01-12 01:21:14.405 012 18173.15 76.38 52702.08 88888.00 2007-01-12 01:21:14.905 012 18173.09 76.45 52701.98 88888.00 2007-01-12 01:21:15.405 012 18173.04 76.48 52701.94 88888.00 2007-01-12 01:21:15.905 012 18173.02 76.43 52701.92 88888.00 2007-01-12 01:21:16.405 012 18173.12 76.39 52702.03 88888.00 2007-01-12 01:21:16.905 012 18173.08 76.40 52702.06 88888.00 2007-01-12 01:21:17.405 012 18173.16 76.42 52702.09 88888.00 2007-01-12 01:21:17.905 012 18173.16 76.45 52702.12 88888.00 2007-01-12 01:21:18.405 012 18173.16 76.34 52702.06 88888.00 2007-01-12 01:21:18.905 012 18173.08 76.37 52702.05 88888.00 2007-01-12 01:21:19.405 012 18173.10 76.48 52701.97 88888.00 2007-01-12 01:21:19.905 012 18173.10 76.51 52702.00 88888.00 2007-01-12 01:21:20.405 012 18173.14 76.56 52702.06 88888.00 2007-01-12 01:21:20.905 012 18173.05 76.43 52702.04 88888.00 2007-01-12 01:21:21.405 012 18172.97 76.51 52702.07 88888.00 2007-01-12 01:21:21.905 012 18173.03 76.39 52702.04 88888.00 2007-01-12 01:21:22.405 012 18173.17 76.39 52702.12 88888.00 2007-01-12 01:21:22.905 012 18173.16 76.46 52702.09 88888.00 2007-01-12 01:21:23.405 012 18173.09 76.40 52702.13 88888.00 2007-01-12 01:21:23.905 012 18173.08 76.39 52702.12 88888.00 2007-01-12 01:21:24.405 012 18173.17 76.41 52702.09 88888.00 2007-01-12 01:21:24.905 012 18173.14 76.32 52702.02 88888.00 2007-01-12 01:21:25.405 012 18173.14 76.29 52702.02 88888.00 2007-01-12 01:21:25.905 012 18173.18 76.35 52702.06 88888.00 2007-01-12 01:21:26.405 012 18173.19 76.29 52701.94 88888.00 2007-01-12 01:21:26.905 012 18173.09 76.42 52701.88 88888.00 2007-01-12 01:21:27.405 012 18173.09 76.41 52701.83 88888.00 2007-01-12 01:21:27.905 012 18173.07 76.34 52701.90 88888.00 2007-01-12 01:21:28.405 012 18173.02 76.32 52701.83 88888.00 2007-01-12 01:21:28.905 012 18172.99 76.34 52701.83 88888.00 2007-01-12 01:21:29.405 012 18172.97 76.44 52701.82 88888.00 2007-01-12 01:21:29.905 012 18173.01 76.46 52701.79 88888.00 2007-01-12 01:21:30.405 012 18173.02 76.37 52701.77 88888.00 2007-01-12 01:21:30.905 012 18173.04 76.36 52701.62 88888.00 2007-01-12 01:21:31.405 012 18173.12 76.36 52701.71 88888.00 2007-01-12 01:21:31.905 012 18173.08 76.34 52701.85 88888.00 2007-01-12 01:21:32.405 012 18173.02 76.36 52701.90 88888.00 2007-01-12 01:21:32.905 012 18172.97 76.45 52701.82 88888.00 2007-01-12 01:21:33.405 012 18173.02 76.47 52701.84 88888.00 2007-01-12 01:21:33.905 012 18173.01 76.48 52701.82 88888.00 2007-01-12 01:21:34.405 012 18173.14 76.47 52701.76 88888.00 2007-01-12 01:21:34.905 012 18173.09 76.39 52701.73 88888.00 2007-01-12 01:21:35.405 012 18173.10 76.40 52701.69 88888.00 2007-01-12 01:21:35.905 012 18173.16 76.47 52701.70 88888.00 2007-01-12 01:21:36.405 012 18173.18 76.49 52701.68 88888.00 2007-01-12 01:21:36.905 012 18173.15 76.49 52701.68 88888.00 2007-01-12 01:21:37.405 012 18173.16 76.53 52701.79 88888.00 2007-01-12 01:21:37.905 012 18173.23 76.38 52701.84 88888.00 2007-01-12 01:21:38.405 012 18173.23 76.40 52701.90 88888.00 2007-01-12 01:21:38.905 012 18173.14 76.61 52701.83 88888.00 2007-01-12 01:21:39.405 012 18173.08 76.52 52701.73 88888.00 2007-01-12 01:21:39.905 012 18173.12 76.47 52701.71 88888.00 2007-01-12 01:21:40.405 012 18173.06 76.46 52701.67 88888.00 2007-01-12 01:21:40.905 012 18173.05 76.47 52701.70 88888.00 2007-01-12 01:21:41.405 012 18173.05 76.39 52701.81 88888.00 2007-01-12 01:21:41.905 012 18172.96 76.46 52701.89 88888.00 2007-01-12 01:21:42.405 012 18172.99 76.49 52702.00 88888.00 2007-01-12 01:21:42.905 012 18173.13 76.47 52701.94 88888.00 2007-01-12 01:21:43.405 012 18173.18 76.55 52702.02 88888.00 2007-01-12 01:21:43.905 012 18173.13 76.67 52702.06 88888.00 2007-01-12 01:21:44.405 012 18173.15 76.48 52702.01 88888.00 2007-01-12 01:21:44.905 012 18173.24 76.52 52701.91 88888.00 2007-01-12 01:21:45.405 012 18173.20 76.50 52701.89 88888.00 2007-01-12 01:21:45.905 012 18173.32 76.47 52701.94 88888.00 2007-01-12 01:21:46.405 012 18173.27 76.47 52701.85 88888.00 2007-01-12 01:21:46.905 012 18173.26 76.53 52701.74 88888.00 2007-01-12 01:21:47.405 012 18173.23 76.57 52701.76 88888.00 2007-01-12 01:21:47.905 012 18173.20 76.54 52701.72 88888.00 2007-01-12 01:21:48.405 012 18173.37 76.41 52701.67 88888.00 2007-01-12 01:21:48.905 012 18173.37 76.43 52701.67 88888.00 2007-01-12 01:21:49.405 012 18173.45 76.48 52701.72 88888.00 2007-01-12 01:21:49.905 012 18173.32 76.50 52701.85 88888.00 2007-01-12 01:21:50.405 012 18173.46 76.49 52701.76 88888.00 2007-01-12 01:21:50.905 012 18173.52 76.54 52701.76 88888.00 2007-01-12 01:21:51.405 012 18173.37 76.54 52701.58 88888.00 2007-01-12 01:21:51.905 012 18173.32 76.49 52701.73 88888.00 2007-01-12 01:21:52.405 012 18173.21 76.39 52701.72 88888.00 2007-01-12 01:21:52.905 012 18173.28 76.43 52701.77 88888.00 2007-01-12 01:21:53.405 012 18173.42 76.49 52701.88 88888.00 2007-01-12 01:21:53.905 012 18173.51 76.48 52701.91 88888.00 2007-01-12 01:21:54.405 012 18173.57 76.41 52702.01 88888.00 2007-01-12 01:21:54.905 012 18173.52 76.21 52702.02 88888.00 2007-01-12 01:21:55.405 012 18173.56 76.25 52701.94 88888.00 2007-01-12 01:21:55.905 012 18173.50 76.34 52701.96 88888.00 2007-01-12 01:21:56.405 012 18173.52 76.44 52702.00 88888.00 2007-01-12 01:21:56.905 012 18173.49 76.33 52702.02 88888.00 2007-01-12 01:21:57.405 012 18173.50 76.37 52702.04 88888.00 2007-01-12 01:21:57.905 012 18173.42 76.44 52701.94 88888.00 2007-01-12 01:21:58.405 012 18173.52 76.44 52701.94 88888.00 2007-01-12 01:21:58.905 012 18173.53 76.39 52701.94 88888.00 2007-01-12 01:21:59.405 012 18173.52 76.36 52701.90 88888.00 2007-01-12 01:21:59.905 012 18173.40 76.40 52701.85 88888.00 2007-01-12 01:22:00.405 012 18173.32 76.40 52701.85 88888.00 2007-01-12 01:22:00.905 012 18173.42 76.38 52701.90 88888.00 2007-01-12 01:22:01.405 012 18173.46 76.33 52701.90 88888.00 2007-01-12 01:22:01.905 012 18173.47 76.17 52702.02 88888.00 2007-01-12 01:22:02.405 012 18173.52 76.23 52701.93 88888.00 2007-01-12 01:22:02.905 012 18173.56 76.34 52701.82 88888.00 2007-01-12 01:22:03.405 012 18173.63 76.36 52701.92 88888.00 2007-01-12 01:22:03.905 012 18173.62 76.30 52702.05 88888.00 2007-01-12 01:22:04.405 012 18173.64 76.15 52701.92 88888.00 2007-01-12 01:22:04.905 012 18173.68 76.13 52701.91 88888.00 2007-01-12 01:22:05.405 012 18173.75 76.08 52702.06 88888.00 2007-01-12 01:22:05.905 012 18173.96 76.18 52701.94 88888.00 2007-01-12 01:22:06.405 012 18173.89 76.11 52701.91 88888.00 2007-01-12 01:22:06.905 012 18173.91 76.00 52701.86 88888.00 2007-01-12 01:22:07.405 012 18173.92 76.18 52701.94 88888.00 2007-01-12 01:22:07.905 012 18173.67 76.10 52702.02 88888.00 2007-01-12 01:22:08.405 012 18173.58 76.05 52701.90 88888.00 2007-01-12 01:22:08.905 012 18173.69 76.14 52701.81 88888.00 2007-01-12 01:22:09.405 012 18173.86 76.14 52701.80 88888.00 2007-01-12 01:22:09.905 012 18173.95 76.01 52701.83 88888.00 2007-01-12 01:22:10.405 012 18174.02 75.99 52701.83 88888.00 2007-01-12 01:22:10.905 012 18174.05 76.07 52701.89 88888.00 2007-01-12 01:22:11.405 012 18174.07 76.13 52701.85 88888.00 2007-01-12 01:22:11.905 012 18174.14 76.09 52701.82 88888.00 2007-01-12 01:22:12.405 012 18174.14 76.09 52701.72 88888.00 2007-01-12 01:22:12.905 012 18174.14 76.01 52701.63 88888.00 2007-01-12 01:22:13.405 012 18174.16 75.99 52701.74 88888.00 2007-01-12 01:22:13.905 012 18174.05 76.04 52701.80 88888.00 2007-01-12 01:22:14.405 012 18174.04 76.10 52701.73 88888.00 2007-01-12 01:22:14.905 012 18174.05 76.17 52701.76 88888.00 2007-01-12 01:22:15.405 012 18174.18 76.15 52701.68 88888.00 2007-01-12 01:22:15.905 012 18174.23 76.14 52701.78 88888.00 2007-01-12 01:22:16.405 012 18174.19 76.05 52701.67 88888.00 2007-01-12 01:22:16.905 012 18174.22 76.06 52701.71 88888.00 2007-01-12 01:22:17.405 012 18174.21 76.15 52701.85 88888.00 2007-01-12 01:22:17.905 012 18174.26 76.17 52701.84 88888.00 2007-01-12 01:22:18.405 012 18174.24 76.07 52701.77 88888.00 2007-01-12 01:22:18.905 012 18174.26 76.07 52701.77 88888.00 2007-01-12 01:22:19.405 012 18174.37 75.99 52701.79 88888.00 2007-01-12 01:22:19.905 012 18174.41 75.96 52701.76 88888.00 2007-01-12 01:22:20.405 012 18174.32 75.88 52701.76 88888.00 2007-01-12 01:22:20.905 012 18174.32 75.86 52701.81 88888.00 2007-01-12 01:22:21.405 012 18174.33 75.87 52701.80 88888.00 2007-01-12 01:22:21.905 012 18174.40 75.99 52701.72 88888.00 2007-01-12 01:22:22.405 012 18174.35 76.06 52701.78 88888.00 2007-01-12 01:22:22.905 012 18174.29 76.05 52701.83 88888.00 2007-01-12 01:22:23.405 012 18174.29 76.03 52701.67 88888.00 2007-01-12 01:22:23.905 012 18174.24 76.05 52701.65 88888.00 2007-01-12 01:22:24.405 012 18174.28 75.97 52701.61 88888.00 2007-01-12 01:22:24.905 012 18174.29 75.95 52701.62 88888.00 2007-01-12 01:22:25.405 012 18174.29 75.92 52701.57 88888.00 2007-01-12 01:22:25.905 012 18174.26 75.88 52701.56 88888.00 2007-01-12 01:22:26.405 012 18174.26 75.87 52701.61 88888.00 2007-01-12 01:22:26.905 012 18174.24 75.98 52701.65 88888.00 2007-01-12 01:22:27.405 012 18174.17 76.02 52701.65 88888.00 2007-01-12 01:22:27.905 012 18174.17 75.98 52701.66 88888.00 2007-01-12 01:22:28.405 012 18174.11 75.83 52701.70 88888.00 2007-01-12 01:22:28.905 012 18174.11 75.77 52701.74 88888.00 2007-01-12 01:22:29.405 012 18174.13 75.79 52701.82 88888.00 2007-01-12 01:22:29.905 012 18174.19 75.87 52701.94 88888.00 2007-01-12 01:22:30.405 012 18174.37 75.88 52701.92 88888.00 2007-01-12 01:22:30.905 012 18174.49 75.85 52701.98 88888.00 2007-01-12 01:22:31.405 012 18174.58 75.91 52701.96 88888.00 2007-01-12 01:22:31.905 012 18174.58 75.86 52701.97 88888.00 2007-01-12 01:22:32.405 012 18174.56 75.91 52701.93 88888.00 2007-01-12 01:22:32.905 012 18174.53 75.88 52701.94 88888.00 2007-01-12 01:22:33.405 012 18174.49 75.74 52701.82 88888.00 2007-01-12 01:22:33.905 012 18174.45 75.76 52701.76 88888.00 2007-01-12 01:22:34.405 012 18174.49 75.75 52701.77 88888.00 2007-01-12 01:22:34.905 012 18174.50 75.76 52701.90 88888.00 2007-01-12 01:22:35.405 012 18174.51 75.71 52701.88 88888.00 2007-01-12 01:22:35.905 012 18174.41 75.71 52701.86 88888.00 2007-01-12 01:22:36.405 012 18174.43 75.77 52701.96 88888.00 2007-01-12 01:22:36.905 012 18174.49 75.76 52701.88 88888.00 2007-01-12 01:22:37.405 012 18174.54 75.74 52701.86 88888.00 2007-01-12 01:22:37.905 012 18174.51 75.70 52701.89 88888.00 2007-01-12 01:22:38.405 012 18174.49 75.66 52701.82 88888.00 2007-01-12 01:22:38.905 012 18174.51 75.70 52701.71 88888.00 2007-01-12 01:22:39.405 012 18174.50 75.76 52701.79 88888.00 2007-01-12 01:22:39.905 012 18174.66 75.74 52701.79 88888.00 2007-01-12 01:22:40.405 012 18174.66 75.74 52701.83 88888.00 2007-01-12 01:22:40.905 012 18174.59 75.66 52701.72 88888.00 2007-01-12 01:22:41.405 012 18174.61 75.65 52701.70 88888.00 2007-01-12 01:22:41.905 012 18174.66 75.72 52701.73 88888.00 2007-01-12 01:22:42.405 012 18174.69 75.68 52701.74 88888.00 2007-01-12 01:22:42.905 012 18174.69 75.64 52701.83 88888.00 2007-01-12 01:22:43.405 012 18174.59 75.69 52701.79 88888.00 2007-01-12 01:22:43.905 012 18174.73 75.68 52701.68 88888.00 2007-01-12 01:22:44.405 012 18174.73 75.69 52701.70 88888.00 2007-01-12 01:22:44.905 012 18174.87 75.72 52701.58 88888.00 2007-01-12 01:22:45.405 012 18174.77 75.71 52701.70 88888.00 2007-01-12 01:22:45.905 012 18174.73 75.77 52701.77 88888.00 2007-01-12 01:22:46.405 012 18174.71 75.76 52701.80 88888.00 2007-01-12 01:22:46.905 012 18174.57 75.75 52701.73 88888.00 2007-01-12 01:22:47.405 012 18174.59 75.73 52701.73 88888.00 2007-01-12 01:22:47.905 012 18174.80 75.72 52701.79 88888.00 2007-01-12 01:22:48.405 012 18174.89 75.75 52701.73 88888.00 2007-01-12 01:22:48.905 012 18174.82 75.72 52701.77 88888.00 2007-01-12 01:22:49.405 012 18174.80 75.72 52701.79 88888.00 2007-01-12 01:22:49.905 012 18174.87 75.72 52701.71 88888.00 2007-01-12 01:22:50.405 012 18174.83 75.66 52701.76 88888.00 2007-01-12 01:22:50.905 012 18174.87 75.53 52701.93 88888.00 2007-01-12 01:22:51.405 012 18174.84 75.46 52701.92 88888.00 2007-01-12 01:22:51.905 012 18174.88 75.51 52701.85 88888.00 2007-01-12 01:22:52.405 012 18174.95 75.61 52701.70 88888.00 2007-01-12 01:22:52.905 012 18174.81 75.61 52701.72 88888.00 2007-01-12 01:22:53.405 012 18174.81 75.58 52701.72 88888.00 2007-01-12 01:22:53.905 012 18174.77 75.57 52701.74 88888.00 2007-01-12 01:22:54.405 012 18174.87 75.57 52701.76 88888.00 2007-01-12 01:22:54.905 012 18174.93 75.49 52701.74 88888.00 2007-01-12 01:22:55.405 012 18174.97 75.40 52701.77 88888.00 2007-01-12 01:22:55.905 012 18174.72 75.39 52701.73 88888.00 2007-01-12 01:22:56.405 012 18174.77 75.51 52701.74 88888.00 2007-01-12 01:22:56.905 012 18174.87 75.49 52701.81 88888.00 2007-01-12 01:22:57.405 012 18174.90 75.44 52701.77 88888.00 2007-01-12 01:22:57.905 012 18174.93 75.49 52701.79 88888.00 2007-01-12 01:22:58.405 012 18174.98 75.50 52701.81 88888.00 2007-01-12 01:22:58.905 012 18174.93 75.44 52701.90 88888.00 2007-01-12 01:22:59.405 012 18174.97 75.41 52701.98 88888.00 2007-01-12 01:22:59.905 012 18174.92 75.35 52702.06 88888.00 2007-01-12 01:23:00.405 012 18174.99 75.14 52702.07 88888.00 2007-01-12 01:23:00.905 012 18175.10 75.06 52702.11 88888.00 2007-01-12 01:23:01.405 012 18175.01 75.19 52702.06 88888.00 2007-01-12 01:23:01.905 012 18174.98 75.20 52701.95 88888.00 2007-01-12 01:23:02.405 012 18174.93 75.20 52701.90 88888.00 2007-01-12 01:23:02.905 012 18174.93 75.24 52701.90 88888.00 2007-01-12 01:23:03.405 012 18174.93 75.24 52701.98 88888.00 2007-01-12 01:23:03.905 012 18174.93 75.20 52701.97 88888.00 2007-01-12 01:23:04.405 012 18174.86 75.24 52701.89 88888.00 2007-01-12 01:23:04.905 012 18174.82 75.26 52701.89 88888.00 2007-01-12 01:23:05.405 012 18174.72 75.26 52702.02 88888.00 2007-01-12 01:23:05.905 012 18174.70 75.34 52702.09 88888.00 2007-01-12 01:23:06.405 012 18174.73 75.36 52702.17 88888.00 2007-01-12 01:23:06.905 012 18174.76 75.42 52702.08 88888.00 2007-01-12 01:23:07.405 012 18174.73 75.39 52702.02 88888.00 2007-01-12 01:23:07.905 012 18174.84 75.23 52701.94 88888.00 2007-01-12 01:23:08.405 012 18174.93 75.18 52701.94 88888.00 2007-01-12 01:23:08.905 012 18174.86 75.26 52701.89 88888.00 2007-01-12 01:23:09.405 012 18174.77 75.21 52701.91 88888.00 2007-01-12 01:23:09.905 012 18174.81 75.18 52701.86 88888.00 2007-01-12 01:23:10.405 012 18174.84 75.22 52701.97 88888.00 2007-01-12 01:23:10.905 012 18174.92 75.20 52702.06 88888.00 2007-01-12 01:23:11.405 012 18175.05 75.25 52701.94 88888.00 2007-01-12 01:23:11.905 012 18175.10 75.25 52702.00 88888.00 2007-01-12 01:23:12.405 012 18175.08 75.26 52701.90 88888.00 2007-01-12 01:23:12.905 012 18175.14 75.19 52701.90 88888.00 2007-01-12 01:23:13.405 012 18175.19 75.13 52701.82 88888.00 2007-01-12 01:23:13.905 012 18175.11 75.14 52701.71 88888.00 2007-01-12 01:23:14.405 012 18175.06 75.11 52701.73 88888.00 2007-01-12 01:23:14.905 012 18175.05 75.07 52701.73 88888.00 2007-01-12 01:23:15.405 012 18175.01 75.08 52701.82 88888.00 2007-01-12 01:23:15.905 012 18175.10 75.11 52701.94 88888.00 2007-01-12 01:23:16.405 012 18175.06 75.05 52701.88 88888.00 2007-01-12 01:23:16.905 012 18175.11 75.02 52701.80 88888.00 2007-01-12 01:23:17.405 012 18175.09 75.05 52701.85 88888.00 2007-01-12 01:23:17.905 012 18175.17 75.02 52701.97 88888.00 2007-01-12 01:23:18.405 012 18175.19 75.07 52702.02 88888.00 2007-01-12 01:23:18.905 012 18175.09 75.04 52701.90 88888.00 2007-01-12 01:23:19.405 012 18175.12 74.99 52701.85 88888.00 2007-01-12 01:23:19.905 012 18175.19 74.98 52701.79 88888.00 2007-01-12 01:23:20.405 012 18175.19 75.01 52701.74 88888.00 2007-01-12 01:23:20.905 012 18175.08 74.94 52701.85 88888.00 2007-01-12 01:23:21.405 012 18175.24 74.95 52701.81 88888.00 2007-01-12 01:23:21.905 012 18175.12 74.91 52701.85 88888.00 2007-01-12 01:23:22.405 012 18175.08 74.89 52701.80 88888.00 2007-01-12 01:23:22.905 012 18175.15 74.87 52701.78 88888.00 2007-01-12 01:23:23.405 012 18175.14 74.90 52701.65 88888.00 2007-01-12 01:23:23.905 012 18175.34 75.05 52701.73 88888.00 2007-01-12 01:23:24.405 012 18175.44 75.08 52701.79 88888.00 2007-01-12 01:23:24.905 012 18175.45 75.08 52701.82 88888.00 2007-01-12 01:23:25.405 012 18175.32 75.02 52701.78 88888.00 2007-01-12 01:23:25.905 012 18175.46 75.01 52701.71 88888.00 2007-01-12 01:23:26.405 012 18175.47 75.01 52701.81 88888.00 2007-01-12 01:23:26.905 012 18175.46 74.97 52701.76 88888.00 2007-01-12 01:23:27.405 012 18175.49 74.90 52701.76 88888.00 2007-01-12 01:23:27.905 012 18175.46 74.90 52701.81 88888.00 2007-01-12 01:23:28.405 012 18175.51 74.95 52701.82 88888.00 2007-01-12 01:23:28.905 012 18175.46 74.92 52701.83 88888.00 2007-01-12 01:23:29.405 012 18175.40 74.86 52701.77 88888.00 2007-01-12 01:23:29.905 012 18175.42 74.88 52701.89 88888.00 2007-01-12 01:23:30.405 012 18175.46 74.87 52701.96 88888.00 2007-01-12 01:23:30.905 012 18175.41 74.83 52701.91 88888.00 2007-01-12 01:23:31.405 012 18175.43 74.84 52701.88 88888.00 2007-01-12 01:23:31.905 012 18175.44 74.86 52701.83 88888.00 2007-01-12 01:23:32.405 012 18175.51 74.86 52701.63 88888.00 2007-01-12 01:23:32.905 012 18175.40 74.80 52701.56 88888.00 2007-01-12 01:23:33.405 012 18175.43 74.83 52701.49 88888.00 2007-01-12 01:23:33.905 012 18175.44 74.84 52701.57 88888.00 2007-01-12 01:23:34.405 012 18175.49 74.83 52701.58 88888.00 2007-01-12 01:23:34.905 012 18175.52 74.86 52701.47 88888.00 2007-01-12 01:23:35.405 012 18175.37 74.88 52701.45 88888.00 2007-01-12 01:23:35.905 012 18175.36 74.91 52701.50 88888.00 2007-01-12 01:23:36.405 012 18175.42 74.96 52701.47 88888.00 2007-01-12 01:23:36.905 012 18175.36 75.00 52701.40 88888.00 2007-01-12 01:23:37.405 012 18175.49 75.02 52701.35 88888.00 2007-01-12 01:23:37.905 012 18175.55 75.00 52701.45 88888.00 2007-01-12 01:23:38.405 012 18175.46 75.01 52701.58 88888.00 2007-01-12 01:23:38.905 012 18175.54 74.97 52701.55 88888.00 2007-01-12 01:23:39.405 012 18175.51 74.92 52701.37 88888.00 2007-01-12 01:23:39.905 012 18175.51 74.90 52701.32 88888.00 2007-01-12 01:23:40.405 012 18175.49 74.82 52701.39 88888.00 2007-01-12 01:23:40.905 012 18175.52 74.89 52701.36 88888.00 2007-01-12 01:23:41.405 012 18175.41 74.89 52701.39 88888.00 2007-01-12 01:23:41.905 012 18175.55 74.79 52701.47 88888.00 2007-01-12 01:23:42.405 012 18175.63 74.77 52701.57 88888.00 2007-01-12 01:23:42.905 012 18175.58 74.77 52701.66 88888.00 2007-01-12 01:23:43.405 012 18175.63 74.77 52701.65 88888.00 2007-01-12 01:23:43.905 012 18175.64 74.78 52701.59 88888.00 2007-01-12 01:23:44.405 012 18175.54 74.89 52701.54 88888.00 2007-01-12 01:23:44.905 012 18175.48 74.85 52701.50 88888.00 2007-01-12 01:23:45.405 012 18175.45 74.86 52701.33 88888.00 2007-01-12 01:23:45.905 012 18175.60 74.84 52701.22 88888.00 2007-01-12 01:23:46.405 012 18175.58 74.89 52701.32 88888.00 2007-01-12 01:23:46.905 012 18175.59 74.85 52701.38 88888.00 2007-01-12 01:23:47.405 012 18175.45 74.81 52701.44 88888.00 2007-01-12 01:23:47.905 012 18175.44 74.74 52701.56 88888.00 2007-01-12 01:23:48.405 012 18175.45 74.74 52701.68 88888.00 2007-01-12 01:23:48.905 012 18175.40 74.80 52701.59 88888.00 2007-01-12 01:23:49.405 012 18175.48 74.70 52701.55 88888.00 2007-01-12 01:23:49.905 012 18175.47 74.72 52701.50 88888.00 2007-01-12 01:23:50.405 012 18175.43 74.78 52701.38 88888.00 2007-01-12 01:23:50.905 012 18175.43 74.86 52701.37 88888.00 2007-01-12 01:23:51.405 012 18175.52 74.82 52701.34 88888.00 2007-01-12 01:23:51.905 012 18175.58 74.85 52701.56 88888.00 2007-01-12 01:23:52.405 012 18175.52 74.96 52701.65 88888.00 2007-01-12 01:23:52.905 012 18175.58 75.01 52701.65 88888.00 2007-01-12 01:23:53.405 012 18175.53 74.96 52701.68 88888.00 2007-01-12 01:23:53.905 012 18175.54 74.82 52701.61 88888.00 2007-01-12 01:23:54.405 012 18175.46 74.78 52701.49 88888.00 2007-01-12 01:23:54.905 012 18175.46 74.82 52701.49 88888.00 2007-01-12 01:23:55.405 012 18175.49 74.74 52701.68 88888.00 2007-01-12 01:23:55.905 012 18175.59 74.70 52701.73 88888.00 2007-01-12 01:23:56.405 012 18175.62 74.73 52701.65 88888.00 2007-01-12 01:23:56.905 012 18175.55 74.65 52701.60 88888.00 2007-01-12 01:23:57.405 012 18175.42 74.66 52701.67 88888.00 2007-01-12 01:23:57.905 012 18175.37 74.70 52701.59 88888.00 2007-01-12 01:23:58.405 012 18175.45 74.73 52701.55 88888.00 2007-01-12 01:23:58.905 012 18175.54 74.78 52701.54 88888.00 2007-01-12 01:23:59.405 012 18175.57 74.81 52701.54 88888.00 2007-01-12 01:23:59.905 012 18175.58 74.75 52701.60 88888.00 2007-01-12 01:24:00.405 012 18175.55 74.75 52701.65 88888.00 2007-01-12 01:24:00.905 012 18175.46 74.78 52701.77 88888.00 2007-01-12 01:24:01.405 012 18175.37 74.78 52701.84 88888.00 2007-01-12 01:24:01.905 012 18175.44 74.80 52701.83 88888.00 2007-01-12 01:24:02.405 012 18175.46 74.81 52701.76 88888.00 2007-01-12 01:24:02.905 012 18175.41 74.80 52701.63 88888.00 2007-01-12 01:24:03.405 012 18175.46 74.85 52701.57 88888.00 2007-01-12 01:24:03.905 012 18175.43 74.90 52701.67 88888.00 2007-01-12 01:24:04.405 012 18175.45 74.88 52701.77 88888.00 2007-01-12 01:24:04.905 012 18175.46 74.87 52701.71 88888.00 2007-01-12 01:24:05.405 012 18175.43 74.90 52701.60 88888.00 2007-01-12 01:24:05.905 012 18175.38 74.89 52701.59 88888.00 2007-01-12 01:24:06.405 012 18175.34 74.80 52701.59 88888.00 2007-01-12 01:24:06.905 012 18175.55 74.70 52701.76 88888.00 2007-01-12 01:24:07.405 012 18175.64 74.65 52701.79 88888.00 2007-01-12 01:24:07.905 012 18175.73 74.78 52701.71 88888.00 2007-01-12 01:24:08.405 012 18175.73 74.86 52701.73 88888.00 2007-01-12 01:24:08.905 012 18175.62 74.89 52701.74 88888.00 2007-01-12 01:24:09.405 012 18175.52 74.89 52701.77 88888.00 2007-01-12 01:24:09.905 012 18175.49 74.87 52701.68 88888.00 2007-01-12 01:24:10.405 012 18175.65 74.95 52701.59 88888.00 2007-01-12 01:24:10.905 012 18175.67 74.98 52701.62 88888.00 2007-01-12 01:24:11.405 012 18175.57 75.01 52701.63 88888.00 2007-01-12 01:24:11.905 012 18175.63 74.89 52701.63 88888.00 2007-01-12 01:24:12.405 012 18175.66 74.88 52701.62 88888.00 2007-01-12 01:24:12.905 012 18175.70 74.95 52701.70 88888.00 2007-01-12 01:24:13.405 012 18175.68 74.91 52701.78 88888.00 2007-01-12 01:24:13.905 012 18175.62 74.96 52701.69 88888.00 2007-01-12 01:24:14.405 012 18175.79 74.90 52701.54 88888.00 2007-01-12 01:24:14.905 012 18175.77 74.81 52701.56 88888.00 2007-01-12 01:24:15.405 012 18175.73 74.90 52701.62 88888.00 2007-01-12 01:24:15.905 012 18175.75 74.81 52701.53 88888.00 2007-01-12 01:24:16.405 012 18175.66 74.71 52701.56 88888.00 2007-01-12 01:24:16.905 012 18175.68 74.83 52701.65 88888.00 2007-01-12 01:24:17.405 012 18175.71 74.92 52701.76 88888.00 2007-01-12 01:24:17.905 012 18175.71 74.87 52701.81 88888.00 2007-01-12 01:24:18.405 012 18175.70 74.82 52701.77 88888.00 2007-01-12 01:24:18.905 012 18175.71 74.84 52701.74 88888.00 2007-01-12 01:24:19.405 012 18175.66 74.84 52701.69 88888.00 2007-01-12 01:24:19.905 012 18175.69 74.88 52701.69 88888.00 2007-01-12 01:24:20.405 012 18175.68 74.81 52701.71 88888.00 2007-01-12 01:24:20.905 012 18175.74 74.88 52701.74 88888.00 2007-01-12 01:24:21.405 012 18175.77 74.98 52701.62 88888.00 2007-01-12 01:24:21.905 012 18175.70 74.92 52701.62 88888.00 2007-01-12 01:24:22.405 012 18175.62 74.89 52701.69 88888.00 2007-01-12 01:24:22.905 012 18175.60 74.86 52701.55 88888.00 2007-01-12 01:24:23.405 012 18175.57 74.79 52701.51 88888.00 2007-01-12 01:24:23.905 012 18175.65 74.66 52701.62 88888.00 2007-01-12 01:24:24.405 012 18175.67 74.59 52701.60 88888.00 2007-01-12 01:24:24.905 012 18175.75 74.69 52701.68 88888.00 2007-01-12 01:24:25.405 012 18175.74 74.72 52701.69 88888.00 2007-01-12 01:24:25.905 012 18175.66 74.72 52701.78 88888.00 2007-01-12 01:24:26.405 012 18175.74 74.74 52701.69 88888.00 2007-01-12 01:24:26.905 012 18175.80 74.72 52701.77 88888.00 2007-01-12 01:24:27.405 012 18175.85 74.71 52701.80 88888.00 2007-01-12 01:24:27.905 012 18175.73 74.74 52701.78 88888.00 2007-01-12 01:24:28.405 012 18175.68 74.70 52701.78 88888.00 2007-01-12 01:24:28.905 012 18175.74 74.66 52701.76 88888.00 2007-01-12 01:24:29.405 012 18175.85 74.64 52701.67 88888.00 2007-01-12 01:24:29.905 012 18175.73 74.55 52701.68 88888.00 2007-01-12 01:24:30.405 012 18175.62 74.69 52701.61 88888.00 2007-01-12 01:24:30.905 012 18175.65 74.76 52701.59 88888.00 2007-01-12 01:24:31.405 012 18175.60 74.84 52701.68 88888.00 2007-01-12 01:24:31.905 012 18175.60 74.78 52701.80 88888.00 2007-01-12 01:24:32.405 012 18175.73 74.69 52701.70 88888.00 2007-01-12 01:24:32.905 012 18175.71 74.68 52701.56 88888.00 2007-01-12 01:24:33.405 012 18175.66 74.70 52701.66 88888.00 2007-01-12 01:24:33.905 012 18175.65 74.78 52701.65 88888.00 2007-01-12 01:24:34.405 012 18175.66 74.87 52701.65 88888.00 2007-01-12 01:24:34.905 012 18175.66 74.85 52701.69 88888.00 2007-01-12 01:24:35.405 012 18175.78 74.79 52701.74 88888.00 2007-01-12 01:24:35.905 012 18175.81 74.81 52701.78 88888.00 2007-01-12 01:24:36.405 012 18175.66 74.74 52701.77 88888.00 2007-01-12 01:24:36.905 012 18175.64 74.51 52701.71 88888.00 2007-01-12 01:24:37.405 012 18175.67 74.45 52701.62 88888.00 2007-01-12 01:24:37.905 012 18175.59 74.51 52701.50 88888.00 2007-01-12 01:24:38.405 012 18175.58 74.37 52701.62 88888.00 2007-01-12 01:24:38.905 012 18175.59 74.32 52701.62 88888.00 2007-01-12 01:24:39.405 012 18175.63 74.34 52701.69 88888.00 2007-01-12 01:24:39.905 012 18175.56 74.34 52701.79 88888.00 2007-01-12 01:24:40.405 012 18175.59 74.38 52701.61 88888.00 2007-01-12 01:24:40.905 012 18175.58 74.43 52701.49 88888.00 2007-01-12 01:24:41.405 012 18175.71 74.48 52701.59 88888.00 2007-01-12 01:24:41.905 012 18175.78 74.46 52701.62 88888.00 2007-01-12 01:24:42.405 012 18175.75 74.45 52701.65 88888.00 2007-01-12 01:24:42.905 012 18175.69 74.41 52701.50 88888.00 2007-01-12 01:24:43.405 012 18175.78 74.43 52701.46 88888.00 2007-01-12 01:24:43.905 012 18175.71 74.41 52701.42 88888.00 2007-01-12 01:24:44.405 012 18175.67 74.42 52701.47 88888.00 2007-01-12 01:24:44.905 012 18175.71 74.38 52701.50 88888.00 2007-01-12 01:24:45.405 012 18175.79 74.37 52701.54 88888.00 2007-01-12 01:24:45.905 012 18175.65 74.43 52701.53 88888.00 2007-01-12 01:24:46.405 012 18175.81 74.41 52701.38 88888.00 2007-01-12 01:24:46.905 012 18175.81 74.40 52701.31 88888.00 2007-01-12 01:24:47.405 012 18175.74 74.46 52701.35 88888.00 2007-01-12 01:24:47.905 012 18175.71 74.34 52701.43 88888.00 2007-01-12 01:24:48.405 012 18175.70 74.22 52701.55 88888.00 2007-01-12 01:24:48.905 012 18175.66 74.24 52701.55 88888.00 2007-01-12 01:24:49.405 012 18175.62 74.35 52701.47 88888.00 2007-01-12 01:24:49.905 012 18175.59 74.38 52701.56 88888.00 2007-01-12 01:24:50.405 012 18175.67 74.44 52701.68 88888.00 2007-01-12 01:24:50.905 012 18175.68 74.37 52701.69 88888.00 2007-01-12 01:24:51.405 012 18175.54 74.29 52701.79 88888.00 2007-01-12 01:24:51.905 012 18175.67 74.15 52701.70 88888.00 2007-01-12 01:24:52.405 012 18175.68 74.02 52701.66 88888.00 2007-01-12 01:24:52.905 012 18175.70 74.04 52701.71 88888.00 2007-01-12 01:24:53.405 012 18175.75 74.03 52701.76 88888.00 2007-01-12 01:24:53.905 012 18175.79 73.99 52701.74 88888.00 2007-01-12 01:24:54.405 012 18175.79 74.13 52701.70 88888.00 2007-01-12 01:24:54.905 012 18175.78 74.13 52701.70 88888.00 2007-01-12 01:24:55.405 012 18175.80 74.07 52701.73 88888.00 2007-01-12 01:24:55.905 012 18175.79 74.07 52701.51 88888.00 2007-01-12 01:24:56.405 012 18175.75 74.10 52701.40 88888.00 2007-01-12 01:24:56.905 012 18175.71 74.12 52701.48 88888.00 2007-01-12 01:24:57.405 012 18175.68 74.10 52701.59 88888.00 2007-01-12 01:24:57.905 012 18175.58 74.09 52701.69 88888.00 2007-01-12 01:24:58.405 012 18175.57 74.00 52701.55 88888.00 2007-01-12 01:24:58.905 012 18175.62 74.08 52701.51 88888.00 2007-01-12 01:24:59.405 012 18175.65 74.10 52701.57 88888.00 2007-01-12 01:24:59.905 012 18175.65 74.07 52701.61 88888.00 2007-01-12 01:25:00.405 012 18175.68 74.03 52701.65 88888.00 2007-01-12 01:25:00.905 012 18175.60 74.10 52701.61 88888.00 2007-01-12 01:25:01.405 012 18175.58 74.05 52701.58 88888.00 2007-01-12 01:25:01.905 012 18175.58 73.98 52701.49 88888.00 2007-01-12 01:25:02.405 012 18175.60 74.03 52701.47 88888.00 2007-01-12 01:25:02.905 012 18175.53 74.08 52701.45 88888.00 2007-01-12 01:25:03.405 012 18175.52 74.05 52701.48 88888.00 2007-01-12 01:25:03.905 012 18175.56 73.95 52701.48 88888.00 2007-01-12 01:25:04.405 012 18175.51 74.02 52701.57 88888.00 2007-01-12 01:25:04.905 012 18175.53 74.00 52701.62 88888.00 2007-01-12 01:25:05.405 012 18175.66 74.03 52701.61 88888.00 2007-01-12 01:25:05.905 012 18175.59 74.02 52701.50 88888.00 2007-01-12 01:25:06.405 012 18175.59 74.00 52701.54 88888.00 2007-01-12 01:25:06.905 012 18175.43 74.06 52701.59 88888.00 2007-01-12 01:25:07.405 012 18175.43 73.95 52701.46 88888.00 2007-01-12 01:25:07.905 012 18175.51 73.88 52701.56 88888.00 2007-01-12 01:25:08.405 012 18175.54 73.92 52701.56 88888.00 2007-01-12 01:25:08.905 012 18175.55 73.92 52701.47 88888.00 2007-01-12 01:25:09.405 012 18175.60 73.83 52701.43 88888.00 2007-01-12 01:25:09.905 012 18175.57 73.80 52701.56 88888.00 2007-01-12 01:25:10.405 012 18175.58 73.82 52701.60 88888.00 2007-01-12 01:25:10.905 012 18175.59 73.92 52701.68 88888.00 2007-01-12 01:25:11.405 012 18175.56 74.00 52701.74 88888.00 2007-01-12 01:25:11.905 012 18175.53 74.00 52701.68 88888.00 2007-01-12 01:25:12.405 012 18175.63 73.99 52701.62 88888.00 2007-01-12 01:25:12.905 012 18175.59 74.02 52701.68 88888.00 2007-01-12 01:25:13.405 012 18175.64 74.03 52701.61 88888.00 2007-01-12 01:25:13.905 012 18175.64 73.99 52701.60 88888.00 2007-01-12 01:25:14.405 012 18175.48 74.01 52701.57 88888.00 2007-01-12 01:25:14.905 012 18175.47 74.00 52701.54 88888.00 2007-01-12 01:25:15.405 012 18175.56 73.86 52701.57 88888.00 2007-01-12 01:25:15.905 012 18175.62 74.00 52701.47 88888.00 2007-01-12 01:25:16.405 012 18175.54 74.09 52701.33 88888.00 2007-01-12 01:25:16.905 012 18175.65 74.01 52701.42 88888.00 2007-01-12 01:25:17.405 012 18175.58 74.04 52701.56 88888.00 2007-01-12 01:25:17.905 012 18175.64 74.07 52701.66 88888.00 2007-01-12 01:25:18.405 012 18175.73 74.02 52701.60 88888.00 2007-01-12 01:25:18.905 012 18175.66 74.00 52701.61 88888.00 2007-01-12 01:25:19.405 012 18175.75 73.96 52701.59 88888.00 2007-01-12 01:25:19.905 012 18175.69 73.91 52701.51 88888.00 2007-01-12 01:25:20.405 012 18175.67 73.94 52701.53 88888.00 2007-01-12 01:25:20.905 012 18175.74 73.91 52701.54 88888.00 2007-01-12 01:25:21.405 012 18175.71 73.88 52701.63 88888.00 2007-01-12 01:25:21.905 012 18175.69 73.91 52701.63 88888.00 2007-01-12 01:25:22.405 012 18175.78 73.95 52701.62 88888.00 2007-01-12 01:25:22.905 012 18175.71 73.91 52701.57 88888.00 2007-01-12 01:25:23.405 012 18175.63 73.91 52701.59 88888.00 2007-01-12 01:25:23.905 012 18175.64 73.90 52701.53 88888.00 2007-01-12 01:25:24.405 012 18175.65 73.84 52701.47 88888.00 2007-01-12 01:25:24.905 012 18175.69 73.76 52701.47 88888.00 2007-01-12 01:25:25.405 012 18175.73 73.81 52701.34 88888.00 2007-01-12 01:25:25.905 012 18175.79 73.96 52701.39 88888.00 2007-01-12 01:25:26.405 012 18175.88 73.91 52701.44 88888.00 2007-01-12 01:25:26.905 012 18175.95 73.89 52701.46 88888.00 2007-01-12 01:25:27.405 012 18175.76 73.94 52701.48 88888.00 2007-01-12 01:25:27.905 012 18175.70 73.98 52701.36 88888.00 2007-01-12 01:25:28.405 012 18175.81 73.96 52701.32 88888.00 2007-01-12 01:25:28.905 012 18175.76 73.94 52701.26 88888.00 2007-01-12 01:25:29.405 012 18175.79 73.92 52701.49 88888.00 2007-01-12 01:25:29.905 012 18175.89 73.86 52701.53 88888.00 2007-01-12 01:25:30.405 012 18175.81 73.94 52701.44 88888.00 2007-01-12 01:25:30.905 012 18175.81 73.91 52701.43 88888.00 2007-01-12 01:25:31.405 012 18175.82 73.87 52701.45 88888.00 2007-01-12 01:25:31.905 012 18175.77 73.81 52701.55 88888.00 2007-01-12 01:25:32.405 012 18175.74 73.91 52701.51 88888.00 2007-01-12 01:25:32.905 012 18175.65 73.96 52701.45 88888.00 2007-01-12 01:25:33.405 012 18175.62 73.90 52701.51 88888.00 2007-01-12 01:25:33.905 012 18175.71 73.86 52701.56 88888.00 2007-01-12 01:25:34.405 012 18175.77 73.85 52701.54 88888.00 2007-01-12 01:25:34.905 012 18176.17 73.94 52701.54 88888.00 2007-01-12 01:25:35.405 012 18176.41 73.88 52701.59 88888.00 2007-01-12 01:25:35.905 012 18176.44 73.88 52701.51 88888.00 2007-01-12 01:25:36.405 012 18176.43 73.92 52701.40 88888.00 2007-01-12 01:25:36.905 012 18176.49 73.94 52701.35 88888.00 2007-01-12 01:25:37.405 012 18176.46 73.96 52701.35 88888.00 2007-01-12 01:25:37.905 012 18176.40 73.99 52701.51 88888.00 2007-01-12 01:25:38.405 012 18176.39 73.98 52701.63 88888.00 2007-01-12 01:25:38.905 012 18176.23 74.04 52701.59 88888.00 2007-01-12 01:25:39.405 012 18176.14 74.08 52701.55 88888.00 2007-01-12 01:25:39.905 012 18176.18 74.07 52701.55 88888.00 2007-01-12 01:25:40.405 012 18176.33 74.00 52701.65 88888.00 2007-01-12 01:25:40.905 012 18176.46 73.95 52701.73 88888.00 2007-01-12 01:25:41.405 012 18176.29 73.87 52701.76 88888.00 2007-01-12 01:25:41.905 012 18176.24 73.84 52701.65 88888.00 2007-01-12 01:25:42.405 012 18176.44 73.88 52701.70 88888.00 2007-01-12 01:25:42.905 012 18176.33 73.91 52701.68 88888.00 2007-01-12 01:25:43.405 012 18176.29 73.95 52701.63 88888.00 2007-01-12 01:25:43.905 012 18176.65 73.98 52701.66 88888.00 2007-01-12 01:25:44.405 012 18176.57 74.00 52701.63 88888.00 2007-01-12 01:25:44.905 012 18176.61 73.99 52701.60 88888.00 2007-01-12 01:25:45.405 012 18176.56 73.90 52701.76 88888.00 2007-01-12 01:25:45.905 012 18176.51 73.86 52701.78 88888.00 2007-01-12 01:25:46.405 012 18176.44 73.97 52701.70 88888.00 2007-01-12 01:25:46.905 012 18176.31 74.04 52701.69 88888.00 2007-01-12 01:25:47.405 012 18176.08 74.02 52701.71 88888.00 2007-01-12 01:25:47.905 012 18175.89 73.99 52701.79 88888.00 2007-01-12 01:25:48.405 012 18175.85 73.97 52701.84 88888.00 2007-01-12 01:25:48.905 012 18175.97 73.99 52701.88 88888.00 2007-01-12 01:25:49.405 012 18176.14 74.05 52701.91 88888.00 2007-01-12 01:25:49.905 012 18176.21 74.12 52701.97 88888.00 2007-01-12 01:25:50.405 012 18176.25 74.12 52701.88 88888.00 2007-01-12 01:25:50.905 012 18176.21 74.14 52701.78 88888.00 2007-01-12 01:25:51.405 012 18176.13 74.19 52701.67 88888.00 2007-01-12 01:25:51.905 012 18176.22 74.20 52701.66 88888.00 2007-01-12 01:25:52.405 012 18176.34 74.20 52701.62 88888.00 2007-01-12 01:25:52.905 012 18176.33 74.18 52701.55 88888.00 2007-01-12 01:25:53.405 012 18176.29 74.20 52701.61 88888.00 2007-01-12 01:25:53.905 012 18176.34 74.20 52701.56 88888.00 2007-01-12 01:25:54.405 012 18176.32 74.19 52701.48 88888.00 2007-01-12 01:25:54.905 012 18176.34 74.23 52701.45 88888.00 2007-01-12 01:25:55.405 012 18176.47 74.25 52701.45 88888.00 2007-01-12 01:25:55.905 012 18176.44 74.23 52701.45 88888.00 2007-01-12 01:25:56.405 012 18176.36 74.23 52701.42 88888.00 2007-01-12 01:25:56.905 012 18176.43 74.25 52701.43 88888.00 2007-01-12 01:25:57.405 012 18176.50 74.36 52701.47 88888.00 2007-01-12 01:25:57.905 012 18176.54 74.41 52701.39 88888.00 2007-01-12 01:25:58.405 012 18176.52 74.32 52701.37 88888.00 2007-01-12 01:25:58.905 012 18176.56 74.41 52701.60 88888.00 2007-01-12 01:25:59.405 012 18176.52 74.17 52701.67 88888.00 2007-01-12 01:25:59.905 012 18176.51 74.16 52701.66 88888.00 2007-01-12 01:26:00.405 012 18176.53 74.19 52701.59 88888.00 2007-01-12 01:26:00.905 012 18176.43 74.21 52701.60 88888.00 2007-01-12 01:26:01.405 012 18176.35 74.19 52701.54 88888.00 2007-01-12 01:26:01.905 012 18176.34 74.15 52701.50 88888.00 2007-01-12 01:26:02.405 012 18176.40 74.16 52701.59 88888.00 2007-01-12 01:26:02.905 012 18176.46 74.22 52701.58 88888.00 2007-01-12 01:26:03.405 012 18176.43 74.22 52701.67 88888.00 2007-01-12 01:26:03.905 012 18176.41 74.26 52701.66 88888.00 2007-01-12 01:26:04.405 012 18176.43 74.23 52701.59 88888.00 2007-01-12 01:26:04.905 012 18176.40 74.15 52701.55 88888.00 2007-01-12 01:26:05.405 012 18176.38 74.09 52701.54 88888.00 2007-01-12 01:26:05.905 012 18176.43 74.25 52701.56 88888.00 2007-01-12 01:26:06.405 012 18176.40 74.18 52701.70 88888.00 2007-01-12 01:26:06.905 012 18176.42 74.16 52701.67 88888.00 2007-01-12 01:26:07.405 012 18176.61 74.23 52701.65 88888.00 2007-01-12 01:26:07.905 012 18176.58 74.28 52701.69 88888.00 2007-01-12 01:26:08.405 012 18176.63 74.30 52701.67 88888.00 2007-01-12 01:26:08.905 012 18176.78 74.36 52701.76 88888.00 2007-01-12 01:26:09.405 012 18176.74 74.45 52701.67 88888.00 2007-01-12 01:26:09.905 012 18176.57 74.43 52701.54 88888.00 2007-01-12 01:26:10.405 012 18176.65 74.42 52701.51 88888.00 2007-01-12 01:26:10.905 012 18176.76 74.44 52701.60 88888.00 2007-01-12 01:26:11.405 012 18177.11 74.38 52701.59 88888.00 2007-01-12 01:26:11.905 012 18176.93 74.30 52701.63 88888.00 2007-01-12 01:26:12.405 012 18176.85 74.36 52701.68 88888.00 2007-01-12 01:26:12.905 012 18176.78 74.41 52701.68 88888.00 2007-01-12 01:26:13.405 012 18176.71 74.41 52701.55 88888.00 2007-01-12 01:26:13.905 012 18176.69 74.42 52701.48 88888.00 2007-01-12 01:26:14.405 012 18176.71 74.43 52701.53 88888.00 2007-01-12 01:26:14.905 012 18176.82 74.40 52701.59 88888.00 2007-01-12 01:26:15.405 012 18176.71 74.35 52701.56 88888.00 2007-01-12 01:26:15.905 012 18176.71 74.39 52701.67 88888.00 2007-01-12 01:26:16.405 012 18176.69 74.40 52701.60 88888.00 2007-01-12 01:26:16.905 012 18176.69 74.44 52701.61 88888.00 2007-01-12 01:26:17.405 012 18176.64 74.48 52701.65 88888.00 2007-01-12 01:26:17.905 012 18176.63 74.45 52701.51 88888.00 2007-01-12 01:26:18.405 012 18176.68 74.49 52701.55 88888.00 2007-01-12 01:26:18.905 012 18176.82 74.49 52701.51 88888.00 2007-01-12 01:26:19.405 012 18176.95 74.44 52701.40 88888.00 2007-01-12 01:26:19.905 012 18176.96 74.41 52701.30 88888.00 2007-01-12 01:26:20.405 012 18176.92 74.37 52701.25 88888.00 2007-01-12 01:26:20.905 012 18176.93 74.38 52701.32 88888.00 2007-01-12 01:26:21.405 012 18176.85 74.43 52701.39 88888.00 2007-01-12 01:26:21.905 012 18176.83 74.53 52701.42 88888.00 2007-01-12 01:26:22.405 012 18176.89 74.54 52701.47 88888.00 2007-01-12 01:26:22.905 012 18176.90 74.47 52701.40 88888.00 2007-01-12 01:26:23.405 012 18176.94 74.43 52701.33 88888.00 2007-01-12 01:26:23.905 012 18176.96 74.42 52701.38 88888.00 2007-01-12 01:26:24.405 012 18177.07 74.45 52701.43 88888.00 2007-01-12 01:26:24.905 012 18177.05 74.53 52701.43 88888.00 2007-01-12 01:26:25.405 012 18177.17 74.50 52701.40 88888.00 2007-01-12 01:26:25.905 012 18177.05 74.53 52701.34 88888.00 2007-01-12 01:26:26.405 012 18177.03 74.55 52701.42 88888.00 2007-01-12 01:26:26.905 012 18177.08 74.61 52701.36 88888.00 2007-01-12 01:26:27.405 012 18176.99 74.56 52701.38 88888.00 2007-01-12 01:26:27.905 012 18176.95 74.49 52701.43 88888.00 2007-01-12 01:26:28.405 012 18177.03 74.44 52701.48 88888.00 2007-01-12 01:26:28.905 012 18177.11 74.44 52701.47 88888.00 2007-01-12 01:26:29.405 012 18177.06 74.50 52701.40 88888.00 2007-01-12 01:26:29.905 012 18177.07 74.49 52701.45 88888.00 2007-01-12 01:26:30.405 012 18177.11 74.49 52701.45 88888.00 2007-01-12 01:26:30.905 012 18177.07 74.43 52701.38 88888.00 2007-01-12 01:26:31.405 012 18177.15 74.48 52701.34 88888.00 2007-01-12 01:26:31.905 012 18177.20 74.43 52701.23 88888.00 2007-01-12 01:26:32.405 012 18177.18 74.39 52701.30 88888.00 2007-01-12 01:26:32.905 012 18177.23 74.33 52701.26 88888.00 2007-01-12 01:26:33.405 012 18177.14 74.34 52701.21 88888.00 2007-01-12 01:26:33.905 012 18177.15 74.45 52701.26 88888.00 2007-01-12 01:26:34.405 012 18177.16 74.42 52701.21 88888.00 2007-01-12 01:26:34.905 012 18177.30 74.39 52701.21 88888.00 2007-01-12 01:26:35.405 012 18177.37 74.37 52701.25 88888.00 2007-01-12 01:26:35.905 012 18177.43 74.48 52701.19 88888.00 2007-01-12 01:26:36.402 012 18177.37 74.52 52701.18 88888.00 2007-01-12 01:26:36.902 012 18177.23 74.52 52701.24 88888.00 2007-01-12 01:26:37.402 012 18177.19 74.41 52701.33 88888.00 2007-01-12 01:26:37.902 012 18177.28 74.29 52701.28 88888.00 2007-01-12 01:26:38.402 012 18177.32 74.21 52701.14 88888.00 2007-01-12 01:26:38.902 012 18177.41 74.22 52701.22 88888.00 2007-01-12 01:26:39.402 012 18177.41 74.24 52701.16 88888.00 2007-01-12 01:26:39.902 012 18177.39 74.31 52701.22 88888.00 2007-01-12 01:26:40.402 012 18177.39 74.30 52701.40 88888.00 2007-01-12 01:26:40.902 012 18177.36 74.34 52701.27 88888.00 2007-01-12 01:26:41.402 012 18177.45 74.32 52701.25 88888.00 2007-01-12 01:26:41.902 012 18177.36 74.29 52701.23 88888.00 2007-01-12 01:26:42.402 012 18177.39 74.28 52701.26 88888.00 2007-01-12 01:26:42.902 012 18177.52 74.30 52701.24 88888.00 2007-01-12 01:26:43.402 012 18177.70 74.31 52701.23 88888.00 2007-01-12 01:26:43.902 012 18177.71 74.23 52701.37 88888.00 2007-01-12 01:26:44.402 012 18177.66 74.17 52701.43 88888.00 2007-01-12 01:26:44.902 012 18177.65 74.24 52701.42 88888.00 2007-01-12 01:26:45.402 012 18177.73 74.26 52701.49 88888.00 2007-01-12 01:26:45.902 012 18177.72 74.31 52701.49 88888.00 2007-01-12 01:26:46.402 012 18177.64 74.24 52701.46 88888.00 2007-01-12 01:26:46.902 012 18177.62 74.26 52701.23 88888.00 2007-01-12 01:26:47.402 012 18177.69 74.26 52701.24 88888.00 2007-01-12 01:26:47.902 012 18177.79 74.23 52701.33 88888.00 2007-01-12 01:26:48.402 012 18177.70 74.22 52701.27 88888.00 2007-01-12 01:26:48.902 012 18177.61 74.20 52701.36 88888.00 2007-01-12 01:26:49.402 012 18177.60 74.17 52701.26 88888.00 2007-01-12 01:26:49.902 012 18177.66 74.10 52701.31 88888.00 2007-01-12 01:26:50.402 012 18177.83 74.09 52701.28 88888.00 2007-01-12 01:26:50.902 012 18177.82 74.17 52701.43 88888.00 2007-01-12 01:26:51.402 012 18177.87 74.19 52701.46 88888.00 2007-01-12 01:26:51.902 012 18177.68 74.18 52701.43 88888.00 2007-01-12 01:26:52.402 012 18177.66 74.19 52701.32 88888.00 2007-01-12 01:26:52.902 012 18177.82 74.17 52701.28 88888.00 2007-01-12 01:26:53.402 012 18177.77 74.25 52701.24 88888.00 2007-01-12 01:26:53.902 012 18177.76 74.26 52701.18 88888.00 2007-01-12 01:26:54.402 012 18177.77 74.24 52701.11 88888.00 2007-01-12 01:26:54.902 012 18177.83 74.26 52701.19 88888.00 2007-01-12 01:26:55.402 012 18177.73 74.25 52701.13 88888.00 2007-01-12 01:26:55.902 012 18177.76 74.25 52701.19 88888.00 2007-01-12 01:26:56.402 012 18177.72 74.20 52701.20 88888.00 2007-01-12 01:26:56.902 012 18177.68 74.13 52701.27 88888.00 2007-01-12 01:26:57.402 012 18177.83 74.16 52701.20 88888.00 2007-01-12 01:26:57.902 012 18177.77 74.15 52701.07 88888.00 2007-01-12 01:26:58.402 012 18177.79 74.16 52701.04 88888.00 2007-01-12 01:26:58.902 012 18177.75 74.09 52701.10 88888.00 2007-01-12 01:26:59.402 012 18177.72 74.14 52701.18 88888.00 2007-01-12 01:26:59.902 012 18177.63 74.10 52701.18 88888.00 2007-01-12 01:27:00.402 012 18177.72 73.97 52701.22 88888.00 2007-01-12 01:27:00.902 012 18177.77 74.07 52701.22 88888.00 2007-01-12 01:27:01.402 012 18177.75 74.09 52701.20 88888.00 2007-01-12 01:27:01.902 012 18177.82 74.06 52701.30 88888.00 2007-01-12 01:27:02.402 012 18177.82 74.01 52701.35 88888.00 2007-01-12 01:27:02.902 012 18177.87 74.00 52701.23 88888.00 2007-01-12 01:27:03.402 012 18177.81 74.02 52701.19 88888.00 2007-01-12 01:27:03.902 012 18177.85 74.02 52701.19 88888.00 2007-01-12 01:27:04.402 012 18177.81 74.00 52701.27 88888.00 2007-01-12 01:27:04.902 012 18177.71 73.98 52701.31 88888.00 2007-01-12 01:27:05.402 012 18177.68 73.97 52701.32 88888.00 2007-01-12 01:27:05.902 012 18177.69 74.00 52701.21 88888.00 2007-01-12 01:27:06.402 012 18177.68 73.91 52701.36 88888.00 2007-01-12 01:27:06.902 012 18177.77 73.87 52701.55 88888.00 2007-01-12 01:27:07.402 012 18177.83 73.90 52701.44 88888.00 2007-01-12 01:27:07.902 012 18177.85 73.87 52701.42 88888.00 2007-01-12 01:27:08.402 012 18177.84 73.86 52701.30 88888.00 2007-01-12 01:27:08.902 012 18177.80 73.84 52701.24 88888.00 2007-01-12 01:27:09.402 012 18177.83 73.83 52701.28 88888.00 2007-01-12 01:27:09.902 012 18177.83 73.88 52701.27 88888.00 2007-01-12 01:27:10.402 012 18177.81 73.91 52701.16 88888.00 2007-01-12 01:27:10.902 012 18177.88 73.94 52701.28 88888.00 2007-01-12 01:27:11.402 012 18177.90 73.95 52701.25 88888.00 2007-01-12 01:27:11.902 012 18177.94 73.97 52701.24 88888.00 2007-01-12 01:27:12.402 012 18177.84 74.02 52701.20 88888.00 2007-01-12 01:27:12.902 012 18177.77 74.07 52701.11 88888.00 2007-01-12 01:27:13.402 012 18177.79 73.88 52701.15 88888.00 2007-01-12 01:27:13.902 012 18177.62 73.81 52701.20 88888.00 2007-01-12 01:27:14.402 012 18177.71 73.76 52701.18 88888.00 2007-01-12 01:27:14.902 012 18177.75 73.79 52701.04 88888.00 2007-01-12 01:27:15.402 012 18177.86 73.76 52701.10 88888.00 2007-01-12 01:27:15.902 012 18177.90 73.69 52701.19 88888.00 2007-01-12 01:27:16.402 012 18177.91 73.75 52701.16 88888.00 2007-01-12 01:27:16.902 012 18177.94 73.75 52701.04 88888.00 2007-01-12 01:27:17.402 012 18177.90 73.84 52700.97 88888.00 2007-01-12 01:27:17.902 012 18177.77 73.91 52701.12 88888.00 2007-01-12 01:27:18.402 012 18177.75 73.95 52701.20 88888.00 2007-01-12 01:27:18.902 012 18177.76 73.96 52701.18 88888.00 2007-01-12 01:27:19.402 012 18177.86 73.92 52701.15 88888.00 2007-01-12 01:27:19.902 012 18177.79 73.89 52701.20 88888.00 2007-01-12 01:27:20.402 012 18177.77 73.86 52701.27 88888.00 2007-01-12 01:27:20.902 012 18177.82 73.88 52701.22 88888.00 2007-01-12 01:27:21.402 012 18177.74 73.85 52701.13 88888.00 2007-01-12 01:27:21.902 012 18177.80 73.90 52701.16 88888.00 2007-01-12 01:27:22.402 012 18177.87 73.88 52701.21 88888.00 2007-01-12 01:27:22.902 012 18177.86 73.85 52701.21 88888.00 2007-01-12 01:27:23.402 012 18177.83 73.97 52701.23 88888.00 2007-01-12 01:27:23.902 012 18177.87 74.00 52701.28 88888.00 2007-01-12 01:27:24.402 012 18177.94 73.95 52701.24 88888.00 2007-01-12 01:27:24.902 012 18177.91 73.92 52701.22 88888.00 2007-01-12 01:27:25.402 012 18177.87 73.91 52701.24 88888.00 2007-01-12 01:27:25.902 012 18177.92 73.91 52701.20 88888.00 2007-01-12 01:27:26.402 012 18177.99 73.95 52701.22 88888.00 2007-01-12 01:27:26.902 012 18177.99 73.95 52701.24 88888.00 2007-01-12 01:27:27.402 012 18178.05 73.95 52701.23 88888.00 2007-01-12 01:27:27.902 012 18178.03 73.87 52701.35 88888.00 2007-01-12 01:27:28.402 012 18178.12 73.79 52701.27 88888.00 2007-01-12 01:27:28.902 012 18178.09 73.75 52701.25 88888.00 2007-01-12 01:27:29.402 012 18178.09 73.84 52701.34 88888.00 2007-01-12 01:27:29.902 012 18177.98 73.95 52701.32 88888.00 2007-01-12 01:27:30.402 012 18177.96 73.95 52701.26 88888.00 2007-01-12 01:27:30.902 012 18177.87 73.95 52701.36 88888.00 2007-01-12 01:27:31.402 012 18177.81 73.96 52701.32 88888.00 2007-01-12 01:27:31.902 012 18177.82 73.90 52701.32 88888.00 2007-01-12 01:27:32.402 012 18177.93 73.86 52701.28 88888.00 2007-01-12 01:27:32.902 012 18178.05 73.89 52701.32 88888.00 2007-01-12 01:27:33.402 012 18178.08 73.79 52701.32 88888.00 2007-01-12 01:27:33.902 012 18178.08 73.67 52701.37 88888.00 2007-01-12 01:27:34.402 012 18178.12 73.76 52701.30 88888.00 2007-01-12 01:27:34.902 012 18178.16 73.73 52701.20 88888.00 2007-01-12 01:27:35.402 012 18178.04 73.72 52701.26 88888.00 2007-01-12 01:27:35.902 012 18177.85 73.77 52701.36 88888.00 2007-01-12 01:27:36.402 012 18177.77 73.66 52701.38 88888.00 2007-01-12 01:27:36.902 012 18177.96 73.59 52701.37 88888.00 2007-01-12 01:27:37.402 012 18178.04 73.58 52701.31 88888.00 2007-01-12 01:27:37.902 012 18177.98 73.64 52701.37 88888.00 2007-01-12 01:27:38.402 012 18177.94 73.62 52701.28 88888.00 2007-01-12 01:27:38.902 012 18178.20 73.54 52701.24 88888.00 2007-01-12 01:27:39.402 012 18178.19 73.58 52701.30 88888.00 2007-01-12 01:27:39.902 012 18178.24 73.64 52701.42 88888.00 2007-01-12 01:27:40.402 012 18178.29 73.59 52701.50 88888.00 2007-01-12 01:27:40.902 012 18178.30 73.58 52701.55 88888.00 2007-01-12 01:27:41.402 012 18178.29 73.52 52701.57 88888.00 2007-01-12 01:27:41.902 012 18178.27 73.51 52701.53 88888.00 2007-01-12 01:27:42.402 012 18178.29 73.49 52701.42 88888.00 2007-01-12 01:27:42.902 012 18178.28 73.48 52701.36 88888.00 2007-01-12 01:27:43.402 012 18178.31 73.46 52701.34 88888.00 2007-01-12 01:27:43.902 012 18178.40 73.42 52701.37 88888.00 2007-01-12 01:27:44.402 012 18178.35 73.41 52701.32 88888.00 2007-01-12 01:27:44.902 012 18178.28 73.47 52701.28 88888.00 2007-01-12 01:27:45.402 012 18178.31 73.49 52701.27 88888.00 2007-01-12 01:27:45.902 012 18178.24 73.40 52701.25 88888.00 2007-01-12 01:27:46.402 012 18178.16 73.36 52701.34 88888.00 2007-01-12 01:27:46.902 012 18178.25 73.34 52701.34 88888.00 2007-01-12 01:27:47.402 012 18178.26 73.31 52701.30 88888.00 2007-01-12 01:27:47.902 012 18178.13 73.31 52701.36 88888.00 2007-01-12 01:27:48.402 012 18178.15 73.31 52701.28 88888.00 2007-01-12 01:27:48.902 012 18178.19 73.31 52701.25 88888.00 2007-01-12 01:27:49.402 012 18178.23 73.23 52701.24 88888.00 2007-01-12 01:27:49.902 012 18178.25 73.22 52701.36 88888.00 2007-01-12 01:27:50.402 012 18178.24 73.30 52701.38 88888.00 2007-01-12 01:27:50.902 012 18178.08 73.26 52701.34 88888.00 2007-01-12 01:27:51.402 012 18178.15 73.28 52701.38 88888.00 2007-01-12 01:27:51.902 012 18178.16 73.26 52701.44 88888.00 2007-01-12 01:27:52.402 012 18178.19 73.23 52701.47 88888.00 2007-01-12 01:27:52.902 012 18178.19 73.32 52701.33 88888.00 2007-01-12 01:27:53.402 012 18178.12 73.30 52701.30 88888.00 2007-01-12 01:27:53.902 012 18178.13 73.28 52701.25 88888.00 2007-01-12 01:27:54.402 012 18178.15 73.28 52701.26 88888.00 2007-01-12 01:27:54.902 012 18178.18 73.33 52701.37 88888.00 2007-01-12 01:27:55.402 012 18178.14 73.23 52701.33 88888.00 2007-01-12 01:27:55.902 012 18178.16 73.21 52701.28 88888.00 2007-01-12 01:27:56.402 012 18178.19 73.24 52701.33 88888.00 2007-01-12 01:27:56.902 012 18178.13 73.17 52701.37 88888.00 2007-01-12 01:27:57.402 012 18178.01 73.17 52701.28 88888.00 2007-01-12 01:27:57.902 012 18177.95 73.16 52701.20 88888.00 2007-01-12 01:27:58.402 012 18177.91 73.10 52701.38 88888.00 2007-01-12 01:27:58.902 012 18178.02 73.20 52701.37 88888.00 2007-01-12 01:27:59.402 012 18178.01 73.24 52701.35 88888.00 2007-01-12 01:27:59.902 012 18177.92 73.20 52701.33 88888.00 2007-01-12 01:28:00.402 012 18177.90 73.21 52701.48 88888.00 2007-01-12 01:28:00.902 012 18177.96 73.24 52701.57 88888.00 2007-01-12 01:28:01.402 012 18177.95 73.18 52701.44 88888.00 2007-01-12 01:28:01.902 012 18177.94 73.09 52701.30 88888.00 2007-01-12 01:28:02.402 012 18177.91 73.14 52701.24 88888.00 2007-01-12 01:28:02.902 012 18177.93 73.09 52701.25 88888.00 2007-01-12 01:28:03.402 012 18177.99 73.10 52701.22 88888.00 2007-01-12 01:28:03.902 012 18177.96 73.18 52701.38 88888.00 2007-01-12 01:28:04.402 012 18177.93 73.17 52701.36 88888.00 2007-01-12 01:28:04.902 012 18177.95 73.11 52701.26 88888.00 2007-01-12 01:28:05.402 012 18177.93 73.23 52701.30 88888.00 2007-01-12 01:28:05.902 012 18177.88 73.32 52701.25 88888.00 2007-01-12 01:28:06.402 012 18177.84 73.29 52701.32 88888.00 2007-01-12 01:28:06.902 012 18177.84 73.19 52701.48 88888.00 2007-01-12 01:28:07.402 012 18177.86 73.16 52701.51 88888.00 2007-01-12 01:28:07.902 012 18177.90 73.20 52701.53 88888.00 2007-01-12 01:28:08.402 012 18177.83 73.25 52701.49 88888.00 2007-01-12 01:28:08.902 012 18177.76 73.31 52701.34 88888.00 2007-01-12 01:28:09.402 012 18177.77 73.35 52701.27 88888.00 2007-01-12 01:28:09.902 012 18177.86 73.37 52701.22 88888.00 2007-01-12 01:28:10.402 012 18177.95 73.37 52701.28 88888.00 2007-01-12 01:28:10.902 012 18177.92 73.33 52701.32 88888.00 2007-01-12 01:28:11.402 012 18177.80 73.36 52701.34 88888.00 2007-01-12 01:28:11.902 012 18177.76 73.37 52701.38 88888.00 2007-01-12 01:28:12.402 012 18177.85 73.25 52701.47 88888.00 2007-01-12 01:28:12.902 012 18178.02 73.29 52701.49 88888.00 2007-01-12 01:28:13.402 012 18177.94 73.35 52701.51 88888.00 2007-01-12 01:28:13.902 012 18178.10 73.33 52701.51 88888.00 2007-01-12 01:28:14.402 012 18178.10 73.28 52701.46 88888.00 2007-01-12 01:28:14.902 012 18178.06 73.36 52701.51 88888.00 2007-01-12 01:28:15.402 012 18178.09 73.33 52701.59 88888.00 2007-01-12 01:28:15.902 012 18177.97 73.28 52701.56 88888.00 2007-01-12 01:28:16.402 012 18178.01 73.26 52701.44 88888.00 2007-01-12 01:28:16.902 012 18177.95 73.23 52701.38 88888.00 2007-01-12 01:28:17.402 012 18177.99 73.26 52701.39 88888.00 2007-01-12 01:28:17.902 012 18178.10 73.20 52701.28 88888.00 2007-01-12 01:28:18.402 012 18178.14 73.12 52701.30 88888.00 2007-01-12 01:28:18.902 012 18178.13 73.08 52701.36 88888.00 2007-01-12 01:28:19.402 012 18178.05 73.14 52701.35 88888.00 2007-01-12 01:28:19.902 012 18178.07 73.13 52701.35 88888.00 2007-01-12 01:28:20.402 012 18178.09 73.12 52701.37 88888.00 2007-01-12 01:28:20.902 012 18178.10 73.11 52701.32 88888.00 2007-01-12 01:28:21.402 012 18178.17 73.13 52701.36 88888.00 2007-01-12 01:28:21.902 012 18178.18 73.07 52701.33 88888.00 2007-01-12 01:28:22.402 012 18178.15 73.06 52701.31 88888.00 2007-01-12 01:28:22.902 012 18178.20 73.10 52701.27 88888.00 2007-01-12 01:28:23.402 012 18178.19 73.11 52701.21 88888.00 2007-01-12 01:28:23.902 012 18178.16 73.01 52701.38 88888.00 2007-01-12 01:28:24.402 012 18178.16 73.01 52701.38 88888.00 2007-01-12 01:28:24.902 012 18178.19 73.04 52701.37 88888.00 2007-01-12 01:28:25.402 012 18178.14 73.00 52701.38 88888.00 2007-01-12 01:28:25.902 012 18178.19 73.01 52701.38 88888.00 2007-01-12 01:28:26.402 012 18178.26 72.99 52701.27 88888.00 2007-01-12 01:28:26.902 012 18178.27 72.98 52701.21 88888.00 2007-01-12 01:28:27.402 012 18178.33 72.96 52701.21 88888.00 2007-01-12 01:28:27.902 012 18178.47 72.92 52701.16 88888.00 2007-01-12 01:28:28.402 012 18178.48 72.88 52701.05 88888.00 2007-01-12 01:28:28.902 012 18178.40 72.83 52701.07 88888.00 2007-01-12 01:28:29.402 012 18178.33 72.83 52701.10 88888.00 2007-01-12 01:28:29.902 012 18178.30 72.80 52701.19 88888.00 2007-01-12 01:28:30.402 012 18178.41 72.77 52701.03 88888.00 2007-01-12 01:28:30.902 012 18178.42 72.76 52701.01 88888.00 2007-01-12 01:28:31.402 012 18178.46 72.81 52700.97 88888.00 2007-01-12 01:28:31.902 012 18178.35 72.84 52700.90 88888.00 2007-01-12 01:28:32.402 012 18178.40 72.84 52700.91 88888.00 2007-01-12 01:28:32.902 012 18178.46 72.83 52700.98 88888.00 2007-01-12 01:28:33.402 012 18178.44 72.84 52701.03 88888.00 2007-01-12 01:28:33.902 012 18178.46 72.92 52701.11 88888.00 2007-01-12 01:28:34.402 012 18178.46 72.90 52701.07 88888.00 2007-01-12 01:28:34.902 012 18178.46 72.87 52700.93 88888.00 2007-01-12 01:28:35.402 012 18178.45 72.83 52701.03 88888.00 2007-01-12 01:28:35.902 012 18178.51 72.72 52701.03 88888.00 2007-01-12 01:28:36.402 012 18178.56 72.70 52701.11 88888.00 2007-01-12 01:28:36.902 012 18178.62 72.77 52701.11 88888.00 2007-01-12 01:28:37.402 012 18178.56 72.79 52700.98 88888.00 2007-01-12 01:28:37.902 012 18178.51 72.73 52700.96 88888.00 2007-01-12 01:28:38.402 012 18178.52 72.66 52700.92 88888.00 2007-01-12 01:28:38.902 012 18178.60 72.65 52700.87 88888.00 2007-01-12 01:28:39.402 012 18178.53 72.66 52700.99 88888.00 2007-01-12 01:28:39.902 012 18178.63 72.63 52701.04 88888.00 2007-01-12 01:28:40.402 012 18178.63 72.64 52701.03 88888.00 2007-01-12 01:28:40.902 012 18178.58 72.69 52700.96 88888.00 2007-01-12 01:28:41.402 012 18178.50 72.57 52701.01 88888.00 2007-01-12 01:28:41.902 012 18178.55 72.47 52700.87 88888.00 2007-01-12 01:28:42.402 012 18178.61 72.50 52700.80 88888.00 2007-01-12 01:28:42.902 012 18178.63 72.58 52700.80 88888.00 2007-01-12 01:28:43.402 012 18178.60 72.57 52700.88 88888.00 2007-01-12 01:28:43.902 012 18178.60 72.59 52700.86 88888.00 2007-01-12 01:28:44.402 012 18178.70 72.65 52700.92 88888.00 2007-01-12 01:28:44.902 012 18178.72 72.69 52700.99 88888.00 2007-01-12 01:28:45.402 012 18178.69 72.63 52700.88 88888.00 2007-01-12 01:28:45.902 012 18178.71 72.65 52701.00 88888.00 2007-01-12 01:28:46.402 012 18178.72 72.61 52701.07 88888.00 2007-01-12 01:28:46.902 012 18178.70 72.67 52700.95 88888.00 2007-01-12 01:28:47.402 012 18178.73 72.67 52701.09 88888.00 2007-01-12 01:28:47.902 012 18178.70 72.65 52701.21 88888.00 2007-01-12 01:28:48.402 012 18178.67 72.56 52701.33 88888.00 2007-01-12 01:28:48.902 012 18178.63 72.57 52701.40 88888.00 2007-01-12 01:28:49.402 012 18178.72 72.65 52701.37 88888.00 2007-01-12 01:28:49.902 012 18178.64 72.66 52701.25 88888.00 2007-01-12 01:28:50.402 012 18178.61 72.71 52701.27 88888.00 2007-01-12 01:28:50.902 012 18178.55 72.70 52701.32 88888.00 2007-01-12 01:28:51.402 012 18178.67 72.67 52701.16 88888.00 2007-01-12 01:28:51.902 012 18178.67 72.62 52701.05 88888.00 2007-01-12 01:28:52.402 012 18178.63 72.59 52701.14 88888.00 2007-01-12 01:28:52.902 012 18178.68 72.58 52701.38 88888.00 2007-01-12 01:28:53.402 012 18178.73 72.59 52701.31 88888.00 2007-01-12 01:28:53.902 012 18178.60 72.63 52701.08 88888.00 2007-01-12 01:28:54.402 012 18178.61 72.61 52701.11 88888.00 2007-01-12 01:28:54.902 012 18178.62 72.70 52701.14 88888.00 2007-01-12 01:28:55.402 012 18178.59 72.72 52701.19 88888.00 2007-01-12 01:28:55.902 012 18178.64 72.72 52701.19 88888.00 2007-01-12 01:28:56.402 012 18178.62 72.76 52701.25 88888.00 2007-01-12 01:28:56.902 012 18178.69 72.73 52701.23 88888.00 2007-01-12 01:28:57.402 012 18178.72 72.68 52701.22 88888.00 2007-01-12 01:28:57.902 012 18178.80 72.66 52701.18 88888.00 2007-01-12 01:28:58.402 012 18178.81 72.66 52701.23 88888.00 2007-01-12 01:28:58.902 012 18178.85 72.65 52701.27 88888.00 2007-01-12 01:28:59.402 012 18178.88 72.63 52701.35 88888.00 2007-01-12 01:28:59.902 012 18178.95 72.61 52701.31 88888.00 2007-01-12 01:29:00.402 012 18178.96 72.63 52701.33 88888.00 2007-01-12 01:29:00.902 012 18178.90 72.65 52701.32 88888.00 2007-01-12 01:29:01.402 012 18178.93 72.65 52701.25 88888.00 2007-01-12 01:29:01.902 012 18179.02 72.63 52701.26 88888.00 2007-01-12 01:29:02.402 012 18179.11 72.56 52701.21 88888.00 2007-01-12 01:29:02.902 012 18179.02 72.54 52701.16 88888.00 2007-01-12 01:29:03.402 012 18178.92 72.48 52701.12 88888.00 2007-01-12 01:29:03.902 012 18178.96 72.47 52701.08 88888.00 2007-01-12 01:29:04.402 012 18178.94 72.57 52701.02 88888.00 2007-01-12 01:29:04.902 012 18179.04 72.66 52700.97 88888.00 2007-01-12 01:29:05.402 012 18179.06 72.63 52700.91 88888.00 2007-01-12 01:29:05.902 012 18179.03 72.69 52700.93 88888.00 2007-01-12 01:29:06.402 012 18179.04 72.66 52701.01 88888.00 2007-01-12 01:29:06.902 012 18179.10 72.63 52701.05 88888.00 2007-01-12 01:29:07.402 012 18179.03 72.65 52701.10 88888.00 2007-01-12 01:29:07.902 012 18178.96 72.61 52701.03 88888.00 2007-01-12 01:29:08.402 012 18178.93 72.58 52701.04 88888.00 2007-01-12 01:29:08.902 012 18178.91 72.66 52701.07 88888.00 2007-01-12 01:29:09.402 012 18178.96 72.68 52701.19 88888.00 2007-01-12 01:29:09.902 012 18179.00 72.57 52701.26 88888.00 2007-01-12 01:29:10.402 012 18178.99 72.48 52701.25 88888.00 2007-01-12 01:29:10.902 012 18178.93 72.49 52701.28 88888.00 2007-01-12 01:29:11.402 012 18179.09 72.51 52701.15 88888.00 2007-01-12 01:29:11.902 012 18179.03 72.45 52701.21 88888.00 2007-01-12 01:29:12.402 012 18178.99 72.45 52701.16 88888.00 2007-01-12 01:29:12.902 012 18179.00 72.45 52701.11 88888.00 2007-01-12 01:29:13.402 012 18178.95 72.37 52701.09 88888.00 2007-01-12 01:29:13.902 012 18178.86 72.25 52701.15 88888.00 2007-01-12 01:29:14.402 012 18179.05 72.21 52701.13 88888.00 2007-01-12 01:29:14.902 012 18179.16 72.12 52701.15 88888.00 2007-01-12 01:29:15.402 012 18179.10 72.11 52701.10 88888.00 2007-01-12 01:29:15.902 012 18179.12 72.12 52701.13 88888.00 2007-01-12 01:29:16.402 012 18179.13 72.10 52701.11 88888.00 2007-01-12 01:29:16.902 012 18179.20 72.22 52701.15 88888.00 2007-01-12 01:29:17.402 012 18179.26 72.19 52701.19 88888.00 2007-01-12 01:29:17.902 012 18179.20 72.21 52701.08 88888.00 2007-01-12 01:29:18.402 012 18179.12 72.34 52701.08 88888.00 2007-01-12 01:29:18.902 012 18179.20 72.30 52701.05 88888.00 2007-01-12 01:29:19.402 012 18179.17 72.30 52701.12 88888.00 2007-01-12 01:29:19.902 012 18179.21 72.32 52701.12 88888.00 2007-01-12 01:29:20.402 012 18179.25 72.29 52701.02 88888.00 2007-01-12 01:29:20.902 012 18179.32 72.36 52701.05 88888.00 2007-01-12 01:29:21.402 012 18179.26 72.41 52701.05 88888.00 2007-01-12 01:29:21.902 012 18179.32 72.38 52701.22 88888.00 2007-01-12 01:29:22.402 012 18179.25 72.37 52701.21 88888.00 2007-01-12 01:29:22.902 012 18179.24 72.34 52701.08 88888.00 2007-01-12 01:29:23.402 012 18179.20 72.30 52701.03 88888.00 2007-01-12 01:29:23.902 012 18179.42 72.28 52701.14 88888.00 2007-01-12 01:29:24.402 012 18179.42 72.16 52701.05 88888.00 2007-01-12 01:29:24.902 012 18179.45 72.14 52701.08 88888.00 2007-01-12 01:29:25.402 012 18179.50 72.14 52701.03 88888.00 2007-01-12 01:29:25.902 012 18179.39 72.18 52701.08 88888.00 2007-01-12 01:29:26.402 012 18179.38 72.07 52701.11 88888.00 2007-01-12 01:29:26.902 012 18179.44 72.10 52701.09 88888.00 2007-01-12 01:29:27.402 012 18179.36 72.12 52701.11 88888.00 2007-01-12 01:29:27.902 012 18179.25 72.16 52701.13 88888.00 2007-01-12 01:29:28.402 012 18179.18 72.23 52701.12 88888.00 2007-01-12 01:29:28.902 012 18179.22 72.23 52701.09 88888.00 2007-01-12 01:29:29.402 012 18179.38 72.16 52701.14 88888.00 2007-01-12 01:29:29.902 012 18179.45 72.12 52701.23 88888.00 2007-01-12 01:29:30.402 012 18179.33 72.10 52701.23 88888.00 2007-01-12 01:29:30.902 012 18179.37 72.08 52701.25 88888.00 2007-01-12 01:29:31.402 012 18179.42 72.09 52701.23 88888.00 2007-01-12 01:29:31.902 012 18179.33 72.20 52701.34 88888.00 2007-01-12 01:29:32.402 012 18179.27 72.22 52701.21 88888.00 2007-01-12 01:29:32.902 012 18179.27 72.18 52701.12 88888.00 2007-01-12 01:29:33.402 012 18179.34 72.09 52701.04 88888.00 2007-01-12 01:29:33.902 012 18179.38 72.02 52701.15 88888.00 2007-01-12 01:29:34.402 012 18179.26 71.98 52701.20 88888.00 2007-01-12 01:29:34.902 012 18179.22 72.10 52701.05 88888.00 2007-01-12 01:29:35.402 012 18179.39 72.17 52700.92 88888.00 2007-01-12 01:29:35.902 012 18179.36 72.13 52700.99 88888.00 2007-01-12 01:29:36.402 012 18179.34 72.17 52701.04 88888.00 2007-01-12 01:29:36.902 012 18179.15 72.18 52701.01 88888.00 2007-01-12 01:29:37.402 012 18179.25 72.21 52700.88 88888.00 2007-01-12 01:29:37.902 012 18179.38 72.16 52700.88 88888.00 2007-01-12 01:29:38.402 012 18179.29 72.21 52700.95 88888.00 2007-01-12 01:29:38.902 012 18179.27 72.21 52701.02 88888.00 2007-01-12 01:29:39.402 012 18179.40 72.15 52700.95 88888.00 2007-01-12 01:29:39.902 012 18179.39 72.19 52700.90 88888.00 2007-01-12 01:29:40.402 012 18179.48 72.20 52700.91 88888.00 2007-01-12 01:29:40.902 012 18179.51 72.19 52700.90 88888.00 2007-01-12 01:29:41.402 012 18179.55 72.21 52700.95 88888.00 2007-01-12 01:29:41.902 012 18179.47 72.31 52701.03 88888.00 2007-01-12 01:29:42.402 012 18179.35 72.22 52701.08 88888.00 2007-01-12 01:29:42.902 012 18179.60 72.21 52701.11 88888.00 2007-01-12 01:29:43.402 012 18179.70 72.23 52701.00 88888.00 2007-01-12 01:29:43.902 012 18179.71 72.20 52700.98 88888.00 2007-01-12 01:29:44.402 012 18179.69 72.11 52701.08 88888.00 2007-01-12 01:29:44.902 012 18179.72 72.07 52701.10 88888.00 2007-01-12 01:29:45.402 012 18179.78 72.03 52701.05 88888.00 2007-01-12 01:29:45.902 012 18179.83 72.08 52701.01 88888.00 2007-01-12 01:29:46.402 012 18179.83 72.02 52701.05 88888.00 2007-01-12 01:29:46.902 012 18179.71 72.04 52700.93 88888.00 2007-01-12 01:29:47.402 012 18179.78 72.01 52700.90 88888.00 2007-01-12 01:29:47.902 012 18179.76 72.07 52700.95 88888.00 2007-01-12 01:29:48.402 012 18179.73 72.10 52700.96 88888.00 2007-01-12 01:29:48.902 012 18179.67 72.06 52700.99 88888.00 2007-01-12 01:29:49.402 012 18179.69 72.03 52701.00 88888.00 2007-01-12 01:29:49.902 012 18179.66 71.99 52700.93 88888.00 2007-01-12 01:29:50.402 012 18179.69 71.96 52700.86 88888.00 2007-01-12 01:29:50.902 012 18179.68 71.90 52700.73 88888.00 2007-01-12 01:29:51.402 012 18179.73 71.89 52700.64 88888.00 2007-01-12 01:29:51.902 012 18179.72 71.91 52700.67 88888.00 2007-01-12 01:29:52.402 012 18179.79 71.77 52700.68 88888.00 2007-01-12 01:29:52.902 012 18179.70 71.77 52700.75 88888.00 2007-01-12 01:29:53.402 012 18179.77 71.74 52700.75 88888.00 2007-01-12 01:29:53.902 012 18179.87 71.73 52700.82 88888.00 2007-01-12 01:29:54.402 012 18179.96 71.75 52700.81 88888.00 2007-01-12 01:29:54.902 012 18179.81 71.73 52700.74 88888.00 2007-01-12 01:29:55.402 012 18179.78 71.69 52700.70 88888.00 2007-01-12 01:29:55.902 012 18179.66 71.69 52700.69 88888.00 2007-01-12 01:29:56.402 012 18179.71 71.64 52700.42 88888.00 2007-01-12 01:29:56.902 012 18179.81 71.57 52700.51 88888.00 2007-01-12 01:29:57.402 012 18179.99 71.51 52700.56 88888.00 2007-01-12 01:29:57.902 012 18179.79 71.55 52700.66 88888.00 2007-01-12 01:29:58.402 012 18179.92 71.68 52700.78 88888.00 2007-01-12 01:29:58.902 012 18179.88 71.70 52700.75 88888.00 2007-01-12 01:29:59.402 012 18179.87 71.70 52700.72 88888.00 2007-01-12 01:29:59.902 012 18179.89 71.69 52700.79 88888.00 2007-01-12 01:30:00.402 012 18179.92 71.55 52700.89 88888.00 2007-01-12 01:30:00.902 012 18179.91 71.51 52700.85 88888.00 2007-01-12 01:30:01.402 012 18179.90 71.52 52700.79 88888.00 2007-01-12 01:30:01.902 012 18179.86 71.52 52700.82 88888.00 2007-01-12 01:30:02.402 012 18179.87 71.54 52700.82 88888.00 2007-01-12 01:30:02.902 012 18179.87 71.55 52700.91 88888.00 2007-01-12 01:30:03.402 012 18179.87 71.58 52700.84 88888.00 2007-01-12 01:30:03.902 012 18179.97 71.55 52700.84 88888.00 2007-01-12 01:30:04.402 012 18179.96 71.47 52700.80 88888.00 2007-01-12 01:30:04.902 012 18179.98 71.41 52700.84 88888.00 2007-01-12 01:30:05.402 012 18179.98 71.32 52700.92 88888.00 2007-01-12 01:30:05.902 012 18179.88 71.38 52700.91 88888.00 2007-01-12 01:30:06.402 012 18179.90 71.36 52700.79 88888.00 2007-01-12 01:30:06.902 012 18179.96 71.33 52700.78 88888.00 2007-01-12 01:30:07.402 012 18179.92 71.30 52700.68 88888.00 2007-01-12 01:30:07.902 012 18179.92 71.18 52700.62 88888.00 2007-01-12 01:30:08.402 012 18179.88 71.10 52700.76 88888.00 2007-01-12 01:30:08.902 012 18179.90 71.04 52700.80 88888.00 2007-01-12 01:30:09.402 012 18179.83 71.09 52700.80 88888.00 2007-01-12 01:30:09.902 012 18179.86 71.15 52700.86 88888.00 2007-01-12 01:30:10.402 012 18179.96 71.07 52700.68 88888.00 2007-01-12 01:30:10.902 012 18179.97 71.06 52700.61 88888.00 2007-01-12 01:30:11.402 012 18179.83 71.02 52700.58 88888.00 2007-01-12 01:30:11.902 012 18179.93 71.02 52700.63 88888.00 2007-01-12 01:30:12.402 012 18179.89 71.07 52700.62 88888.00 2007-01-12 01:30:12.902 012 18179.99 71.11 52700.53 88888.00 2007-01-12 01:30:13.402 012 18179.98 71.08 52700.55 88888.00 2007-01-12 01:30:13.902 012 18179.90 71.05 52700.55 88888.00 2007-01-12 01:30:14.402 012 18179.99 70.96 52700.47 88888.00 2007-01-12 01:30:14.902 012 18179.90 71.03 52700.60 88888.00 2007-01-12 01:30:15.402 012 18179.98 70.94 52700.68 88888.00 2007-01-12 01:30:15.902 012 18179.98 70.91 52700.72 88888.00 2007-01-12 01:30:16.402 012 18179.94 70.88 52700.80 88888.00 2007-01-12 01:30:16.902 012 18179.90 70.87 52700.78 88888.00 2007-01-12 01:30:17.402 012 18180.02 71.01 52700.76 88888.00 2007-01-12 01:30:17.902 012 18180.09 70.98 52700.65 88888.00 2007-01-12 01:30:18.402 012 18180.00 70.97 52700.68 88888.00 2007-01-12 01:30:18.902 012 18179.91 70.96 52700.73 88888.00 2007-01-12 01:30:19.402 012 18179.82 70.85 52700.72 88888.00 2007-01-12 01:30:19.902 012 18179.86 70.81 52700.64 88888.00 2007-01-12 01:30:20.402 012 18179.79 70.86 52700.84 88888.00 2007-01-12 01:30:20.902 012 18179.76 70.83 52700.87 88888.00 2007-01-12 01:30:21.402 012 18179.83 70.83 52701.01 88888.00 2007-01-12 01:30:21.902 012 18179.81 70.80 52701.13 88888.00 2007-01-12 01:30:22.402 012 18179.78 70.77 52701.11 88888.00 2007-01-12 01:30:22.902 012 18179.82 70.81 52701.03 88888.00 2007-01-12 01:30:23.402 012 18179.89 70.75 52700.92 88888.00 2007-01-12 01:30:23.902 012 18179.98 70.76 52700.86 88888.00 2007-01-12 01:30:24.402 012 18180.02 70.83 52700.82 88888.00 2007-01-12 01:30:24.902 012 18180.04 70.81 52700.79 88888.00 2007-01-12 01:30:25.402 012 18179.89 70.70 52700.97 88888.00 2007-01-12 01:30:25.902 012 18179.72 70.70 52700.97 88888.00 2007-01-12 01:30:26.402 012 18179.71 70.69 52700.82 88888.00 2007-01-12 01:30:26.902 012 18179.75 70.57 52700.91 88888.00 2007-01-12 01:30:27.402 012 18179.78 70.58 52700.89 88888.00 2007-01-12 01:30:27.902 012 18179.73 70.54 52700.89 88888.00 2007-01-12 01:30:28.402 012 18179.80 70.55 52700.96 88888.00 2007-01-12 01:30:28.902 012 18179.83 70.64 52700.91 88888.00 2007-01-12 01:30:29.402 012 18179.90 70.59 52700.96 88888.00 2007-01-12 01:30:29.902 012 18180.01 70.50 52701.05 88888.00 2007-01-12 01:30:30.402 012 18180.07 70.50 52701.18 88888.00 2007-01-12 01:30:30.902 012 18179.94 70.55 52701.16 88888.00 2007-01-12 01:30:31.402 012 18179.99 70.55 52701.09 88888.00 2007-01-12 01:30:31.902 012 18180.02 70.54 52701.05 88888.00 2007-01-12 01:30:32.402 012 18180.10 70.45 52700.99 88888.00 2007-01-12 01:30:32.902 012 18180.11 70.36 52700.95 88888.00 2007-01-12 01:30:33.402 012 18180.01 70.34 52701.04 88888.00 2007-01-12 01:30:33.902 012 18179.93 70.44 52701.07 88888.00 2007-01-12 01:30:34.402 012 18180.01 70.45 52701.09 88888.00 2007-01-12 01:30:34.902 012 18179.98 70.37 52701.15 88888.00 2007-01-12 01:30:35.402 012 18180.05 70.41 52701.23 88888.00 2007-01-12 01:30:35.902 012 18179.98 70.34 52701.20 88888.00 2007-01-12 01:30:36.402 012 18179.89 70.30 52701.12 88888.00 2007-01-12 01:30:36.902 012 18179.80 70.30 52701.02 88888.00 2007-01-12 01:30:37.402 012 18179.88 70.29 52700.99 88888.00 2007-01-12 01:30:37.902 012 18179.88 70.36 52701.00 88888.00 2007-01-12 01:30:38.402 012 18179.79 70.43 52701.01 88888.00 2007-01-12 01:30:38.902 012 18179.79 70.38 52701.08 88888.00 2007-01-12 01:30:39.402 012 18179.76 70.39 52701.04 88888.00 2007-01-12 01:30:39.902 012 18179.76 70.30 52701.02 88888.00 2007-01-12 01:30:40.402 012 18179.77 70.35 52701.02 88888.00 2007-01-12 01:30:40.902 012 18179.81 70.39 52700.96 88888.00 2007-01-12 01:30:41.402 012 18179.91 70.29 52701.03 88888.00 2007-01-12 01:30:41.902 012 18179.93 70.23 52701.00 88888.00 2007-01-12 01:30:42.402 012 18179.98 70.24 52700.92 88888.00 2007-01-12 01:30:42.902 012 18179.90 70.21 52700.93 88888.00 2007-01-12 01:30:43.402 012 18179.90 70.22 52700.89 88888.00 2007-01-12 01:30:43.902 012 18179.78 70.24 52701.02 88888.00 2007-01-12 01:30:44.402 012 18179.78 70.22 52701.02 88888.00 2007-01-12 01:30:44.902 012 18179.79 70.18 52700.98 88888.00 2007-01-12 01:30:45.402 012 18179.82 70.14 52700.92 88888.00 2007-01-12 01:30:45.902 012 18179.77 70.11 52701.01 88888.00 2007-01-12 01:30:46.402 012 18179.78 70.13 52700.95 88888.00 2007-01-12 01:30:46.902 012 18179.75 70.16 52700.89 88888.00 2007-01-12 01:30:47.402 012 18179.77 70.12 52700.91 88888.00 2007-01-12 01:30:47.902 012 18179.77 70.13 52700.91 88888.00 2007-01-12 01:30:48.402 012 18180.00 70.14 52700.92 88888.00 2007-01-12 01:30:48.902 012 18179.94 70.12 52700.91 88888.00 2007-01-12 01:30:49.402 012 18179.93 70.12 52700.96 88888.00 2007-01-12 01:30:49.902 012 18179.88 70.11 52700.93 88888.00 2007-01-12 01:30:50.402 012 18179.82 70.07 52701.00 88888.00 2007-01-12 01:30:50.902 012 18179.86 70.05 52701.11 88888.00 2007-01-12 01:30:51.402 012 18179.80 69.99 52701.02 88888.00 2007-01-12 01:30:51.902 012 18179.77 69.95 52700.95 88888.00 2007-01-12 01:30:52.402 012 18179.79 69.91 52700.92 88888.00 2007-01-12 01:30:52.902 012 18179.76 69.96 52700.90 88888.00 2007-01-12 01:30:53.402 012 18179.76 70.03 52701.02 88888.00 2007-01-12 01:30:53.902 012 18179.81 69.96 52701.11 88888.00 2007-01-12 01:30:54.402 012 18179.89 69.97 52701.11 88888.00 2007-01-12 01:30:54.902 012 18179.82 69.91 52700.97 88888.00 2007-01-12 01:30:55.402 012 18179.94 69.85 52700.92 88888.00 2007-01-12 01:30:55.902 012 18180.03 69.86 52700.95 88888.00 2007-01-12 01:30:56.402 012 18180.07 69.87 52700.90 88888.00 2007-01-12 01:30:56.902 012 18180.15 69.87 52701.01 88888.00 2007-01-12 01:30:57.402 012 18180.08 69.86 52700.95 88888.00 2007-01-12 01:30:57.902 012 18179.81 69.81 52700.95 88888.00 2007-01-12 01:30:58.402 012 18179.78 69.78 52700.97 88888.00 2007-01-12 01:30:58.902 012 18179.99 69.82 52701.01 88888.00 2007-01-12 01:30:59.402 012 18180.02 69.77 52700.90 88888.00 2007-01-12 01:30:59.902 012 18180.09 69.70 52700.78 88888.00 2007-01-12 01:31:00.402 012 18180.03 69.64 52700.81 88888.00 2007-01-12 01:31:00.902 012 18180.03 69.62 52700.84 88888.00 2007-01-12 01:31:01.402 012 18180.16 69.66 52700.80 88888.00 2007-01-12 01:31:01.902 012 18180.26 69.54 52700.82 88888.00 2007-01-12 01:31:02.402 012 18180.29 69.52 52700.89 88888.00 2007-01-12 01:31:02.902 012 18180.19 69.56 52700.80 88888.00 2007-01-12 01:31:03.402 012 18180.21 69.53 52700.69 88888.00 2007-01-12 01:31:03.902 012 18180.29 69.51 52700.76 88888.00 2007-01-12 01:31:04.402 012 18180.25 69.64 52700.75 88888.00 2007-01-12 01:31:04.902 012 18180.19 69.63 52700.81 88888.00 2007-01-12 01:31:05.402 012 18180.20 69.62 52700.74 88888.00 2007-01-12 01:31:05.902 012 18180.20 69.63 52700.74 88888.00 2007-01-12 01:31:06.402 012 18180.13 69.62 52700.81 88888.00 2007-01-12 01:31:06.902 012 18180.07 69.65 52700.79 88888.00 2007-01-12 01:31:07.402 012 18180.05 69.55 52700.77 88888.00 2007-01-12 01:31:07.902 012 18180.18 69.50 52700.87 88888.00 2007-01-12 01:31:08.402 012 18180.08 69.50 52700.91 88888.00 2007-01-12 01:31:08.902 012 18180.00 69.47 52700.68 88888.00 2007-01-12 01:31:09.402 012 18179.98 69.53 52700.69 88888.00 2007-01-12 01:31:09.902 012 18180.02 69.48 52700.74 88888.00 2007-01-12 01:31:10.402 012 18180.02 69.49 52700.74 88888.00 2007-01-12 01:31:10.902 012 18180.13 69.45 52700.79 88888.00 2007-01-12 01:31:11.402 012 18180.15 69.37 52700.82 88888.00 2007-01-12 01:31:11.902 012 18180.24 69.36 52700.77 88888.00 2007-01-12 01:31:12.402 012 18180.21 69.32 52700.72 88888.00 2007-01-12 01:31:12.902 012 18180.19 69.25 52700.70 88888.00 2007-01-12 01:31:13.402 012 18180.30 69.31 52700.61 88888.00 2007-01-12 01:31:13.902 012 18180.25 69.21 52700.57 88888.00 2007-01-12 01:31:14.402 012 18180.18 69.24 52700.73 88888.00 2007-01-12 01:31:14.902 012 18180.18 69.36 52700.74 88888.00 2007-01-12 01:31:15.402 012 18180.22 69.38 52700.76 88888.00 2007-01-12 01:31:15.902 012 18180.20 69.31 52700.72 88888.00 2007-01-12 01:31:16.402 012 18180.22 69.28 52700.79 88888.00 2007-01-12 01:31:16.902 012 18180.18 69.14 52700.81 88888.00 2007-01-12 01:31:17.402 012 18180.16 69.09 52700.79 88888.00 2007-01-12 01:31:17.902 012 18180.12 69.19 52700.81 88888.00 2007-01-12 01:31:18.402 012 18180.07 69.25 52700.76 88888.00 2007-01-12 01:31:18.902 012 18180.04 69.26 52700.77 88888.00 2007-01-12 01:31:19.402 012 18180.09 69.22 52700.73 88888.00 2007-01-12 01:31:19.902 012 18180.08 69.11 52700.75 88888.00 2007-01-12 01:31:20.402 012 18180.10 69.03 52700.89 88888.00 2007-01-12 01:31:20.902 012 18180.11 68.99 52700.95 88888.00 2007-01-12 01:31:21.402 012 18180.15 69.08 52700.95 88888.00 2007-01-12 01:31:21.902 012 18180.13 69.01 52700.87 88888.00 2007-01-12 01:31:22.402 012 18180.13 69.03 52700.98 88888.00 2007-01-12 01:31:22.902 012 18180.19 69.03 52700.98 88888.00 2007-01-12 01:31:23.402 012 18180.21 69.03 52700.92 88888.00 2007-01-12 01:31:23.902 012 18180.10 69.01 52700.80 88888.00 2007-01-12 01:31:24.402 012 18180.04 68.87 52700.88 88888.00 2007-01-12 01:31:24.902 012 18180.08 68.81 52700.89 88888.00 2007-01-12 01:31:25.402 012 18180.14 68.83 52700.98 88888.00 2007-01-12 01:31:25.902 012 18180.03 68.84 52701.00 88888.00 2007-01-12 01:31:26.402 012 18179.99 68.84 52700.88 88888.00 2007-01-12 01:31:26.902 012 18180.08 68.79 52700.81 88888.00 2007-01-12 01:31:27.402 012 18180.07 68.73 52700.85 88888.00 2007-01-12 01:31:27.902 012 18180.12 68.72 52700.91 88888.00 2007-01-12 01:31:28.402 012 18180.14 68.76 52700.95 88888.00 2007-01-12 01:31:28.902 012 18180.22 68.78 52700.92 88888.00 2007-01-12 01:31:29.402 012 18180.09 68.77 52700.86 88888.00 2007-01-12 01:31:29.902 012 18180.10 68.66 52700.97 88888.00 2007-01-12 01:31:30.402 012 18180.11 68.55 52700.84 88888.00 2007-01-12 01:31:30.902 012 18180.13 68.63 52700.70 88888.00 2007-01-12 01:31:31.402 012 18180.08 68.69 52700.76 88888.00 2007-01-12 01:31:31.902 012 18180.14 68.61 52700.69 88888.00 2007-01-12 01:31:32.402 012 18180.16 68.57 52700.63 88888.00 2007-01-12 01:31:32.902 012 18180.11 68.55 52700.73 88888.00 2007-01-12 01:31:33.402 012 18180.03 68.54 52700.78 88888.00 2007-01-12 01:31:33.902 012 18180.01 68.61 52700.80 88888.00 2007-01-12 01:31:34.402 012 18180.05 68.57 52700.79 88888.00 2007-01-12 01:31:34.902 012 18180.05 68.62 52700.75 88888.00 2007-01-12 01:31:35.402 012 18180.11 68.58 52700.82 88888.00 2007-01-12 01:31:35.902 012 18180.15 68.55 52700.84 88888.00 2007-01-12 01:31:36.402 012 18180.11 68.47 52700.86 88888.00 2007-01-12 01:31:36.902 012 18180.13 68.47 52700.79 88888.00 2007-01-12 01:31:37.402 012 18180.26 68.48 52700.75 88888.00 2007-01-12 01:31:37.902 012 18180.24 68.48 52700.73 88888.00 2007-01-12 01:31:38.402 012 18180.15 68.43 52700.68 88888.00 2007-01-12 01:31:38.902 012 18180.12 68.39 52700.67 88888.00 2007-01-12 01:31:39.402 012 18180.11 68.45 52700.74 88888.00 2007-01-12 01:31:39.902 012 18180.12 68.41 52700.68 88888.00 2007-01-12 01:31:40.402 012 18180.11 68.36 52700.73 88888.00 2007-01-12 01:31:40.902 012 18180.13 68.23 52700.77 88888.00 2007-01-12 01:31:41.402 012 18180.15 68.15 52700.75 88888.00 2007-01-12 01:31:41.902 012 18180.22 68.14 52700.77 88888.00 2007-01-12 01:31:42.402 012 18180.20 68.25 52700.70 88888.00 2007-01-12 01:31:42.902 012 18180.13 68.31 52700.69 88888.00 2007-01-12 01:31:43.402 012 18180.16 68.25 52700.67 88888.00 2007-01-12 01:31:43.902 012 18180.23 68.21 52700.85 88888.00 2007-01-12 01:31:44.402 012 18180.15 68.15 52700.89 88888.00 2007-01-12 01:31:44.902 012 18180.12 68.21 52700.81 88888.00 2007-01-12 01:31:45.402 012 18180.22 68.18 52700.85 88888.00 2007-01-12 01:31:45.902 012 18180.22 68.11 52700.86 88888.00 2007-01-12 01:31:46.402 012 18180.20 68.12 52700.84 88888.00 2007-01-12 01:31:46.902 012 18180.19 68.13 52700.87 88888.00 2007-01-12 01:31:47.402 012 18180.35 68.14 52700.82 88888.00 2007-01-12 01:31:47.902 012 18180.36 68.19 52700.79 88888.00 2007-01-12 01:31:48.402 012 18180.31 68.10 52700.87 88888.00 2007-01-12 01:31:48.902 012 18180.32 68.14 52700.82 88888.00 2007-01-12 01:31:49.402 012 18180.31 68.07 52700.81 88888.00 2007-01-12 01:31:49.902 012 18180.24 68.10 52700.84 88888.00 2007-01-12 01:31:50.402 012 18180.34 68.06 52700.84 88888.00 2007-01-12 01:31:50.902 012 18180.45 68.08 52700.75 88888.00 2007-01-12 01:31:51.402 012 18180.40 68.01 52700.69 88888.00 2007-01-12 01:31:51.902 012 18180.38 67.98 52700.68 88888.00 2007-01-12 01:31:52.402 012 18180.33 68.01 52700.67 88888.00 2007-01-12 01:31:52.902 012 18180.42 67.91 52700.66 88888.00 2007-01-12 01:31:53.402 012 18180.57 67.87 52700.61 88888.00 2007-01-12 01:31:53.902 012 18180.56 67.85 52700.44 88888.00 2007-01-12 01:31:54.402 012 18180.47 67.88 52700.53 88888.00 2007-01-12 01:31:54.902 012 18180.49 67.89 52700.60 88888.00 2007-01-12 01:31:55.402 012 18180.51 67.81 52700.58 88888.00 2007-01-12 01:31:55.902 012 18180.48 67.80 52700.64 88888.00 2007-01-12 01:31:56.402 012 18180.54 67.78 52700.67 88888.00 2007-01-12 01:31:56.902 012 18180.55 67.76 52700.49 88888.00 2007-01-12 01:31:57.402 012 18180.61 67.78 52700.42 88888.00 2007-01-12 01:31:57.902 012 18180.55 67.76 52700.43 88888.00 2007-01-12 01:31:58.402 012 18180.43 67.79 52700.52 88888.00 2007-01-12 01:31:58.902 012 18180.53 67.72 52700.45 88888.00 2007-01-12 01:31:59.402 012 18180.59 67.71 52700.47 88888.00 2007-01-12 01:31:59.902 012 18180.67 67.67 52700.54 88888.00 2007-01-12 01:32:00.402 012 18180.68 67.68 52700.49 88888.00 2007-01-12 01:32:00.902 012 18180.63 67.67 52700.42 88888.00 2007-01-12 01:32:01.402 012 18180.66 67.63 52700.45 88888.00 2007-01-12 01:32:01.902 012 18180.62 67.59 52700.52 88888.00 2007-01-12 01:32:02.402 012 18180.62 67.52 52700.52 88888.00 2007-01-12 01:32:02.902 012 18180.62 67.44 52700.54 88888.00 2007-01-12 01:32:03.402 012 18180.57 67.47 52700.66 88888.00 2007-01-12 01:32:03.902 012 18180.58 67.52 52700.57 88888.00 2007-01-12 01:32:04.402 012 18180.55 67.46 52700.54 88888.00 2007-01-12 01:32:04.902 012 18180.53 67.42 52700.58 88888.00 2007-01-12 01:32:05.402 012 18180.56 67.36 52700.53 88888.00 2007-01-12 01:32:05.902 012 18180.53 67.35 52700.56 88888.00 2007-01-12 01:32:06.402 012 18180.44 67.37 52700.51 88888.00 2007-01-12 01:32:06.902 012 18180.38 67.26 52700.54 88888.00 2007-01-12 01:32:07.402 012 18180.58 67.25 52700.52 88888.00 2007-01-12 01:32:07.902 012 18180.56 67.18 52700.47 88888.00 2007-01-12 01:32:08.402 012 18180.46 67.18 52700.58 88888.00 2007-01-12 01:32:08.902 012 18180.55 67.20 52700.62 88888.00 2007-01-12 01:32:09.402 012 18180.64 67.21 52700.62 88888.00 2007-01-12 01:32:09.902 012 18180.61 67.19 52700.42 88888.00 2007-01-12 01:32:10.402 012 18180.65 67.21 52700.35 88888.00 2007-01-12 01:32:10.902 012 18180.64 67.17 52700.35 88888.00 2007-01-12 01:32:11.402 012 18180.67 67.14 52700.43 88888.00 2007-01-12 01:32:11.902 012 18180.66 67.15 52700.50 88888.00 2007-01-12 01:32:12.402 012 18180.57 67.25 52700.51 88888.00 2007-01-12 01:32:12.902 012 18180.59 67.19 52700.56 88888.00 2007-01-12 01:32:13.402 012 18180.45 67.17 52700.65 88888.00 2007-01-12 01:32:13.902 012 18180.46 67.14 52700.66 88888.00 2007-01-12 01:32:14.402 012 18180.52 67.12 52700.56 88888.00 2007-01-12 01:32:14.902 012 18180.51 67.04 52700.55 88888.00 2007-01-12 01:32:15.402 012 18180.49 67.10 52700.52 88888.00 2007-01-12 01:32:15.902 012 18180.43 67.14 52700.57 88888.00 2007-01-12 01:32:16.402 012 18180.33 67.07 52700.56 88888.00 2007-01-12 01:32:16.902 012 18180.44 67.08 52700.61 88888.00 2007-01-12 01:32:17.402 012 18180.49 67.04 52700.54 88888.00 2007-01-12 01:32:17.902 012 18180.49 67.02 52700.47 88888.00 2007-01-12 01:32:18.402 012 18180.54 66.99 52700.52 88888.00 2007-01-12 01:32:18.902 012 18180.52 67.03 52700.54 88888.00 2007-01-12 01:32:19.402 012 18180.51 67.04 52700.58 88888.00 2007-01-12 01:32:19.902 012 18180.30 67.07 52700.47 88888.00 2007-01-12 01:32:20.402 012 18180.41 67.04 52700.43 88888.00 2007-01-12 01:32:20.902 012 18180.44 66.96 52700.47 88888.00 2007-01-12 01:32:21.402 012 18180.46 66.90 52700.43 88888.00 2007-01-12 01:32:21.902 012 18180.37 66.84 52700.55 88888.00 2007-01-12 01:32:22.402 012 18180.35 66.89 52700.57 88888.00 2007-01-12 01:32:22.902 012 18180.34 67.04 52700.64 88888.00 2007-01-12 01:32:23.402 012 18180.40 66.99 52700.77 88888.00 2007-01-12 01:32:23.902 012 18180.46 66.90 52700.72 88888.00 2007-01-12 01:32:24.402 012 18180.54 66.88 52700.67 88888.00 2007-01-12 01:32:24.902 012 18180.41 66.84 52700.61 88888.00 2007-01-12 01:32:25.402 012 18180.26 66.79 52700.55 88888.00 2007-01-12 01:32:25.902 012 18180.27 66.79 52700.57 88888.00 2007-01-12 01:32:26.402 012 18180.37 66.82 52700.56 88888.00 2007-01-12 01:32:26.902 012 18180.35 66.78 52700.60 88888.00 2007-01-12 01:32:27.402 012 18180.35 66.78 52700.63 88888.00 2007-01-12 01:32:27.902 012 18180.34 66.78 52700.60 88888.00 2007-01-12 01:32:28.402 012 18180.37 66.81 52700.53 88888.00 2007-01-12 01:32:28.902 012 18180.32 66.79 52700.47 88888.00 2007-01-12 01:32:29.402 012 18180.35 66.68 52700.60 88888.00 2007-01-12 01:32:29.902 012 18180.49 66.73 52700.55 88888.00 2007-01-12 01:32:30.402 012 18180.56 66.74 52700.65 88888.00 2007-01-12 01:32:30.902 012 18180.63 66.74 52700.64 88888.00 2007-01-12 01:32:31.402 012 18180.63 66.70 52700.64 88888.00 2007-01-12 01:32:31.902 012 18180.65 66.77 52700.58 88888.00 2007-01-12 01:32:32.402 012 18180.64 66.77 52700.69 88888.00 2007-01-12 01:32:32.902 012 18180.70 66.66 52700.70 88888.00 2007-01-12 01:32:33.402 012 18180.59 66.68 52700.65 88888.00 2007-01-12 01:32:33.902 012 18180.62 66.72 52700.54 88888.00 2007-01-12 01:32:34.402 012 18180.58 66.65 52700.57 88888.00 2007-01-12 01:32:34.902 012 18180.55 66.64 52700.47 88888.00 2007-01-12 01:32:35.402 012 18180.57 66.59 52700.49 88888.00 2007-01-12 01:32:35.902 012 18180.59 66.52 52700.51 88888.00 2007-01-12 01:32:36.402 012 18180.58 66.50 52700.42 88888.00 2007-01-12 01:32:36.902 012 18180.48 66.48 52700.47 88888.00 2007-01-12 01:32:37.402 012 18180.46 66.48 52700.64 88888.00 2007-01-12 01:32:37.902 012 18180.34 66.43 52700.68 88888.00 2007-01-12 01:32:38.402 012 18180.49 66.41 52700.69 88888.00 2007-01-12 01:32:38.902 012 18180.56 66.31 52700.75 88888.00 2007-01-12 01:32:39.402 012 18180.55 66.30 52700.72 88888.00 2007-01-12 01:32:39.902 012 18180.57 66.37 52700.68 88888.00 2007-01-12 01:32:40.402 012 18180.45 66.40 52700.61 88888.00 2007-01-12 01:32:40.902 012 18180.43 66.44 52700.60 88888.00 2007-01-12 01:32:41.402 012 18180.41 66.41 52700.56 88888.00 2007-01-12 01:32:41.902 012 18180.21 66.32 52700.57 88888.00 2007-01-12 01:32:42.402 012 18180.47 66.31 52700.63 88888.00 2007-01-12 01:32:42.902 012 18180.65 66.33 52700.54 88888.00 2007-01-12 01:32:43.402 012 18180.73 66.36 52700.40 88888.00 2007-01-12 01:32:43.902 012 18180.59 66.41 52700.33 88888.00 2007-01-12 01:32:44.402 012 18180.61 66.35 52700.45 88888.00 2007-01-12 01:32:44.902 012 18180.70 66.30 52700.42 88888.00 2007-01-12 01:32:45.402 012 18180.66 66.25 52700.43 88888.00 2007-01-12 01:32:45.902 012 18180.55 66.28 52700.44 88888.00 2007-01-12 01:32:46.402 012 18180.56 66.23 52700.49 88888.00 2007-01-12 01:32:46.902 012 18180.55 66.19 52700.35 88888.00 2007-01-12 01:32:47.402 012 18180.61 66.20 52700.21 88888.00 2007-01-12 01:32:47.902 012 18180.64 66.21 52700.22 88888.00 2007-01-12 01:32:48.402 012 18180.65 66.22 52700.29 88888.00 2007-01-12 01:32:48.902 012 18180.66 66.24 52700.37 88888.00 2007-01-12 01:32:49.402 012 18180.70 66.29 52700.38 88888.00 2007-01-12 01:32:49.902 012 18180.55 66.32 52700.33 88888.00 2007-01-12 01:32:50.402 012 18180.52 66.25 52700.33 88888.00 2007-01-12 01:32:50.902 012 18180.51 66.11 52700.43 88888.00 2007-01-12 01:32:51.402 012 18180.57 66.04 52700.50 88888.00 2007-01-12 01:32:51.902 012 18180.70 66.03 52700.49 88888.00 2007-01-12 01:32:52.402 012 18180.74 66.08 52700.55 88888.00 2007-01-12 01:32:52.902 012 18180.63 66.12 52700.46 88888.00 2007-01-12 01:32:53.402 012 18180.65 66.17 52700.53 88888.00 2007-01-12 01:32:53.902 012 18180.84 66.13 52700.53 88888.00 2007-01-12 01:32:54.402 012 18180.75 66.07 52700.38 88888.00 2007-01-12 01:32:54.902 012 18180.66 66.02 52700.45 88888.00 2007-01-12 01:32:55.402 012 18180.66 66.10 52700.52 88888.00 2007-01-12 01:32:55.902 012 18180.63 66.12 52700.40 88888.00 2007-01-12 01:32:56.402 012 18180.62 66.09 52700.44 88888.00 2007-01-12 01:32:56.902 012 18180.64 66.04 52700.42 88888.00 2007-01-12 01:32:57.402 012 18180.56 66.16 52700.49 88888.00 2007-01-12 01:32:57.902 012 18180.66 66.09 52700.39 88888.00 2007-01-12 01:32:58.402 012 18180.81 66.02 52700.19 88888.00 2007-01-12 01:32:58.902 012 18180.75 66.04 52700.22 88888.00 2007-01-12 01:32:59.402 012 18180.72 66.09 52700.20 88888.00 2007-01-12 01:32:59.902 012 18180.74 66.20 52700.24 88888.00 2007-01-12 01:33:00.402 012 18180.68 66.20 52700.33 88888.00 2007-01-12 01:33:00.902 012 18180.70 66.12 52700.37 88888.00 2007-01-12 01:33:01.402 012 18180.81 66.07 52700.38 88888.00 2007-01-12 01:33:01.902 012 18180.81 66.08 52700.45 88888.00 2007-01-12 01:33:02.402 012 18180.87 66.02 52700.45 88888.00 2007-01-12 01:33:02.902 012 18180.96 65.99 52700.41 88888.00 2007-01-12 01:33:03.402 012 18180.83 66.04 52700.41 88888.00 2007-01-12 01:33:03.902 012 18180.70 66.01 52700.35 88888.00 2007-01-12 01:33:04.402 012 18180.74 65.90 52700.24 88888.00 2007-01-12 01:33:04.902 012 18180.73 65.94 52700.29 88888.00 2007-01-12 01:33:05.402 012 18180.69 65.95 52700.30 88888.00 2007-01-12 01:33:05.902 012 18180.73 65.98 52700.33 88888.00 2007-01-12 01:33:06.402 012 18180.88 66.04 52700.37 88888.00 2007-01-12 01:33:06.902 012 18180.90 66.01 52700.39 88888.00 2007-01-12 01:33:07.402 012 18180.88 65.95 52700.35 88888.00 2007-01-12 01:33:07.902 012 18180.88 65.95 52700.29 88888.00 2007-01-12 01:33:08.402 012 18180.80 65.97 52700.17 88888.00 2007-01-12 01:33:08.902 012 18180.83 65.97 52700.21 88888.00 2007-01-12 01:33:09.402 012 18180.92 65.91 52700.24 88888.00 2007-01-12 01:33:09.902 012 18180.99 65.82 52700.31 88888.00 2007-01-12 01:33:10.402 012 18180.94 65.79 52700.30 88888.00 2007-01-12 01:33:10.902 012 18180.90 65.76 52700.33 88888.00 2007-01-12 01:33:11.402 012 18180.89 65.75 52700.27 88888.00 2007-01-12 01:33:11.902 012 18180.91 65.74 52700.30 88888.00 2007-01-12 01:33:12.402 012 18180.81 65.76 52700.34 88888.00 2007-01-12 01:33:12.902 012 18180.77 65.73 52700.34 88888.00 2007-01-12 01:33:13.402 012 18180.79 65.63 52700.37 88888.00 2007-01-12 01:33:13.902 012 18180.81 65.55 52700.37 88888.00 2007-01-12 01:33:14.402 012 18180.81 65.54 52700.38 88888.00 2007-01-12 01:33:14.902 012 18180.83 65.57 52700.41 88888.00 2007-01-12 01:33:15.402 012 18180.90 65.55 52700.44 88888.00 2007-01-12 01:33:15.902 012 18180.89 65.55 52700.50 88888.00 2007-01-12 01:33:16.402 012 18180.97 65.51 52700.53 88888.00 2007-01-12 01:33:16.902 012 18180.95 65.50 52700.47 88888.00 2007-01-12 01:33:17.402 012 18181.00 65.57 52700.47 88888.00 2007-01-12 01:33:17.902 012 18181.05 65.54 52700.42 88888.00 2007-01-12 01:33:18.402 012 18181.05 65.53 52700.33 88888.00 2007-01-12 01:33:18.902 012 18181.19 65.50 52700.28 88888.00 2007-01-12 01:33:19.402 012 18181.17 65.50 52700.38 88888.00 2007-01-12 01:33:19.902 012 18181.08 65.46 52700.46 88888.00 2007-01-12 01:33:20.402 012 18181.06 65.45 52700.41 88888.00 2007-01-12 01:33:20.902 012 18181.16 65.41 52700.39 88888.00 2007-01-12 01:33:21.402 012 18181.28 65.37 52700.27 88888.00 2007-01-12 01:33:21.902 012 18181.12 65.30 52700.29 88888.00 2007-01-12 01:33:22.402 012 18181.19 65.23 52700.31 88888.00 2007-01-12 01:33:22.902 012 18181.25 65.25 52700.32 88888.00 2007-01-12 01:33:23.402 012 18181.23 65.34 52700.33 88888.00 2007-01-12 01:33:23.902 012 18181.23 65.30 52700.30 88888.00 2007-01-12 01:33:24.402 012 18181.23 65.23 52700.26 88888.00 2007-01-12 01:33:24.902 012 18181.27 65.26 52700.27 88888.00 2007-01-12 01:33:25.402 012 18181.22 65.34 52700.30 88888.00 2007-01-12 01:33:25.902 012 18181.03 65.31 52700.27 88888.00 2007-01-12 01:33:26.402 012 18181.10 65.26 52700.27 88888.00 2007-01-12 01:33:26.902 012 18181.13 65.29 52700.39 88888.00 2007-01-12 01:33:27.402 012 18181.13 65.25 52700.46 88888.00 2007-01-12 01:33:27.902 012 18181.12 65.30 52700.44 88888.00 2007-01-12 01:33:28.402 012 18181.14 65.30 52700.38 88888.00 2007-01-12 01:33:28.902 012 18181.19 65.22 52700.39 88888.00 2007-01-12 01:33:29.402 012 18181.31 65.09 52700.53 88888.00 2007-01-12 01:33:29.902 012 18181.35 65.12 52700.54 88888.00 2007-01-12 01:33:30.402 012 18181.38 65.13 52700.43 88888.00 2007-01-12 01:33:30.902 012 18181.23 65.12 52700.46 88888.00 2007-01-12 01:33:31.402 012 18181.13 65.08 52700.46 88888.00 2007-01-12 01:33:31.902 012 18181.29 65.03 52700.45 88888.00 2007-01-12 01:33:32.402 012 18181.28 65.03 52700.33 88888.00 2007-01-12 01:33:32.902 012 18181.27 65.01 52700.35 88888.00 2007-01-12 01:33:33.402 012 18181.18 64.96 52700.35 88888.00 2007-01-12 01:33:33.902 012 18181.27 64.95 52700.35 88888.00 2007-01-12 01:33:34.402 012 18181.34 65.00 52700.41 88888.00 2007-01-12 01:33:34.902 012 18181.28 65.05 52700.49 88888.00 2007-01-12 01:33:35.402 012 18181.29 65.01 52700.53 88888.00 2007-01-12 01:33:35.902 012 18181.33 65.01 52700.50 88888.00 2007-01-12 01:33:36.402 012 18181.14 64.99 52700.51 88888.00 2007-01-12 01:33:36.902 012 18181.17 65.06 52700.52 88888.00 2007-01-12 01:33:37.402 012 18181.24 65.07 52700.54 88888.00 2007-01-12 01:33:37.902 012 18181.13 65.04 52700.47 88888.00 2007-01-12 01:33:38.402 012 18181.20 65.03 52700.39 88888.00 2007-01-12 01:33:38.902 012 18181.20 65.08 52700.40 88888.00 2007-01-12 01:33:39.402 012 18181.17 65.06 52700.42 88888.00 2007-01-12 01:33:39.902 012 18181.20 64.92 52700.37 88888.00 2007-01-12 01:33:40.402 012 18181.10 64.80 52700.40 88888.00 2007-01-12 01:33:40.902 012 18181.18 64.84 52700.42 88888.00 2007-01-12 01:33:41.402 012 18181.18 64.90 52700.44 88888.00 2007-01-12 01:33:41.902 012 18181.18 64.88 52700.38 88888.00 2007-01-12 01:33:42.402 012 18181.21 64.89 52700.38 88888.00 2007-01-12 01:33:42.902 012 18181.21 64.92 52700.34 88888.00 2007-01-12 01:33:43.402 012 18181.13 64.85 52700.34 88888.00 2007-01-12 01:33:43.902 012 18181.02 64.86 52700.37 88888.00 2007-01-12 01:33:44.402 012 18180.98 64.92 52700.38 88888.00 2007-01-12 01:33:44.902 012 18181.00 64.92 52700.46 88888.00 2007-01-12 01:33:45.402 012 18180.92 64.94 52700.49 88888.00 2007-01-12 01:33:45.902 012 18180.92 64.92 52700.38 88888.00 2007-01-12 01:33:46.402 012 18180.96 64.94 52700.41 88888.00 2007-01-12 01:33:46.902 012 18181.00 64.89 52700.45 88888.00 2007-01-12 01:33:47.402 012 18181.01 64.91 52700.38 88888.00 2007-01-12 01:33:47.902 012 18181.05 64.86 52700.38 88888.00 2007-01-12 01:33:48.402 012 18180.89 64.86 52700.37 88888.00 2007-01-12 01:33:48.902 012 18180.90 64.91 52700.30 88888.00 2007-01-12 01:33:49.402 012 18180.92 64.96 52700.38 88888.00 2007-01-12 01:33:49.902 012 18180.92 65.04 52700.42 88888.00 2007-01-12 01:33:50.399 012 18181.00 64.92 52700.30 88888.00 2007-01-12 01:33:50.909 012 18180.94 64.84 52700.24 88888.00 2007-01-12 01:33:51.409 012 18180.87 64.85 52700.21 88888.00 2007-01-12 01:33:51.909 012 18180.77 64.81 52700.20 88888.00 2007-01-12 01:33:52.409 012 18180.81 64.74 52700.21 88888.00 2007-01-12 01:33:52.909 012 18180.92 64.77 52700.22 88888.00 2007-01-12 01:33:53.409 012 18180.86 64.86 52700.20 88888.00 2007-01-12 01:33:53.909 012 18180.85 64.89 52700.14 88888.00 2007-01-12 01:33:54.409 012 18180.89 64.86 52700.21 88888.00 2007-01-12 01:33:54.909 012 18181.07 64.84 52700.22 88888.00 2007-01-12 01:33:55.409 012 18181.03 64.86 52700.22 88888.00 2007-01-12 01:33:55.909 012 18181.01 64.82 52700.39 88888.00 2007-01-12 01:33:56.409 012 18181.08 64.85 52700.42 88888.00 2007-01-12 01:33:56.909 012 18181.13 64.89 52700.33 88888.00 2007-01-12 01:33:57.409 012 18181.09 64.85 52700.28 88888.00 2007-01-12 01:33:57.909 012 18181.05 64.83 52700.29 88888.00 2007-01-12 01:33:58.409 012 18181.06 64.72 52700.38 88888.00 2007-01-12 01:33:58.909 012 18181.16 64.71 52700.41 88888.00 2007-01-12 01:33:59.409 012 18181.17 64.67 52700.33 88888.00 2007-01-12 01:33:59.909 012 18181.12 64.64 52700.33 88888.00 2007-01-12 01:34:00.409 012 18181.08 64.58 52700.29 88888.00 2007-01-12 01:34:00.909 012 18181.09 64.47 52700.32 88888.00 2007-01-12 01:34:01.409 012 18181.08 64.48 52700.32 88888.00 2007-01-12 01:34:01.909 012 18181.17 64.56 52700.37 88888.00 2007-01-12 01:34:02.409 012 18181.07 64.48 52700.32 88888.00 2007-01-12 01:34:02.909 012 18181.12 64.58 52700.35 88888.00 2007-01-12 01:34:03.409 012 18181.12 64.63 52700.32 88888.00 2007-01-12 01:34:03.909 012 18181.17 64.63 52700.38 88888.00 2007-01-12 01:34:04.409 012 18181.39 64.54 52700.30 88888.00 2007-01-12 01:34:04.909 012 18181.40 64.48 52700.26 88888.00 2007-01-12 01:34:05.409 012 18181.23 64.48 52700.19 88888.00 2007-01-12 01:34:05.909 012 18181.11 64.50 52700.19 88888.00 2007-01-12 01:34:06.409 012 18181.20 64.43 52700.17 88888.00 2007-01-12 01:34:06.909 012 18181.34 64.43 52700.20 88888.00 2007-01-12 01:34:07.409 012 18181.24 64.46 52700.28 88888.00 2007-01-12 01:34:07.909 012 18181.06 64.43 52700.33 88888.00 2007-01-12 01:34:08.409 012 18181.01 64.40 52700.34 88888.00 2007-01-12 01:34:08.909 012 18181.06 64.25 52700.31 88888.00 2007-01-12 01:34:09.409 012 18180.96 64.18 52700.34 88888.00 2007-01-12 01:34:09.909 012 18181.05 64.22 52700.26 88888.00 2007-01-12 01:34:10.409 012 18181.18 64.31 52700.35 88888.00 2007-01-12 01:34:10.909 012 18181.06 64.34 52700.32 88888.00 2007-01-12 01:34:11.409 012 18181.06 64.40 52700.22 88888.00 2007-01-12 01:34:11.909 012 18181.08 64.35 52700.22 88888.00 2007-01-12 01:34:12.409 012 18181.19 64.30 52700.18 88888.00 2007-01-12 01:34:12.909 012 18181.19 64.34 52700.14 88888.00 2007-01-12 01:34:13.409 012 18181.09 64.29 52700.11 88888.00 2007-01-12 01:34:13.909 012 18181.12 64.23 52700.17 88888.00 2007-01-12 01:34:14.409 012 18181.20 64.18 52700.19 88888.00 2007-01-12 01:34:14.909 012 18181.19 64.15 52700.19 88888.00 2007-01-12 01:34:15.409 012 18181.11 64.18 52700.19 88888.00 2007-01-12 01:34:15.909 012 18181.02 64.23 52700.18 88888.00 2007-01-12 01:34:16.409 012 18181.11 64.21 52700.20 88888.00 2007-01-12 01:34:16.909 012 18181.18 64.16 52700.21 88888.00 2007-01-12 01:34:17.409 012 18181.06 64.14 52700.30 88888.00 2007-01-12 01:34:17.909 012 18180.98 64.18 52700.41 88888.00 2007-01-12 01:34:18.409 012 18181.00 64.11 52700.33 88888.00 2007-01-12 01:34:18.909 012 18180.91 64.13 52700.39 88888.00 2007-01-12 01:34:19.409 012 18180.97 64.12 52700.41 88888.00 2007-01-12 01:34:19.909 012 18180.95 64.10 52700.38 88888.00 2007-01-12 01:34:20.409 012 18180.92 64.13 52700.34 88888.00 2007-01-12 01:34:20.909 012 18180.97 64.11 52700.37 88888.00 2007-01-12 01:34:21.409 012 18180.92 63.97 52700.35 88888.00 2007-01-12 01:34:21.909 012 18180.89 63.96 52700.31 88888.00 2007-01-12 01:34:22.409 012 18180.99 63.95 52700.34 88888.00 2007-01-12 01:34:22.909 012 18180.84 64.00 52700.44 88888.00 2007-01-12 01:34:23.409 012 18181.03 64.02 52700.31 88888.00 2007-01-12 01:34:23.909 012 18180.99 64.10 52700.23 88888.00 2007-01-12 01:34:24.409 012 18180.89 63.98 52700.29 88888.00 2007-01-12 01:34:24.909 012 18180.87 63.99 52700.33 88888.00 2007-01-12 01:34:25.409 012 18180.96 64.00 52700.45 88888.00 2007-01-12 01:34:25.909 012 18181.10 63.89 52700.54 88888.00 2007-01-12 01:34:26.409 012 18181.10 63.83 52700.58 88888.00 2007-01-12 01:34:26.909 012 18181.06 63.89 52700.53 88888.00 2007-01-12 01:34:27.409 012 18181.05 63.91 52700.47 88888.00 2007-01-12 01:34:27.909 012 18181.10 63.87 52700.35 88888.00 2007-01-12 01:34:28.409 012 18181.09 63.89 52700.43 88888.00 2007-01-12 01:34:28.909 012 18181.13 63.86 52700.57 88888.00 2007-01-12 01:34:29.409 012 18181.18 63.82 52700.53 88888.00 2007-01-12 01:34:29.909 012 18181.28 63.81 52700.44 88888.00 2007-01-12 01:34:30.409 012 18181.28 63.94 52700.38 88888.00 2007-01-12 01:34:30.909 012 18181.19 63.99 52700.37 88888.00 2007-01-12 01:34:31.409 012 18181.06 63.86 52700.39 88888.00 2007-01-12 01:34:31.909 012 18181.10 63.85 52700.40 88888.00 2007-01-12 01:34:32.409 012 18181.11 63.91 52700.37 88888.00 2007-01-12 01:34:32.909 012 18181.17 63.88 52700.23 88888.00 2007-01-12 01:34:33.409 012 18181.07 63.83 52700.17 88888.00 2007-01-12 01:34:33.909 012 18181.07 63.80 52700.17 88888.00 2007-01-12 01:34:34.409 012 18181.16 63.78 52700.18 88888.00 2007-01-12 01:34:34.909 012 18181.13 63.84 52700.24 88888.00 2007-01-12 01:34:35.409 012 18181.12 63.78 52700.23 88888.00 2007-01-12 01:34:35.909 012 18181.01 63.70 52700.23 88888.00 2007-01-12 01:34:36.409 012 18180.86 63.79 52700.30 88888.00 2007-01-12 01:34:36.909 012 18181.05 63.80 52700.28 88888.00 2007-01-12 01:34:37.409 012 18181.16 63.75 52700.18 88888.00 2007-01-12 01:34:37.909 012 18181.20 63.69 52700.26 88888.00 2007-01-12 01:34:38.409 012 18181.20 63.71 52700.42 88888.00 2007-01-12 01:34:38.909 012 18181.19 63.73 52700.42 88888.00 2007-01-12 01:34:39.409 012 18181.14 63.73 52700.31 88888.00 2007-01-12 01:34:39.909 012 18181.08 63.71 52700.19 88888.00 2007-01-12 01:34:40.409 012 18181.19 63.71 52700.33 88888.00 2007-01-12 01:34:40.909 012 18181.19 63.64 52700.27 88888.00 2007-01-12 01:34:41.409 012 18181.17 63.64 52700.29 88888.00 2007-01-12 01:34:41.909 012 18181.02 63.58 52700.21 88888.00 2007-01-12 01:34:42.409 012 18181.10 63.58 52700.19 88888.00 2007-01-12 01:34:42.909 012 18181.01 63.63 52700.31 88888.00 2007-01-12 01:34:43.409 012 18181.01 63.68 52700.33 88888.00 2007-01-12 01:34:43.909 012 18180.95 63.68 52700.37 88888.00 2007-01-12 01:34:44.409 012 18181.05 63.65 52700.42 88888.00 2007-01-12 01:34:44.909 012 18181.18 63.61 52700.35 88888.00 2007-01-12 01:34:45.409 012 18181.22 63.62 52700.23 88888.00 2007-01-12 01:34:45.909 012 18181.16 63.61 52700.18 88888.00 2007-01-12 01:34:46.409 012 18180.95 63.59 52700.11 88888.00 2007-01-12 01:34:46.909 012 18181.01 63.56 52700.08 88888.00 2007-01-12 01:34:47.409 012 18181.06 63.59 52700.16 88888.00 2007-01-12 01:34:47.909 012 18181.00 63.59 52700.20 88888.00 2007-01-12 01:34:48.409 012 18180.88 63.57 52700.09 88888.00 2007-01-12 01:34:48.909 012 18180.96 63.52 52700.00 88888.00 2007-01-12 01:34:49.409 012 18180.98 63.55 52700.06 88888.00 2007-01-12 01:34:49.909 012 18180.81 63.63 52700.17 88888.00 2007-01-12 01:34:50.409 012 18180.85 63.72 52700.21 88888.00 2007-01-12 01:34:50.909 012 18180.99 63.67 52700.23 88888.00 2007-01-12 01:34:51.409 012 18181.06 63.47 52700.26 88888.00 2007-01-12 01:34:51.909 012 18181.07 63.40 52700.24 88888.00 2007-01-12 01:34:52.409 012 18181.09 63.41 52700.19 88888.00 2007-01-12 01:34:52.909 012 18181.00 63.41 52700.19 88888.00 2007-01-12 01:34:53.409 012 18181.02 63.43 52700.20 88888.00 2007-01-12 01:34:53.909 012 18180.89 63.46 52700.16 88888.00 2007-01-12 01:34:54.409 012 18180.91 63.44 52700.23 88888.00 2007-01-12 01:34:54.909 012 18180.96 63.40 52700.18 88888.00 2007-01-12 01:34:55.409 012 18180.91 63.38 52700.18 88888.00 2007-01-12 01:34:55.909 012 18180.85 63.33 52700.20 88888.00 2007-01-12 01:34:56.409 012 18180.90 63.31 52700.20 88888.00 2007-01-12 01:34:56.909 012 18180.84 63.36 52700.24 88888.00 2007-01-12 01:34:57.409 012 18180.83 63.38 52700.27 88888.00 2007-01-12 01:34:57.909 012 18180.91 63.36 52700.20 88888.00 2007-01-12 01:34:58.409 012 18181.00 63.34 52700.24 88888.00 2007-01-12 01:34:58.909 012 18180.99 63.26 52700.31 88888.00 2007-01-12 01:34:59.409 012 18180.95 63.26 52700.21 88888.00 2007-01-12 01:34:59.909 012 18180.88 63.30 52700.15 88888.00 2007-01-12 01:35:00.409 012 18180.81 63.26 52700.23 88888.00 2007-01-12 01:35:00.909 012 18180.79 63.22 52700.19 88888.00 2007-01-12 01:35:01.409 012 18180.84 63.07 52700.11 88888.00 2007-01-12 01:35:01.909 012 18180.92 63.08 52700.08 88888.00 2007-01-12 01:35:02.409 012 18180.89 63.07 52700.11 88888.00 2007-01-12 01:35:02.909 012 18180.84 63.15 52700.14 88888.00 2007-01-12 01:35:03.409 012 18180.84 63.14 52700.22 88888.00 2007-01-12 01:35:03.909 012 18180.86 63.20 52700.27 88888.00 2007-01-12 01:35:04.409 012 18180.80 63.19 52700.30 88888.00 2007-01-12 01:35:04.909 012 18180.76 63.14 52700.28 88888.00 2007-01-12 01:35:05.409 012 18180.77 63.12 52700.14 88888.00 2007-01-12 01:35:05.909 012 18180.87 63.10 52700.14 88888.00 2007-01-12 01:35:06.409 012 18180.90 63.08 52700.15 88888.00 2007-01-12 01:35:06.909 012 18180.79 63.04 52700.16 88888.00 2007-01-12 01:35:07.409 012 18180.70 63.05 52700.20 88888.00 2007-01-12 01:35:07.909 012 18180.78 63.00 52700.11 88888.00 2007-01-12 01:35:08.409 012 18180.85 63.07 52700.09 88888.00 2007-01-12 01:35:08.909 012 18180.75 63.13 52700.06 88888.00 2007-01-12 01:35:09.409 012 18180.63 63.14 52700.08 88888.00 2007-01-12 01:35:09.909 012 18180.66 63.06 52700.11 88888.00 2007-01-12 01:35:10.409 012 18180.57 63.04 52700.18 88888.00 2007-01-12 01:35:10.909 012 18180.54 63.05 52700.17 88888.00 2007-01-12 01:35:11.409 012 18180.69 63.09 52700.31 88888.00 2007-01-12 01:35:11.909 012 18180.68 63.07 52700.28 88888.00 2007-01-12 01:35:12.409 012 18180.63 63.04 52700.12 88888.00 2007-01-12 01:35:12.909 012 18180.72 62.95 52700.12 88888.00 2007-01-12 01:35:13.409 012 18180.75 63.01 52700.05 88888.00 2007-01-12 01:35:13.909 012 18180.72 63.03 52700.10 88888.00 2007-01-12 01:35:14.409 012 18180.69 63.03 52700.10 88888.00 2007-01-12 01:35:14.909 012 18180.64 62.95 52700.12 88888.00 2007-01-12 01:35:15.409 012 18180.64 62.95 52700.14 88888.00 2007-01-12 01:35:15.909 012 18180.67 62.95 52700.12 88888.00 2007-01-12 01:35:16.409 012 18180.62 63.03 52700.22 88888.00 2007-01-12 01:35:16.909 012 18180.66 63.03 52700.18 88888.00 2007-01-12 01:35:17.409 012 18180.72 63.03 52700.22 88888.00 2007-01-12 01:35:17.909 012 18180.70 63.10 52700.17 88888.00 2007-01-12 01:35:18.409 012 18180.62 63.03 52700.33 88888.00 2007-01-12 01:35:18.909 012 18180.51 62.99 52700.38 88888.00 2007-01-12 01:35:19.409 012 18180.38 62.97 52700.34 88888.00 2007-01-12 01:35:19.909 012 18180.30 62.90 52700.31 88888.00 2007-01-12 01:35:20.409 012 18180.31 62.82 52700.24 88888.00 2007-01-12 01:35:20.909 012 18180.25 62.86 52700.18 88888.00 2007-01-12 01:35:21.409 012 18180.31 62.83 52700.23 88888.00 2007-01-12 01:35:21.909 012 18180.27 62.88 52700.34 88888.00 2007-01-12 01:35:22.409 012 18180.27 62.87 52700.35 88888.00 2007-01-12 01:35:22.909 012 18180.14 62.88 52700.29 88888.00 2007-01-12 01:35:23.409 012 18180.13 62.90 52700.23 88888.00 2007-01-12 01:35:23.909 012 18180.16 62.94 52700.23 88888.00 2007-01-12 01:35:24.409 012 18180.11 62.92 52700.27 88888.00 2007-01-12 01:35:24.909 012 18180.15 62.88 52700.24 88888.00 2007-01-12 01:35:25.409 012 18180.24 62.82 52700.19 88888.00 2007-01-12 01:35:25.909 012 18180.30 62.84 52700.18 88888.00 2007-01-12 01:35:26.409 012 18180.30 62.84 52700.28 88888.00 2007-01-12 01:35:26.909 012 18180.33 62.83 52700.42 88888.00 2007-01-12 01:35:27.409 012 18180.22 62.84 52700.42 88888.00 2007-01-12 01:35:27.909 012 18180.24 62.89 52700.31 88888.00 2007-01-12 01:35:28.409 012 18180.25 62.85 52700.32 88888.00 2007-01-12 01:35:28.909 012 18180.24 62.82 52700.29 88888.00 2007-01-12 01:35:29.409 012 18180.30 62.86 52700.39 88888.00 2007-01-12 01:35:29.909 012 18180.30 62.83 52700.29 88888.00 2007-01-12 01:35:30.409 012 18180.29 62.75 52700.41 88888.00 2007-01-12 01:35:30.909 012 18180.27 62.74 52700.35 88888.00 2007-01-12 01:35:31.409 012 18180.23 62.78 52700.24 88888.00 2007-01-12 01:35:31.909 012 18180.20 62.78 52700.26 88888.00 2007-01-12 01:35:32.409 012 18180.21 62.87 52700.34 88888.00 2007-01-12 01:35:32.909 012 18180.14 62.82 52700.54 88888.00 2007-01-12 01:35:33.409 012 18180.12 62.78 52700.58 88888.00 2007-01-12 01:35:33.909 012 18180.13 62.82 52700.49 88888.00 2007-01-12 01:35:34.409 012 18180.16 62.73 52700.41 88888.00 2007-01-12 01:35:34.909 012 18180.25 62.77 52700.38 88888.00 2007-01-12 01:35:35.409 012 18180.20 62.78 52700.51 88888.00 2007-01-12 01:35:35.909 012 18180.10 62.77 52700.65 88888.00 2007-01-12 01:35:36.409 012 18180.13 62.74 52700.64 88888.00 2007-01-12 01:35:36.909 012 18180.12 62.78 52700.61 88888.00 2007-01-12 01:35:37.409 012 18180.07 62.74 52700.57 88888.00 2007-01-12 01:35:37.909 012 18179.93 62.64 52700.57 88888.00 2007-01-12 01:35:38.409 012 18179.79 62.71 52700.51 88888.00 2007-01-12 01:35:38.909 012 18179.85 62.74 52700.46 88888.00 2007-01-12 01:35:39.409 012 18179.93 62.75 52700.41 88888.00 2007-01-12 01:35:39.909 012 18179.87 62.78 52700.40 88888.00 2007-01-12 01:35:40.409 012 18179.99 62.71 52700.34 88888.00 2007-01-12 01:35:40.909 012 18180.03 62.67 52700.44 88888.00 2007-01-12 01:35:41.409 012 18180.05 62.64 52700.46 88888.00 2007-01-12 01:35:41.909 012 18179.93 62.62 52700.54 88888.00 2007-01-12 01:35:42.409 012 18180.12 62.69 52700.40 88888.00 2007-01-12 01:35:42.909 012 18180.14 62.64 52700.42 88888.00 2007-01-12 01:35:43.409 012 18180.04 62.57 52700.50 88888.00 2007-01-12 01:35:43.909 012 18180.05 62.61 52700.62 88888.00 2007-01-12 01:35:44.409 012 18180.08 62.67 52700.57 88888.00 2007-01-12 01:35:44.909 012 18180.05 62.64 52700.47 88888.00 2007-01-12 01:35:45.409 012 18180.09 62.59 52700.31 88888.00 2007-01-12 01:35:45.909 012 18180.14 62.61 52700.23 88888.00 2007-01-12 01:35:46.409 012 18180.21 62.62 52700.27 88888.00 2007-01-12 01:35:46.909 012 18180.27 62.57 52700.30 88888.00 2007-01-12 01:35:47.409 012 18180.20 62.51 52700.38 88888.00 2007-01-12 01:35:47.909 012 18180.20 62.56 52700.50 88888.00 2007-01-12 01:35:48.409 012 18180.21 62.62 52700.30 88888.00 2007-01-12 01:35:48.909 012 18180.24 62.64 52700.20 88888.00 2007-01-12 01:35:49.409 012 18180.21 62.53 52700.16 88888.00 2007-01-12 01:35:49.909 012 18180.20 62.52 52700.15 88888.00 2007-01-12 01:35:50.409 012 18180.16 62.51 52700.14 88888.00 2007-01-12 01:35:50.909 012 18180.30 62.55 52700.17 88888.00 2007-01-12 01:35:51.409 012 18180.27 62.50 52700.21 88888.00 2007-01-12 01:35:51.909 012 18180.19 62.46 52700.27 88888.00 2007-01-12 01:35:52.409 012 18180.04 62.45 52700.17 88888.00 2007-01-12 01:35:52.909 012 18180.08 62.47 52700.20 88888.00 2007-01-12 01:35:53.409 012 18180.10 62.39 52700.20 88888.00 2007-01-12 01:35:53.909 012 18180.13 62.37 52700.15 88888.00 2007-01-12 01:35:54.409 012 18180.14 62.43 52700.10 88888.00 2007-01-12 01:35:54.909 012 18180.04 62.52 52700.15 88888.00 2007-01-12 01:35:55.409 012 18180.18 62.51 52700.21 88888.00 2007-01-12 01:35:55.909 012 18180.33 62.51 52700.35 88888.00 2007-01-12 01:35:56.409 012 18180.25 62.51 52700.40 88888.00 2007-01-12 01:35:56.909 012 18180.12 62.45 52700.37 88888.00 2007-01-12 01:35:57.409 012 18180.09 62.45 52700.38 88888.00 2007-01-12 01:35:57.909 012 18180.20 62.43 52700.41 88888.00 2007-01-12 01:35:58.409 012 18180.16 62.43 52700.37 88888.00 2007-01-12 01:35:58.909 012 18180.11 62.45 52700.33 88888.00 2007-01-12 01:35:59.409 012 18180.13 62.42 52700.29 88888.00 2007-01-12 01:35:59.909 012 18180.10 62.40 52700.24 88888.00 2007-01-12 01:36:00.409 012 18179.98 62.36 52700.26 88888.00 2007-01-12 01:36:00.909 012 18179.98 62.38 52700.19 88888.00 2007-01-12 01:36:01.409 012 18180.01 62.40 52700.10 88888.00 2007-01-12 01:36:01.909 012 18180.07 62.44 52700.14 88888.00 2007-01-12 01:36:02.409 012 18180.04 62.40 52700.18 88888.00 2007-01-12 01:36:02.909 012 18180.01 62.44 52700.24 88888.00 2007-01-12 01:36:03.409 012 18180.03 62.38 52700.23 88888.00 2007-01-12 01:36:03.909 012 18180.01 62.38 52700.21 88888.00 2007-01-12 01:36:04.409 012 18180.02 62.33 52700.17 88888.00 2007-01-12 01:36:04.909 012 18180.00 62.24 52700.15 88888.00 2007-01-12 01:36:05.409 012 18180.04 62.25 52700.23 88888.00 2007-01-12 01:36:05.909 012 18180.03 62.29 52700.32 88888.00 2007-01-12 01:36:06.409 012 18180.01 62.29 52700.29 88888.00 2007-01-12 01:36:06.909 012 18180.04 62.34 52700.31 88888.00 2007-01-12 01:36:07.409 012 18180.10 62.33 52700.41 88888.00 2007-01-12 01:36:07.909 012 18180.12 62.32 52700.40 88888.00 2007-01-12 01:36:08.409 012 18180.13 62.30 52700.38 88888.00 2007-01-12 01:36:08.909 012 18180.13 62.29 52700.38 88888.00 2007-01-12 01:36:09.409 012 18180.14 62.30 52700.19 88888.00 2007-01-12 01:36:09.909 012 18180.13 62.34 52700.27 88888.00 2007-01-12 01:36:10.409 012 18180.10 62.33 52700.34 88888.00 2007-01-12 01:36:10.909 012 18180.10 62.28 52700.24 88888.00 2007-01-12 01:36:11.409 012 18180.08 62.35 52700.26 88888.00 2007-01-12 01:36:11.909 012 18180.01 62.34 52700.17 88888.00 2007-01-12 01:36:12.409 012 18179.96 62.34 52700.20 88888.00 2007-01-12 01:36:12.909 012 18179.91 62.28 52700.30 88888.00 2007-01-12 01:36:13.409 012 18179.91 62.31 52700.30 88888.00 2007-01-12 01:36:13.909 012 18179.98 62.32 52700.32 88888.00 2007-01-12 01:36:14.409 012 18180.03 62.24 52700.35 88888.00 2007-01-12 01:36:14.909 012 18180.08 62.33 52700.39 88888.00 2007-01-12 01:36:15.409 012 18180.03 62.36 52700.46 88888.00 2007-01-12 01:36:15.909 012 18180.04 62.26 52700.45 88888.00 2007-01-12 01:36:16.409 012 18180.10 62.26 52700.35 88888.00 2007-01-12 01:36:16.909 012 18180.05 62.23 52700.35 88888.00 2007-01-12 01:36:17.409 012 18179.97 62.14 52700.41 88888.00 2007-01-12 01:36:17.909 012 18180.05 62.13 52700.24 88888.00 2007-01-12 01:36:18.409 012 18179.94 62.05 52700.27 88888.00 2007-01-12 01:36:18.909 012 18179.82 62.04 52700.32 88888.00 2007-01-12 01:36:19.409 012 18179.86 62.08 52700.37 88888.00 2007-01-12 01:36:19.909 012 18179.82 62.17 52700.29 88888.00 2007-01-12 01:36:20.409 012 18179.82 62.23 52700.22 88888.00 2007-01-12 01:36:20.909 012 18179.82 62.28 52700.29 88888.00 2007-01-12 01:36:21.409 012 18179.78 62.19 52700.30 88888.00 2007-01-12 01:36:21.909 012 18179.92 62.26 52700.24 88888.00 2007-01-12 01:36:22.409 012 18179.81 62.26 52700.24 88888.00 2007-01-12 01:36:22.909 012 18179.79 62.30 52700.31 88888.00 2007-01-12 01:36:23.409 012 18179.77 62.26 52700.37 88888.00 2007-01-12 01:36:23.909 012 18179.86 62.29 52700.40 88888.00 2007-01-12 01:36:24.409 012 18179.89 62.33 52700.50 88888.00 2007-01-12 01:36:24.909 012 18179.83 62.34 52700.55 88888.00 2007-01-12 01:36:25.409 012 18179.91 62.26 52700.50 88888.00 2007-01-12 01:36:25.909 012 18179.86 62.22 52700.47 88888.00 2007-01-12 01:36:26.409 012 18179.79 62.28 52700.45 88888.00 2007-01-12 01:36:26.909 012 18179.78 62.25 52700.53 88888.00 2007-01-12 01:36:27.409 012 18179.70 62.18 52700.51 88888.00 2007-01-12 01:36:27.909 012 18179.76 62.18 52700.57 88888.00 2007-01-12 01:36:28.409 012 18179.96 62.20 52700.43 88888.00 2007-01-12 01:36:28.909 012 18179.91 62.22 52700.38 88888.00 2007-01-12 01:36:29.409 012 18179.81 62.22 52700.53 88888.00 2007-01-12 01:36:29.909 012 18179.98 62.18 52700.55 88888.00 2007-01-12 01:36:30.409 012 18179.91 62.21 52700.51 88888.00 2007-01-12 01:36:30.909 012 18179.85 62.24 52700.49 88888.00 2007-01-12 01:36:31.409 012 18179.83 62.36 52700.47 88888.00 2007-01-12 01:36:31.909 012 18179.79 62.33 52700.46 88888.00 2007-01-12 01:36:32.409 012 18179.70 62.29 52700.39 88888.00 2007-01-12 01:36:32.909 012 18179.72 62.29 52700.28 88888.00 2007-01-12 01:36:33.409 012 18179.73 62.18 52700.24 88888.00 2007-01-12 01:36:33.909 012 18179.89 62.13 52700.24 88888.00 2007-01-12 01:36:34.409 012 18179.91 62.15 52700.31 88888.00 2007-01-12 01:36:34.909 012 18179.75 62.20 52700.33 88888.00 2007-01-12 01:36:35.409 012 18179.85 62.24 52700.29 88888.00 2007-01-12 01:36:35.909 012 18179.77 62.19 52700.28 88888.00 2007-01-12 01:36:36.409 012 18179.75 62.19 52700.29 88888.00 2007-01-12 01:36:36.909 012 18179.68 62.21 52700.21 88888.00 2007-01-12 01:36:37.409 012 18179.66 62.28 52700.27 88888.00 2007-01-12 01:36:37.909 012 18179.64 62.35 52700.32 88888.00 2007-01-12 01:36:38.409 012 18179.66 62.42 52700.44 88888.00 2007-01-12 01:36:38.909 012 18179.71 62.37 52700.50 88888.00 2007-01-12 01:36:39.409 012 18179.70 62.41 52700.51 88888.00 2007-01-12 01:36:39.909 012 18179.62 62.38 52700.46 88888.00 2007-01-12 01:36:40.409 012 18179.61 62.33 52700.57 88888.00 2007-01-12 01:36:40.909 012 18179.85 62.30 52700.64 88888.00 2007-01-12 01:36:41.409 012 18179.82 62.24 52700.63 88888.00 2007-01-12 01:36:41.909 012 18179.76 62.21 52700.78 88888.00 2007-01-12 01:36:42.409 012 18179.90 62.17 52700.73 88888.00 2007-01-12 01:36:42.909 012 18180.08 62.11 52700.66 88888.00 2007-01-12 01:36:43.409 012 18180.00 62.09 52700.60 88888.00 2007-01-12 01:36:43.909 012 18179.80 62.05 52700.55 88888.00 2007-01-12 01:36:44.409 012 18179.90 62.05 52700.47 88888.00 2007-01-12 01:36:44.909 012 18179.85 62.10 52700.55 88888.00 2007-01-12 01:36:45.409 012 18179.83 62.09 52700.55 88888.00 2007-01-12 01:36:45.909 012 18179.71 62.11 52700.53 88888.00 2007-01-12 01:36:46.409 012 18179.71 62.18 52700.55 88888.00 2007-01-12 01:36:46.909 012 18179.78 62.26 52700.47 88888.00 2007-01-12 01:36:47.409 012 18179.82 62.28 52700.42 88888.00 2007-01-12 01:36:47.909 012 18179.77 62.30 52700.35 88888.00 2007-01-12 01:36:48.409 012 18179.83 62.30 52700.32 88888.00 2007-01-12 01:36:48.909 012 18179.83 62.31 52700.33 88888.00 2007-01-12 01:36:49.409 012 18179.82 62.18 52700.51 88888.00 2007-01-12 01:36:49.909 012 18179.78 62.20 52700.51 88888.00 2007-01-12 01:36:50.409 012 18179.83 62.17 52700.51 88888.00 2007-01-12 01:36:50.909 012 18179.78 62.19 52700.65 88888.00 2007-01-12 01:36:51.409 012 18179.70 62.25 52700.57 88888.00 2007-01-12 01:36:51.909 012 18179.79 62.21 52700.54 88888.00 2007-01-12 01:36:52.409 012 18179.77 62.16 52700.46 88888.00 2007-01-12 01:36:52.909 012 18179.79 62.19 52700.50 88888.00 2007-01-12 01:36:53.409 012 18179.73 62.20 52700.61 88888.00 2007-01-12 01:36:53.909 012 18179.66 62.15 52700.63 88888.00 2007-01-12 01:36:54.409 012 18179.81 62.11 52700.61 88888.00 2007-01-12 01:36:54.909 012 18179.91 62.04 52700.54 88888.00 2007-01-12 01:36:55.409 012 18180.00 62.19 52700.54 88888.00 2007-01-12 01:36:55.909 012 18180.07 62.24 52700.54 88888.00 2007-01-12 01:36:56.409 012 18179.85 62.24 52700.53 88888.00 2007-01-12 01:36:56.909 012 18179.71 62.32 52700.51 88888.00 2007-01-12 01:36:57.409 012 18179.69 62.24 52700.45 88888.00 2007-01-12 01:36:57.909 012 18179.73 62.20 52700.50 88888.00 2007-01-12 01:36:58.409 012 18179.86 62.25 52700.57 88888.00 2007-01-12 01:36:58.909 012 18179.72 62.25 52700.56 88888.00 2007-01-12 01:36:59.409 012 18179.61 62.24 52700.45 88888.00 2007-01-12 01:36:59.909 012 18179.72 62.24 52700.46 88888.00 2007-01-12 01:37:00.409 012 18179.81 62.20 52700.43 88888.00 2007-01-12 01:37:00.909 012 18179.73 62.20 52700.57 88888.00 2007-01-12 01:37:01.409 012 18179.68 62.10 52700.60 88888.00 2007-01-12 01:37:01.909 012 18179.65 62.02 52700.46 88888.00 2007-01-12 01:37:02.409 012 18179.66 62.14 52700.43 88888.00 2007-01-12 01:37:02.909 012 18179.66 62.16 52700.39 88888.00 2007-01-12 01:37:03.409 012 18179.60 62.14 52700.56 88888.00 2007-01-12 01:37:03.909 012 18179.45 62.23 52700.62 88888.00 2007-01-12 01:37:04.409 012 18179.44 62.25 52700.52 88888.00 2007-01-12 01:37:04.909 012 18179.49 62.25 52700.51 88888.00 2007-01-12 01:37:05.409 012 18179.55 62.38 52700.44 88888.00 2007-01-12 01:37:05.909 012 18179.62 62.41 52700.55 88888.00 2007-01-12 01:37:06.409 012 18179.47 62.39 52700.67 88888.00 2007-01-12 01:37:06.909 012 18179.57 62.46 52700.62 88888.00 2007-01-12 01:37:07.409 012 18179.59 62.48 52700.46 88888.00 2007-01-12 01:37:07.909 012 18179.69 62.37 52700.54 88888.00 2007-01-12 01:37:08.409 012 18179.64 62.29 52700.54 88888.00 2007-01-12 01:37:08.909 012 18179.55 62.36 52700.57 88888.00 2007-01-12 01:37:09.409 012 18179.42 62.37 52700.54 88888.00 2007-01-12 01:37:09.909 012 18179.45 62.38 52700.52 88888.00 2007-01-12 01:37:10.409 012 18179.38 62.34 52700.62 88888.00 2007-01-12 01:37:10.909 012 18179.54 62.30 52700.67 88888.00 2007-01-12 01:37:11.409 012 18179.58 62.35 52700.63 88888.00 2007-01-12 01:37:11.909 012 18179.56 62.42 52700.69 88888.00 2007-01-12 01:37:12.409 012 18179.45 62.47 52700.67 88888.00 2007-01-12 01:37:12.909 012 18179.45 62.39 52700.67 88888.00 2007-01-12 01:37:13.409 012 18179.47 62.33 52700.53 88888.00 2007-01-12 01:37:13.909 012 18179.47 62.39 52700.42 88888.00 2007-01-12 01:37:14.409 012 18179.35 62.47 52700.49 88888.00 2007-01-12 01:37:14.909 012 18179.40 62.48 52700.52 88888.00 2007-01-12 01:37:15.409 012 18179.36 62.48 52700.38 88888.00 2007-01-12 01:37:15.909 012 18179.43 62.49 52700.38 88888.00 2007-01-12 01:37:16.409 012 18179.39 62.42 52700.35 88888.00 2007-01-12 01:37:16.909 012 18179.43 62.36 52700.34 88888.00 2007-01-12 01:37:17.409 012 18179.39 62.35 52700.37 88888.00 2007-01-12 01:37:17.909 012 18179.43 62.36 52700.22 88888.00 2007-01-12 01:37:18.409 012 18179.36 62.40 52700.24 88888.00 2007-01-12 01:37:18.909 012 18179.39 62.37 52700.44 88888.00 2007-01-12 01:37:19.409 012 18179.16 62.51 52700.42 88888.00 2007-01-12 01:37:19.909 012 18179.18 62.54 52700.38 88888.00 2007-01-12 01:37:20.409 012 18179.23 62.43 52700.40 88888.00 2007-01-12 01:37:20.909 012 18179.24 62.40 52700.37 88888.00 2007-01-12 01:37:21.409 012 18179.31 62.41 52700.43 88888.00 2007-01-12 01:37:21.909 012 18179.31 62.47 52700.47 88888.00 2007-01-12 01:37:22.409 012 18179.32 62.47 52700.47 88888.00 2007-01-12 01:37:22.909 012 18179.36 62.31 52700.43 88888.00 2007-01-12 01:37:23.409 012 18179.36 62.28 52700.42 88888.00 2007-01-12 01:37:23.909 012 18179.31 62.38 52700.45 88888.00 2007-01-12 01:37:24.409 012 18179.18 62.45 52700.47 88888.00 2007-01-12 01:37:24.909 012 18179.22 62.44 52700.34 88888.00 2007-01-12 01:37:25.409 012 18179.27 62.35 52700.39 88888.00 2007-01-12 01:37:25.909 012 18179.26 62.32 52700.47 88888.00 2007-01-12 01:37:26.409 012 18179.29 62.38 52700.35 88888.00 2007-01-12 01:37:26.909 012 18179.31 62.29 52700.28 88888.00 2007-01-12 01:37:27.409 012 18179.28 62.35 52700.24 88888.00 2007-01-12 01:37:27.909 012 18179.17 62.34 52700.15 88888.00 2007-01-12 01:37:28.409 012 18179.15 62.36 52700.12 88888.00 2007-01-12 01:37:28.909 012 18179.15 62.35 52700.14 88888.00 2007-01-12 01:37:29.409 012 18179.22 62.32 52700.19 88888.00 2007-01-12 01:37:29.909 012 18179.24 62.36 52700.26 88888.00 2007-01-12 01:37:30.409 012 18179.34 62.33 52700.39 88888.00 2007-01-12 01:37:30.909 012 18179.32 62.37 52700.42 88888.00 2007-01-12 01:37:31.409 012 18179.27 62.35 52700.50 88888.00 2007-01-12 01:37:31.909 012 18179.29 62.41 52700.57 88888.00 2007-01-12 01:37:32.409 012 18179.26 62.47 52700.56 88888.00 2007-01-12 01:37:32.909 012 18179.33 62.43 52700.61 88888.00 2007-01-12 01:37:33.409 012 18179.34 62.46 52700.55 88888.00 2007-01-12 01:37:33.909 012 18179.27 62.45 52700.56 88888.00 2007-01-12 01:37:34.409 012 18179.31 62.43 52700.39 88888.00 2007-01-12 01:37:34.909 012 18179.42 62.34 52700.38 88888.00 2007-01-12 01:37:35.409 012 18179.40 62.29 52700.37 88888.00 2007-01-12 01:37:35.909 012 18179.50 62.29 52700.38 88888.00 2007-01-12 01:37:36.409 012 18179.39 62.30 52700.30 88888.00 2007-01-12 01:37:36.909 012 18179.37 62.33 52700.29 88888.00 2007-01-12 01:37:37.409 012 18179.40 62.28 52700.21 88888.00 2007-01-12 01:37:37.909 012 18179.43 62.26 52700.30 88888.00 2007-01-12 01:37:38.409 012 18179.43 62.25 52700.31 88888.00 2007-01-12 01:37:38.909 012 18179.40 62.30 52700.37 88888.00 2007-01-12 01:37:39.409 012 18179.49 62.37 52700.37 88888.00 2007-01-12 01:37:39.909 012 18179.61 62.35 52700.38 88888.00 2007-01-12 01:37:40.409 012 18179.58 62.28 52700.44 88888.00 2007-01-12 01:37:40.909 012 18179.59 62.24 52700.39 88888.00 2007-01-12 01:37:41.409 012 18179.55 62.26 52700.38 88888.00 2007-01-12 01:37:41.909 012 18179.49 62.39 52700.42 88888.00 2007-01-12 01:37:42.409 012 18179.54 62.40 52700.30 88888.00 2007-01-12 01:37:42.909 012 18179.50 62.35 52700.41 88888.00 2007-01-12 01:37:43.409 012 18179.50 62.39 52700.42 88888.00 2007-01-12 01:37:43.909 012 18179.58 62.39 52700.33 88888.00 2007-01-12 01:37:44.409 012 18179.62 62.39 52700.34 88888.00 2007-01-12 01:37:44.909 012 18179.58 62.32 52700.37 88888.00 2007-01-12 01:37:45.409 012 18179.62 62.23 52700.32 88888.00 2007-01-12 01:37:45.909 012 18179.59 62.24 52700.24 88888.00 2007-01-12 01:37:46.409 012 18179.49 62.30 52700.28 88888.00 2007-01-12 01:37:46.909 012 18179.53 62.28 52700.35 88888.00 2007-01-12 01:37:47.409 012 18179.57 62.26 52700.41 88888.00 2007-01-12 01:37:47.909 012 18179.60 62.31 52700.42 88888.00 2007-01-12 01:37:48.409 012 18179.58 62.26 52700.45 88888.00 2007-01-12 01:37:48.909 012 18179.53 62.32 52700.44 88888.00 2007-01-12 01:37:49.409 012 18179.49 62.29 52700.41 88888.00 2007-01-12 01:37:49.909 012 18179.65 62.30 52700.29 88888.00 2007-01-12 01:37:50.409 012 18179.65 62.29 52700.35 88888.00 2007-01-12 01:37:50.909 012 18179.64 62.26 52700.41 88888.00 2007-01-12 01:37:51.409 012 18179.62 62.20 52700.39 88888.00 2007-01-12 01:37:51.909 012 18179.51 62.20 52700.50 88888.00 2007-01-12 01:37:52.409 012 18179.54 62.21 52700.37 88888.00 2007-01-12 01:37:52.909 012 18179.44 62.25 52700.20 88888.00 2007-01-12 01:37:53.409 012 18179.46 62.17 52700.24 88888.00 2007-01-12 01:37:53.909 012 18179.36 62.18 52700.33 88888.00 2007-01-12 01:37:54.409 012 18179.51 62.21 52700.30 88888.00 2007-01-12 01:37:54.909 012 18179.46 62.21 52700.23 88888.00 2007-01-12 01:37:55.409 012 18179.38 62.17 52700.20 88888.00 2007-01-12 01:37:55.909 012 18179.32 62.18 52700.19 88888.00 2007-01-12 01:37:56.409 012 18179.26 62.18 52700.21 88888.00 2007-01-12 01:37:56.909 012 18179.34 62.29 52700.16 88888.00 2007-01-12 01:37:57.409 012 18179.33 62.24 52700.23 88888.00 2007-01-12 01:37:57.909 012 18179.36 62.26 52700.40 88888.00 2007-01-12 01:37:58.409 012 18179.26 62.24 52700.43 88888.00 2007-01-12 01:37:58.909 012 18179.28 62.25 52700.43 88888.00 2007-01-12 01:37:59.409 012 18179.35 62.24 52700.35 88888.00 2007-01-12 01:37:59.909 012 18179.29 62.22 52700.32 88888.00 2007-01-12 01:38:00.409 012 18179.33 62.17 52700.32 88888.00 2007-01-12 01:38:00.909 012 18179.42 62.22 52700.34 88888.00 2007-01-12 01:38:01.409 012 18179.34 62.24 52700.39 88888.00 2007-01-12 01:38:01.909 012 18179.37 62.29 52700.32 88888.00 2007-01-12 01:38:02.409 012 18179.34 62.25 52700.52 88888.00 2007-01-12 01:38:02.909 012 18179.25 62.22 52700.61 88888.00 2007-01-12 01:38:03.409 012 18179.25 62.28 52700.53 88888.00 2007-01-12 01:38:03.909 012 18179.23 62.22 52700.61 88888.00 2007-01-12 01:38:04.409 012 18179.17 62.20 52700.54 88888.00 2007-01-12 01:38:04.909 012 18179.20 62.21 52700.49 88888.00 2007-01-12 01:38:05.409 012 18179.23 62.25 52700.51 88888.00 2007-01-12 01:38:05.909 012 18179.15 62.24 52700.50 88888.00 2007-01-12 01:38:06.409 012 18179.26 62.26 52700.47 88888.00 2007-01-12 01:38:06.909 012 18179.29 62.22 52700.51 88888.00 2007-01-12 01:38:07.409 012 18179.38 62.18 52700.53 88888.00 2007-01-12 01:38:07.909 012 18179.39 62.12 52700.52 88888.00 2007-01-12 01:38:08.409 012 18179.25 62.17 52700.51 88888.00 2007-01-12 01:38:08.909 012 18179.20 62.15 52700.57 88888.00 2007-01-12 01:38:09.409 012 18179.34 62.17 52700.53 88888.00 2007-01-12 01:38:09.909 012 18179.31 62.18 52700.51 88888.00 2007-01-12 01:38:10.409 012 18179.29 62.11 52700.46 88888.00 2007-01-12 01:38:10.909 012 18179.43 62.13 52700.53 88888.00 2007-01-12 01:38:11.409 012 18179.44 62.18 52700.42 88888.00 2007-01-12 01:38:11.909 012 18179.33 62.25 52700.27 88888.00 2007-01-12 01:38:12.409 012 18179.48 62.32 52700.27 88888.00 2007-01-12 01:38:12.909 012 18179.38 62.33 52700.28 88888.00 2007-01-12 01:38:13.409 012 18179.32 62.33 52700.34 88888.00 2007-01-12 01:38:13.909 012 18179.42 62.33 52700.37 88888.00 2007-01-12 01:38:14.409 012 18179.47 62.33 52700.42 88888.00 2007-01-12 01:38:14.909 012 18179.43 62.22 52700.56 88888.00 2007-01-12 01:38:15.409 012 18179.40 62.24 52700.57 88888.00 2007-01-12 01:38:15.909 012 18179.51 62.32 52700.57 88888.00 2007-01-12 01:38:16.409 012 18179.42 62.28 52700.55 88888.00 2007-01-12 01:38:16.909 012 18179.25 62.14 52700.56 88888.00 2007-01-12 01:38:17.409 012 18179.23 62.06 52700.54 88888.00 2007-01-12 01:38:17.909 012 18179.29 62.01 52700.50 88888.00 2007-01-12 01:38:18.409 012 18179.33 62.04 52700.44 88888.00 2007-01-12 01:38:18.909 012 18179.25 62.08 52700.55 88888.00 2007-01-12 01:38:19.409 012 18179.20 62.14 52700.61 88888.00 2007-01-12 01:38:19.909 012 18179.23 62.21 52700.57 88888.00 2007-01-12 01:38:20.409 012 18179.13 62.23 52700.58 88888.00 2007-01-12 01:38:20.909 012 18179.14 62.25 52700.60 88888.00 2007-01-12 01:38:21.409 012 18179.17 62.22 52700.54 88888.00 2007-01-12 01:38:21.909 012 18179.09 62.19 52700.46 88888.00 2007-01-12 01:38:22.409 012 18179.01 62.23 52700.43 88888.00 2007-01-12 01:38:22.909 012 18179.05 62.21 52700.55 88888.00 2007-01-12 01:38:23.409 012 18179.03 62.23 52700.53 88888.00 2007-01-12 01:38:23.909 012 18179.07 62.17 52700.52 88888.00 2007-01-12 01:38:24.409 012 18179.09 62.20 52700.52 88888.00 2007-01-12 01:38:24.909 012 18179.05 62.38 52700.45 88888.00 2007-01-12 01:38:25.409 012 18179.11 62.37 52700.51 88888.00 2007-01-12 01:38:25.909 012 18179.18 62.29 52700.56 88888.00 2007-01-12 01:38:26.409 012 18179.10 62.33 52700.47 88888.00 2007-01-12 01:38:26.909 012 18178.95 62.26 52700.50 88888.00 2007-01-12 01:38:27.409 012 18178.94 62.30 52700.54 88888.00 2007-01-12 01:38:27.909 012 18178.90 62.26 52700.55 88888.00 2007-01-12 01:38:28.409 012 18179.04 62.16 52700.58 88888.00 2007-01-12 01:38:28.909 012 18179.24 62.22 52700.51 88888.00 2007-01-12 01:38:29.409 012 18179.22 62.25 52700.51 88888.00 2007-01-12 01:38:29.909 012 18179.12 62.29 52700.54 88888.00 2007-01-12 01:38:30.409 012 18179.04 62.28 52700.56 88888.00 2007-01-12 01:38:30.909 012 18179.10 62.28 52700.55 88888.00 2007-01-12 01:38:31.409 012 18179.04 62.21 52700.52 88888.00 2007-01-12 01:38:31.909 012 18179.03 62.19 52700.58 88888.00 2007-01-12 01:38:32.409 012 18179.11 62.23 52700.57 88888.00 2007-01-12 01:38:32.909 012 18179.17 62.26 52700.60 88888.00 2007-01-12 01:38:33.409 012 18179.23 62.20 52700.64 88888.00 2007-01-12 01:38:33.909 012 18179.11 62.22 52700.65 88888.00 2007-01-12 01:38:34.409 012 18179.01 62.26 52700.67 88888.00 2007-01-12 01:38:34.909 012 18179.06 62.28 52700.66 88888.00 2007-01-12 01:38:35.409 012 18179.27 62.21 52700.78 88888.00 2007-01-12 01:38:35.909 012 18179.29 62.19 52700.74 88888.00 2007-01-12 01:38:36.409 012 18179.15 62.28 52700.73 88888.00 2007-01-12 01:38:36.909 012 18179.15 62.20 52700.66 88888.00 2007-01-12 01:38:37.409 012 18179.15 62.05 52700.77 88888.00 2007-01-12 01:38:37.909 012 18179.10 62.07 52700.79 88888.00 2007-01-12 01:38:38.409 012 18179.23 62.16 52700.69 88888.00 2007-01-12 01:38:38.909 012 18179.16 62.18 52700.64 88888.00 2007-01-12 01:38:39.409 012 18179.22 62.21 52700.78 88888.00 2007-01-12 01:38:39.909 012 18179.22 62.25 52700.80 88888.00 2007-01-12 01:38:40.409 012 18179.22 62.26 52700.76 88888.00 2007-01-12 01:38:40.909 012 18179.14 62.26 52700.78 88888.00 2007-01-12 01:38:41.409 012 18179.10 62.25 52700.77 88888.00 2007-01-12 01:38:41.909 012 18178.99 62.28 52700.89 88888.00 2007-01-12 01:38:42.409 012 18179.11 62.28 52700.79 88888.00 2007-01-12 01:38:42.909 012 18179.14 62.25 52700.61 88888.00 2007-01-12 01:38:43.409 012 18179.18 62.26 52700.66 88888.00 2007-01-12 01:38:43.909 012 18179.21 62.21 52700.58 88888.00 2007-01-12 01:38:44.409 012 18179.05 62.20 52700.68 88888.00 2007-01-12 01:38:44.909 012 18178.93 62.13 52700.81 88888.00 2007-01-12 01:38:45.409 012 18178.91 62.17 52700.81 88888.00 2007-01-12 01:38:45.909 012 18179.06 62.13 52700.84 88888.00 2007-01-12 01:38:46.409 012 18179.07 62.00 52700.88 88888.00 2007-01-12 01:38:46.909 012 18179.09 62.13 52700.85 88888.00 2007-01-12 01:38:47.409 012 18179.05 62.19 52700.87 88888.00 2007-01-12 01:38:47.909 012 18178.96 62.18 52700.82 88888.00 2007-01-12 01:38:48.409 012 18178.97 62.26 52700.90 88888.00 2007-01-12 01:38:48.909 012 18178.94 62.17 52700.91 88888.00 2007-01-12 01:38:49.409 012 18178.89 62.06 52700.96 88888.00 2007-01-12 01:38:49.909 012 18178.91 62.07 52700.92 88888.00 2007-01-12 01:38:50.409 012 18179.04 62.05 52700.86 88888.00 2007-01-12 01:38:50.909 012 18179.06 62.01 52700.70 88888.00 2007-01-12 01:38:51.409 012 18179.01 61.98 52700.69 88888.00 2007-01-12 01:38:51.909 012 18179.00 62.04 52700.86 88888.00 2007-01-12 01:38:52.409 012 18178.92 62.09 52700.89 88888.00 2007-01-12 01:38:52.909 012 18178.96 62.09 52700.77 88888.00 2007-01-12 01:38:53.409 012 18179.04 62.02 52700.81 88888.00 2007-01-12 01:38:53.909 012 18179.10 62.04 52700.86 88888.00 2007-01-12 01:38:54.409 012 18179.07 62.13 52700.80 88888.00 2007-01-12 01:38:54.909 012 18178.92 62.28 52700.77 88888.00 2007-01-12 01:38:55.409 012 18178.93 62.32 52700.82 88888.00 2007-01-12 01:38:55.909 012 18179.05 62.26 52700.88 88888.00 2007-01-12 01:38:56.409 012 18179.03 62.18 52700.88 88888.00 2007-01-12 01:38:56.909 012 18178.83 62.21 52700.88 88888.00 2007-01-12 01:38:57.409 012 18178.82 62.19 52700.74 88888.00 2007-01-12 01:38:57.909 012 18178.85 62.20 52700.61 88888.00 2007-01-12 01:38:58.409 012 18178.72 62.20 52700.63 88888.00 2007-01-12 01:38:58.909 012 18178.73 62.23 52700.63 88888.00 2007-01-12 01:38:59.409 012 18178.99 62.19 52700.67 88888.00 2007-01-12 01:38:59.909 012 18178.99 62.18 52700.63 88888.00 2007-01-12 01:39:00.409 012 18179.03 62.24 52700.55 88888.00 2007-01-12 01:39:00.909 012 18179.15 62.34 52700.70 88888.00 2007-01-12 01:39:01.409 012 18179.09 62.33 52700.75 88888.00 2007-01-12 01:39:01.909 012 18178.95 62.25 52700.43 88888.00 2007-01-12 01:39:02.409 012 18178.91 62.26 52700.43 88888.00 2007-01-12 01:39:02.909 012 18178.94 62.31 52700.54 88888.00 2007-01-12 01:39:03.409 012 18178.95 62.28 52700.55 88888.00 2007-01-12 01:39:03.909 012 18178.85 62.30 52700.63 88888.00 2007-01-12 01:39:04.409 012 18178.95 62.28 52700.69 88888.00 2007-01-12 01:39:04.909 012 18179.03 62.20 52700.64 88888.00 2007-01-12 01:39:05.409 012 18178.90 62.16 52700.67 88888.00 2007-01-12 01:39:05.909 012 18178.92 62.14 52700.72 88888.00 2007-01-12 01:39:06.409 012 18179.05 62.16 52700.70 88888.00 2007-01-12 01:39:06.909 012 18179.01 62.18 52700.76 88888.00 2007-01-12 01:39:07.409 012 18178.95 62.26 52700.64 88888.00 2007-01-12 01:39:07.909 012 18178.92 62.21 52700.64 88888.00 2007-01-12 01:39:08.409 012 18179.01 62.13 52700.72 88888.00 2007-01-12 01:39:08.909 012 18179.10 62.14 52700.73 88888.00 2007-01-12 01:39:09.409 012 18179.06 62.17 52700.68 88888.00 2007-01-12 01:39:09.909 012 18179.07 62.19 52700.72 88888.00 2007-01-12 01:39:10.409 012 18179.13 62.11 52700.90 88888.00 2007-01-12 01:39:10.909 012 18179.14 62.15 52700.84 88888.00 2007-01-12 01:39:11.409 012 18179.11 62.21 52700.77 88888.00 2007-01-12 01:39:11.909 012 18178.93 62.29 52700.77 88888.00 2007-01-12 01:39:12.409 012 18178.70 62.35 52700.78 88888.00 2007-01-12 01:39:12.909 012 18178.68 62.26 52700.78 88888.00 2007-01-12 01:39:13.409 012 18178.78 62.21 52700.77 88888.00 2007-01-12 01:39:13.909 012 18178.85 62.20 52700.79 88888.00 2007-01-12 01:39:14.409 012 18178.86 62.19 52700.87 88888.00 2007-01-12 01:39:14.909 012 18178.89 62.29 52700.92 88888.00 2007-01-12 01:39:15.409 012 18178.85 62.31 52700.84 88888.00 2007-01-12 01:39:15.909 012 18178.96 62.33 52700.78 88888.00 2007-01-12 01:39:16.409 012 18178.96 62.31 52700.75 88888.00 2007-01-12 01:39:16.909 012 18179.02 62.34 52700.64 88888.00 2007-01-12 01:39:17.409 012 18178.94 62.35 52700.68 88888.00 2007-01-12 01:39:17.909 012 18179.02 62.31 52700.68 88888.00 2007-01-12 01:39:18.409 012 18179.03 62.30 52700.65 88888.00 2007-01-12 01:39:18.909 012 18178.94 62.31 52700.65 88888.00 2007-01-12 01:39:19.409 012 18178.99 62.35 52700.72 88888.00 2007-01-12 01:39:19.909 012 18179.02 62.36 52700.80 88888.00 2007-01-12 01:39:20.409 012 18179.05 62.36 52700.77 88888.00 2007-01-12 01:39:20.909 012 18179.02 62.35 52700.70 88888.00 2007-01-12 01:39:21.409 012 18178.96 62.30 52700.68 88888.00 2007-01-12 01:39:21.909 012 18178.90 62.36 52700.79 88888.00 2007-01-12 01:39:22.409 012 18178.96 62.40 52700.87 88888.00 2007-01-12 01:39:22.909 012 18178.89 62.46 52700.90 88888.00 2007-01-12 01:39:23.409 012 18178.93 62.53 52701.02 88888.00 2007-01-12 01:39:23.909 012 18178.95 62.49 52700.99 88888.00 2007-01-12 01:39:24.409 012 18178.90 62.45 52700.97 88888.00 2007-01-12 01:39:24.909 012 18178.92 62.49 52700.82 88888.00 2007-01-12 01:39:25.409 012 18178.95 62.51 52700.86 88888.00 2007-01-12 01:39:25.909 012 18178.83 62.39 52700.86 88888.00 2007-01-12 01:39:26.409 012 18178.75 62.36 52700.79 88888.00 2007-01-12 01:39:26.909 012 18178.82 62.28 52700.75 88888.00 2007-01-12 01:39:27.409 012 18178.86 62.30 52700.75 88888.00 2007-01-12 01:39:27.909 012 18178.91 62.33 52700.88 88888.00 2007-01-12 01:39:28.409 012 18178.89 62.33 52700.84 88888.00 2007-01-12 01:39:28.909 012 18178.93 62.24 52700.77 88888.00 2007-01-12 01:39:29.409 012 18178.93 62.29 52700.81 88888.00 2007-01-12 01:39:29.909 012 18178.89 62.35 52700.82 88888.00 2007-01-12 01:39:30.409 012 18178.81 62.26 52700.85 88888.00 2007-01-12 01:39:30.909 012 18178.93 62.28 52700.73 88888.00 2007-01-12 01:39:31.409 012 18178.83 62.33 52700.74 88888.00 2007-01-12 01:39:31.909 012 18178.80 62.33 52700.88 88888.00 2007-01-12 01:39:32.409 012 18178.74 62.41 52700.90 88888.00 2007-01-12 01:39:32.909 012 18178.73 62.41 52700.91 88888.00 2007-01-12 01:39:33.409 012 18178.67 62.37 52700.93 88888.00 2007-01-12 01:39:33.909 012 18178.70 62.42 52700.90 88888.00 2007-01-12 01:39:34.409 012 18178.75 62.34 52700.82 88888.00 2007-01-12 01:39:34.909 012 18178.81 62.32 52700.90 88888.00 2007-01-12 01:39:35.409 012 18178.84 62.34 52701.01 88888.00 2007-01-12 01:39:35.909 012 18178.79 62.25 52700.96 88888.00 2007-01-12 01:39:36.409 012 18178.70 62.30 52700.86 88888.00 2007-01-12 01:39:36.909 012 18178.69 62.22 52700.87 88888.00 2007-01-12 01:39:37.409 012 18178.72 62.20 52700.98 88888.00 2007-01-12 01:39:37.909 012 18178.82 62.22 52701.10 88888.00 2007-01-12 01:39:38.409 012 18178.72 62.28 52700.99 88888.00 2007-01-12 01:39:38.909 012 18178.85 62.30 52700.97 88888.00 2007-01-12 01:39:39.409 012 18178.90 62.31 52701.12 88888.00 2007-01-12 01:39:39.909 012 18178.90 62.33 52701.00 88888.00 2007-01-12 01:39:40.409 012 18178.93 62.33 52700.90 88888.00 2007-01-12 01:39:40.909 012 18178.85 62.35 52700.95 88888.00 2007-01-12 01:39:41.409 012 18178.93 62.35 52700.99 88888.00 2007-01-12 01:39:41.909 012 18178.95 62.36 52701.01 88888.00 2007-01-12 01:39:42.409 012 18178.94 62.38 52700.97 88888.00 2007-01-12 01:39:42.909 012 18178.92 62.42 52700.97 88888.00 2007-01-12 01:39:43.409 012 18178.85 62.38 52701.00 88888.00 2007-01-12 01:39:43.909 012 18178.89 62.32 52701.01 88888.00 2007-01-12 01:39:44.409 012 18178.94 62.33 52700.95 88888.00 2007-01-12 01:39:44.909 012 18178.79 62.38 52700.89 88888.00 2007-01-12 01:39:45.409 012 18178.73 62.45 52700.95 88888.00 2007-01-12 01:39:45.909 012 18178.77 62.45 52700.97 88888.00 2007-01-12 01:39:46.409 012 18178.77 62.35 52700.87 88888.00 2007-01-12 01:39:46.909 012 18178.79 62.30 52701.02 88888.00 2007-01-12 01:39:47.409 012 18178.81 62.35 52701.10 88888.00 2007-01-12 01:39:47.909 012 18178.86 62.40 52700.96 88888.00 2007-01-12 01:39:48.409 012 18178.75 62.48 52700.91 88888.00 2007-01-12 01:39:48.909 012 18178.69 62.52 52700.93 88888.00 2007-01-12 01:39:49.409 012 18178.74 62.48 52700.91 88888.00 2007-01-12 01:39:49.909 012 18178.69 62.44 52701.03 88888.00 2007-01-12 01:39:50.409 012 18178.81 62.51 52701.02 88888.00 2007-01-12 01:39:50.909 012 18178.88 62.39 52701.09 88888.00 2007-01-12 01:39:51.409 012 18178.89 62.44 52701.16 88888.00 2007-01-12 01:39:51.909 012 18178.77 62.44 52701.02 88888.00 2007-01-12 01:39:52.409 012 18178.63 62.39 52701.03 88888.00 2007-01-12 01:39:52.909 012 18178.82 62.35 52701.13 88888.00 2007-01-12 01:39:53.409 012 18178.79 62.37 52701.08 88888.00 2007-01-12 01:39:53.909 012 18178.77 62.41 52701.07 88888.00 2007-01-12 01:39:54.409 012 18178.66 62.46 52701.09 88888.00 2007-01-12 01:39:54.909 012 18178.70 62.43 52701.11 88888.00 2007-01-12 01:39:55.409 012 18178.67 62.43 52701.12 88888.00 2007-01-12 01:39:55.909 012 18178.62 62.51 52701.07 88888.00 2007-01-12 01:39:56.409 012 18178.61 62.43 52701.09 88888.00 2007-01-12 01:39:56.909 012 18178.73 62.46 52701.09 88888.00 2007-01-12 01:39:57.409 012 18178.79 62.49 52701.00 88888.00 2007-01-12 01:39:57.909 012 18178.78 62.52 52700.98 88888.00 2007-01-12 01:39:58.409 012 18178.70 62.51 52700.96 88888.00 2007-01-12 01:39:58.909 012 18178.73 62.47 52700.96 88888.00 2007-01-12 01:39:59.409 012 18178.63 62.49 52701.09 88888.00 2007-01-12 01:39:59.909 012 18178.67 62.41 52701.20 88888.00 2007-01-12 01:40:00.409 012 18178.74 62.41 52701.03 88888.00 2007-01-12 01:40:00.909 012 18178.72 62.45 52700.99 88888.00 2007-01-12 01:40:01.409 012 18178.71 62.42 52701.08 88888.00 2007-01-12 01:40:01.909 012 18178.68 62.49 52701.09 88888.00 2007-01-12 01:40:02.409 012 18178.60 62.53 52701.02 88888.00 2007-01-12 01:40:02.909 012 18178.62 62.49 52701.02 88888.00 2007-01-12 01:40:03.409 012 18178.66 62.57 52701.03 88888.00 2007-01-12 01:40:03.909 012 18178.71 62.52 52700.97 88888.00 2007-01-12 01:40:04.409 012 18178.71 62.53 52701.02 88888.00 2007-01-12 01:40:04.909 012 18178.71 62.54 52701.09 88888.00 2007-01-12 01:40:05.409 012 18178.58 62.48 52701.22 88888.00 2007-01-12 01:40:05.909 012 18178.68 62.52 52701.16 88888.00 2007-01-12 01:40:06.409 012 18178.69 62.54 52701.04 88888.00 2007-01-12 01:40:06.909 012 18178.70 62.54 52701.04 88888.00 2007-01-12 01:40:07.409 012 18178.78 62.46 52701.19 88888.00 2007-01-12 01:40:07.909 012 18178.69 62.45 52701.16 88888.00 2007-01-12 01:40:08.409 012 18178.80 62.48 52701.07 88888.00 2007-01-12 01:40:08.909 012 18178.92 62.44 52700.95 88888.00 2007-01-12 01:40:09.409 012 18178.85 62.42 52700.92 88888.00 2007-01-12 01:40:09.909 012 18178.70 62.38 52700.89 88888.00 2007-01-12 01:40:10.409 012 18178.64 62.46 52701.05 88888.00 2007-01-12 01:40:10.909 012 18178.74 62.50 52701.08 88888.00 2007-01-12 01:40:11.409 012 18178.79 62.48 52701.07 88888.00 2007-01-12 01:40:11.909 012 18178.75 62.53 52700.95 88888.00 2007-01-12 01:40:12.409 012 18178.66 62.48 52700.85 88888.00 2007-01-12 01:40:12.909 012 18178.62 62.35 52700.84 88888.00 2007-01-12 01:40:13.409 012 18178.73 62.40 52700.93 88888.00 2007-01-12 01:40:13.909 012 18178.72 62.42 52701.08 88888.00 2007-01-12 01:40:14.409 012 18178.78 62.48 52701.04 88888.00 2007-01-12 01:40:14.909 012 18178.77 62.46 52701.02 88888.00 2007-01-12 01:40:15.409 012 18178.71 62.43 52701.08 88888.00 2007-01-12 01:40:15.909 012 18178.79 62.44 52701.14 88888.00 2007-01-12 01:40:16.409 012 18178.64 62.46 52701.24 88888.00 2007-01-12 01:40:16.909 012 18178.73 62.38 52701.21 88888.00 2007-01-12 01:40:17.409 012 18178.73 62.37 52701.20 88888.00 2007-01-12 01:40:17.909 012 18178.72 62.42 52701.21 88888.00 2007-01-12 01:40:18.409 012 18178.74 62.46 52701.34 88888.00 2007-01-12 01:40:18.909 012 18178.72 62.48 52701.34 88888.00 2007-01-12 01:40:19.409 012 18178.70 62.47 52701.28 88888.00 2007-01-12 01:40:19.909 012 18178.75 62.52 52701.25 88888.00 2007-01-12 01:40:20.409 012 18178.73 62.54 52701.22 88888.00 2007-01-12 01:40:20.909 012 18178.67 62.51 52701.05 88888.00 2007-01-12 01:40:21.409 012 18178.63 62.46 52701.13 88888.00 2007-01-12 01:40:21.909 012 18178.62 62.50 52701.13 88888.00 2007-01-12 01:40:22.409 012 18178.67 62.52 52701.12 88888.00 2007-01-12 01:40:22.909 012 18178.70 62.58 52701.16 88888.00 2007-01-12 01:40:23.409 012 18178.72 62.56 52701.24 88888.00 2007-01-12 01:40:23.909 012 18178.70 62.61 52701.28 88888.00 2007-01-12 01:40:24.409 012 18178.60 62.63 52701.25 88888.00 2007-01-12 01:40:24.909 012 18178.62 62.65 52701.15 88888.00 2007-01-12 01:40:25.409 012 18178.58 62.67 52701.00 88888.00 2007-01-12 01:40:25.909 012 18178.41 62.59 52701.07 88888.00 2007-01-12 01:40:26.409 012 18178.44 62.55 52701.15 88888.00 2007-01-12 01:40:26.909 012 18178.49 62.55 52701.21 88888.00 2007-01-12 01:40:27.409 012 18178.57 62.54 52701.21 88888.00 2007-01-12 01:40:27.909 012 18178.60 62.61 52701.13 88888.00 2007-01-12 01:40:28.409 012 18178.77 62.64 52701.23 88888.00 2007-01-12 01:40:28.909 012 18178.81 62.68 52701.14 88888.00 2007-01-12 01:40:29.409 012 18178.70 62.65 52701.20 88888.00 2007-01-12 01:40:29.909 012 18178.70 62.64 52701.31 88888.00 2007-01-12 01:40:30.409 012 18178.67 62.65 52701.28 88888.00 2007-01-12 01:40:30.909 012 18178.70 62.62 52701.37 88888.00 2007-01-12 01:40:31.409 012 18178.82 62.58 52701.38 88888.00 2007-01-12 01:40:31.909 012 18178.89 62.55 52701.31 88888.00 2007-01-12 01:40:32.409 012 18178.93 62.63 52701.32 88888.00 2007-01-12 01:40:32.909 012 18178.84 62.58 52701.24 88888.00 2007-01-12 01:40:33.409 012 18178.73 62.64 52701.21 88888.00 2007-01-12 01:40:33.909 012 18178.69 62.63 52701.13 88888.00 2007-01-12 01:40:34.409 012 18178.67 62.52 52701.19 88888.00 2007-01-12 01:40:34.909 012 18178.55 62.58 52701.24 88888.00 2007-01-12 01:40:35.409 012 18178.53 62.67 52701.18 88888.00 2007-01-12 01:40:35.909 012 18178.61 62.72 52701.20 88888.00 2007-01-12 01:40:36.409 012 18178.63 62.76 52701.23 88888.00 2007-01-12 01:40:36.909 012 18178.58 62.77 52701.18 88888.00 2007-01-12 01:40:37.409 012 18178.63 62.76 52701.16 88888.00 2007-01-12 01:40:37.909 012 18178.63 62.79 52701.22 88888.00 2007-01-12 01:40:38.409 012 18178.59 62.78 52701.20 88888.00 2007-01-12 01:40:38.909 012 18178.57 62.75 52701.15 88888.00 2007-01-12 01:40:39.409 012 18178.68 62.73 52701.19 88888.00 2007-01-12 01:40:39.909 012 18178.75 62.69 52701.15 88888.00 2007-01-12 01:40:40.409 012 18178.85 62.72 52701.19 88888.00 2007-01-12 01:40:40.909 012 18178.91 62.70 52701.25 88888.00 2007-01-12 01:40:41.409 012 18178.92 62.61 52701.16 88888.00 2007-01-12 01:40:41.909 012 18178.86 62.65 52701.08 88888.00 2007-01-12 01:40:42.409 012 18178.80 62.71 52701.07 88888.00 2007-01-12 01:40:42.909 012 18178.82 62.75 52701.23 88888.00 2007-01-12 01:40:43.409 012 18178.80 62.80 52701.18 88888.00 2007-01-12 01:40:43.909 012 18178.79 62.77 52701.14 88888.00 2007-01-12 01:40:44.409 012 18178.77 62.83 52701.12 88888.00 2007-01-12 01:40:44.909 012 18178.80 62.88 52701.12 88888.00 2007-01-12 01:40:45.409 012 18178.71 62.84 52701.12 88888.00 2007-01-12 01:40:45.909 012 18178.67 62.81 52701.08 88888.00 2007-01-12 01:40:46.409 012 18178.71 62.77 52701.16 88888.00 2007-01-12 01:40:46.909 012 18178.82 62.80 52701.14 88888.00 2007-01-12 01:40:47.409 012 18178.92 62.89 52701.12 88888.00 2007-01-12 01:40:47.909 012 18178.95 62.83 52701.05 88888.00 2007-01-12 01:40:48.409 012 18179.03 62.81 52701.11 88888.00 2007-01-12 01:40:48.909 012 18178.99 62.78 52701.12 88888.00 2007-01-12 01:40:49.409 012 18178.93 62.72 52701.13 88888.00 2007-01-12 01:40:49.909 012 18178.85 62.71 52701.18 88888.00 2007-01-12 01:40:50.409 012 18178.83 62.79 52701.05 88888.00 2007-01-12 01:40:50.909 012 18178.89 62.91 52701.07 88888.00 2007-01-12 01:40:51.409 012 18178.97 62.95 52701.22 88888.00 2007-01-12 01:40:51.909 012 18178.94 62.94 52701.28 88888.00 2007-01-12 01:40:52.409 012 18179.00 62.94 52701.03 88888.00 2007-01-12 01:40:52.909 012 18179.00 62.92 52700.87 88888.00 2007-01-12 01:40:53.409 012 18178.93 62.99 52701.02 88888.00 2007-01-12 01:40:53.909 012 18179.04 62.95 52701.15 88888.00 2007-01-12 01:40:54.409 012 18178.97 62.79 52701.09 88888.00 2007-01-12 01:40:54.909 012 18179.01 62.87 52701.11 88888.00 2007-01-12 01:40:55.409 012 18179.01 62.87 52701.07 88888.00 2007-01-12 01:40:55.909 012 18179.03 62.94 52700.99 88888.00 2007-01-12 01:40:56.409 012 18178.90 62.92 52701.00 88888.00 2007-01-12 01:40:56.909 012 18178.91 62.87 52701.01 88888.00 2007-01-12 01:40:57.409 012 18178.94 62.88 52700.93 88888.00 2007-01-12 01:40:57.909 012 18179.00 62.85 52700.82 88888.00 2007-01-12 01:40:58.409 012 18179.05 62.89 52700.90 88888.00 2007-01-12 01:40:58.909 012 18179.11 62.85 52700.97 88888.00 2007-01-12 01:40:59.409 012 18179.04 62.84 52701.04 88888.00 2007-01-12 01:40:59.909 012 18179.07 62.89 52700.99 88888.00 2007-01-12 01:41:00.409 012 18179.03 62.95 52700.99 88888.00 2007-01-12 01:41:00.909 012 18178.96 62.98 52700.92 88888.00 2007-01-12 01:41:01.409 012 18179.05 62.96 52700.76 88888.00 2007-01-12 01:41:01.909 012 18179.09 62.92 52700.64 88888.00 2007-01-12 01:41:02.406 012 18179.07 62.94 52700.70 88888.00 2007-01-12 01:41:02.906 012 18179.00 62.94 52700.66 88888.00 2007-01-12 01:41:03.406 012 18179.04 62.89 52700.72 88888.00 2007-01-12 01:41:03.906 012 18178.99 62.85 52700.77 88888.00 2007-01-12 01:41:04.406 012 18179.01 62.95 52700.87 88888.00 2007-01-12 01:41:04.906 012 18178.97 63.03 52701.03 88888.00 2007-01-12 01:41:05.406 012 18178.99 63.06 52700.98 88888.00 2007-01-12 01:41:05.906 012 18179.05 63.10 52700.95 88888.00 2007-01-12 01:41:06.406 012 18179.09 63.09 52700.98 88888.00 2007-01-12 01:41:06.906 012 18179.13 63.12 52700.97 88888.00 2007-01-12 01:41:07.406 012 18179.07 63.15 52700.95 88888.00 2007-01-12 01:41:07.906 012 18179.07 63.10 52700.84 88888.00 2007-01-12 01:41:08.406 012 18179.11 63.00 52700.87 88888.00 2007-01-12 01:41:08.906 012 18179.21 63.03 52700.85 88888.00 2007-01-12 01:41:09.406 012 18179.17 63.11 52700.67 88888.00 2007-01-12 01:41:09.906 012 18179.13 63.12 52700.77 88888.00 2007-01-12 01:41:10.406 012 18179.11 63.13 52700.87 88888.00 2007-01-12 01:41:10.906 012 18179.07 63.09 52700.89 88888.00 2007-01-12 01:41:11.406 012 18179.17 63.06 52700.97 88888.00 2007-01-12 01:41:11.906 012 18179.18 63.11 52700.97 88888.00 2007-01-12 01:41:12.406 012 18179.09 63.10 52700.95 88888.00 2007-01-12 01:41:12.906 012 18179.07 63.08 52700.89 88888.00 2007-01-12 01:41:13.406 012 18179.18 63.05 52700.79 88888.00 2007-01-12 01:41:13.906 012 18179.16 63.04 52700.77 88888.00 2007-01-12 01:41:14.406 012 18179.20 63.04 52700.75 88888.00 2007-01-12 01:41:14.906 012 18179.13 63.11 52700.74 88888.00 2007-01-12 01:41:15.406 012 18179.09 63.16 52700.70 88888.00 2007-01-12 01:41:15.906 012 18179.03 63.17 52700.75 88888.00 2007-01-12 01:41:16.406 012 18179.15 63.34 52700.85 88888.00 2007-01-12 01:41:16.906 012 18179.16 63.36 52700.93 88888.00 2007-01-12 01:41:17.406 012 18179.14 63.25 52700.92 88888.00 2007-01-12 01:41:17.906 012 18179.16 63.18 52700.93 88888.00 2007-01-12 01:41:18.406 012 18179.11 63.20 52700.98 88888.00 2007-01-12 01:41:18.906 012 18179.10 63.18 52700.91 88888.00 2007-01-12 01:41:19.406 012 18179.16 63.19 52700.93 88888.00 2007-01-12 01:41:19.906 012 18179.25 63.23 52700.99 88888.00 2007-01-12 01:41:20.406 012 18179.17 63.25 52701.19 88888.00 2007-01-12 01:41:20.906 012 18179.10 63.23 52701.20 88888.00 2007-01-12 01:41:21.406 012 18179.11 63.15 52701.07 88888.00 2007-01-12 01:41:21.906 012 18179.11 63.09 52701.11 88888.00 2007-01-12 01:41:22.406 012 18179.09 63.13 52701.04 88888.00 2007-01-12 01:41:22.906 012 18179.13 63.11 52701.03 88888.00 2007-01-12 01:41:23.406 012 18179.23 63.16 52701.02 88888.00 2007-01-12 01:41:23.906 012 18179.25 63.13 52700.93 88888.00 2007-01-12 01:41:24.406 012 18179.15 63.12 52700.89 88888.00 2007-01-12 01:41:24.906 012 18179.05 63.17 52700.93 88888.00 2007-01-12 01:41:25.406 012 18179.12 63.19 52701.10 88888.00 2007-01-12 01:41:25.906 012 18179.05 63.19 52701.23 88888.00 2007-01-12 01:41:26.406 012 18179.07 63.28 52701.20 88888.00 2007-01-12 01:41:26.906 012 18179.18 63.36 52701.01 88888.00 2007-01-12 01:41:27.406 012 18179.26 63.31 52700.96 88888.00 2007-01-12 01:41:27.906 012 18179.24 63.31 52700.95 88888.00 2007-01-12 01:41:28.406 012 18179.20 63.25 52700.87 88888.00 2007-01-12 01:41:28.906 012 18179.33 63.22 52700.78 88888.00 2007-01-12 01:41:29.406 012 18179.27 63.26 52700.91 88888.00 2007-01-12 01:41:29.906 012 18179.22 63.31 52700.99 88888.00 2007-01-12 01:41:30.406 012 18179.17 63.39 52700.91 88888.00 2007-01-12 01:41:30.906 012 18179.18 63.39 52700.93 88888.00 2007-01-12 01:41:31.406 012 18179.21 63.33 52700.96 88888.00 2007-01-12 01:41:31.906 012 18178.99 63.36 52700.99 88888.00 2007-01-12 01:41:32.406 012 18178.97 63.38 52700.95 88888.00 2007-01-12 01:41:32.906 012 18179.09 63.45 52700.98 88888.00 2007-01-12 01:41:33.406 012 18179.14 63.38 52700.88 88888.00 2007-01-12 01:41:33.906 012 18179.14 63.37 52700.84 88888.00 2007-01-12 01:41:34.406 012 18179.07 63.39 52700.90 88888.00 2007-01-12 01:41:34.906 012 18179.09 63.34 52700.81 88888.00 2007-01-12 01:41:35.406 012 18179.01 63.19 52700.78 88888.00 2007-01-12 01:41:35.906 012 18179.03 63.20 52700.65 88888.00 2007-01-12 01:41:36.406 012 18179.02 63.26 52700.63 88888.00 2007-01-12 01:41:36.906 012 18178.90 63.40 52700.64 88888.00 2007-01-12 01:41:37.406 012 18179.01 63.42 52700.57 88888.00 2007-01-12 01:41:37.906 012 18179.05 63.37 52700.77 88888.00 2007-01-12 01:41:38.406 012 18179.03 63.39 52700.75 88888.00 2007-01-12 01:41:38.906 012 18179.10 63.36 52700.74 88888.00 2007-01-12 01:41:39.406 012 18179.13 63.41 52700.76 88888.00 2007-01-12 01:41:39.906 012 18179.16 63.41 52700.76 88888.00 2007-01-12 01:41:40.406 012 18179.16 63.42 52700.84 88888.00 2007-01-12 01:41:40.906 012 18179.14 63.38 52700.87 88888.00 2007-01-12 01:41:41.406 012 18179.15 63.37 52700.92 88888.00 2007-01-12 01:41:41.906 012 18179.12 63.34 52700.87 88888.00 2007-01-12 01:41:42.406 012 18179.17 63.39 52700.79 88888.00 2007-01-12 01:41:42.906 012 18179.21 63.45 52700.85 88888.00 2007-01-12 01:41:43.406 012 18179.18 63.42 52700.93 88888.00 2007-01-12 01:41:43.906 012 18179.21 63.44 52701.04 88888.00 2007-01-12 01:41:44.406 012 18179.25 63.37 52701.18 88888.00 2007-01-12 01:41:44.906 012 18179.12 63.29 52701.07 88888.00 2007-01-12 01:41:45.406 012 18179.12 63.32 52701.03 88888.00 2007-01-12 01:41:45.906 012 18179.10 63.26 52701.12 88888.00 2007-01-12 01:41:46.406 012 18179.14 63.38 52701.14 88888.00 2007-01-12 01:41:46.906 012 18179.10 63.34 52701.21 88888.00 2007-01-12 01:41:47.406 012 18179.09 63.25 52701.14 88888.00 2007-01-12 01:41:47.906 012 18178.97 63.25 52701.05 88888.00 2007-01-12 01:41:48.406 012 18178.97 63.31 52701.04 88888.00 2007-01-12 01:41:48.906 012 18178.96 63.38 52701.03 88888.00 2007-01-12 01:41:49.406 012 18179.05 63.50 52701.14 88888.00 2007-01-12 01:41:49.906 012 18179.14 63.45 52701.24 88888.00 2007-01-12 01:41:50.406 012 18179.06 63.40 52701.22 88888.00 2007-01-12 01:41:50.906 012 18178.99 63.34 52701.21 88888.00 2007-01-12 01:41:51.406 012 18178.90 63.36 52701.21 88888.00 2007-01-12 01:41:51.906 012 18178.96 63.34 52701.09 88888.00 2007-01-12 01:41:52.406 012 18179.11 63.41 52701.09 88888.00 2007-01-12 01:41:52.906 012 18179.07 63.36 52701.07 88888.00 2007-01-12 01:41:53.406 012 18179.07 63.40 52700.92 88888.00 2007-01-12 01:41:53.906 012 18179.00 63.44 52700.96 88888.00 2007-01-12 01:41:54.406 012 18179.03 63.48 52701.03 88888.00 2007-01-12 01:41:54.906 012 18179.16 63.45 52701.09 88888.00 2007-01-12 01:41:55.406 012 18179.13 63.39 52701.09 88888.00 2007-01-12 01:41:55.906 012 18179.14 63.45 52701.13 88888.00 2007-01-12 01:41:56.406 012 18179.16 63.47 52701.12 88888.00 2007-01-12 01:41:56.906 012 18179.07 63.34 52701.18 88888.00 2007-01-12 01:41:57.406 012 18179.10 63.40 52701.09 88888.00 2007-01-12 01:41:57.906 012 18179.04 63.46 52701.10 88888.00 2007-01-12 01:41:58.406 012 18179.07 63.44 52701.20 88888.00 2007-01-12 01:41:58.906 012 18179.23 63.35 52701.22 88888.00 2007-01-12 01:41:59.406 012 18179.12 63.35 52701.28 88888.00 2007-01-12 01:41:59.906 012 18179.20 63.26 52701.25 88888.00 2007-01-12 01:42:00.406 012 18179.17 63.23 52701.13 88888.00 2007-01-12 01:42:00.906 012 18179.25 63.28 52701.21 88888.00 2007-01-12 01:42:01.406 012 18179.31 63.26 52701.28 88888.00 2007-01-12 01:42:01.906 012 18179.23 63.38 52701.30 88888.00 2007-01-12 01:42:02.406 012 18179.29 63.42 52701.34 88888.00 2007-01-12 01:42:02.906 012 18179.28 63.44 52701.37 88888.00 2007-01-12 01:42:03.406 012 18179.26 63.46 52701.28 88888.00 2007-01-12 01:42:03.906 012 18179.22 63.39 52701.14 88888.00 2007-01-12 01:42:04.406 012 18179.25 63.37 52701.05 88888.00 2007-01-12 01:42:04.906 012 18179.22 63.44 52701.07 88888.00 2007-01-12 01:42:05.406 012 18179.09 63.37 52701.08 88888.00 2007-01-12 01:42:05.906 012 18179.06 63.44 52700.98 88888.00 2007-01-12 01:42:06.406 012 18179.16 63.43 52701.01 88888.00 2007-01-12 01:42:06.906 012 18179.18 63.43 52701.11 88888.00 2007-01-12 01:42:07.406 012 18179.07 63.42 52701.25 88888.00 2007-01-12 01:42:07.906 012 18179.11 63.36 52701.12 88888.00 2007-01-12 01:42:08.406 012 18179.03 63.32 52701.13 88888.00 2007-01-12 01:42:08.906 012 18178.97 63.36 52701.15 88888.00 2007-01-12 01:42:09.406 012 18179.13 63.37 52701.20 88888.00 2007-01-12 01:42:09.906 012 18179.09 63.36 52701.11 88888.00 2007-01-12 01:42:10.406 012 18179.03 63.39 52701.11 88888.00 2007-01-12 01:42:10.906 012 18179.00 63.37 52701.15 88888.00 2007-01-12 01:42:11.406 012 18179.01 63.34 52701.23 88888.00 2007-01-12 01:42:11.906 012 18179.07 63.26 52701.23 88888.00 2007-01-12 01:42:12.406 012 18179.15 63.31 52701.23 88888.00 2007-01-12 01:42:12.906 012 18179.21 63.33 52701.30 88888.00 2007-01-12 01:42:13.406 012 18179.18 63.32 52701.24 88888.00 2007-01-12 01:42:13.906 012 18179.11 63.33 52701.15 88888.00 2007-01-12 01:42:14.406 012 18179.14 63.32 52701.04 88888.00 2007-01-12 01:42:14.906 012 18179.27 63.32 52701.16 88888.00 2007-01-12 01:42:15.406 012 18179.32 63.35 52701.23 88888.00 2007-01-12 01:42:15.906 012 18179.35 63.42 52701.05 88888.00 2007-01-12 01:42:16.406 012 18179.35 63.46 52701.04 88888.00 2007-01-12 01:42:16.906 012 18179.32 63.38 52701.09 88888.00 2007-01-12 01:42:17.406 012 18179.39 63.46 52701.24 88888.00 2007-01-12 01:42:17.906 012 18179.36 63.46 52701.25 88888.00 2007-01-12 01:42:18.406 012 18179.26 63.38 52701.46 88888.00 2007-01-12 01:42:18.906 012 18179.17 63.31 52701.40 88888.00 2007-01-12 01:42:19.406 012 18179.25 63.42 52701.21 88888.00 2007-01-12 01:42:19.906 012 18179.25 63.47 52701.08 88888.00 2007-01-12 01:42:20.406 012 18179.22 63.48 52701.08 88888.00 2007-01-12 01:42:20.906 012 18179.24 63.48 52701.04 88888.00 2007-01-12 01:42:21.406 012 18179.23 63.41 52701.04 88888.00 2007-01-12 01:42:21.906 012 18179.20 63.36 52701.08 88888.00 2007-01-12 01:42:22.406 012 18179.13 63.36 52701.03 88888.00 2007-01-12 01:42:22.906 012 18179.21 63.36 52701.01 88888.00 2007-01-12 01:42:23.406 012 18179.06 63.34 52701.09 88888.00 2007-01-12 01:42:23.906 012 18179.18 63.31 52701.19 88888.00 2007-01-12 01:42:24.406 012 18179.24 63.36 52701.16 88888.00 2007-01-12 01:42:24.906 012 18179.23 63.37 52701.05 88888.00 2007-01-12 01:42:25.406 012 18179.27 63.42 52701.16 88888.00 2007-01-12 01:42:25.906 012 18179.20 63.44 52701.19 88888.00 2007-01-12 01:42:26.406 012 18179.25 63.46 52701.25 88888.00 2007-01-12 01:42:26.906 012 18179.29 63.48 52701.24 88888.00 2007-01-12 01:42:27.406 012 18179.21 63.51 52701.14 88888.00 2007-01-12 01:42:27.906 012 18179.10 63.54 52701.14 88888.00 2007-01-12 01:42:28.406 012 18179.04 63.50 52701.21 88888.00 2007-01-12 01:42:28.906 012 18179.11 63.44 52701.26 88888.00 2007-01-12 01:42:29.406 012 18179.23 63.38 52701.33 88888.00 2007-01-12 01:42:29.906 012 18179.26 63.40 52701.32 88888.00 2007-01-12 01:42:30.406 012 18179.17 63.41 52701.26 88888.00 2007-01-12 01:42:30.906 012 18179.12 63.50 52701.28 88888.00 2007-01-12 01:42:31.406 012 18179.07 63.52 52701.30 88888.00 2007-01-12 01:42:31.906 012 18179.05 63.51 52701.30 88888.00 2007-01-12 01:42:32.406 012 18179.09 63.52 52701.30 88888.00 2007-01-12 01:42:32.906 012 18179.14 63.47 52701.36 88888.00 2007-01-12 01:42:33.406 012 18179.22 63.37 52701.31 88888.00 2007-01-12 01:42:33.906 012 18179.18 63.40 52701.38 88888.00 2007-01-12 01:42:34.406 012 18179.12 63.39 52701.54 88888.00 2007-01-12 01:42:34.906 012 18179.23 63.44 52701.63 88888.00 2007-01-12 01:42:35.406 012 18179.17 63.52 52701.68 88888.00 2007-01-12 01:42:35.906 012 18179.13 63.53 52701.63 88888.00 2007-01-12 01:42:36.406 012 18179.17 63.48 52701.63 88888.00 2007-01-12 01:42:36.906 012 18179.31 63.52 52701.55 88888.00 2007-01-12 01:42:37.406 012 18179.27 63.47 52701.54 88888.00 2007-01-12 01:42:37.906 012 18179.20 63.48 52701.55 88888.00 2007-01-12 01:42:38.406 012 18179.22 63.53 52701.55 88888.00 2007-01-12 01:42:38.906 012 18179.23 63.56 52701.46 88888.00 2007-01-12 01:42:39.406 012 18179.14 63.65 52701.44 88888.00 2007-01-12 01:42:39.906 012 18179.11 63.66 52701.36 88888.00 2007-01-12 01:42:40.406 012 18179.07 63.71 52701.39 88888.00 2007-01-12 01:42:40.906 012 18179.11 63.79 52701.42 88888.00 2007-01-12 01:42:41.406 012 18179.11 63.79 52701.33 88888.00 2007-01-12 01:42:41.906 012 18179.24 63.73 52701.27 88888.00 2007-01-12 01:42:42.406 012 18179.18 63.71 52701.23 88888.00 2007-01-12 01:42:42.906 012 18179.13 63.74 52701.27 88888.00 2007-01-12 01:42:43.406 012 18179.13 63.74 52701.32 88888.00 2007-01-12 01:42:43.906 012 18179.07 63.69 52701.36 88888.00 2007-01-12 01:42:44.406 012 18179.18 63.66 52701.45 88888.00 2007-01-12 01:42:44.906 012 18179.23 63.66 52701.42 88888.00 2007-01-12 01:42:45.406 012 18179.26 63.66 52701.38 88888.00 2007-01-12 01:42:45.906 012 18179.16 63.67 52701.40 88888.00 2007-01-12 01:42:46.406 012 18179.17 63.75 52701.38 88888.00 2007-01-12 01:42:46.906 012 18179.26 63.78 52701.37 88888.00 2007-01-12 01:42:47.406 012 18179.14 63.69 52701.31 88888.00 2007-01-12 01:42:47.906 012 18179.15 63.78 52701.42 88888.00 2007-01-12 01:42:48.406 012 18179.23 63.79 52701.31 88888.00 2007-01-12 01:42:48.906 012 18179.21 63.73 52701.31 88888.00 2007-01-12 01:42:49.406 012 18179.18 63.64 52701.40 88888.00 2007-01-12 01:42:49.906 012 18179.20 63.67 52701.38 88888.00 2007-01-12 01:42:50.406 012 18179.24 63.77 52701.38 88888.00 2007-01-12 01:42:50.906 012 18179.13 63.74 52701.43 88888.00 2007-01-12 01:42:51.406 012 18179.16 63.63 52701.23 88888.00 2007-01-12 01:42:51.906 012 18179.18 63.77 52701.20 88888.00 2007-01-12 01:42:52.406 012 18179.18 63.86 52701.22 88888.00 2007-01-12 01:42:52.906 012 18179.22 63.86 52701.27 88888.00 2007-01-12 01:42:53.406 012 18179.04 63.87 52701.27 88888.00 2007-01-12 01:42:53.906 012 18179.04 63.88 52701.42 88888.00 2007-01-12 01:42:54.406 012 18179.02 63.86 52701.36 88888.00 2007-01-12 01:42:54.906 012 18178.99 63.79 52701.28 88888.00 2007-01-12 01:42:55.406 012 18179.05 63.84 52701.37 88888.00 2007-01-12 01:42:55.906 012 18179.25 63.83 52701.38 88888.00 2007-01-12 01:42:56.406 012 18179.47 63.85 52701.44 88888.00 2007-01-12 01:42:56.906 012 18179.31 63.90 52701.40 88888.00 2007-01-12 01:42:57.406 012 18179.33 63.89 52701.39 88888.00 2007-01-12 01:42:57.906 012 18179.36 63.88 52701.42 88888.00 2007-01-12 01:42:58.406 012 18179.28 63.82 52701.28 88888.00 2007-01-12 01:42:58.906 012 18179.31 63.90 52701.31 88888.00 2007-01-12 01:42:59.406 012 18179.37 63.98 52701.42 88888.00 2007-01-12 01:42:59.906 012 18179.37 63.91 52701.40 88888.00 2007-01-12 01:43:00.406 012 18179.42 63.89 52701.35 88888.00 2007-01-12 01:43:00.906 012 18179.43 63.96 52701.27 88888.00 2007-01-12 01:43:01.406 012 18179.34 64.02 52701.30 88888.00 2007-01-12 01:43:01.906 012 18179.37 64.06 52701.34 88888.00 2007-01-12 01:43:02.406 012 18179.43 64.00 52701.39 88888.00 2007-01-12 01:43:02.906 012 18179.44 64.01 52701.31 88888.00 2007-01-12 01:43:03.406 012 18179.37 64.01 52701.25 88888.00 2007-01-12 01:43:03.906 012 18179.44 64.05 52701.30 88888.00 2007-01-12 01:43:04.406 012 18179.47 63.97 52701.24 88888.00 2007-01-12 01:43:04.906 012 18179.27 63.98 52701.26 88888.00 2007-01-12 01:43:05.406 012 18179.10 63.94 52701.27 88888.00 2007-01-12 01:43:05.906 012 18179.12 63.96 52701.37 88888.00 2007-01-12 01:43:06.406 012 18179.26 64.06 52701.33 88888.00 2007-01-12 01:43:06.906 012 18179.29 64.10 52701.40 88888.00 2007-01-12 01:43:07.406 012 18179.27 64.10 52701.47 88888.00 2007-01-12 01:43:07.906 012 18179.27 64.11 52701.47 88888.00 2007-01-12 01:43:08.406 012 18179.20 64.12 52701.40 88888.00 2007-01-12 01:43:08.906 012 18179.18 64.07 52701.38 88888.00 2007-01-12 01:43:09.406 012 18179.34 63.94 52701.39 88888.00 2007-01-12 01:43:09.906 012 18179.45 64.00 52701.33 88888.00 2007-01-12 01:43:10.406 012 18179.47 63.98 52701.33 88888.00 2007-01-12 01:43:10.906 012 18179.51 63.90 52701.33 88888.00 2007-01-12 01:43:11.406 012 18179.53 63.96 52701.31 88888.00 2007-01-12 01:43:11.906 012 18179.57 64.00 52701.31 88888.00 2007-01-12 01:43:12.406 012 18179.71 64.02 52701.12 88888.00 2007-01-12 01:43:12.906 012 18179.69 64.06 52701.18 88888.00 2007-01-12 01:43:13.406 012 18179.68 64.06 52701.19 88888.00 2007-01-12 01:43:13.906 012 18179.67 64.05 52701.13 88888.00 2007-01-12 01:43:14.406 012 18179.71 64.05 52701.21 88888.00 2007-01-12 01:43:14.906 012 18179.65 64.01 52701.24 88888.00 2007-01-12 01:43:15.406 012 18179.62 64.02 52701.14 88888.00 2007-01-12 01:43:15.906 012 18179.65 64.04 52701.33 88888.00 2007-01-12 01:43:16.406 012 18179.72 64.06 52701.27 88888.00 2007-01-12 01:43:16.906 012 18179.77 64.01 52701.37 88888.00 2007-01-12 01:43:17.406 012 18179.82 63.99 52701.39 88888.00 2007-01-12 01:43:17.906 012 18179.76 64.02 52701.31 88888.00 2007-01-12 01:43:18.406 012 18179.66 64.06 52701.19 88888.00 2007-01-12 01:43:18.906 012 18179.65 64.04 52701.15 88888.00 2007-01-12 01:43:19.406 012 18179.56 64.08 52701.21 88888.00 2007-01-12 01:43:19.906 012 18179.47 64.09 52701.24 88888.00 2007-01-12 01:43:20.406 012 18179.59 64.08 52701.44 88888.00 2007-01-12 01:43:20.906 012 18179.75 64.04 52701.44 88888.00 2007-01-12 01:43:21.406 012 18179.57 64.01 52701.43 88888.00 2007-01-12 01:43:21.906 012 18179.67 64.01 52701.48 88888.00 2007-01-12 01:43:22.406 012 18179.61 64.08 52701.45 88888.00 2007-01-12 01:43:22.906 012 18179.55 64.15 52701.37 88888.00 2007-01-12 01:43:23.406 012 18179.48 64.15 52701.31 88888.00 2007-01-12 01:43:23.906 012 18179.51 64.14 52701.21 88888.00 2007-01-12 01:43:24.406 012 18179.45 64.17 52701.27 88888.00 2007-01-12 01:43:24.906 012 18179.37 64.18 52701.23 88888.00 2007-01-12 01:43:25.406 012 18179.42 64.19 52701.35 88888.00 2007-01-12 01:43:25.906 012 18179.43 64.18 52701.37 88888.00 2007-01-12 01:43:26.406 012 18179.42 64.17 52701.39 88888.00 2007-01-12 01:43:26.906 012 18179.48 64.12 52701.26 88888.00 2007-01-12 01:43:27.406 012 18179.67 64.19 52701.25 88888.00 2007-01-12 01:43:27.906 012 18179.62 64.19 52701.27 88888.00 2007-01-12 01:43:28.406 012 18179.54 64.17 52701.24 88888.00 2007-01-12 01:43:28.906 012 18179.55 64.15 52701.31 88888.00 2007-01-12 01:43:29.406 012 18179.61 64.10 52701.22 88888.00 2007-01-12 01:43:29.906 012 18179.61 64.10 52701.12 88888.00 2007-01-12 01:43:30.406 012 18179.57 64.08 52701.14 88888.00 2007-01-12 01:43:30.906 012 18179.57 64.07 52701.12 88888.00 2007-01-12 01:43:31.406 012 18179.49 64.13 52701.09 88888.00 2007-01-12 01:43:31.906 012 18179.40 64.15 52700.92 88888.00 2007-01-12 01:43:32.406 012 18179.50 64.19 52700.91 88888.00 2007-01-12 01:43:32.906 012 18179.48 64.17 52701.02 88888.00 2007-01-12 01:43:33.406 012 18179.57 64.15 52701.21 88888.00 2007-01-12 01:43:33.906 012 18179.53 64.10 52701.30 88888.00 2007-01-12 01:43:34.406 012 18179.56 64.00 52701.23 88888.00 2007-01-12 01:43:34.906 012 18179.54 64.08 52701.16 88888.00 2007-01-12 01:43:35.406 012 18179.58 64.16 52701.05 88888.00 2007-01-12 01:43:35.906 012 18179.57 64.19 52701.10 88888.00 2007-01-12 01:43:36.406 012 18179.54 64.18 52701.23 88888.00 2007-01-12 01:43:36.906 012 18179.60 64.20 52701.27 88888.00 2007-01-12 01:43:37.406 012 18179.62 64.19 52701.21 88888.00 2007-01-12 01:43:37.906 012 18179.69 64.26 52701.13 88888.00 2007-01-12 01:43:38.406 012 18179.59 64.28 52701.14 88888.00 2007-01-12 01:43:38.906 012 18179.44 64.32 52701.15 88888.00 2007-01-12 01:43:39.406 012 18179.56 64.20 52701.12 88888.00 2007-01-12 01:43:39.906 012 18179.69 64.17 52701.05 88888.00 2007-01-12 01:43:40.406 012 18179.64 64.30 52701.04 88888.00 2007-01-12 01:43:40.906 012 18179.64 64.31 52701.07 88888.00 2007-01-12 01:43:41.406 012 18179.49 64.31 52701.02 88888.00 2007-01-12 01:43:41.906 012 18179.48 64.33 52700.99 88888.00 2007-01-12 01:43:42.406 012 18179.48 64.32 52700.90 88888.00 2007-01-12 01:43:42.906 012 18179.42 64.31 52701.07 88888.00 2007-01-12 01:43:43.406 012 18179.56 64.31 52701.24 88888.00 2007-01-12 01:43:43.906 012 18179.61 64.33 52701.15 88888.00 2007-01-12 01:43:44.406 012 18179.62 64.33 52701.12 88888.00 2007-01-12 01:43:44.906 012 18179.62 64.31 52701.23 88888.00 2007-01-12 01:43:45.406 012 18179.50 64.35 52701.23 88888.00 2007-01-12 01:43:45.906 012 18179.61 64.45 52701.38 88888.00 2007-01-12 01:43:46.406 012 18179.70 64.46 52701.31 88888.00 2007-01-12 01:43:46.906 012 18179.66 64.44 52701.35 88888.00 2007-01-12 01:43:47.406 012 18179.58 64.44 52701.38 88888.00 2007-01-12 01:43:47.906 012 18179.56 64.40 52701.28 88888.00 2007-01-12 01:43:48.406 012 18179.60 64.40 52701.24 88888.00 2007-01-12 01:43:48.906 012 18179.62 64.30 52701.21 88888.00 2007-01-12 01:43:49.406 012 18179.57 64.14 52701.24 88888.00 2007-01-12 01:43:49.906 012 18179.55 64.10 52701.19 88888.00 2007-01-12 01:43:50.406 012 18179.45 64.11 52701.12 88888.00 2007-01-12 01:43:50.906 012 18179.48 64.20 52701.12 88888.00 2007-01-12 01:43:51.406 012 18179.55 64.21 52701.03 88888.00 2007-01-12 01:43:51.906 012 18179.49 64.28 52700.96 88888.00 2007-01-12 01:43:52.406 012 18179.58 64.31 52701.04 88888.00 2007-01-12 01:43:52.906 012 18179.55 64.29 52701.07 88888.00 2007-01-12 01:43:53.406 012 18179.55 64.32 52701.24 88888.00 2007-01-12 01:43:53.906 012 18179.60 64.32 52701.25 88888.00 2007-01-12 01:43:54.406 012 18179.69 64.42 52701.20 88888.00 2007-01-12 01:43:54.906 012 18179.59 64.40 52701.10 88888.00 2007-01-12 01:43:55.406 012 18179.72 64.40 52701.07 88888.00 2007-01-12 01:43:55.906 012 18179.76 64.41 52701.00 88888.00 2007-01-12 01:43:56.406 012 18179.73 64.38 52701.04 88888.00 2007-01-12 01:43:56.906 012 18179.78 64.25 52701.10 88888.00 2007-01-12 01:43:57.406 012 18179.69 64.22 52701.11 88888.00 2007-01-12 01:43:57.906 012 18179.65 64.31 52701.14 88888.00 2007-01-12 01:43:58.406 012 18179.72 64.34 52701.23 88888.00 2007-01-12 01:43:58.906 012 18179.71 64.28 52701.30 88888.00 2007-01-12 01:43:59.406 012 18179.85 64.24 52701.27 88888.00 2007-01-12 01:43:59.906 012 18179.80 64.22 52701.14 88888.00 2007-01-12 01:44:00.406 012 18179.69 64.22 52701.03 88888.00 2007-01-12 01:44:00.906 012 18179.77 64.22 52701.09 88888.00 2007-01-12 01:44:01.406 012 18179.82 64.24 52701.20 88888.00 2007-01-12 01:44:01.906 012 18179.68 64.26 52701.34 88888.00 2007-01-12 01:44:02.406 012 18179.56 64.23 52701.37 88888.00 2007-01-12 01:44:02.906 012 18179.62 64.26 52701.25 88888.00 2007-01-12 01:44:03.406 012 18179.64 64.32 52701.15 88888.00 2007-01-12 01:44:03.906 012 18179.60 64.31 52701.18 88888.00 2007-01-12 01:44:04.406 012 18179.62 64.29 52701.12 88888.00 2007-01-12 01:44:04.906 012 18179.61 64.31 52701.11 88888.00 2007-01-12 01:44:05.406 012 18179.62 64.35 52701.07 88888.00 2007-01-12 01:44:05.906 012 18179.66 64.38 52701.14 88888.00 2007-01-12 01:44:06.406 012 18179.69 64.41 52701.08 88888.00 2007-01-12 01:44:06.906 012 18179.62 64.45 52701.05 88888.00 2007-01-12 01:44:07.406 012 18179.78 64.52 52701.03 88888.00 2007-01-12 01:44:07.906 012 18179.75 64.55 52701.11 88888.00 2007-01-12 01:44:08.406 012 18179.61 64.49 52701.12 88888.00 2007-01-12 01:44:08.906 012 18179.49 64.47 52701.14 88888.00 2007-01-12 01:44:09.406 012 18179.51 64.43 52701.18 88888.00 2007-01-12 01:44:09.906 012 18179.66 64.43 52701.10 88888.00 2007-01-12 01:44:10.406 012 18179.68 64.40 52701.11 88888.00 2007-01-12 01:44:10.906 012 18179.69 64.36 52701.12 88888.00 2007-01-12 01:44:11.406 012 18179.65 64.41 52701.18 88888.00 2007-01-12 01:44:11.906 012 18179.59 64.45 52701.12 88888.00 2007-01-12 01:44:12.406 012 18179.61 64.52 52701.03 88888.00 2007-01-12 01:44:12.906 012 18179.56 64.48 52701.09 88888.00 2007-01-12 01:44:13.406 012 18179.76 64.45 52701.07 88888.00 2007-01-12 01:44:13.906 012 18179.89 64.45 52701.11 88888.00 2007-01-12 01:44:14.406 012 18179.85 64.59 52701.23 88888.00 2007-01-12 01:44:14.906 012 18179.72 64.58 52701.24 88888.00 2007-01-12 01:44:15.406 012 18179.61 64.58 52701.23 88888.00 2007-01-12 01:44:15.906 012 18179.60 64.63 52701.14 88888.00 2007-01-12 01:44:16.406 012 18179.64 64.66 52701.12 88888.00 2007-01-12 01:44:16.906 012 18179.68 64.57 52701.21 88888.00 2007-01-12 01:44:17.406 012 18179.50 64.55 52701.30 88888.00 2007-01-12 01:44:17.906 012 18179.50 64.56 52701.27 88888.00 2007-01-12 01:44:18.406 012 18179.58 64.59 52701.22 88888.00 2007-01-12 01:44:18.906 012 18179.61 64.59 52701.27 88888.00 2007-01-12 01:44:19.406 012 18179.62 64.51 52701.31 88888.00 2007-01-12 01:44:19.906 012 18179.67 64.54 52701.22 88888.00 2007-01-12 01:44:20.406 012 18179.59 64.61 52701.15 88888.00 2007-01-12 01:44:20.906 012 18179.72 64.67 52701.12 88888.00 2007-01-12 01:44:21.406 012 18179.96 64.70 52701.19 88888.00 2007-01-12 01:44:21.906 012 18179.83 64.71 52701.23 88888.00 2007-01-12 01:44:22.406 012 18179.66 64.75 52701.30 88888.00 2007-01-12 01:44:22.906 012 18179.68 64.77 52701.20 88888.00 2007-01-12 01:44:23.406 012 18179.78 64.72 52701.19 88888.00 2007-01-12 01:44:23.906 012 18179.92 64.78 52701.12 88888.00 2007-01-12 01:44:24.406 012 18179.75 64.85 52701.13 88888.00 2007-01-12 01:44:24.906 012 18179.75 64.83 52701.11 88888.00 2007-01-12 01:44:25.406 012 18179.92 64.88 52701.10 88888.00 2007-01-12 01:44:25.906 012 18179.78 64.90 52701.12 88888.00 2007-01-12 01:44:26.406 012 18179.62 64.84 52701.18 88888.00 2007-01-12 01:44:26.906 012 18179.56 64.87 52701.11 88888.00 2007-01-12 01:44:27.406 012 18179.72 64.89 52701.00 88888.00 2007-01-12 01:44:27.906 012 18179.78 64.80 52700.90 88888.00 2007-01-12 01:44:28.406 012 18179.67 64.81 52701.03 88888.00 2007-01-12 01:44:28.906 012 18179.79 64.85 52701.12 88888.00 2007-01-12 01:44:29.406 012 18179.86 64.86 52701.05 88888.00 2007-01-12 01:44:29.906 012 18179.87 64.90 52701.09 88888.00 2007-01-12 01:44:30.406 012 18179.86 64.96 52701.23 88888.00 2007-01-12 01:44:30.906 012 18179.79 64.86 52701.20 88888.00 2007-01-12 01:44:31.406 012 18180.00 64.86 52701.22 88888.00 2007-01-12 01:44:31.906 012 18180.09 64.82 52701.16 88888.00 2007-01-12 01:44:32.406 012 18180.00 64.81 52701.03 88888.00 2007-01-12 01:44:32.906 012 18180.01 64.88 52700.98 88888.00 2007-01-12 01:44:33.406 012 18180.07 64.87 52701.02 88888.00 2007-01-12 01:44:33.906 012 18180.12 64.84 52700.92 88888.00 2007-01-12 01:44:34.406 012 18180.13 64.88 52700.96 88888.00 2007-01-12 01:44:34.906 012 18180.12 64.86 52700.96 88888.00 2007-01-12 01:44:35.406 012 18180.16 64.87 52700.97 88888.00 2007-01-12 01:44:35.906 012 18180.12 64.87 52701.09 88888.00 2007-01-12 01:44:36.406 012 18180.12 64.89 52701.05 88888.00 2007-01-12 01:44:36.906 012 18180.14 64.96 52700.97 88888.00 2007-01-12 01:44:37.406 012 18180.13 64.98 52700.95 88888.00 2007-01-12 01:44:37.906 012 18180.19 64.95 52700.97 88888.00 2007-01-12 01:44:38.406 012 18180.16 64.91 52701.00 88888.00 2007-01-12 01:44:38.906 012 18180.14 64.88 52701.02 88888.00 2007-01-12 01:44:39.406 012 18180.23 64.91 52701.02 88888.00 2007-01-12 01:44:39.906 012 18180.20 64.91 52701.00 88888.00 2007-01-12 01:44:40.406 012 18180.19 64.96 52700.97 88888.00 2007-01-12 01:44:40.906 012 18180.14 65.01 52700.99 88888.00 2007-01-12 01:44:41.406 012 18180.20 65.04 52700.87 88888.00 2007-01-12 01:44:41.906 012 18180.20 65.02 52700.91 88888.00 2007-01-12 01:44:42.406 012 18180.26 65.10 52700.87 88888.00 2007-01-12 01:44:42.906 012 18180.25 65.11 52700.82 88888.00 2007-01-12 01:44:43.406 012 18180.36 65.07 52700.80 88888.00 2007-01-12 01:44:43.906 012 18180.34 64.99 52700.85 88888.00 2007-01-12 01:44:44.406 012 18180.35 65.09 52700.95 88888.00 2007-01-12 01:44:44.906 012 18180.34 65.07 52701.10 88888.00 2007-01-12 01:44:45.406 012 18180.21 65.14 52701.02 88888.00 2007-01-12 01:44:45.906 012 18180.26 65.22 52701.12 88888.00 2007-01-12 01:44:46.406 012 18180.40 65.23 52701.21 88888.00 2007-01-12 01:44:46.906 012 18180.38 65.18 52701.26 88888.00 2007-01-12 01:44:47.406 012 18180.46 65.14 52701.27 88888.00 2007-01-12 01:44:47.906 012 18180.45 64.98 52701.14 88888.00 2007-01-12 01:44:48.406 012 18180.48 64.95 52701.12 88888.00 2007-01-12 01:44:48.906 012 18180.61 64.95 52701.32 88888.00 2007-01-12 01:44:49.406 012 18180.56 65.01 52701.42 88888.00 2007-01-12 01:44:49.906 012 18180.47 65.12 52701.34 88888.00 2007-01-12 01:44:50.406 012 18180.55 65.04 52701.34 88888.00 2007-01-12 01:44:50.906 012 18180.55 64.99 52701.30 88888.00 2007-01-12 01:44:51.406 012 18180.57 65.01 52701.03 88888.00 2007-01-12 01:44:51.906 012 18180.54 65.05 52700.97 88888.00 2007-01-12 01:44:52.406 012 18180.59 65.09 52701.20 88888.00 2007-01-12 01:44:52.906 012 18180.57 65.13 52701.27 88888.00 2007-01-12 01:44:53.406 012 18180.64 65.13 52701.12 88888.00 2007-01-12 01:44:53.906 012 18180.70 65.14 52700.99 88888.00 2007-01-12 01:44:54.406 012 18180.66 65.13 52700.92 88888.00 2007-01-12 01:44:54.906 012 18180.65 65.11 52700.88 88888.00 2007-01-12 01:44:55.406 012 18180.66 65.14 52700.84 88888.00 2007-01-12 01:44:55.906 012 18180.62 65.07 52700.95 88888.00 2007-01-12 01:44:56.406 012 18180.55 65.10 52701.05 88888.00 2007-01-12 01:44:56.906 012 18180.67 65.17 52701.08 88888.00 2007-01-12 01:44:57.406 012 18180.65 65.17 52701.02 88888.00 2007-01-12 01:44:57.906 012 18180.67 65.20 52701.16 88888.00 2007-01-12 01:44:58.406 012 18180.66 65.23 52701.19 88888.00 2007-01-12 01:44:58.906 012 18180.59 65.11 52701.13 88888.00 2007-01-12 01:44:59.406 012 18180.62 65.11 52701.15 88888.00 2007-01-12 01:44:59.906 012 18180.64 65.11 52701.10 88888.00 2007-01-12 01:45:00.406 012 18180.74 65.12 52700.99 88888.00 2007-01-12 01:45:00.906 012 18180.79 65.20 52700.93 88888.00 2007-01-12 01:45:01.406 012 18180.84 65.18 52700.87 88888.00 2007-01-12 01:45:01.906 012 18180.84 65.19 52700.96 88888.00 2007-01-12 01:45:02.406 012 18180.76 65.25 52701.08 88888.00 2007-01-12 01:45:02.906 012 18180.72 65.25 52701.10 88888.00 2007-01-12 01:45:03.406 012 18180.69 65.28 52701.15 88888.00 2007-01-12 01:45:03.906 012 18180.84 65.23 52701.12 88888.00 2007-01-12 01:45:04.406 012 18180.86 65.35 52701.00 88888.00 2007-01-12 01:45:04.906 012 18180.81 65.38 52700.98 88888.00 2007-01-12 01:45:05.406 012 18180.95 65.21 52701.05 88888.00 2007-01-12 01:45:05.906 012 18180.88 65.19 52701.03 88888.00 2007-01-12 01:45:06.406 012 18180.70 65.29 52700.99 88888.00 2007-01-12 01:45:06.906 012 18180.73 65.39 52700.95 88888.00 2007-01-12 01:45:07.406 012 18180.74 65.44 52701.16 88888.00 2007-01-12 01:45:07.906 012 18180.80 65.28 52701.27 88888.00 2007-01-12 01:45:08.406 012 18180.87 65.25 52701.24 88888.00 2007-01-12 01:45:08.906 012 18180.81 65.28 52701.24 88888.00 2007-01-12 01:45:09.406 012 18180.67 65.22 52701.21 88888.00 2007-01-12 01:45:09.906 012 18180.56 65.25 52701.23 88888.00 2007-01-12 01:45:10.406 012 18180.67 65.30 52701.26 88888.00 2007-01-12 01:45:10.906 012 18180.75 65.30 52701.20 88888.00 2007-01-12 01:45:11.406 012 18180.73 65.40 52701.15 88888.00 2007-01-12 01:45:11.906 012 18180.72 65.43 52701.14 88888.00 2007-01-12 01:45:12.406 012 18180.68 65.45 52701.11 88888.00 2007-01-12 01:45:12.906 012 18180.68 65.49 52701.03 88888.00 2007-01-12 01:45:13.406 012 18180.68 65.43 52701.12 88888.00 2007-01-12 01:45:13.906 012 18180.64 65.42 52701.13 88888.00 2007-01-12 01:45:14.406 012 18180.78 65.48 52701.09 88888.00 2007-01-12 01:45:14.906 012 18180.87 65.50 52701.03 88888.00 2007-01-12 01:45:15.406 012 18180.80 65.48 52701.07 88888.00 2007-01-12 01:45:15.906 012 18180.85 65.49 52701.18 88888.00 2007-01-12 01:45:16.406 012 18180.84 65.43 52701.21 88888.00 2007-01-12 01:45:16.906 012 18180.73 65.44 52701.02 88888.00 2007-01-12 01:45:17.406 012 18180.78 65.52 52700.91 88888.00 2007-01-12 01:45:17.906 012 18180.75 65.58 52700.85 88888.00 2007-01-12 01:45:18.406 012 18180.78 65.53 52700.78 88888.00 2007-01-12 01:45:18.906 012 18180.65 65.56 52700.80 88888.00 2007-01-12 01:45:19.406 012 18180.79 65.57 52700.81 88888.00 2007-01-12 01:45:19.906 012 18180.84 65.54 52700.86 88888.00 2007-01-12 01:45:20.406 012 18180.96 65.57 52700.93 88888.00 2007-01-12 01:45:20.906 012 18180.96 65.59 52701.10 88888.00 2007-01-12 01:45:21.406 012 18180.90 65.58 52701.24 88888.00 2007-01-12 01:45:21.906 012 18180.91 65.55 52701.14 88888.00 2007-01-12 01:45:22.406 012 18181.07 65.53 52701.03 88888.00 2007-01-12 01:45:22.906 012 18181.00 65.56 52701.03 88888.00 2007-01-12 01:45:23.406 012 18180.96 65.54 52701.02 88888.00 2007-01-12 01:45:23.906 012 18180.91 65.50 52701.02 88888.00 2007-01-12 01:45:24.406 012 18180.97 65.41 52701.12 88888.00 2007-01-12 01:45:24.906 012 18180.97 65.34 52701.15 88888.00 2007-01-12 01:45:25.406 012 18180.90 65.43 52701.13 88888.00 2007-01-12 01:45:25.906 012 18181.01 65.46 52701.09 88888.00 2007-01-12 01:45:26.406 012 18181.12 65.50 52700.99 88888.00 2007-01-12 01:45:26.906 012 18181.14 65.44 52700.92 88888.00 2007-01-12 01:45:27.406 012 18181.01 65.42 52700.90 88888.00 2007-01-12 01:45:27.906 012 18181.06 65.45 52701.18 88888.00 2007-01-12 01:45:28.406 012 18181.06 65.33 52701.20 88888.00 2007-01-12 01:45:28.906 012 18181.01 65.38 52701.19 88888.00 2007-01-12 01:45:29.406 012 18181.03 65.45 52701.11 88888.00 2007-01-12 01:45:29.906 012 18181.02 65.48 52701.14 88888.00 2007-01-12 01:45:30.406 012 18181.08 65.46 52701.08 88888.00 2007-01-12 01:45:30.906 012 18181.14 65.42 52700.95 88888.00 2007-01-12 01:45:31.406 012 18181.23 65.36 52700.95 88888.00 2007-01-12 01:45:31.906 012 18181.23 65.42 52700.96 88888.00 2007-01-12 01:45:32.406 012 18181.12 65.48 52701.03 88888.00 2007-01-12 01:45:32.906 012 18181.21 65.51 52701.03 88888.00 2007-01-12 01:45:33.406 012 18181.30 65.49 52701.05 88888.00 2007-01-12 01:45:33.906 012 18181.29 65.52 52701.16 88888.00 2007-01-12 01:45:34.406 012 18181.27 65.62 52701.12 88888.00 2007-01-12 01:45:34.906 012 18181.14 65.58 52701.07 88888.00 2007-01-12 01:45:35.406 012 18181.16 65.56 52700.98 88888.00 2007-01-12 01:45:35.906 012 18181.19 65.47 52700.96 88888.00 2007-01-12 01:45:36.406 012 18181.27 65.50 52700.93 88888.00 2007-01-12 01:45:36.906 012 18181.27 65.56 52700.95 88888.00 2007-01-12 01:45:37.406 012 18181.23 65.52 52700.95 88888.00 2007-01-12 01:45:37.906 012 18181.12 65.50 52701.00 88888.00 2007-01-12 01:45:38.406 012 18181.16 65.49 52700.97 88888.00 2007-01-12 01:45:38.906 012 18181.20 65.53 52700.99 88888.00 2007-01-12 01:45:39.406 012 18181.20 65.58 52701.07 88888.00 2007-01-12 01:45:39.906 012 18181.18 65.64 52701.01 88888.00 2007-01-12 01:45:40.406 012 18181.17 65.77 52700.99 88888.00 2007-01-12 01:45:40.906 012 18181.17 65.82 52700.95 88888.00 2007-01-12 01:45:41.406 012 18181.11 65.80 52701.09 88888.00 2007-01-12 01:45:41.906 012 18181.19 65.75 52701.05 88888.00 2007-01-12 01:45:42.406 012 18181.25 65.68 52701.12 88888.00 2007-01-12 01:45:42.906 012 18181.22 65.67 52701.09 88888.00 2007-01-12 01:45:43.406 012 18181.27 65.67 52701.01 88888.00 2007-01-12 01:45:43.906 012 18181.32 65.69 52701.10 88888.00 2007-01-12 01:45:44.406 012 18181.27 65.65 52701.16 88888.00 2007-01-12 01:45:44.906 012 18181.17 65.67 52701.08 88888.00 2007-01-12 01:45:45.406 012 18181.20 65.68 52700.97 88888.00 2007-01-12 01:45:45.906 012 18181.21 65.73 52700.95 88888.00 2007-01-12 01:45:46.406 012 18181.21 65.72 52701.03 88888.00 2007-01-12 01:45:46.906 012 18181.25 65.69 52700.90 88888.00 2007-01-12 01:45:47.406 012 18181.24 65.64 52700.91 88888.00 2007-01-12 01:45:47.906 012 18181.27 65.63 52700.93 88888.00 2007-01-12 01:45:48.406 012 18181.28 65.66 52700.90 88888.00 2007-01-12 01:45:48.906 012 18181.48 65.66 52700.85 88888.00 2007-01-12 01:45:49.406 012 18181.45 65.62 52700.84 88888.00 2007-01-12 01:45:49.906 012 18181.44 65.55 52700.93 88888.00 2007-01-12 01:45:50.406 012 18181.43 65.47 52700.98 88888.00 2007-01-12 01:45:50.906 012 18181.52 65.52 52700.96 88888.00 2007-01-12 01:45:51.406 012 18181.52 65.51 52701.01 88888.00 2007-01-12 01:45:51.906 012 18181.45 65.58 52700.92 88888.00 2007-01-12 01:45:52.406 012 18181.45 65.66 52700.93 88888.00 2007-01-12 01:45:52.906 012 18181.48 65.63 52700.95 88888.00 2007-01-12 01:45:53.406 012 18181.62 65.57 52700.97 88888.00 2007-01-12 01:45:53.906 012 18181.65 65.64 52700.91 88888.00 2007-01-12 01:45:54.406 012 18181.50 65.55 52701.00 88888.00 2007-01-12 01:45:54.906 012 18181.38 65.54 52701.03 88888.00 2007-01-12 01:45:55.406 012 18181.42 65.58 52701.03 88888.00 2007-01-12 01:45:55.906 012 18181.45 65.63 52701.13 88888.00 2007-01-12 01:45:56.406 012 18181.54 65.59 52701.14 88888.00 2007-01-12 01:45:56.906 012 18181.57 65.63 52701.03 88888.00 2007-01-12 01:45:57.406 012 18181.48 65.62 52700.92 88888.00 2007-01-12 01:45:57.906 012 18181.59 65.59 52700.97 88888.00 2007-01-12 01:45:58.406 012 18181.52 65.52 52701.08 88888.00 2007-01-12 01:45:58.906 012 18181.45 65.51 52701.15 88888.00 2007-01-12 01:45:59.406 012 18181.54 65.50 52701.07 88888.00 2007-01-12 01:45:59.906 012 18181.48 65.52 52701.09 88888.00 2007-01-12 01:46:00.406 012 18181.50 65.49 52701.07 88888.00 2007-01-12 01:46:00.906 012 18181.41 65.49 52701.18 88888.00 2007-01-12 01:46:01.406 012 18181.43 65.49 52701.09 88888.00 2007-01-12 01:46:01.906 012 18181.31 65.53 52700.98 88888.00 2007-01-12 01:46:02.406 012 18181.37 65.68 52701.08 88888.00 2007-01-12 01:46:02.906 012 18181.41 65.61 52701.08 88888.00 2007-01-12 01:46:03.406 012 18181.41 65.59 52701.05 88888.00 2007-01-12 01:46:03.906 012 18181.53 65.54 52701.10 88888.00 2007-01-12 01:46:04.406 012 18181.62 65.54 52701.10 88888.00 2007-01-12 01:46:04.906 012 18181.68 65.50 52701.09 88888.00 2007-01-12 01:46:05.406 012 18181.63 65.54 52701.19 88888.00 2007-01-12 01:46:05.906 012 18181.70 65.58 52701.21 88888.00 2007-01-12 01:46:06.406 012 18181.62 65.67 52701.18 88888.00 2007-01-12 01:46:06.906 012 18181.62 65.67 52701.05 88888.00 2007-01-12 01:46:07.406 012 18181.70 65.66 52701.04 88888.00 2007-01-12 01:46:07.906 012 18181.78 65.70 52701.13 88888.00 2007-01-12 01:46:08.406 012 18181.75 65.70 52701.07 88888.00 2007-01-12 01:46:08.906 012 18181.71 65.71 52701.00 88888.00 2007-01-12 01:46:09.406 012 18181.72 65.73 52701.00 88888.00 2007-01-12 01:46:09.906 012 18181.72 65.66 52700.97 88888.00 2007-01-12 01:46:10.406 012 18181.75 65.67 52701.03 88888.00 2007-01-12 01:46:10.906 012 18181.72 65.68 52701.05 88888.00 2007-01-12 01:46:11.406 012 18181.65 65.66 52701.08 88888.00 2007-01-12 01:46:11.906 012 18181.82 65.58 52701.01 88888.00 2007-01-12 01:46:12.406 012 18181.79 65.51 52700.92 88888.00 2007-01-12 01:46:12.906 012 18181.84 65.61 52701.02 88888.00 2007-01-12 01:46:13.406 012 18181.81 65.58 52701.03 88888.00 2007-01-12 01:46:13.906 012 18181.84 65.52 52701.18 88888.00 2007-01-12 01:46:14.406 012 18181.95 65.52 52701.14 88888.00 2007-01-12 01:46:14.906 012 18181.92 65.51 52701.11 88888.00 2007-01-12 01:46:15.406 012 18181.81 65.54 52701.10 88888.00 2007-01-12 01:46:15.906 012 18181.72 65.46 52701.11 88888.00 2007-01-12 01:46:16.406 012 18181.78 65.49 52701.20 88888.00 2007-01-12 01:46:16.906 012 18181.64 65.47 52701.20 88888.00 2007-01-12 01:46:17.406 012 18181.63 65.43 52701.02 88888.00 2007-01-12 01:46:17.906 012 18181.73 65.41 52700.97 88888.00 2007-01-12 01:46:18.406 012 18181.63 65.37 52700.98 88888.00 2007-01-12 01:46:18.906 012 18181.54 65.43 52701.09 88888.00 2007-01-12 01:46:19.406 012 18181.79 65.50 52701.13 88888.00 2007-01-12 01:46:19.906 012 18181.76 65.54 52701.07 88888.00 2007-01-12 01:46:20.406 012 18181.75 65.50 52701.04 88888.00 2007-01-12 01:46:20.906 012 18181.72 65.42 52701.09 88888.00 2007-01-12 01:46:21.406 012 18181.79 65.42 52701.13 88888.00 2007-01-12 01:46:21.906 012 18181.82 65.45 52701.00 88888.00 2007-01-12 01:46:22.406 012 18181.85 65.45 52700.89 88888.00 2007-01-12 01:46:22.906 012 18181.94 65.41 52700.98 88888.00 2007-01-12 01:46:23.406 012 18181.95 65.38 52701.03 88888.00 2007-01-12 01:46:23.906 012 18181.82 65.45 52701.04 88888.00 2007-01-12 01:46:24.406 012 18181.85 65.45 52701.05 88888.00 2007-01-12 01:46:24.906 012 18181.90 65.43 52701.14 88888.00 2007-01-12 01:46:25.406 012 18181.73 65.47 52701.10 88888.00 2007-01-12 01:46:25.906 012 18181.76 65.45 52701.14 88888.00 2007-01-12 01:46:26.406 012 18181.72 65.42 52701.16 88888.00 2007-01-12 01:46:26.906 012 18181.72 65.51 52701.04 88888.00 2007-01-12 01:46:27.406 012 18181.70 65.53 52700.97 88888.00 2007-01-12 01:46:27.906 012 18181.66 65.48 52700.93 88888.00 2007-01-12 01:46:28.406 012 18181.74 65.53 52700.99 88888.00 2007-01-12 01:46:28.906 012 18181.70 65.57 52701.04 88888.00 2007-01-12 01:46:29.406 012 18181.70 65.56 52701.11 88888.00 2007-01-12 01:46:29.906 012 18181.68 65.48 52701.05 88888.00 2007-01-12 01:46:30.406 012 18181.62 65.43 52701.09 88888.00 2007-01-12 01:46:30.906 012 18181.67 65.53 52701.12 88888.00 2007-01-12 01:46:31.406 012 18181.57 65.51 52701.00 88888.00 2007-01-12 01:46:31.906 012 18181.56 65.48 52701.03 88888.00 2007-01-12 01:46:32.406 012 18181.51 65.46 52701.08 88888.00 2007-01-12 01:46:32.906 012 18181.65 65.37 52701.19 88888.00 2007-01-12 01:46:33.406 012 18181.54 65.41 52701.09 88888.00 2007-01-12 01:46:33.906 012 18181.49 65.45 52701.12 88888.00 2007-01-12 01:46:34.406 012 18181.35 65.48 52701.13 88888.00 2007-01-12 01:46:34.906 012 18181.40 65.42 52701.16 88888.00 2007-01-12 01:46:35.406 012 18181.55 65.38 52701.19 88888.00 2007-01-12 01:46:35.906 012 18181.53 65.46 52701.24 88888.00 2007-01-12 01:46:36.406 012 18181.46 65.45 52701.11 88888.00 2007-01-12 01:46:36.906 012 18181.50 65.50 52701.09 88888.00 2007-01-12 01:46:37.406 012 18181.41 65.57 52701.11 88888.00 2007-01-12 01:46:37.906 012 18181.53 65.53 52701.09 88888.00 2007-01-12 01:46:38.406 012 18181.49 65.45 52701.16 88888.00 2007-01-12 01:46:38.906 012 18181.46 65.41 52701.15 88888.00 2007-01-12 01:46:39.406 012 18181.38 65.41 52701.05 88888.00 2007-01-12 01:46:39.906 012 18181.50 65.37 52701.07 88888.00 2007-01-12 01:46:40.406 012 18181.63 65.40 52701.04 88888.00 2007-01-12 01:46:40.906 012 18181.64 65.40 52701.05 88888.00 2007-01-12 01:46:41.406 012 18181.45 65.51 52701.12 88888.00 2007-01-12 01:46:41.906 012 18181.49 65.55 52701.14 88888.00 2007-01-12 01:46:42.406 012 18181.68 65.45 52701.21 88888.00 2007-01-12 01:46:42.906 012 18181.63 65.41 52701.20 88888.00 2007-01-12 01:46:43.406 012 18181.54 65.42 52701.09 88888.00 2007-01-12 01:46:43.906 012 18181.60 65.47 52701.10 88888.00 2007-01-12 01:46:44.406 012 18181.61 65.47 52701.11 88888.00 2007-01-12 01:46:44.906 012 18181.62 65.69 52701.16 88888.00 2007-01-12 01:46:45.406 012 18181.67 65.74 52701.25 88888.00 2007-01-12 01:46:45.906 012 18181.72 65.79 52701.24 88888.00 2007-01-12 01:46:46.406 012 18181.70 65.82 52701.21 88888.00 2007-01-12 01:46:46.906 012 18181.65 65.75 52701.23 88888.00 2007-01-12 01:46:47.406 012 18181.65 65.75 52701.05 88888.00 2007-01-12 01:46:47.906 012 18181.74 65.80 52701.00 88888.00 2007-01-12 01:46:48.406 012 18181.61 65.74 52700.98 88888.00 2007-01-12 01:46:48.906 012 18181.61 65.68 52701.04 88888.00 2007-01-12 01:46:49.406 012 18181.66 65.67 52701.02 88888.00 2007-01-12 01:46:49.906 012 18181.64 65.63 52701.05 88888.00 2007-01-12 01:46:50.406 012 18181.52 65.76 52701.05 88888.00 2007-01-12 01:46:50.906 012 18181.55 65.74 52701.11 88888.00 2007-01-12 01:46:51.406 012 18181.65 65.80 52701.07 88888.00 2007-01-12 01:46:51.906 012 18181.66 65.79 52701.07 88888.00 2007-01-12 01:46:52.406 012 18181.71 65.76 52701.19 88888.00 2007-01-12 01:46:52.906 012 18181.66 65.68 52701.08 88888.00 2007-01-12 01:46:53.406 012 18181.63 65.71 52701.07 88888.00 2007-01-12 01:46:53.906 012 18181.68 65.68 52700.95 88888.00 2007-01-12 01:46:54.406 012 18181.76 65.76 52700.95 88888.00 2007-01-12 01:46:54.906 012 18181.68 65.79 52700.95 88888.00 2007-01-12 01:46:55.406 012 18181.57 65.82 52701.07 88888.00 2007-01-12 01:46:55.906 012 18181.64 65.80 52701.07 88888.00 2007-01-12 01:46:56.406 012 18181.62 65.75 52701.01 88888.00 2007-01-12 01:46:56.906 012 18181.56 65.75 52701.05 88888.00 2007-01-12 01:46:57.406 012 18181.71 65.76 52701.08 88888.00 2007-01-12 01:46:57.906 012 18181.63 65.80 52700.99 88888.00 2007-01-12 01:46:58.406 012 18181.62 65.76 52701.00 88888.00 2007-01-12 01:46:58.906 012 18181.70 65.76 52701.08 88888.00 2007-01-12 01:46:59.406 012 18181.65 65.81 52700.99 88888.00 2007-01-12 01:46:59.906 012 18181.59 65.79 52701.00 88888.00 2007-01-12 01:47:00.406 012 18181.45 65.78 52701.11 88888.00 2007-01-12 01:47:00.906 012 18181.50 65.81 52701.16 88888.00 2007-01-12 01:47:01.406 012 18181.61 65.72 52701.12 88888.00 2007-01-12 01:47:01.906 012 18181.70 65.70 52701.10 88888.00 2007-01-12 01:47:02.406 012 18181.54 65.73 52701.13 88888.00 2007-01-12 01:47:02.906 012 18181.55 65.72 52701.15 88888.00 2007-01-12 01:47:03.406 012 18181.65 65.73 52701.18 88888.00 2007-01-12 01:47:03.906 012 18181.67 65.74 52701.13 88888.00 2007-01-12 01:47:04.406 012 18181.52 65.70 52701.14 88888.00 2007-01-12 01:47:04.906 012 18181.59 65.74 52701.11 88888.00 2007-01-12 01:47:05.406 012 18181.66 65.75 52701.11 88888.00 2007-01-12 01:47:05.906 012 18181.64 65.78 52701.05 88888.00 2007-01-12 01:47:06.406 012 18181.70 65.75 52700.97 88888.00 2007-01-12 01:47:06.906 012 18181.65 65.76 52700.98 88888.00 2007-01-12 01:47:07.406 012 18181.70 65.77 52701.09 88888.00 2007-01-12 01:47:07.906 012 18181.54 65.74 52701.03 88888.00 2007-01-12 01:47:08.406 012 18181.39 65.71 52700.88 88888.00 2007-01-12 01:47:08.906 012 18181.49 65.77 52700.85 88888.00 2007-01-12 01:47:09.406 012 18181.48 65.81 52700.92 88888.00 2007-01-12 01:47:09.906 012 18181.61 65.79 52700.92 88888.00 2007-01-12 01:47:10.406 012 18181.72 65.75 52701.01 88888.00 2007-01-12 01:47:10.906 012 18181.72 65.69 52701.15 88888.00 2007-01-12 01:47:11.406 012 18181.63 65.64 52701.13 88888.00 2007-01-12 01:47:11.906 012 18181.72 65.69 52701.08 88888.00 2007-01-12 01:47:12.406 012 18181.74 65.74 52701.11 88888.00 2007-01-12 01:47:12.906 012 18181.76 65.70 52701.20 88888.00 2007-01-12 01:47:13.406 012 18181.74 65.79 52701.19 88888.00 2007-01-12 01:47:13.906 012 18181.72 65.83 52700.96 88888.00 2007-01-12 01:47:14.406 012 18181.73 65.87 52700.82 88888.00 2007-01-12 01:47:14.906 012 18181.72 65.75 52700.88 88888.00 2007-01-12 01:47:15.406 012 18181.82 65.62 52701.00 88888.00 2007-01-12 01:47:15.906 012 18181.82 65.66 52701.08 88888.00 2007-01-12 01:47:16.406 012 18181.79 65.63 52701.13 88888.00 2007-01-12 01:47:16.906 012 18181.75 65.64 52701.13 88888.00 2007-01-12 01:47:17.406 012 18181.72 65.67 52701.21 88888.00 2007-01-12 01:47:17.906 012 18181.70 65.70 52701.18 88888.00 2007-01-12 01:47:18.406 012 18181.78 65.74 52700.96 88888.00 2007-01-12 01:47:18.906 012 18181.79 65.82 52700.95 88888.00 2007-01-12 01:47:19.406 012 18181.76 65.82 52700.90 88888.00 2007-01-12 01:47:19.906 012 18181.72 65.74 52700.92 88888.00 2007-01-12 01:47:20.406 012 18181.71 65.74 52701.00 88888.00 2007-01-12 01:47:20.906 012 18181.60 65.68 52700.92 88888.00 2007-01-12 01:47:21.406 012 18181.63 65.62 52700.87 88888.00 2007-01-12 01:47:21.906 012 18181.73 65.66 52700.81 88888.00 2007-01-12 01:47:22.406 012 18181.81 65.66 52700.82 88888.00 2007-01-12 01:47:22.906 012 18181.72 65.70 52700.63 88888.00 2007-01-12 01:47:23.406 012 18181.73 65.74 52700.62 88888.00 2007-01-12 01:47:23.906 012 18181.78 65.73 52700.70 88888.00 2007-01-12 01:47:24.406 012 18181.64 65.79 52700.82 88888.00 2007-01-12 01:47:24.906 012 18181.71 65.82 52700.97 88888.00 2007-01-12 01:47:25.406 012 18181.81 65.83 52700.96 88888.00 2007-01-12 01:47:25.906 012 18181.78 65.86 52700.91 88888.00 2007-01-12 01:47:26.406 012 18181.63 65.90 52700.93 88888.00 2007-01-12 01:47:26.906 012 18181.60 65.90 52701.03 88888.00 2007-01-12 01:47:27.406 012 18181.66 65.80 52701.08 88888.00 2007-01-12 01:47:27.906 012 18181.72 65.79 52701.04 88888.00 2007-01-12 01:47:28.406 012 18181.71 65.84 52701.03 88888.00 2007-01-12 01:47:28.906 012 18181.66 65.85 52701.03 88888.00 2007-01-12 01:47:29.406 012 18181.72 65.88 52701.01 88888.00 2007-01-12 01:47:29.906 012 18181.74 65.83 52700.91 88888.00 2007-01-12 01:47:30.406 012 18181.86 65.82 52700.74 88888.00 2007-01-12 01:47:30.906 012 18181.84 65.82 52700.78 88888.00 2007-01-12 01:47:31.406 012 18181.89 65.81 52700.77 88888.00 2007-01-12 01:47:31.906 012 18181.84 65.77 52700.62 88888.00 2007-01-12 01:47:32.406 012 18181.84 65.73 52700.58 88888.00 2007-01-12 01:47:32.906 012 18181.85 65.71 52700.65 88888.00 2007-01-12 01:47:33.406 012 18181.77 65.71 52700.62 88888.00 2007-01-12 01:47:33.906 012 18181.79 65.57 52700.52 88888.00 2007-01-12 01:47:34.406 012 18181.82 65.63 52700.47 88888.00 2007-01-12 01:47:34.906 012 18181.82 65.65 52700.56 88888.00 2007-01-12 01:47:35.406 012 18181.83 65.69 52700.57 88888.00 2007-01-12 01:47:35.906 012 18181.79 65.68 52700.68 88888.00 2007-01-12 01:47:36.406 012 18181.75 65.70 52700.76 88888.00 2007-01-12 01:47:36.906 012 18181.68 65.74 52700.69 88888.00 2007-01-12 01:47:37.406 012 18181.75 65.82 52700.74 88888.00 2007-01-12 01:47:37.906 012 18181.73 65.83 52700.77 88888.00 2007-01-12 01:47:38.406 012 18181.79 65.71 52700.79 88888.00 2007-01-12 01:47:38.906 012 18181.83 65.71 52700.87 88888.00 2007-01-12 01:47:39.406 012 18181.95 65.71 52700.91 88888.00 2007-01-12 01:47:39.906 012 18181.97 65.72 52700.85 88888.00 2007-01-12 01:47:40.406 012 18181.98 65.78 52700.68 88888.00 2007-01-12 01:47:40.906 012 18181.92 65.84 52700.64 88888.00 2007-01-12 01:47:41.406 012 18182.00 65.87 52700.68 88888.00 2007-01-12 01:47:41.906 012 18182.10 65.83 52700.74 88888.00 2007-01-12 01:47:42.406 012 18182.17 65.83 52700.78 88888.00 2007-01-12 01:47:42.906 012 18182.04 65.80 52700.74 88888.00 2007-01-12 01:47:43.406 012 18182.01 65.79 52700.69 88888.00 2007-01-12 01:47:43.906 012 18182.09 65.81 52700.70 88888.00 2007-01-12 01:47:44.406 012 18182.00 65.83 52700.75 88888.00 2007-01-12 01:47:44.906 012 18181.99 65.82 52700.68 88888.00 2007-01-12 01:47:45.406 012 18181.98 65.82 52700.69 88888.00 2007-01-12 01:47:45.906 012 18181.87 65.85 52700.69 88888.00 2007-01-12 01:47:46.406 012 18181.74 65.87 52700.74 88888.00 2007-01-12 01:47:46.906 012 18181.76 65.83 52700.76 88888.00 2007-01-12 01:47:47.406 012 18181.74 65.83 52700.65 88888.00 2007-01-12 01:47:47.906 012 18181.72 65.85 52700.66 88888.00 2007-01-12 01:47:48.406 012 18181.72 65.86 52700.72 88888.00 2007-01-12 01:47:48.906 012 18181.81 65.84 52700.73 88888.00 2007-01-12 01:47:49.406 012 18181.90 65.85 52700.57 88888.00 2007-01-12 01:47:49.906 012 18181.82 65.86 52700.61 88888.00 2007-01-12 01:47:50.406 012 18181.82 65.71 52700.72 88888.00 2007-01-12 01:47:50.906 012 18181.79 65.72 52700.77 88888.00 2007-01-12 01:47:51.406 012 18181.72 65.73 52700.60 88888.00 2007-01-12 01:47:51.906 012 18181.72 65.67 52700.61 88888.00 2007-01-12 01:47:52.406 012 18181.72 65.65 52700.61 88888.00 2007-01-12 01:47:52.906 012 18181.76 65.69 52700.51 88888.00 2007-01-12 01:47:53.406 012 18181.79 65.73 52700.42 88888.00 2007-01-12 01:47:53.906 012 18181.74 65.67 52700.44 88888.00 2007-01-12 01:47:54.406 012 18181.74 65.67 52700.51 88888.00 2007-01-12 01:47:54.906 012 18181.81 65.68 52700.47 88888.00 2007-01-12 01:47:55.406 012 18181.79 65.69 52700.49 88888.00 2007-01-12 01:47:55.906 012 18181.78 65.73 52700.46 88888.00 2007-01-12 01:47:56.406 012 18181.85 65.64 52700.46 88888.00 2007-01-12 01:47:56.906 012 18181.82 65.59 52700.43 88888.00 2007-01-12 01:47:57.406 012 18181.79 65.67 52700.46 88888.00 2007-01-12 01:47:57.906 012 18181.81 65.73 52700.64 88888.00 2007-01-12 01:47:58.406 012 18181.76 65.72 52700.76 88888.00 2007-01-12 01:47:58.906 012 18181.75 65.72 52700.69 88888.00 2007-01-12 01:47:59.406 012 18181.77 65.75 52700.70 88888.00 2007-01-12 01:47:59.906 012 18181.68 65.77 52700.80 88888.00 2007-01-12 01:48:00.406 012 18181.60 65.75 52700.75 88888.00 2007-01-12 01:48:00.906 012 18181.63 65.72 52700.75 88888.00 2007-01-12 01:48:01.406 012 18181.72 65.64 52700.66 88888.00 2007-01-12 01:48:01.906 012 18181.76 65.64 52700.69 88888.00 2007-01-12 01:48:02.406 012 18181.73 65.76 52700.69 88888.00 2007-01-12 01:48:02.906 012 18181.84 65.75 52700.72 88888.00 2007-01-12 01:48:03.406 012 18181.84 65.67 52700.80 88888.00 2007-01-12 01:48:03.906 012 18181.79 65.68 52700.68 88888.00 2007-01-12 01:48:04.406 012 18181.77 65.74 52700.51 88888.00 2007-01-12 01:48:04.906 012 18181.65 65.77 52700.60 88888.00 2007-01-12 01:48:05.406 012 18181.70 65.79 52700.44 88888.00 2007-01-12 01:48:05.906 012 18181.77 65.70 52700.45 88888.00 2007-01-12 01:48:06.406 012 18181.86 65.75 52700.47 88888.00 2007-01-12 01:48:06.906 012 18181.87 65.81 52700.57 88888.00 2007-01-12 01:48:07.406 012 18181.92 65.79 52700.67 88888.00 2007-01-12 01:48:07.906 012 18181.83 65.79 52700.60 88888.00 2007-01-12 01:48:08.406 012 18181.86 65.91 52700.51 88888.00 2007-01-12 01:48:08.906 012 18181.94 65.91 52700.61 88888.00 2007-01-12 01:48:09.406 012 18181.90 65.79 52700.82 88888.00 2007-01-12 01:48:09.906 012 18181.72 65.75 52700.69 88888.00 2007-01-12 01:48:10.406 012 18181.72 65.81 52700.51 88888.00 2007-01-12 01:48:10.906 012 18181.87 65.77 52700.55 88888.00 2007-01-12 01:48:11.403 012 18181.85 65.67 52700.64 88888.00 2007-01-12 01:48:11.903 012 18181.85 65.73 52700.61 88888.00 2007-01-12 01:48:12.403 012 18181.89 65.72 52700.53 88888.00 2007-01-12 01:48:12.903 012 18181.72 65.80 52700.62 88888.00 2007-01-12 01:48:13.403 012 18181.72 65.84 52700.58 88888.00 2007-01-12 01:48:13.903 012 18181.85 65.91 52700.42 88888.00 2007-01-12 01:48:14.403 012 18181.86 65.91 52700.38 88888.00 2007-01-12 01:48:14.903 012 18181.84 65.92 52700.34 88888.00 2007-01-12 01:48:15.403 012 18181.96 65.94 52700.34 88888.00 2007-01-12 01:48:15.903 012 18182.06 65.88 52700.38 88888.00 2007-01-12 01:48:16.403 012 18182.10 65.90 52700.32 88888.00 2007-01-12 01:48:16.903 012 18182.15 65.89 52700.44 88888.00 2007-01-12 01:48:17.403 012 18181.93 65.88 52700.40 88888.00 2007-01-12 01:48:17.903 012 18182.05 65.82 52700.37 88888.00 2007-01-12 01:48:18.403 012 18182.04 65.83 52700.40 88888.00 2007-01-12 01:48:18.903 012 18182.07 65.78 52700.34 88888.00 2007-01-12 01:48:19.403 012 18182.04 65.74 52700.23 88888.00 2007-01-12 01:48:19.903 012 18182.09 65.77 52700.26 88888.00 2007-01-12 01:48:20.403 012 18182.18 65.81 52700.30 88888.00 2007-01-12 01:48:20.903 012 18182.17 65.80 52700.26 88888.00 2007-01-12 01:48:21.403 012 18182.24 65.79 52700.20 88888.00 2007-01-12 01:48:21.903 012 18182.29 65.78 52700.16 88888.00 2007-01-12 01:48:22.403 012 18182.27 65.77 52700.21 88888.00 2007-01-12 01:48:22.903 012 18182.10 65.86 52700.24 88888.00 2007-01-12 01:48:23.403 012 18182.10 65.95 52700.20 88888.00 2007-01-12 01:48:23.903 012 18182.15 65.98 52700.19 88888.00 2007-01-12 01:48:24.403 012 18182.10 65.83 52700.30 88888.00 2007-01-12 01:48:24.903 012 18181.99 65.77 52700.35 88888.00 2007-01-12 01:48:25.403 012 18182.14 65.85 52700.34 88888.00 2007-01-12 01:48:25.903 012 18182.16 65.89 52700.26 88888.00 2007-01-12 01:48:26.403 012 18182.06 65.87 52700.22 88888.00 2007-01-12 01:48:26.903 012 18182.09 65.83 52700.23 88888.00 2007-01-12 01:48:27.403 012 18182.07 65.75 52700.19 88888.00 2007-01-12 01:48:27.903 012 18182.18 65.80 52700.21 88888.00 2007-01-12 01:48:28.403 012 18182.07 65.87 52700.16 88888.00 2007-01-12 01:48:28.903 012 18182.10 65.90 52700.15 88888.00 2007-01-12 01:48:29.403 012 18182.09 65.89 52700.21 88888.00 2007-01-12 01:48:29.903 012 18182.13 65.87 52700.18 88888.00 2007-01-12 01:48:30.403 012 18182.13 65.95 52700.05 88888.00 2007-01-12 01:48:30.903 012 18182.18 66.00 52700.19 88888.00 2007-01-12 01:48:31.403 012 18182.18 65.99 52700.22 88888.00 2007-01-12 01:48:31.903 012 18182.11 65.99 52700.18 88888.00 2007-01-12 01:48:32.403 012 18182.14 65.96 52700.11 88888.00 2007-01-12 01:48:32.903 012 18182.16 65.81 52700.09 88888.00 2007-01-12 01:48:33.403 012 18182.14 65.74 52700.10 88888.00 2007-01-12 01:48:33.903 012 18182.11 65.85 52700.18 88888.00 2007-01-12 01:48:34.403 012 18182.13 65.81 52700.18 88888.00 2007-01-12 01:48:34.903 012 18182.33 65.78 52700.14 88888.00 2007-01-12 01:48:35.403 012 18182.19 65.79 52700.21 88888.00 2007-01-12 01:48:35.903 012 18182.16 65.80 52700.35 88888.00 2007-01-12 01:48:36.403 012 18182.19 65.87 52700.33 88888.00 2007-01-12 01:48:36.903 012 18182.14 65.92 52700.31 88888.00 2007-01-12 01:48:37.403 012 18182.13 65.99 52700.31 88888.00 2007-01-12 01:48:37.903 012 18182.21 65.95 52700.33 88888.00 2007-01-12 01:48:38.403 012 18182.24 65.92 52700.26 88888.00 2007-01-12 01:48:38.903 012 18182.17 65.96 52700.33 88888.00 2007-01-12 01:48:39.403 012 18182.18 65.91 52700.44 88888.00 2007-01-12 01:48:39.903 012 18182.11 65.91 52700.43 88888.00 2007-01-12 01:48:40.403 012 18182.07 65.90 52700.37 88888.00 2007-01-12 01:48:40.903 012 18182.15 65.99 52700.35 88888.00 2007-01-12 01:48:41.403 012 18182.18 65.86 52700.26 88888.00 2007-01-12 01:48:41.903 012 18182.14 65.86 52700.19 88888.00 2007-01-12 01:48:42.403 012 18182.14 65.91 52700.16 88888.00 2007-01-12 01:48:42.903 012 18182.09 65.97 52700.20 88888.00 2007-01-12 01:48:43.403 012 18182.16 65.99 52700.30 88888.00 2007-01-12 01:48:43.903 012 18182.18 66.01 52700.24 88888.00 2007-01-12 01:48:44.403 012 18182.22 65.97 52700.32 88888.00 2007-01-12 01:48:44.903 012 18182.13 65.96 52700.24 88888.00 2007-01-12 01:48:45.403 012 18181.95 65.95 52700.22 88888.00 2007-01-12 01:48:45.903 012 18182.01 65.88 52700.35 88888.00 2007-01-12 01:48:46.403 012 18182.07 65.94 52700.43 88888.00 2007-01-12 01:48:46.903 012 18182.03 65.98 52700.47 88888.00 2007-01-12 01:48:47.403 012 18181.98 66.01 52700.54 88888.00 2007-01-12 01:48:47.903 012 18182.09 66.02 52700.63 88888.00 2007-01-12 01:48:48.403 012 18182.13 65.94 52700.62 88888.00 2007-01-12 01:48:48.903 012 18182.08 65.97 52700.51 88888.00 2007-01-12 01:48:49.403 012 18182.00 66.02 52700.49 88888.00 2007-01-12 01:48:49.903 012 18181.94 66.05 52700.43 88888.00 2007-01-12 01:48:50.403 012 18181.95 66.03 52700.33 88888.00 2007-01-12 01:48:50.903 012 18182.05 66.02 52700.38 88888.00 2007-01-12 01:48:51.403 012 18182.11 66.07 52700.50 88888.00 2007-01-12 01:48:51.903 012 18182.22 66.11 52700.46 88888.00 2007-01-12 01:48:52.403 012 18182.20 66.09 52700.41 88888.00 2007-01-12 01:48:52.903 012 18182.13 66.21 52700.43 88888.00 2007-01-12 01:48:53.403 012 18182.10 66.17 52700.53 88888.00 2007-01-12 01:48:53.903 012 18182.18 66.17 52700.50 88888.00 2007-01-12 01:48:54.403 012 18182.19 66.18 52700.44 88888.00 2007-01-12 01:48:54.903 012 18182.15 66.10 52700.43 88888.00 2007-01-12 01:48:55.403 012 18182.13 66.04 52700.38 88888.00 2007-01-12 01:48:55.903 012 18182.14 66.06 52700.31 88888.00 2007-01-12 01:48:56.403 012 18182.10 66.11 52700.34 88888.00 2007-01-12 01:48:56.903 012 18182.25 66.11 52700.22 88888.00 2007-01-12 01:48:57.403 012 18182.36 66.05 52700.16 88888.00 2007-01-12 01:48:57.903 012 18182.28 66.16 52700.23 88888.00 2007-01-12 01:48:58.403 012 18182.21 66.22 52700.21 88888.00 2007-01-12 01:48:58.903 012 18182.24 66.20 52700.15 88888.00 2007-01-12 01:48:59.403 012 18182.25 66.13 52700.16 88888.00 2007-01-12 01:48:59.903 012 18182.29 66.06 52700.21 88888.00 2007-01-12 01:49:00.403 012 18182.31 66.16 52700.17 88888.00 2007-01-12 01:49:00.903 012 18182.48 66.20 52700.16 88888.00 2007-01-12 01:49:01.403 012 18182.44 66.15 52700.09 88888.00 2007-01-12 01:49:01.903 012 18182.38 66.09 52700.04 88888.00 2007-01-12 01:49:02.403 012 18182.37 66.13 52700.03 88888.00 2007-01-12 01:49:02.903 012 18182.44 66.09 52699.93 88888.00 2007-01-12 01:49:03.403 012 18182.30 66.12 52699.98 88888.00 2007-01-12 01:49:03.903 012 18182.40 66.17 52700.19 88888.00 2007-01-12 01:49:04.403 012 18182.32 66.25 52700.32 88888.00 2007-01-12 01:49:04.903 012 18182.19 66.29 52700.21 88888.00 2007-01-12 01:49:05.403 012 18182.32 66.30 52700.22 88888.00 2007-01-12 01:49:05.903 012 18182.39 66.31 52700.24 88888.00 2007-01-12 01:49:06.403 012 18182.50 66.32 52700.16 88888.00 2007-01-12 01:49:06.903 012 18182.50 66.25 52700.08 88888.00 2007-01-12 01:49:07.403 012 18182.44 66.25 52699.99 88888.00 2007-01-12 01:49:07.903 012 18182.46 66.33 52699.93 88888.00 2007-01-12 01:49:08.403 012 18182.54 66.39 52699.95 88888.00 2007-01-12 01:49:08.903 012 18182.62 66.39 52699.96 88888.00 2007-01-12 01:49:09.403 012 18182.51 66.32 52699.96 88888.00 2007-01-12 01:49:09.903 012 18182.63 66.30 52700.07 88888.00 2007-01-12 01:49:10.403 012 18182.47 66.34 52699.99 88888.00 2007-01-12 01:49:10.903 012 18182.40 66.43 52700.02 88888.00 2007-01-12 01:49:11.403 012 18182.36 66.44 52700.00 88888.00 2007-01-12 01:49:11.903 012 18182.42 66.39 52700.06 88888.00 2007-01-12 01:49:12.403 012 18182.44 66.39 52700.09 88888.00 2007-01-12 01:49:12.903 012 18182.41 66.33 52700.07 88888.00 2007-01-12 01:49:13.403 012 18182.39 66.33 52700.02 88888.00 2007-01-12 01:49:13.903 012 18182.38 66.30 52700.04 88888.00 2007-01-12 01:49:14.403 012 18182.48 66.28 52700.08 88888.00 2007-01-12 01:49:14.903 012 18182.62 66.33 52700.03 88888.00 2007-01-12 01:49:15.403 012 18182.57 66.29 52700.20 88888.00 2007-01-12 01:49:15.903 012 18182.58 66.29 52700.11 88888.00 2007-01-12 01:49:16.403 012 18182.60 66.33 52700.07 88888.00 2007-01-12 01:49:16.903 012 18182.62 66.29 52700.14 88888.00 2007-01-12 01:49:17.403 012 18182.60 66.34 52699.99 88888.00 2007-01-12 01:49:17.903 012 18182.52 66.36 52700.05 88888.00 2007-01-12 01:49:18.403 012 18182.65 66.43 52700.11 88888.00 2007-01-12 01:49:18.903 012 18182.73 66.43 52700.12 88888.00 2007-01-12 01:49:19.403 012 18182.65 66.50 52700.02 88888.00 2007-01-12 01:49:19.903 012 18182.65 66.51 52700.06 88888.00 2007-01-12 01:49:20.403 012 18182.69 66.43 52700.07 88888.00 2007-01-12 01:49:20.903 012 18182.68 66.51 52700.07 88888.00 2007-01-12 01:49:21.403 012 18182.85 66.53 52700.05 88888.00 2007-01-12 01:49:21.903 012 18182.84 66.53 52699.97 88888.00 2007-01-12 01:49:22.403 012 18182.93 66.48 52700.09 88888.00 2007-01-12 01:49:22.903 012 18182.86 66.46 52700.09 88888.00 2007-01-12 01:49:23.403 012 18182.86 66.51 52700.02 88888.00 2007-01-12 01:49:23.903 012 18182.85 66.52 52700.09 88888.00 2007-01-12 01:49:24.403 012 18182.82 66.50 52700.08 88888.00 2007-01-12 01:49:24.903 012 18182.82 66.43 52700.02 88888.00 2007-01-12 01:49:25.403 012 18182.84 66.50 52700.03 88888.00 2007-01-12 01:49:25.903 012 18182.90 66.63 52700.14 88888.00 2007-01-12 01:49:26.403 012 18182.91 66.64 52700.23 88888.00 2007-01-12 01:49:26.903 012 18182.77 66.61 52700.31 88888.00 2007-01-12 01:49:27.403 012 18182.82 66.66 52700.28 88888.00 2007-01-12 01:49:27.903 012 18182.77 66.54 52700.22 88888.00 2007-01-12 01:49:28.403 012 18182.82 66.49 52700.18 88888.00 2007-01-12 01:49:28.903 012 18182.90 66.52 52700.16 88888.00 2007-01-12 01:49:29.403 012 18182.92 66.55 52700.20 88888.00 2007-01-12 01:49:29.903 012 18182.98 66.57 52700.21 88888.00 2007-01-12 01:49:30.403 012 18182.96 66.63 52700.27 88888.00 2007-01-12 01:49:30.903 012 18183.13 66.64 52700.28 88888.00 2007-01-12 01:49:31.403 012 18183.16 66.65 52700.24 88888.00 2007-01-12 01:49:31.903 012 18183.03 66.64 52700.06 88888.00 2007-01-12 01:49:32.403 012 18183.06 66.58 52700.09 88888.00 2007-01-12 01:49:32.903 012 18183.05 66.63 52700.19 88888.00 2007-01-12 01:49:33.403 012 18183.03 66.59 52700.23 88888.00 2007-01-12 01:49:33.903 012 18183.19 66.54 52700.17 88888.00 2007-01-12 01:49:34.403 012 18183.15 66.53 52700.19 88888.00 2007-01-12 01:49:34.903 012 18183.14 66.54 52700.20 88888.00 2007-01-12 01:49:35.403 012 18183.18 66.59 52700.18 88888.00 2007-01-12 01:49:35.903 012 18183.15 66.64 52700.12 88888.00 2007-01-12 01:49:36.403 012 18183.11 66.68 52700.07 88888.00 2007-01-12 01:49:36.903 012 18183.19 66.72 52700.06 88888.00 2007-01-12 01:49:37.403 012 18183.26 66.76 52700.16 88888.00 2007-01-12 01:49:37.903 012 18183.35 66.63 52700.16 88888.00 2007-01-12 01:49:38.403 012 18183.31 66.71 52700.12 88888.00 2007-01-12 01:49:38.903 012 18183.27 66.74 52700.20 88888.00 2007-01-12 01:49:39.403 012 18183.30 66.67 52700.19 88888.00 2007-01-12 01:49:39.903 012 18183.26 66.62 52700.09 88888.00 2007-01-12 01:49:40.403 012 18183.22 66.53 52700.08 88888.00 2007-01-12 01:49:40.903 012 18183.20 66.52 52700.12 88888.00 2007-01-12 01:49:41.403 012 18183.17 66.45 52700.08 88888.00 2007-01-12 01:49:41.903 012 18183.07 66.47 52700.12 88888.00 2007-01-12 01:49:42.403 012 18183.07 66.52 52700.08 88888.00 2007-01-12 01:49:42.903 012 18183.14 66.53 52700.12 88888.00 2007-01-12 01:49:43.403 012 18183.06 66.46 52700.12 88888.00 2007-01-12 01:49:43.903 012 18183.11 66.49 52700.11 88888.00 2007-01-12 01:49:44.403 012 18183.09 66.52 52700.09 88888.00 2007-01-12 01:49:44.903 012 18183.15 66.58 52700.14 88888.00 2007-01-12 01:49:45.403 012 18183.18 66.67 52700.15 88888.00 2007-01-12 01:49:45.903 012 18183.23 66.61 52700.11 88888.00 2007-01-12 01:49:46.403 012 18183.22 66.57 52700.03 88888.00 2007-01-12 01:49:46.903 012 18183.14 66.57 52699.95 88888.00 2007-01-12 01:49:47.403 012 18183.16 66.63 52699.97 88888.00 2007-01-12 01:49:47.903 012 18183.09 66.68 52699.98 88888.00 2007-01-12 01:49:48.403 012 18183.11 66.64 52700.06 88888.00 2007-01-12 01:49:48.903 012 18183.16 66.61 52700.15 88888.00 2007-01-12 01:49:49.403 012 18183.24 66.65 52700.16 88888.00 2007-01-12 01:49:49.903 012 18183.26 66.61 52700.10 88888.00 2007-01-12 01:49:50.403 012 18183.17 66.58 52700.11 88888.00 2007-01-12 01:49:50.903 012 18183.18 66.66 52700.06 88888.00 2007-01-12 01:49:51.403 012 18183.17 66.65 52700.03 88888.00 2007-01-12 01:49:51.903 012 18183.08 66.66 52700.08 88888.00 2007-01-12 01:49:52.403 012 18183.22 66.68 52700.07 88888.00 2007-01-12 01:49:52.903 012 18183.22 66.63 52700.12 88888.00 2007-01-12 01:49:53.403 012 18183.18 66.66 52700.29 88888.00 2007-01-12 01:49:53.903 012 18183.19 66.68 52700.30 88888.00 2007-01-12 01:49:54.403 012 18183.17 66.66 52700.28 88888.00 2007-01-12 01:49:54.903 012 18183.20 66.66 52700.06 88888.00 2007-01-12 01:49:55.403 012 18183.24 66.66 52699.95 88888.00 2007-01-12 01:49:55.903 012 18183.34 66.61 52699.92 88888.00 2007-01-12 01:49:56.403 012 18183.35 66.65 52699.94 88888.00 2007-01-12 01:49:56.903 012 18183.27 66.76 52700.20 88888.00 2007-01-12 01:49:57.403 012 18183.30 66.76 52700.23 88888.00 2007-01-12 01:49:57.903 012 18183.29 66.75 52700.33 88888.00 2007-01-12 01:49:58.403 012 18183.28 66.79 52700.33 88888.00 2007-01-12 01:49:58.903 012 18183.16 66.80 52700.35 88888.00 2007-01-12 01:49:59.403 012 18183.12 66.70 52700.46 88888.00 2007-01-12 01:49:59.903 012 18183.27 66.67 52700.45 88888.00 2007-01-12 01:50:00.403 012 18183.39 66.57 52700.30 88888.00 2007-01-12 01:50:00.903 012 18183.48 66.38 52700.31 88888.00 2007-01-12 01:50:01.403 012 18183.44 66.28 52700.24 88888.00 2007-01-12 01:50:01.903 012 18183.37 66.17 52700.27 88888.00 2007-01-12 01:50:02.403 012 18183.27 66.11 52700.32 88888.00 2007-01-12 01:50:02.903 012 18183.19 66.14 52700.20 88888.00 2007-01-12 01:50:03.403 012 18183.25 66.20 52700.15 88888.00 2007-01-12 01:50:03.903 012 18183.38 66.23 52700.12 88888.00 2007-01-12 01:50:04.403 012 18183.39 66.22 52700.20 88888.00 2007-01-12 01:50:04.903 012 18183.30 66.20 52700.32 88888.00 2007-01-12 01:50:05.403 012 18183.15 66.20 52700.26 88888.00 2007-01-12 01:50:05.903 012 18183.08 66.29 52700.18 88888.00 2007-01-12 01:50:06.403 012 18183.19 66.21 52700.17 88888.00 2007-01-12 01:50:06.903 012 18183.30 66.20 52700.18 88888.00 2007-01-12 01:50:07.403 012 18183.25 66.22 52700.18 88888.00 2007-01-12 01:50:07.903 012 18183.25 66.19 52700.22 88888.00 2007-01-12 01:50:08.403 012 18183.33 66.13 52700.24 88888.00 2007-01-12 01:50:08.903 012 18183.30 66.22 52700.23 88888.00 2007-01-12 01:50:09.403 012 18183.33 66.34 52700.15 88888.00 2007-01-12 01:50:09.903 012 18183.47 66.33 52700.05 88888.00 2007-01-12 01:50:10.403 012 18183.46 66.31 52700.04 88888.00 2007-01-12 01:50:10.903 012 18183.42 66.22 52700.10 88888.00 2007-01-12 01:50:11.403 012 18183.51 66.30 52700.09 88888.00 2007-01-12 01:50:11.903 012 18183.42 66.32 52700.11 88888.00 2007-01-12 01:50:12.403 012 18183.34 66.44 52700.24 88888.00 2007-01-12 01:50:12.903 012 18183.31 66.46 52700.39 88888.00 2007-01-12 01:50:13.403 012 18183.42 66.43 52700.42 88888.00 2007-01-12 01:50:13.903 012 18183.48 66.44 52700.37 88888.00 2007-01-12 01:50:14.403 012 18183.46 66.45 52700.28 88888.00 2007-01-12 01:50:14.903 012 18183.44 66.46 52700.37 88888.00 2007-01-12 01:50:15.403 012 18183.50 66.43 52700.42 88888.00 2007-01-12 01:50:15.903 012 18183.41 66.65 52700.39 88888.00 2007-01-12 01:50:16.403 012 18183.41 66.81 52700.44 88888.00 2007-01-12 01:50:16.903 012 18183.52 66.77 52700.52 88888.00 2007-01-12 01:50:17.403 012 18183.58 66.77 52700.44 88888.00 2007-01-12 01:50:17.903 012 18183.49 66.77 52700.31 88888.00 2007-01-12 01:50:18.403 012 18183.50 66.82 52700.22 88888.00 2007-01-12 01:50:18.903 012 18183.46 66.82 52700.26 88888.00 2007-01-12 01:50:19.403 012 18183.39 66.77 52700.32 88888.00 2007-01-12 01:50:19.903 012 18183.35 66.82 52700.32 88888.00 2007-01-12 01:50:20.403 012 18183.31 66.76 52700.42 88888.00 2007-01-12 01:50:20.903 012 18183.35 66.76 52700.33 88888.00 2007-01-12 01:50:21.403 012 18183.28 66.79 52700.32 88888.00 2007-01-12 01:50:21.903 012 18183.35 66.81 52700.33 88888.00 2007-01-12 01:50:22.403 012 18183.28 66.75 52700.34 88888.00 2007-01-12 01:50:22.903 012 18183.28 66.74 52700.33 88888.00 2007-01-12 01:50:23.403 012 18183.24 66.75 52700.35 88888.00 2007-01-12 01:50:23.903 012 18183.31 66.72 52700.42 88888.00 2007-01-12 01:50:24.403 012 18183.31 66.72 52700.53 88888.00 2007-01-12 01:50:24.903 012 18183.24 66.68 52700.51 88888.00 2007-01-12 01:50:25.403 012 18183.34 66.75 52700.45 88888.00 2007-01-12 01:50:25.903 012 18183.30 66.77 52700.50 88888.00 2007-01-12 01:50:26.403 012 18183.30 66.72 52700.50 88888.00 2007-01-12 01:50:26.903 012 18183.35 66.70 52700.42 88888.00 2007-01-12 01:50:27.403 012 18183.24 66.68 52700.49 88888.00 2007-01-12 01:50:27.903 012 18183.18 66.71 52700.45 88888.00 2007-01-12 01:50:28.403 012 18183.11 66.70 52700.43 88888.00 2007-01-12 01:50:28.903 012 18183.17 66.64 52700.32 88888.00 2007-01-12 01:50:29.403 012 18183.15 66.65 52700.20 88888.00 2007-01-12 01:50:29.903 012 18183.27 66.72 52700.07 88888.00 2007-01-12 01:50:30.403 012 18183.27 66.72 52700.15 88888.00 2007-01-12 01:50:30.903 012 18183.36 66.72 52700.10 88888.00 2007-01-12 01:50:31.403 012 18183.42 66.80 52700.16 88888.00 2007-01-12 01:50:31.903 012 18183.52 66.80 52700.18 88888.00 2007-01-12 01:50:32.403 012 18183.49 66.88 52700.16 88888.00 2007-01-12 01:50:32.903 012 18183.64 66.84 52700.20 88888.00 2007-01-12 01:50:33.403 012 18183.62 66.82 52700.22 88888.00 2007-01-12 01:50:33.903 012 18183.59 66.83 52700.29 88888.00 2007-01-12 01:50:34.403 012 18183.57 66.76 52700.33 88888.00 2007-01-12 01:50:34.903 012 18183.57 66.71 52700.39 88888.00 2007-01-12 01:50:35.403 012 18183.58 66.59 52700.41 88888.00 2007-01-12 01:50:35.903 012 18183.52 66.70 52700.27 88888.00 2007-01-12 01:50:36.403 012 18183.67 66.74 52700.20 88888.00 2007-01-12 01:50:36.903 012 18183.64 66.73 52700.15 88888.00 2007-01-12 01:50:37.403 012 18183.59 66.76 52700.21 88888.00 2007-01-12 01:50:37.903 012 18183.48 66.81 52700.24 88888.00 2007-01-12 01:50:38.403 012 18183.57 66.82 52700.28 88888.00 2007-01-12 01:50:38.903 012 18183.77 66.82 52700.21 88888.00 2007-01-12 01:50:39.403 012 18183.74 66.86 52700.32 88888.00 2007-01-12 01:50:39.903 012 18183.67 66.88 52700.39 88888.00 2007-01-12 01:50:40.403 012 18183.67 66.87 52700.30 88888.00 2007-01-12 01:50:40.903 012 18183.63 66.90 52700.21 88888.00 2007-01-12 01:50:41.403 012 18183.62 66.89 52700.21 88888.00 2007-01-12 01:50:41.903 012 18183.51 66.87 52700.27 88888.00 2007-01-12 01:50:42.403 012 18183.41 66.76 52700.27 88888.00 2007-01-12 01:50:42.903 012 18183.53 66.72 52700.16 88888.00 2007-01-12 01:50:43.403 012 18183.52 66.78 52700.29 88888.00 2007-01-12 01:50:43.903 012 18183.50 66.82 52700.39 88888.00 2007-01-12 01:50:44.403 012 18183.55 66.91 52700.39 88888.00 2007-01-12 01:50:44.903 012 18183.56 66.90 52700.32 88888.00 2007-01-12 01:50:45.403 012 18183.59 66.79 52700.33 88888.00 2007-01-12 01:50:45.903 012 18183.48 66.86 52700.31 88888.00 2007-01-12 01:50:46.403 012 18183.62 66.87 52700.24 88888.00 2007-01-12 01:50:46.903 012 18183.56 66.79 52700.23 88888.00 2007-01-12 01:50:47.403 012 18183.56 66.86 52700.30 88888.00 2007-01-12 01:50:47.903 012 18183.47 66.87 52700.30 88888.00 2007-01-12 01:50:48.403 012 18183.46 66.81 52700.32 88888.00 2007-01-12 01:50:48.903 012 18183.47 66.89 52700.40 88888.00 2007-01-12 01:50:49.403 012 18183.45 66.91 52700.34 88888.00 2007-01-12 01:50:49.903 012 18183.50 66.97 52700.26 88888.00 2007-01-12 01:50:50.403 012 18183.49 66.98 52700.24 88888.00 2007-01-12 01:50:50.903 012 18183.56 66.84 52700.27 88888.00 2007-01-12 01:50:51.403 012 18183.57 66.88 52700.30 88888.00 2007-01-12 01:50:51.903 012 18183.51 66.88 52700.30 88888.00 2007-01-12 01:50:52.403 012 18183.35 66.87 52700.30 88888.00 2007-01-12 01:50:52.903 012 18183.44 66.95 52700.33 88888.00 2007-01-12 01:50:53.403 012 18183.52 66.96 52700.33 88888.00 2007-01-12 01:50:53.903 012 18183.45 66.94 52700.28 88888.00 2007-01-12 01:50:54.403 012 18183.46 66.98 52700.16 88888.00 2007-01-12 01:50:54.903 012 18183.52 66.90 52700.22 88888.00 2007-01-12 01:50:55.403 012 18183.51 66.87 52700.24 88888.00 2007-01-12 01:50:55.903 012 18183.57 66.88 52700.35 88888.00 2007-01-12 01:50:56.403 012 18183.60 66.90 52700.38 88888.00 2007-01-12 01:50:56.903 012 18183.62 66.95 52700.28 88888.00 2007-01-12 01:50:57.403 012 18183.68 66.94 52700.28 88888.00 2007-01-12 01:50:57.903 012 18183.60 66.92 52700.19 88888.00 2007-01-12 01:50:58.403 012 18183.58 66.96 52700.23 88888.00 2007-01-12 01:50:58.903 012 18183.70 66.89 52700.21 88888.00 2007-01-12 01:50:59.403 012 18183.62 66.79 52700.19 88888.00 2007-01-12 01:50:59.903 012 18183.50 66.83 52700.19 88888.00 2007-01-12 01:51:00.403 012 18183.61 66.94 52700.16 88888.00 2007-01-12 01:51:00.903 012 18183.52 66.96 52700.15 88888.00 2007-01-12 01:51:01.403 012 18183.53 66.92 52700.09 88888.00 2007-01-12 01:51:01.903 012 18183.52 66.91 52700.16 88888.00 2007-01-12 01:51:02.403 012 18183.49 66.89 52700.22 88888.00 2007-01-12 01:51:02.903 012 18183.53 66.91 52700.30 88888.00 2007-01-12 01:51:03.403 012 18183.46 66.97 52700.22 88888.00 2007-01-12 01:51:03.903 012 18183.50 67.02 52700.30 88888.00 2007-01-12 01:51:04.403 012 18183.55 67.06 52700.33 88888.00 2007-01-12 01:51:04.903 012 18183.47 67.03 52700.28 88888.00 2007-01-12 01:51:05.403 012 18183.53 67.00 52700.23 88888.00 2007-01-12 01:51:05.903 012 18183.58 66.99 52700.23 88888.00 2007-01-12 01:51:06.403 012 18183.48 67.02 52700.23 88888.00 2007-01-12 01:51:06.903 012 18183.44 67.08 52700.21 88888.00 2007-01-12 01:51:07.403 012 18183.47 67.07 52700.16 88888.00 2007-01-12 01:51:07.903 012 18183.42 67.15 52700.16 88888.00 2007-01-12 01:51:08.403 012 18183.40 67.15 52700.20 88888.00 2007-01-12 01:51:08.903 012 18183.38 67.14 52700.15 88888.00 2007-01-12 01:51:09.403 012 18183.39 67.23 52700.18 88888.00 2007-01-12 01:51:09.903 012 18183.49 67.22 52700.20 88888.00 2007-01-12 01:51:10.403 012 18183.44 67.24 52700.21 88888.00 2007-01-12 01:51:10.903 012 18183.47 67.21 52700.16 88888.00 2007-01-12 01:51:11.403 012 18183.56 67.18 52700.07 88888.00 2007-01-12 01:51:11.903 012 18183.58 67.17 52700.19 88888.00 2007-01-12 01:51:12.403 012 18183.56 67.14 52700.07 88888.00 2007-01-12 01:51:12.903 012 18183.62 67.14 52700.00 88888.00 2007-01-12 01:51:13.403 012 18183.67 67.19 52699.95 88888.00 2007-01-12 01:51:13.903 012 18183.64 67.28 52699.99 88888.00 2007-01-12 01:51:14.403 012 18183.59 67.19 52700.14 88888.00 2007-01-12 01:51:14.903 012 18183.70 67.15 52700.15 88888.00 2007-01-12 01:51:15.403 012 18183.71 67.13 52700.30 88888.00 2007-01-12 01:51:15.903 012 18183.67 67.11 52700.37 88888.00 2007-01-12 01:51:16.403 012 18183.64 67.15 52700.29 88888.00 2007-01-12 01:51:16.903 012 18183.59 67.17 52700.29 88888.00 2007-01-12 01:51:17.403 012 18183.60 67.09 52700.22 88888.00 2007-01-12 01:51:17.903 012 18183.67 67.11 52700.23 88888.00 2007-01-12 01:51:18.403 012 18183.63 67.20 52700.30 88888.00 2007-01-12 01:51:18.903 012 18183.67 67.28 52700.31 88888.00 2007-01-12 01:51:19.403 012 18183.67 67.24 52700.30 88888.00 2007-01-12 01:51:19.903 012 18183.67 67.18 52700.35 88888.00 2007-01-12 01:51:20.403 012 18183.60 67.20 52700.40 88888.00 2007-01-12 01:51:20.903 012 18183.67 67.21 52700.41 88888.00 2007-01-12 01:51:21.403 012 18183.58 67.20 52700.46 88888.00 2007-01-12 01:51:21.903 012 18183.60 67.12 52700.57 88888.00 2007-01-12 01:51:22.403 012 18183.56 67.11 52700.64 88888.00 2007-01-12 01:51:22.903 012 18183.55 67.23 52700.65 88888.00 2007-01-12 01:51:23.403 012 18183.59 67.30 52700.75 88888.00 2007-01-12 01:51:23.903 012 18183.58 67.31 52700.77 88888.00 2007-01-12 01:51:24.403 012 18183.60 67.34 52700.60 88888.00 2007-01-12 01:51:24.903 012 18183.41 67.34 52700.40 88888.00 2007-01-12 01:51:25.403 012 18183.49 67.25 52700.44 88888.00 2007-01-12 01:51:25.903 012 18183.53 67.21 52700.53 88888.00 2007-01-12 01:51:26.403 012 18183.57 67.18 52700.58 88888.00 2007-01-12 01:51:26.903 012 18183.55 67.21 52700.57 88888.00 2007-01-12 01:51:27.403 012 18183.55 67.30 52700.56 88888.00 2007-01-12 01:51:27.903 012 18183.57 67.37 52700.57 88888.00 2007-01-12 01:51:28.403 012 18183.53 67.38 52700.63 88888.00 2007-01-12 01:51:28.903 012 18183.52 67.29 52700.56 88888.00 2007-01-12 01:51:29.403 012 18183.48 67.28 52700.57 88888.00 2007-01-12 01:51:29.903 012 18183.46 67.35 52700.60 88888.00 2007-01-12 01:51:30.403 012 18183.41 67.35 52700.53 88888.00 2007-01-12 01:51:30.903 012 18183.38 67.32 52700.45 88888.00 2007-01-12 01:51:31.403 012 18183.40 67.32 52700.40 88888.00 2007-01-12 01:51:31.903 012 18183.55 67.37 52700.38 88888.00 2007-01-12 01:51:32.403 012 18183.62 67.34 52700.49 88888.00 2007-01-12 01:51:32.903 012 18183.50 67.40 52700.57 88888.00 2007-01-12 01:51:33.403 012 18183.50 67.33 52700.51 88888.00 2007-01-12 01:51:33.903 012 18183.55 67.30 52700.35 88888.00 2007-01-12 01:51:34.403 012 18183.59 67.28 52700.28 88888.00 2007-01-12 01:51:34.903 012 18183.57 67.28 52700.32 88888.00 2007-01-12 01:51:35.403 012 18183.66 67.32 52700.34 88888.00 2007-01-12 01:51:35.903 012 18183.71 67.26 52700.42 88888.00 2007-01-12 01:51:36.403 012 18183.71 67.20 52700.49 88888.00 2007-01-12 01:51:36.903 012 18183.70 67.17 52700.49 88888.00 2007-01-12 01:51:37.403 012 18183.70 67.25 52700.51 88888.00 2007-01-12 01:51:37.903 012 18183.71 67.30 52700.55 88888.00 2007-01-12 01:51:38.403 012 18183.72 67.30 52700.35 88888.00 2007-01-12 01:51:38.903 012 18183.70 67.32 52700.16 88888.00 2007-01-12 01:51:39.403 012 18183.76 67.26 52700.07 88888.00 2007-01-12 01:51:39.903 012 18183.87 67.32 52700.19 88888.00 2007-01-12 01:51:40.403 012 18183.78 67.39 52700.20 88888.00 2007-01-12 01:51:40.903 012 18183.70 67.43 52700.26 88888.00 2007-01-12 01:51:41.403 012 18183.62 67.50 52700.31 88888.00 2007-01-12 01:51:41.903 012 18183.69 67.45 52700.30 88888.00 2007-01-12 01:51:42.403 012 18183.70 67.45 52700.38 88888.00 2007-01-12 01:51:42.903 012 18183.70 67.41 52700.38 88888.00 2007-01-12 01:51:43.403 012 18183.74 67.40 52700.33 88888.00 2007-01-12 01:51:43.903 012 18183.87 67.46 52700.35 88888.00 2007-01-12 01:51:44.403 012 18183.88 67.48 52700.42 88888.00 2007-01-12 01:51:44.903 012 18183.79 67.44 52700.41 88888.00 2007-01-12 01:51:45.403 012 18183.64 67.43 52700.40 88888.00 2007-01-12 01:51:45.903 012 18183.51 67.48 52700.28 88888.00 2007-01-12 01:51:46.403 012 18183.64 67.44 52700.18 88888.00 2007-01-12 01:51:46.903 012 18183.68 67.45 52700.18 88888.00 2007-01-12 01:51:47.403 012 18183.72 67.46 52700.17 88888.00 2007-01-12 01:51:47.903 012 18183.71 67.45 52700.22 88888.00 2007-01-12 01:51:48.403 012 18183.74 67.45 52700.23 88888.00 2007-01-12 01:51:48.903 012 18183.76 67.49 52700.24 88888.00 2007-01-12 01:51:49.403 012 18183.70 67.45 52700.34 88888.00 2007-01-12 01:51:49.903 012 18183.79 67.43 52700.35 88888.00 2007-01-12 01:51:50.403 012 18183.77 67.47 52700.29 88888.00 2007-01-12 01:51:50.903 012 18183.80 67.47 52700.28 88888.00 2007-01-12 01:51:51.403 012 18183.89 67.43 52700.27 88888.00 2007-01-12 01:51:51.903 012 18184.00 67.47 52700.35 88888.00 2007-01-12 01:51:52.403 012 18183.99 67.49 52700.41 88888.00 2007-01-12 01:51:52.903 012 18183.98 67.44 52700.38 88888.00 2007-01-12 01:51:53.403 012 18183.95 67.56 52700.32 88888.00 2007-01-12 01:51:53.903 012 18184.07 67.54 52700.30 88888.00 2007-01-12 01:51:54.403 012 18184.00 67.51 52700.33 88888.00 2007-01-12 01:51:54.903 012 18183.91 67.49 52700.41 88888.00 2007-01-12 01:51:55.403 012 18183.91 67.53 52700.40 88888.00 2007-01-12 01:51:55.903 012 18183.98 67.59 52700.43 88888.00 2007-01-12 01:51:56.403 012 18184.06 67.55 52700.46 88888.00 2007-01-12 01:51:56.903 012 18184.12 67.55 52700.51 88888.00 2007-01-12 01:51:57.403 012 18184.21 67.51 52700.58 88888.00 2007-01-12 01:51:57.903 012 18184.18 67.52 52700.44 88888.00 2007-01-12 01:51:58.403 012 18184.14 67.50 52700.30 88888.00 2007-01-12 01:51:58.903 012 18184.22 67.48 52700.30 88888.00 2007-01-12 01:51:59.403 012 18184.26 67.50 52700.42 88888.00 2007-01-12 01:51:59.903 012 18184.18 67.53 52700.35 88888.00 2007-01-12 01:52:00.403 012 18184.21 67.57 52700.34 88888.00 2007-01-12 01:52:00.903 012 18184.27 67.58 52700.43 88888.00 2007-01-12 01:52:01.403 012 18184.29 67.58 52700.45 88888.00 2007-01-12 01:52:01.903 012 18184.38 67.63 52700.47 88888.00 2007-01-12 01:52:02.403 012 18184.42 67.62 52700.35 88888.00 2007-01-12 01:52:02.903 012 18184.40 67.61 52700.34 88888.00 2007-01-12 01:52:03.403 012 18184.36 67.59 52700.39 88888.00 2007-01-12 01:52:03.903 012 18184.27 67.64 52700.34 88888.00 2007-01-12 01:52:04.403 012 18184.29 67.66 52700.33 88888.00 2007-01-12 01:52:04.903 012 18184.33 67.67 52700.39 88888.00 2007-01-12 01:52:05.403 012 18184.38 67.59 52700.49 88888.00 2007-01-12 01:52:05.903 012 18184.45 67.61 52700.49 88888.00 2007-01-12 01:52:06.403 012 18184.48 67.67 52700.49 88888.00 2007-01-12 01:52:06.903 012 18184.37 67.71 52700.46 88888.00 2007-01-12 01:52:07.403 012 18184.49 67.68 52700.40 88888.00 2007-01-12 01:52:07.903 012 18184.57 67.68 52700.38 88888.00 2007-01-12 01:52:08.403 012 18184.53 67.66 52700.28 88888.00 2007-01-12 01:52:08.903 012 18184.52 67.68 52700.40 88888.00 2007-01-12 01:52:09.403 012 18184.39 67.70 52700.49 88888.00 2007-01-12 01:52:09.903 012 18184.40 67.74 52700.43 88888.00 2007-01-12 01:52:10.403 012 18184.52 67.70 52700.47 88888.00 2007-01-12 01:52:10.903 012 18184.39 67.67 52700.55 88888.00 2007-01-12 01:52:11.403 012 18184.37 67.70 52700.46 88888.00 2007-01-12 01:52:11.903 012 18184.25 67.67 52700.43 88888.00 2007-01-12 01:52:12.403 012 18184.25 67.69 52700.38 88888.00 2007-01-12 01:52:12.903 012 18184.32 67.76 52700.35 88888.00 2007-01-12 01:52:13.403 012 18184.33 67.74 52700.28 88888.00 2007-01-12 01:52:13.903 012 18184.25 67.75 52700.39 88888.00 2007-01-12 01:52:14.403 012 18184.18 67.69 52700.40 88888.00 2007-01-12 01:52:14.903 012 18184.24 67.75 52700.44 88888.00 2007-01-12 01:52:15.403 012 18184.38 67.75 52700.52 88888.00 2007-01-12 01:52:15.903 012 18184.45 67.76 52700.49 88888.00 2007-01-12 01:52:16.403 012 18184.42 67.84 52700.46 88888.00 2007-01-12 01:52:16.903 012 18184.40 67.89 52700.47 88888.00 2007-01-12 01:52:17.403 012 18184.46 67.91 52700.50 88888.00 2007-01-12 01:52:17.903 012 18184.38 67.84 52700.49 88888.00 2007-01-12 01:52:18.403 012 18184.42 67.75 52700.33 88888.00 2007-01-12 01:52:18.903 012 18184.31 67.75 52700.40 88888.00 2007-01-12 01:52:19.403 012 18184.34 67.85 52700.46 88888.00 2007-01-12 01:52:19.903 012 18184.32 67.88 52700.31 88888.00 2007-01-12 01:52:20.403 012 18184.34 67.91 52700.26 88888.00 2007-01-12 01:52:20.903 012 18184.26 67.89 52700.38 88888.00 2007-01-12 01:52:21.403 012 18184.33 67.96 52700.38 88888.00 2007-01-12 01:52:21.903 012 18184.48 67.95 52700.33 88888.00 2007-01-12 01:52:22.403 012 18184.38 67.91 52700.31 88888.00 2007-01-12 01:52:22.903 012 18184.37 67.96 52700.34 88888.00 2007-01-12 01:52:23.403 012 18184.49 67.99 52700.21 88888.00 2007-01-12 01:52:23.903 012 18184.43 67.97 52700.18 88888.00 2007-01-12 01:52:24.403 012 18184.39 67.90 52700.27 88888.00 2007-01-12 01:52:24.903 012 18184.42 67.88 52700.35 88888.00 2007-01-12 01:52:25.403 012 18184.47 67.88 52700.24 88888.00 2007-01-12 01:52:25.903 012 18184.39 67.98 52700.18 88888.00 2007-01-12 01:52:26.403 012 18184.44 68.02 52700.18 88888.00 2007-01-12 01:52:26.903 012 18184.53 68.09 52700.16 88888.00 2007-01-12 01:52:27.403 012 18184.59 68.10 52700.20 88888.00 2007-01-12 01:52:27.903 012 18184.63 68.08 52700.30 88888.00 2007-01-12 01:52:28.403 012 18184.64 68.03 52700.23 88888.00 2007-01-12 01:52:28.903 012 18184.66 68.03 52700.20 88888.00 2007-01-12 01:52:29.403 012 18184.68 68.02 52700.24 88888.00 2007-01-12 01:52:29.903 012 18184.65 68.06 52700.21 88888.00 2007-01-12 01:52:30.403 012 18184.55 68.08 52700.06 88888.00 2007-01-12 01:52:30.903 012 18184.66 68.07 52700.09 88888.00 2007-01-12 01:52:31.403 012 18184.66 68.04 52700.23 88888.00 2007-01-12 01:52:31.903 012 18184.67 68.04 52700.10 88888.00 2007-01-12 01:52:32.403 012 18184.76 68.04 52700.11 88888.00 2007-01-12 01:52:32.903 012 18184.86 68.05 52700.27 88888.00 2007-01-12 01:52:33.403 012 18184.89 67.98 52700.11 88888.00 2007-01-12 01:52:33.903 012 18184.97 68.01 52699.97 88888.00 2007-01-12 01:52:34.403 012 18185.09 68.10 52700.07 88888.00 2007-01-12 01:52:34.903 012 18185.04 67.92 52700.05 88888.00 2007-01-12 01:52:35.403 012 18185.14 67.94 52700.07 88888.00 2007-01-12 01:52:35.903 012 18185.07 67.98 52700.07 88888.00 2007-01-12 01:52:36.403 012 18185.01 68.02 52700.12 88888.00 2007-01-12 01:52:36.903 012 18185.08 68.03 52700.15 88888.00 2007-01-12 01:52:37.403 012 18185.18 67.98 52700.03 88888.00 2007-01-12 01:52:37.903 012 18185.18 68.06 52699.97 88888.00 2007-01-12 01:52:38.403 012 18185.32 68.06 52700.08 88888.00 2007-01-12 01:52:38.903 012 18185.23 68.05 52700.03 88888.00 2007-01-12 01:52:39.403 012 18185.22 68.12 52700.05 88888.00 2007-01-12 01:52:39.903 012 18185.26 68.22 52700.08 88888.00 2007-01-12 01:52:40.403 012 18185.10 68.23 52700.06 88888.00 2007-01-12 01:52:40.903 012 18185.19 68.15 52700.10 88888.00 2007-01-12 01:52:41.403 012 18185.16 68.09 52700.03 88888.00 2007-01-12 01:52:41.903 012 18185.12 68.07 52700.02 88888.00 2007-01-12 01:52:42.403 012 18185.19 68.11 52700.16 88888.00 2007-01-12 01:52:42.903 012 18185.18 68.19 52700.08 88888.00 2007-01-12 01:52:43.403 012 18185.18 68.22 52699.99 88888.00 2007-01-12 01:52:43.903 012 18185.15 68.28 52700.03 88888.00 2007-01-12 01:52:44.403 012 18185.25 68.33 52700.05 88888.00 2007-01-12 01:52:44.903 012 18185.25 68.35 52700.18 88888.00 2007-01-12 01:52:45.403 012 18185.30 68.36 52700.26 88888.00 2007-01-12 01:52:45.903 012 18185.30 68.43 52700.27 88888.00 2007-01-12 01:52:46.403 012 18185.43 68.36 52700.29 88888.00 2007-01-12 01:52:46.903 012 18185.28 68.43 52700.23 88888.00 2007-01-12 01:52:47.403 012 18185.21 68.44 52700.19 88888.00 2007-01-12 01:52:47.903 012 18185.24 68.36 52700.22 88888.00 2007-01-12 01:52:48.403 012 18185.33 68.42 52700.30 88888.00 2007-01-12 01:52:48.903 012 18185.34 68.38 52700.12 88888.00 2007-01-12 01:52:49.403 012 18185.29 68.34 52700.16 88888.00 2007-01-12 01:52:49.903 012 18185.26 68.31 52700.26 88888.00 2007-01-12 01:52:50.403 012 18185.30 68.34 52700.20 88888.00 2007-01-12 01:52:50.903 012 18185.29 68.32 52700.17 88888.00 2007-01-12 01:52:51.403 012 18185.34 68.30 52700.23 88888.00 2007-01-12 01:52:51.903 012 18185.43 68.39 52700.23 88888.00 2007-01-12 01:52:52.403 012 18185.33 68.48 52700.20 88888.00 2007-01-12 01:52:52.903 012 18185.34 68.46 52700.18 88888.00 2007-01-12 01:52:53.403 012 18185.22 68.31 52700.28 88888.00 2007-01-12 01:52:53.903 012 18185.36 68.23 52700.29 88888.00 2007-01-12 01:52:54.403 012 18185.24 68.26 52700.18 88888.00 2007-01-12 01:52:54.903 012 18185.23 68.30 52700.06 88888.00 2007-01-12 01:52:55.403 012 18185.26 68.31 52700.15 88888.00 2007-01-12 01:52:55.903 012 18185.30 68.31 52700.20 88888.00 2007-01-12 01:52:56.403 012 18185.39 68.29 52700.24 88888.00 2007-01-12 01:52:56.903 012 18185.53 68.34 52700.30 88888.00 2007-01-12 01:52:57.403 012 18185.56 68.34 52700.34 88888.00 2007-01-12 01:52:57.903 012 18185.54 68.28 52700.27 88888.00 2007-01-12 01:52:58.403 012 18185.54 68.20 52700.12 88888.00 2007-01-12 01:52:58.903 012 18185.45 68.25 52699.93 88888.00 2007-01-12 01:52:59.403 012 18185.45 68.33 52700.00 88888.00 2007-01-12 01:52:59.903 012 18185.52 68.26 52700.26 88888.00 2007-01-12 01:53:00.403 012 18185.42 68.15 52700.42 88888.00 2007-01-12 01:53:00.903 012 18185.37 68.17 52700.40 88888.00 2007-01-12 01:53:01.403 012 18185.52 68.28 52700.33 88888.00 2007-01-12 01:53:01.903 012 18185.45 68.25 52700.15 88888.00 2007-01-12 01:53:02.403 012 18185.37 68.22 52700.07 88888.00 2007-01-12 01:53:02.903 012 18185.48 68.25 52700.08 88888.00 2007-01-12 01:53:03.403 012 18185.52 68.30 52700.12 88888.00 2007-01-12 01:53:03.903 012 18185.55 68.31 52700.11 88888.00 2007-01-12 01:53:04.403 012 18185.45 68.30 52700.10 88888.00 2007-01-12 01:53:04.903 012 18185.42 68.34 52700.04 88888.00 2007-01-12 01:53:05.403 012 18185.43 68.38 52700.09 88888.00 2007-01-12 01:53:05.903 012 18185.46 68.38 52700.09 88888.00 2007-01-12 01:53:06.403 012 18185.61 68.30 52700.16 88888.00 2007-01-12 01:53:06.903 012 18185.52 68.30 52700.22 88888.00 2007-01-12 01:53:07.403 012 18185.55 68.35 52700.21 88888.00 2007-01-12 01:53:07.903 012 18185.66 68.43 52700.11 88888.00 2007-01-12 01:53:08.403 012 18185.59 68.42 52700.07 88888.00 2007-01-12 01:53:08.903 012 18185.54 68.33 52700.11 88888.00 2007-01-12 01:53:09.403 012 18185.55 68.39 52700.10 88888.00 2007-01-12 01:53:09.903 012 18185.63 68.43 52700.14 88888.00 2007-01-12 01:53:10.403 012 18185.69 68.36 52700.04 88888.00 2007-01-12 01:53:10.903 012 18185.68 68.30 52700.11 88888.00 2007-01-12 01:53:11.403 012 18185.69 68.21 52700.14 88888.00 2007-01-12 01:53:11.903 012 18185.58 68.26 52700.18 88888.00 2007-01-12 01:53:12.403 012 18185.52 68.28 52700.22 88888.00 2007-01-12 01:53:12.903 012 18185.56 68.33 52700.16 88888.00 2007-01-12 01:53:13.403 012 18185.63 68.28 52700.22 88888.00 2007-01-12 01:53:13.903 012 18185.67 68.31 52700.28 88888.00 2007-01-12 01:53:14.403 012 18185.52 68.40 52700.28 88888.00 2007-01-12 01:53:14.903 012 18185.65 68.39 52700.34 88888.00 2007-01-12 01:53:15.403 012 18185.68 68.44 52700.40 88888.00 2007-01-12 01:53:15.903 012 18185.73 68.56 52700.33 88888.00 2007-01-12 01:53:16.403 012 18185.79 68.49 52700.37 88888.00 2007-01-12 01:53:16.903 012 18185.75 68.36 52700.39 88888.00 2007-01-12 01:53:17.403 012 18185.75 68.44 52700.33 88888.00 2007-01-12 01:53:17.903 012 18185.65 68.46 52700.19 88888.00 2007-01-12 01:53:18.403 012 18185.54 68.46 52700.16 88888.00 2007-01-12 01:53:18.903 012 18185.63 68.47 52700.24 88888.00 2007-01-12 01:53:19.403 012 18185.68 68.56 52700.29 88888.00 2007-01-12 01:53:19.903 012 18185.76 68.58 52700.26 88888.00 2007-01-12 01:53:20.403 012 18185.72 68.56 52700.19 88888.00 2007-01-12 01:53:20.903 012 18185.68 68.56 52700.28 88888.00 2007-01-12 01:53:21.403 012 18185.69 68.49 52700.27 88888.00 2007-01-12 01:53:21.903 012 18185.70 68.49 52700.23 88888.00 2007-01-12 01:53:22.403 012 18185.74 68.48 52700.19 88888.00 2007-01-12 01:53:22.903 012 18185.76 68.47 52700.15 88888.00 2007-01-12 01:53:23.403 012 18185.74 68.45 52700.16 88888.00 2007-01-12 01:53:23.903 012 18185.68 68.49 52700.19 88888.00 2007-01-12 01:53:24.403 012 18185.65 68.54 52700.07 88888.00 2007-01-12 01:53:24.903 012 18185.77 68.47 52699.97 88888.00 2007-01-12 01:53:25.403 012 18185.85 68.40 52699.95 88888.00 2007-01-12 01:53:25.903 012 18185.85 68.34 52700.02 88888.00 2007-01-12 01:53:26.403 012 18185.88 68.41 52700.17 88888.00 2007-01-12 01:53:26.903 012 18185.79 68.55 52700.18 88888.00 2007-01-12 01:53:27.403 012 18185.81 68.58 52700.16 88888.00 2007-01-12 01:53:27.903 012 18185.89 68.62 52700.24 88888.00 2007-01-12 01:53:28.403 012 18185.92 68.63 52700.27 88888.00 2007-01-12 01:53:28.903 012 18185.88 68.55 52700.32 88888.00 2007-01-12 01:53:29.403 012 18185.88 68.54 52700.28 88888.00 2007-01-12 01:53:29.903 012 18185.88 68.57 52700.11 88888.00 2007-01-12 01:53:30.403 012 18185.86 68.61 52700.00 88888.00 2007-01-12 01:53:30.903 012 18185.81 68.62 52700.00 88888.00 2007-01-12 01:53:31.403 012 18185.80 68.52 52700.08 88888.00 2007-01-12 01:53:31.903 012 18185.79 68.54 52700.16 88888.00 2007-01-12 01:53:32.403 012 18185.83 68.55 52700.17 88888.00 2007-01-12 01:53:32.903 012 18185.92 68.51 52700.07 88888.00 2007-01-12 01:53:33.403 012 18185.86 68.58 52700.05 88888.00 2007-01-12 01:53:33.903 012 18185.86 68.59 52700.02 88888.00 2007-01-12 01:53:34.403 012 18185.86 68.57 52700.06 88888.00 2007-01-12 01:53:34.903 012 18185.89 68.62 52700.06 88888.00 2007-01-12 01:53:35.403 012 18185.94 68.59 52700.07 88888.00 2007-01-12 01:53:35.903 012 18185.99 68.57 52700.10 88888.00 2007-01-12 01:53:36.403 012 18185.98 68.63 52700.08 88888.00 2007-01-12 01:53:36.903 012 18185.94 68.63 52700.15 88888.00 2007-01-12 01:53:37.403 012 18185.95 68.57 52700.22 88888.00 2007-01-12 01:53:37.903 012 18185.97 68.59 52700.21 88888.00 2007-01-12 01:53:38.403 012 18186.12 68.65 52700.19 88888.00 2007-01-12 01:53:38.903 012 18186.11 68.68 52700.16 88888.00 2007-01-12 01:53:39.403 012 18185.96 68.73 52700.24 88888.00 2007-01-12 01:53:39.903 012 18185.86 68.72 52700.11 88888.00 2007-01-12 01:53:40.403 012 18185.76 68.70 52700.14 88888.00 2007-01-12 01:53:40.903 012 18185.70 68.68 52700.21 88888.00 2007-01-12 01:53:41.403 012 18185.66 68.73 52700.24 88888.00 2007-01-12 01:53:41.903 012 18185.79 68.75 52700.22 88888.00 2007-01-12 01:53:42.403 012 18185.95 68.72 52700.19 88888.00 2007-01-12 01:53:42.903 012 18185.90 68.66 52700.14 88888.00 2007-01-12 01:53:43.403 012 18185.81 68.58 52700.09 88888.00 2007-01-12 01:53:43.903 012 18185.75 68.59 52699.98 88888.00 2007-01-12 01:53:44.403 012 18185.80 68.53 52700.05 88888.00 2007-01-12 01:53:44.903 012 18185.80 68.57 52699.91 88888.00 2007-01-12 01:53:45.403 012 18185.77 68.64 52699.93 88888.00 2007-01-12 01:53:45.903 012 18185.68 68.66 52700.08 88888.00 2007-01-12 01:53:46.403 012 18185.79 68.67 52700.10 88888.00 2007-01-12 01:53:46.903 012 18185.83 68.65 52700.03 88888.00 2007-01-12 01:53:47.403 012 18185.74 68.58 52699.99 88888.00 2007-01-12 01:53:47.903 012 18185.78 68.57 52699.98 88888.00 2007-01-12 01:53:48.403 012 18185.73 68.64 52700.03 88888.00 2007-01-12 01:53:48.903 012 18185.73 68.67 52700.11 88888.00 2007-01-12 01:53:49.403 012 18185.72 68.74 52700.06 88888.00 2007-01-12 01:53:49.903 012 18185.77 68.73 52700.02 88888.00 2007-01-12 01:53:50.403 012 18185.74 68.79 52700.11 88888.00 2007-01-12 01:53:50.903 012 18185.80 68.83 52700.07 88888.00 2007-01-12 01:53:51.403 012 18185.80 68.81 52700.05 88888.00 2007-01-12 01:53:51.903 012 18185.86 68.86 52699.99 88888.00 2007-01-12 01:53:52.403 012 18185.83 68.78 52700.05 88888.00 2007-01-12 01:53:52.903 012 18185.85 68.80 52700.09 88888.00 2007-01-12 01:53:53.403 012 18185.88 68.86 52700.04 88888.00 2007-01-12 01:53:53.903 012 18185.78 68.84 52699.91 88888.00 2007-01-12 01:53:54.403 012 18185.66 68.80 52699.89 88888.00 2007-01-12 01:53:54.903 012 18185.73 68.77 52699.87 88888.00 2007-01-12 01:53:55.403 012 18185.83 68.77 52699.87 88888.00 2007-01-12 01:53:55.903 012 18185.78 68.81 52699.89 88888.00 2007-01-12 01:53:56.403 012 18185.76 68.81 52699.99 88888.00 2007-01-12 01:53:56.903 012 18185.70 68.82 52700.06 88888.00 2007-01-12 01:53:57.403 012 18185.70 68.82 52700.14 88888.00 2007-01-12 01:53:57.903 012 18185.70 68.84 52700.11 88888.00 2007-01-12 01:53:58.403 012 18185.80 68.84 52700.06 88888.00 2007-01-12 01:53:58.903 012 18185.89 68.78 52700.04 88888.00 2007-01-12 01:53:59.403 012 18185.86 68.80 52699.92 88888.00 2007-01-12 01:53:59.903 012 18185.97 68.84 52699.80 88888.00 2007-01-12 01:54:00.403 012 18185.95 68.85 52699.74 88888.00 2007-01-12 01:54:00.903 012 18185.94 68.81 52699.81 88888.00 2007-01-12 01:54:01.403 012 18185.96 68.89 52699.84 88888.00 2007-01-12 01:54:01.903 012 18185.95 68.89 52699.84 88888.00 2007-01-12 01:54:02.403 012 18185.92 68.87 52699.79 88888.00 2007-01-12 01:54:02.903 012 18185.97 68.81 52699.75 88888.00 2007-01-12 01:54:03.403 012 18186.00 68.88 52699.72 88888.00 2007-01-12 01:54:03.903 012 18185.98 68.94 52699.70 88888.00 2007-01-12 01:54:04.403 012 18186.06 68.94 52699.74 88888.00 2007-01-12 01:54:04.903 012 18185.98 68.97 52699.69 88888.00 2007-01-12 01:54:05.403 012 18186.02 68.95 52699.72 88888.00 2007-01-12 01:54:05.903 012 18186.04 68.89 52699.76 88888.00 2007-01-12 01:54:06.403 012 18186.04 68.88 52699.84 88888.00 2007-01-12 01:54:06.903 012 18185.94 68.86 52699.95 88888.00 2007-01-12 01:54:07.403 012 18186.00 68.87 52700.06 88888.00 2007-01-12 01:54:07.903 012 18186.10 68.88 52700.02 88888.00 2007-01-12 01:54:08.403 012 18186.00 68.96 52700.00 88888.00 2007-01-12 01:54:08.903 012 18185.96 69.02 52699.85 88888.00 2007-01-12 01:54:09.403 012 18185.95 69.04 52699.80 88888.00 2007-01-12 01:54:09.903 012 18186.07 69.04 52699.82 88888.00 2007-01-12 01:54:10.403 012 18186.12 69.02 52699.85 88888.00 2007-01-12 01:54:10.903 012 18186.02 69.02 52699.88 88888.00 2007-01-12 01:54:11.403 012 18186.09 69.00 52699.92 88888.00 2007-01-12 01:54:11.903 012 18186.27 68.90 52699.92 88888.00 2007-01-12 01:54:12.403 012 18186.23 68.92 52699.86 88888.00 2007-01-12 01:54:12.903 012 18186.11 68.94 52699.75 88888.00 2007-01-12 01:54:13.403 012 18186.08 68.98 52699.79 88888.00 2007-01-12 01:54:13.903 012 18186.08 69.01 52699.85 88888.00 2007-01-12 01:54:14.403 012 18186.05 68.96 52699.88 88888.00 2007-01-12 01:54:14.903 012 18185.98 68.91 52699.86 88888.00 2007-01-12 01:54:15.403 012 18185.94 68.99 52699.98 88888.00 2007-01-12 01:54:15.903 012 18185.87 68.97 52700.09 88888.00 2007-01-12 01:54:16.403 012 18185.98 69.00 52700.11 88888.00 2007-01-12 01:54:16.903 012 18186.01 68.97 52700.08 88888.00 2007-01-12 01:54:17.403 012 18185.96 68.99 52700.06 88888.00 2007-01-12 01:54:17.903 012 18185.95 69.04 52699.99 88888.00 2007-01-12 01:54:18.403 012 18186.04 68.99 52700.04 88888.00 2007-01-12 01:54:18.903 012 18186.04 69.04 52700.10 88888.00 2007-01-12 01:54:19.403 012 18186.10 69.02 52700.08 88888.00 2007-01-12 01:54:19.903 012 18186.04 69.00 52700.04 88888.00 2007-01-12 01:54:20.403 012 18185.95 68.98 52699.95 88888.00 2007-01-12 01:54:20.903 012 18185.99 68.95 52699.89 88888.00 2007-01-12 01:54:21.403 012 18185.97 68.90 52700.04 88888.00 2007-01-12 01:54:21.903 012 18185.94 68.95 52699.86 88888.00 2007-01-12 01:54:22.403 012 18185.95 68.98 52699.88 88888.00 2007-01-12 01:54:22.903 012 18185.99 69.04 52700.09 88888.00 2007-01-12 01:54:23.403 012 18185.95 69.05 52700.17 88888.00 2007-01-12 01:54:23.903 012 18185.89 68.97 52700.20 88888.00 2007-01-12 01:54:24.403 012 18185.96 68.91 52700.18 88888.00 2007-01-12 01:54:24.903 012 18185.91 68.84 52700.11 88888.00 2007-01-12 01:54:25.403 012 18185.87 68.84 52700.08 88888.00 2007-01-12 01:54:25.903 012 18185.87 68.83 52700.06 88888.00 2007-01-12 01:54:26.403 012 18185.98 68.77 52700.08 88888.00 2007-01-12 01:54:26.903 012 18186.06 68.83 52700.07 88888.00 2007-01-12 01:54:27.403 012 18185.96 68.88 52699.88 88888.00 2007-01-12 01:54:27.903 012 18185.89 68.88 52699.81 88888.00 2007-01-12 01:54:28.403 012 18185.96 68.89 52699.87 88888.00 2007-01-12 01:54:28.903 012 18185.99 68.91 52699.94 88888.00 2007-01-12 01:54:29.403 012 18185.90 68.88 52700.05 88888.00 2007-01-12 01:54:29.903 012 18186.04 68.96 52699.94 88888.00 2007-01-12 01:54:30.403 012 18186.15 69.02 52699.95 88888.00 2007-01-12 01:54:30.903 012 18186.18 69.06 52699.88 88888.00 2007-01-12 01:54:31.403 012 18186.18 69.06 52699.92 88888.00 2007-01-12 01:54:31.903 012 18186.21 69.07 52700.00 88888.00 2007-01-12 01:54:32.403 012 18186.28 69.08 52699.95 88888.00 2007-01-12 01:54:32.903 012 18186.29 69.10 52699.97 88888.00 2007-01-12 01:54:33.403 012 18186.20 69.07 52699.93 88888.00 2007-01-12 01:54:33.903 012 18186.09 69.10 52699.89 88888.00 2007-01-12 01:54:34.403 012 18186.10 69.06 52699.86 88888.00 2007-01-12 01:54:34.903 012 18186.04 69.03 52699.92 88888.00 2007-01-12 01:54:35.403 012 18186.02 69.01 52699.94 88888.00 2007-01-12 01:54:35.903 012 18186.01 68.92 52699.86 88888.00 2007-01-12 01:54:36.403 012 18186.10 68.91 52699.81 88888.00 2007-01-12 01:54:36.903 012 18186.12 68.97 52699.76 88888.00 2007-01-12 01:54:37.403 012 18186.08 68.97 52699.71 88888.00 2007-01-12 01:54:37.903 012 18185.94 69.01 52699.80 88888.00 2007-01-12 01:54:38.403 012 18186.04 68.97 52699.76 88888.00 2007-01-12 01:54:38.903 012 18186.10 68.97 52699.73 88888.00 2007-01-12 01:54:39.403 012 18186.01 68.94 52699.77 88888.00 2007-01-12 01:54:39.903 012 18186.13 68.95 52699.70 88888.00 2007-01-12 01:54:40.403 012 18186.10 68.94 52699.66 88888.00 2007-01-12 01:54:40.903 012 18186.17 68.97 52699.66 88888.00 2007-01-12 01:54:41.403 012 18186.18 69.02 52699.64 88888.00 2007-01-12 01:54:41.903 012 18186.15 69.07 52699.69 88888.00 2007-01-12 01:54:42.403 012 18186.13 69.08 52699.74 88888.00 2007-01-12 01:54:42.903 012 18186.11 69.09 52699.75 88888.00 2007-01-12 01:54:43.403 012 18186.16 69.05 52699.71 88888.00 2007-01-12 01:54:43.903 012 18186.08 69.04 52699.86 88888.00 2007-01-12 01:54:44.403 012 18186.09 69.10 52699.83 88888.00 2007-01-12 01:54:44.903 012 18186.19 69.10 52699.70 88888.00 2007-01-12 01:54:45.403 012 18186.21 69.10 52699.64 88888.00 2007-01-12 01:54:45.903 012 18186.15 69.07 52699.64 88888.00 2007-01-12 01:54:46.403 012 18186.12 69.12 52699.66 88888.00 2007-01-12 01:54:46.903 012 18186.11 69.13 52699.74 88888.00 2007-01-12 01:54:47.403 012 18186.15 69.13 52699.80 88888.00 2007-01-12 01:54:47.903 012 18186.20 69.19 52699.76 88888.00 2007-01-12 01:54:48.403 012 18186.23 69.21 52699.63 88888.00 2007-01-12 01:54:48.903 012 18186.22 69.18 52699.65 88888.00 2007-01-12 01:54:49.403 012 18186.16 69.12 52699.63 88888.00 2007-01-12 01:54:49.903 012 18186.09 69.12 52699.65 88888.00 2007-01-12 01:54:50.403 012 18186.19 69.21 52699.68 88888.00 2007-01-12 01:54:50.903 012 18186.21 69.26 52699.68 88888.00 2007-01-12 01:54:51.403 012 18186.27 69.29 52699.64 88888.00 2007-01-12 01:54:51.903 012 18186.24 69.26 52699.71 88888.00 2007-01-12 01:54:52.403 012 18186.19 69.25 52699.70 88888.00 2007-01-12 01:54:52.903 012 18186.18 69.29 52699.63 88888.00 2007-01-12 01:54:53.403 012 18186.22 69.35 52699.66 88888.00 2007-01-12 01:54:53.903 012 18186.21 69.31 52699.80 88888.00 2007-01-12 01:54:54.403 012 18186.05 69.30 52699.82 88888.00 2007-01-12 01:54:54.903 012 18186.02 69.29 52699.75 88888.00 2007-01-12 01:54:55.403 012 18186.02 69.34 52699.60 88888.00 2007-01-12 01:54:55.903 012 18186.08 69.38 52699.61 88888.00 2007-01-12 01:54:56.403 012 18186.12 69.38 52699.61 88888.00 2007-01-12 01:54:56.903 012 18186.11 69.37 52699.63 88888.00 2007-01-12 01:54:57.403 012 18186.02 69.37 52699.60 88888.00 2007-01-12 01:54:57.903 012 18186.01 69.32 52699.72 88888.00 2007-01-12 01:54:58.403 012 18186.10 69.37 52699.76 88888.00 2007-01-12 01:54:58.903 012 18186.12 69.12 52699.69 88888.00 2007-01-12 01:54:59.403 012 18186.13 69.02 52699.58 88888.00 2007-01-12 01:54:59.903 012 18186.09 69.03 52699.58 88888.00 2007-01-12 01:55:00.403 012 18186.18 68.89 52699.71 88888.00 2007-01-12 01:55:00.903 012 18186.11 68.81 52699.74 88888.00 2007-01-12 01:55:01.403 012 18186.09 68.74 52699.80 88888.00 2007-01-12 01:55:01.903 012 18186.15 68.86 52699.79 88888.00 2007-01-12 01:55:02.403 012 18186.15 68.86 52699.83 88888.00 2007-01-12 01:55:02.903 012 18186.09 68.98 52699.88 88888.00 2007-01-12 01:55:03.403 012 18186.05 69.04 52699.87 88888.00 2007-01-12 01:55:03.903 012 18186.10 69.03 52699.83 88888.00 2007-01-12 01:55:04.403 012 18186.17 68.98 52699.80 88888.00 2007-01-12 01:55:04.903 012 18186.09 68.88 52699.83 88888.00 2007-01-12 01:55:05.403 012 18186.09 68.90 52699.91 88888.00 2007-01-12 01:55:05.903 012 18186.13 68.98 52699.81 88888.00 2007-01-12 01:55:06.403 012 18186.09 69.01 52699.81 88888.00 2007-01-12 01:55:06.903 012 18186.10 69.05 52699.80 88888.00 2007-01-12 01:55:07.403 012 18186.05 69.01 52699.87 88888.00 2007-01-12 01:55:07.903 012 18186.00 68.91 52699.93 88888.00 2007-01-12 01:55:08.403 012 18186.09 68.91 52699.94 88888.00 2007-01-12 01:55:08.903 012 18186.06 68.98 52699.86 88888.00 2007-01-12 01:55:09.403 012 18186.09 69.00 52699.85 88888.00 2007-01-12 01:55:09.903 012 18186.15 69.02 52699.83 88888.00 2007-01-12 01:55:10.403 012 18186.15 69.00 52699.74 88888.00 2007-01-12 01:55:10.903 012 18186.21 68.95 52699.61 88888.00 2007-01-12 01:55:11.403 012 18186.19 68.92 52699.51 88888.00 2007-01-12 01:55:11.903 012 18186.21 68.86 52699.52 88888.00 2007-01-12 01:55:12.403 012 18186.10 68.88 52699.59 88888.00 2007-01-12 01:55:12.903 012 18186.19 68.99 52699.56 88888.00 2007-01-12 01:55:13.403 012 18186.23 69.01 52699.47 88888.00 2007-01-12 01:55:13.903 012 18186.23 69.02 52699.47 88888.00 2007-01-12 01:55:14.403 012 18186.19 69.06 52699.48 88888.00 2007-01-12 01:55:14.903 012 18186.20 69.11 52699.58 88888.00 2007-01-12 01:55:15.403 012 18186.18 69.12 52699.64 88888.00 2007-01-12 01:55:15.903 012 18186.16 69.09 52699.63 88888.00 2007-01-12 01:55:16.403 012 18186.12 69.08 52699.54 88888.00 2007-01-12 01:55:16.903 012 18186.15 69.09 52699.51 88888.00 2007-01-12 01:55:17.403 012 18186.18 69.06 52699.49 88888.00 2007-01-12 01:55:17.903 012 18186.31 69.04 52699.70 88888.00 2007-01-12 01:55:18.400 012 18186.34 69.05 52699.77 88888.00 2007-01-12 01:55:18.900 012 18186.26 68.94 52699.68 88888.00 2007-01-12 01:55:19.400 012 18186.24 68.98 52699.63 88888.00 2007-01-12 01:55:19.900 012 18186.33 69.08 52699.72 88888.00 2007-01-12 01:55:20.400 012 18186.24 69.20 52699.74 88888.00 2007-01-12 01:55:20.900 012 18186.15 69.18 52699.71 88888.00 2007-01-12 01:55:21.400 012 18186.15 69.21 52699.73 88888.00 2007-01-12 01:55:21.900 012 18186.12 69.18 52699.74 88888.00 2007-01-12 01:55:22.400 012 18186.06 69.16 52699.72 88888.00 2007-01-12 01:55:22.900 012 18186.12 69.20 52699.71 88888.00 2007-01-12 01:55:23.400 012 18186.20 69.11 52699.73 88888.00 2007-01-12 01:55:23.900 012 18186.21 69.04 52699.70 88888.00 2007-01-12 01:55:24.400 012 18186.12 68.98 52699.56 88888.00 2007-01-12 01:55:24.900 012 18186.05 68.97 52699.57 88888.00 2007-01-12 01:55:25.400 012 18186.07 68.91 52699.45 88888.00 2007-01-12 01:55:25.900 012 18186.15 68.98 52699.58 88888.00 2007-01-12 01:55:26.400 012 18185.99 68.90 52699.79 88888.00 2007-01-12 01:55:26.900 012 18185.97 68.83 52699.77 88888.00 2007-01-12 01:55:27.400 012 18186.01 68.88 52699.76 88888.00 2007-01-12 01:55:27.900 012 18186.15 68.97 52699.84 88888.00 2007-01-12 01:55:28.400 012 18186.12 69.01 52699.80 88888.00 2007-01-12 01:55:28.900 012 18185.98 69.07 52699.79 88888.00 2007-01-12 01:55:29.400 012 18185.92 69.12 52699.81 88888.00 2007-01-12 01:55:29.900 012 18185.95 69.10 52699.81 88888.00 2007-01-12 01:55:30.400 012 18186.04 69.12 52699.86 88888.00 2007-01-12 01:55:30.900 012 18186.04 69.08 52699.81 88888.00 2007-01-12 01:55:31.400 012 18185.96 69.05 52699.83 88888.00 2007-01-12 01:55:31.900 012 18185.91 69.20 52699.89 88888.00 2007-01-12 01:55:32.400 012 18186.01 69.16 52699.91 88888.00 2007-01-12 01:55:32.900 012 18185.97 69.14 52699.75 88888.00 2007-01-12 01:55:33.400 012 18185.95 69.24 52699.82 88888.00 2007-01-12 01:55:33.900 012 18186.00 69.21 52699.93 88888.00 2007-01-12 01:55:34.400 012 18186.02 69.15 52699.76 88888.00 2007-01-12 01:55:34.900 012 18185.99 69.12 52699.65 88888.00 2007-01-12 01:55:35.400 012 18186.05 69.13 52699.73 88888.00 2007-01-12 01:55:35.900 012 18186.16 69.13 52699.72 88888.00 2007-01-12 01:55:36.400 012 18186.09 69.10 52699.85 88888.00 2007-01-12 01:55:36.900 012 18185.99 69.19 52699.83 88888.00 2007-01-12 01:55:37.400 012 18185.94 69.21 52699.89 88888.00 2007-01-12 01:55:37.900 012 18185.95 69.24 52699.74 88888.00 2007-01-12 01:55:38.400 012 18185.95 69.20 52699.68 88888.00 2007-01-12 01:55:38.900 012 18185.99 69.24 52699.73 88888.00 2007-01-12 01:55:39.400 012 18185.98 69.30 52699.91 88888.00 2007-01-12 01:55:39.900 012 18186.05 69.25 52699.84 88888.00 2007-01-12 01:55:40.400 012 18186.09 69.22 52699.79 88888.00 2007-01-12 01:55:40.900 012 18186.15 69.30 52699.92 88888.00 2007-01-12 01:55:41.400 012 18186.11 69.36 52699.83 88888.00 2007-01-12 01:55:41.900 012 18186.05 69.36 52699.74 88888.00 2007-01-12 01:55:42.400 012 18186.11 69.37 52699.69 88888.00 2007-01-12 01:55:42.900 012 18186.16 69.30 52699.65 88888.00 2007-01-12 01:55:43.400 012 18186.07 69.22 52699.65 88888.00 2007-01-12 01:55:43.900 012 18186.04 69.24 52699.56 88888.00 2007-01-12 01:55:44.400 012 18186.08 69.32 52699.60 88888.00 2007-01-12 01:55:44.900 012 18186.09 69.23 52699.66 88888.00 2007-01-12 01:55:45.400 012 18186.08 69.23 52699.72 88888.00 2007-01-12 01:55:45.900 012 18186.00 69.32 52699.73 88888.00 2007-01-12 01:55:46.400 012 18186.05 69.31 52699.76 88888.00 2007-01-12 01:55:46.900 012 18186.08 69.35 52699.83 88888.00 2007-01-12 01:55:47.400 012 18186.11 69.35 52699.76 88888.00 2007-01-12 01:55:47.900 012 18186.11 69.33 52699.76 88888.00 2007-01-12 01:55:48.400 012 18186.05 69.32 52699.64 88888.00 2007-01-12 01:55:48.900 012 18186.16 69.37 52699.54 88888.00 2007-01-12 01:55:49.400 012 18186.09 69.32 52699.66 88888.00 2007-01-12 01:55:49.900 012 18186.08 69.33 52699.64 88888.00 2007-01-12 01:55:50.400 012 18186.08 69.39 52699.61 88888.00 2007-01-12 01:55:50.900 012 18186.16 69.38 52699.49 88888.00 2007-01-12 01:55:51.400 012 18186.08 69.38 52699.41 88888.00 2007-01-12 01:55:51.900 012 18186.10 69.44 52699.49 88888.00 2007-01-12 01:55:52.400 012 18185.95 69.44 52699.60 88888.00 2007-01-12 01:55:52.900 012 18186.05 69.47 52699.66 88888.00 2007-01-12 01:55:53.400 012 18186.06 69.46 52699.56 88888.00 2007-01-12 01:55:53.900 012 18186.12 69.45 52699.46 88888.00 2007-01-12 01:55:54.400 012 18186.15 69.47 52699.47 88888.00 2007-01-12 01:55:54.900 012 18186.17 69.54 52699.49 88888.00 2007-01-12 01:55:55.400 012 18186.11 69.48 52699.49 88888.00 2007-01-12 01:55:55.900 012 18186.05 69.39 52699.44 88888.00 2007-01-12 01:55:56.400 012 18185.98 69.30 52699.50 88888.00 2007-01-12 01:55:56.900 012 18186.06 69.32 52699.49 88888.00 2007-01-12 01:55:57.400 012 18186.15 69.34 52699.52 88888.00 2007-01-12 01:55:57.900 012 18186.05 69.37 52699.64 88888.00 2007-01-12 01:55:58.400 012 18186.12 69.35 52699.49 88888.00 2007-01-12 01:55:58.900 012 18186.15 69.38 52699.41 88888.00 2007-01-12 01:55:59.400 012 18186.04 69.39 52699.36 88888.00 2007-01-12 01:55:59.900 012 18185.99 69.44 52699.46 88888.00 2007-01-12 01:56:00.400 012 18186.00 69.54 52699.46 88888.00 2007-01-12 01:56:00.900 012 18186.04 69.50 52699.57 88888.00 2007-01-12 01:56:01.400 012 18186.15 69.49 52699.80 88888.00 2007-01-12 01:56:01.900 012 18186.16 69.45 52699.75 88888.00 2007-01-12 01:56:02.400 012 18186.10 69.55 52699.70 88888.00 2007-01-12 01:56:02.900 012 18186.19 69.52 52699.63 88888.00 2007-01-12 01:56:03.400 012 18186.21 69.52 52699.48 88888.00 2007-01-12 01:56:03.900 012 18186.00 69.57 52699.40 88888.00 2007-01-12 01:56:04.400 012 18185.91 69.65 52699.59 88888.00 2007-01-12 01:56:04.900 012 18185.98 69.70 52699.58 88888.00 2007-01-12 01:56:05.400 012 18186.13 69.67 52699.42 88888.00 2007-01-12 01:56:05.900 012 18186.17 69.56 52699.41 88888.00 2007-01-12 01:56:06.400 012 18186.11 69.59 52699.34 88888.00 2007-01-12 01:56:06.900 012 18186.01 69.42 52699.39 88888.00 2007-01-12 01:56:07.400 012 18186.04 69.47 52699.38 88888.00 2007-01-12 01:56:07.900 012 18186.07 69.52 52699.31 88888.00 2007-01-12 01:56:08.400 012 18185.89 69.53 52699.18 88888.00 2007-01-12 01:56:08.900 012 18185.95 69.50 52699.23 88888.00 2007-01-12 01:56:09.400 012 18185.97 69.50 52699.25 88888.00 2007-01-12 01:56:09.900 012 18186.00 69.52 52699.30 88888.00 2007-01-12 01:56:10.400 012 18186.04 69.51 52699.28 88888.00 2007-01-12 01:56:10.900 012 18186.30 69.54 52699.33 88888.00 2007-01-12 01:56:11.400 012 18186.19 69.52 52699.44 88888.00 2007-01-12 01:56:11.900 012 18186.02 69.57 52699.47 88888.00 2007-01-12 01:56:12.400 012 18186.05 69.61 52699.36 88888.00 2007-01-12 01:56:12.900 012 18186.01 69.65 52699.36 88888.00 2007-01-12 01:56:13.400 012 18186.01 69.77 52699.35 88888.00 2007-01-12 01:56:13.900 012 18185.97 69.77 52699.46 88888.00 2007-01-12 01:56:14.400 012 18186.02 69.71 52699.41 88888.00 2007-01-12 01:56:14.900 012 18186.00 69.72 52699.49 88888.00 2007-01-12 01:56:15.400 012 18185.96 69.79 52699.53 88888.00 2007-01-12 01:56:15.900 012 18186.11 69.78 52699.48 88888.00 2007-01-12 01:56:16.400 012 18186.08 69.78 52699.49 88888.00 2007-01-12 01:56:16.900 012 18186.09 69.79 52699.60 88888.00 2007-01-12 01:56:17.400 012 18186.04 69.79 52699.71 88888.00 2007-01-12 01:56:17.900 012 18186.09 69.86 52699.58 88888.00 2007-01-12 01:56:18.400 012 18186.04 69.83 52699.48 88888.00 2007-01-12 01:56:18.900 012 18185.86 69.82 52699.54 88888.00 2007-01-12 01:56:19.400 012 18185.95 69.75 52699.47 88888.00 2007-01-12 01:56:19.900 012 18186.08 69.79 52699.35 88888.00 2007-01-12 01:56:20.400 012 18186.12 69.80 52699.38 88888.00 2007-01-12 01:56:20.900 012 18186.06 69.82 52699.41 88888.00 2007-01-12 01:56:21.400 012 18185.97 69.87 52699.36 88888.00 2007-01-12 01:56:21.900 012 18185.98 69.91 52699.29 88888.00 2007-01-12 01:56:22.400 012 18186.01 69.85 52699.47 88888.00 2007-01-12 01:56:22.900 012 18186.12 69.85 52699.49 88888.00 2007-01-12 01:56:23.400 012 18186.20 69.84 52699.42 88888.00 2007-01-12 01:56:23.900 012 18186.23 69.89 52699.44 88888.00 2007-01-12 01:56:24.400 012 18186.18 69.88 52699.44 88888.00 2007-01-12 01:56:24.900 012 18186.12 69.90 52699.40 88888.00 2007-01-12 01:56:25.400 012 18186.10 69.87 52699.41 88888.00 2007-01-12 01:56:25.900 012 18186.09 69.83 52699.49 88888.00 2007-01-12 01:56:26.400 012 18186.16 69.88 52699.47 88888.00 2007-01-12 01:56:26.900 012 18186.16 69.94 52699.46 88888.00 2007-01-12 01:56:27.400 012 18186.10 70.02 52699.51 88888.00 2007-01-12 01:56:27.900 012 18186.16 70.00 52699.51 88888.00 2007-01-12 01:56:28.400 012 18186.18 69.87 52699.50 88888.00 2007-01-12 01:56:28.900 012 18186.12 69.94 52699.49 88888.00 2007-01-12 01:56:29.400 012 18186.13 70.04 52699.50 88888.00 2007-01-12 01:56:29.900 012 18186.18 70.01 52699.53 88888.00 2007-01-12 01:56:30.400 012 18186.19 69.98 52699.56 88888.00 2007-01-12 01:56:30.900 012 18186.19 69.97 52699.54 88888.00 2007-01-12 01:56:31.400 012 18186.22 70.04 52699.46 88888.00 2007-01-12 01:56:31.900 012 18186.17 70.05 52699.46 88888.00 2007-01-12 01:56:32.400 012 18186.29 69.95 52699.56 88888.00 2007-01-12 01:56:32.900 012 18186.44 69.88 52699.52 88888.00 2007-01-12 01:56:33.400 012 18186.45 69.84 52699.58 88888.00 2007-01-12 01:56:33.900 012 18186.40 69.83 52699.58 88888.00 2007-01-12 01:56:34.400 012 18186.38 69.79 52699.54 88888.00 2007-01-12 01:56:34.900 012 18186.42 69.79 52699.57 88888.00 2007-01-12 01:56:35.400 012 18186.26 69.90 52699.49 88888.00 2007-01-12 01:56:35.900 012 18186.32 69.91 52699.62 88888.00 2007-01-12 01:56:36.400 012 18186.31 69.90 52699.58 88888.00 2007-01-12 01:56:36.900 012 18186.29 69.94 52699.41 88888.00 2007-01-12 01:56:37.400 012 18186.21 69.98 52699.30 88888.00 2007-01-12 01:56:37.900 012 18186.22 69.99 52699.31 88888.00 2007-01-12 01:56:38.400 012 18186.20 69.99 52699.37 88888.00 2007-01-12 01:56:38.900 012 18186.31 69.96 52699.29 88888.00 2007-01-12 01:56:39.400 012 18186.28 69.92 52699.27 88888.00 2007-01-12 01:56:39.900 012 18186.37 69.91 52699.30 88888.00 2007-01-12 01:56:40.400 012 18186.33 69.94 52699.23 88888.00 2007-01-12 01:56:40.900 012 18186.40 69.94 52699.27 88888.00 2007-01-12 01:56:41.400 012 18186.40 70.04 52699.29 88888.00 2007-01-12 01:56:41.900 012 18186.39 70.11 52699.35 88888.00 2007-01-12 01:56:42.400 012 18186.31 70.09 52699.26 88888.00 2007-01-12 01:56:42.900 012 18186.48 70.14 52699.30 88888.00 2007-01-12 01:56:43.400 012 18186.34 70.12 52699.36 88888.00 2007-01-12 01:56:43.900 012 18186.22 70.15 52699.27 88888.00 2007-01-12 01:56:44.400 012 18186.29 70.03 52699.26 88888.00 2007-01-12 01:56:44.900 012 18186.53 69.97 52699.26 88888.00 2007-01-12 01:56:45.400 012 18186.51 69.95 52699.25 88888.00 2007-01-12 01:56:45.900 012 18186.51 70.06 52699.13 88888.00 2007-01-12 01:56:46.400 012 18186.53 70.06 52699.15 88888.00 2007-01-12 01:56:46.900 012 18186.51 69.97 52699.28 88888.00 2007-01-12 01:56:47.400 012 18186.44 69.96 52699.31 88888.00 2007-01-12 01:56:47.900 012 18186.41 69.94 52699.44 88888.00 2007-01-12 01:56:48.400 012 18186.43 69.98 52699.50 88888.00 2007-01-12 01:56:48.900 012 18186.43 70.03 52699.45 88888.00 2007-01-12 01:56:49.400 012 18186.54 70.01 52699.31 88888.00 2007-01-12 01:56:49.900 012 18186.54 70.02 52699.28 88888.00 2007-01-12 01:56:50.400 012 18186.48 70.01 52699.35 88888.00 2007-01-12 01:56:50.900 012 18186.49 70.03 52699.42 88888.00 2007-01-12 01:56:51.400 012 18186.43 70.02 52699.38 88888.00 2007-01-12 01:56:51.900 012 18186.32 70.07 52699.30 88888.00 2007-01-12 01:56:52.400 012 18186.42 70.10 52699.21 88888.00 2007-01-12 01:56:52.900 012 18186.39 70.13 52699.17 88888.00 2007-01-12 01:56:53.400 012 18186.33 70.25 52699.23 88888.00 2007-01-12 01:56:53.900 012 18186.34 70.20 52699.15 88888.00 2007-01-12 01:56:54.400 012 18186.32 70.14 52699.21 88888.00 2007-01-12 01:56:54.900 012 18186.23 70.14 52699.17 88888.00 2007-01-12 01:56:55.400 012 18186.22 70.14 52699.25 88888.00 2007-01-12 01:56:55.900 012 18186.30 70.21 52699.35 88888.00 2007-01-12 01:56:56.400 012 18186.29 70.26 52699.31 88888.00 2007-01-12 01:56:56.900 012 18186.54 70.29 52699.25 88888.00 2007-01-12 01:56:57.400 012 18186.54 70.29 52699.28 88888.00 2007-01-12 01:56:57.900 012 18186.54 70.38 52699.25 88888.00 2007-01-12 01:56:58.400 012 18186.56 70.32 52699.19 88888.00 2007-01-12 01:56:58.900 012 18186.54 70.30 52699.25 88888.00 2007-01-12 01:56:59.400 012 18186.52 70.28 52699.22 88888.00 2007-01-12 01:56:59.900 012 18186.45 70.30 52699.30 88888.00 2007-01-12 01:57:00.400 012 18186.44 70.21 52699.26 88888.00 2007-01-12 01:57:00.900 012 18186.37 70.22 52699.17 88888.00 2007-01-12 01:57:01.400 012 18186.43 70.30 52699.15 88888.00 2007-01-12 01:57:01.900 012 18186.61 70.33 52699.15 88888.00 2007-01-12 01:57:02.400 012 18186.46 70.40 52699.21 88888.00 2007-01-12 01:57:02.900 012 18186.55 70.41 52699.25 88888.00 2007-01-12 01:57:03.400 012 18186.60 70.31 52699.19 88888.00 2007-01-12 01:57:03.900 012 18186.46 70.24 52699.07 88888.00 2007-01-12 01:57:04.400 012 18186.37 70.15 52699.08 88888.00 2007-01-12 01:57:04.900 012 18186.51 70.19 52699.10 88888.00 2007-01-12 01:57:05.400 012 18186.46 70.26 52699.11 88888.00 2007-01-12 01:57:05.900 012 18186.59 70.36 52699.17 88888.00 2007-01-12 01:57:06.400 012 18186.62 70.35 52699.19 88888.00 2007-01-12 01:57:06.900 012 18186.68 70.32 52699.19 88888.00 2007-01-12 01:57:07.400 012 18186.72 70.21 52699.31 88888.00 2007-01-12 01:57:07.900 012 18186.67 70.23 52699.27 88888.00 2007-01-12 01:57:08.400 012 18186.55 70.24 52699.25 88888.00 2007-01-12 01:57:08.900 012 18186.44 70.21 52699.34 88888.00 2007-01-12 01:57:09.400 012 18186.61 70.33 52699.34 88888.00 2007-01-12 01:57:09.900 012 18186.77 70.40 52699.38 88888.00 2007-01-12 01:57:10.400 012 18186.71 70.39 52699.41 88888.00 2007-01-12 01:57:10.900 012 18186.73 70.37 52699.45 88888.00 2007-01-12 01:57:11.400 012 18186.68 70.45 52699.39 88888.00 2007-01-12 01:57:11.900 012 18186.68 70.45 52699.37 88888.00 2007-01-12 01:57:12.400 012 18186.70 70.38 52699.24 88888.00 2007-01-12 01:57:12.900 012 18186.80 70.41 52699.28 88888.00 2007-01-12 01:57:13.400 012 18186.74 70.44 52699.23 88888.00 2007-01-12 01:57:13.900 012 18186.66 70.43 52699.15 88888.00 2007-01-12 01:57:14.400 012 18186.64 70.42 52699.02 88888.00 2007-01-12 01:57:14.900 012 18186.60 70.44 52699.13 88888.00 2007-01-12 01:57:15.400 012 18186.60 70.39 52699.18 88888.00 2007-01-12 01:57:15.900 012 18186.56 70.33 52699.18 88888.00 2007-01-12 01:57:16.400 012 18186.73 70.40 52699.21 88888.00 2007-01-12 01:57:16.900 012 18186.84 70.41 52699.17 88888.00 2007-01-12 01:57:17.400 012 18186.74 70.40 52699.25 88888.00 2007-01-12 01:57:17.900 012 18186.85 70.43 52699.18 88888.00 2007-01-12 01:57:18.400 012 18186.82 70.48 52699.11 88888.00 2007-01-12 01:57:18.900 012 18186.63 70.45 52699.02 88888.00 2007-01-12 01:57:19.400 012 18186.71 70.43 52699.14 88888.00 2007-01-12 01:57:19.900 012 18186.80 70.41 52699.24 88888.00 2007-01-12 01:57:20.400 012 18186.83 70.37 52699.22 88888.00 2007-01-12 01:57:20.900 012 18186.91 70.38 52699.19 88888.00 2007-01-12 01:57:21.400 012 18186.82 70.43 52699.26 88888.00 2007-01-12 01:57:21.900 012 18186.78 70.51 52699.27 88888.00 2007-01-12 01:57:22.400 012 18186.68 70.59 52699.17 88888.00 2007-01-12 01:57:22.900 012 18186.65 70.66 52699.14 88888.00 2007-01-12 01:57:23.400 012 18186.63 70.63 52699.21 88888.00 2007-01-12 01:57:23.900 012 18186.54 70.66 52699.26 88888.00 2007-01-12 01:57:24.400 012 18186.62 70.62 52699.35 88888.00 2007-01-12 01:57:24.900 012 18186.63 70.62 52699.38 88888.00 2007-01-12 01:57:25.400 012 18186.61 70.62 52699.37 88888.00 2007-01-12 01:57:25.900 012 18186.56 70.62 52699.31 88888.00 2007-01-12 01:57:26.400 012 18186.70 70.56 52699.21 88888.00 2007-01-12 01:57:26.900 012 18186.66 70.55 52699.21 88888.00 2007-01-12 01:57:27.400 012 18186.68 70.58 52699.25 88888.00 2007-01-12 01:57:27.900 012 18186.68 70.63 52699.33 88888.00 2007-01-12 01:57:28.400 012 18186.80 70.58 52699.33 88888.00 2007-01-12 01:57:28.900 012 18186.84 70.61 52699.35 88888.00 2007-01-12 01:57:29.400 012 18186.74 70.64 52699.33 88888.00 2007-01-12 01:57:29.900 012 18186.80 70.53 52699.31 88888.00 2007-01-12 01:57:30.400 012 18186.85 70.48 52699.35 88888.00 2007-01-12 01:57:30.900 012 18186.86 70.54 52699.36 88888.00 2007-01-12 01:57:31.400 012 18186.78 70.52 52699.30 88888.00 2007-01-12 01:57:31.900 012 18186.78 70.50 52699.22 88888.00 2007-01-12 01:57:32.400 012 18186.75 70.51 52699.21 88888.00 2007-01-12 01:57:32.900 012 18186.73 70.53 52699.19 88888.00 2007-01-12 01:57:33.400 012 18186.73 70.55 52699.21 88888.00 2007-01-12 01:57:33.900 012 18186.71 70.56 52699.28 88888.00 2007-01-12 01:57:34.400 012 18186.72 70.62 52699.26 88888.00 2007-01-12 01:57:34.900 012 18186.73 70.62 52699.15 88888.00 2007-01-12 01:57:35.400 012 18186.72 70.57 52699.13 88888.00 2007-01-12 01:57:35.900 012 18186.71 70.58 52699.25 88888.00 2007-01-12 01:57:36.400 012 18186.75 70.61 52699.30 88888.00 2007-01-12 01:57:36.900 012 18186.74 70.58 52699.14 88888.00 2007-01-12 01:57:37.400 012 18186.57 70.56 52699.05 88888.00 2007-01-12 01:57:37.900 012 18186.48 70.57 52699.04 88888.00 2007-01-12 01:57:38.400 012 18186.43 70.62 52699.15 88888.00 2007-01-12 01:57:38.900 012 18186.43 70.65 52699.28 88888.00 2007-01-12 01:57:39.400 012 18186.39 70.62 52699.17 88888.00 2007-01-12 01:57:39.900 012 18186.34 70.55 52699.14 88888.00 2007-01-12 01:57:40.400 012 18186.48 70.62 52699.11 88888.00 2007-01-12 01:57:40.900 012 18186.54 70.70 52699.18 88888.00 2007-01-12 01:57:41.400 012 18186.51 70.75 52699.17 88888.00 2007-01-12 01:57:41.900 012 18186.56 70.71 52699.22 88888.00 2007-01-12 01:57:42.400 012 18186.65 70.62 52699.18 88888.00 2007-01-12 01:57:42.900 012 18186.62 70.62 52699.16 88888.00 2007-01-12 01:57:43.400 012 18186.59 70.65 52699.27 88888.00 2007-01-12 01:57:43.900 012 18186.55 70.56 52699.27 88888.00 2007-01-12 01:57:44.400 012 18186.40 70.54 52699.08 88888.00 2007-01-12 01:57:44.900 012 18186.35 70.48 52699.06 88888.00 2007-01-12 01:57:45.400 012 18186.38 70.58 52699.11 88888.00 2007-01-12 01:57:45.900 012 18186.37 70.73 52699.19 88888.00 2007-01-12 01:57:46.400 012 18186.28 70.71 52699.19 88888.00 2007-01-12 01:57:46.900 012 18186.38 70.72 52699.15 88888.00 2007-01-12 01:57:47.400 012 18186.37 70.64 52699.14 88888.00 2007-01-12 01:57:47.900 012 18186.33 70.61 52699.16 88888.00 2007-01-12 01:57:48.400 012 18186.39 70.58 52699.18 88888.00 2007-01-12 01:57:48.900 012 18186.40 70.61 52699.11 88888.00 2007-01-12 01:57:49.400 012 18186.38 70.64 52699.14 88888.00 2007-01-12 01:57:49.900 012 18186.38 70.63 52699.30 88888.00 2007-01-12 01:57:50.400 012 18186.41 70.63 52699.25 88888.00 2007-01-12 01:57:50.900 012 18186.50 70.67 52699.24 88888.00 2007-01-12 01:57:51.400 012 18186.48 70.61 52699.35 88888.00 2007-01-12 01:57:51.900 012 18186.50 70.52 52699.42 88888.00 2007-01-12 01:57:52.400 012 18186.51 70.53 52699.31 88888.00 2007-01-12 01:57:52.900 012 18186.50 70.51 52699.15 88888.00 2007-01-12 01:57:53.400 012 18186.53 70.55 52699.12 88888.00 2007-01-12 01:57:53.900 012 18186.56 70.53 52699.14 88888.00 2007-01-12 01:57:54.400 012 18186.55 70.52 52699.17 88888.00 2007-01-12 01:57:54.900 012 18186.54 70.62 52699.06 88888.00 2007-01-12 01:57:55.400 012 18186.55 70.64 52699.06 88888.00 2007-01-12 01:57:55.900 012 18186.57 70.61 52699.19 88888.00 2007-01-12 01:57:56.400 012 18186.60 70.59 52699.22 88888.00 2007-01-12 01:57:56.900 012 18186.60 70.65 52699.19 88888.00 2007-01-12 01:57:57.400 012 18186.53 70.57 52699.17 88888.00 2007-01-12 01:57:57.900 012 18186.50 70.52 52699.13 88888.00 2007-01-12 01:57:58.400 012 18186.54 70.53 52699.12 88888.00 2007-01-12 01:57:58.900 012 18186.53 70.55 52699.04 88888.00 2007-01-12 01:57:59.400 012 18186.60 70.54 52699.07 88888.00 2007-01-12 01:57:59.900 012 18186.48 70.56 52699.10 88888.00 2007-01-12 01:58:00.400 012 18186.48 70.51 52699.18 88888.00 2007-01-12 01:58:00.900 012 18186.46 70.50 52699.16 88888.00 2007-01-12 01:58:01.400 012 18186.40 70.51 52699.11 88888.00 2007-01-12 01:58:01.900 012 18186.40 70.54 52699.11 88888.00 2007-01-12 01:58:02.400 012 18186.38 70.56 52699.21 88888.00 2007-01-12 01:58:02.900 012 18186.49 70.58 52699.18 88888.00 2007-01-12 01:58:03.400 012 18186.57 70.51 52699.21 88888.00 2007-01-12 01:58:03.900 012 18186.56 70.59 52699.24 88888.00 2007-01-12 01:58:04.400 012 18186.54 70.56 52699.26 88888.00 2007-01-12 01:58:04.900 012 18186.52 70.53 52699.11 88888.00 2007-01-12 01:58:05.400 012 18186.60 70.62 52699.07 88888.00 2007-01-12 01:58:05.900 012 18186.46 70.73 52699.08 88888.00 2007-01-12 01:58:06.400 012 18186.48 70.72 52699.03 88888.00 2007-01-12 01:58:06.900 012 18186.43 70.76 52699.10 88888.00 2007-01-12 01:58:07.400 012 18186.40 70.70 52699.21 88888.00 2007-01-12 01:58:07.900 012 18186.50 70.74 52699.19 88888.00 2007-01-12 01:58:08.400 012 18186.49 70.73 52699.23 88888.00 2007-01-12 01:58:08.900 012 18186.59 70.77 52699.19 88888.00 2007-01-12 01:58:09.400 012 18186.52 70.75 52699.14 88888.00 2007-01-12 01:58:09.900 012 18186.50 70.81 52699.14 88888.00 2007-01-12 01:58:10.400 012 18186.55 70.86 52699.15 88888.00 2007-01-12 01:58:10.900 012 18186.55 70.82 52699.24 88888.00 2007-01-12 01:58:11.400 012 18186.50 70.86 52699.27 88888.00 2007-01-12 01:58:11.900 012 18186.49 70.87 52699.19 88888.00 2007-01-12 01:58:12.400 012 18186.48 70.94 52699.11 88888.00 2007-01-12 01:58:12.900 012 18186.56 71.00 52699.01 88888.00 2007-01-12 01:58:13.400 012 18186.63 71.01 52698.95 88888.00 2007-01-12 01:58:13.900 012 18186.70 70.99 52699.04 88888.00 2007-01-12 01:58:14.400 012 18186.60 70.91 52699.07 88888.00 2007-01-12 01:58:14.900 012 18186.59 70.97 52699.11 88888.00 2007-01-12 01:58:15.400 012 18186.59 71.01 52699.02 88888.00 2007-01-12 01:58:15.900 012 18186.57 71.02 52699.15 88888.00 2007-01-12 01:58:16.400 012 18186.56 71.11 52699.21 88888.00 2007-01-12 01:58:16.900 012 18186.55 71.18 52699.22 88888.00 2007-01-12 01:58:17.400 012 18186.59 71.28 52699.28 88888.00 2007-01-12 01:58:17.900 012 18186.60 71.12 52699.27 88888.00 2007-01-12 01:58:18.400 012 18186.61 71.02 52699.22 88888.00 2007-01-12 01:58:18.900 012 18186.56 71.04 52699.26 88888.00 2007-01-12 01:58:19.400 012 18186.43 71.03 52699.25 88888.00 2007-01-12 01:58:19.900 012 18186.43 71.10 52699.22 88888.00 2007-01-12 01:58:20.400 012 18186.53 71.11 52699.24 88888.00 2007-01-12 01:58:20.900 012 18186.48 71.12 52699.12 88888.00 2007-01-12 01:58:21.400 012 18186.44 71.08 52699.13 88888.00 2007-01-12 01:58:21.900 012 18186.53 71.18 52699.22 88888.00 2007-01-12 01:58:22.400 012 18186.56 71.19 52699.14 88888.00 2007-01-12 01:58:22.900 012 18186.59 71.19 52699.12 88888.00 2007-01-12 01:58:23.400 012 18186.44 71.17 52699.21 88888.00 2007-01-12 01:58:23.900 012 18186.48 71.17 52699.19 88888.00 2007-01-12 01:58:24.400 012 18186.53 71.18 52699.19 88888.00 2007-01-12 01:58:24.900 012 18186.56 71.12 52699.28 88888.00 2007-01-12 01:58:25.400 012 18186.56 70.97 52699.07 88888.00 2007-01-12 01:58:25.900 012 18186.63 71.09 52699.16 88888.00 2007-01-12 01:58:26.400 012 18186.61 71.29 52699.28 88888.00 2007-01-12 01:58:26.900 012 18186.64 71.38 52699.19 88888.00 2007-01-12 01:58:27.400 012 18186.65 71.33 52699.14 88888.00 2007-01-12 01:58:27.900 012 18186.55 71.24 52699.11 88888.00 2007-01-12 01:58:28.400 012 18186.50 71.28 52699.13 88888.00 2007-01-12 01:58:28.900 012 18186.60 71.31 52699.12 88888.00 2007-01-12 01:58:29.400 012 18186.60 71.36 52698.99 88888.00 2007-01-12 01:58:29.900 012 18186.50 71.42 52698.95 88888.00 2007-01-12 01:58:30.400 012 18186.46 71.48 52699.06 88888.00 2007-01-12 01:58:30.900 012 18186.60 71.45 52699.13 88888.00 2007-01-12 01:58:31.400 012 18186.71 71.47 52699.05 88888.00 2007-01-12 01:58:31.900 012 18186.78 71.50 52699.05 88888.00 2007-01-12 01:58:32.400 012 18186.77 71.46 52699.03 88888.00 2007-01-12 01:58:32.900 012 18186.70 71.40 52699.18 88888.00 2007-01-12 01:58:33.400 012 18186.72 71.38 52699.33 88888.00 2007-01-12 01:58:33.900 012 18186.76 71.45 52699.31 88888.00 2007-01-12 01:58:34.400 012 18186.76 71.52 52699.18 88888.00 2007-01-12 01:58:34.900 012 18186.64 71.61 52699.13 88888.00 2007-01-12 01:58:35.400 012 18186.53 71.61 52699.11 88888.00 2007-01-12 01:58:35.900 012 18186.59 71.56 52699.01 88888.00 2007-01-12 01:58:36.400 012 18186.61 71.53 52699.02 88888.00 2007-01-12 01:58:36.900 012 18186.60 71.52 52699.11 88888.00 2007-01-12 01:58:37.400 012 18186.53 71.49 52699.10 88888.00 2007-01-12 01:58:37.900 012 18186.61 71.45 52699.08 88888.00 2007-01-12 01:58:38.400 012 18186.52 71.40 52699.16 88888.00 2007-01-12 01:58:38.900 012 18186.56 71.48 52699.11 88888.00 2007-01-12 01:58:39.400 012 18186.71 71.47 52699.06 88888.00 2007-01-12 01:58:39.900 012 18186.60 71.51 52699.04 88888.00 2007-01-12 01:58:40.400 012 18186.51 71.57 52698.92 88888.00 2007-01-12 01:58:40.900 012 18186.54 71.50 52698.92 88888.00 2007-01-12 01:58:41.400 012 18186.63 71.46 52698.98 88888.00 2007-01-12 01:58:41.900 012 18186.56 71.41 52698.90 88888.00 2007-01-12 01:58:42.400 012 18186.52 71.38 52698.91 88888.00 2007-01-12 01:58:42.900 012 18186.54 71.36 52698.88 88888.00 2007-01-12 01:58:43.400 012 18186.65 71.44 52698.90 88888.00 2007-01-12 01:58:43.900 012 18186.64 71.54 52698.84 88888.00 2007-01-12 01:58:44.400 012 18186.67 71.54 52698.79 88888.00 2007-01-12 01:58:44.900 012 18186.74 71.53 52698.78 88888.00 2007-01-12 01:58:45.400 012 18186.80 71.48 52698.93 88888.00 2007-01-12 01:58:45.900 012 18186.83 71.49 52698.90 88888.00 2007-01-12 01:58:46.400 012 18186.81 71.57 52698.92 88888.00 2007-01-12 01:58:46.900 012 18186.76 71.56 52698.95 88888.00 2007-01-12 01:58:47.400 012 18186.70 71.48 52698.89 88888.00 2007-01-12 01:58:47.900 012 18186.65 71.49 52698.83 88888.00 2007-01-12 01:58:48.400 012 18186.68 71.54 52698.88 88888.00 2007-01-12 01:58:48.900 012 18186.78 71.41 52698.93 88888.00 2007-01-12 01:58:49.400 012 18186.74 71.25 52698.91 88888.00 2007-01-12 01:58:49.900 012 18186.83 70.89 52698.83 88888.00 2007-01-12 01:58:50.400 012 18186.89 70.76 52698.75 88888.00 2007-01-12 01:58:50.900 012 18186.91 70.77 52698.82 88888.00 2007-01-12 01:58:51.400 012 18186.84 70.76 52698.75 88888.00 2007-01-12 01:58:51.900 012 18186.74 70.82 52698.71 88888.00 2007-01-12 01:58:52.400 012 18186.74 71.12 52698.77 88888.00 2007-01-12 01:58:52.900 012 18186.75 71.46 52698.92 88888.00 2007-01-12 01:58:53.400 012 18186.74 71.52 52698.94 88888.00 2007-01-12 01:58:53.900 012 18186.77 71.51 52698.96 88888.00 2007-01-12 01:58:54.400 012 18186.83 71.44 52699.00 88888.00 2007-01-12 01:58:54.900 012 18186.78 71.52 52699.03 88888.00 2007-01-12 01:58:55.400 012 18186.56 71.45 52699.05 88888.00 2007-01-12 01:58:55.900 012 18186.57 71.42 52699.06 88888.00 2007-01-12 01:58:56.400 012 18186.53 71.44 52698.96 88888.00 2007-01-12 01:58:56.900 012 18186.50 71.50 52698.81 88888.00 2007-01-12 01:58:57.400 012 18186.57 71.50 52698.80 88888.00 2007-01-12 01:58:57.900 012 18186.60 71.56 52698.78 88888.00 2007-01-12 01:58:58.400 012 18186.61 71.58 52698.87 88888.00 2007-01-12 01:58:58.900 012 18186.70 71.56 52698.82 88888.00 2007-01-12 01:58:59.400 012 18186.64 71.51 52698.67 88888.00 2007-01-12 01:58:59.900 012 18186.56 71.48 52698.76 88888.00 2007-01-12 01:59:00.400 012 18186.50 71.51 52698.78 88888.00 2007-01-12 01:59:00.900 012 18186.52 71.46 52698.82 88888.00 2007-01-12 01:59:01.400 012 18186.53 71.45 52698.83 88888.00 2007-01-12 01:59:01.900 012 18186.56 71.47 52698.80 88888.00 2007-01-12 01:59:02.400 012 18186.70 71.48 52698.75 88888.00 2007-01-12 01:59:02.900 012 18186.63 71.46 52698.69 88888.00 2007-01-12 01:59:03.400 012 18186.56 71.45 52698.76 88888.00 2007-01-12 01:59:03.900 012 18186.61 71.52 52698.82 88888.00 2007-01-12 01:59:04.400 012 18186.65 71.46 52698.81 88888.00 2007-01-12 01:59:04.900 012 18186.66 71.46 52698.81 88888.00 2007-01-12 01:59:05.400 012 18186.67 71.46 52698.84 88888.00 2007-01-12 01:59:05.900 012 18186.60 71.46 52698.75 88888.00 2007-01-12 01:59:06.400 012 18186.63 71.47 52698.65 88888.00 2007-01-12 01:59:06.900 012 18186.60 71.52 52698.60 88888.00 2007-01-12 01:59:07.400 012 18186.66 71.52 52698.58 88888.00 2007-01-12 01:59:07.900 012 18186.81 71.52 52698.75 88888.00 2007-01-12 01:59:08.400 012 18186.73 71.59 52698.75 88888.00 2007-01-12 01:59:08.900 012 18186.66 71.57 52698.73 88888.00 2007-01-12 01:59:09.400 012 18186.73 71.45 52698.80 88888.00 2007-01-12 01:59:09.900 012 18186.78 71.50 52698.77 88888.00 2007-01-12 01:59:10.400 012 18186.81 71.48 52698.84 88888.00 2007-01-12 01:59:10.900 012 18186.68 71.53 52698.91 88888.00 2007-01-12 01:59:11.400 012 18186.65 71.54 52698.84 88888.00 2007-01-12 01:59:11.900 012 18186.66 71.49 52698.81 88888.00 2007-01-12 01:59:12.400 012 18186.64 71.53 52698.76 88888.00 2007-01-12 01:59:12.900 012 18186.56 71.57 52698.76 88888.00 2007-01-12 01:59:13.400 012 18186.62 71.57 52698.70 88888.00 2007-01-12 01:59:13.900 012 18186.68 71.54 52698.68 88888.00 2007-01-12 01:59:14.400 012 18186.76 71.62 52698.71 88888.00 2007-01-12 01:59:14.900 012 18186.88 71.70 52698.65 88888.00 2007-01-12 01:59:15.400 012 18186.85 71.58 52698.53 88888.00 2007-01-12 01:59:15.900 012 18186.73 71.63 52698.55 88888.00 2007-01-12 01:59:16.400 012 18186.62 71.62 52698.73 88888.00 2007-01-12 01:59:16.900 012 18186.66 71.59 52698.78 88888.00 2007-01-12 01:59:17.400 012 18186.71 71.56 52698.76 88888.00 2007-01-12 01:59:17.900 012 18186.65 71.55 52698.89 88888.00 2007-01-12 01:59:18.400 012 18186.60 71.66 52698.82 88888.00 2007-01-12 01:59:18.900 012 18186.67 71.69 52698.82 88888.00 2007-01-12 01:59:19.400 012 18186.59 71.70 52698.92 88888.00 2007-01-12 01:59:19.900 012 18186.59 71.78 52698.91 88888.00 2007-01-12 01:59:20.400 012 18186.56 71.81 52698.90 88888.00 2007-01-12 01:59:20.900 012 18186.55 71.83 52698.94 88888.00 2007-01-12 01:59:21.400 012 18186.65 71.83 52699.08 88888.00 2007-01-12 01:59:21.900 012 18186.76 71.79 52699.10 88888.00 2007-01-12 01:59:22.400 012 18186.87 71.74 52699.14 88888.00 2007-01-12 01:59:22.900 012 18186.78 71.65 52699.10 88888.00 2007-01-12 01:59:23.400 012 18186.87 71.62 52699.00 88888.00 2007-01-12 01:59:23.900 012 18186.85 71.64 52699.03 88888.00 2007-01-12 01:59:24.400 012 18186.74 71.69 52698.99 88888.00 2007-01-12 01:59:24.900 012 18186.71 71.73 52699.15 88888.00 2007-01-12 01:59:25.400 012 18186.67 71.75 52699.13 88888.00 2007-01-12 01:59:25.900 012 18186.98 71.78 52699.01 88888.00 2007-01-12 01:59:26.400 012 18187.00 71.86 52698.91 88888.00 2007-01-12 01:59:26.900 012 18186.81 71.87 52698.89 88888.00 2007-01-12 01:59:27.400 012 18186.71 71.78 52698.90 88888.00 2007-01-12 01:59:27.900 012 18186.82 71.75 52698.89 88888.00 2007-01-12 01:59:28.400 012 18186.85 71.79 52698.90 88888.00 2007-01-12 01:59:28.900 012 18186.87 71.84 52698.90 88888.00 2007-01-12 01:59:29.400 012 18186.72 71.72 52698.92 88888.00 2007-01-12 01:59:29.900 012 18186.72 71.77 52698.92 88888.00 2007-01-12 01:59:30.400 012 18186.73 71.80 52698.86 88888.00 2007-01-12 01:59:30.900 012 18186.68 71.79 52698.80 88888.00 2007-01-12 01:59:31.400 012 18186.68 71.82 52698.83 88888.00 2007-01-12 01:59:31.900 012 18186.74 71.90 52698.88 88888.00 2007-01-12 01:59:32.400 012 18186.86 71.89 52698.84 88888.00 2007-01-12 01:59:32.900 012 18186.93 71.90 52698.73 88888.00 2007-01-12 01:59:33.400 012 18186.87 71.89 52698.71 88888.00 2007-01-12 01:59:33.900 012 18186.84 71.89 52698.66 88888.00 2007-01-12 01:59:34.400 012 18186.83 71.91 52698.75 88888.00 2007-01-12 01:59:34.900 012 18186.77 71.92 52698.73 88888.00 2007-01-12 01:59:35.400 012 18186.84 71.91 52698.76 88888.00 2007-01-12 01:59:35.900 012 18186.73 71.95 52698.78 88888.00 2007-01-12 01:59:36.400 012 18186.71 71.94 52698.75 88888.00 2007-01-12 01:59:36.900 012 18186.80 71.96 52698.73 88888.00 2007-01-12 01:59:37.400 012 18186.83 71.99 52698.73 88888.00 2007-01-12 01:59:37.900 012 18186.86 71.99 52698.72 88888.00 2007-01-12 01:59:38.400 012 18186.82 71.99 52698.80 88888.00 2007-01-12 01:59:38.900 012 18186.82 71.97 52698.79 88888.00 2007-01-12 01:59:39.400 012 18186.85 71.97 52698.75 88888.00 2007-01-12 01:59:39.900 012 18186.87 71.95 52698.77 88888.00 2007-01-12 01:59:40.400 012 18186.77 71.95 52698.89 88888.00 2007-01-12 01:59:40.900 012 18186.74 71.99 52698.91 88888.00 2007-01-12 01:59:41.400 012 18186.81 71.91 52698.88 88888.00 2007-01-12 01:59:41.900 012 18186.91 71.97 52698.80 88888.00 2007-01-12 01:59:42.400 012 18187.00 72.01 52698.86 88888.00 2007-01-12 01:59:42.900 012 18186.82 72.07 52698.82 88888.00 2007-01-12 01:59:43.400 012 18186.74 72.05 52698.73 88888.00 2007-01-12 01:59:43.900 012 18186.82 72.03 52698.58 88888.00 2007-01-12 01:59:44.400 012 18186.87 71.97 52698.66 88888.00 2007-01-12 01:59:44.900 012 18186.76 71.99 52698.80 88888.00 2007-01-12 01:59:45.400 012 18186.85 71.98 52698.79 88888.00 2007-01-12 01:59:45.900 012 18186.88 71.90 52698.81 88888.00 2007-01-12 01:59:46.400 012 18186.89 71.84 52698.92 88888.00 2007-01-12 01:59:46.900 012 18186.87 71.85 52698.89 88888.00 2007-01-12 01:59:47.400 012 18186.92 71.87 52698.68 88888.00 2007-01-12 01:59:47.900 012 18186.86 71.99 52698.65 88888.00 2007-01-12 01:59:48.400 012 18186.86 71.95 52698.67 88888.00 2007-01-12 01:59:48.900 012 18186.96 71.95 52698.72 88888.00 2007-01-12 01:59:49.400 012 18186.87 71.88 52698.56 88888.00 2007-01-12 01:59:49.900 012 18186.81 71.87 52698.61 88888.00 2007-01-12 01:59:50.400 012 18186.88 71.97 52698.67 88888.00 2007-01-12 01:59:50.900 012 18186.92 72.00 52698.76 88888.00 2007-01-12 01:59:51.400 012 18186.95 72.01 52698.80 88888.00 2007-01-12 01:59:51.900 012 18186.96 72.00 52698.78 88888.00 2007-01-12 01:59:52.400 012 18186.82 72.06 52698.67 88888.00 2007-01-12 01:59:52.900 012 18186.82 71.99 52698.60 88888.00 2007-01-12 01:59:53.400 012 18186.85 71.96 52698.66 88888.00 2007-01-12 01:59:53.900 012 18186.84 72.00 52698.80 88888.00 2007-01-12 01:59:54.400 012 18186.88 72.04 52698.78 88888.00 2007-01-12 01:59:54.900 012 18187.03 72.07 52698.65 88888.00 2007-01-12 01:59:55.400 012 18186.93 72.06 52698.66 88888.00 2007-01-12 01:59:55.900 012 18186.89 72.09 52698.75 88888.00 2007-01-12 01:59:56.400 012 18186.91 72.03 52698.84 88888.00 2007-01-12 01:59:56.900 012 18186.94 72.06 52698.80 88888.00 2007-01-12 01:59:57.400 012 18186.99 72.08 52698.80 88888.00 2007-01-12 01:59:57.900 012 18186.93 72.13 52698.83 88888.00 2007-01-12 01:59:58.400 012 18187.00 72.13 52698.79 88888.00 2007-01-12 01:59:58.900 012 18186.93 72.08 52698.82 88888.00 2007-01-12 01:59:59.400 012 18186.92 72.05 52698.86 88888.00 2007-01-12 01:59:59.900 012 18186.88 72.06 52698.79 88888.00 2007-01-12 02:00:00.400 012 18186.86 72.03 52698.81 88888.00 2007-01-12 02:00:00.900 012 18186.85 71.92 52698.90 88888.00 2007-01-12 02:00:01.400 012 18186.97 71.96 52698.86 88888.00 2007-01-12 02:00:01.900 012 18187.00 71.95 52698.70 88888.00 2007-01-12 02:00:02.400 012 18187.04 71.97 52698.80 88888.00 2007-01-12 02:00:02.900 012 18186.95 72.05 52698.88 88888.00 2007-01-12 02:00:03.400 012 18186.87 72.15 52698.90 88888.00 2007-01-12 02:00:03.900 012 18187.03 72.14 52698.96 88888.00 2007-01-12 02:00:04.400 012 18187.16 72.14 52698.99 88888.00 2007-01-12 02:00:04.900 012 18187.13 72.13 52698.87 88888.00 2007-01-12 02:00:05.400 012 18187.07 72.09 52698.87 88888.00 2007-01-12 02:00:05.900 012 18187.03 72.12 52698.73 88888.00 2007-01-12 02:00:06.400 012 18187.04 72.14 52698.77 88888.00 2007-01-12 02:00:06.900 012 18187.05 72.10 52698.96 88888.00 2007-01-12 02:00:07.400 012 18187.00 72.02 52699.05 88888.00 2007-01-12 02:00:07.900 012 18187.05 72.02 52699.05 88888.00 2007-01-12 02:00:07.400 012 18187.09 72.03 52698.99 88888.00 2007-01-12 02:00:08.900 012 18187.09 72.10 52699.06 88888.00 2007-01-12 02:00:09.400 012 18186.99 72.19 52699.11 88888.00 2007-01-12 02:00:09.900 012 18187.17 72.17 52699.10 88888.00 2007-01-12 02:00:10.400 012 18187.16 72.06 52698.93 88888.00 2007-01-12 02:00:10.900 012 18187.20 71.97 52698.91 88888.00 2007-01-12 02:00:11.400 012 18187.15 71.92 52698.87 88888.00 2007-01-12 02:00:11.900 012 18187.10 71.99 52698.77 88888.00 2007-01-12 02:00:12.400 012 18187.08 72.00 52698.76 88888.00 2007-01-12 02:00:12.900 012 18187.04 72.08 52698.75 88888.00 2007-01-12 02:00:13.400 012 18186.95 72.13 52698.76 88888.00 2007-01-12 02:00:13.900 012 18187.00 72.10 52698.73 88888.00 2007-01-12 02:00:14.400 012 18187.02 72.05 52698.77 88888.00 2007-01-12 02:00:14.900 012 18187.02 72.11 52698.76 88888.00 2007-01-12 02:00:15.400 012 18187.09 72.04 52698.72 88888.00 2007-01-12 02:00:15.900 012 18187.11 72.00 52698.72 88888.00 2007-01-12 02:00:16.400 012 18187.15 72.03 52698.70 88888.00 2007-01-12 02:00:16.900 012 18187.24 72.08 52698.75 88888.00 2007-01-12 02:00:17.400 012 18187.21 72.09 52698.84 88888.00 2007-01-12 02:00:17.900 012 18187.16 72.09 52698.80 88888.00 2007-01-12 02:00:18.400 012 18187.22 72.10 52698.75 88888.00 2007-01-12 02:00:18.900 012 18187.18 72.10 52698.77 88888.00 2007-01-12 02:00:19.400 012 18187.16 72.15 52698.75 88888.00 2007-01-12 02:00:19.900 012 18187.22 72.10 52698.69 88888.00 2007-01-12 02:00:20.400 012 18187.17 72.14 52698.63 88888.00 2007-01-12 02:00:20.900 012 18187.06 72.19 52698.59 88888.00 2007-01-12 02:00:21.400 012 18187.02 72.15 52698.66 88888.00 2007-01-12 02:00:21.900 012 18187.03 72.15 52698.68 88888.00 2007-01-12 02:00:22.400 012 18186.97 72.15 52698.72 88888.00 2007-01-12 02:00:22.900 012 18186.92 72.16 52698.81 88888.00 2007-01-12 02:00:23.400 012 18187.05 72.21 52698.81 88888.00 2007-01-12 02:00:23.900 012 18187.08 72.17 52698.91 88888.00 2007-01-12 02:00:24.400 012 18187.06 72.18 52698.83 88888.00 2007-01-12 02:00:24.900 012 18186.98 72.17 52698.75 88888.00 2007-01-12 02:00:25.400 012 18187.06 72.10 52698.72 88888.00 2007-01-12 02:00:25.900 012 18187.02 72.10 52698.78 88888.00 2007-01-12 02:00:26.400 012 18187.10 72.16 52698.88 88888.00 2007-01-12 02:00:26.900 012 18187.08 72.15 52698.76 88888.00 2007-01-12 02:00:27.400 012 18187.03 72.11 52698.71 88888.00 2007-01-12 02:00:27.900 012 18187.06 72.08 52698.79 88888.00 2007-01-12 02:00:28.400 012 18187.09 71.96 52698.78 88888.00 2007-01-12 02:00:28.900 012 18187.03 71.89 52698.76 88888.00 2007-01-12 02:00:29.400 012 18186.95 71.86 52698.81 88888.00 2007-01-12 02:00:29.900 012 18187.00 72.02 52698.86 88888.00 2007-01-12 02:00:30.400 012 18187.06 72.10 52698.80 88888.00 2007-01-12 02:00:30.900 012 18187.07 72.20 52698.77 88888.00 2007-01-12 02:00:31.400 012 18187.08 72.25 52698.83 88888.00 2007-01-12 02:00:31.900 012 18187.08 72.11 52698.89 88888.00 2007-01-12 02:00:32.400 012 18187.08 72.08 52698.88 88888.00 2007-01-12 02:00:32.900 012 18187.15 72.02 52698.88 88888.00 2007-01-12 02:00:33.400 012 18187.15 71.99 52698.86 88888.00 2007-01-12 02:00:33.900 012 18187.14 72.02 52698.87 88888.00 2007-01-12 02:00:34.400 012 18187.09 71.96 52698.88 88888.00 2007-01-12 02:00:34.900 012 18186.96 72.02 52699.01 88888.00 2007-01-12 02:00:35.400 012 18187.04 71.99 52698.99 88888.00 2007-01-12 02:00:35.900 012 18187.09 72.02 52698.93 88888.00 2007-01-12 02:00:36.400 012 18186.98 72.07 52698.89 88888.00 2007-01-12 02:00:36.900 012 18186.98 72.09 52698.83 88888.00 2007-01-12 02:00:37.400 012 18187.03 72.15 52698.72 88888.00 2007-01-12 02:00:37.900 012 18187.14 72.16 52698.63 88888.00 2007-01-12 02:00:38.400 012 18187.19 72.14 52698.70 88888.00 2007-01-12 02:00:38.900 012 18187.10 72.11 52698.79 88888.00 2007-01-12 02:00:39.400 012 18187.00 72.11 52698.66 88888.00 2007-01-12 02:00:39.900 012 18187.10 72.10 52698.63 88888.00 2007-01-12 02:00:40.400 012 18187.03 72.08 52698.82 88888.00 2007-01-12 02:00:40.900 012 18186.99 72.13 52698.83 88888.00 2007-01-12 02:00:41.400 012 18187.09 72.16 52698.91 88888.00 2007-01-12 02:00:41.900 012 18187.14 72.12 52699.00 88888.00 2007-01-12 02:00:42.400 012 18187.14 72.08 52698.96 88888.00 2007-01-12 02:00:42.900 012 18187.14 72.08 52698.84 88888.00 2007-01-12 02:00:43.400 012 18187.08 72.05 52698.79 88888.00 2007-01-12 02:00:43.900 012 18187.04 72.01 52698.80 88888.00 2007-01-12 02:00:44.400 012 18187.04 72.02 52698.81 88888.00 2007-01-12 02:00:44.900 012 18187.19 72.08 52698.73 88888.00 2007-01-12 02:00:45.400 012 18187.16 72.15 52698.67 88888.00 2007-01-12 02:00:45.900 012 18187.13 72.17 52698.65 88888.00 2007-01-12 02:00:46.400 012 18187.10 72.16 52698.61 88888.00 2007-01-12 02:00:46.900 012 18187.10 72.20 52698.56 88888.00 2007-01-12 02:00:47.400 012 18187.00 72.19 52698.64 88888.00 2007-01-12 02:00:47.900 012 18186.94 72.14 52698.67 88888.00 2007-01-12 02:00:48.400 012 18187.00 72.15 52698.69 88888.00 2007-01-12 02:00:48.900 012 18187.02 72.12 52698.69 88888.00 2007-01-12 02:00:49.400 012 18187.06 72.11 52698.64 88888.00 2007-01-12 02:00:49.900 012 18186.99 72.13 52698.64 88888.00 2007-01-12 02:00:50.400 012 18187.02 71.99 52698.69 88888.00 2007-01-12 02:00:50.900 012 18187.03 71.91 52698.68 88888.00 2007-01-12 02:00:51.400 012 18187.00 71.90 52698.58 88888.00 2007-01-12 02:00:51.900 012 18186.99 71.96 52698.58 88888.00 2007-01-12 02:00:52.400 012 18186.93 72.06 52698.70 88888.00 2007-01-12 02:00:52.900 012 18186.91 72.07 52698.69 88888.00 2007-01-12 02:00:53.400 012 18186.97 72.04 52698.61 88888.00 2007-01-12 02:00:53.900 012 18187.06 72.05 52698.61 88888.00 2007-01-12 02:00:54.400 012 18187.06 72.03 52698.60 88888.00 2007-01-12 02:00:54.900 012 18187.04 72.06 52698.58 88888.00 2007-01-12 02:00:55.400 012 18187.06 72.11 52698.61 88888.00 2007-01-12 02:00:55.900 012 18187.07 72.01 52698.57 88888.00 2007-01-12 02:00:56.400 012 18187.06 72.02 52698.57 88888.00 2007-01-12 02:00:56.900 012 18187.09 72.03 52698.63 88888.00 2007-01-12 02:00:57.400 012 18187.10 71.98 52698.68 88888.00 2007-01-12 02:00:57.900 012 18187.08 72.01 52698.67 88888.00 2007-01-12 02:00:58.400 012 18187.15 72.04 52698.56 88888.00 2007-01-12 02:00:58.900 012 18187.24 71.95 52698.59 88888.00 2007-01-12 02:00:59.400 012 18187.26 71.91 52698.61 88888.00 2007-01-12 02:00:59.900 012 18187.21 71.87 52698.55 88888.00 2007-01-12 02:01:00.400 012 18187.10 71.92 52698.61 88888.00 2007-01-12 02:01:00.900 012 18187.08 71.99 52698.63 88888.00 2007-01-12 02:01:01.400 012 18187.00 72.05 52698.63 88888.00 2007-01-12 02:01:01.900 012 18187.05 72.00 52698.64 88888.00 2007-01-12 02:01:02.400 012 18187.24 72.03 52698.70 88888.00 2007-01-12 02:01:02.900 012 18187.15 72.11 52698.67 88888.00 2007-01-12 02:01:03.400 012 18187.09 72.10 52698.59 88888.00 2007-01-12 02:01:03.900 012 18187.00 72.00 52698.65 88888.00 2007-01-12 02:01:04.400 012 18187.09 72.06 52698.71 88888.00 2007-01-12 02:01:04.900 012 18187.03 72.06 52698.71 88888.00 2007-01-12 02:01:05.400 012 18187.13 71.95 52698.67 88888.00 2007-01-12 02:01:05.900 012 18187.15 71.85 52698.76 88888.00 2007-01-12 02:01:06.400 012 18187.18 71.90 52698.64 88888.00 2007-01-12 02:01:06.900 012 18187.13 71.95 52698.53 88888.00 2007-01-12 02:01:07.400 012 18187.04 71.98 52698.56 88888.00 2007-01-12 02:01:07.900 012 18187.03 72.04 52698.59 88888.00 2007-01-12 02:01:08.400 012 18187.00 72.10 52698.60 88888.00 2007-01-12 02:01:08.900 012 18186.99 72.11 52698.35 88888.00 2007-01-12 02:01:09.400 012 18186.98 72.10 52698.18 88888.00 2007-01-12 02:01:09.900 012 18186.94 72.05 52698.20 88888.00 2007-01-12 02:01:10.400 012 18187.03 72.07 52698.31 88888.00 2007-01-12 02:01:10.900 012 18187.03 72.03 52698.43 88888.00 2007-01-12 02:01:11.400 012 18187.04 72.06 52698.47 88888.00 2007-01-12 02:01:11.900 012 18187.28 72.01 52698.50 88888.00 2007-01-12 02:01:12.400 012 18187.32 71.96 52698.57 88888.00 2007-01-12 02:01:12.900 012 18187.22 71.98 52698.47 88888.00 2007-01-12 02:01:13.400 012 18187.32 71.97 52698.41 88888.00 2007-01-12 02:01:13.900 012 18187.32 71.88 52698.35 88888.00 2007-01-12 02:01:14.400 012 18187.26 71.89 52698.42 88888.00 2007-01-12 02:01:14.900 012 18187.28 71.87 52698.46 88888.00 2007-01-12 02:01:15.400 012 18187.39 71.89 52698.48 88888.00 2007-01-12 02:01:15.900 012 18187.29 71.96 52698.59 88888.00 2007-01-12 02:01:16.400 012 18187.11 71.95 52698.63 88888.00 2007-01-12 02:01:16.900 012 18187.19 71.94 52698.57 88888.00 2007-01-12 02:01:17.400 012 18187.35 71.91 52698.59 88888.00 2007-01-12 02:01:17.900 012 18187.27 71.83 52698.59 88888.00 2007-01-12 02:01:18.400 012 18187.29 71.94 52698.53 88888.00 2007-01-12 02:01:18.900 012 18187.36 71.94 52698.49 88888.00 2007-01-12 02:01:19.400 012 18187.29 71.84 52698.59 88888.00 2007-01-12 02:01:19.900 012 18187.35 71.89 52698.50 88888.00 2007-01-12 02:01:20.400 012 18187.39 71.94 52698.37 88888.00 2007-01-12 02:01:20.900 012 18187.30 72.00 52698.44 88888.00 2007-01-12 02:01:21.400 012 18187.35 71.89 52698.56 88888.00 2007-01-12 02:01:21.900 012 18187.17 71.92 52698.54 88888.00 2007-01-12 02:01:22.400 012 18186.94 71.95 52698.59 88888.00 2007-01-12 02:01:22.900 012 18186.98 71.85 52698.59 88888.00 2007-01-12 02:01:23.400 012 18186.98 71.89 52698.54 88888.00 2007-01-12 02:01:23.900 012 18186.94 71.89 52698.52 88888.00 2007-01-12 02:01:24.400 012 18187.03 71.94 52698.49 88888.00 2007-01-12 02:01:24.900 012 18187.07 71.96 52698.57 88888.00 2007-01-12 02:01:25.400 012 18187.00 71.90 52698.61 88888.00 2007-01-12 02:01:25.900 012 18187.00 71.85 52698.58 88888.00 2007-01-12 02:01:26.400 012 18187.06 71.89 52698.61 88888.00 2007-01-12 02:01:26.900 012 18187.26 72.00 52698.66 88888.00 2007-01-12 02:01:27.400 012 18187.11 72.02 52698.67 88888.00 2007-01-12 02:01:27.900 012 18186.96 72.03 52698.64 88888.00 2007-01-12 02:01:28.400 012 18187.07 72.01 52698.58 88888.00 2007-01-12 02:01:28.900 012 18186.94 72.02 52698.56 88888.00 2007-01-12 02:01:29.400 012 18186.98 71.98 52698.64 88888.00 2007-01-12 02:01:29.900 012 18187.04 72.01 52698.64 88888.00 2007-01-12 02:01:30.400 012 18186.98 72.05 52698.66 88888.00 2007-01-12 02:01:30.900 012 18187.02 72.08 52698.69 88888.00 2007-01-12 02:01:31.400 012 18187.11 72.05 52698.66 88888.00 2007-01-12 02:01:31.900 012 18187.07 72.00 52698.71 88888.00 2007-01-12 02:01:32.400 012 18187.03 72.01 52698.66 88888.00 2007-01-12 02:01:32.900 012 18187.08 71.95 52698.72 88888.00 2007-01-12 02:01:33.400 012 18187.03 71.95 52698.76 88888.00 2007-01-12 02:01:33.900 012 18186.93 71.98 52698.77 88888.00 2007-01-12 02:01:34.400 012 18186.96 71.96 52698.64 88888.00 2007-01-12 02:01:34.900 012 18186.96 71.98 52698.57 88888.00 2007-01-12 02:01:35.400 012 18186.99 72.03 52698.63 88888.00 2007-01-12 02:01:35.900 012 18187.02 72.07 52698.58 88888.00 2007-01-12 02:01:36.400 012 18186.97 72.10 52698.49 88888.00 2007-01-12 02:01:36.900 012 18187.02 72.12 52698.49 88888.00 2007-01-12 02:01:37.400 012 18187.04 72.13 52698.45 88888.00 2007-01-12 02:01:37.900 012 18187.05 72.13 52698.54 88888.00 2007-01-12 02:01:38.400 012 18187.03 72.17 52698.68 88888.00 2007-01-12 02:01:38.900 012 18187.08 72.18 52698.76 88888.00 2007-01-12 02:01:39.400 012 18186.97 72.10 52698.69 88888.00 2007-01-12 02:01:39.900 012 18186.97 72.07 52698.59 88888.00 2007-01-12 02:01:40.400 012 18186.98 72.07 52698.66 88888.00 2007-01-12 02:01:40.900 012 18186.96 72.02 52698.71 88888.00 2007-01-12 02:01:41.400 012 18186.86 72.08 52698.69 88888.00 2007-01-12 02:01:41.900 012 18186.72 72.12 52698.73 88888.00 2007-01-12 02:01:42.400 012 18186.86 72.21 52698.79 88888.00 2007-01-12 02:01:42.900 012 18186.83 72.25 52698.73 88888.00 2007-01-12 02:01:43.400 012 18186.87 72.28 52698.57 88888.00 2007-01-12 02:01:43.900 012 18186.88 72.28 52698.52 88888.00 2007-01-12 02:01:44.400 012 18186.83 72.30 52698.47 88888.00 2007-01-12 02:01:44.900 012 18186.86 72.25 52698.47 88888.00 2007-01-12 02:01:45.400 012 18186.94 72.17 52698.48 88888.00 2007-01-12 02:01:45.900 012 18187.00 72.15 52698.47 88888.00 2007-01-12 02:01:46.400 012 18186.99 72.19 52698.64 88888.00 2007-01-12 02:01:46.900 012 18186.96 72.20 52698.59 88888.00 2007-01-12 02:01:47.400 012 18186.95 72.17 52698.45 88888.00 2007-01-12 02:01:47.900 012 18187.07 72.11 52698.46 88888.00 2007-01-12 02:01:48.400 012 18186.97 72.13 52698.41 88888.00 2007-01-12 02:01:48.900 012 18186.92 72.00 52698.41 88888.00 2007-01-12 02:01:49.400 012 18186.95 72.01 52698.41 88888.00 2007-01-12 02:01:49.900 012 18187.00 71.98 52698.41 88888.00 2007-01-12 02:01:50.400 012 18187.10 72.08 52698.53 88888.00 2007-01-12 02:01:50.900 012 18186.96 72.20 52698.46 88888.00 2007-01-12 02:01:51.400 012 18187.05 72.14 52698.42 88888.00 2007-01-12 02:01:51.900 012 18186.98 72.14 52698.47 88888.00 2007-01-12 02:01:52.400 012 18186.92 72.20 52698.57 88888.00 2007-01-12 02:01:52.900 012 18186.91 72.26 52698.59 88888.00 2007-01-12 02:01:53.400 012 18186.93 72.29 52698.54 88888.00 2007-01-12 02:01:53.900 012 18186.92 72.18 52698.60 88888.00 2007-01-12 02:01:54.400 012 18186.93 72.04 52698.58 88888.00 2007-01-12 02:01:54.900 012 18186.91 72.06 52698.52 88888.00 2007-01-12 02:01:55.400 012 18187.05 72.11 52698.49 88888.00 2007-01-12 02:01:55.900 012 18186.99 72.12 52698.56 88888.00 2007-01-12 02:01:56.400 012 18186.94 72.09 52698.53 88888.00 2007-01-12 02:01:56.900 012 18186.87 72.15 52698.57 88888.00 2007-01-12 02:01:57.400 012 18187.02 72.18 52698.59 88888.00 2007-01-12 02:01:57.900 012 18187.13 72.19 52698.55 88888.00 2007-01-12 02:01:58.400 012 18187.10 72.19 52698.47 88888.00 2007-01-12 02:01:58.900 012 18187.02 72.14 52698.40 88888.00 2007-01-12 02:01:59.400 012 18186.97 72.17 52698.42 88888.00 2007-01-12 02:01:59.900 012 18186.92 72.20 52698.41 88888.00 2007-01-12 02:02:00.400 012 18186.89 72.12 52698.38 88888.00 2007-01-12 02:02:00.900 012 18186.89 72.03 52698.36 88888.00 2007-01-12 02:02:01.400 012 18186.92 72.10 52698.21 88888.00 2007-01-12 02:02:01.900 012 18186.96 72.13 52698.32 88888.00 2007-01-12 02:02:02.400 012 18186.99 72.16 52698.36 88888.00 2007-01-12 02:02:02.900 012 18187.04 72.12 52698.32 88888.00 2007-01-12 02:02:03.400 012 18186.89 72.12 52698.29 88888.00 2007-01-12 02:02:03.900 012 18186.87 72.10 52698.23 88888.00 2007-01-12 02:02:04.400 012 18186.97 72.02 52698.28 88888.00 2007-01-12 02:02:04.900 012 18186.99 71.94 52698.43 88888.00 2007-01-12 02:02:05.400 012 18187.07 72.02 52698.37 88888.00 2007-01-12 02:02:05.900 012 18187.02 72.06 52698.29 88888.00 2007-01-12 02:02:06.400 012 18186.92 72.14 52698.26 88888.00 2007-01-12 02:02:06.900 012 18186.98 72.24 52698.37 88888.00 2007-01-12 02:02:07.400 012 18187.06 72.21 52698.49 88888.00 2007-01-12 02:02:07.900 012 18186.98 72.22 52698.48 88888.00 2007-01-12 02:02:08.400 012 18186.99 72.24 52698.42 88888.00 2007-01-12 02:02:08.900 012 18187.06 72.15 52698.43 88888.00 2007-01-12 02:02:09.400 012 18187.13 72.10 52698.50 88888.00 2007-01-12 02:02:09.900 012 18187.09 72.07 52698.50 88888.00 2007-01-12 02:02:10.400 012 18186.99 72.06 52698.47 88888.00 2007-01-12 02:02:10.900 012 18186.92 72.10 52698.48 88888.00 2007-01-12 02:02:11.400 012 18186.95 72.09 52698.44 88888.00 2007-01-12 02:02:11.900 012 18186.97 72.18 52698.45 88888.00 2007-01-12 02:02:12.400 012 18187.03 72.26 52698.48 88888.00 2007-01-12 02:02:12.900 012 18187.04 72.20 52698.40 88888.00 2007-01-12 02:02:13.400 012 18187.00 72.18 52698.32 88888.00 2007-01-12 02:02:13.900 012 18187.05 72.18 52698.26 88888.00 2007-01-12 02:02:14.400 012 18187.04 72.12 52698.28 88888.00 2007-01-12 02:02:14.900 012 18187.03 72.14 52698.18 88888.00 2007-01-12 02:02:15.400 012 18187.04 72.16 52698.12 88888.00 2007-01-12 02:02:15.900 012 18187.06 72.19 52698.14 88888.00 2007-01-12 02:02:16.400 012 18187.08 72.13 52698.07 88888.00 2007-01-12 02:02:16.900 012 18186.96 72.04 52698.11 88888.00 2007-01-12 02:02:17.400 012 18187.04 72.05 52698.28 88888.00 2007-01-12 02:02:17.900 012 18187.00 72.04 52698.23 88888.00 2007-01-12 02:02:18.400 012 18186.97 72.08 52698.13 88888.00 2007-01-12 02:02:18.900 012 18186.91 72.15 52698.07 88888.00 2007-01-12 02:02:19.400 012 18186.98 72.21 52698.11 88888.00 2007-01-12 02:02:19.900 012 18187.00 72.22 52698.18 88888.00 2007-01-12 02:02:20.400 012 18187.00 72.25 52698.19 88888.00 2007-01-12 02:02:20.900 012 18186.99 72.32 52698.23 88888.00 2007-01-12 02:02:21.400 012 18187.04 72.26 52698.18 88888.00 2007-01-12 02:02:21.900 012 18187.14 72.31 52698.10 88888.00 2007-01-12 02:02:22.400 012 18187.10 72.36 52698.14 88888.00 2007-01-12 02:02:22.900 012 18187.04 72.35 52698.14 88888.00 2007-01-12 02:02:23.400 012 18187.08 72.21 52698.03 88888.00 2007-01-12 02:02:23.900 012 18187.09 72.25 52698.03 88888.00 2007-01-12 02:02:24.400 012 18187.05 72.33 52698.15 88888.00 2007-01-12 02:02:24.900 012 18187.00 72.26 52698.24 88888.00 2007-01-12 02:02:25.400 012 18187.05 72.32 52698.26 88888.00 2007-01-12 02:02:25.900 012 18187.06 72.39 52698.17 88888.00 2007-01-12 02:02:26.400 012 18186.99 72.38 52698.15 88888.00 2007-01-12 02:02:26.900 012 18187.02 72.31 52698.25 88888.00 2007-01-12 02:02:27.400 012 18187.00 72.25 52698.21 88888.00 2007-01-12 02:02:27.900 012 18187.00 72.31 52698.26 88888.00 2007-01-12 02:02:28.397 012 18187.04 72.33 52698.35 88888.00 2007-01-12 02:02:28.907 012 18187.15 72.34 52698.29 88888.00 2007-01-12 02:02:29.407 012 18187.24 72.30 52698.26 88888.00 2007-01-12 02:02:29.907 012 18187.15 72.33 52698.30 88888.00 2007-01-12 02:02:30.407 012 18187.09 72.33 52698.34 88888.00 2007-01-12 02:02:30.907 012 18187.11 72.30 52698.25 88888.00 2007-01-12 02:02:31.407 012 18187.02 72.21 52698.21 88888.00 2007-01-12 02:02:31.907 012 18186.94 72.25 52698.22 88888.00 2007-01-12 02:02:32.407 012 18187.03 72.29 52698.11 88888.00 2007-01-12 02:02:32.907 012 18187.06 72.41 52698.00 88888.00 2007-01-12 02:02:33.407 012 18187.09 72.41 52698.07 88888.00 2007-01-12 02:02:33.907 012 18187.10 72.39 52698.14 88888.00 2007-01-12 02:02:34.407 012 18187.10 72.34 52698.00 88888.00 2007-01-12 02:02:34.907 012 18187.02 72.33 52697.94 88888.00 2007-01-12 02:02:35.407 012 18186.98 72.40 52697.90 88888.00 2007-01-12 02:02:35.907 012 18187.03 72.41 52698.00 88888.00 2007-01-12 02:02:36.407 012 18187.04 72.36 52698.14 88888.00 2007-01-12 02:02:36.907 012 18187.08 72.30 52698.17 88888.00 2007-01-12 02:02:37.407 012 18187.07 72.28 52698.05 88888.00 2007-01-12 02:02:37.907 012 18187.20 72.24 52698.14 88888.00 2007-01-12 02:02:38.407 012 18187.19 72.31 52698.19 88888.00 2007-01-12 02:02:38.907 012 18187.24 72.38 52698.20 88888.00 2007-01-12 02:02:39.407 012 18187.28 72.35 52698.12 88888.00 2007-01-12 02:02:39.907 012 18187.25 72.26 52698.14 88888.00 2007-01-12 02:02:40.407 012 18187.33 72.17 52698.12 88888.00 2007-01-12 02:02:40.907 012 18187.30 72.16 52698.14 88888.00 2007-01-12 02:02:41.407 012 18187.28 72.20 52698.17 88888.00 2007-01-12 02:02:41.907 012 18187.24 72.16 52698.15 88888.00 2007-01-12 02:02:42.407 012 18187.28 72.12 52698.06 88888.00 2007-01-12 02:02:42.907 012 18187.25 72.13 52697.97 88888.00 2007-01-12 02:02:43.407 012 18187.18 72.11 52698.00 88888.00 2007-01-12 02:02:43.907 012 18187.15 72.11 52698.09 88888.00 2007-01-12 02:02:44.407 012 18187.21 72.10 52698.14 88888.00 2007-01-12 02:02:44.907 012 18187.17 72.15 52698.13 88888.00 2007-01-12 02:02:45.407 012 18187.14 72.12 52698.30 88888.00 2007-01-12 02:02:45.907 012 18187.17 72.13 52698.32 88888.00 2007-01-12 02:02:46.407 012 18187.24 72.13 52698.38 88888.00 2007-01-12 02:02:46.907 012 18187.25 72.10 52698.28 88888.00 2007-01-12 02:02:47.407 012 18187.29 72.02 52698.18 88888.00 2007-01-12 02:02:47.907 012 18187.29 72.06 52698.20 88888.00 2007-01-12 02:02:48.407 012 18187.16 72.10 52698.30 88888.00 2007-01-12 02:02:48.907 012 18187.11 72.02 52698.25 88888.00 2007-01-12 02:02:49.407 012 18187.27 71.99 52698.13 88888.00 2007-01-12 02:02:49.907 012 18187.38 72.02 52698.21 88888.00 2007-01-12 02:02:50.407 012 18187.29 71.99 52698.21 88888.00 2007-01-12 02:02:50.907 012 18187.29 72.02 52698.10 88888.00 2007-01-12 02:02:51.407 012 18187.33 72.03 52698.20 88888.00 2007-01-12 02:02:51.907 012 18187.28 72.07 52698.21 88888.00 2007-01-12 02:02:52.407 012 18187.30 72.10 52698.14 88888.00 2007-01-12 02:02:52.907 012 18187.27 72.10 52698.11 88888.00 2007-01-12 02:02:53.407 012 18187.24 72.16 52698.13 88888.00 2007-01-12 02:02:53.907 012 18187.14 72.21 52698.15 88888.00 2007-01-12 02:02:54.407 012 18187.10 72.12 52698.03 88888.00 2007-01-12 02:02:54.907 012 18187.10 72.02 52697.94 88888.00 2007-01-12 02:02:55.407 012 18187.03 71.98 52697.94 88888.00 2007-01-12 02:02:55.907 012 18187.14 71.94 52697.98 88888.00 2007-01-12 02:02:56.407 012 18187.17 71.97 52698.01 88888.00 2007-01-12 02:02:56.907 012 18187.10 72.03 52698.05 88888.00 2007-01-12 02:02:57.407 012 18186.96 71.99 52698.07 88888.00 2007-01-12 02:02:57.907 012 18186.82 71.98 52698.05 88888.00 2007-01-12 02:02:58.407 012 18187.02 72.01 52697.97 88888.00 2007-01-12 02:02:58.907 012 18187.13 72.04 52698.01 88888.00 2007-01-12 02:02:59.407 012 18187.05 72.03 52698.13 88888.00 2007-01-12 02:02:59.907 012 18187.02 72.05 52698.11 88888.00 2007-01-12 02:03:00.407 012 18186.91 72.07 52698.06 88888.00 2007-01-12 02:03:00.907 012 18186.99 72.04 52698.15 88888.00 2007-01-12 02:03:01.407 012 18186.98 72.06 52698.25 88888.00 2007-01-12 02:03:01.907 012 18187.02 72.05 52698.23 88888.00 2007-01-12 02:03:02.407 012 18186.96 72.03 52698.12 88888.00 2007-01-12 02:03:02.907 012 18186.99 72.07 52698.05 88888.00 2007-01-12 02:03:03.407 012 18186.95 72.07 52698.13 88888.00 2007-01-12 02:03:03.907 012 18187.02 72.08 52698.05 88888.00 2007-01-12 02:03:04.407 012 18186.92 72.13 52698.00 88888.00 2007-01-12 02:03:04.907 012 18186.93 72.18 52698.09 88888.00 2007-01-12 02:03:05.407 012 18186.95 72.12 52698.10 88888.00 2007-01-12 02:03:05.907 012 18186.92 72.06 52698.14 88888.00 2007-01-12 02:03:06.407 012 18186.87 72.08 52698.15 88888.00 2007-01-12 02:03:06.907 012 18186.92 72.15 52698.14 88888.00 2007-01-12 02:03:07.407 012 18187.06 72.13 52698.11 88888.00 2007-01-12 02:03:07.907 012 18187.04 72.12 52698.05 88888.00 2007-01-12 02:03:08.407 012 18187.09 72.18 52698.08 88888.00 2007-01-12 02:03:08.907 012 18187.08 72.12 52698.11 88888.00 2007-01-12 02:03:09.407 012 18187.15 72.16 52697.94 88888.00 2007-01-12 02:03:09.907 012 18187.04 72.13 52697.88 88888.00 2007-01-12 02:03:10.407 012 18186.94 72.20 52697.86 88888.00 2007-01-12 02:03:10.907 012 18186.95 72.17 52697.99 88888.00 2007-01-12 02:03:11.407 012 18186.83 72.07 52698.14 88888.00 2007-01-12 02:03:11.907 012 18186.77 72.08 52698.15 88888.00 2007-01-12 02:03:12.407 012 18186.80 72.05 52698.09 88888.00 2007-01-12 02:03:12.907 012 18186.88 72.05 52698.15 88888.00 2007-01-12 02:03:13.407 012 18186.89 72.07 52698.22 88888.00 2007-01-12 02:03:13.907 012 18186.86 72.07 52698.20 88888.00 2007-01-12 02:03:14.407 012 18186.83 72.11 52698.17 88888.00 2007-01-12 02:03:14.907 012 18186.82 72.09 52698.18 88888.00 2007-01-12 02:03:15.407 012 18186.97 72.07 52698.11 88888.00 2007-01-12 02:03:15.907 012 18186.95 72.04 52698.09 88888.00 2007-01-12 02:03:16.407 012 18186.86 72.05 52698.05 88888.00 2007-01-12 02:03:16.907 012 18186.87 72.03 52698.12 88888.00 2007-01-12 02:03:17.407 012 18186.87 72.07 52698.08 88888.00 2007-01-12 02:03:17.907 012 18186.88 72.11 52698.10 88888.00 2007-01-12 02:03:18.407 012 18186.89 72.15 52697.98 88888.00 2007-01-12 02:03:18.907 012 18186.91 72.12 52697.97 88888.00 2007-01-12 02:03:19.407 012 18186.84 72.06 52698.09 88888.00 2007-01-12 02:03:19.907 012 18186.81 72.15 52698.19 88888.00 2007-01-12 02:03:20.407 012 18186.76 72.12 52698.20 88888.00 2007-01-12 02:03:20.907 012 18186.96 72.06 52698.07 88888.00 2007-01-12 02:03:21.407 012 18186.96 72.05 52698.07 88888.00 2007-01-12 02:03:21.907 012 18186.93 72.02 52698.00 88888.00 2007-01-12 02:03:22.407 012 18186.89 72.02 52697.97 88888.00 2007-01-12 02:03:22.907 012 18186.94 71.98 52697.97 88888.00 2007-01-12 02:03:23.407 012 18186.92 71.94 52698.06 88888.00 2007-01-12 02:03:23.907 012 18186.95 71.97 52698.02 88888.00 2007-01-12 02:03:24.407 012 18186.96 72.01 52697.98 88888.00 2007-01-12 02:03:24.907 012 18186.89 72.04 52697.95 88888.00 2007-01-12 02:03:25.407 012 18186.89 72.02 52697.95 88888.00 2007-01-12 02:03:25.907 012 18186.83 71.99 52697.96 88888.00 2007-01-12 02:03:26.407 012 18186.80 72.01 52698.02 88888.00 2007-01-12 02:03:26.907 012 18186.74 71.97 52698.07 88888.00 2007-01-12 02:03:27.407 012 18186.86 72.00 52697.96 88888.00 2007-01-12 02:03:27.907 012 18186.87 71.90 52697.97 88888.00 2007-01-12 02:03:28.407 012 18186.82 71.92 52697.97 88888.00 2007-01-12 02:03:28.907 012 18186.74 71.97 52698.05 88888.00 2007-01-12 02:03:29.407 012 18186.75 72.00 52698.02 88888.00 2007-01-12 02:03:29.907 012 18186.66 72.02 52698.00 88888.00 2007-01-12 02:03:30.407 012 18186.71 72.14 52698.08 88888.00 2007-01-12 02:03:30.907 012 18186.74 72.20 52698.00 88888.00 2007-01-12 02:03:31.407 012 18186.76 72.20 52698.09 88888.00 2007-01-12 02:03:31.907 012 18186.80 72.12 52698.24 88888.00 2007-01-12 02:03:32.407 012 18186.84 72.11 52698.23 88888.00 2007-01-12 02:03:32.907 012 18186.86 72.05 52698.26 88888.00 2007-01-12 02:03:33.407 012 18186.86 72.01 52698.23 88888.00 2007-01-12 02:03:33.907 012 18186.87 72.02 52698.18 88888.00 2007-01-12 02:03:34.407 012 18186.91 72.01 52698.10 88888.00 2007-01-12 02:03:34.907 012 18186.83 72.08 52697.97 88888.00 2007-01-12 02:03:35.407 012 18186.76 72.08 52697.89 88888.00 2007-01-12 02:03:35.907 012 18186.74 72.11 52697.94 88888.00 2007-01-12 02:03:36.407 012 18186.77 72.10 52697.97 88888.00 2007-01-12 02:03:36.907 012 18186.76 72.10 52697.90 88888.00 2007-01-12 02:03:37.407 012 18186.86 72.13 52697.87 88888.00 2007-01-12 02:03:37.907 012 18186.91 72.12 52697.90 88888.00 2007-01-12 02:03:38.407 012 18186.83 72.19 52697.98 88888.00 2007-01-12 02:03:38.907 012 18186.78 72.21 52697.92 88888.00 2007-01-12 02:03:39.407 012 18186.87 72.23 52697.90 88888.00 2007-01-12 02:03:39.907 012 18186.93 72.24 52698.05 88888.00 2007-01-12 02:03:40.407 012 18186.88 72.31 52697.99 88888.00 2007-01-12 02:03:40.907 012 18186.86 72.26 52698.02 88888.00 2007-01-12 02:03:41.407 012 18186.87 72.22 52698.06 88888.00 2007-01-12 02:03:41.907 012 18186.80 72.20 52698.02 88888.00 2007-01-12 02:03:42.407 012 18186.85 72.21 52697.94 88888.00 2007-01-12 02:03:42.907 012 18186.86 72.23 52697.95 88888.00 2007-01-12 02:03:43.407 012 18186.88 72.25 52697.96 88888.00 2007-01-12 02:03:43.907 012 18186.86 72.24 52698.08 88888.00 2007-01-12 02:03:44.407 012 18186.91 72.21 52698.13 88888.00 2007-01-12 02:03:44.907 012 18186.91 72.14 52698.13 88888.00 2007-01-12 02:03:45.407 012 18186.82 72.18 52698.17 88888.00 2007-01-12 02:03:45.907 012 18186.74 72.20 52698.17 88888.00 2007-01-12 02:03:46.407 012 18186.74 72.22 52698.03 88888.00 2007-01-12 02:03:46.907 012 18186.76 72.28 52698.01 88888.00 2007-01-12 02:03:47.407 012 18186.72 72.29 52698.06 88888.00 2007-01-12 02:03:47.907 012 18186.76 72.38 52698.13 88888.00 2007-01-12 02:03:48.407 012 18186.80 72.38 52698.01 88888.00 2007-01-12 02:03:48.907 012 18186.86 72.40 52697.88 88888.00 2007-01-12 02:03:49.407 012 18186.68 72.42 52697.78 88888.00 2007-01-12 02:03:49.907 012 18186.64 72.41 52697.89 88888.00 2007-01-12 02:03:50.407 012 18186.75 72.39 52697.86 88888.00 2007-01-12 02:03:50.907 012 18186.70 72.43 52697.92 88888.00 2007-01-12 02:03:51.407 012 18186.75 72.44 52697.94 88888.00 2007-01-12 02:03:51.907 012 18186.64 72.40 52698.01 88888.00 2007-01-12 02:03:52.407 012 18186.70 72.41 52698.02 88888.00 2007-01-12 02:03:52.907 012 18186.82 72.44 52698.01 88888.00 2007-01-12 02:03:53.407 012 18186.83 72.46 52697.99 88888.00 2007-01-12 02:03:53.907 012 18186.85 72.43 52697.94 88888.00 2007-01-12 02:03:54.407 012 18186.82 72.35 52697.95 88888.00 2007-01-12 02:03:54.907 012 18186.78 72.36 52697.97 88888.00 2007-01-12 02:03:55.407 012 18186.83 72.45 52698.05 88888.00 2007-01-12 02:03:55.907 012 18186.77 72.48 52698.03 88888.00 2007-01-12 02:03:56.407 012 18186.65 72.52 52697.99 88888.00 2007-01-12 02:03:56.907 012 18186.62 72.50 52697.97 88888.00 2007-01-12 02:03:57.407 012 18186.63 72.52 52697.88 88888.00 2007-01-12 02:03:57.907 012 18186.74 72.48 52697.82 88888.00 2007-01-12 02:03:58.407 012 18186.77 72.52 52697.76 88888.00 2007-01-12 02:03:58.907 012 18186.78 72.53 52697.79 88888.00 2007-01-12 02:03:59.407 012 18186.77 72.53 52697.97 88888.00 2007-01-12 02:03:59.907 012 18186.73 72.53 52697.85 88888.00 2007-01-12 02:04:00.407 012 18186.66 72.57 52697.75 88888.00 2007-01-12 02:04:00.907 012 18186.61 72.57 52697.75 88888.00 2007-01-12 02:04:01.407 012 18186.61 72.52 52697.71 88888.00 2007-01-12 02:04:01.907 012 18186.61 72.63 52697.71 88888.00 2007-01-12 02:04:02.407 012 18186.59 72.61 52697.77 88888.00 2007-01-12 02:04:02.907 012 18186.66 72.61 52697.71 88888.00 2007-01-12 02:04:03.407 012 18186.64 72.65 52697.67 88888.00 2007-01-12 02:04:03.907 012 18186.59 72.65 52697.68 88888.00 2007-01-12 02:04:04.407 012 18186.64 72.59 52697.78 88888.00 2007-01-12 02:04:04.907 012 18186.67 72.61 52697.83 88888.00 2007-01-12 02:04:05.407 012 18186.62 72.72 52697.73 88888.00 2007-01-12 02:04:05.907 012 18186.56 72.75 52697.67 88888.00 2007-01-12 02:04:06.407 012 18186.70 72.68 52697.74 88888.00 2007-01-12 02:04:06.907 012 18186.78 72.61 52697.77 88888.00 2007-01-12 02:04:07.407 012 18186.76 72.61 52697.70 88888.00 2007-01-12 02:04:07.907 012 18186.83 72.55 52697.63 88888.00 2007-01-12 02:04:08.407 012 18186.75 72.53 52697.75 88888.00 2007-01-12 02:04:08.907 012 18186.71 72.55 52697.66 88888.00 2007-01-12 02:04:09.407 012 18186.80 72.58 52697.71 88888.00 2007-01-12 02:04:09.907 012 18186.81 72.56 52697.71 88888.00 2007-01-12 02:04:10.407 012 18186.85 72.59 52697.76 88888.00 2007-01-12 02:04:10.907 012 18186.84 72.61 52697.74 88888.00 2007-01-12 02:04:11.407 012 18186.92 72.69 52697.77 88888.00 2007-01-12 02:04:11.907 012 18186.94 72.71 52697.80 88888.00 2007-01-12 02:04:12.407 012 18186.95 72.76 52697.79 88888.00 2007-01-12 02:04:12.907 012 18186.87 72.68 52697.79 88888.00 2007-01-12 02:04:13.407 012 18186.78 72.62 52697.78 88888.00 2007-01-12 02:04:13.907 012 18186.74 72.70 52697.76 88888.00 2007-01-12 02:04:14.407 012 18186.77 72.66 52697.78 88888.00 2007-01-12 02:04:14.907 012 18186.83 72.67 52697.88 88888.00 2007-01-12 02:04:15.407 012 18186.82 72.63 52697.75 88888.00 2007-01-12 02:04:15.907 012 18186.71 72.58 52697.65 88888.00 2007-01-12 02:04:16.407 012 18186.81 72.56 52697.64 88888.00 2007-01-12 02:04:16.907 012 18186.86 72.66 52697.76 88888.00 2007-01-12 02:04:17.407 012 18186.94 72.70 52697.88 88888.00 2007-01-12 02:04:17.907 012 18186.93 72.68 52697.80 88888.00 2007-01-12 02:04:18.407 012 18186.92 72.71 52697.70 88888.00 2007-01-12 02:04:18.907 012 18186.82 72.78 52697.71 88888.00 2007-01-12 02:04:19.407 012 18186.86 72.75 52697.76 88888.00 2007-01-12 02:04:19.907 012 18186.99 72.72 52697.80 88888.00 2007-01-12 02:04:20.407 012 18186.92 72.68 52697.73 88888.00 2007-01-12 02:04:20.907 012 18186.85 72.66 52697.72 88888.00 2007-01-12 02:04:21.407 012 18186.87 72.80 52697.75 88888.00 2007-01-12 02:04:21.907 012 18186.91 72.82 52697.75 88888.00 2007-01-12 02:04:22.407 012 18186.89 72.82 52697.78 88888.00 2007-01-12 02:04:22.907 012 18186.89 72.88 52697.79 88888.00 2007-01-12 02:04:23.407 012 18186.92 72.85 52697.73 88888.00 2007-01-12 02:04:23.907 012 18186.86 72.87 52697.68 88888.00 2007-01-12 02:04:24.407 012 18186.83 72.90 52697.68 88888.00 2007-01-12 02:04:24.907 012 18186.83 72.85 52697.65 88888.00 2007-01-12 02:04:25.407 012 18186.84 72.86 52697.67 88888.00 2007-01-12 02:04:25.907 012 18186.95 72.91 52697.75 88888.00 2007-01-12 02:04:26.407 012 18186.99 72.86 52697.72 88888.00 2007-01-12 02:04:26.907 012 18186.91 72.89 52697.72 88888.00 2007-01-12 02:04:27.407 012 18186.76 72.92 52697.75 88888.00 2007-01-12 02:04:27.907 012 18186.76 72.97 52697.86 88888.00 2007-01-12 02:04:28.407 012 18186.73 73.03 52697.91 88888.00 2007-01-12 02:04:28.907 012 18186.77 73.07 52697.91 88888.00 2007-01-12 02:04:29.407 012 18186.85 72.98 52697.86 88888.00 2007-01-12 02:04:29.907 012 18186.89 73.00 52697.80 88888.00 2007-01-12 02:04:30.407 012 18186.89 72.90 52697.71 88888.00 2007-01-12 02:04:30.907 012 18186.81 72.84 52697.65 88888.00 2007-01-12 02:04:31.407 012 18186.68 72.82 52697.71 88888.00 2007-01-12 02:04:31.907 012 18186.67 72.94 52697.76 88888.00 2007-01-12 02:04:32.407 012 18186.74 72.95 52697.67 88888.00 2007-01-12 02:04:32.907 012 18186.78 72.85 52697.65 88888.00 2007-01-12 02:04:33.407 012 18186.82 72.96 52697.67 88888.00 2007-01-12 02:04:33.907 012 18186.78 73.04 52697.75 88888.00 2007-01-12 02:04:34.407 012 18186.82 73.02 52697.63 88888.00 2007-01-12 02:04:34.907 012 18186.88 72.97 52697.66 88888.00 2007-01-12 02:04:35.407 012 18186.74 72.89 52697.67 88888.00 2007-01-12 02:04:35.907 012 18186.60 72.92 52697.75 88888.00 2007-01-12 02:04:36.407 012 18186.60 72.99 52697.71 88888.00 2007-01-12 02:04:36.907 012 18186.65 73.00 52697.57 88888.00 2007-01-12 02:04:37.407 012 18186.70 72.91 52697.67 88888.00 2007-01-12 02:04:37.907 012 18186.72 72.86 52697.77 88888.00 2007-01-12 02:04:38.407 012 18186.80 72.90 52697.77 88888.00 2007-01-12 02:04:38.907 012 18186.73 72.91 52697.71 88888.00 2007-01-12 02:04:39.407 012 18186.68 72.89 52697.77 88888.00 2007-01-12 02:04:39.907 012 18186.68 72.89 52697.74 88888.00 2007-01-12 02:04:40.407 012 18186.66 72.87 52697.68 88888.00 2007-01-12 02:04:40.907 012 18186.63 72.76 52697.63 88888.00 2007-01-12 02:04:41.407 012 18186.62 72.82 52697.68 88888.00 2007-01-12 02:04:41.907 012 18186.66 72.90 52697.64 88888.00 2007-01-12 02:04:42.407 012 18186.70 72.81 52697.52 88888.00 2007-01-12 02:04:42.907 012 18186.74 72.90 52697.56 88888.00 2007-01-12 02:04:43.407 012 18186.75 72.98 52697.48 88888.00 2007-01-12 02:04:43.907 012 18186.75 72.90 52697.55 88888.00 2007-01-12 02:04:44.407 012 18186.74 72.86 52697.63 88888.00 2007-01-12 02:04:44.907 012 18186.76 72.92 52697.57 88888.00 2007-01-12 02:04:45.407 012 18186.84 72.94 52697.52 88888.00 2007-01-12 02:04:45.907 012 18186.81 72.91 52697.57 88888.00 2007-01-12 02:04:46.407 012 18186.76 72.98 52697.71 88888.00 2007-01-12 02:04:46.907 012 18186.80 72.88 52697.66 88888.00 2007-01-12 02:04:47.407 012 18186.78 72.79 52697.53 88888.00 2007-01-12 02:04:47.907 012 18186.92 72.84 52697.51 88888.00 2007-01-12 02:04:48.407 012 18186.91 72.84 52697.47 88888.00 2007-01-12 02:04:48.907 012 18186.86 72.90 52697.30 88888.00 2007-01-12 02:04:49.407 012 18186.71 72.88 52697.42 88888.00 2007-01-12 02:04:49.907 012 18186.67 72.85 52697.34 88888.00 2007-01-12 02:04:50.407 012 18186.65 72.83 52697.28 88888.00 2007-01-12 02:04:50.907 012 18186.62 72.89 52697.27 88888.00 2007-01-12 02:04:51.407 012 18186.57 72.91 52697.30 88888.00 2007-01-12 02:04:51.907 012 18186.63 72.95 52697.45 88888.00 2007-01-12 02:04:52.407 012 18186.71 72.94 52697.53 88888.00 2007-01-12 02:04:52.907 012 18186.63 72.99 52697.42 88888.00 2007-01-12 02:04:53.407 012 18186.59 72.97 52697.52 88888.00 2007-01-12 02:04:53.907 012 18186.66 73.04 52697.57 88888.00 2007-01-12 02:04:54.407 012 18186.54 73.15 52697.47 88888.00 2007-01-12 02:04:54.907 012 18186.46 73.15 52697.50 88888.00 2007-01-12 02:04:55.407 012 18186.46 73.17 52697.53 88888.00 2007-01-12 02:04:55.907 012 18186.53 73.16 52697.45 88888.00 2007-01-12 02:04:56.407 012 18186.55 73.15 52697.53 88888.00 2007-01-12 02:04:56.907 012 18186.52 73.17 52697.49 88888.00 2007-01-12 02:04:57.407 012 18186.55 73.14 52697.50 88888.00 2007-01-12 02:04:57.907 012 18186.60 73.03 52697.47 88888.00 2007-01-12 02:04:58.407 012 18186.56 73.05 52697.54 88888.00 2007-01-12 02:04:58.907 012 18186.52 73.07 52697.61 88888.00 2007-01-12 02:04:59.407 012 18186.50 73.16 52697.59 88888.00 2007-01-12 02:04:59.907 012 18186.44 73.08 52697.65 88888.00 2007-01-12 02:05:00.407 012 18186.56 73.01 52697.57 88888.00 2007-01-12 02:05:00.907 012 18186.63 72.98 52697.62 88888.00 2007-01-12 02:05:01.407 012 18186.61 73.11 52697.66 88888.00 2007-01-12 02:05:01.907 012 18186.54 73.20 52697.68 88888.00 2007-01-12 02:05:02.407 012 18186.55 73.24 52697.72 88888.00 2007-01-12 02:05:02.907 012 18186.57 73.25 52697.77 88888.00 2007-01-12 02:05:03.407 012 18186.60 73.21 52697.64 88888.00 2007-01-12 02:05:03.907 012 18186.54 73.20 52697.60 88888.00 2007-01-12 02:05:04.407 012 18186.59 73.17 52697.65 88888.00 2007-01-12 02:05:04.907 012 18186.59 73.09 52697.89 88888.00 2007-01-12 02:05:05.407 012 18186.65 73.19 52697.98 88888.00 2007-01-12 02:05:05.907 012 18186.54 73.26 52698.00 88888.00 2007-01-12 02:05:06.407 012 18186.49 73.23 52697.78 88888.00 2007-01-12 02:05:06.907 012 18186.66 73.22 52697.64 88888.00 2007-01-12 02:05:07.407 012 18186.62 73.22 52697.53 88888.00 2007-01-12 02:05:07.907 012 18186.60 73.23 52697.52 88888.00 2007-01-12 02:05:08.407 012 18186.65 73.25 52697.60 88888.00 2007-01-12 02:05:08.907 012 18186.56 73.20 52697.71 88888.00 2007-01-12 02:05:09.407 012 18186.46 73.14 52697.72 88888.00 2007-01-12 02:05:09.907 012 18186.46 73.15 52697.74 88888.00 2007-01-12 02:05:10.407 012 18186.54 73.25 52697.84 88888.00 2007-01-12 02:05:10.907 012 18186.42 73.30 52697.78 88888.00 2007-01-12 02:05:11.407 012 18186.55 73.38 52697.78 88888.00 2007-01-12 02:05:11.907 012 18186.57 73.40 52697.63 88888.00 2007-01-12 02:05:12.407 012 18186.65 73.41 52697.61 88888.00 2007-01-12 02:05:12.907 012 18186.65 73.43 52697.59 88888.00 2007-01-12 02:05:13.407 012 18186.60 73.32 52697.60 88888.00 2007-01-12 02:05:13.907 012 18186.57 73.30 52697.80 88888.00 2007-01-12 02:05:14.407 012 18186.53 73.37 52697.88 88888.00 2007-01-12 02:05:14.907 012 18186.55 73.41 52697.78 88888.00 2007-01-12 02:05:15.407 012 18186.56 73.36 52697.71 88888.00 2007-01-12 02:05:15.907 012 18186.57 73.31 52697.54 88888.00 2007-01-12 02:05:16.407 012 18186.63 73.31 52697.52 88888.00 2007-01-12 02:05:16.907 012 18186.64 73.31 52697.50 88888.00 2007-01-12 02:05:17.407 012 18186.68 73.35 52697.62 88888.00 2007-01-12 02:05:17.907 012 18186.70 73.35 52697.66 88888.00 2007-01-12 02:05:18.407 012 18186.66 73.17 52697.60 88888.00 2007-01-12 02:05:18.907 012 18186.55 73.00 52697.41 88888.00 2007-01-12 02:05:19.407 012 18186.61 72.92 52697.39 88888.00 2007-01-12 02:05:19.907 012 18186.63 72.99 52697.47 88888.00 2007-01-12 02:05:20.407 012 18186.65 73.00 52697.55 88888.00 2007-01-12 02:05:20.907 012 18186.66 72.91 52697.53 88888.00 2007-01-12 02:05:21.407 012 18186.72 72.87 52697.57 88888.00 2007-01-12 02:05:21.907 012 18186.76 72.84 52697.63 88888.00 2007-01-12 02:05:22.407 012 18186.84 72.83 52697.76 88888.00 2007-01-12 02:05:22.907 012 18186.85 72.82 52697.72 88888.00 2007-01-12 02:05:23.407 012 18186.72 72.88 52697.79 88888.00 2007-01-12 02:05:23.907 012 18186.75 72.94 52697.78 88888.00 2007-01-12 02:05:24.407 012 18186.73 72.98 52697.80 88888.00 2007-01-12 02:05:24.907 012 18186.71 72.92 52697.65 88888.00 2007-01-12 02:05:25.407 012 18186.66 72.91 52697.62 88888.00 2007-01-12 02:05:25.907 012 18186.67 72.89 52697.67 88888.00 2007-01-12 02:05:26.407 012 18186.67 72.90 52697.73 88888.00 2007-01-12 02:05:26.907 012 18186.66 72.99 52697.67 88888.00 2007-01-12 02:05:27.407 012 18186.74 72.92 52697.74 88888.00 2007-01-12 02:05:27.907 012 18186.77 72.85 52697.78 88888.00 2007-01-12 02:05:28.407 012 18186.72 72.83 52697.74 88888.00 2007-01-12 02:05:28.907 012 18186.62 72.83 52697.61 88888.00 2007-01-12 02:05:29.407 012 18186.64 72.85 52697.55 88888.00 2007-01-12 02:05:29.907 012 18186.62 72.86 52697.52 88888.00 2007-01-12 02:05:30.407 012 18186.63 72.89 52697.50 88888.00 2007-01-12 02:05:30.907 012 18186.70 72.94 52697.49 88888.00 2007-01-12 02:05:31.407 012 18186.75 72.99 52697.64 88888.00 2007-01-12 02:05:31.907 012 18186.74 72.96 52697.67 88888.00 2007-01-12 02:05:32.407 012 18186.74 73.00 52697.73 88888.00 2007-01-12 02:05:32.907 012 18186.70 73.02 52697.67 88888.00 2007-01-12 02:05:33.407 012 18186.76 73.02 52697.62 88888.00 2007-01-12 02:05:33.907 012 18186.82 73.09 52697.61 88888.00 2007-01-12 02:05:34.407 012 18186.80 73.02 52697.54 88888.00 2007-01-12 02:05:34.907 012 18186.82 73.01 52697.57 88888.00 2007-01-12 02:05:35.407 012 18186.75 73.03 52697.61 88888.00 2007-01-12 02:05:35.907 012 18186.74 73.01 52697.57 88888.00 2007-01-12 02:05:36.407 012 18186.75 72.98 52697.52 88888.00 2007-01-12 02:05:36.907 012 18186.80 72.99 52697.55 88888.00 2007-01-12 02:05:37.407 012 18186.76 72.98 52697.57 88888.00 2007-01-12 02:05:37.907 012 18186.89 72.99 52697.63 88888.00 2007-01-12 02:05:38.407 012 18186.77 73.03 52697.62 88888.00 2007-01-12 02:05:38.907 012 18186.73 73.07 52697.66 88888.00 2007-01-12 02:05:39.407 012 18186.76 73.09 52697.70 88888.00 2007-01-12 02:05:39.907 012 18186.76 73.16 52697.88 88888.00 2007-01-12 02:05:40.407 012 18186.78 73.18 52697.96 88888.00 2007-01-12 02:05:40.907 012 18186.82 73.18 52697.79 88888.00 2007-01-12 02:05:41.407 012 18186.81 73.17 52697.82 88888.00 2007-01-12 02:05:41.907 012 18186.74 73.17 52697.90 88888.00 2007-01-12 02:05:42.407 012 18186.68 73.14 52697.75 88888.00 2007-01-12 02:05:42.907 012 18186.66 73.12 52697.67 88888.00 2007-01-12 02:05:43.407 012 18187.04 73.22 52697.62 88888.00 2007-01-12 02:05:43.907 012 18186.81 73.16 52697.65 88888.00 2007-01-12 02:05:44.407 012 18186.56 73.21 52697.65 88888.00 2007-01-12 02:05:44.907 012 18186.57 73.29 52697.64 88888.00 2007-01-12 02:05:45.407 012 18186.63 73.23 52697.57 88888.00 2007-01-12 02:05:45.907 012 18186.57 73.21 52697.50 88888.00 2007-01-12 02:05:46.407 012 18186.48 73.24 52697.52 88888.00 2007-01-12 02:05:46.907 012 18186.50 73.26 52697.55 88888.00 2007-01-12 02:05:47.407 012 18186.51 73.25 52697.60 88888.00 2007-01-12 02:05:47.907 012 18186.54 73.19 52697.53 88888.00 2007-01-12 02:05:48.407 012 18186.56 73.16 52697.57 88888.00 2007-01-12 02:05:48.907 012 18186.55 73.18 52697.60 88888.00 2007-01-12 02:05:49.407 012 18186.51 73.35 52697.59 88888.00 2007-01-12 02:05:49.907 012 18186.50 73.39 52697.63 88888.00 2007-01-12 02:05:50.407 012 18186.53 73.40 52697.65 88888.00 2007-01-12 02:05:50.907 012 18186.50 73.43 52697.54 88888.00 2007-01-12 02:05:51.407 012 18186.45 73.28 52697.48 88888.00 2007-01-12 02:05:51.907 012 18186.42 73.17 52697.48 88888.00 2007-01-12 02:05:52.407 012 18186.49 73.18 52697.41 88888.00 2007-01-12 02:05:52.907 012 18186.60 73.17 52697.41 88888.00 2007-01-12 02:05:53.407 012 18186.60 73.11 52697.41 88888.00 2007-01-12 02:05:53.907 012 18186.62 73.10 52697.55 88888.00 2007-01-12 02:05:54.407 012 18186.63 73.14 52697.60 88888.00 2007-01-12 02:05:54.907 012 18186.62 73.20 52697.55 88888.00 2007-01-12 02:05:55.407 012 18186.61 73.16 52697.52 88888.00 2007-01-12 02:05:55.907 012 18186.65 73.11 52697.57 88888.00 2007-01-12 02:05:56.407 012 18186.61 73.17 52697.60 88888.00 2007-01-12 02:05:56.907 012 18186.72 73.14 52697.49 88888.00 2007-01-12 02:05:57.407 012 18186.77 73.18 52697.56 88888.00 2007-01-12 02:05:57.907 012 18186.92 73.12 52697.56 88888.00 2007-01-12 02:05:58.407 012 18186.94 73.18 52697.62 88888.00 2007-01-12 02:05:58.907 012 18186.86 73.24 52697.62 88888.00 2007-01-12 02:05:59.407 012 18186.86 73.22 52697.59 88888.00 2007-01-12 02:05:59.907 012 18186.83 73.25 52697.68 88888.00 2007-01-12 02:06:00.407 012 18186.83 73.19 52697.65 88888.00 2007-01-12 02:06:00.907 012 18186.83 73.23 52697.47 88888.00 2007-01-12 02:06:01.407 012 18186.82 73.25 52697.56 88888.00 2007-01-12 02:06:01.907 012 18186.80 73.22 52697.57 88888.00 2007-01-12 02:06:02.407 012 18186.80 73.26 52697.54 88888.00 2007-01-12 02:06:02.907 012 18186.85 73.30 52697.56 88888.00 2007-01-12 02:06:03.407 012 18186.84 73.33 52697.54 88888.00 2007-01-12 02:06:03.907 012 18186.84 73.34 52697.55 88888.00 2007-01-12 02:06:04.407 012 18186.83 73.26 52697.57 88888.00 2007-01-12 02:06:04.907 012 18186.84 73.20 52697.64 88888.00 2007-01-12 02:06:05.407 012 18186.75 73.36 52697.62 88888.00 2007-01-12 02:06:05.907 012 18186.74 73.29 52697.53 88888.00 2007-01-12 02:06:06.407 012 18186.85 73.20 52697.57 88888.00 2007-01-12 02:06:06.907 012 18186.75 73.18 52697.65 88888.00 2007-01-12 02:06:07.407 012 18186.74 73.17 52697.71 88888.00 2007-01-12 02:06:07.907 012 18186.74 73.16 52697.62 88888.00 2007-01-12 02:06:08.407 012 18186.77 73.19 52697.64 88888.00 2007-01-12 02:06:08.907 012 18186.78 73.35 52697.73 88888.00 2007-01-12 02:06:09.407 012 18186.89 73.45 52697.70 88888.00 2007-01-12 02:06:09.907 012 18187.05 73.33 52697.62 88888.00 2007-01-12 02:06:10.407 012 18186.97 73.43 52697.47 88888.00 2007-01-12 02:06:10.907 012 18187.05 73.46 52697.52 88888.00 2007-01-12 02:06:11.407 012 18186.98 73.41 52697.61 88888.00 2007-01-12 02:06:11.907 012 18186.85 73.42 52697.53 88888.00 2007-01-12 02:06:12.407 012 18186.93 73.47 52697.55 88888.00 2007-01-12 02:06:12.907 012 18187.00 73.42 52697.70 88888.00 2007-01-12 02:06:13.407 012 18187.02 73.45 52697.65 88888.00 2007-01-12 02:06:13.907 012 18186.99 73.45 52697.62 88888.00 2007-01-12 02:06:14.407 012 18186.93 73.40 52697.60 88888.00 2007-01-12 02:06:14.907 012 18187.00 73.46 52697.64 88888.00 2007-01-12 02:06:15.407 012 18186.98 73.56 52697.56 88888.00 2007-01-12 02:06:15.907 012 18186.77 73.56 52697.48 88888.00 2007-01-12 02:06:16.407 012 18186.85 73.53 52697.36 88888.00 2007-01-12 02:06:16.907 012 18186.97 73.55 52697.36 88888.00 2007-01-12 02:06:17.407 012 18186.86 73.59 52697.36 88888.00 2007-01-12 02:06:17.907 012 18186.77 73.61 52697.49 88888.00 2007-01-12 02:06:18.407 012 18186.76 73.61 52697.54 88888.00 2007-01-12 02:06:18.907 012 18186.77 73.54 52697.48 88888.00 2007-01-12 02:06:19.407 012 18186.74 73.45 52697.44 88888.00 2007-01-12 02:06:19.907 012 18186.76 73.41 52697.45 88888.00 2007-01-12 02:06:20.407 012 18186.66 73.40 52697.55 88888.00 2007-01-12 02:06:20.907 012 18186.72 73.51 52697.56 88888.00 2007-01-12 02:06:21.407 012 18186.81 73.64 52697.55 88888.00 2007-01-12 02:06:21.907 012 18186.71 73.58 52697.71 88888.00 2007-01-12 02:06:22.407 012 18186.74 73.46 52697.78 88888.00 2007-01-12 02:06:22.907 012 18186.63 73.49 52697.57 88888.00 2007-01-12 02:06:23.407 012 18186.61 73.44 52697.54 88888.00 2007-01-12 02:06:23.907 012 18186.67 73.43 52697.51 88888.00 2007-01-12 02:06:24.407 012 18186.64 73.45 52697.47 88888.00 2007-01-12 02:06:24.907 012 18186.66 73.58 52697.53 88888.00 2007-01-12 02:06:25.407 012 18186.75 73.64 52697.44 88888.00 2007-01-12 02:06:25.907 012 18186.87 73.53 52697.41 88888.00 2007-01-12 02:06:26.407 012 18186.95 73.55 52697.48 88888.00 2007-01-12 02:06:26.907 012 18186.89 73.57 52697.59 88888.00 2007-01-12 02:06:27.407 012 18186.73 73.51 52697.61 88888.00 2007-01-12 02:06:27.907 012 18186.83 73.45 52697.53 88888.00 2007-01-12 02:06:28.407 012 18186.83 73.55 52697.53 88888.00 2007-01-12 02:06:28.907 012 18186.87 73.61 52697.41 88888.00 2007-01-12 02:06:29.407 012 18186.85 73.57 52697.37 88888.00 2007-01-12 02:06:29.907 012 18186.82 73.58 52697.39 88888.00 2007-01-12 02:06:30.407 012 18186.87 73.56 52697.34 88888.00 2007-01-12 02:06:30.907 012 18186.82 73.64 52697.38 88888.00 2007-01-12 02:06:31.407 012 18186.95 73.52 52697.39 88888.00 2007-01-12 02:06:31.907 012 18186.98 73.55 52697.29 88888.00 2007-01-12 02:06:32.407 012 18186.92 73.64 52697.32 88888.00 2007-01-12 02:06:32.907 012 18186.94 73.54 52697.33 88888.00 2007-01-12 02:06:33.407 012 18186.97 73.52 52697.39 88888.00 2007-01-12 02:06:33.907 012 18186.91 73.49 52697.40 88888.00 2007-01-12 02:06:34.407 012 18186.92 73.51 52697.41 88888.00 2007-01-12 02:06:34.907 012 18187.02 73.55 52697.44 88888.00 2007-01-12 02:06:35.407 012 18187.00 73.51 52697.37 88888.00 2007-01-12 02:06:35.907 012 18186.93 73.51 52697.41 88888.00 2007-01-12 02:06:36.407 012 18186.86 73.50 52697.52 88888.00 2007-01-12 02:06:36.907 012 18186.93 73.64 52697.63 88888.00 2007-01-12 02:06:37.407 012 18186.99 73.63 52697.62 88888.00 2007-01-12 02:06:37.907 012 18186.96 73.51 52697.57 88888.00 2007-01-12 02:06:38.407 012 18186.91 73.42 52697.45 88888.00 2007-01-12 02:06:38.907 012 18186.87 73.52 52697.40 88888.00 2007-01-12 02:06:39.407 012 18187.03 73.58 52697.47 88888.00 2007-01-12 02:06:39.907 012 18187.02 73.58 52697.59 88888.00 2007-01-12 02:06:40.407 012 18186.88 73.57 52697.57 88888.00 2007-01-12 02:06:40.907 012 18186.87 73.59 52697.68 88888.00 2007-01-12 02:06:41.407 012 18186.92 73.58 52697.60 88888.00 2007-01-12 02:06:41.907 012 18186.88 73.53 52697.57 88888.00 2007-01-12 02:06:42.407 012 18186.93 73.66 52697.68 88888.00 2007-01-12 02:06:42.907 012 18186.99 73.73 52697.72 88888.00 2007-01-12 02:06:43.407 012 18186.94 73.72 52697.63 88888.00 2007-01-12 02:06:43.907 012 18186.84 73.69 52697.68 88888.00 2007-01-12 02:06:44.407 012 18186.86 73.62 52697.61 88888.00 2007-01-12 02:06:44.907 012 18187.02 73.63 52697.51 88888.00 2007-01-12 02:06:45.407 012 18186.92 73.74 52697.65 88888.00 2007-01-12 02:06:45.907 012 18186.93 73.77 52697.68 88888.00 2007-01-12 02:06:46.407 012 18187.00 73.78 52697.67 88888.00 2007-01-12 02:06:46.907 012 18186.98 73.76 52697.74 88888.00 2007-01-12 02:06:47.407 012 18187.02 73.75 52697.82 88888.00 2007-01-12 02:06:47.907 012 18186.99 73.80 52697.85 88888.00 2007-01-12 02:06:48.407 012 18186.98 73.78 52697.78 88888.00 2007-01-12 02:06:48.907 012 18186.93 73.72 52697.77 88888.00 2007-01-12 02:06:49.407 012 18186.94 73.65 52697.83 88888.00 2007-01-12 02:06:49.907 012 18186.89 73.69 52697.74 88888.00 2007-01-12 02:06:50.407 012 18186.94 73.73 52697.72 88888.00 2007-01-12 02:06:50.907 012 18187.04 73.74 52697.72 88888.00 2007-01-12 02:06:51.407 012 18187.03 73.70 52697.66 88888.00 2007-01-12 02:06:51.907 012 18187.03 73.76 52697.70 88888.00 2007-01-12 02:06:52.407 012 18186.99 73.77 52697.60 88888.00 2007-01-12 02:06:52.907 012 18187.00 73.69 52697.71 88888.00 2007-01-12 02:06:53.407 012 18187.00 73.74 52697.77 88888.00 2007-01-12 02:06:53.907 012 18186.96 73.77 52697.65 88888.00 2007-01-12 02:06:54.407 012 18186.91 73.78 52697.62 88888.00 2007-01-12 02:06:54.907 012 18186.94 73.71 52697.67 88888.00 2007-01-12 02:06:55.407 012 18187.04 73.77 52697.65 88888.00 2007-01-12 02:06:55.907 012 18187.05 73.75 52697.66 88888.00 2007-01-12 02:06:56.407 012 18187.02 73.75 52697.63 88888.00 2007-01-12 02:06:56.907 012 18186.98 73.74 52697.54 88888.00 2007-01-12 02:06:57.407 012 18187.05 73.79 52697.61 88888.00 2007-01-12 02:06:57.907 012 18187.00 73.80 52697.68 88888.00 2007-01-12 02:06:58.407 012 18186.93 73.78 52697.68 88888.00 2007-01-12 02:06:58.907 012 18187.00 73.75 52697.73 88888.00 2007-01-12 02:06:59.407 012 18187.00 73.72 52697.76 88888.00 2007-01-12 02:06:59.907 012 18186.92 73.76 52697.83 88888.00 2007-01-12 02:07:00.407 012 18186.99 73.83 52697.90 88888.00 2007-01-12 02:07:00.907 012 18186.92 73.82 52697.87 88888.00 2007-01-12 02:07:01.407 012 18186.91 73.86 52697.77 88888.00 2007-01-12 02:07:01.907 012 18186.99 73.81 52697.77 88888.00 2007-01-12 02:07:02.407 012 18187.05 73.73 52697.76 88888.00 2007-01-12 02:07:02.907 012 18187.10 73.75 52697.71 88888.00 2007-01-12 02:07:03.407 012 18187.09 73.76 52697.84 88888.00 2007-01-12 02:07:03.907 012 18187.05 73.67 52697.87 88888.00 2007-01-12 02:07:04.407 012 18187.04 73.61 52697.90 88888.00 2007-01-12 02:07:04.907 012 18186.99 73.69 52697.88 88888.00 2007-01-12 02:07:05.407 012 18187.07 73.76 52697.82 88888.00 2007-01-12 02:07:05.907 012 18187.03 73.68 52697.70 88888.00 2007-01-12 02:07:06.407 012 18187.08 73.70 52697.64 88888.00 2007-01-12 02:07:06.907 012 18187.02 73.73 52697.71 88888.00 2007-01-12 02:07:07.407 012 18186.94 73.72 52697.73 88888.00 2007-01-12 02:07:07.907 012 18186.80 73.76 52697.74 88888.00 2007-01-12 02:07:08.407 012 18186.81 73.69 52697.97 88888.00 2007-01-12 02:07:08.907 012 18186.83 73.65 52697.97 88888.00 2007-01-12 02:07:09.407 012 18186.91 73.69 52697.80 88888.00 2007-01-12 02:07:09.907 012 18186.92 73.61 52697.71 88888.00 2007-01-12 02:07:10.407 012 18186.92 73.64 52697.65 88888.00 2007-01-12 02:07:10.907 012 18186.88 73.65 52697.64 88888.00 2007-01-12 02:07:11.407 012 18186.96 73.57 52697.72 88888.00 2007-01-12 02:07:11.907 012 18186.96 73.57 52697.74 88888.00 2007-01-12 02:07:12.407 012 18186.93 73.58 52697.79 88888.00 2007-01-12 02:07:12.907 012 18186.93 73.69 52697.85 88888.00 2007-01-12 02:07:13.407 012 18186.97 73.66 52697.95 88888.00 2007-01-12 02:07:13.907 012 18186.92 73.70 52697.86 88888.00 2007-01-12 02:07:14.407 012 18186.96 73.67 52697.78 88888.00 2007-01-12 02:07:14.907 012 18186.98 73.64 52697.67 88888.00 2007-01-12 02:07:15.407 012 18186.88 73.58 52697.76 88888.00 2007-01-12 02:07:15.907 012 18186.98 73.65 52697.77 88888.00 2007-01-12 02:07:16.407 012 18186.95 73.68 52697.76 88888.00 2007-01-12 02:07:16.907 012 18187.03 73.66 52697.73 88888.00 2007-01-12 02:07:17.407 012 18187.03 73.68 52697.71 88888.00 2007-01-12 02:07:17.907 012 18186.99 73.66 52697.78 88888.00 2007-01-12 02:07:18.407 012 18187.02 73.65 52697.74 88888.00 2007-01-12 02:07:18.907 012 18187.00 73.61 52697.72 88888.00 2007-01-12 02:07:19.407 012 18187.06 73.73 52697.63 88888.00 2007-01-12 02:07:19.907 012 18187.05 73.64 52697.64 88888.00 2007-01-12 02:07:20.407 012 18186.91 73.63 52697.59 88888.00 2007-01-12 02:07:20.907 012 18186.89 73.66 52697.53 88888.00 2007-01-12 02:07:21.407 012 18187.03 73.67 52697.51 88888.00 2007-01-12 02:07:21.907 012 18186.97 73.72 52697.43 88888.00 2007-01-12 02:07:22.407 012 18186.89 73.75 52697.45 88888.00 2007-01-12 02:07:22.907 012 18186.92 73.76 52697.54 88888.00 2007-01-12 02:07:23.407 012 18186.93 73.72 52697.52 88888.00 2007-01-12 02:07:23.907 012 18186.93 73.67 52697.53 88888.00 2007-01-12 02:07:24.407 012 18186.88 73.75 52697.50 88888.00 2007-01-12 02:07:24.907 012 18186.94 73.80 52697.44 88888.00 2007-01-12 02:07:25.407 012 18186.94 73.84 52697.51 88888.00 2007-01-12 02:07:25.907 012 18186.92 73.86 52697.52 88888.00 2007-01-12 02:07:26.407 012 18186.88 73.85 52697.54 88888.00 2007-01-12 02:07:26.907 012 18186.84 73.80 52697.52 88888.00 2007-01-12 02:07:27.407 012 18186.83 73.69 52697.54 88888.00 2007-01-12 02:07:27.907 012 18186.83 73.65 52697.73 88888.00 2007-01-12 02:07:28.407 012 18186.91 73.70 52697.71 88888.00 2007-01-12 02:07:28.907 012 18186.87 73.67 52697.66 88888.00 2007-01-12 02:07:29.407 012 18186.92 73.63 52697.53 88888.00 2007-01-12 02:07:29.907 012 18186.84 73.64 52697.51 88888.00 2007-01-12 02:07:30.407 012 18186.78 73.59 52697.49 88888.00 2007-01-12 02:07:30.907 012 18186.80 73.64 52697.40 88888.00 2007-01-12 02:07:31.407 012 18186.89 73.64 52697.43 88888.00 2007-01-12 02:07:31.907 012 18186.93 73.58 52697.41 88888.00 2007-01-12 02:07:32.407 012 18187.02 73.59 52697.45 88888.00 2007-01-12 02:07:32.907 012 18187.03 73.61 52697.34 88888.00 2007-01-12 02:07:33.407 012 18187.05 73.62 52697.48 88888.00 2007-01-12 02:07:33.907 012 18186.99 73.66 52697.53 88888.00 2007-01-12 02:07:34.407 012 18186.96 73.69 52697.41 88888.00 2007-01-12 02:07:34.907 012 18186.86 73.66 52697.33 88888.00 2007-01-12 02:07:35.407 012 18186.91 73.59 52697.37 88888.00 2007-01-12 02:07:35.907 012 18187.04 73.70 52697.39 88888.00 2007-01-12 02:07:36.407 012 18187.10 73.67 52697.33 88888.00 2007-01-12 02:07:36.907 012 18187.07 73.59 52697.42 88888.00 2007-01-12 02:07:37.407 012 18186.99 73.66 52697.41 88888.00 2007-01-12 02:07:37.907 012 18186.83 73.75 52697.31 88888.00 2007-01-12 02:07:38.407 012 18186.97 73.83 52697.31 88888.00 2007-01-12 02:07:38.907 012 18187.11 73.83 52697.24 88888.00 2007-01-12 02:07:39.407 012 18187.09 73.80 52697.28 88888.00 2007-01-12 02:07:39.907 012 18187.22 73.79 52697.24 88888.00 2007-01-12 02:07:40.407 012 18187.21 73.77 52697.25 88888.00 2007-01-12 02:07:40.907 012 18187.10 73.75 52697.28 88888.00 2007-01-12 02:07:41.407 012 18187.14 73.73 52697.37 88888.00 2007-01-12 02:07:41.907 012 18187.18 73.71 52697.40 88888.00 2007-01-12 02:07:42.407 012 18187.09 73.63 52697.50 88888.00 2007-01-12 02:07:42.907 012 18187.00 73.61 52697.51 88888.00 2007-01-12 02:07:43.407 012 18187.09 73.67 52697.47 88888.00 2007-01-12 02:07:43.907 012 18187.03 73.68 52697.54 88888.00 2007-01-12 02:07:44.407 012 18187.18 73.67 52697.59 88888.00 2007-01-12 02:07:44.907 012 18187.24 73.66 52697.54 88888.00 2007-01-12 02:07:45.407 012 18187.18 73.63 52697.61 88888.00 2007-01-12 02:07:45.907 012 18187.03 73.71 52697.56 88888.00 2007-01-12 02:07:46.407 012 18186.98 73.67 52697.54 88888.00 2007-01-12 02:07:46.907 012 18187.00 73.65 52697.48 88888.00 2007-01-12 02:07:47.407 012 18186.91 73.65 52697.34 88888.00 2007-01-12 02:07:47.907 012 18186.94 73.62 52697.25 88888.00 2007-01-12 02:07:48.407 012 18186.88 73.74 52697.32 88888.00 2007-01-12 02:07:48.907 012 18186.86 73.75 52697.30 88888.00 2007-01-12 02:07:49.407 012 18186.92 73.75 52697.26 88888.00 2007-01-12 02:07:49.907 012 18187.02 73.72 52697.24 88888.00 2007-01-12 02:07:50.407 012 18186.95 73.69 52697.29 88888.00 2007-01-12 02:07:50.907 012 18186.78 73.73 52697.38 88888.00 2007-01-12 02:07:51.407 012 18186.88 73.69 52697.36 88888.00 2007-01-12 02:07:51.907 012 18186.80 73.64 52697.34 88888.00 2007-01-12 02:07:52.407 012 18186.85 73.68 52697.41 88888.00 2007-01-12 02:07:52.907 012 18186.91 73.71 52697.45 88888.00 2007-01-12 02:07:53.407 012 18186.83 73.71 52697.50 88888.00 2007-01-12 02:07:53.907 012 18186.81 73.66 52697.54 88888.00 2007-01-12 02:07:54.407 012 18186.84 73.64 52697.53 88888.00 2007-01-12 02:07:54.907 012 18186.81 73.59 52697.32 88888.00 2007-01-12 02:07:55.407 012 18186.71 73.63 52697.40 88888.00 2007-01-12 02:07:55.907 012 18186.71 73.56 52697.57 88888.00 2007-01-12 02:07:56.407 012 18186.80 73.58 52697.60 88888.00 2007-01-12 02:07:56.907 012 18186.95 73.59 52697.45 88888.00 2007-01-12 02:07:57.407 012 18186.86 73.65 52697.41 88888.00 2007-01-12 02:07:57.907 012 18186.75 73.62 52697.53 88888.00 2007-01-12 02:07:58.407 012 18186.74 73.57 52697.59 88888.00 2007-01-12 02:07:58.907 012 18186.81 73.64 52697.48 88888.00 2007-01-12 02:07:59.407 012 18186.75 73.65 52697.45 88888.00 2007-01-12 02:07:59.907 012 18186.73 73.55 52697.39 88888.00 2007-01-12 02:08:00.407 012 18186.76 73.51 52697.30 88888.00 2007-01-12 02:08:00.907 012 18186.75 73.55 52697.26 88888.00 2007-01-12 02:08:01.407 012 18186.65 73.46 52697.42 88888.00 2007-01-12 02:08:01.907 012 18186.63 73.58 52697.57 88888.00 2007-01-12 02:08:02.407 012 18186.65 73.70 52697.52 88888.00 2007-01-12 02:08:02.907 012 18186.63 73.69 52697.60 88888.00 2007-01-12 02:08:03.407 012 18186.57 73.65 52697.54 88888.00 2007-01-12 02:08:03.907 012 18186.46 73.68 52697.50 88888.00 2007-01-12 02:08:04.407 012 18186.52 73.70 52697.49 88888.00 2007-01-12 02:08:04.907 012 18186.48 73.67 52697.44 88888.00 2007-01-12 02:08:05.407 012 18186.50 73.66 52697.59 88888.00 2007-01-12 02:08:05.907 012 18186.62 73.68 52697.60 88888.00 2007-01-12 02:08:06.407 012 18186.63 73.74 52697.49 88888.00 2007-01-12 02:08:06.907 012 18186.63 73.74 52697.45 88888.00 2007-01-12 02:08:07.407 012 18186.59 73.69 52697.51 88888.00 2007-01-12 02:08:07.907 012 18186.61 73.61 52697.50 88888.00 2007-01-12 02:08:08.407 012 18186.74 73.57 52697.49 88888.00 2007-01-12 02:08:08.907 012 18186.64 73.58 52697.43 88888.00 2007-01-12 02:08:09.407 012 18186.46 73.63 52697.47 88888.00 2007-01-12 02:08:09.907 012 18186.43 73.74 52697.42 88888.00 2007-01-12 02:08:10.407 012 18186.46 73.75 52697.30 88888.00 2007-01-12 02:08:10.907 012 18186.57 73.81 52697.29 88888.00 2007-01-12 02:08:11.407 012 18186.54 73.73 52697.34 88888.00 2007-01-12 02:08:11.907 012 18186.52 73.67 52697.49 88888.00 2007-01-12 02:08:12.407 012 18186.48 73.71 52697.45 88888.00 2007-01-12 02:08:12.907 012 18186.45 73.71 52697.32 88888.00 2007-01-12 02:08:13.407 012 18186.49 73.73 52697.37 88888.00 2007-01-12 02:08:13.907 012 18186.50 73.82 52697.49 88888.00 2007-01-12 02:08:14.407 012 18186.39 73.81 52697.63 88888.00 2007-01-12 02:08:14.907 012 18186.35 73.78 52697.54 88888.00 2007-01-12 02:08:15.407 012 18186.44 73.78 52697.60 88888.00 2007-01-12 02:08:15.907 012 18186.40 73.82 52697.71 88888.00 2007-01-12 02:08:16.407 012 18186.46 73.82 52697.60 88888.00 2007-01-12 02:08:16.907 012 18186.33 73.77 52697.56 88888.00 2007-01-12 02:08:17.407 012 18186.34 73.83 52697.64 88888.00 2007-01-12 02:08:17.907 012 18186.43 73.84 52697.62 88888.00 2007-01-12 02:08:18.407 012 18186.44 73.89 52697.55 88888.00 2007-01-12 02:08:18.907 012 18186.41 73.88 52697.44 88888.00 2007-01-12 02:08:19.407 012 18186.32 73.86 52697.51 88888.00 2007-01-12 02:08:19.907 012 18186.40 73.88 52697.43 88888.00 2007-01-12 02:08:20.407 012 18186.48 73.89 52697.31 88888.00 2007-01-12 02:08:20.907 012 18186.43 73.89 52697.38 88888.00 2007-01-12 02:08:21.407 012 18186.46 73.84 52697.45 88888.00 2007-01-12 02:08:21.907 012 18186.42 73.89 52697.43 88888.00 2007-01-12 02:08:22.407 012 18186.34 73.92 52697.31 88888.00 2007-01-12 02:08:22.907 012 18186.34 73.88 52697.33 88888.00 2007-01-12 02:08:23.407 012 18186.34 73.85 52697.45 88888.00 2007-01-12 02:08:23.907 012 18186.30 73.81 52697.43 88888.00 2007-01-12 02:08:24.407 012 18186.37 73.82 52697.31 88888.00 2007-01-12 02:08:24.907 012 18186.29 73.77 52697.26 88888.00 2007-01-12 02:08:25.407 012 18186.23 73.75 52697.28 88888.00 2007-01-12 02:08:25.907 012 18186.24 73.84 52697.42 88888.00 2007-01-12 02:08:26.407 012 18186.33 73.83 52697.47 88888.00 2007-01-12 02:08:26.907 012 18186.12 73.75 52697.47 88888.00 2007-01-12 02:08:27.407 012 18186.13 73.81 52697.47 88888.00 2007-01-12 02:08:27.907 012 18186.20 73.73 52697.51 88888.00 2007-01-12 02:08:28.407 012 18186.13 73.79 52697.45 88888.00 2007-01-12 02:08:28.907 012 18186.17 73.82 52697.34 88888.00 2007-01-12 02:08:29.407 012 18186.17 73.87 52697.17 88888.00 2007-01-12 02:08:29.907 012 18186.27 73.95 52697.19 88888.00 2007-01-12 02:08:30.407 012 18186.30 73.91 52697.15 88888.00 2007-01-12 02:08:30.907 012 18186.30 73.80 52697.25 88888.00 2007-01-12 02:08:31.407 012 18186.24 73.81 52697.25 88888.00 2007-01-12 02:08:31.907 012 18186.12 73.84 52697.25 88888.00 2007-01-12 02:08:32.407 012 18186.19 73.82 52697.27 88888.00 2007-01-12 02:08:32.907 012 18186.23 73.88 52697.31 88888.00 2007-01-12 02:08:33.407 012 18186.18 73.97 52697.28 88888.00 2007-01-12 02:08:33.907 012 18186.19 73.88 52697.33 88888.00 2007-01-12 02:08:34.407 012 18186.21 73.84 52697.50 88888.00 2007-01-12 02:08:34.907 012 18186.12 73.88 52697.41 88888.00 2007-01-12 02:08:35.407 012 18186.10 73.87 52697.29 88888.00 2007-01-12 02:08:35.907 012 18186.09 73.92 52697.26 88888.00 2007-01-12 02:08:36.407 012 18186.15 73.94 52697.43 88888.00 2007-01-12 02:08:36.907 012 18186.12 73.99 52697.45 88888.00 2007-01-12 02:08:37.407 012 18186.08 73.95 52697.52 88888.00 2007-01-12 02:08:37.907 012 18186.04 73.88 52697.48 88888.00 2007-01-12 02:08:38.407 012 18185.97 73.88 52697.42 88888.00 2007-01-12 02:08:38.907 012 18186.01 73.95 52697.56 88888.00 2007-01-12 02:08:39.407 012 18186.08 73.91 52697.48 88888.00 2007-01-12 02:08:39.907 012 18186.17 73.91 52697.34 88888.00 2007-01-12 02:08:40.407 012 18186.19 73.96 52697.31 88888.00 2007-01-12 02:08:40.907 012 18186.17 73.99 52697.30 88888.00 2007-01-12 02:08:41.407 012 18186.08 74.00 52697.42 88888.00 2007-01-12 02:08:41.907 012 18185.94 74.03 52697.32 88888.00 2007-01-12 02:08:42.407 012 18185.92 74.06 52697.28 88888.00 2007-01-12 02:08:42.907 012 18185.90 74.08 52697.27 88888.00 2007-01-12 02:08:43.407 012 18185.83 74.05 52697.36 88888.00 2007-01-12 02:08:43.907 012 18185.72 74.08 52697.45 88888.00 2007-01-12 02:08:44.407 012 18185.72 74.09 52697.45 88888.00 2007-01-12 02:08:44.907 012 18185.69 74.05 52697.41 88888.00 2007-01-12 02:08:45.407 012 18185.77 74.04 52697.27 88888.00 2007-01-12 02:08:45.907 012 18185.83 74.07 52697.30 88888.00 2007-01-12 02:08:46.407 012 18185.76 74.10 52697.42 88888.00 2007-01-12 02:08:46.907 012 18185.81 74.14 52697.43 88888.00 2007-01-12 02:08:47.407 012 18185.99 74.03 52697.40 88888.00 2007-01-12 02:08:47.907 012 18185.96 74.08 52697.45 88888.00 2007-01-12 02:08:48.407 012 18185.99 74.06 52697.50 88888.00 2007-01-12 02:08:48.907 012 18185.81 73.99 52697.38 88888.00 2007-01-12 02:08:49.407 012 18185.67 74.05 52697.33 88888.00 2007-01-12 02:08:49.907 012 18185.74 74.08 52697.34 88888.00 2007-01-12 02:08:50.407 012 18185.70 74.14 52697.32 88888.00 2007-01-12 02:08:50.907 012 18185.74 74.08 52697.25 88888.00 2007-01-12 02:08:51.407 012 18185.66 74.08 52697.21 88888.00 2007-01-12 02:08:51.907 012 18185.65 74.04 52697.26 88888.00 2007-01-12 02:08:52.407 012 18185.70 74.00 52697.24 88888.00 2007-01-12 02:08:52.907 012 18185.79 74.09 52697.36 88888.00 2007-01-12 02:08:53.407 012 18185.79 74.14 52697.19 88888.00 2007-01-12 02:08:53.907 012 18185.68 74.12 52697.24 88888.00 2007-01-12 02:08:54.407 012 18185.69 74.15 52697.28 88888.00 2007-01-12 02:08:54.907 012 18185.70 74.20 52697.21 88888.00 2007-01-12 02:08:55.407 012 18185.65 74.21 52697.26 88888.00 2007-01-12 02:08:55.907 012 18185.77 74.21 52697.34 88888.00 2007-01-12 02:08:56.407 012 18185.72 74.21 52697.32 88888.00 2007-01-12 02:08:56.907 012 18185.68 74.21 52697.27 88888.00 2007-01-12 02:08:57.407 012 18185.77 74.16 52697.19 88888.00 2007-01-12 02:08:57.907 012 18185.77 74.15 52697.22 88888.00 2007-01-12 02:08:58.407 012 18185.76 74.18 52697.40 88888.00 2007-01-12 02:08:58.907 012 18185.81 74.20 52697.37 88888.00 2007-01-12 02:08:59.407 012 18185.75 74.18 52697.33 88888.00 2007-01-12 02:08:59.907 012 18185.70 74.23 52697.30 88888.00 2007-01-12 02:09:00.407 012 18185.63 74.31 52697.25 88888.00 2007-01-12 02:09:00.907 012 18185.57 74.26 52697.18 88888.00 2007-01-12 02:09:01.407 012 18185.61 74.24 52697.10 88888.00 2007-01-12 02:09:01.907 012 18185.59 74.22 52697.20 88888.00 2007-01-12 02:09:02.407 012 18185.66 74.25 52697.39 88888.00 2007-01-12 02:09:02.907 012 18185.65 74.28 52697.37 88888.00 2007-01-12 02:09:03.407 012 18185.68 74.25 52697.34 88888.00 2007-01-12 02:09:03.907 012 18185.86 74.25 52697.33 88888.00 2007-01-12 02:09:04.407 012 18185.88 74.24 52697.47 88888.00 2007-01-12 02:09:04.907 012 18186.06 74.29 52697.59 88888.00 2007-01-12 02:09:05.407 012 18185.87 74.28 52697.43 88888.00 2007-01-12 02:09:05.907 012 18185.87 74.33 52697.40 88888.00 2007-01-12 02:09:06.407 012 18185.89 74.37 52697.43 88888.00 2007-01-12 02:09:06.907 012 18185.94 74.37 52697.38 88888.00 2007-01-12 02:09:07.407 012 18185.81 74.31 52697.30 88888.00 2007-01-12 02:09:07.907 012 18185.67 74.30 52697.33 88888.00 2007-01-12 02:09:08.407 012 18185.58 74.34 52697.31 88888.00 2007-01-12 02:09:08.907 012 18185.65 74.34 52697.30 88888.00 2007-01-12 02:09:09.407 012 18185.67 74.29 52697.36 88888.00 2007-01-12 02:09:09.907 012 18185.72 74.24 52697.25 88888.00 2007-01-12 02:09:10.407 012 18185.70 74.30 52697.27 88888.00 2007-01-12 02:09:10.907 012 18185.78 74.33 52697.24 88888.00 2007-01-12 02:09:11.407 012 18185.78 74.37 52697.18 88888.00 2007-01-12 02:09:11.907 012 18185.80 74.40 52697.31 88888.00 2007-01-12 02:09:12.407 012 18185.86 74.35 52697.33 88888.00 2007-01-12 02:09:12.907 012 18185.95 74.33 52697.21 88888.00 2007-01-12 02:09:13.407 012 18185.88 74.36 52697.28 88888.00 2007-01-12 02:09:13.907 012 18185.88 74.34 52697.38 88888.00 2007-01-12 02:09:14.407 012 18185.73 74.21 52697.37 88888.00 2007-01-12 02:09:14.907 012 18185.78 74.24 52697.34 88888.00 2007-01-12 02:09:15.407 012 18185.95 74.36 52697.22 88888.00 2007-01-12 02:09:15.907 012 18185.89 74.33 52697.34 88888.00 2007-01-12 02:09:16.407 012 18185.86 74.20 52697.32 88888.00 2007-01-12 02:09:16.907 012 18185.85 74.23 52697.28 88888.00 2007-01-12 02:09:17.407 012 18185.85 74.26 52697.22 88888.00 2007-01-12 02:09:17.907 012 18185.78 74.28 52697.33 88888.00 2007-01-12 02:09:18.407 012 18185.74 74.31 52697.34 88888.00 2007-01-12 02:09:18.907 012 18185.70 74.29 52697.25 88888.00 2007-01-12 02:09:19.407 012 18185.65 74.24 52697.09 88888.00 2007-01-12 02:09:19.907 012 18185.65 74.19 52697.04 88888.00 2007-01-12 02:09:20.407 012 18185.65 74.16 52697.04 88888.00 2007-01-12 02:09:20.907 012 18185.68 74.25 52697.08 88888.00 2007-01-12 02:09:21.407 012 18185.66 74.24 52697.05 88888.00 2007-01-12 02:09:21.907 012 18185.67 74.15 52696.96 88888.00 2007-01-12 02:09:22.407 012 18185.67 74.19 52697.02 88888.00 2007-01-12 02:09:22.907 012 18185.73 74.24 52697.12 88888.00 2007-01-12 02:09:23.407 012 18185.70 74.12 52697.15 88888.00 2007-01-12 02:09:23.907 012 18185.61 74.19 52697.10 88888.00 2007-01-12 02:09:24.407 012 18185.66 74.26 52697.09 88888.00 2007-01-12 02:09:24.907 012 18185.63 74.28 52697.27 88888.00 2007-01-12 02:09:25.407 012 18185.63 74.32 52697.28 88888.00 2007-01-12 02:09:25.907 012 18185.63 74.28 52697.21 88888.00 2007-01-12 02:09:26.407 012 18185.67 74.26 52697.19 88888.00 2007-01-12 02:09:26.907 012 18185.68 74.24 52697.24 88888.00 2007-01-12 02:09:27.407 012 18185.59 74.26 52697.33 88888.00 2007-01-12 02:09:27.907 012 18185.55 74.34 52697.36 88888.00 2007-01-12 02:09:28.407 012 18185.65 74.43 52697.30 88888.00 2007-01-12 02:09:28.907 012 18185.74 74.36 52697.24 88888.00 2007-01-12 02:09:29.407 012 18185.75 74.31 52697.15 88888.00 2007-01-12 02:09:29.907 012 18185.61 74.31 52697.20 88888.00 2007-01-12 02:09:30.407 012 18185.56 74.34 52697.15 88888.00 2007-01-12 02:09:30.907 012 18185.61 74.37 52697.14 88888.00 2007-01-12 02:09:31.407 012 18185.55 74.38 52697.21 88888.00 2007-01-12 02:09:31.907 012 18185.50 74.34 52697.18 88888.00 2007-01-12 02:09:32.407 012 18185.41 74.36 52697.24 88888.00 2007-01-12 02:09:32.907 012 18185.51 74.36 52697.33 88888.00 2007-01-12 02:09:33.407 012 18185.51 74.38 52697.40 88888.00 2007-01-12 02:09:33.907 012 18185.43 74.40 52697.29 88888.00 2007-01-12 02:09:34.407 012 18185.52 74.40 52697.39 88888.00 2007-01-12 02:09:34.907 012 18185.46 74.34 52697.26 88888.00 2007-01-12 02:09:35.407 012 18185.34 74.23 52697.13 88888.00 2007-01-12 02:09:35.907 012 18185.40 74.16 52697.07 88888.00 2007-01-12 02:09:36.407 012 18185.50 74.18 52697.09 88888.00 2007-01-12 02:09:36.907 012 18185.45 74.31 52697.17 88888.00 2007-01-12 02:09:37.407 012 18185.42 74.38 52697.20 88888.00 2007-01-12 02:09:37.907 012 18185.57 74.39 52697.18 88888.00 2007-01-12 02:09:38.407 012 18185.50 74.37 52697.24 88888.00 2007-01-12 02:09:38.907 012 18185.48 74.38 52697.36 88888.00 2007-01-12 02:09:39.407 012 18185.40 74.42 52697.40 88888.00 2007-01-12 02:09:39.907 012 18185.48 74.42 52697.31 88888.00 2007-01-12 02:09:40.407 012 18185.61 74.41 52697.29 88888.00 2007-01-12 02:09:40.907 012 18185.65 74.45 52697.25 88888.00 2007-01-12 02:09:41.407 012 18185.65 74.48 52697.24 88888.00 2007-01-12 02:09:41.907 012 18185.59 74.50 52697.18 88888.00 2007-01-12 02:09:42.407 012 18185.62 74.47 52697.18 88888.00 2007-01-12 02:09:42.907 012 18185.63 74.40 52697.25 88888.00 2007-01-12 02:09:43.404 012 18185.50 74.34 52697.39 88888.00 2007-01-12 02:09:43.904 012 18185.34 74.36 52697.36 88888.00 2007-01-12 02:09:44.404 012 18185.43 74.39 52697.27 88888.00 2007-01-12 02:09:44.904 012 18185.55 74.48 52697.09 88888.00 2007-01-12 02:09:45.404 012 18185.52 74.57 52697.14 88888.00 2007-01-12 02:09:45.904 012 18185.65 74.52 52697.19 88888.00 2007-01-12 02:09:46.404 012 18185.62 74.42 52697.26 88888.00 2007-01-12 02:09:46.904 012 18185.62 74.49 52697.30 88888.00 2007-01-12 02:09:47.404 012 18185.66 74.54 52697.26 88888.00 2007-01-12 02:09:47.904 012 18185.65 74.58 52697.21 88888.00 2007-01-12 02:09:48.404 012 18185.69 74.64 52697.24 88888.00 2007-01-12 02:09:48.904 012 18185.73 74.57 52697.18 88888.00 2007-01-12 02:09:49.404 012 18185.68 74.56 52697.15 88888.00 2007-01-12 02:09:49.904 012 18185.61 74.61 52697.16 88888.00 2007-01-12 02:09:50.404 012 18185.57 74.62 52697.18 88888.00 2007-01-12 02:09:50.904 012 18185.70 74.61 52697.15 88888.00 2007-01-12 02:09:51.404 012 18185.62 74.58 52697.05 88888.00 2007-01-12 02:09:51.904 012 18185.63 74.64 52697.08 88888.00 2007-01-12 02:09:52.404 012 18185.65 74.68 52697.21 88888.00 2007-01-12 02:09:52.904 012 18185.63 74.64 52697.28 88888.00 2007-01-12 02:09:53.404 012 18185.55 74.63 52697.38 88888.00 2007-01-12 02:09:53.904 012 18185.54 74.68 52697.34 88888.00 2007-01-12 02:09:54.404 012 18185.62 74.70 52697.17 88888.00 2007-01-12 02:09:54.904 012 18185.64 74.68 52697.18 88888.00 2007-01-12 02:09:55.404 012 18185.68 74.65 52697.19 88888.00 2007-01-12 02:09:55.904 012 18185.62 74.76 52697.18 88888.00 2007-01-12 02:09:56.404 012 18185.61 74.79 52697.15 88888.00 2007-01-12 02:09:56.904 012 18185.70 74.67 52697.15 88888.00 2007-01-12 02:09:57.404 012 18185.69 74.68 52697.09 88888.00 2007-01-12 02:09:57.904 012 18185.61 74.69 52697.13 88888.00 2007-01-12 02:09:58.404 012 18185.62 74.69 52697.10 88888.00 2007-01-12 02:09:58.904 012 18185.68 74.71 52697.03 88888.00 2007-01-12 02:09:59.404 012 18185.74 74.74 52696.97 88888.00 2007-01-12 02:09:59.904 012 18185.67 74.72 52697.08 88888.00 2007-01-12 02:10:00.404 012 18185.65 74.69 52697.33 88888.00 2007-01-12 02:10:00.904 012 18185.77 74.64 52697.40 88888.00 2007-01-12 02:10:01.404 012 18185.76 74.71 52697.33 88888.00 2007-01-12 02:10:01.904 012 18185.70 74.72 52697.28 88888.00 2007-01-12 02:10:02.404 012 18185.80 74.77 52697.30 88888.00 2007-01-12 02:10:02.904 012 18185.75 74.79 52697.32 88888.00 2007-01-12 02:10:03.404 012 18185.76 74.78 52697.31 88888.00 2007-01-12 02:10:03.904 012 18185.78 74.83 52697.24 88888.00 2007-01-12 02:10:04.404 012 18185.79 74.90 52697.28 88888.00 2007-01-12 02:10:04.904 012 18185.75 74.91 52697.31 88888.00 2007-01-12 02:10:05.404 012 18185.70 74.86 52697.20 88888.00 2007-01-12 02:10:05.904 012 18185.75 74.92 52697.19 88888.00 2007-01-12 02:10:06.404 012 18185.77 74.85 52697.17 88888.00 2007-01-12 02:10:06.904 012 18185.81 74.83 52697.04 88888.00 2007-01-12 02:10:07.404 012 18185.79 74.81 52697.20 88888.00 2007-01-12 02:10:07.904 012 18185.84 74.84 52697.25 88888.00 2007-01-12 02:10:08.404 012 18185.85 74.87 52697.08 88888.00 2007-01-12 02:10:08.904 012 18185.85 74.90 52697.09 88888.00 2007-01-12 02:10:09.404 012 18185.83 74.94 52697.20 88888.00 2007-01-12 02:10:09.904 012 18185.75 74.92 52697.30 88888.00 2007-01-12 02:10:10.404 012 18185.77 74.97 52697.25 88888.00 2007-01-12 02:10:10.904 012 18185.80 74.96 52697.38 88888.00 2007-01-12 02:10:11.404 012 18185.78 74.97 52697.34 88888.00 2007-01-12 02:10:11.904 012 18185.86 74.92 52697.36 88888.00 2007-01-12 02:10:12.404 012 18185.92 75.00 52697.29 88888.00 2007-01-12 02:10:12.904 012 18185.90 74.96 52697.13 88888.00 2007-01-12 02:10:13.404 012 18185.89 74.97 52697.07 88888.00 2007-01-12 02:10:13.904 012 18185.81 74.96 52697.08 88888.00 2007-01-12 02:10:14.404 012 18185.86 74.89 52697.08 88888.00 2007-01-12 02:10:14.904 012 18185.88 74.83 52697.13 88888.00 2007-01-12 02:10:15.404 012 18185.89 74.88 52697.21 88888.00 2007-01-12 02:10:15.904 012 18185.84 74.88 52697.22 88888.00 2007-01-12 02:10:16.404 012 18185.94 74.89 52697.17 88888.00 2007-01-12 02:10:16.904 012 18185.96 74.91 52697.07 88888.00 2007-01-12 02:10:17.404 012 18185.86 74.92 52696.92 88888.00 2007-01-12 02:10:17.904 012 18185.84 74.92 52697.07 88888.00 2007-01-12 02:10:18.404 012 18185.77 74.88 52697.10 88888.00 2007-01-12 02:10:18.904 012 18185.83 74.91 52697.06 88888.00 2007-01-12 02:10:19.404 012 18185.85 74.90 52697.18 88888.00 2007-01-12 02:10:19.904 012 18185.85 74.86 52697.26 88888.00 2007-01-12 02:10:20.404 012 18185.89 74.80 52697.22 88888.00 2007-01-12 02:10:20.904 012 18185.79 74.83 52697.26 88888.00 2007-01-12 02:10:21.404 012 18185.84 74.90 52697.30 88888.00 2007-01-12 02:10:21.904 012 18185.78 74.92 52697.37 88888.00 2007-01-12 02:10:22.404 012 18185.68 74.91 52697.30 88888.00 2007-01-12 02:10:22.904 012 18185.80 74.96 52697.24 88888.00 2007-01-12 02:10:23.404 012 18185.75 74.82 52697.15 88888.00 2007-01-12 02:10:23.904 012 18185.78 74.79 52697.15 88888.00 2007-01-12 02:10:24.404 012 18185.84 74.82 52697.19 88888.00 2007-01-12 02:10:24.904 012 18185.87 74.80 52697.12 88888.00 2007-01-12 02:10:25.404 012 18185.89 74.82 52697.09 88888.00 2007-01-12 02:10:25.904 012 18185.77 74.92 52697.08 88888.00 2007-01-12 02:10:26.404 012 18185.75 74.97 52697.08 88888.00 2007-01-12 02:10:26.904 012 18185.76 74.97 52697.08 88888.00 2007-01-12 02:10:27.404 012 18185.78 74.91 52697.10 88888.00 2007-01-12 02:10:27.904 012 18185.78 74.86 52697.14 88888.00 2007-01-12 02:10:28.404 012 18185.67 74.87 52697.15 88888.00 2007-01-12 02:10:28.904 012 18185.70 74.87 52697.18 88888.00 2007-01-12 02:10:29.404 012 18185.74 74.91 52697.18 88888.00 2007-01-12 02:10:29.904 012 18185.79 74.95 52697.20 88888.00 2007-01-12 02:10:30.404 012 18185.76 74.99 52697.21 88888.00 2007-01-12 02:10:30.904 012 18185.59 75.01 52697.10 88888.00 2007-01-12 02:10:31.404 012 18185.69 75.03 52697.06 88888.00 2007-01-12 02:10:31.904 012 18185.89 75.03 52697.02 88888.00 2007-01-12 02:10:32.404 012 18185.95 74.99 52696.99 88888.00 2007-01-12 02:10:32.904 012 18185.91 74.94 52697.06 88888.00 2007-01-12 02:10:33.404 012 18185.81 74.89 52697.12 88888.00 2007-01-12 02:10:33.904 012 18185.95 74.94 52697.06 88888.00 2007-01-12 02:10:34.404 012 18186.04 75.01 52696.99 88888.00 2007-01-12 02:10:34.904 012 18186.04 75.02 52697.03 88888.00 2007-01-12 02:10:35.404 012 18186.06 75.07 52697.12 88888.00 2007-01-12 02:10:35.904 012 18185.99 75.13 52697.09 88888.00 2007-01-12 02:10:36.404 012 18185.95 75.07 52697.12 88888.00 2007-01-12 02:10:36.904 012 18186.07 75.01 52697.13 88888.00 2007-01-12 02:10:37.404 012 18186.12 74.97 52697.14 88888.00 2007-01-12 02:10:37.904 012 18186.05 75.03 52697.22 88888.00 2007-01-12 02:10:38.404 012 18186.04 75.02 52697.21 88888.00 2007-01-12 02:10:38.904 012 18186.01 75.09 52697.17 88888.00 2007-01-12 02:10:39.404 012 18186.13 75.13 52697.18 88888.00 2007-01-12 02:10:39.904 012 18186.29 75.08 52697.22 88888.00 2007-01-12 02:10:40.404 012 18186.28 75.05 52697.27 88888.00 2007-01-12 02:10:40.904 012 18186.29 75.10 52697.42 88888.00 2007-01-12 02:10:41.404 012 18186.19 75.09 52697.44 88888.00 2007-01-12 02:10:41.904 012 18186.12 75.16 52697.45 88888.00 2007-01-12 02:10:42.404 012 18186.23 75.16 52697.37 88888.00 2007-01-12 02:10:42.904 012 18186.28 75.14 52697.41 88888.00 2007-01-12 02:10:43.404 012 18186.21 75.13 52697.41 88888.00 2007-01-12 02:10:43.904 012 18186.39 75.18 52697.45 88888.00 2007-01-12 02:10:44.404 012 18186.50 75.20 52697.44 88888.00 2007-01-12 02:10:44.904 012 18186.43 75.13 52697.38 88888.00 2007-01-12 02:10:45.404 012 18186.24 75.10 52697.50 88888.00 2007-01-12 02:10:45.904 012 18186.11 75.15 52697.51 88888.00 2007-01-12 02:10:46.404 012 18186.16 75.02 52697.37 88888.00 2007-01-12 02:10:46.904 012 18186.21 75.04 52697.37 88888.00 2007-01-12 02:10:47.404 012 18186.21 75.07 52697.38 88888.00 2007-01-12 02:10:47.904 012 18186.30 74.96 52697.44 88888.00 2007-01-12 02:10:48.404 012 18186.23 74.98 52697.52 88888.00 2007-01-12 02:10:48.904 012 18186.20 75.02 52697.50 88888.00 2007-01-12 02:10:49.404 012 18186.24 75.08 52697.47 88888.00 2007-01-12 02:10:49.904 012 18186.27 75.07 52697.34 88888.00 2007-01-12 02:10:50.404 012 18186.29 75.03 52697.34 88888.00 2007-01-12 02:10:50.904 012 18186.29 75.06 52697.33 88888.00 2007-01-12 02:10:51.404 012 18186.30 75.09 52697.41 88888.00 2007-01-12 02:10:51.904 012 18186.21 75.05 52697.39 88888.00 2007-01-12 02:10:52.404 012 18186.21 74.99 52697.48 88888.00 2007-01-12 02:10:52.904 012 18186.18 74.92 52697.54 88888.00 2007-01-12 02:10:53.404 012 18186.17 74.97 52697.56 88888.00 2007-01-12 02:10:53.904 012 18186.21 75.04 52697.47 88888.00 2007-01-12 02:10:54.404 012 18186.27 75.02 52697.24 88888.00 2007-01-12 02:10:54.904 012 18186.18 75.11 52697.30 88888.00 2007-01-12 02:10:55.404 012 18186.15 75.24 52697.37 88888.00 2007-01-12 02:10:55.904 012 18186.29 75.29 52697.45 88888.00 2007-01-12 02:10:56.404 012 18186.37 75.24 52697.52 88888.00 2007-01-12 02:10:56.904 012 18186.12 75.26 52697.39 88888.00 2007-01-12 02:10:57.404 012 18186.10 75.25 52697.49 88888.00 2007-01-12 02:10:57.904 012 18186.04 75.20 52697.56 88888.00 2007-01-12 02:10:58.404 012 18186.01 75.23 52697.44 88888.00 2007-01-12 02:10:58.904 012 18186.04 75.16 52697.30 88888.00 2007-01-12 02:10:59.404 012 18186.01 75.13 52697.45 88888.00 2007-01-12 02:10:59.904 012 18186.00 75.14 52697.42 88888.00 2007-01-12 02:11:00.404 012 18186.01 75.14 52697.36 88888.00 2007-01-12 02:11:00.904 012 18186.12 75.28 52697.40 88888.00 2007-01-12 02:11:01.404 012 18186.12 75.30 52697.32 88888.00 2007-01-12 02:11:01.904 012 18186.17 75.24 52697.27 88888.00 2007-01-12 02:11:02.404 012 18186.06 75.16 52697.38 88888.00 2007-01-12 02:11:02.904 012 18186.10 75.15 52697.44 88888.00 2007-01-12 02:11:03.404 012 18186.33 75.15 52697.42 88888.00 2007-01-12 02:11:03.904 012 18186.31 75.16 52697.39 88888.00 2007-01-12 02:11:04.404 012 18186.15 75.15 52697.37 88888.00 2007-01-12 02:11:04.904 012 18186.10 75.15 52697.39 88888.00 2007-01-12 02:11:05.404 012 18186.08 75.15 52697.42 88888.00 2007-01-12 02:11:05.904 012 18186.04 75.13 52697.42 88888.00 2007-01-12 02:11:06.404 012 18185.99 75.14 52697.47 88888.00 2007-01-12 02:11:06.904 012 18186.01 75.15 52697.50 88888.00 2007-01-12 02:11:07.404 012 18186.15 75.17 52697.45 88888.00 2007-01-12 02:11:07.904 012 18186.11 75.15 52697.41 88888.00 2007-01-12 02:11:08.404 012 18186.04 75.02 52697.39 88888.00 2007-01-12 02:11:08.904 012 18186.05 75.07 52697.53 88888.00 2007-01-12 02:11:09.404 012 18186.18 75.15 52697.50 88888.00 2007-01-12 02:11:09.904 012 18186.13 75.18 52697.52 88888.00 2007-01-12 02:11:10.404 012 18186.05 75.25 52697.43 88888.00 2007-01-12 02:11:10.904 012 18186.07 75.26 52697.41 88888.00 2007-01-12 02:11:11.404 012 18186.09 75.25 52697.47 88888.00 2007-01-12 02:11:11.904 012 18186.17 75.23 52697.47 88888.00 2007-01-12 02:11:12.404 012 18186.13 75.26 52697.36 88888.00 2007-01-12 02:11:12.904 012 18186.20 75.28 52697.31 88888.00 2007-01-12 02:11:13.404 012 18186.18 75.18 52697.27 88888.00 2007-01-12 02:11:13.904 012 18186.10 75.17 52697.37 88888.00 2007-01-12 02:11:14.404 012 18185.99 75.14 52697.44 88888.00 2007-01-12 02:11:14.904 012 18186.09 75.16 52697.41 88888.00 2007-01-12 02:11:15.404 012 18186.11 75.25 52697.44 88888.00 2007-01-12 02:11:15.904 012 18186.04 75.25 52697.53 88888.00 2007-01-12 02:11:16.404 012 18186.08 75.29 52697.43 88888.00 2007-01-12 02:11:16.904 012 18186.09 75.24 52697.32 88888.00 2007-01-12 02:11:17.404 012 18186.02 75.25 52697.36 88888.00 2007-01-12 02:11:17.904 012 18185.94 75.22 52697.34 88888.00 2007-01-12 02:11:18.404 012 18185.89 75.21 52697.41 88888.00 2007-01-12 02:11:18.904 012 18185.95 75.18 52697.41 88888.00 2007-01-12 02:11:19.404 012 18185.95 75.17 52697.34 88888.00 2007-01-12 02:11:19.904 012 18185.97 75.11 52697.30 88888.00 2007-01-12 02:11:20.404 012 18185.95 75.02 52697.36 88888.00 2007-01-12 02:11:20.904 012 18185.92 75.00 52697.44 88888.00 2007-01-12 02:11:21.404 012 18185.98 75.08 52697.44 88888.00 2007-01-12 02:11:21.904 012 18186.06 75.11 52697.38 88888.00 2007-01-12 02:11:22.404 012 18186.10 75.10 52697.31 88888.00 2007-01-12 02:11:22.904 012 18186.05 75.07 52697.37 88888.00 2007-01-12 02:11:23.404 012 18186.00 75.05 52697.45 88888.00 2007-01-12 02:11:23.904 012 18186.02 75.07 52697.40 88888.00 2007-01-12 02:11:24.404 012 18186.16 75.01 52697.36 88888.00 2007-01-12 02:11:24.904 012 18186.13 74.97 52697.27 88888.00 2007-01-12 02:11:25.404 012 18185.97 75.00 52697.31 88888.00 2007-01-12 02:11:25.904 012 18185.87 75.01 52697.36 88888.00 2007-01-12 02:11:26.404 012 18185.95 74.96 52697.28 88888.00 2007-01-12 02:11:26.904 012 18185.92 75.06 52697.28 88888.00 2007-01-12 02:11:27.404 012 18185.80 75.04 52697.36 88888.00 2007-01-12 02:11:27.904 012 18185.87 74.99 52697.19 88888.00 2007-01-12 02:11:28.404 012 18185.87 74.98 52697.20 88888.00 2007-01-12 02:11:28.904 012 18185.83 75.02 52697.28 88888.00 2007-01-12 02:11:29.404 012 18185.78 75.01 52697.26 88888.00 2007-01-12 02:11:29.904 012 18185.79 75.08 52697.31 88888.00 2007-01-12 02:11:30.404 012 18185.74 75.16 52697.28 88888.00 2007-01-12 02:11:30.904 012 18185.81 75.09 52697.21 88888.00 2007-01-12 02:11:31.404 012 18185.78 75.02 52697.24 88888.00 2007-01-12 02:11:31.904 012 18185.77 75.03 52697.25 88888.00 2007-01-12 02:11:32.404 012 18185.70 75.08 52697.27 88888.00 2007-01-12 02:11:32.904 012 18185.76 75.14 52697.20 88888.00 2007-01-12 02:11:33.404 012 18185.83 75.19 52697.14 88888.00 2007-01-12 02:11:33.904 012 18185.74 75.25 52697.20 88888.00 2007-01-12 02:11:34.404 012 18185.84 75.28 52697.27 88888.00 2007-01-12 02:11:34.904 012 18185.92 75.29 52697.24 88888.00 2007-01-12 02:11:35.404 012 18185.96 75.21 52697.20 88888.00 2007-01-12 02:11:35.904 012 18185.91 75.21 52697.27 88888.00 2007-01-12 02:11:36.404 012 18185.92 75.23 52697.39 88888.00 2007-01-12 02:11:36.904 012 18185.87 75.22 52697.36 88888.00 2007-01-12 02:11:37.404 012 18185.78 75.22 52697.32 88888.00 2007-01-12 02:11:37.904 012 18185.80 75.26 52697.39 88888.00 2007-01-12 02:11:38.404 012 18185.77 75.34 52697.29 88888.00 2007-01-12 02:11:38.904 012 18185.69 75.35 52697.37 88888.00 2007-01-12 02:11:39.404 012 18185.77 75.30 52697.31 88888.00 2007-01-12 02:11:39.904 012 18185.83 75.31 52697.37 88888.00 2007-01-12 02:11:40.404 012 18185.76 75.28 52697.50 88888.00 2007-01-12 02:11:40.904 012 18185.77 75.31 52697.43 88888.00 2007-01-12 02:11:41.404 012 18185.92 75.41 52697.49 88888.00 2007-01-12 02:11:41.904 012 18185.92 75.39 52697.52 88888.00 2007-01-12 02:11:42.404 012 18185.95 75.26 52697.54 88888.00 2007-01-12 02:11:42.904 012 18185.92 75.19 52697.51 88888.00 2007-01-12 02:11:43.404 012 18185.87 75.25 52697.52 88888.00 2007-01-12 02:11:43.904 012 18185.86 75.25 52697.52 88888.00 2007-01-12 02:11:44.404 012 18185.91 75.26 52697.48 88888.00 2007-01-12 02:11:44.904 012 18185.89 75.30 52697.47 88888.00 2007-01-12 02:11:45.404 012 18185.78 75.32 52697.50 88888.00 2007-01-12 02:11:45.904 012 18185.74 75.22 52697.47 88888.00 2007-01-12 02:11:46.404 012 18185.81 75.29 52697.34 88888.00 2007-01-12 02:11:46.904 012 18185.83 75.26 52697.41 88888.00 2007-01-12 02:11:47.404 012 18185.86 75.32 52697.42 88888.00 2007-01-12 02:11:47.904 012 18185.88 75.38 52697.45 88888.00 2007-01-12 02:11:48.404 012 18185.86 75.36 52697.38 88888.00 2007-01-12 02:11:48.904 012 18185.85 75.34 52697.43 88888.00 2007-01-12 02:11:49.404 012 18185.89 75.39 52697.40 88888.00 2007-01-12 02:11:49.904 012 18185.86 75.45 52697.33 88888.00 2007-01-12 02:11:50.404 012 18185.80 75.48 52697.39 88888.00 2007-01-12 02:11:50.904 012 18185.79 75.48 52697.31 88888.00 2007-01-12 02:11:51.404 012 18185.76 75.39 52697.37 88888.00 2007-01-12 02:11:51.904 012 18185.77 75.42 52697.45 88888.00 2007-01-12 02:11:52.404 012 18185.80 75.49 52697.49 88888.00 2007-01-12 02:11:52.904 012 18185.70 75.50 52697.50 88888.00 2007-01-12 02:11:53.404 012 18185.81 75.43 52697.51 88888.00 2007-01-12 02:11:53.904 012 18185.79 75.45 52697.56 88888.00 2007-01-12 02:11:54.404 012 18185.86 75.40 52697.62 88888.00 2007-01-12 02:11:54.904 012 18185.86 75.42 52697.56 88888.00 2007-01-12 02:11:55.404 012 18185.91 75.44 52697.47 88888.00 2007-01-12 02:11:55.904 012 18185.90 75.40 52697.40 88888.00 2007-01-12 02:11:56.404 012 18185.83 75.34 52697.39 88888.00 2007-01-12 02:11:56.904 012 18185.92 75.32 52697.34 88888.00 2007-01-12 02:11:57.404 012 18185.79 75.37 52697.34 88888.00 2007-01-12 02:11:57.904 012 18185.76 75.35 52697.41 88888.00 2007-01-12 02:11:58.404 012 18185.75 75.28 52697.29 88888.00 2007-01-12 02:11:58.904 012 18185.72 75.30 52697.26 88888.00 2007-01-12 02:11:59.404 012 18185.73 75.33 52697.38 88888.00 2007-01-12 02:11:59.904 012 18185.75 75.35 52697.41 88888.00 2007-01-12 02:12:00.404 012 18185.76 75.38 52697.47 88888.00 2007-01-12 02:12:00.904 012 18185.64 75.32 52697.59 88888.00 2007-01-12 02:12:01.404 012 18185.63 75.35 52697.55 88888.00 2007-01-12 02:12:01.904 012 18185.62 75.42 52697.48 88888.00 2007-01-12 02:12:02.404 012 18185.65 75.45 52697.44 88888.00 2007-01-12 02:12:02.904 012 18185.75 75.42 52697.38 88888.00 2007-01-12 02:12:03.404 012 18185.75 75.36 52697.34 88888.00 2007-01-12 02:12:03.904 012 18185.68 75.43 52697.36 88888.00 2007-01-12 02:12:04.404 012 18185.62 75.48 52697.45 88888.00 2007-01-12 02:12:04.904 012 18185.58 75.45 52697.61 88888.00 2007-01-12 02:12:05.404 012 18185.58 75.36 52697.62 88888.00 2007-01-12 02:12:05.904 012 18185.59 75.37 52697.44 88888.00 2007-01-12 02:12:06.404 012 18185.58 75.37 52697.56 88888.00 2007-01-12 02:12:06.904 012 18185.62 75.40 52697.60 88888.00 2007-01-12 02:12:07.404 012 18185.62 75.53 52697.59 88888.00 2007-01-12 02:12:07.904 012 18185.65 75.59 52697.62 88888.00 2007-01-12 02:12:08.404 012 18185.59 75.61 52697.57 88888.00 2007-01-12 02:12:08.904 012 18185.61 75.59 52697.63 88888.00 2007-01-12 02:12:09.404 012 18185.58 75.47 52697.64 88888.00 2007-01-12 02:12:09.904 012 18185.58 75.46 52697.56 88888.00 2007-01-12 02:12:10.404 012 18185.51 75.50 52697.59 88888.00 2007-01-12 02:12:10.904 012 18185.56 75.59 52697.52 88888.00 2007-01-12 02:12:11.404 012 18185.62 75.67 52697.51 88888.00 2007-01-12 02:12:11.904 012 18185.51 75.57 52697.45 88888.00 2007-01-12 02:12:12.404 012 18185.50 75.59 52697.32 88888.00 2007-01-12 02:12:12.904 012 18185.52 75.65 52697.24 88888.00 2007-01-12 02:12:13.404 012 18185.40 75.68 52697.24 88888.00 2007-01-12 02:12:13.904 012 18185.48 75.63 52697.10 88888.00 2007-01-12 02:12:14.404 012 18185.50 75.62 52697.18 88888.00 2007-01-12 02:12:14.904 012 18185.53 75.58 52697.28 88888.00 2007-01-12 02:12:15.404 012 18185.59 75.53 52697.36 88888.00 2007-01-12 02:12:15.904 012 18185.53 75.57 52697.37 88888.00 2007-01-12 02:12:16.404 012 18185.54 75.61 52697.26 88888.00 2007-01-12 02:12:16.904 012 18185.72 75.54 52697.31 88888.00 2007-01-12 02:12:17.404 012 18185.58 75.61 52697.55 88888.00 2007-01-12 02:12:17.904 012 18185.55 75.62 52697.51 88888.00 2007-01-12 02:12:18.404 012 18185.55 75.61 52697.36 88888.00 2007-01-12 02:12:18.904 012 18185.52 75.56 52697.43 88888.00 2007-01-12 02:12:19.404 012 18185.44 75.48 52697.55 88888.00 2007-01-12 02:12:19.904 012 18185.54 75.46 52697.60 88888.00 2007-01-12 02:12:20.404 012 18185.53 75.48 52697.54 88888.00 2007-01-12 02:12:20.904 012 18185.57 75.52 52697.43 88888.00 2007-01-12 02:12:21.404 012 18185.57 75.54 52697.50 88888.00 2007-01-12 02:12:21.904 012 18185.57 75.52 52697.59 88888.00 2007-01-12 02:12:22.404 012 18185.61 75.51 52697.59 88888.00 2007-01-12 02:12:22.904 012 18185.61 75.56 52697.43 88888.00 2007-01-12 02:12:23.404 012 18185.68 75.59 52697.52 88888.00 2007-01-12 02:12:23.904 012 18185.57 75.69 52697.59 88888.00 2007-01-12 02:12:24.404 012 18185.48 75.68 52697.53 88888.00 2007-01-12 02:12:24.904 012 18185.46 75.65 52697.45 88888.00 2007-01-12 02:12:25.404 012 18185.40 75.63 52697.44 88888.00 2007-01-12 02:12:25.904 012 18185.39 75.71 52697.40 88888.00 2007-01-12 02:12:26.404 012 18185.53 75.68 52697.45 88888.00 2007-01-12 02:12:26.904 012 18185.57 75.62 52697.32 88888.00 2007-01-12 02:12:27.404 012 18185.53 75.59 52697.34 88888.00 2007-01-12 02:12:27.904 012 18185.55 75.57 52697.43 88888.00 2007-01-12 02:12:28.404 012 18185.54 75.61 52697.48 88888.00 2007-01-12 02:12:28.904 012 18185.53 75.57 52697.39 88888.00 2007-01-12 02:12:29.404 012 18185.43 75.66 52697.32 88888.00 2007-01-12 02:12:29.904 012 18185.44 75.69 52697.38 88888.00 2007-01-12 02:12:30.404 012 18185.48 75.58 52697.42 88888.00 2007-01-12 02:12:30.904 012 18185.70 75.58 52697.31 88888.00 2007-01-12 02:12:31.404 012 18185.55 75.53 52697.36 88888.00 2007-01-12 02:12:31.904 012 18185.48 75.52 52697.41 88888.00 2007-01-12 02:12:32.404 012 18185.58 75.54 52697.43 88888.00 2007-01-12 02:12:32.904 012 18185.56 75.54 52697.41 88888.00 2007-01-12 02:12:33.404 012 18185.48 75.65 52697.39 88888.00 2007-01-12 02:12:33.904 012 18185.65 75.63 52697.26 88888.00 2007-01-12 02:12:34.404 012 18185.63 75.65 52697.28 88888.00 2007-01-12 02:12:34.904 012 18185.54 75.62 52697.29 88888.00 2007-01-12 02:12:35.404 012 18185.43 75.61 52697.25 88888.00 2007-01-12 02:12:35.904 012 18185.40 75.48 52697.30 88888.00 2007-01-12 02:12:36.404 012 18185.50 75.52 52697.31 88888.00 2007-01-12 02:12:36.904 012 18185.62 75.62 52697.24 88888.00 2007-01-12 02:12:37.404 012 18185.67 75.56 52697.28 88888.00 2007-01-12 02:12:37.904 012 18185.62 75.63 52697.39 88888.00 2007-01-12 02:12:38.404 012 18185.53 75.63 52697.34 88888.00 2007-01-12 02:12:38.904 012 18185.44 75.59 52697.39 88888.00 2007-01-12 02:12:39.404 012 18185.41 75.64 52697.45 88888.00 2007-01-12 02:12:39.904 012 18185.44 75.64 52697.48 88888.00 2007-01-12 02:12:40.404 012 18185.44 75.61 52697.34 88888.00 2007-01-12 02:12:40.904 012 18185.46 75.69 52697.20 88888.00 2007-01-12 02:12:41.404 012 18185.48 75.69 52697.25 88888.00 2007-01-12 02:12:41.904 012 18185.42 75.67 52697.34 88888.00 2007-01-12 02:12:42.404 012 18185.43 75.66 52697.22 88888.00 2007-01-12 02:12:42.904 012 18185.56 75.57 52697.19 88888.00 2007-01-12 02:12:43.404 012 18185.42 75.52 52697.29 88888.00 2007-01-12 02:12:43.904 012 18185.44 75.50 52697.24 88888.00 2007-01-12 02:12:44.404 012 18185.35 75.61 52697.24 88888.00 2007-01-12 02:12:44.904 012 18185.24 75.64 52697.39 88888.00 2007-01-12 02:12:45.404 012 18185.21 75.59 52697.44 88888.00 2007-01-12 02:12:45.904 012 18185.12 75.69 52697.39 88888.00 2007-01-12 02:12:46.404 012 18185.22 75.72 52697.29 88888.00 2007-01-12 02:12:46.904 012 18185.33 75.63 52697.34 88888.00 2007-01-12 02:12:47.404 012 18185.35 75.63 52697.28 88888.00 2007-01-12 02:12:47.904 012 18185.30 75.57 52697.22 88888.00 2007-01-12 02:12:48.404 012 18185.37 75.57 52697.25 88888.00 2007-01-12 02:12:48.904 012 18185.51 75.63 52697.28 88888.00 2007-01-12 02:12:49.404 012 18185.36 75.58 52697.26 88888.00 2007-01-12 02:12:49.904 012 18185.45 75.57 52697.16 88888.00 2007-01-12 02:12:50.404 012 18185.44 75.67 52697.18 88888.00 2007-01-12 02:12:50.904 012 18185.44 75.76 52697.19 88888.00 2007-01-12 02:12:51.404 012 18185.53 75.74 52697.13 88888.00 2007-01-12 02:12:51.904 012 18185.53 75.68 52697.10 88888.00 2007-01-12 02:12:52.404 012 18185.45 75.68 52697.17 88888.00 2007-01-12 02:12:52.904 012 18185.37 75.61 52697.26 88888.00 2007-01-12 02:12:53.404 012 18185.42 75.61 52697.22 88888.00 2007-01-12 02:12:53.904 012 18185.45 75.77 52697.19 88888.00 2007-01-12 02:12:54.404 012 18185.45 75.77 52697.18 88888.00 2007-01-12 02:12:54.904 012 18185.45 75.82 52697.20 88888.00 2007-01-12 02:12:55.404 012 18185.42 75.74 52697.34 88888.00 2007-01-12 02:12:55.904 012 18185.48 75.67 52697.36 88888.00 2007-01-12 02:12:56.404 012 18185.50 75.62 52697.27 88888.00 2007-01-12 02:12:56.904 012 18185.48 75.56 52697.34 88888.00 2007-01-12 02:12:57.404 012 18185.54 75.71 52697.37 88888.00 2007-01-12 02:12:57.904 012 18185.50 75.82 52697.38 88888.00 2007-01-12 02:12:58.404 012 18185.51 75.75 52697.39 88888.00 2007-01-12 02:12:58.904 012 18185.51 75.69 52697.31 88888.00 2007-01-12 02:12:59.404 012 18185.40 75.74 52697.21 88888.00 2007-01-12 02:12:59.904 012 18185.47 75.74 52697.25 88888.00 2007-01-12 02:13:00.404 012 18185.53 75.79 52697.38 88888.00 2007-01-12 02:13:00.904 012 18185.66 75.81 52697.37 88888.00 2007-01-12 02:13:01.404 012 18185.67 75.79 52697.37 88888.00 2007-01-12 02:13:01.904 012 18185.47 75.76 52697.39 88888.00 2007-01-12 02:13:02.404 012 18185.36 75.78 52697.43 88888.00 2007-01-12 02:13:02.904 012 18185.36 75.82 52697.36 88888.00 2007-01-12 02:13:03.404 012 18185.44 75.80 52697.33 88888.00 2007-01-12 02:13:03.904 012 18185.42 75.79 52697.37 88888.00 2007-01-12 02:13:04.404 012 18185.45 75.81 52697.44 88888.00 2007-01-12 02:13:04.904 012 18185.45 75.84 52697.48 88888.00 2007-01-12 02:13:05.404 012 18185.42 75.82 52697.51 88888.00 2007-01-12 02:13:05.904 012 18185.29 75.83 52697.52 88888.00 2007-01-12 02:13:06.404 012 18185.20 75.81 52697.59 88888.00 2007-01-12 02:13:06.904 012 18185.26 75.77 52697.53 88888.00 2007-01-12 02:13:07.404 012 18185.20 75.73 52697.28 88888.00 2007-01-12 02:13:07.904 012 18185.14 75.67 52697.30 88888.00 2007-01-12 02:13:08.404 012 18185.22 75.72 52697.32 88888.00 2007-01-12 02:13:08.904 012 18185.24 75.81 52697.22 88888.00 2007-01-12 02:13:09.404 012 18185.05 75.83 52697.27 88888.00 2007-01-12 02:13:09.904 012 18184.99 75.81 52697.33 88888.00 2007-01-12 02:13:10.404 012 18185.07 75.84 52697.31 88888.00 2007-01-12 02:13:10.904 012 18185.04 75.81 52697.29 88888.00 2007-01-12 02:13:11.404 012 18185.07 75.77 52697.37 88888.00 2007-01-12 02:13:11.904 012 18185.09 75.76 52697.32 88888.00 2007-01-12 02:13:12.404 012 18185.15 75.67 52697.37 88888.00 2007-01-12 02:13:12.904 012 18185.07 75.80 52697.37 88888.00 2007-01-12 02:13:13.404 012 18185.11 75.83 52697.39 88888.00 2007-01-12 02:13:13.904 012 18185.16 75.97 52697.36 88888.00 2007-01-12 02:13:14.404 012 18185.28 75.92 52697.26 88888.00 2007-01-12 02:13:14.904 012 18185.25 75.81 52697.19 88888.00 2007-01-12 02:13:15.404 012 18185.28 75.87 52697.27 88888.00 2007-01-12 02:13:15.904 012 18185.26 75.95 52697.33 88888.00 2007-01-12 02:13:16.404 012 18185.24 75.89 52697.32 88888.00 2007-01-12 02:13:16.904 012 18185.33 75.87 52697.14 88888.00 2007-01-12 02:13:17.404 012 18185.37 75.75 52696.94 88888.00 2007-01-12 02:13:17.904 012 18185.28 75.73 52696.95 88888.00 2007-01-12 02:13:18.404 012 18185.40 75.82 52696.97 88888.00 2007-01-12 02:13:18.904 012 18185.37 75.89 52697.13 88888.00 2007-01-12 02:13:19.404 012 18185.37 75.92 52697.10 88888.00 2007-01-12 02:13:19.904 012 18185.44 75.91 52697.01 88888.00 2007-01-12 02:13:20.404 012 18185.33 75.96 52697.25 88888.00 2007-01-12 02:13:20.904 012 18185.26 76.00 52697.37 88888.00 2007-01-12 02:13:21.404 012 18185.21 75.98 52697.32 88888.00 2007-01-12 02:13:21.904 012 18185.22 75.96 52697.38 88888.00 2007-01-12 02:13:22.404 012 18185.16 75.96 52697.36 88888.00 2007-01-12 02:13:22.904 012 18185.18 75.98 52697.33 88888.00 2007-01-12 02:13:23.404 012 18185.19 76.03 52697.32 88888.00 2007-01-12 02:13:23.904 012 18185.24 76.04 52697.36 88888.00 2007-01-12 02:13:24.404 012 18185.19 76.02 52697.29 88888.00 2007-01-12 02:13:24.904 012 18185.35 76.02 52697.22 88888.00 2007-01-12 02:13:25.404 012 18185.25 75.98 52697.20 88888.00 2007-01-12 02:13:25.904 012 18185.29 76.04 52697.19 88888.00 2007-01-12 02:13:26.404 012 18185.36 76.06 52697.08 88888.00 2007-01-12 02:13:26.904 012 18185.42 76.10 52697.17 88888.00 2007-01-12 02:13:27.404 012 18185.32 76.12 52697.18 88888.00 2007-01-12 02:13:27.904 012 18185.26 76.02 52697.17 88888.00 2007-01-12 02:13:28.404 012 18185.31 76.05 52697.18 88888.00 2007-01-12 02:13:28.904 012 18185.30 76.12 52697.14 88888.00 2007-01-12 02:13:29.404 012 18185.33 76.07 52697.04 88888.00 2007-01-12 02:13:29.904 012 18185.35 76.05 52696.99 88888.00 2007-01-12 02:13:30.404 012 18185.36 76.07 52697.12 88888.00 2007-01-12 02:13:30.904 012 18185.28 76.05 52697.15 88888.00 2007-01-12 02:13:31.404 012 18185.28 76.00 52697.09 88888.00 2007-01-12 02:13:31.904 012 18185.23 76.06 52696.99 88888.00 2007-01-12 02:13:32.404 012 18185.25 76.07 52697.05 88888.00 2007-01-12 02:13:32.904 012 18185.24 76.01 52697.17 88888.00 2007-01-12 02:13:33.404 012 18185.25 75.97 52697.13 88888.00 2007-01-12 02:13:33.904 012 18185.28 75.94 52697.06 88888.00 2007-01-12 02:13:34.404 012 18185.28 75.90 52697.12 88888.00 2007-01-12 02:13:34.904 012 18185.28 75.90 52697.19 88888.00 2007-01-12 02:13:35.404 012 18185.14 75.95 52697.22 88888.00 2007-01-12 02:13:35.904 012 18185.15 75.97 52697.27 88888.00 2007-01-12 02:13:36.404 012 18185.24 75.94 52697.30 88888.00 2007-01-12 02:13:36.904 012 18185.16 75.95 52697.31 88888.00 2007-01-12 02:13:37.404 012 18185.24 75.99 52697.36 88888.00 2007-01-12 02:13:37.904 012 18185.26 75.99 52697.27 88888.00 2007-01-12 02:13:38.404 012 18185.30 75.99 52697.24 88888.00 2007-01-12 02:13:38.904 012 18185.34 75.98 52697.28 88888.00 2007-01-12 02:13:39.404 012 18185.37 76.06 52697.27 88888.00 2007-01-12 02:13:39.904 012 18185.26 76.03 52697.18 88888.00 2007-01-12 02:13:40.404 012 18185.26 76.14 52697.18 88888.00 2007-01-12 02:13:40.904 012 18185.29 76.16 52697.20 88888.00 2007-01-12 02:13:41.404 012 18185.31 76.12 52697.29 88888.00 2007-01-12 02:13:41.904 012 18185.28 76.08 52697.20 88888.00 2007-01-12 02:13:42.404 012 18185.31 76.16 52697.36 88888.00 2007-01-12 02:13:42.904 012 18185.25 76.15 52697.38 88888.00 2007-01-12 02:13:43.404 012 18185.15 76.15 52697.33 88888.00 2007-01-12 02:13:43.904 012 18185.12 76.11 52697.26 88888.00 2007-01-12 02:13:44.404 012 18185.10 76.13 52697.25 88888.00 2007-01-12 02:13:44.904 012 18185.19 76.09 52697.16 88888.00 2007-01-12 02:13:45.404 012 18185.20 76.12 52697.15 88888.00 2007-01-12 02:13:45.904 012 18185.11 76.17 52697.31 88888.00 2007-01-12 02:13:46.404 012 18185.22 76.16 52697.22 88888.00 2007-01-12 02:13:46.904 012 18185.21 76.17 52697.27 88888.00 2007-01-12 02:13:47.404 012 18185.26 76.14 52697.20 88888.00 2007-01-12 02:13:47.904 012 18185.33 76.14 52697.20 88888.00 2007-01-12 02:13:48.404 012 18185.37 76.12 52697.22 88888.00 2007-01-12 02:13:48.904 012 18185.23 76.00 52697.17 88888.00 2007-01-12 02:13:49.404 012 18185.24 76.10 52697.22 88888.00 2007-01-12 02:13:49.904 012 18185.29 76.22 52697.20 88888.00 2007-01-12 02:13:50.404 012 18185.11 76.15 52697.06 88888.00 2007-01-12 02:13:50.904 012 18185.05 76.05 52697.13 88888.00 2007-01-12 02:13:51.404 012 18185.35 75.96 52697.19 88888.00 2007-01-12 02:13:51.904 012 18185.41 76.02 52697.10 88888.00 2007-01-12 02:13:52.404 012 18185.37 76.07 52697.14 88888.00 2007-01-12 02:13:52.904 012 18185.37 76.06 52697.13 88888.00 2007-01-12 02:13:53.404 012 18185.28 76.15 52697.25 88888.00 2007-01-12 02:13:53.904 012 18185.33 76.11 52697.28 88888.00 2007-01-12 02:13:54.404 012 18185.39 76.05 52697.30 88888.00 2007-01-12 02:13:54.904 012 18185.29 76.03 52697.28 88888.00 2007-01-12 02:13:55.404 012 18185.26 76.02 52697.14 88888.00 2007-01-12 02:13:55.904 012 18185.24 76.03 52697.19 88888.00 2007-01-12 02:13:56.404 012 18185.29 76.03 52697.15 88888.00 2007-01-12 02:13:56.904 012 18185.31 76.06 52697.22 88888.00 2007-01-12 02:13:57.404 012 18185.16 76.10 52697.37 88888.00 2007-01-12 02:13:57.904 012 18185.14 76.17 52697.28 88888.00 2007-01-12 02:13:58.404 012 18185.11 76.15 52697.25 88888.00 2007-01-12 02:13:58.904 012 18185.03 76.19 52697.26 88888.00 2007-01-12 02:13:59.404 012 18185.09 76.19 52697.14 88888.00 2007-01-12 02:13:59.904 012 18185.13 76.14 52697.22 88888.00 2007-01-12 02:14:00.404 012 18185.13 76.20 52697.32 88888.00 2007-01-12 02:14:00.904 012 18185.13 76.15 52697.40 88888.00 2007-01-12 02:14:01.404 012 18185.20 76.13 52697.34 88888.00 2007-01-12 02:14:01.904 012 18185.25 76.16 52697.21 88888.00 2007-01-12 02:14:02.404 012 18185.31 76.19 52697.15 88888.00 2007-01-12 02:14:02.904 012 18185.24 76.25 52697.14 88888.00 2007-01-12 02:14:03.404 012 18185.05 76.16 52697.13 88888.00 2007-01-12 02:14:03.904 012 18185.10 76.12 52697.07 88888.00 2007-01-12 02:14:04.404 012 18185.12 76.10 52697.02 88888.00 2007-01-12 02:14:04.904 012 18185.05 76.12 52697.03 88888.00 2007-01-12 02:14:05.404 012 18185.10 76.21 52696.99 88888.00 2007-01-12 02:14:05.904 012 18185.18 76.24 52697.02 88888.00 2007-01-12 02:14:06.404 012 18185.10 76.28 52697.17 88888.00 2007-01-12 02:14:06.904 012 18185.12 76.22 52697.22 88888.00 2007-01-12 02:14:07.404 012 18185.24 76.21 52697.19 88888.00 2007-01-12 02:14:07.904 012 18185.24 76.19 52697.10 88888.00 2007-01-12 02:14:08.404 012 18185.43 76.10 52697.12 88888.00 2007-01-12 02:14:08.904 012 18185.45 76.10 52697.16 88888.00 2007-01-12 02:14:09.404 012 18185.46 76.10 52697.37 88888.00 2007-01-12 02:14:09.904 012 18185.44 76.08 52697.43 88888.00 2007-01-12 02:14:10.404 012 18185.37 76.22 52697.33 88888.00 2007-01-12 02:14:10.904 012 18185.42 76.26 52697.27 88888.00 2007-01-12 02:14:11.404 012 18185.39 76.23 52697.17 88888.00 2007-01-12 02:14:11.904 012 18185.52 76.17 52697.12 88888.00 2007-01-12 02:14:12.404 012 18185.33 76.14 52697.27 88888.00 2007-01-12 02:14:12.904 012 18185.21 76.17 52697.32 88888.00 2007-01-12 02:14:13.404 012 18185.37 76.23 52697.39 88888.00 2007-01-12 02:14:13.904 012 18185.39 76.29 52697.32 88888.00 2007-01-12 02:14:14.404 012 18185.23 76.18 52697.26 88888.00 2007-01-12 02:14:14.904 012 18185.21 76.14 52697.25 88888.00 2007-01-12 02:14:15.404 012 18185.30 76.14 52697.28 88888.00 2007-01-12 02:14:15.904 012 18185.18 76.22 52697.34 88888.00 2007-01-12 02:14:16.404 012 18185.19 76.20 52697.36 88888.00 2007-01-12 02:14:16.904 012 18185.32 76.14 52697.25 88888.00 2007-01-12 02:14:17.404 012 18185.35 76.15 52697.28 88888.00 2007-01-12 02:14:17.904 012 18185.44 76.13 52697.34 88888.00 2007-01-12 02:14:18.404 012 18185.46 76.12 52697.28 88888.00 2007-01-12 02:14:18.904 012 18185.51 76.14 52697.36 88888.00 2007-01-12 02:14:19.404 012 18185.45 76.14 52697.40 88888.00 2007-01-12 02:14:19.904 012 18185.29 76.09 52697.42 88888.00 2007-01-12 02:14:20.404 012 18185.21 76.10 52697.31 88888.00 2007-01-12 02:14:20.904 012 18185.28 76.22 52697.30 88888.00 2007-01-12 02:14:21.404 012 18185.40 76.21 52697.27 88888.00 2007-01-12 02:14:21.904 012 18185.35 76.13 52697.44 88888.00 2007-01-12 02:14:22.404 012 18185.35 76.16 52697.64 88888.00 2007-01-12 02:14:22.904 012 18185.42 76.13 52697.57 88888.00 2007-01-12 02:14:23.404 012 18185.31 76.11 52697.53 88888.00 2007-01-12 02:14:23.904 012 18185.40 76.15 52697.51 88888.00 2007-01-12 02:14:24.404 012 18185.31 76.24 52697.39 88888.00 2007-01-12 02:14:24.904 012 18185.23 76.32 52697.36 88888.00 2007-01-12 02:14:25.404 012 18185.28 76.26 52697.36 88888.00 2007-01-12 02:14:25.904 012 18185.32 76.28 52697.38 88888.00 2007-01-12 02:14:26.404 012 18185.32 76.22 52697.37 88888.00 2007-01-12 02:14:26.904 012 18185.32 76.22 52697.29 88888.00 2007-01-12 02:14:27.404 012 18185.37 76.23 52697.27 88888.00 2007-01-12 02:14:27.904 012 18185.22 76.22 52697.27 88888.00 2007-01-12 02:14:28.404 012 18185.28 76.22 52697.36 88888.00 2007-01-12 02:14:28.904 012 18185.34 76.25 52697.39 88888.00 2007-01-12 02:14:29.404 012 18185.29 76.24 52697.51 88888.00 2007-01-12 02:14:29.904 012 18185.35 76.20 52697.57 88888.00 2007-01-12 02:14:30.404 012 18185.44 76.16 52697.62 88888.00 2007-01-12 02:14:30.904 012 18185.41 76.17 52697.59 88888.00 2007-01-12 02:14:31.404 012 18185.28 76.16 52697.53 88888.00 2007-01-12 02:14:31.904 012 18185.28 76.21 52697.42 88888.00 2007-01-12 02:14:32.404 012 18185.33 76.15 52697.50 88888.00 2007-01-12 02:14:32.904 012 18185.39 76.19 52697.40 88888.00 2007-01-12 02:14:33.404 012 18185.41 76.22 52697.31 88888.00 2007-01-12 02:14:33.904 012 18185.41 76.35 52697.29 88888.00 2007-01-12 02:14:34.404 012 18185.47 76.39 52697.31 88888.00 2007-01-12 02:14:34.904 012 18185.34 76.43 52697.39 88888.00 2007-01-12 02:14:35.404 012 18185.22 76.43 52697.33 88888.00 2007-01-12 02:14:35.904 012 18185.24 76.37 52697.27 88888.00 2007-01-12 02:14:36.404 012 18185.30 76.38 52697.34 88888.00 2007-01-12 02:14:36.904 012 18185.46 76.39 52697.38 88888.00 2007-01-12 02:14:37.404 012 18185.41 76.41 52697.41 88888.00 2007-01-12 02:14:37.904 012 18185.41 76.39 52697.34 88888.00 2007-01-12 02:14:38.404 012 18185.56 76.32 52697.28 88888.00 2007-01-12 02:14:38.904 012 18185.56 76.32 52697.37 88888.00 2007-01-12 02:14:39.404 012 18185.52 76.31 52697.43 88888.00 2007-01-12 02:14:39.904 012 18185.50 76.29 52697.36 88888.00 2007-01-12 02:14:40.404 012 18185.41 76.32 52697.40 88888.00 2007-01-12 02:14:40.904 012 18185.45 76.28 52697.52 88888.00 2007-01-12 02:14:41.404 012 18185.50 76.33 52697.43 88888.00 2007-01-12 02:14:41.904 012 18185.42 76.30 52697.44 88888.00 2007-01-12 02:14:42.404 012 18185.36 76.31 52697.33 88888.00 2007-01-12 02:14:42.904 012 18185.39 76.37 52697.26 88888.00 2007-01-12 02:14:43.404 012 18185.35 76.37 52697.33 88888.00 2007-01-12 02:14:43.904 012 18185.30 76.30 52697.41 88888.00 2007-01-12 02:14:44.404 012 18185.23 76.39 52697.31 88888.00 2007-01-12 02:14:44.904 012 18185.14 76.43 52697.18 88888.00 2007-01-12 02:14:45.404 012 18185.33 76.36 52697.15 88888.00 2007-01-12 02:14:45.904 012 18185.31 76.35 52697.18 88888.00 2007-01-12 02:14:46.404 012 18185.28 76.38 52697.20 88888.00 2007-01-12 02:14:46.904 012 18185.23 76.39 52697.24 88888.00 2007-01-12 02:14:47.404 012 18185.22 76.40 52697.21 88888.00 2007-01-12 02:14:47.904 012 18185.37 76.41 52697.32 88888.00 2007-01-12 02:14:48.404 012 18185.37 76.39 52697.47 88888.00 2007-01-12 02:14:48.904 012 18185.30 76.42 52697.48 88888.00 2007-01-12 02:14:49.404 012 18185.12 76.40 52697.56 88888.00 2007-01-12 02:14:49.904 012 18185.20 76.36 52697.49 88888.00 2007-01-12 02:14:50.404 012 18185.28 76.36 52697.38 88888.00 2007-01-12 02:14:50.904 012 18185.30 76.45 52697.43 88888.00 2007-01-12 02:14:51.404 012 18185.42 76.45 52697.40 88888.00 2007-01-12 02:14:51.904 012 18185.39 76.43 52697.32 88888.00 2007-01-12 02:14:52.404 012 18185.39 76.37 52697.26 88888.00 2007-01-12 02:14:52.904 012 18185.41 76.40 52697.27 88888.00 2007-01-12 02:14:53.404 012 18185.44 76.47 52697.33 88888.00 2007-01-12 02:14:53.904 012 18185.33 76.40 52697.45 88888.00 2007-01-12 02:14:54.404 012 18185.36 76.35 52697.48 88888.00 2007-01-12 02:14:54.904 012 18185.25 76.34 52697.42 88888.00 2007-01-12 02:14:55.404 012 18185.25 76.22 52697.32 88888.00 2007-01-12 02:14:55.904 012 18185.28 76.14 52697.22 88888.00 2007-01-12 02:14:56.404 012 18185.42 76.20 52697.30 88888.00 2007-01-12 02:14:56.904 012 18185.51 76.22 52697.36 88888.00 2007-01-12 02:14:57.404 012 18185.45 76.29 52697.37 88888.00 2007-01-12 02:14:57.904 012 18185.52 76.32 52697.27 88888.00 2007-01-12 02:14:58.404 012 18185.43 76.38 52697.36 88888.00 2007-01-12 02:14:58.904 012 18185.40 76.40 52697.40 88888.00 2007-01-12 02:14:59.404 012 18185.43 76.42 52697.38 88888.00 2007-01-12 02:14:59.904 012 18185.41 76.45 52697.42 88888.00 2007-01-12 02:15:00.404 012 18185.37 76.41 52697.43 88888.00 2007-01-12 02:15:00.904 012 18185.29 76.41 52697.51 88888.00 2007-01-12 02:15:01.404 012 18185.37 76.50 52697.53 88888.00 2007-01-12 02:15:01.904 012 18185.34 76.55 52697.54 88888.00 2007-01-12 02:15:02.404 012 18185.31 76.47 52697.47 88888.00 2007-01-12 02:15:02.904 012 18185.31 76.41 52697.39 88888.00 2007-01-12 02:15:03.404 012 18185.35 76.47 52697.32 88888.00 2007-01-12 02:15:03.904 012 18185.33 76.51 52697.37 88888.00 2007-01-12 02:15:04.404 012 18185.24 76.55 52697.45 88888.00 2007-01-12 02:15:04.904 012 18185.23 76.51 52697.50 88888.00 2007-01-12 02:15:05.404 012 18185.39 76.53 52697.49 88888.00 2007-01-12 02:15:05.904 012 18185.37 76.52 52697.43 88888.00 2007-01-12 02:15:06.404 012 18185.36 76.47 52697.38 88888.00 2007-01-12 02:15:06.904 012 18185.39 76.52 52697.31 88888.00 2007-01-12 02:15:07.404 012 18185.32 76.47 52697.37 88888.00 2007-01-12 02:15:07.904 012 18185.40 76.46 52697.26 88888.00 2007-01-12 02:15:08.404 012 18185.43 76.52 52697.27 88888.00 2007-01-12 02:15:08.904 012 18185.45 76.63 52697.30 88888.00 2007-01-12 02:15:09.404 012 18185.57 76.66 52697.24 88888.00 2007-01-12 02:15:09.904 012 18185.47 76.71 52697.21 88888.00 2007-01-12 02:15:10.404 012 18185.51 76.70 52697.25 88888.00 2007-01-12 02:15:10.904 012 18185.55 76.74 52697.24 88888.00 2007-01-12 02:15:11.404 012 18185.50 76.69 52697.21 88888.00 2007-01-12 02:15:11.904 012 18185.59 76.55 52697.21 88888.00 2007-01-12 02:15:12.404 012 18185.57 76.55 52697.15 88888.00 2007-01-12 02:15:12.904 012 18185.48 76.55 52697.21 88888.00 2007-01-12 02:15:13.404 012 18185.43 76.59 52697.17 88888.00 2007-01-12 02:15:13.904 012 18185.57 76.68 52697.16 88888.00 2007-01-12 02:15:14.404 012 18185.66 76.70 52697.27 88888.00 2007-01-12 02:15:14.904 012 18185.66 76.70 52697.19 88888.00 2007-01-12 02:15:15.404 012 18185.59 76.80 52697.24 88888.00 2007-01-12 02:15:15.904 012 18185.53 76.79 52697.24 88888.00 2007-01-12 02:15:16.404 012 18185.51 76.90 52697.25 88888.00 2007-01-12 02:15:16.904 012 18185.42 76.83 52697.34 88888.00 2007-01-12 02:15:17.404 012 18185.52 76.74 52697.34 88888.00 2007-01-12 02:15:17.904 012 18185.62 76.73 52697.32 88888.00 2007-01-12 02:15:18.404 012 18185.59 76.75 52697.24 88888.00 2007-01-12 02:15:18.904 012 18185.54 76.83 52697.30 88888.00 2007-01-12 02:15:19.404 012 18185.56 76.77 52697.30 88888.00 2007-01-12 02:15:19.904 012 18185.58 76.74 52697.37 88888.00 2007-01-12 02:15:20.404 012 18185.68 76.79 52697.41 88888.00 2007-01-12 02:15:20.904 012 18185.70 76.81 52697.43 88888.00 2007-01-12 02:15:21.404 012 18185.69 76.76 52697.43 88888.00 2007-01-12 02:15:21.904 012 18185.69 76.67 52697.37 88888.00 2007-01-12 02:15:22.404 012 18185.67 76.57 52697.28 88888.00 2007-01-12 02:15:22.904 012 18185.57 76.64 52697.34 88888.00 2007-01-12 02:15:23.404 012 18185.63 76.72 52697.39 88888.00 2007-01-12 02:15:23.904 012 18185.56 76.69 52697.39 88888.00 2007-01-12 02:15:24.404 012 18185.61 76.66 52697.36 88888.00 2007-01-12 02:15:24.904 012 18185.69 76.66 52697.47 88888.00 2007-01-12 02:15:25.404 012 18185.65 76.57 52697.36 88888.00 2007-01-12 02:15:25.904 012 18185.67 76.40 52697.34 88888.00 2007-01-12 02:15:26.404 012 18185.68 76.38 52697.34 88888.00 2007-01-12 02:15:26.904 012 18185.85 76.28 52697.28 88888.00 2007-01-12 02:15:27.404 012 18185.91 76.43 52697.33 88888.00 2007-01-12 02:15:27.904 012 18185.88 76.62 52697.31 88888.00 2007-01-12 02:15:28.404 012 18185.89 76.73 52697.31 88888.00 2007-01-12 02:15:28.904 012 18185.83 76.74 52697.20 88888.00 2007-01-12 02:15:29.404 012 18185.83 76.75 52697.24 88888.00 2007-01-12 02:15:29.904 012 18185.79 76.72 52697.26 88888.00 2007-01-12 02:15:30.404 012 18185.84 76.64 52697.28 88888.00 2007-01-12 02:15:30.904 012 18185.87 76.59 52697.50 88888.00 2007-01-12 02:15:31.404 012 18185.77 76.67 52697.60 88888.00 2007-01-12 02:15:31.904 012 18185.73 76.69 52697.59 88888.00 2007-01-12 02:15:32.404 012 18185.68 76.67 52697.47 88888.00 2007-01-12 02:15:32.904 012 18185.77 76.66 52697.39 88888.00 2007-01-12 02:15:33.404 012 18185.78 76.57 52697.43 88888.00 2007-01-12 02:15:33.904 012 18185.70 76.64 52697.38 88888.00 2007-01-12 02:15:34.404 012 18185.73 76.63 52697.39 88888.00 2007-01-12 02:15:34.904 012 18185.74 76.54 52697.32 88888.00 2007-01-12 02:15:35.404 012 18185.73 76.58 52697.27 88888.00 2007-01-12 02:15:35.904 012 18185.74 76.58 52697.32 88888.00 2007-01-12 02:15:36.404 012 18185.70 76.57 52697.42 88888.00 2007-01-12 02:15:36.904 012 18185.75 76.57 52697.40 88888.00 2007-01-12 02:15:37.404 012 18185.80 76.55 52697.37 88888.00 2007-01-12 02:15:37.904 012 18185.74 76.53 52697.29 88888.00 2007-01-12 02:15:38.404 012 18185.66 76.53 52697.30 88888.00 2007-01-12 02:15:38.904 012 18185.63 76.51 52697.28 88888.00 2007-01-12 02:15:39.404 012 18185.73 76.58 52697.21 88888.00 2007-01-12 02:15:39.904 012 18185.72 76.61 52697.19 88888.00 2007-01-12 02:15:40.404 012 18185.73 76.54 52697.18 88888.00 2007-01-12 02:15:40.904 012 18185.75 76.52 52697.20 88888.00 2007-01-12 02:15:41.404 012 18185.72 76.62 52697.25 88888.00 2007-01-12 02:15:41.904 012 18185.75 76.61 52697.36 88888.00 2007-01-12 02:15:42.404 012 18185.85 76.59 52697.45 88888.00 2007-01-12 02:15:42.904 012 18185.81 76.51 52697.49 88888.00 2007-01-12 02:15:43.404 012 18185.75 76.48 52697.40 88888.00 2007-01-12 02:15:43.904 012 18185.75 76.62 52697.31 88888.00 2007-01-12 02:15:44.404 012 18185.72 76.59 52697.24 88888.00 2007-01-12 02:15:44.904 012 18185.76 76.57 52697.19 88888.00 2007-01-12 02:15:45.404 012 18185.72 76.58 52697.28 88888.00 2007-01-12 02:15:45.904 012 18185.70 76.58 52697.34 88888.00 2007-01-12 02:15:46.404 012 18185.77 76.58 52697.26 88888.00 2007-01-12 02:15:46.904 012 18185.73 76.66 52697.25 88888.00 2007-01-12 02:15:47.404 012 18185.76 76.65 52697.38 88888.00 2007-01-12 02:15:47.904 012 18185.85 76.66 52697.33 88888.00 2007-01-12 02:15:48.404 012 18186.10 76.61 52697.26 88888.00 2007-01-12 02:15:48.904 012 18186.46 76.66 52697.33 88888.00 2007-01-12 02:15:49.404 012 18186.33 76.64 52697.29 88888.00 2007-01-12 02:15:49.904 012 18185.81 76.66 52697.17 88888.00 2007-01-12 02:15:50.404 012 18185.67 76.64 52697.24 88888.00 2007-01-12 02:15:50.904 012 18185.74 76.58 52697.30 88888.00 2007-01-12 02:15:51.404 012 18185.84 76.56 52697.36 88888.00 2007-01-12 02:15:51.904 012 18185.87 76.57 52697.31 88888.00 2007-01-12 02:15:52.404 012 18185.87 76.56 52697.20 88888.00 2007-01-12 02:15:52.904 012 18185.89 76.56 52697.24 88888.00 2007-01-12 02:15:53.404 012 18185.91 76.56 52697.31 88888.00 2007-01-12 02:15:53.904 012 18185.98 76.53 52697.32 88888.00 2007-01-12 02:15:54.404 012 18185.90 76.55 52697.21 88888.00 2007-01-12 02:15:54.904 012 18185.87 76.54 52697.27 88888.00 2007-01-12 02:15:55.404 012 18185.92 76.46 52697.36 88888.00 2007-01-12 02:15:55.904 012 18185.87 76.42 52697.30 88888.00 2007-01-12 02:15:56.404 012 18185.96 76.53 52697.20 88888.00 2007-01-12 02:15:56.904 012 18186.05 76.44 52697.12 88888.00 2007-01-12 02:15:57.404 012 18185.95 76.32 52697.09 88888.00 2007-01-12 02:15:57.904 012 18185.85 76.33 52697.21 88888.00 2007-01-12 02:15:58.404 012 18185.94 76.39 52697.28 88888.00 2007-01-12 02:15:58.904 012 18185.98 76.32 52697.41 88888.00 2007-01-12 02:15:59.404 012 18185.98 76.35 52697.40 88888.00 2007-01-12 02:15:59.904 012 18186.04 76.44 52697.37 88888.00 2007-01-12 02:16:00.404 012 18186.02 76.46 52697.32 88888.00 2007-01-12 02:16:00.904 012 18185.96 76.40 52697.33 88888.00 2007-01-12 02:16:01.404 012 18185.89 76.30 52697.41 88888.00 2007-01-12 02:16:01.904 012 18185.92 76.22 52697.28 88888.00 2007-01-12 02:16:02.404 012 18185.87 76.28 52697.27 88888.00 2007-01-12 02:16:02.904 012 18185.92 76.34 52697.34 88888.00 2007-01-12 02:16:03.404 012 18185.97 76.40 52697.26 88888.00 2007-01-12 02:16:03.904 012 18185.96 76.45 52697.34 88888.00 2007-01-12 02:16:04.404 012 18186.06 76.42 52697.27 88888.00 2007-01-12 02:16:04.904 012 18186.10 76.38 52697.19 88888.00 2007-01-12 02:16:05.404 012 18186.27 76.34 52697.22 88888.00 2007-01-12 02:16:05.904 012 18186.26 76.35 52697.40 88888.00 2007-01-12 02:16:06.404 012 18186.15 76.39 52697.50 88888.00 2007-01-12 02:16:06.904 012 18186.24 76.44 52697.52 88888.00 2007-01-12 02:16:07.404 012 18186.21 76.42 52697.53 88888.00 2007-01-12 02:16:07.904 012 18186.32 76.47 52697.49 88888.00 2007-01-12 02:16:08.404 012 18186.29 76.34 52697.49 88888.00 2007-01-12 02:16:08.904 012 18186.33 76.36 52697.49 88888.00 2007-01-12 02:16:09.404 012 18186.31 76.42 52697.42 88888.00 2007-01-12 02:16:09.904 012 18186.24 76.48 52697.45 88888.00 2007-01-12 02:16:10.404 012 18186.31 76.48 52697.24 88888.00 2007-01-12 02:16:10.904 012 18186.21 76.45 52697.26 88888.00 2007-01-12 02:16:11.404 012 18186.16 76.48 52697.32 88888.00 2007-01-12 02:16:11.904 012 18186.30 76.48 52697.30 88888.00 2007-01-12 02:16:12.404 012 18186.27 76.42 52697.32 88888.00 2007-01-12 02:16:12.904 012 18186.17 76.35 52697.32 88888.00 2007-01-12 02:16:13.404 012 18186.07 76.38 52697.33 88888.00 2007-01-12 02:16:13.904 012 18186.22 76.41 52697.24 88888.00 2007-01-12 02:16:14.404 012 18186.22 76.39 52697.25 88888.00 2007-01-12 02:16:14.904 012 18186.17 76.44 52697.36 88888.00 2007-01-12 02:16:15.404 012 18186.23 76.44 52697.34 88888.00 2007-01-12 02:16:15.904 012 18186.28 76.48 52697.28 88888.00 2007-01-12 02:16:16.404 012 18186.24 76.51 52697.31 88888.00 2007-01-12 02:16:16.904 012 18186.18 76.48 52697.32 88888.00 2007-01-12 02:16:17.404 012 18186.19 76.47 52697.34 88888.00 2007-01-12 02:16:17.904 012 18186.18 76.43 52697.44 88888.00 2007-01-12 02:16:18.404 012 18186.11 76.47 52697.42 88888.00 2007-01-12 02:16:18.904 012 18186.16 76.51 52697.33 88888.00 2007-01-12 02:16:19.404 012 18186.18 76.45 52697.22 88888.00 2007-01-12 02:16:19.904 012 18186.04 76.45 52697.34 88888.00 2007-01-12 02:16:20.404 012 18186.07 76.50 52697.34 88888.00 2007-01-12 02:16:20.904 012 18186.04 76.47 52697.32 88888.00 2007-01-12 02:16:21.404 012 18186.09 76.48 52697.40 88888.00 2007-01-12 02:16:21.904 012 18186.07 76.55 52697.38 88888.00 2007-01-12 02:16:22.404 012 18186.04 76.51 52697.29 88888.00 2007-01-12 02:16:22.904 012 18185.92 76.50 52697.34 88888.00 2007-01-12 02:16:23.404 012 18185.99 76.47 52697.40 88888.00 2007-01-12 02:16:23.904 012 18186.06 76.53 52697.38 88888.00 2007-01-12 02:16:24.404 012 18186.19 76.59 52697.43 88888.00 2007-01-12 02:16:24.904 012 18186.18 76.53 52697.48 88888.00 2007-01-12 02:16:25.404 012 18186.11 76.51 52697.43 88888.00 2007-01-12 02:16:25.904 012 18186.11 76.61 52697.37 88888.00 2007-01-12 02:16:26.404 012 18186.12 76.56 52697.45 88888.00 2007-01-12 02:16:26.904 012 18186.18 76.54 52697.41 88888.00 2007-01-12 02:16:27.404 012 18186.28 76.51 52697.37 88888.00 2007-01-12 02:16:27.904 012 18186.07 76.45 52697.39 88888.00 2007-01-12 02:16:28.404 012 18186.02 76.46 52697.33 88888.00 2007-01-12 02:16:28.904 012 18185.99 76.48 52697.20 88888.00 2007-01-12 02:16:29.404 012 18185.96 76.47 52697.22 88888.00 2007-01-12 02:16:29.904 012 18186.05 76.49 52697.28 88888.00 2007-01-12 02:16:30.404 012 18185.98 76.42 52697.29 88888.00 2007-01-12 02:16:30.904 012 18186.04 76.46 52697.29 88888.00 2007-01-12 02:16:31.404 012 18186.09 76.50 52697.26 88888.00 2007-01-12 02:16:31.904 012 18186.08 76.52 52697.24 88888.00 2007-01-12 02:16:32.404 012 18186.05 76.49 52697.30 88888.00 2007-01-12 02:16:32.904 012 18185.96 76.45 52697.37 88888.00 2007-01-12 02:16:33.404 012 18185.88 76.44 52697.34 88888.00 2007-01-12 02:16:33.904 012 18185.85 76.44 52697.31 88888.00 2007-01-12 02:16:34.404 012 18185.79 76.39 52697.32 88888.00 2007-01-12 02:16:34.904 012 18185.83 76.48 52697.32 88888.00 2007-01-12 02:16:35.404 012 18185.81 76.53 52697.33 88888.00 2007-01-12 02:16:35.904 012 18185.91 76.55 52697.30 88888.00 2007-01-12 02:16:36.404 012 18186.02 76.52 52697.21 88888.00 2007-01-12 02:16:36.904 012 18186.04 76.55 52697.18 88888.00 2007-01-12 02:16:37.404 012 18186.01 76.53 52697.13 88888.00 2007-01-12 02:16:37.904 012 18185.97 76.46 52697.07 88888.00 2007-01-12 02:16:38.404 012 18185.99 76.41 52697.08 88888.00 2007-01-12 02:16:38.904 012 18185.99 76.48 52697.18 88888.00 2007-01-12 02:16:39.404 012 18185.98 76.40 52697.26 88888.00 2007-01-12 02:16:39.904 012 18185.97 76.38 52697.36 88888.00 2007-01-12 02:16:40.404 012 18185.96 76.43 52697.43 88888.00 2007-01-12 02:16:40.904 012 18185.94 76.46 52697.40 88888.00 2007-01-12 02:16:41.404 012 18186.01 76.40 52697.37 88888.00 2007-01-12 02:16:41.904 012 18186.05 76.43 52697.43 88888.00 2007-01-12 02:16:42.404 012 18186.09 76.54 52697.43 88888.00 2007-01-12 02:16:42.904 012 18186.04 76.50 52697.41 88888.00 2007-01-12 02:16:43.404 012 18185.95 76.44 52697.33 88888.00 2007-01-12 02:16:43.904 012 18185.96 76.46 52697.34 88888.00 2007-01-12 02:16:44.404 012 18185.94 76.56 52697.27 88888.00 2007-01-12 02:16:44.904 012 18185.95 76.55 52697.20 88888.00 2007-01-12 02:16:45.404 012 18185.95 76.50 52697.24 88888.00 2007-01-12 02:16:45.904 012 18185.91 76.48 52697.21 88888.00 2007-01-12 02:16:46.404 012 18185.90 76.52 52697.28 88888.00 2007-01-12 02:16:46.904 012 18185.88 76.51 52697.40 88888.00 2007-01-12 02:16:47.404 012 18185.88 76.36 52697.41 88888.00 2007-01-12 02:16:47.904 012 18185.85 76.33 52697.37 88888.00 2007-01-12 02:16:48.404 012 18185.92 76.37 52697.27 88888.00 2007-01-12 02:16:48.904 012 18186.02 76.46 52697.20 88888.00 2007-01-12 02:16:49.404 012 18186.07 76.51 52697.18 88888.00 2007-01-12 02:16:49.904 012 18186.01 76.47 52697.16 88888.00 2007-01-12 02:16:50.404 012 18185.91 76.46 52697.31 88888.00 2007-01-12 02:16:50.904 012 18185.85 76.41 52697.40 88888.00 2007-01-12 02:16:51.404 012 18185.97 76.47 52697.37 88888.00 2007-01-12 02:16:51.904 012 18186.05 76.55 52697.39 88888.00 2007-01-12 02:16:52.404 012 18186.01 76.52 52697.26 88888.00 2007-01-12 02:16:52.904 012 18186.01 76.55 52697.24 88888.00 2007-01-12 02:16:53.404 012 18186.06 76.61 52697.24 88888.00 2007-01-12 02:16:53.904 012 18186.10 76.55 52697.17 88888.00 2007-01-12 02:16:54.404 012 18186.04 76.58 52697.21 88888.00 2007-01-12 02:16:54.904 012 18186.12 76.53 52697.36 88888.00 2007-01-12 02:16:55.404 012 18186.09 76.48 52697.30 88888.00 2007-01-12 02:16:55.904 012 18186.11 76.41 52697.20 88888.00 2007-01-12 02:16:56.404 012 18186.09 76.43 52697.19 88888.00 2007-01-12 02:16:56.904 012 18186.13 76.45 52697.27 88888.00 2007-01-12 02:16:57.404 012 18186.04 76.41 52697.32 88888.00 2007-01-12 02:16:57.904 012 18185.96 76.42 52697.29 88888.00 2007-01-12 02:16:58.401 012 18186.05 76.50 52697.22 88888.00 2007-01-12 02:16:58.901 012 18186.09 76.52 52697.18 88888.00 2007-01-12 02:16:59.401 012 18185.98 76.50 52697.19 88888.00 2007-01-12 02:16:59.901 012 18185.92 76.36 52697.22 88888.00 2007-01-12 02:17:00.401 012 18185.91 76.38 52697.28 88888.00 2007-01-12 02:17:00.901 012 18185.94 76.31 52697.21 88888.00 2007-01-12 02:17:01.401 012 18186.01 76.31 52697.25 88888.00 2007-01-12 02:17:01.901 012 18186.10 76.35 52697.27 88888.00 2007-01-12 02:17:02.401 012 18185.98 76.40 52697.27 88888.00 2007-01-12 02:17:02.901 012 18185.88 76.39 52697.38 88888.00 2007-01-12 02:17:03.401 012 18185.81 76.43 52697.45 88888.00 2007-01-12 02:17:03.901 012 18185.81 76.40 52697.36 88888.00 2007-01-12 02:17:04.401 012 18185.81 76.39 52697.28 88888.00 2007-01-12 02:17:04.901 012 18185.75 76.39 52697.24 88888.00 2007-01-12 02:17:05.401 012 18185.89 76.46 52697.05 88888.00 2007-01-12 02:17:05.901 012 18185.94 76.47 52697.08 88888.00 2007-01-12 02:17:06.401 012 18185.81 76.50 52697.19 88888.00 2007-01-12 02:17:06.901 012 18185.63 76.42 52697.26 88888.00 2007-01-12 02:17:07.401 012 18185.67 76.46 52697.28 88888.00 2007-01-12 02:17:07.901 012 18185.68 76.49 52697.53 88888.00 2007-01-12 02:17:08.401 012 18185.69 76.48 52697.60 88888.00 2007-01-12 02:17:08.901 012 18185.67 76.39 52697.57 88888.00 2007-01-12 02:17:09.401 012 18185.79 76.37 52697.47 88888.00 2007-01-12 02:17:09.901 012 18185.80 76.43 52697.41 88888.00 2007-01-12 02:17:10.401 012 18185.81 76.42 52697.39 88888.00 2007-01-12 02:17:10.901 012 18185.89 76.40 52697.27 88888.00 2007-01-12 02:17:11.401 012 18185.79 76.37 52697.27 88888.00 2007-01-12 02:17:11.901 012 18185.72 76.40 52697.25 88888.00 2007-01-12 02:17:12.401 012 18185.68 76.42 52697.25 88888.00 2007-01-12 02:17:12.901 012 18185.75 76.41 52697.28 88888.00 2007-01-12 02:17:13.401 012 18185.78 76.38 52697.31 88888.00 2007-01-12 02:17:13.901 012 18185.80 76.37 52697.32 88888.00 2007-01-12 02:17:14.401 012 18185.76 76.47 52697.45 88888.00 2007-01-12 02:17:14.901 012 18185.78 76.48 52697.40 88888.00 2007-01-12 02:17:15.401 012 18185.91 76.43 52697.32 88888.00 2007-01-12 02:17:15.901 012 18185.86 76.52 52697.34 88888.00 2007-01-12 02:17:16.401 012 18185.84 76.46 52697.40 88888.00 2007-01-12 02:17:16.901 012 18185.78 76.35 52697.49 88888.00 2007-01-12 02:17:17.401 012 18185.72 76.33 52697.54 88888.00 2007-01-12 02:17:17.901 012 18185.76 76.26 52697.44 88888.00 2007-01-12 02:17:18.401 012 18185.84 76.36 52697.41 88888.00 2007-01-12 02:17:18.901 012 18185.78 76.42 52697.40 88888.00 2007-01-12 02:17:19.401 012 18185.75 76.38 52697.44 88888.00 2007-01-12 02:17:19.901 012 18185.77 76.38 52697.47 88888.00 2007-01-12 02:17:20.401 012 18185.85 76.45 52697.55 88888.00 2007-01-12 02:17:20.901 012 18185.77 76.46 52697.59 88888.00 2007-01-12 02:17:21.401 012 18185.81 76.47 52697.60 88888.00 2007-01-12 02:17:21.901 012 18185.83 76.47 52697.62 88888.00 2007-01-12 02:17:22.401 012 18185.92 76.52 52697.62 88888.00 2007-01-12 02:17:22.901 012 18185.94 76.58 52697.68 88888.00 2007-01-12 02:17:23.401 012 18185.87 76.57 52697.79 88888.00 2007-01-12 02:17:23.901 012 18185.92 76.58 52697.78 88888.00 2007-01-12 02:17:24.401 012 18186.01 76.57 52697.66 88888.00 2007-01-12 02:17:24.901 012 18185.92 76.56 52697.53 88888.00 2007-01-12 02:17:25.401 012 18185.88 76.51 52697.42 88888.00 2007-01-12 02:17:25.901 012 18185.91 76.48 52697.44 88888.00 2007-01-12 02:17:26.401 012 18185.96 76.56 52697.38 88888.00 2007-01-12 02:17:26.901 012 18185.91 76.55 52697.32 88888.00 2007-01-12 02:17:27.401 012 18186.01 76.47 52697.41 88888.00 2007-01-12 02:17:27.901 012 18185.99 76.46 52697.36 88888.00 2007-01-12 02:17:28.401 012 18185.96 76.44 52697.30 88888.00 2007-01-12 02:17:28.901 012 18186.06 76.46 52697.34 88888.00 2007-01-12 02:17:29.401 012 18185.98 76.53 52697.37 88888.00 2007-01-12 02:17:29.901 012 18185.86 76.53 52697.30 88888.00 2007-01-12 02:17:30.401 012 18185.92 76.53 52697.32 88888.00 2007-01-12 02:17:30.901 012 18185.94 76.58 52697.37 88888.00 2007-01-12 02:17:31.401 012 18185.88 76.59 52697.34 88888.00 2007-01-12 02:17:31.901 012 18185.81 76.55 52697.27 88888.00 2007-01-12 02:17:32.401 012 18185.86 76.61 52697.31 88888.00 2007-01-12 02:17:32.901 012 18185.85 76.56 52697.25 88888.00 2007-01-12 02:17:33.401 012 18185.83 76.47 52697.38 88888.00 2007-01-12 02:17:33.901 012 18185.83 76.45 52697.39 88888.00 2007-01-12 02:17:34.401 012 18185.92 76.53 52697.47 88888.00 2007-01-12 02:17:34.901 012 18185.98 76.55 52697.55 88888.00 2007-01-12 02:17:35.401 012 18185.84 76.49 52697.51 88888.00 2007-01-12 02:17:35.901 012 18185.84 76.45 52697.39 88888.00 2007-01-12 02:17:36.401 012 18185.91 76.39 52697.36 88888.00 2007-01-12 02:17:36.901 012 18185.95 76.41 52697.37 88888.00 2007-01-12 02:17:37.401 012 18185.87 76.34 52697.47 88888.00 2007-01-12 02:17:37.901 012 18185.87 76.33 52697.60 88888.00 2007-01-12 02:17:38.401 012 18185.88 76.30 52697.54 88888.00 2007-01-12 02:17:38.901 012 18185.98 76.38 52697.45 88888.00 2007-01-12 02:17:39.401 012 18185.99 76.59 52697.32 88888.00 2007-01-12 02:17:39.901 012 18185.95 76.65 52697.31 88888.00 2007-01-12 02:17:40.401 012 18185.91 76.61 52697.44 88888.00 2007-01-12 02:17:40.901 012 18186.04 76.56 52697.40 88888.00 2007-01-12 02:17:41.401 012 18186.04 76.55 52697.50 88888.00 2007-01-12 02:17:41.901 012 18186.04 76.48 52697.55 88888.00 2007-01-12 02:17:42.401 012 18186.04 76.55 52697.47 88888.00 2007-01-12 02:17:42.901 012 18186.00 76.50 52697.43 88888.00 2007-01-12 02:17:43.401 012 18186.00 76.52 52697.29 88888.00 2007-01-12 02:17:43.901 012 18185.98 76.54 52697.40 88888.00 2007-01-12 02:17:44.401 012 18185.99 76.50 52697.54 88888.00 2007-01-12 02:17:44.901 012 18185.88 76.58 52697.47 88888.00 2007-01-12 02:17:45.401 012 18185.92 76.51 52697.42 88888.00 2007-01-12 02:17:45.901 012 18186.05 76.46 52697.37 88888.00 2007-01-12 02:17:46.401 012 18186.17 76.48 52697.43 88888.00 2007-01-12 02:17:46.901 012 18186.17 76.45 52697.40 88888.00 2007-01-12 02:17:47.401 012 18186.09 76.51 52697.40 88888.00 2007-01-12 02:17:47.901 012 18186.12 76.46 52697.61 88888.00 2007-01-12 02:17:48.401 012 18186.13 76.47 52697.61 88888.00 2007-01-12 02:17:48.901 012 18186.04 76.51 52697.64 88888.00 2007-01-12 02:17:49.401 012 18186.07 76.46 52697.63 88888.00 2007-01-12 02:17:49.901 012 18186.13 76.36 52697.40 88888.00 2007-01-12 02:17:50.401 012 18186.11 76.47 52697.34 88888.00 2007-01-12 02:17:50.901 012 18186.16 76.47 52697.36 88888.00 2007-01-12 02:17:51.401 012 18186.13 76.47 52697.36 88888.00 2007-01-12 02:17:51.901 012 18186.07 76.53 52697.32 88888.00 2007-01-12 02:17:52.401 012 18186.07 76.46 52697.31 88888.00 2007-01-12 02:17:52.901 012 18186.02 76.47 52697.34 88888.00 2007-01-12 02:17:53.401 012 18186.06 76.52 52697.41 88888.00 2007-01-12 02:17:53.901 012 18186.20 76.55 52697.55 88888.00 2007-01-12 02:17:54.401 012 18186.17 76.49 52697.68 88888.00 2007-01-12 02:17:54.901 012 18186.09 76.55 52697.61 88888.00 2007-01-12 02:17:55.401 012 18185.90 76.54 52697.62 88888.00 2007-01-12 02:17:55.901 012 18185.95 76.42 52697.54 88888.00 2007-01-12 02:17:56.401 012 18186.04 76.57 52697.50 88888.00 2007-01-12 02:17:56.901 012 18186.13 76.55 52697.54 88888.00 2007-01-12 02:17:57.401 012 18186.07 76.61 52697.41 88888.00 2007-01-12 02:17:57.901 012 18186.00 76.70 52697.37 88888.00 2007-01-12 02:17:58.401 012 18186.04 76.68 52697.44 88888.00 2007-01-12 02:17:58.901 012 18185.89 76.64 52697.31 88888.00 2007-01-12 02:17:59.401 012 18185.86 76.68 52697.16 88888.00 2007-01-12 02:17:59.901 012 18185.95 76.75 52697.20 88888.00 2007-01-12 02:18:00.401 012 18186.02 76.76 52697.40 88888.00 2007-01-12 02:18:00.901 012 18186.12 76.73 52697.44 88888.00 2007-01-12 02:18:01.401 012 18186.16 76.76 52697.41 88888.00 2007-01-12 02:18:01.901 012 18186.12 76.73 52697.43 88888.00 2007-01-12 02:18:02.401 012 18186.00 76.73 52697.39 88888.00 2007-01-12 02:18:02.901 012 18186.06 76.67 52697.45 88888.00 2007-01-12 02:18:03.401 012 18186.06 76.70 52697.55 88888.00 2007-01-12 02:18:03.901 012 18185.95 76.71 52697.49 88888.00 2007-01-12 02:18:04.401 012 18185.95 76.67 52697.44 88888.00 2007-01-12 02:18:04.901 012 18185.98 76.71 52697.50 88888.00 2007-01-12 02:18:05.401 012 18185.86 76.72 52697.43 88888.00 2007-01-12 02:18:05.901 012 18185.90 76.73 52697.36 88888.00 2007-01-12 02:18:06.401 012 18185.98 76.71 52697.31 88888.00 2007-01-12 02:18:06.901 012 18186.04 76.70 52697.30 88888.00 2007-01-12 02:18:07.401 012 18185.96 76.69 52697.21 88888.00 2007-01-12 02:18:07.901 012 18185.77 76.79 52697.21 88888.00 2007-01-12 02:18:08.401 012 18185.68 76.84 52697.29 88888.00 2007-01-12 02:18:08.901 012 18185.66 76.79 52697.41 88888.00 2007-01-12 02:18:09.401 012 18185.68 76.75 52697.45 88888.00 2007-01-12 02:18:09.901 012 18185.69 76.74 52697.42 88888.00 2007-01-12 02:18:10.401 012 18185.75 76.77 52697.32 88888.00 2007-01-12 02:18:10.901 012 18185.85 76.76 52697.29 88888.00 2007-01-12 02:18:11.401 012 18185.85 76.76 52697.31 88888.00 2007-01-12 02:18:11.901 012 18185.76 76.75 52697.26 88888.00 2007-01-12 02:18:12.401 012 18185.78 76.75 52697.26 88888.00 2007-01-12 02:18:12.901 012 18185.81 76.79 52697.27 88888.00 2007-01-12 02:18:13.401 012 18185.74 76.82 52697.28 88888.00 2007-01-12 02:18:13.901 012 18185.74 76.82 52697.31 88888.00 2007-01-12 02:18:14.401 012 18185.66 76.87 52697.29 88888.00 2007-01-12 02:18:14.901 012 18185.77 76.84 52697.25 88888.00 2007-01-12 02:18:15.401 012 18185.96 76.81 52697.26 88888.00 2007-01-12 02:18:15.901 012 18185.89 76.81 52697.33 88888.00 2007-01-12 02:18:16.401 012 18185.94 76.87 52697.36 88888.00 2007-01-12 02:18:16.901 012 18185.95 76.89 52697.41 88888.00 2007-01-12 02:18:17.401 012 18185.92 76.97 52697.55 88888.00 2007-01-12 02:18:17.901 012 18185.80 77.00 52697.41 88888.00 2007-01-12 02:18:18.401 012 18185.80 76.99 52697.41 88888.00 2007-01-12 02:18:18.901 012 18185.80 76.88 52697.52 88888.00 2007-01-12 02:18:19.401 012 18185.86 76.88 52697.62 88888.00 2007-01-12 02:18:19.901 012 18185.87 76.85 52697.53 88888.00 2007-01-12 02:18:20.401 012 18186.08 76.87 52697.38 88888.00 2007-01-12 02:18:20.901 012 18186.05 76.80 52697.42 88888.00 2007-01-12 02:18:21.401 012 18185.95 76.79 52697.51 88888.00 2007-01-12 02:18:21.901 012 18185.92 76.81 52697.56 88888.00 2007-01-12 02:18:22.401 012 18185.90 76.75 52697.60 88888.00 2007-01-12 02:18:22.901 012 18185.99 76.86 52697.56 88888.00 2007-01-12 02:18:23.401 012 18185.99 76.90 52697.56 88888.00 2007-01-12 02:18:23.901 012 18186.05 76.97 52697.36 88888.00 2007-01-12 02:18:24.401 012 18186.08 76.89 52697.34 88888.00 2007-01-12 02:18:24.901 012 18185.97 76.87 52697.42 88888.00 2007-01-12 02:18:25.401 012 18185.95 76.87 52697.41 88888.00 2007-01-12 02:18:25.901 012 18185.86 76.87 52697.47 88888.00 2007-01-12 02:18:26.401 012 18185.89 76.90 52697.43 88888.00 2007-01-12 02:18:26.901 012 18185.97 76.90 52697.45 88888.00 2007-01-12 02:18:27.401 012 18185.95 76.90 52697.39 88888.00 2007-01-12 02:18:27.901 012 18185.96 76.88 52697.26 88888.00 2007-01-12 02:18:28.401 012 18185.95 76.92 52697.33 88888.00 2007-01-12 02:18:28.901 012 18185.97 76.94 52697.28 88888.00 2007-01-12 02:18:29.401 012 18185.95 76.87 52697.27 88888.00 2007-01-12 02:18:29.901 012 18185.99 76.82 52697.25 88888.00 2007-01-12 02:18:30.401 012 18186.12 76.80 52697.41 88888.00 2007-01-12 02:18:30.901 012 18186.05 76.86 52697.41 88888.00 2007-01-12 02:18:31.401 012 18185.91 76.86 52697.36 88888.00 2007-01-12 02:18:31.901 012 18185.87 76.82 52697.32 88888.00 2007-01-12 02:18:32.401 012 18185.98 76.79 52697.34 88888.00 2007-01-12 02:18:32.901 012 18185.98 76.79 52697.30 88888.00 2007-01-12 02:18:33.401 012 18185.92 76.66 52697.32 88888.00 2007-01-12 02:18:33.901 012 18185.95 76.72 52697.36 88888.00 2007-01-12 02:18:34.401 012 18186.05 76.78 52697.31 88888.00 2007-01-12 02:18:34.901 012 18185.98 76.78 52697.28 88888.00 2007-01-12 02:18:35.401 012 18186.04 76.78 52697.24 88888.00 2007-01-12 02:18:35.901 012 18185.86 76.77 52697.34 88888.00 2007-01-12 02:18:36.401 012 18185.76 76.72 52697.42 88888.00 2007-01-12 02:18:36.901 012 18185.87 76.65 52697.30 88888.00 2007-01-12 02:18:37.401 012 18186.04 76.65 52697.30 88888.00 2007-01-12 02:18:37.901 012 18185.90 76.72 52697.36 88888.00 2007-01-12 02:18:38.401 012 18185.88 76.74 52697.44 88888.00 2007-01-12 02:18:38.901 012 18185.97 76.74 52697.37 88888.00 2007-01-12 02:18:39.401 012 18185.96 76.76 52697.33 88888.00 2007-01-12 02:18:39.901 012 18185.88 76.77 52697.41 88888.00 2007-01-12 02:18:40.401 012 18185.86 76.76 52697.37 88888.00 2007-01-12 02:18:40.901 012 18185.85 76.68 52697.39 88888.00 2007-01-12 02:18:41.401 012 18185.90 76.82 52697.42 88888.00 2007-01-12 02:18:41.901 012 18186.06 76.87 52697.49 88888.00 2007-01-12 02:18:42.401 012 18186.06 76.81 52697.54 88888.00 2007-01-12 02:18:42.901 012 18186.04 76.84 52697.47 88888.00 2007-01-12 02:18:43.401 012 18186.00 76.82 52697.53 88888.00 2007-01-12 02:18:43.901 012 18185.91 76.86 52697.60 88888.00 2007-01-12 02:18:44.401 012 18185.83 76.96 52697.57 88888.00 2007-01-12 02:18:44.901 012 18185.81 76.96 52697.60 88888.00 2007-01-12 02:18:45.401 012 18185.92 76.94 52697.62 88888.00 2007-01-12 02:18:45.901 012 18185.98 76.90 52697.49 88888.00 2007-01-12 02:18:46.401 012 18186.01 76.76 52697.36 88888.00 2007-01-12 02:18:46.901 012 18185.95 76.72 52697.45 88888.00 2007-01-12 02:18:47.401 012 18185.86 76.83 52697.51 88888.00 2007-01-12 02:18:47.901 012 18185.88 76.88 52697.50 88888.00 2007-01-12 02:18:48.401 012 18185.90 76.92 52697.48 88888.00 2007-01-12 02:18:48.901 012 18185.87 76.91 52697.50 88888.00 2007-01-12 02:18:49.401 012 18185.83 76.88 52697.50 88888.00 2007-01-12 02:18:49.901 012 18185.94 76.87 52697.52 88888.00 2007-01-12 02:18:50.401 012 18185.86 76.83 52697.45 88888.00 2007-01-12 02:18:50.901 012 18185.92 76.81 52697.44 88888.00 2007-01-12 02:18:51.401 012 18185.92 76.86 52697.53 88888.00 2007-01-12 02:18:51.901 012 18185.95 76.88 52697.45 88888.00 2007-01-12 02:18:52.401 012 18186.01 76.84 52697.40 88888.00 2007-01-12 02:18:52.901 012 18185.91 76.79 52697.52 88888.00 2007-01-12 02:18:53.401 012 18185.90 76.87 52697.49 88888.00 2007-01-12 02:18:53.901 012 18186.01 76.85 52697.51 88888.00 2007-01-12 02:18:54.401 012 18185.97 76.80 52697.63 88888.00 2007-01-12 02:18:54.901 012 18186.04 76.87 52697.70 88888.00 2007-01-12 02:18:55.401 012 18186.06 76.90 52697.62 88888.00 2007-01-12 02:18:55.901 012 18185.96 76.84 52697.62 88888.00 2007-01-12 02:18:56.401 012 18185.87 76.79 52697.55 88888.00 2007-01-12 02:18:56.901 012 18185.87 76.80 52697.47 88888.00 2007-01-12 02:18:57.401 012 18185.97 76.74 52697.40 88888.00 2007-01-12 02:18:57.901 012 18186.04 76.69 52697.36 88888.00 2007-01-12 02:18:58.401 012 18186.18 76.68 52697.47 88888.00 2007-01-12 02:18:58.901 012 18186.20 76.64 52697.64 88888.00 2007-01-12 02:18:59.401 012 18186.22 76.67 52697.70 88888.00 2007-01-12 02:18:59.901 012 18186.16 76.64 52697.52 88888.00 2007-01-12 02:19:00.401 012 18186.00 76.62 52697.45 88888.00 2007-01-12 02:19:00.901 012 18185.99 76.61 52697.31 88888.00 2007-01-12 02:19:01.401 012 18185.97 76.74 52697.32 88888.00 2007-01-12 02:19:01.901 012 18185.95 76.74 52697.27 88888.00 2007-01-12 02:19:02.401 012 18185.90 76.69 52697.26 88888.00 2007-01-12 02:19:02.901 012 18186.00 76.72 52697.30 88888.00 2007-01-12 02:19:03.401 012 18185.99 76.70 52697.42 88888.00 2007-01-12 02:19:03.901 012 18185.98 76.59 52697.49 88888.00 2007-01-12 02:19:04.401 012 18185.96 76.64 52697.51 88888.00 2007-01-12 02:19:04.901 012 18185.91 76.65 52697.45 88888.00 2007-01-12 02:19:05.401 012 18186.01 76.66 52697.37 88888.00 2007-01-12 02:19:05.901 012 18185.99 76.69 52697.31 88888.00 2007-01-12 02:19:06.401 012 18185.90 76.72 52697.36 88888.00 2007-01-12 02:19:06.901 012 18185.90 76.79 52697.43 88888.00 2007-01-12 02:19:07.401 012 18185.86 76.77 52697.52 88888.00 2007-01-12 02:19:07.901 012 18185.90 76.79 52697.42 88888.00 2007-01-12 02:19:08.401 012 18185.88 76.75 52697.45 88888.00 2007-01-12 02:19:08.901 012 18185.95 76.77 52697.51 88888.00 2007-01-12 02:19:09.401 012 18186.00 76.80 52697.52 88888.00 2007-01-12 02:19:09.901 012 18185.91 76.82 52697.56 88888.00 2007-01-12 02:19:10.401 012 18185.89 76.77 52697.64 88888.00 2007-01-12 02:19:10.901 012 18185.92 76.83 52697.56 88888.00 2007-01-12 02:19:11.401 012 18185.84 76.78 52697.55 88888.00 2007-01-12 02:19:11.901 012 18185.90 76.79 52697.57 88888.00 2007-01-12 02:19:12.401 012 18185.92 76.91 52697.60 88888.00 2007-01-12 02:19:12.901 012 18185.96 76.95 52697.52 88888.00 2007-01-12 02:19:13.401 012 18185.95 76.91 52697.52 88888.00 2007-01-12 02:19:13.901 012 18185.90 76.99 52697.54 88888.00 2007-01-12 02:19:14.401 012 18185.91 76.96 52697.55 88888.00 2007-01-12 02:19:14.901 012 18185.96 76.92 52697.42 88888.00 2007-01-12 02:19:15.401 012 18185.91 76.88 52697.43 88888.00 2007-01-12 02:19:15.901 012 18185.86 76.83 52697.45 88888.00 2007-01-12 02:19:16.401 012 18185.86 76.95 52697.51 88888.00 2007-01-12 02:19:16.901 012 18185.88 77.05 52697.56 88888.00 2007-01-12 02:19:17.401 012 18185.89 77.05 52697.49 88888.00 2007-01-12 02:19:17.901 012 18185.88 77.05 52697.54 88888.00 2007-01-12 02:19:18.401 012 18185.95 77.07 52697.48 88888.00 2007-01-12 02:19:18.901 012 18185.84 77.08 52697.33 88888.00 2007-01-12 02:19:19.401 012 18185.76 77.03 52697.33 88888.00 2007-01-12 02:19:19.901 012 18185.66 77.01 52697.39 88888.00 2007-01-12 02:19:20.401 012 18185.72 76.86 52697.32 88888.00 2007-01-12 02:19:20.901 012 18185.89 76.88 52697.39 88888.00 2007-01-12 02:19:21.401 012 18186.02 76.96 52697.44 88888.00 2007-01-12 02:19:21.901 012 18186.08 76.85 52697.48 88888.00 2007-01-12 02:19:22.401 012 18186.10 76.95 52697.44 88888.00 2007-01-12 02:19:22.901 012 18186.08 76.96 52697.39 88888.00 2007-01-12 02:19:23.401 012 18186.02 76.87 52697.37 88888.00 2007-01-12 02:19:23.901 012 18186.09 76.89 52697.36 88888.00 2007-01-12 02:19:24.401 012 18186.15 76.95 52697.28 88888.00 2007-01-12 02:19:24.901 012 18186.08 76.95 52697.29 88888.00 2007-01-12 02:19:25.401 012 18185.98 76.95 52697.32 88888.00 2007-01-12 02:19:25.901 012 18186.04 77.02 52697.30 88888.00 2007-01-12 02:19:26.401 012 18186.08 76.97 52697.36 88888.00 2007-01-12 02:19:26.901 012 18186.07 76.91 52697.22 88888.00 2007-01-12 02:19:27.401 012 18186.09 76.96 52697.13 88888.00 2007-01-12 02:19:27.901 012 18186.12 76.91 52697.17 88888.00 2007-01-12 02:19:28.401 012 18186.07 77.01 52697.18 88888.00 2007-01-12 02:19:28.901 012 18186.09 77.02 52697.17 88888.00 2007-01-12 02:19:29.401 012 18185.94 76.95 52697.20 88888.00 2007-01-12 02:19:29.901 012 18186.04 76.91 52697.09 88888.00 2007-01-12 02:19:30.401 012 18186.05 76.90 52697.15 88888.00 2007-01-12 02:19:30.901 012 18186.01 76.91 52697.26 88888.00 2007-01-12 02:19:31.401 012 18186.02 76.94 52697.25 88888.00 2007-01-12 02:19:31.901 012 18186.08 76.84 52697.28 88888.00 2007-01-12 02:19:32.401 012 18186.21 76.92 52697.22 88888.00 2007-01-12 02:19:32.901 012 18186.26 76.95 52697.22 88888.00 2007-01-12 02:19:33.401 012 18186.26 76.94 52697.27 88888.00 2007-01-12 02:19:33.901 012 18186.19 76.96 52697.28 88888.00 2007-01-12 02:19:34.401 012 18186.10 76.88 52697.14 88888.00 2007-01-12 02:19:34.901 012 18186.06 76.89 52697.10 88888.00 2007-01-12 02:19:35.401 012 18186.09 76.86 52697.19 88888.00 2007-01-12 02:19:35.901 012 18186.07 76.78 52697.30 88888.00 2007-01-12 02:19:36.401 012 18186.01 76.79 52697.21 88888.00 2007-01-12 02:19:36.901 012 18185.96 76.81 52697.27 88888.00 2007-01-12 02:19:37.401 012 18185.99 76.92 52697.24 88888.00 2007-01-12 02:19:37.901 012 18185.97 76.89 52697.18 88888.00 2007-01-12 02:19:38.401 012 18185.89 76.92 52697.30 88888.00 2007-01-12 02:19:38.901 012 18185.98 76.88 52697.34 88888.00 2007-01-12 02:19:39.401 012 18185.95 76.83 52697.30 88888.00 2007-01-12 02:19:39.901 012 18186.00 76.77 52697.39 88888.00 2007-01-12 02:19:40.401 012 18186.02 76.80 52697.33 88888.00 2007-01-12 02:19:40.901 012 18185.88 76.91 52697.21 88888.00 2007-01-12 02:19:41.401 012 18185.88 76.90 52697.08 88888.00 2007-01-12 02:19:41.901 012 18185.95 76.91 52697.18 88888.00 2007-01-12 02:19:42.401 012 18185.97 76.89 52697.22 88888.00 2007-01-12 02:19:42.901 012 18185.84 76.89 52697.26 88888.00 2007-01-12 02:19:43.401 012 18185.74 76.89 52697.20 88888.00 2007-01-12 02:19:43.901 012 18185.77 76.94 52697.08 88888.00 2007-01-12 02:19:44.401 012 18185.72 76.97 52697.16 88888.00 2007-01-12 02:19:44.901 012 18185.77 76.99 52697.18 88888.00 2007-01-12 02:19:45.401 012 18185.76 76.94 52697.10 88888.00 2007-01-12 02:19:45.901 012 18185.79 76.96 52697.21 88888.00 2007-01-12 02:19:46.401 012 18185.95 77.02 52697.20 88888.00 2007-01-12 02:19:46.901 012 18186.10 77.04 52697.13 88888.00 2007-01-12 02:19:47.401 012 18186.02 76.94 52697.13 88888.00 2007-01-12 02:19:47.901 012 18185.94 76.87 52697.07 88888.00 2007-01-12 02:19:48.401 012 18185.98 76.92 52697.14 88888.00 2007-01-12 02:19:48.901 012 18185.92 76.96 52697.04 88888.00 2007-01-12 02:19:49.401 012 18185.86 76.97 52696.99 88888.00 2007-01-12 02:19:49.901 012 18185.92 76.98 52696.96 88888.00 2007-01-12 02:19:50.401 012 18185.89 76.96 52696.97 88888.00 2007-01-12 02:19:50.901 012 18186.01 76.91 52696.94 88888.00 2007-01-12 02:19:51.401 012 18186.06 76.95 52697.04 88888.00 2007-01-12 02:19:51.901 012 18186.02 76.94 52697.20 88888.00 2007-01-12 02:19:52.401 012 18185.98 77.02 52697.14 88888.00 2007-01-12 02:19:52.901 012 18186.07 77.08 52696.95 88888.00 2007-01-12 02:19:53.401 012 18186.04 77.08 52696.94 88888.00 2007-01-12 02:19:53.901 012 18186.00 77.04 52696.87 88888.00 2007-01-12 02:19:54.401 012 18186.04 77.02 52696.84 88888.00 2007-01-12 02:19:54.901 012 18186.01 76.97 52696.87 88888.00 2007-01-12 02:19:55.401 012 18186.08 77.06 52696.93 88888.00 2007-01-12 02:19:55.901 012 18186.01 77.06 52697.01 88888.00 2007-01-12 02:19:56.401 012 18185.94 76.96 52696.92 88888.00 2007-01-12 02:19:56.901 012 18186.02 76.95 52696.91 88888.00 2007-01-12 02:19:57.401 012 18185.99 76.91 52697.01 88888.00 2007-01-12 02:19:57.901 012 18185.95 76.92 52696.98 88888.00 2007-01-12 02:19:58.401 012 18185.95 77.01 52697.02 88888.00 2007-01-12 02:19:58.901 012 18186.01 76.99 52697.01 88888.00 2007-01-12 02:19:59.401 012 18185.98 77.01 52696.95 88888.00 2007-01-12 02:19:59.901 012 18185.96 77.05 52697.05 88888.00 2007-01-12 02:20:00.401 012 18186.12 77.06 52697.18 88888.00 2007-01-12 02:20:00.901 012 18186.13 77.04 52697.21 88888.00 2007-01-12 02:20:01.401 012 18186.06 77.03 52697.21 88888.00 2007-01-12 02:20:01.901 012 18186.05 77.11 52697.22 88888.00 2007-01-12 02:20:02.401 012 18185.99 77.07 52697.18 88888.00 2007-01-12 02:20:02.901 012 18186.01 77.08 52697.15 88888.00 2007-01-12 02:20:03.401 012 18185.96 77.05 52697.02 88888.00 2007-01-12 02:20:03.901 012 18185.98 77.00 52696.97 88888.00 2007-01-12 02:20:04.401 012 18186.06 77.01 52696.98 88888.00 2007-01-12 02:20:04.901 012 18186.17 77.10 52697.07 88888.00 2007-01-12 02:20:05.401 012 18186.07 77.09 52696.99 88888.00 2007-01-12 02:20:05.901 012 18185.91 77.09 52696.83 88888.00 2007-01-12 02:20:06.401 012 18185.92 77.02 52696.87 88888.00 2007-01-12 02:20:06.901 012 18185.94 76.97 52696.86 88888.00 2007-01-12 02:20:07.401 012 18185.96 76.99 52696.81 88888.00 2007-01-12 02:20:07.901 012 18186.07 77.02 52696.76 88888.00 2007-01-12 02:20:08.401 012 18186.17 77.05 52696.86 88888.00 2007-01-12 02:20:08.901 012 18186.16 77.18 52696.91 88888.00 2007-01-12 02:20:09.401 012 18186.12 77.13 52696.87 88888.00 2007-01-12 02:20:09.901 012 18186.09 77.02 52696.86 88888.00 2007-01-12 02:20:10.401 012 18186.01 77.03 52697.10 88888.00 2007-01-12 02:20:10.901 012 18186.01 77.01 52697.03 88888.00 2007-01-12 02:20:11.401 012 18186.06 77.10 52697.07 88888.00 2007-01-12 02:20:11.901 012 18186.04 77.14 52697.08 88888.00 2007-01-12 02:20:12.401 012 18186.05 77.16 52697.10 88888.00 2007-01-12 02:20:12.901 012 18186.11 77.19 52697.17 88888.00 2007-01-12 02:20:13.401 012 18186.09 77.15 52697.21 88888.00 2007-01-12 02:20:13.901 012 18186.05 77.18 52697.08 88888.00 2007-01-12 02:20:14.401 012 18185.96 77.14 52696.96 88888.00 2007-01-12 02:20:14.901 012 18185.98 77.06 52696.84 88888.00 2007-01-12 02:20:15.401 012 18186.00 76.98 52696.75 88888.00 2007-01-12 02:20:15.901 012 18185.99 77.02 52696.91 88888.00 2007-01-12 02:20:16.401 012 18186.00 77.08 52696.93 88888.00 2007-01-12 02:20:16.901 012 18186.00 77.15 52697.03 88888.00 2007-01-12 02:20:17.401 012 18185.88 77.14 52697.10 88888.00 2007-01-12 02:20:17.901 012 18185.94 77.12 52697.15 88888.00 2007-01-12 02:20:18.401 012 18185.94 77.05 52697.14 88888.00 2007-01-12 02:20:18.901 012 18185.94 77.05 52697.13 88888.00 2007-01-12 02:20:19.401 012 18185.94 77.13 52697.07 88888.00 2007-01-12 02:20:19.901 012 18185.88 77.12 52697.16 88888.00 2007-01-12 02:20:20.401 012 18185.90 77.12 52697.17 88888.00 2007-01-12 02:20:20.901 012 18185.84 77.15 52697.19 88888.00 2007-01-12 02:20:21.401 012 18185.87 77.18 52697.20 88888.00 2007-01-12 02:20:21.901 012 18185.87 77.15 52697.24 88888.00 2007-01-12 02:20:22.401 012 18185.95 77.12 52697.19 88888.00 2007-01-12 02:20:22.901 012 18185.88 77.10 52697.14 88888.00 2007-01-12 02:20:23.401 012 18185.85 77.16 52697.08 88888.00 2007-01-12 02:20:23.901 012 18185.88 77.14 52697.08 88888.00 2007-01-12 02:20:24.401 012 18185.81 77.19 52697.10 88888.00 2007-01-12 02:20:24.901 012 18185.77 77.31 52697.09 88888.00 2007-01-12 02:20:25.401 012 18185.85 77.36 52697.18 88888.00 2007-01-12 02:20:25.901 012 18185.90 77.31 52697.17 88888.00 2007-01-12 02:20:26.401 012 18185.87 77.24 52697.19 88888.00 2007-01-12 02:20:26.901 012 18185.86 77.22 52697.09 88888.00 2007-01-12 02:20:27.401 012 18185.90 77.20 52697.16 88888.00 2007-01-12 02:20:27.901 012 18185.97 77.23 52697.24 88888.00 2007-01-12 02:20:28.401 012 18185.97 77.28 52697.22 88888.00 2007-01-12 02:20:28.901 012 18185.91 77.33 52697.17 88888.00 2007-01-12 02:20:29.401 012 18185.84 77.29 52697.01 88888.00 2007-01-12 02:20:29.901 012 18185.74 77.32 52697.07 88888.00 2007-01-12 02:20:30.401 012 18185.86 77.30 52697.01 88888.00 2007-01-12 02:20:30.901 012 18185.81 77.30 52697.02 88888.00 2007-01-12 02:20:31.401 012 18185.79 77.28 52697.09 88888.00 2007-01-12 02:20:31.901 012 18185.78 77.26 52697.14 88888.00 2007-01-12 02:20:32.401 012 18185.78 77.28 52697.12 88888.00 2007-01-12 02:20:32.901 012 18185.70 77.25 52697.15 88888.00 2007-01-12 02:20:33.401 012 18185.83 77.25 52697.24 88888.00 2007-01-12 02:20:33.901 012 18185.88 77.31 52697.31 88888.00 2007-01-12 02:20:34.401 012 18185.85 77.33 52697.33 88888.00 2007-01-12 02:20:34.901 012 18185.88 77.40 52697.22 88888.00 2007-01-12 02:20:35.401 012 18185.97 77.37 52697.19 88888.00 2007-01-12 02:20:35.901 012 18185.90 77.38 52697.13 88888.00 2007-01-12 02:20:36.401 012 18185.92 77.40 52697.20 88888.00 2007-01-12 02:20:36.901 012 18186.04 77.44 52697.26 88888.00 2007-01-12 02:20:37.401 012 18185.89 77.47 52697.16 88888.00 2007-01-12 02:20:37.901 012 18185.95 77.42 52697.09 88888.00 2007-01-12 02:20:38.401 012 18185.97 77.35 52697.09 88888.00 2007-01-12 02:20:38.901 012 18185.94 77.29 52697.10 88888.00 2007-01-12 02:20:39.401 012 18185.99 77.44 52697.05 88888.00 2007-01-12 02:20:39.901 012 18186.01 77.46 52697.05 88888.00 2007-01-12 02:20:40.401 012 18185.98 77.46 52697.08 88888.00 2007-01-12 02:20:40.901 012 18185.97 77.42 52697.07 88888.00 2007-01-12 02:20:41.401 012 18185.83 77.45 52697.07 88888.00 2007-01-12 02:20:41.901 012 18185.85 77.42 52697.16 88888.00 2007-01-12 02:20:42.401 012 18185.95 77.38 52697.05 88888.00 2007-01-12 02:20:42.901 012 18186.04 77.37 52697.04 88888.00 2007-01-12 02:20:43.401 012 18186.06 77.39 52697.04 88888.00 2007-01-12 02:20:43.901 012 18186.01 77.35 52697.06 88888.00 2007-01-12 02:20:44.401 012 18185.94 77.28 52697.10 88888.00 2007-01-12 02:20:44.901 012 18185.99 77.33 52697.12 88888.00 2007-01-12 02:20:45.401 012 18185.99 77.36 52697.06 88888.00 2007-01-12 02:20:45.901 012 18185.95 77.34 52697.06 88888.00 2007-01-12 02:20:46.401 012 18185.87 77.37 52697.14 88888.00 2007-01-12 02:20:46.901 012 18185.89 77.38 52697.13 88888.00 2007-01-12 02:20:47.401 012 18185.85 77.42 52697.08 88888.00 2007-01-12 02:20:47.901 012 18185.77 77.44 52697.14 88888.00 2007-01-12 02:20:48.401 012 18185.89 77.39 52697.15 88888.00 2007-01-12 02:20:48.901 012 18185.87 77.43 52697.28 88888.00 2007-01-12 02:20:49.401 012 18185.92 77.40 52697.25 88888.00 2007-01-12 02:20:49.901 012 18186.04 77.42 52697.19 88888.00 2007-01-12 02:20:50.401 012 18186.04 77.34 52697.10 88888.00 2007-01-12 02:20:50.901 012 18186.00 77.36 52697.05 88888.00 2007-01-12 02:20:51.401 012 18185.99 77.34 52697.03 88888.00 2007-01-12 02:20:51.901 012 18186.09 77.26 52697.04 88888.00 2007-01-12 02:20:52.401 012 18185.99 77.24 52697.15 88888.00 2007-01-12 02:20:52.901 012 18185.94 77.37 52697.14 88888.00 2007-01-12 02:20:53.401 012 18186.06 77.33 52697.27 88888.00 2007-01-12 02:20:53.901 012 18186.11 77.25 52697.19 88888.00 2007-01-12 02:20:54.401 012 18186.02 77.31 52697.12 88888.00 2007-01-12 02:20:54.901 012 18186.09 77.37 52697.19 88888.00 2007-01-12 02:20:55.401 012 18186.18 77.36 52697.16 88888.00 2007-01-12 02:20:55.901 012 18186.00 77.41 52697.22 88888.00 2007-01-12 02:20:56.401 012 18185.97 77.42 52697.18 88888.00 2007-01-12 02:20:56.901 012 18185.86 77.44 52697.19 88888.00 2007-01-12 02:20:57.401 012 18185.78 77.34 52697.18 88888.00 2007-01-12 02:20:57.901 012 18185.80 77.34 52697.27 88888.00 2007-01-12 02:20:58.401 012 18185.85 77.43 52697.20 88888.00 2007-01-12 02:20:58.901 012 18185.87 77.47 52697.19 88888.00 2007-01-12 02:20:59.401 012 18185.85 77.45 52697.22 88888.00 2007-01-12 02:20:59.901 012 18185.85 77.38 52697.10 88888.00 2007-01-12 02:21:00.401 012 18185.87 77.33 52697.16 88888.00 2007-01-12 02:21:00.901 012 18185.78 77.41 52697.14 88888.00 2007-01-12 02:21:01.401 012 18185.86 77.56 52697.08 88888.00 2007-01-12 02:21:01.901 012 18185.92 77.55 52697.01 88888.00 2007-01-12 02:21:02.401 012 18185.91 77.49 52697.09 88888.00 2007-01-12 02:21:02.901 012 18185.90 77.45 52697.21 88888.00 2007-01-12 02:21:03.401 012 18185.87 77.44 52697.19 88888.00 2007-01-12 02:21:03.901 012 18185.91 77.40 52697.09 88888.00 2007-01-12 02:21:04.401 012 18185.94 77.41 52697.08 88888.00 2007-01-12 02:21:04.901 012 18186.00 77.42 52696.99 88888.00 2007-01-12 02:21:05.401 012 18185.98 77.42 52696.99 88888.00 2007-01-12 02:21:05.901 012 18185.90 77.42 52696.99 88888.00 2007-01-12 02:21:06.401 012 18185.98 77.44 52697.09 88888.00 2007-01-12 02:21:06.901 012 18185.95 77.42 52697.01 88888.00 2007-01-12 02:21:07.401 012 18185.89 77.44 52696.90 88888.00 2007-01-12 02:21:07.901 012 18186.04 77.47 52697.01 88888.00 2007-01-12 02:21:08.401 012 18185.99 77.52 52697.01 88888.00 2007-01-12 02:21:08.901 012 18185.96 77.54 52697.06 88888.00 2007-01-12 02:21:09.401 012 18185.94 77.50 52696.94 88888.00 2007-01-12 02:21:09.901 012 18185.88 77.39 52697.05 88888.00 2007-01-12 02:21:10.401 012 18185.84 77.37 52697.05 88888.00 2007-01-12 02:21:10.901 012 18185.88 77.53 52697.10 88888.00 2007-01-12 02:21:11.401 012 18185.86 77.56 52697.08 88888.00 2007-01-12 02:21:11.901 012 18185.91 77.54 52697.02 88888.00 2007-01-12 02:21:12.401 012 18185.92 77.53 52697.04 88888.00 2007-01-12 02:21:12.901 012 18185.91 77.53 52697.09 88888.00 2007-01-12 02:21:13.401 012 18185.95 77.50 52697.15 88888.00 2007-01-12 02:21:13.901 012 18185.89 77.48 52697.08 88888.00 2007-01-12 02:21:14.401 012 18185.95 77.54 52696.98 88888.00 2007-01-12 02:21:14.901 012 18185.89 77.47 52697.06 88888.00 2007-01-12 02:21:15.401 012 18185.88 77.46 52697.10 88888.00 2007-01-12 02:21:15.901 012 18185.85 77.53 52697.04 88888.00 2007-01-12 02:21:16.401 012 18185.89 77.55 52696.97 88888.00 2007-01-12 02:21:16.901 012 18185.92 77.63 52697.16 88888.00 2007-01-12 02:21:17.401 012 18185.90 77.63 52697.18 88888.00 2007-01-12 02:21:17.901 012 18185.87 77.54 52697.10 88888.00 2007-01-12 02:21:18.401 012 18185.86 77.50 52697.12 88888.00 2007-01-12 02:21:18.901 012 18185.78 77.48 52697.07 88888.00 2007-01-12 02:21:19.401 012 18185.76 77.46 52697.13 88888.00 2007-01-12 02:21:19.901 012 18185.77 77.47 52697.18 88888.00 2007-01-12 02:21:20.401 012 18185.72 77.51 52697.08 88888.00 2007-01-12 02:21:20.901 012 18185.86 77.52 52696.92 88888.00 2007-01-12 02:21:21.401 012 18185.77 77.48 52696.90 88888.00 2007-01-12 02:21:21.901 012 18185.77 77.46 52697.03 88888.00 2007-01-12 02:21:22.401 012 18185.83 77.52 52697.09 88888.00 2007-01-12 02:21:22.901 012 18185.79 77.48 52697.13 88888.00 2007-01-12 02:21:23.401 012 18185.73 77.55 52697.03 88888.00 2007-01-12 02:21:23.901 012 18185.66 77.56 52697.02 88888.00 2007-01-12 02:21:24.401 012 18185.86 77.56 52697.05 88888.00 2007-01-12 02:21:24.901 012 18185.77 77.53 52696.99 88888.00 2007-01-12 02:21:25.401 012 18185.75 77.48 52696.94 88888.00 2007-01-12 02:21:25.901 012 18185.78 77.54 52696.95 88888.00 2007-01-12 02:21:26.401 012 18185.74 77.53 52696.86 88888.00 2007-01-12 02:21:26.901 012 18185.72 77.51 52696.87 88888.00 2007-01-12 02:21:27.401 012 18185.76 77.58 52697.05 88888.00 2007-01-12 02:21:27.901 012 18185.80 77.58 52697.06 88888.00 2007-01-12 02:21:28.401 012 18185.78 77.54 52696.94 88888.00 2007-01-12 02:21:28.901 012 18185.81 77.57 52696.87 88888.00 2007-01-12 02:21:29.401 012 18185.80 77.55 52696.91 88888.00 2007-01-12 02:21:29.901 012 18185.85 77.65 52696.92 88888.00 2007-01-12 02:21:30.401 012 18185.79 77.64 52696.95 88888.00 2007-01-12 02:21:30.901 012 18185.81 77.58 52696.87 88888.00 2007-01-12 02:21:31.401 012 18185.79 77.49 52696.89 88888.00 2007-01-12 02:21:31.901 012 18185.74 77.46 52696.91 88888.00 2007-01-12 02:21:32.401 012 18185.77 77.57 52696.95 88888.00 2007-01-12 02:21:32.901 012 18185.81 77.56 52697.01 88888.00 2007-01-12 02:21:33.401 012 18185.78 77.55 52696.95 88888.00 2007-01-12 02:21:33.901 012 18185.78 77.54 52696.94 88888.00 2007-01-12 02:21:34.401 012 18185.83 77.63 52696.89 88888.00 2007-01-12 02:21:34.901 012 18185.84 77.68 52696.84 88888.00 2007-01-12 02:21:35.401 012 18185.83 77.68 52696.85 88888.00 2007-01-12 02:21:35.901 012 18185.80 77.67 52696.78 88888.00 2007-01-12 02:21:36.401 012 18185.80 77.69 52696.81 88888.00 2007-01-12 02:21:36.901 012 18185.75 77.65 52696.92 88888.00 2007-01-12 02:21:37.401 012 18185.74 77.67 52697.01 88888.00 2007-01-12 02:21:37.901 012 18185.66 77.65 52697.15 88888.00 2007-01-12 02:21:38.401 012 18185.69 77.59 52697.17 88888.00 2007-01-12 02:21:38.901 012 18185.68 77.50 52697.02 88888.00 2007-01-12 02:21:39.401 012 18185.65 77.47 52697.06 88888.00 2007-01-12 02:21:39.901 012 18185.64 77.46 52696.99 88888.00 2007-01-12 02:21:40.401 012 18185.68 77.51 52697.03 88888.00 2007-01-12 02:21:40.901 012 18185.65 77.51 52697.06 88888.00 2007-01-12 02:21:41.401 012 18185.67 77.45 52697.08 88888.00 2007-01-12 02:21:41.901 012 18185.68 77.42 52697.04 88888.00 2007-01-12 02:21:42.401 012 18185.66 77.46 52697.02 88888.00 2007-01-12 02:21:42.901 012 18185.78 77.61 52696.90 88888.00 2007-01-12 02:21:43.401 012 18185.75 77.63 52697.01 88888.00 2007-01-12 02:21:43.901 012 18185.61 77.61 52697.05 88888.00 2007-01-12 02:21:44.401 012 18185.65 77.58 52696.94 88888.00 2007-01-12 02:21:44.901 012 18185.65 77.52 52696.92 88888.00 2007-01-12 02:21:45.401 012 18185.74 77.53 52696.93 88888.00 2007-01-12 02:21:45.901 012 18185.59 77.59 52696.90 88888.00 2007-01-12 02:21:46.401 012 18185.58 77.54 52696.84 88888.00 2007-01-12 02:21:46.901 012 18185.56 77.51 52696.92 88888.00 2007-01-12 02:21:47.401 012 18185.52 77.54 52697.01 88888.00 2007-01-12 02:21:47.901 012 18185.43 77.55 52696.99 88888.00 2007-01-12 02:21:48.401 012 18185.46 77.57 52696.90 88888.00 2007-01-12 02:21:48.901 012 18185.47 77.70 52696.90 88888.00 2007-01-12 02:21:49.401 012 18185.42 77.69 52696.98 88888.00 2007-01-12 02:21:49.901 012 18185.46 77.61 52697.08 88888.00 2007-01-12 02:21:50.401 012 18185.45 77.67 52697.10 88888.00 2007-01-12 02:21:50.901 012 18185.48 77.61 52697.03 88888.00 2007-01-12 02:21:51.401 012 18185.46 77.53 52697.02 88888.00 2007-01-12 02:21:51.901 012 18185.45 77.43 52697.04 88888.00 2007-01-12 02:21:52.401 012 18185.47 77.40 52696.99 88888.00 2007-01-12 02:21:52.901 012 18185.40 77.46 52696.89 88888.00 2007-01-12 02:21:53.401 012 18185.42 77.46 52696.80 88888.00 2007-01-12 02:21:53.901 012 18185.48 77.48 52696.84 88888.00 2007-01-12 02:21:54.401 012 18185.42 77.48 52696.87 88888.00 2007-01-12 02:21:54.901 012 18185.37 77.50 52696.94 88888.00 2007-01-12 02:21:55.401 012 18185.33 77.58 52697.01 88888.00 2007-01-12 02:21:55.901 012 18185.34 77.48 52697.05 88888.00 2007-01-12 02:21:56.401 012 18185.36 77.49 52697.22 88888.00 2007-01-12 02:21:56.901 012 18185.35 77.59 52697.27 88888.00 2007-01-12 02:21:57.401 012 18185.32 77.58 52697.22 88888.00 2007-01-12 02:21:57.901 012 18185.29 77.51 52697.20 88888.00 2007-01-12 02:21:58.401 012 18185.14 77.54 52697.13 88888.00 2007-01-12 02:21:58.901 012 18185.13 77.50 52697.14 88888.00 2007-01-12 02:21:59.401 012 18185.10 77.45 52697.26 88888.00 2007-01-12 02:21:59.901 012 18185.22 77.48 52697.32 88888.00 2007-01-12 02:22:00.401 012 18185.14 77.47 52697.34 88888.00 2007-01-12 02:22:00.901 012 18185.18 77.59 52697.27 88888.00 2007-01-12 02:22:01.401 012 18185.13 77.67 52697.19 88888.00 2007-01-12 02:22:01.901 012 18185.10 77.65 52697.13 88888.00 2007-01-12 02:22:02.401 012 18185.15 77.70 52697.09 88888.00 2007-01-12 02:22:02.901 012 18185.10 77.75 52697.09 88888.00 2007-01-12 02:22:03.401 012 18185.14 77.74 52697.07 88888.00 2007-01-12 02:22:03.901 012 18185.15 77.72 52697.13 88888.00 2007-01-12 02:22:04.401 012 18185.20 77.66 52697.06 88888.00 2007-01-12 02:22:04.901 012 18185.11 77.63 52697.10 88888.00 2007-01-12 02:22:05.401 012 18185.16 77.64 52697.17 88888.00 2007-01-12 02:22:05.901 012 18185.07 77.71 52697.20 88888.00 2007-01-12 02:22:06.401 012 18184.96 77.80 52697.33 88888.00 2007-01-12 02:22:06.901 012 18185.00 77.83 52697.48 88888.00 2007-01-12 02:22:07.401 012 18185.05 77.81 52697.44 88888.00 2007-01-12 02:22:07.901 012 18185.05 77.83 52697.38 88888.00 2007-01-12 02:22:08.401 012 18185.08 77.75 52697.25 88888.00 2007-01-12 02:22:08.901 012 18185.08 77.74 52697.21 88888.00 2007-01-12 02:22:09.401 012 18185.09 77.74 52697.37 88888.00 2007-01-12 02:22:09.901 012 18185.07 77.79 52697.45 88888.00 2007-01-12 02:22:10.401 012 18185.08 77.72 52697.40 88888.00 2007-01-12 02:22:10.901 012 18184.98 77.73 52697.37 88888.00 2007-01-12 02:22:11.401 012 18185.01 77.71 52697.29 88888.00 2007-01-12 02:22:11.901 012 18184.98 77.85 52697.29 88888.00 2007-01-12 02:22:12.401 012 18184.98 77.87 52697.34 88888.00 2007-01-12 02:22:12.901 012 18184.98 77.86 52697.34 88888.00 2007-01-12 02:22:13.401 012 18185.00 77.85 52697.39 88888.00 2007-01-12 02:22:13.901 012 18185.05 77.85 52697.41 88888.00 2007-01-12 02:22:14.401 012 18185.07 77.88 52697.30 88888.00 2007-01-12 02:22:14.901 012 18185.08 77.88 52697.27 88888.00 2007-01-12 02:22:15.401 012 18185.10 77.80 52697.33 88888.00 2007-01-12 02:22:15.901 012 18185.12 77.75 52697.36 88888.00 2007-01-12 02:22:16.401 012 18185.14 77.77 52697.37 88888.00 2007-01-12 02:22:16.901 012 18185.04 77.81 52697.20 88888.00 2007-01-12 02:22:17.401 012 18185.14 77.87 52697.05 88888.00 2007-01-12 02:22:17.901 012 18185.08 77.90 52697.07 88888.00 2007-01-12 02:22:18.401 012 18185.04 77.95 52697.16 88888.00 2007-01-12 02:22:18.901 012 18185.12 77.97 52697.26 88888.00 2007-01-12 02:22:19.401 012 18185.22 78.01 52697.15 88888.00 2007-01-12 02:22:19.901 012 18185.12 77.99 52697.05 88888.00 2007-01-12 02:22:20.401 012 18185.07 77.99 52697.01 88888.00 2007-01-12 02:22:20.901 012 18185.16 78.00 52697.04 88888.00 2007-01-12 02:22:21.401 012 18185.55 77.89 52697.17 88888.00 2007-01-12 02:22:21.901 012 18185.58 77.94 52697.20 88888.00 2007-01-12 02:22:22.401 012 18185.50 77.90 52697.17 88888.00 2007-01-12 02:22:22.901 012 18185.52 77.85 52697.09 88888.00 2007-01-12 02:22:23.401 012 18185.53 77.89 52697.10 88888.00 2007-01-12 02:22:23.901 012 18185.66 77.89 52697.18 88888.00 2007-01-12 02:22:24.401 012 18185.39 77.79 52697.18 88888.00 2007-01-12 02:22:24.901 012 18185.20 77.83 52697.22 88888.00 2007-01-12 02:22:25.401 012 18185.16 77.95 52697.32 88888.00 2007-01-12 02:22:25.901 012 18185.09 77.89 52697.28 88888.00 2007-01-12 02:22:26.401 012 18185.13 77.90 52697.29 88888.00 2007-01-12 02:22:26.901 012 18185.11 77.88 52697.36 88888.00 2007-01-12 02:22:27.401 012 18185.16 77.89 52697.40 88888.00 2007-01-12 02:22:27.901 012 18185.04 77.90 52697.31 88888.00 2007-01-12 02:22:28.401 012 18185.01 77.92 52697.30 88888.00 2007-01-12 02:22:28.901 012 18185.11 77.98 52697.30 88888.00 2007-01-12 02:22:29.401 012 18185.07 78.03 52697.28 88888.00 2007-01-12 02:22:29.901 012 18185.03 78.01 52697.27 88888.00 2007-01-12 02:22:30.401 012 18185.20 77.92 52697.27 88888.00 2007-01-12 02:22:30.901 012 18185.30 77.89 52697.18 88888.00 2007-01-12 02:22:31.401 012 18185.28 78.01 52697.21 88888.00 2007-01-12 02:22:31.901 012 18185.15 78.04 52697.40 88888.00 2007-01-12 02:22:32.401 012 18185.20 77.97 52697.34 88888.00 2007-01-12 02:22:32.901 012 18185.29 77.97 52697.36 88888.00 2007-01-12 02:22:33.401 012 18185.35 78.04 52697.29 88888.00 2007-01-12 02:22:33.901 012 18185.39 78.01 52697.36 88888.00 2007-01-12 02:22:34.401 012 18185.23 78.05 52697.40 88888.00 2007-01-12 02:22:34.901 012 18185.19 78.02 52697.38 88888.00 2007-01-12 02:22:35.401 012 18185.15 78.04 52697.36 88888.00 2007-01-12 02:22:35.901 012 18185.12 78.01 52697.37 88888.00 2007-01-12 02:22:36.401 012 18185.10 77.88 52697.22 88888.00 2007-01-12 02:22:36.901 012 18185.05 77.90 52697.29 88888.00 2007-01-12 02:22:37.401 012 18185.05 77.90 52697.37 88888.00 2007-01-12 02:22:37.901 012 18185.05 77.91 52697.33 88888.00 2007-01-12 02:22:38.401 012 18185.15 77.91 52697.33 88888.00 2007-01-12 02:22:38.901 012 18185.15 77.92 52697.27 88888.00 2007-01-12 02:22:39.401 012 18185.21 77.90 52697.25 88888.00 2007-01-12 02:22:39.901 012 18185.14 77.92 52697.21 88888.00 2007-01-12 02:22:40.401 012 18185.19 78.05 52697.24 88888.00 2007-01-12 02:22:40.901 012 18185.15 78.12 52697.34 88888.00 2007-01-12 02:22:41.401 012 18185.13 78.10 52697.36 88888.00 2007-01-12 02:22:41.901 012 18185.20 78.10 52697.32 88888.00 2007-01-12 02:22:42.401 012 18185.21 78.08 52697.25 88888.00 2007-01-12 02:22:42.901 012 18185.25 78.00 52697.26 88888.00 2007-01-12 02:22:43.401 012 18185.24 78.02 52697.25 88888.00 2007-01-12 02:22:43.901 012 18185.16 77.98 52697.19 88888.00 2007-01-12 02:22:44.401 012 18185.31 77.89 52697.24 88888.00 2007-01-12 02:22:44.901 012 18185.29 77.86 52697.20 88888.00 2007-01-12 02:22:45.401 012 18185.40 77.88 52697.25 88888.00 2007-01-12 02:22:45.901 012 18185.29 77.98 52697.30 88888.00 2007-01-12 02:22:46.401 012 18185.23 78.01 52697.34 88888.00 2007-01-12 02:22:46.901 012 18185.11 77.96 52697.19 88888.00 2007-01-12 02:22:47.401 012 18185.13 77.98 52697.17 88888.00 2007-01-12 02:22:47.901 012 18185.30 77.98 52697.17 88888.00 2007-01-12 02:22:48.401 012 18185.25 77.94 52697.18 88888.00 2007-01-12 02:22:48.901 012 18185.18 77.92 52697.28 88888.00 2007-01-12 02:22:49.401 012 18185.15 77.94 52697.27 88888.00 2007-01-12 02:22:49.901 012 18185.15 77.99 52697.27 88888.00 2007-01-12 02:22:50.401 012 18185.23 78.04 52697.20 88888.00 2007-01-12 02:22:50.901 012 18185.21 78.01 52697.26 88888.00 2007-01-12 02:22:51.401 012 18185.11 78.04 52697.28 88888.00 2007-01-12 02:22:51.901 012 18185.10 78.05 52697.16 88888.00 2007-01-12 02:22:52.401 012 18185.24 78.07 52697.05 88888.00 2007-01-12 02:22:52.901 012 18185.19 78.02 52697.01 88888.00 2007-01-12 02:22:53.401 012 18185.03 78.12 52697.09 88888.00 2007-01-12 02:22:53.901 012 18184.99 78.16 52697.07 88888.00 2007-01-12 02:22:54.401 012 18185.22 78.18 52697.14 88888.00 2007-01-12 02:22:54.901 012 18185.25 78.06 52697.09 88888.00 2007-01-12 02:22:55.401 012 18185.23 78.11 52697.17 88888.00 2007-01-12 02:22:55.901 012 18185.22 78.14 52697.18 88888.00 2007-01-12 02:22:56.401 012 18185.23 78.24 52697.22 88888.00 2007-01-12 02:22:56.901 012 18185.26 78.28 52697.17 88888.00 2007-01-12 02:22:57.401 012 18185.15 78.29 52697.25 88888.00 2007-01-12 02:22:57.901 012 18185.30 78.35 52697.39 88888.00 2007-01-12 02:22:58.401 012 18185.41 78.33 52697.25 88888.00 2007-01-12 02:22:58.901 012 18185.40 78.23 52697.22 88888.00 2007-01-12 02:22:59.401 012 18185.40 78.20 52697.27 88888.00 2007-01-12 02:22:59.901 012 18185.25 78.20 52697.20 88888.00 2007-01-12 02:23:00.401 012 18185.13 78.15 52697.14 88888.00 2007-01-12 02:23:00.901 012 18185.16 78.14 52697.13 88888.00 2007-01-12 02:23:01.401 012 18185.28 78.08 52697.19 88888.00 2007-01-12 02:23:01.901 012 18185.39 78.11 52697.30 88888.00 2007-01-12 02:23:02.401 012 18185.33 78.12 52697.32 88888.00 2007-01-12 02:23:02.901 012 18185.41 78.12 52697.31 88888.00 2007-01-12 02:23:03.401 012 18185.41 78.07 52697.30 88888.00 2007-01-12 02:23:03.901 012 18185.43 78.08 52697.20 88888.00 2007-01-12 02:23:04.401 012 18185.26 78.19 52697.24 88888.00 2007-01-12 02:23:04.901 012 18185.30 78.17 52697.19 88888.00 2007-01-12 02:23:05.401 012 18185.36 78.20 52697.25 88888.00 2007-01-12 02:23:05.901 012 18185.34 78.28 52697.27 88888.00 2007-01-12 02:23:06.401 012 18185.30 78.20 52697.19 88888.00 2007-01-12 02:23:06.901 012 18185.46 78.17 52697.17 88888.00 2007-01-12 02:23:07.401 012 18185.62 78.19 52697.16 88888.00 2007-01-12 02:23:07.901 012 18185.65 78.21 52697.30 88888.00 2007-01-12 02:23:08.401 012 18185.67 78.25 52697.37 88888.00 2007-01-12 02:23:08.901 012 18185.63 78.26 52697.30 88888.00 2007-01-12 02:23:09.401 012 18185.56 78.19 52697.24 88888.00 2007-01-12 02:23:09.901 012 18185.62 78.23 52697.21 88888.00 2007-01-12 02:23:10.401 012 18185.66 78.20 52697.16 88888.00 2007-01-12 02:23:10.901 012 18185.64 78.11 52697.24 88888.00 2007-01-12 02:23:11.401 012 18185.57 78.20 52697.40 88888.00 2007-01-12 02:23:11.901 012 18185.52 78.32 52697.36 88888.00 2007-01-12 02:23:12.401 012 18185.56 78.28 52697.28 88888.00 2007-01-12 02:23:12.901 012 18185.66 78.33 52697.22 88888.00 2007-01-12 02:23:13.401 012 18185.67 78.39 52697.20 88888.00 2007-01-12 02:23:13.901 012 18185.75 78.31 52697.08 88888.00 2007-01-12 02:23:14.401 012 18185.73 78.26 52697.04 88888.00 2007-01-12 02:23:14.901 012 18185.75 78.30 52697.05 88888.00 2007-01-12 02:23:15.401 012 18185.74 78.33 52697.08 88888.00 2007-01-12 02:23:15.901 012 18185.70 78.25 52697.14 88888.00 2007-01-12 02:23:16.401 012 18185.66 78.20 52697.18 88888.00 2007-01-12 02:23:16.901 012 18185.64 78.12 52697.20 88888.00 2007-01-12 02:23:17.401 012 18185.61 78.10 52697.14 88888.00 2007-01-12 02:23:17.901 012 18185.68 78.14 52697.06 88888.00 2007-01-12 02:23:18.401 012 18185.75 78.12 52696.96 88888.00 2007-01-12 02:23:18.901 012 18185.77 78.16 52697.12 88888.00 2007-01-12 02:23:19.401 012 18185.89 78.16 52697.22 88888.00 2007-01-12 02:23:19.901 012 18185.83 78.10 52697.29 88888.00 2007-01-12 02:23:20.401 012 18185.72 78.10 52697.22 88888.00 2007-01-12 02:23:20.901 012 18185.79 78.18 52697.16 88888.00 2007-01-12 02:23:21.401 012 18185.79 78.29 52697.15 88888.00 2007-01-12 02:23:21.901 012 18185.88 78.20 52697.29 88888.00 2007-01-12 02:23:22.401 012 18185.83 78.20 52697.14 88888.00 2007-01-12 02:23:22.901 012 18185.87 78.18 52697.10 88888.00 2007-01-12 02:23:23.401 012 18185.90 78.09 52697.18 88888.00 2007-01-12 02:23:23.901 012 18185.88 78.09 52697.13 88888.00 2007-01-12 02:23:24.401 012 18185.94 78.20 52697.14 88888.00 2007-01-12 02:23:24.901 012 18185.83 78.22 52697.09 88888.00 2007-01-12 02:23:25.401 012 18185.74 78.12 52697.06 88888.00 2007-01-12 02:23:25.901 012 18185.84 78.08 52697.06 88888.00 2007-01-12 02:23:26.401 012 18185.94 78.06 52697.07 88888.00 2007-01-12 02:23:26.901 012 18185.90 78.05 52697.27 88888.00 2007-01-12 02:23:27.401 012 18185.95 78.10 52697.29 88888.00 2007-01-12 02:23:27.901 012 18186.04 78.09 52697.33 88888.00 2007-01-12 02:23:28.401 012 18185.98 78.15 52697.28 88888.00 2007-01-12 02:23:28.901 012 18186.00 78.13 52697.20 88888.00 2007-01-12 02:23:29.401 012 18185.85 78.08 52697.18 88888.00 2007-01-12 02:23:29.901 012 18185.80 78.07 52697.22 88888.00 2007-01-12 02:23:30.401 012 18185.88 78.11 52697.18 88888.00 2007-01-12 02:23:30.901 012 18185.95 78.11 52697.15 88888.00 2007-01-12 02:23:31.401 012 18186.00 78.09 52697.29 88888.00 2007-01-12 02:23:31.901 012 18185.98 78.12 52697.36 88888.00 2007-01-12 02:23:32.401 012 18185.89 78.11 52697.22 88888.00 2007-01-12 02:23:32.901 012 18185.76 78.15 52697.18 88888.00 2007-01-12 02:23:33.401 012 18185.79 78.08 52697.18 88888.00 2007-01-12 02:23:33.901 012 18185.86 78.06 52697.10 88888.00 2007-01-12 02:23:34.401 012 18185.89 78.05 52697.03 88888.00 2007-01-12 02:23:34.901 012 18185.95 78.05 52697.03 88888.00 2007-01-12 02:23:35.401 012 18186.01 78.11 52697.01 88888.00 2007-01-12 02:23:35.901 012 18186.10 78.19 52697.18 88888.00 2007-01-12 02:23:36.401 012 18186.12 78.19 52697.21 88888.00 2007-01-12 02:23:36.901 012 18185.98 78.11 52697.22 88888.00 2007-01-12 02:23:37.401 012 18185.90 78.13 52697.16 88888.00 2007-01-12 02:23:37.901 012 18185.89 78.12 52697.09 88888.00 2007-01-12 02:23:38.401 012 18185.95 78.17 52697.06 88888.00 2007-01-12 02:23:38.901 012 18185.90 78.20 52697.10 88888.00 2007-01-12 02:23:39.401 012 18185.87 78.24 52697.03 88888.00 2007-01-12 02:23:39.901 012 18185.95 78.30 52697.03 88888.00 2007-01-12 02:23:40.401 012 18185.89 78.28 52696.95 88888.00 2007-01-12 02:23:40.901 012 18185.87 78.19 52697.01 88888.00 2007-01-12 02:23:41.401 012 18185.88 78.23 52697.09 88888.00 2007-01-12 02:23:41.901 012 18185.78 78.29 52697.18 88888.00 2007-01-12 02:23:42.401 012 18185.97 78.29 52697.07 88888.00 2007-01-12 02:23:42.901 012 18185.88 78.23 52696.99 88888.00 2007-01-12 02:23:43.401 012 18185.80 78.29 52696.97 88888.00 2007-01-12 02:23:43.901 012 18185.80 78.33 52697.01 88888.00 2007-01-12 02:23:44.401 012 18185.80 78.29 52697.16 88888.00 2007-01-12 02:23:44.901 012 18185.73 78.16 52697.25 88888.00 2007-01-12 02:23:45.401 012 18185.75 78.23 52697.25 88888.00 2007-01-12 02:23:45.901 012 18185.84 78.33 52697.16 88888.00 2007-01-12 02:23:46.401 012 18185.80 78.35 52697.08 88888.00 2007-01-12 02:23:46.901 012 18185.77 78.22 52697.06 88888.00 2007-01-12 02:23:47.401 012 18185.87 78.15 52696.92 88888.00 2007-01-12 02:23:47.901 012 18185.95 78.14 52696.84 88888.00 2007-01-12 02:23:48.401 012 18185.92 78.13 52696.95 88888.00 2007-01-12 02:23:48.901 012 18185.89 78.14 52697.07 88888.00 2007-01-12 02:23:49.401 012 18185.81 78.15 52697.06 88888.00 2007-01-12 02:23:49.901 012 18185.92 78.18 52697.02 88888.00 2007-01-12 02:23:50.401 012 18185.95 78.23 52697.05 88888.00 2007-01-12 02:23:50.901 012 18185.90 78.23 52697.10 88888.00 2007-01-12 02:23:51.401 012 18185.91 78.18 52697.10 88888.00 2007-01-12 02:23:51.901 012 18185.98 78.08 52697.09 88888.00 2007-01-12 02:23:52.401 012 18186.07 78.07 52697.18 88888.00 2007-01-12 02:23:52.901 012 18186.08 78.06 52697.25 88888.00 2007-01-12 02:23:53.401 012 18186.01 77.99 52697.09 88888.00 2007-01-12 02:23:53.901 012 18185.94 78.05 52697.14 88888.00 2007-01-12 02:23:54.401 012 18185.97 78.07 52697.08 88888.00 2007-01-12 02:23:54.901 012 18186.01 78.06 52697.24 88888.00 2007-01-12 02:23:55.401 012 18185.99 78.08 52697.22 88888.00 2007-01-12 02:23:55.901 012 18186.01 78.10 52697.14 88888.00 2007-01-12 02:23:56.401 012 18185.97 78.08 52697.20 88888.00 2007-01-12 02:23:56.901 012 18186.08 78.04 52697.21 88888.00 2007-01-12 02:23:57.401 012 18186.11 78.04 52697.16 88888.00 2007-01-12 02:23:57.901 012 18186.01 78.07 52697.14 88888.00 2007-01-12 02:23:58.401 012 18186.08 78.04 52697.08 88888.00 2007-01-12 02:23:58.901 012 18186.04 77.96 52697.12 88888.00 2007-01-12 02:23:59.401 012 18186.16 77.99 52697.09 88888.00 2007-01-12 02:23:59.901 012 18186.18 78.08 52697.12 88888.00 2007-01-12 02:24:00.401 012 18186.01 78.08 52696.98 88888.00 2007-01-12 02:24:00.901 012 18185.96 78.16 52696.96 88888.00 2007-01-12 02:24:01.401 012 18185.95 78.12 52697.03 88888.00 2007-01-12 02:24:01.901 012 18185.94 78.08 52697.03 88888.00 2007-01-12 02:24:02.401 012 18185.96 78.07 52697.14 88888.00 2007-01-12 02:24:02.901 012 18185.97 77.98 52697.08 88888.00 2007-01-12 02:24:03.401 012 18186.05 78.00 52697.02 88888.00 2007-01-12 02:24:03.901 012 18186.08 78.00 52697.07 88888.00 2007-01-12 02:24:04.401 012 18185.94 77.99 52697.01 88888.00 2007-01-12 02:24:04.901 012 18186.05 77.96 52697.04 88888.00 2007-01-12 02:24:05.401 012 18185.95 78.00 52697.03 88888.00 2007-01-12 02:24:05.901 012 18186.04 77.90 52697.01 88888.00 2007-01-12 02:24:06.401 012 18186.05 77.97 52696.97 88888.00 2007-01-12 02:24:06.901 012 18186.05 78.00 52696.97 88888.00 2007-01-12 02:24:07.401 012 18186.07 78.01 52697.01 88888.00 2007-01-12 02:24:07.901 012 18185.99 78.03 52697.06 88888.00 2007-01-12 02:24:08.401 012 18185.99 78.00 52696.98 88888.00 2007-01-12 02:24:08.901 012 18185.99 78.05 52697.04 88888.00 2007-01-12 02:24:09.401 012 18185.95 78.04 52697.09 88888.00 2007-01-12 02:24:09.901 012 18186.04 77.96 52697.08 88888.00 2007-01-12 02:24:10.401 012 18186.02 78.02 52697.18 88888.00 2007-01-12 02:24:10.901 012 18186.07 78.06 52697.10 88888.00 2007-01-12 02:24:11.401 012 18186.01 78.06 52696.98 88888.00 2007-01-12 02:24:11.901 012 18185.97 78.12 52697.02 88888.00 2007-01-12 02:24:12.398 012 18185.91 78.06 52697.05 88888.00 2007-01-12 02:24:12.908 012 18186.01 78.04 52697.12 88888.00 2007-01-12 02:24:13.408 012 18186.05 78.00 52697.10 88888.00 2007-01-12 02:24:13.908 012 18185.98 78.04 52697.14 88888.00 2007-01-12 02:24:14.408 012 18185.95 78.11 52697.12 88888.00 2007-01-12 02:24:14.908 012 18185.98 78.03 52697.20 88888.00 2007-01-12 02:24:15.408 012 18185.99 77.94 52697.22 88888.00 2007-01-12 02:24:15.908 012 18186.01 77.83 52697.18 88888.00 2007-01-12 02:24:16.408 012 18186.13 77.82 52697.03 88888.00 2007-01-12 02:24:16.908 012 18186.15 77.81 52697.02 88888.00 2007-01-12 02:24:17.408 012 18186.06 77.81 52697.04 88888.00 2007-01-12 02:24:17.908 012 18186.15 77.84 52696.99 88888.00 2007-01-12 02:24:18.408 012 18186.15 77.96 52696.96 88888.00 2007-01-12 02:24:18.908 012 18186.02 78.01 52697.01 88888.00 2007-01-12 02:24:19.408 012 18185.97 77.94 52696.95 88888.00 2007-01-12 02:24:19.908 012 18186.09 77.88 52696.94 88888.00 2007-01-12 02:24:20.408 012 18186.11 77.84 52697.04 88888.00 2007-01-12 02:24:20.908 012 18186.12 77.89 52697.09 88888.00 2007-01-12 02:24:21.408 012 18186.06 77.95 52697.09 88888.00 2007-01-12 02:24:21.908 012 18186.10 77.87 52697.09 88888.00 2007-01-12 02:24:22.408 012 18186.07 77.88 52696.98 88888.00 2007-01-12 02:24:22.908 012 18185.99 77.85 52697.04 88888.00 2007-01-12 02:24:23.408 012 18185.99 77.82 52697.09 88888.00 2007-01-12 02:24:23.908 012 18186.08 77.73 52697.03 88888.00 2007-01-12 02:24:24.408 012 18186.12 77.79 52696.97 88888.00 2007-01-12 02:24:24.908 012 18186.12 77.78 52696.81 88888.00 2007-01-12 02:24:25.408 012 18186.06 77.74 52696.83 88888.00 2007-01-12 02:24:25.908 012 18186.04 77.86 52696.95 88888.00 2007-01-12 02:24:26.408 012 18186.00 77.91 52697.07 88888.00 2007-01-12 02:24:26.908 012 18186.02 77.92 52697.03 88888.00 2007-01-12 02:24:27.408 012 18186.12 77.84 52697.06 88888.00 2007-01-12 02:24:27.908 012 18186.08 77.86 52697.13 88888.00 2007-01-12 02:24:28.408 012 18186.12 77.84 52697.09 88888.00 2007-01-12 02:24:28.908 012 18186.07 77.90 52696.97 88888.00 2007-01-12 02:24:29.408 012 18186.05 77.89 52697.10 88888.00 2007-01-12 02:24:29.908 012 18186.13 77.82 52697.08 88888.00 2007-01-12 02:24:30.408 012 18186.10 77.78 52697.01 88888.00 2007-01-12 02:24:30.908 012 18186.04 77.78 52697.09 88888.00 2007-01-12 02:24:31.408 012 18185.96 77.83 52697.08 88888.00 2007-01-12 02:24:31.908 012 18185.98 77.80 52697.02 88888.00 2007-01-12 02:24:32.408 012 18185.92 77.84 52696.97 88888.00 2007-01-12 02:24:32.908 012 18185.91 77.97 52696.98 88888.00 2007-01-12 02:24:33.408 012 18185.95 77.95 52696.95 88888.00 2007-01-12 02:24:33.908 012 18185.87 77.89 52696.83 88888.00 2007-01-12 02:24:34.408 012 18185.96 77.84 52696.76 88888.00 2007-01-12 02:24:34.908 012 18186.08 77.83 52696.97 88888.00 2007-01-12 02:24:35.408 012 18186.05 77.87 52697.09 88888.00 2007-01-12 02:24:35.908 012 18186.05 77.84 52697.18 88888.00 2007-01-12 02:24:36.408 012 18186.11 77.86 52697.09 88888.00 2007-01-12 02:24:36.908 012 18186.06 77.86 52696.96 88888.00 2007-01-12 02:24:37.408 012 18186.07 77.80 52696.81 88888.00 2007-01-12 02:24:37.908 012 18186.08 77.74 52696.90 88888.00 2007-01-12 02:24:38.408 012 18186.08 77.74 52697.06 88888.00 2007-01-12 02:24:38.908 012 18186.12 77.75 52697.24 88888.00 2007-01-12 02:24:39.408 012 18186.07 77.72 52697.21 88888.00 2007-01-12 02:24:39.908 012 18186.02 77.73 52697.16 88888.00 2007-01-12 02:24:40.408 012 18186.00 77.78 52697.21 88888.00 2007-01-12 02:24:40.908 012 18185.99 77.80 52697.13 88888.00 2007-01-12 02:24:41.408 012 18185.99 77.84 52697.02 88888.00 2007-01-12 02:24:41.908 012 18186.01 77.81 52697.03 88888.00 2007-01-12 02:24:42.408 012 18185.99 77.81 52697.20 88888.00 2007-01-12 02:24:42.908 012 18185.96 77.84 52697.22 88888.00 2007-01-12 02:24:43.408 012 18186.04 77.77 52697.19 88888.00 2007-01-12 02:24:43.908 012 18186.02 77.85 52697.25 88888.00 2007-01-12 02:24:44.408 012 18186.01 77.81 52697.28 88888.00 2007-01-12 02:24:44.908 012 18185.95 77.74 52697.20 88888.00 2007-01-12 02:24:45.408 012 18185.95 77.77 52697.17 88888.00 2007-01-12 02:24:45.908 012 18186.01 77.80 52697.06 88888.00 2007-01-12 02:24:46.408 012 18186.05 77.87 52697.09 88888.00 2007-01-12 02:24:46.908 012 18186.13 77.87 52697.09 88888.00 2007-01-12 02:24:47.408 012 18186.10 77.92 52697.03 88888.00 2007-01-12 02:24:47.908 012 18186.06 77.90 52697.06 88888.00 2007-01-12 02:24:48.408 012 18186.01 77.88 52697.14 88888.00 2007-01-12 02:24:48.908 012 18185.95 77.95 52697.18 88888.00 2007-01-12 02:24:49.408 012 18186.04 77.89 52697.06 88888.00 2007-01-12 02:24:49.908 012 18185.95 77.98 52696.96 88888.00 2007-01-12 02:24:50.408 012 18185.92 77.89 52697.01 88888.00 2007-01-12 02:24:50.908 012 18185.99 77.99 52697.02 88888.00 2007-01-12 02:24:51.408 012 18185.98 77.95 52697.14 88888.00 2007-01-12 02:24:51.908 012 18185.96 77.87 52697.21 88888.00 2007-01-12 02:24:52.408 012 18185.75 77.88 52697.12 88888.00 2007-01-12 02:24:52.908 012 18185.85 77.82 52697.02 88888.00 2007-01-12 02:24:53.408 012 18185.86 77.81 52697.07 88888.00 2007-01-12 02:24:53.908 012 18185.85 77.78 52697.01 88888.00 2007-01-12 02:24:54.408 012 18185.85 77.80 52696.93 88888.00 2007-01-12 02:24:54.908 012 18185.87 77.84 52696.92 88888.00 2007-01-12 02:24:55.408 012 18185.86 77.87 52696.91 88888.00 2007-01-12 02:24:55.908 012 18185.74 77.86 52696.94 88888.00 2007-01-12 02:24:56.408 012 18185.84 77.77 52696.94 88888.00 2007-01-12 02:24:56.908 012 18185.81 77.78 52696.99 88888.00 2007-01-12 02:24:57.408 012 18185.87 77.79 52696.99 88888.00 2007-01-12 02:24:57.908 012 18185.88 77.74 52697.04 88888.00 2007-01-12 02:24:58.408 012 18185.79 77.70 52697.02 88888.00 2007-01-12 02:24:58.908 012 18185.74 77.68 52696.92 88888.00 2007-01-12 02:24:59.408 012 18185.70 77.75 52696.99 88888.00 2007-01-12 02:24:59.908 012 18185.59 77.76 52697.14 88888.00 2007-01-12 02:25:00.408 012 18185.65 77.75 52697.17 88888.00 2007-01-12 02:25:00.908 012 18185.70 77.75 52696.99 88888.00 2007-01-12 02:25:01.408 012 18185.72 77.78 52696.94 88888.00 2007-01-12 02:25:01.908 012 18185.73 77.75 52697.01 88888.00 2007-01-12 02:25:02.408 012 18185.72 77.78 52697.09 88888.00 2007-01-12 02:25:02.908 012 18185.69 77.79 52697.08 88888.00 2007-01-12 02:25:03.408 012 18185.56 77.75 52697.15 88888.00 2007-01-12 02:25:03.908 012 18185.52 77.72 52697.19 88888.00 2007-01-12 02:25:04.408 012 18185.47 77.65 52697.12 88888.00 2007-01-12 02:25:04.908 012 18185.31 77.63 52697.12 88888.00 2007-01-12 02:25:05.408 012 18185.39 77.75 52697.15 88888.00 2007-01-12 02:25:05.908 012 18185.44 77.78 52697.14 88888.00 2007-01-12 02:25:06.408 012 18185.61 77.78 52697.10 88888.00 2007-01-12 02:25:06.908 012 18185.65 77.71 52697.10 88888.00 2007-01-12 02:25:07.408 012 18185.63 77.73 52697.14 88888.00 2007-01-12 02:25:07.908 012 18185.55 77.77 52697.14 88888.00 2007-01-12 02:25:08.408 012 18185.54 77.73 52697.08 88888.00 2007-01-12 02:25:08.908 012 18185.53 77.80 52696.98 88888.00 2007-01-12 02:25:09.408 012 18185.58 77.79 52696.99 88888.00 2007-01-12 02:25:09.908 012 18185.67 77.84 52697.14 88888.00 2007-01-12 02:25:10.408 012 18185.61 77.87 52697.13 88888.00 2007-01-12 02:25:10.908 012 18185.57 77.81 52697.07 88888.00 2007-01-12 02:25:11.408 012 18185.57 77.71 52697.17 88888.00 2007-01-12 02:25:11.908 012 18185.63 77.76 52697.09 88888.00 2007-01-12 02:25:12.408 012 18185.59 77.85 52696.98 88888.00 2007-01-12 02:25:12.908 012 18185.58 77.76 52697.07 88888.00 2007-01-12 02:25:13.408 012 18185.55 77.77 52697.03 88888.00 2007-01-12 02:25:13.908 012 18185.53 77.77 52696.98 88888.00 2007-01-12 02:25:14.408 012 18185.65 77.70 52696.93 88888.00 2007-01-12 02:25:14.908 012 18185.53 77.65 52697.01 88888.00 2007-01-12 02:25:15.408 012 18185.53 77.71 52697.04 88888.00 2007-01-12 02:25:15.908 012 18185.55 77.73 52697.14 88888.00 2007-01-12 02:25:16.408 012 18185.68 77.79 52697.09 88888.00 2007-01-12 02:25:16.908 012 18185.77 77.75 52697.17 88888.00 2007-01-12 02:25:17.408 012 18185.75 77.74 52697.25 88888.00 2007-01-12 02:25:17.908 012 18185.65 77.75 52697.22 88888.00 2007-01-12 02:25:18.408 012 18185.63 77.71 52697.20 88888.00 2007-01-12 02:25:18.908 012 18185.66 77.67 52697.24 88888.00 2007-01-12 02:25:19.408 012 18185.68 77.75 52697.24 88888.00 2007-01-12 02:25:19.908 012 18185.58 77.74 52697.25 88888.00 2007-01-12 02:25:20.408 012 18185.57 77.72 52697.33 88888.00 2007-01-12 02:25:20.908 012 18185.62 77.73 52697.33 88888.00 2007-01-12 02:25:21.408 012 18185.63 77.74 52697.43 88888.00 2007-01-12 02:25:21.908 012 18185.66 77.76 52697.34 88888.00 2007-01-12 02:25:22.408 012 18185.50 77.67 52697.17 88888.00 2007-01-12 02:25:22.908 012 18185.44 77.69 52697.24 88888.00 2007-01-12 02:25:23.408 012 18185.53 77.71 52697.26 88888.00 2007-01-12 02:25:23.908 012 18185.53 77.75 52697.20 88888.00 2007-01-12 02:25:24.408 012 18185.62 77.69 52697.31 88888.00 2007-01-12 02:25:24.908 012 18185.58 77.66 52697.38 88888.00 2007-01-12 02:25:25.408 012 18185.54 77.67 52697.37 88888.00 2007-01-12 02:25:25.908 012 18185.67 77.69 52697.38 88888.00 2007-01-12 02:25:26.408 012 18185.54 77.68 52697.44 88888.00 2007-01-12 02:25:26.908 012 18185.44 77.76 52697.30 88888.00 2007-01-12 02:25:27.408 012 18185.47 77.80 52697.19 88888.00 2007-01-12 02:25:27.908 012 18185.47 77.79 52697.26 88888.00 2007-01-12 02:25:28.408 012 18185.54 77.81 52697.43 88888.00 2007-01-12 02:25:28.908 012 18185.58 77.81 52697.42 88888.00 2007-01-12 02:25:29.408 012 18185.50 77.74 52697.41 88888.00 2007-01-12 02:25:29.908 012 18185.58 77.73 52697.45 88888.00 2007-01-12 02:25:30.408 012 18185.50 77.70 52697.40 88888.00 2007-01-12 02:25:30.908 012 18185.46 77.67 52697.30 88888.00 2007-01-12 02:25:31.408 012 18185.51 77.70 52697.32 88888.00 2007-01-12 02:25:31.908 012 18185.47 77.62 52697.31 88888.00 2007-01-12 02:25:32.408 012 18185.52 77.64 52697.26 88888.00 2007-01-12 02:25:32.908 012 18185.45 77.66 52697.24 88888.00 2007-01-12 02:25:33.408 012 18185.52 77.74 52697.33 88888.00 2007-01-12 02:25:33.908 012 18185.52 77.73 52697.32 88888.00 2007-01-12 02:25:34.408 012 18185.69 77.75 52697.22 88888.00 2007-01-12 02:25:34.908 012 18185.68 77.82 52697.27 88888.00 2007-01-12 02:25:35.408 012 18185.70 77.97 52697.38 88888.00 2007-01-12 02:25:35.908 012 18185.63 77.99 52697.43 88888.00 2007-01-12 02:25:36.408 012 18185.68 77.89 52697.32 88888.00 2007-01-12 02:25:36.908 012 18185.75 77.81 52697.24 88888.00 2007-01-12 02:25:37.408 012 18185.72 77.73 52697.31 88888.00 2007-01-12 02:25:37.908 012 18185.55 77.72 52697.36 88888.00 2007-01-12 02:25:38.408 012 18185.46 77.71 52697.38 88888.00 2007-01-12 02:25:38.908 012 18185.54 77.69 52697.40 88888.00 2007-01-12 02:25:39.408 012 18185.53 77.66 52697.41 88888.00 2007-01-12 02:25:39.908 012 18185.55 77.61 52697.38 88888.00 2007-01-12 02:25:40.408 012 18185.41 77.65 52697.40 88888.00 2007-01-12 02:25:40.908 012 18185.45 77.69 52697.45 88888.00 2007-01-12 02:25:41.408 012 18185.52 77.71 52697.25 88888.00 2007-01-12 02:25:41.908 012 18185.62 77.63 52697.30 88888.00 2007-01-12 02:25:42.408 012 18185.68 77.55 52697.28 88888.00 2007-01-12 02:25:42.908 012 18185.68 77.51 52697.41 88888.00 2007-01-12 02:25:43.408 012 18185.73 77.59 52697.32 88888.00 2007-01-12 02:25:43.908 012 18185.59 77.61 52697.25 88888.00 2007-01-12 02:25:44.408 012 18185.48 77.61 52697.37 88888.00 2007-01-12 02:25:44.908 012 18185.40 77.59 52697.45 88888.00 2007-01-12 02:25:45.408 012 18185.29 77.56 52697.38 88888.00 2007-01-12 02:25:45.908 012 18185.51 77.58 52697.32 88888.00 2007-01-12 02:25:46.408 012 18185.39 77.62 52697.34 88888.00 2007-01-12 02:25:46.908 012 18185.22 77.59 52697.32 88888.00 2007-01-12 02:25:47.408 012 18185.22 77.66 52697.32 88888.00 2007-01-12 02:25:47.908 012 18185.08 77.62 52697.22 88888.00 2007-01-12 02:25:48.408 012 18185.16 77.65 52697.18 88888.00 2007-01-12 02:25:48.908 012 18185.11 77.63 52697.25 88888.00 2007-01-12 02:25:49.408 012 18185.11 77.64 52697.22 88888.00 2007-01-12 02:25:49.908 012 18185.01 77.59 52697.26 88888.00 2007-01-12 02:25:50.408 012 18184.97 77.61 52697.30 88888.00 2007-01-12 02:25:50.908 012 18185.11 77.58 52697.38 88888.00 2007-01-12 02:25:51.408 012 18185.20 77.58 52697.33 88888.00 2007-01-12 02:25:51.908 012 18185.30 77.58 52697.38 88888.00 2007-01-12 02:25:52.408 012 18185.29 77.63 52697.28 88888.00 2007-01-12 02:25:52.908 012 18185.16 77.56 52697.40 88888.00 2007-01-12 02:25:53.408 012 18185.12 77.56 52697.45 88888.00 2007-01-12 02:25:53.908 012 18185.11 77.55 52697.54 88888.00 2007-01-12 02:25:54.408 012 18185.13 77.64 52697.43 88888.00 2007-01-12 02:25:54.908 012 18185.22 77.78 52697.42 88888.00 2007-01-12 02:25:55.408 012 18185.18 77.80 52697.34 88888.00 2007-01-12 02:25:55.908 012 18185.32 77.80 52697.33 88888.00 2007-01-12 02:25:56.408 012 18185.25 77.77 52697.30 88888.00 2007-01-12 02:25:56.908 012 18185.18 77.81 52697.12 88888.00 2007-01-12 02:25:57.408 012 18185.22 77.87 52697.07 88888.00 2007-01-12 02:25:57.908 012 18185.24 77.87 52696.99 88888.00 2007-01-12 02:25:58.408 012 18185.35 77.81 52697.04 88888.00 2007-01-12 02:25:58.908 012 18185.44 77.76 52697.01 88888.00 2007-01-12 02:25:59.408 012 18185.31 77.78 52696.99 88888.00 2007-01-12 02:25:59.908 012 18185.29 77.72 52697.06 88888.00 2007-01-12 02:26:00.408 012 18185.26 77.74 52697.12 88888.00 2007-01-12 02:26:00.908 012 18185.13 77.73 52697.09 88888.00 2007-01-12 02:26:01.408 012 18185.28 77.71 52697.08 88888.00 2007-01-12 02:26:01.908 012 18185.28 77.76 52697.10 88888.00 2007-01-12 02:26:02.408 012 18185.37 77.71 52697.05 88888.00 2007-01-12 02:26:02.908 012 18185.07 77.73 52697.05 88888.00 2007-01-12 02:26:03.408 012 18185.14 77.73 52697.05 88888.00 2007-01-12 02:26:03.908 012 18185.18 77.81 52697.13 88888.00 2007-01-12 02:26:04.408 012 18185.24 77.81 52697.27 88888.00 2007-01-12 02:26:04.908 012 18185.36 77.82 52697.26 88888.00 2007-01-12 02:26:05.408 012 18185.28 77.83 52697.44 88888.00 2007-01-12 02:26:05.908 012 18185.21 77.70 52697.54 88888.00 2007-01-12 02:26:06.408 012 18185.19 77.72 52697.52 88888.00 2007-01-12 02:26:06.908 012 18185.16 77.71 52697.45 88888.00 2007-01-12 02:26:07.408 012 18185.12 77.71 52697.55 88888.00 2007-01-12 02:26:07.908 012 18185.30 77.78 52697.50 88888.00 2007-01-12 02:26:08.408 012 18185.23 77.76 52697.33 88888.00 2007-01-12 02:26:08.908 012 18185.31 77.81 52697.26 88888.00 2007-01-12 02:26:09.408 012 18185.34 77.77 52697.25 88888.00 2007-01-12 02:26:09.908 012 18185.32 77.73 52697.25 88888.00 2007-01-12 02:26:10.408 012 18185.25 77.68 52697.25 88888.00 2007-01-12 02:26:10.908 012 18185.23 77.80 52697.22 88888.00 2007-01-12 02:26:11.408 012 18185.32 77.75 52697.34 88888.00 2007-01-12 02:26:11.908 012 18185.39 77.71 52697.33 88888.00 2007-01-12 02:26:12.408 012 18185.37 77.79 52697.28 88888.00 2007-01-12 02:26:12.908 012 18185.29 77.80 52697.31 88888.00 2007-01-12 02:26:13.408 012 18185.33 77.80 52697.36 88888.00 2007-01-12 02:26:13.908 012 18185.43 77.82 52697.38 88888.00 2007-01-12 02:26:14.408 012 18185.41 77.79 52697.28 88888.00 2007-01-12 02:26:14.908 012 18185.43 77.67 52697.32 88888.00 2007-01-12 02:26:15.408 012 18185.24 77.65 52697.29 88888.00 2007-01-12 02:26:15.908 012 18185.35 77.74 52697.24 88888.00 2007-01-12 02:26:16.408 012 18185.53 77.73 52697.29 88888.00 2007-01-12 02:26:16.908 012 18185.52 77.71 52697.38 88888.00 2007-01-12 02:26:17.408 012 18185.32 77.71 52697.28 88888.00 2007-01-12 02:26:17.908 012 18185.32 77.68 52697.27 88888.00 2007-01-12 02:26:18.408 012 18185.22 77.72 52697.48 88888.00 2007-01-12 02:26:18.908 012 18185.34 77.77 52697.49 88888.00 2007-01-12 02:26:19.408 012 18185.31 77.78 52697.47 88888.00 2007-01-12 02:26:19.908 012 18185.36 77.80 52697.48 88888.00 2007-01-12 02:26:20.408 012 18185.21 77.75 52697.56 88888.00 2007-01-12 02:26:20.908 012 18185.13 77.71 52697.59 88888.00 2007-01-12 02:26:21.408 012 18185.14 77.76 52697.53 88888.00 2007-01-12 02:26:21.908 012 18185.33 77.81 52697.56 88888.00 2007-01-12 02:26:22.408 012 18185.41 77.84 52697.50 88888.00 2007-01-12 02:26:22.908 012 18185.35 77.81 52697.44 88888.00 2007-01-12 02:26:23.408 012 18185.31 77.71 52697.40 88888.00 2007-01-12 02:26:23.908 012 18185.20 77.65 52697.33 88888.00 2007-01-12 02:26:24.408 012 18185.36 77.68 52697.22 88888.00 2007-01-12 02:26:24.908 012 18185.32 77.73 52697.30 88888.00 2007-01-12 02:26:25.408 012 18185.23 77.69 52697.30 88888.00 2007-01-12 02:26:25.908 012 18185.32 77.74 52697.13 88888.00 2007-01-12 02:26:26.408 012 18185.54 77.65 52697.20 88888.00 2007-01-12 02:26:26.908 012 18185.48 77.61 52697.32 88888.00 2007-01-12 02:26:27.408 012 18185.61 77.71 52697.40 88888.00 2007-01-12 02:26:27.908 012 18185.48 77.77 52697.36 88888.00 2007-01-12 02:26:28.408 012 18185.41 77.73 52697.44 88888.00 2007-01-12 02:26:28.908 012 18185.40 77.80 52697.41 88888.00 2007-01-12 02:26:29.408 012 18185.59 77.79 52697.41 88888.00 2007-01-12 02:26:29.908 012 18185.61 77.77 52697.40 88888.00 2007-01-12 02:26:30.408 012 18185.68 77.67 52697.51 88888.00 2007-01-12 02:26:30.908 012 18185.61 77.63 52697.45 88888.00 2007-01-12 02:26:31.408 012 18185.33 77.70 52697.41 88888.00 2007-01-12 02:26:31.908 012 18185.35 77.74 52697.41 88888.00 2007-01-12 02:26:32.408 012 18185.43 77.74 52697.29 88888.00 2007-01-12 02:26:32.908 012 18185.31 77.71 52697.19 88888.00 2007-01-12 02:26:33.408 012 18185.40 77.71 52697.29 88888.00 2007-01-12 02:26:33.908 012 18185.51 77.77 52697.32 88888.00 2007-01-12 02:26:34.408 012 18185.53 77.67 52697.27 88888.00 2007-01-12 02:26:34.908 012 18185.50 77.61 52697.27 88888.00 2007-01-12 02:26:35.408 012 18185.53 77.66 52697.33 88888.00 2007-01-12 02:26:35.908 012 18185.42 77.70 52697.34 88888.00 2007-01-12 02:26:36.408 012 18185.44 77.69 52697.30 88888.00 2007-01-12 02:26:36.908 012 18185.33 77.72 52697.36 88888.00 2007-01-12 02:26:37.408 012 18185.36 77.79 52697.38 88888.00 2007-01-12 02:26:37.908 012 18185.29 77.82 52697.43 88888.00 2007-01-12 02:26:38.408 012 18185.30 77.83 52697.37 88888.00 2007-01-12 02:26:38.908 012 18185.43 77.81 52697.29 88888.00 2007-01-12 02:26:39.408 012 18185.34 77.88 52697.37 88888.00 2007-01-12 02:26:39.908 012 18185.19 77.85 52697.51 88888.00 2007-01-12 02:26:40.408 012 18185.21 77.80 52697.51 88888.00 2007-01-12 02:26:40.908 012 18185.24 77.72 52697.50 88888.00 2007-01-12 02:26:41.408 012 18185.13 77.71 52697.54 88888.00 2007-01-12 02:26:41.908 012 18185.16 77.70 52697.47 88888.00 2007-01-12 02:26:42.408 012 18185.37 77.71 52697.40 88888.00 2007-01-12 02:26:42.908 012 18185.29 77.66 52697.34 88888.00 2007-01-12 02:26:43.408 012 18185.32 77.66 52697.34 88888.00 2007-01-12 02:26:43.908 012 18185.41 77.76 52697.29 88888.00 2007-01-12 02:26:44.408 012 18185.57 77.79 52697.17 88888.00 2007-01-12 02:26:44.908 012 18185.57 77.79 52697.24 88888.00 2007-01-12 02:26:45.408 012 18185.55 77.89 52697.33 88888.00 2007-01-12 02:26:45.908 012 18185.61 77.87 52697.28 88888.00 2007-01-12 02:26:46.408 012 18185.65 77.82 52697.14 88888.00 2007-01-12 02:26:46.908 012 18185.57 77.76 52697.25 88888.00 2007-01-12 02:26:47.408 012 18185.64 77.74 52697.27 88888.00 2007-01-12 02:26:47.908 012 18185.70 77.68 52697.27 88888.00 2007-01-12 02:26:48.408 012 18185.81 77.70 52697.15 88888.00 2007-01-12 02:26:48.908 012 18185.83 77.74 52697.13 88888.00 2007-01-12 02:26:49.408 012 18185.62 77.71 52697.21 88888.00 2007-01-12 02:26:49.908 012 18185.70 77.63 52697.33 88888.00 2007-01-12 02:26:50.408 012 18185.70 77.77 52697.24 88888.00 2007-01-12 02:26:50.908 012 18185.74 77.73 52697.31 88888.00 2007-01-12 02:26:51.408 012 18185.73 77.73 52697.38 88888.00 2007-01-12 02:26:51.908 012 18185.78 77.73 52697.38 88888.00 2007-01-12 02:26:52.408 012 18185.86 77.68 52697.34 88888.00 2007-01-12 02:26:52.908 012 18185.87 77.64 52697.36 88888.00 2007-01-12 02:26:53.408 012 18185.76 77.70 52697.31 88888.00 2007-01-12 02:26:53.908 012 18185.72 77.73 52697.30 88888.00 2007-01-12 02:26:54.408 012 18185.72 77.75 52697.17 88888.00 2007-01-12 02:26:54.908 012 18185.77 77.74 52697.08 88888.00 2007-01-12 02:26:55.408 012 18185.75 77.67 52697.09 88888.00 2007-01-12 02:26:55.908 012 18185.83 77.66 52696.99 88888.00 2007-01-12 02:26:56.408 012 18185.81 77.67 52696.87 88888.00 2007-01-12 02:26:56.908 012 18185.86 77.69 52696.95 88888.00 2007-01-12 02:26:57.408 012 18185.79 77.63 52696.94 88888.00 2007-01-12 02:26:57.908 012 18185.85 77.65 52697.01 88888.00 2007-01-12 02:26:58.408 012 18185.77 77.78 52696.99 88888.00 2007-01-12 02:26:58.908 012 18185.79 77.84 52697.05 88888.00 2007-01-12 02:26:59.408 012 18185.77 77.82 52697.12 88888.00 2007-01-12 02:26:59.908 012 18185.73 77.78 52697.16 88888.00 2007-01-12 02:27:00.408 012 18185.77 77.76 52697.12 88888.00 2007-01-12 02:27:00.908 012 18185.74 77.74 52697.12 88888.00 2007-01-12 02:27:01.408 012 18185.59 77.73 52697.09 88888.00 2007-01-12 02:27:01.908 012 18185.70 77.73 52697.05 88888.00 2007-01-12 02:27:02.408 012 18185.69 77.79 52696.96 88888.00 2007-01-12 02:27:02.908 012 18185.69 77.80 52696.98 88888.00 2007-01-12 02:27:03.408 012 18185.68 77.78 52697.06 88888.00 2007-01-12 02:27:03.908 012 18185.64 77.85 52696.97 88888.00 2007-01-12 02:27:04.408 012 18185.72 77.79 52697.03 88888.00 2007-01-12 02:27:04.908 012 18185.70 77.72 52697.05 88888.00 2007-01-12 02:27:05.408 012 18185.72 77.71 52697.12 88888.00 2007-01-12 02:27:05.908 012 18185.70 77.71 52697.14 88888.00 2007-01-12 02:27:06.408 012 18185.72 77.77 52697.19 88888.00 2007-01-12 02:27:06.908 012 18185.66 77.81 52697.26 88888.00 2007-01-12 02:27:07.408 012 18185.65 77.72 52697.26 88888.00 2007-01-12 02:27:07.908 012 18185.64 77.67 52697.22 88888.00 2007-01-12 02:27:08.408 012 18185.72 77.76 52697.21 88888.00 2007-01-12 02:27:08.908 012 18185.64 77.81 52697.17 88888.00 2007-01-12 02:27:09.408 012 18185.62 77.73 52697.09 88888.00 2007-01-12 02:27:09.908 012 18185.48 77.78 52696.94 88888.00 2007-01-12 02:27:10.408 012 18185.55 77.83 52696.89 88888.00 2007-01-12 02:27:10.908 012 18185.52 77.86 52696.97 88888.00 2007-01-12 02:27:11.408 012 18185.47 77.86 52697.05 88888.00 2007-01-12 02:27:11.908 012 18185.58 77.79 52697.13 88888.00 2007-01-12 02:27:12.408 012 18185.48 77.81 52697.03 88888.00 2007-01-12 02:27:12.908 012 18185.54 77.87 52697.15 88888.00 2007-01-12 02:27:13.408 012 18185.57 77.87 52697.19 88888.00 2007-01-12 02:27:13.908 012 18185.39 77.86 52697.15 88888.00 2007-01-12 02:27:14.408 012 18185.43 77.86 52697.08 88888.00 2007-01-12 02:27:14.908 012 18185.59 77.91 52697.13 88888.00 2007-01-12 02:27:15.408 012 18185.58 77.95 52697.15 88888.00 2007-01-12 02:27:15.908 012 18185.65 77.91 52697.18 88888.00 2007-01-12 02:27:16.408 012 18185.77 77.99 52697.22 88888.00 2007-01-12 02:27:16.908 012 18185.64 78.02 52697.31 88888.00 2007-01-12 02:27:17.408 012 18185.65 78.06 52697.27 88888.00 2007-01-12 02:27:17.908 012 18185.63 77.95 52697.31 88888.00 2007-01-12 02:27:18.408 012 18185.62 77.88 52697.17 88888.00 2007-01-12 02:27:18.908 012 18185.66 77.89 52697.17 88888.00 2007-01-12 02:27:19.408 012 18185.63 77.81 52697.18 88888.00 2007-01-12 02:27:19.908 012 18185.53 77.80 52697.28 88888.00 2007-01-12 02:27:20.408 012 18185.51 77.85 52697.38 88888.00 2007-01-12 02:27:20.908 012 18185.43 77.82 52697.26 88888.00 2007-01-12 02:27:21.408 012 18185.46 77.76 52697.15 88888.00 2007-01-12 02:27:21.908 012 18185.48 77.79 52697.02 88888.00 2007-01-12 02:27:22.408 012 18185.47 77.83 52696.96 88888.00 2007-01-12 02:27:22.908 012 18185.44 77.81 52697.14 88888.00 2007-01-12 02:27:23.408 012 18185.48 77.79 52697.29 88888.00 2007-01-12 02:27:23.908 012 18185.48 77.72 52697.48 88888.00 2007-01-12 02:27:24.408 012 18185.63 77.66 52697.50 88888.00 2007-01-12 02:27:24.908 012 18185.59 77.59 52697.45 88888.00 2007-01-12 02:27:25.408 012 18185.59 77.62 52697.44 88888.00 2007-01-12 02:27:25.908 012 18185.64 77.67 52697.36 88888.00 2007-01-12 02:27:26.408 012 18185.66 77.74 52697.36 88888.00 2007-01-12 02:27:26.908 012 18185.81 77.71 52697.44 88888.00 2007-01-12 02:27:27.408 012 18185.75 77.75 52697.38 88888.00 2007-01-12 02:27:27.908 012 18185.72 77.76 52697.36 88888.00 2007-01-12 02:27:28.408 012 18185.77 77.79 52697.49 88888.00 2007-01-12 02:27:28.908 012 18186.06 77.87 52697.43 88888.00 2007-01-12 02:27:29.408 012 18186.07 77.87 52697.37 88888.00 2007-01-12 02:27:29.908 012 18185.92 77.79 52697.32 88888.00 2007-01-12 02:27:30.408 012 18186.05 77.77 52697.45 88888.00 2007-01-12 02:27:30.908 012 18185.90 77.78 52697.44 88888.00 2007-01-12 02:27:31.408 012 18185.63 77.77 52697.33 88888.00 2007-01-12 02:27:31.908 012 18185.68 77.83 52697.36 88888.00 2007-01-12 02:27:32.408 012 18185.69 77.76 52697.42 88888.00 2007-01-12 02:27:32.908 012 18185.59 77.74 52697.45 88888.00 2007-01-12 02:27:33.408 012 18185.51 77.78 52697.44 88888.00 2007-01-12 02:27:33.908 012 18185.51 77.79 52697.48 88888.00 2007-01-12 02:27:34.408 012 18185.57 77.81 52697.43 88888.00 2007-01-12 02:27:34.908 012 18185.59 77.85 52697.44 88888.00 2007-01-12 02:27:35.408 012 18185.56 77.87 52697.34 88888.00 2007-01-12 02:27:35.908 012 18185.51 77.77 52697.27 88888.00 2007-01-12 02:27:36.408 012 18185.50 77.74 52697.12 88888.00 2007-01-12 02:27:36.908 012 18185.52 77.73 52697.16 88888.00 2007-01-12 02:27:37.408 012 18185.55 77.67 52697.07 88888.00 2007-01-12 02:27:37.908 012 18185.58 77.76 52697.14 88888.00 2007-01-12 02:27:38.408 012 18185.69 77.84 52697.29 88888.00 2007-01-12 02:27:38.908 012 18185.69 77.83 52697.20 88888.00 2007-01-12 02:27:39.408 012 18185.73 77.77 52697.13 88888.00 2007-01-12 02:27:39.908 012 18185.70 77.76 52697.08 88888.00 2007-01-12 02:27:40.408 012 18185.72 77.70 52697.06 88888.00 2007-01-12 02:27:40.908 012 18185.59 77.76 52697.10 88888.00 2007-01-12 02:27:41.408 012 18185.58 77.79 52697.08 88888.00 2007-01-12 02:27:41.908 012 18185.55 77.87 52697.15 88888.00 2007-01-12 02:27:42.408 012 18185.48 77.72 52697.18 88888.00 2007-01-12 02:27:42.908 012 18185.59 77.80 52697.25 88888.00 2007-01-12 02:27:43.408 012 18185.75 77.82 52697.39 88888.00 2007-01-12 02:27:43.908 012 18185.68 77.74 52697.38 88888.00 2007-01-12 02:27:44.408 012 18185.57 77.73 52697.31 88888.00 2007-01-12 02:27:44.908 012 18185.54 77.68 52697.22 88888.00 2007-01-12 02:27:45.408 012 18185.45 77.83 52697.20 88888.00 2007-01-12 02:27:45.908 012 18185.57 77.88 52697.17 88888.00 2007-01-12 02:27:46.408 012 18185.48 77.75 52697.34 88888.00 2007-01-12 02:27:46.908 012 18185.48 77.69 52697.43 88888.00 2007-01-12 02:27:47.408 012 18185.62 77.72 52697.37 88888.00 2007-01-12 02:27:47.908 012 18185.46 77.78 52697.31 88888.00 2007-01-12 02:27:48.408 012 18185.36 77.81 52697.29 88888.00 2007-01-12 02:27:48.908 012 18185.37 77.73 52697.40 88888.00 2007-01-12 02:27:49.408 012 18185.39 77.71 52697.31 88888.00 2007-01-12 02:27:49.908 012 18185.46 77.64 52697.22 88888.00 2007-01-12 02:27:50.408 012 18185.42 77.59 52697.22 88888.00 2007-01-12 02:27:50.908 012 18185.37 77.70 52697.27 88888.00 2007-01-12 02:27:51.408 012 18185.43 77.80 52697.25 88888.00 2007-01-12 02:27:51.908 012 18185.53 77.80 52697.22 88888.00 2007-01-12 02:27:52.408 012 18185.51 77.77 52697.18 88888.00 2007-01-12 02:27:52.908 012 18185.53 77.78 52697.17 88888.00 2007-01-12 02:27:53.408 012 18185.46 77.79 52697.10 88888.00 2007-01-12 02:27:53.908 012 18185.32 77.74 52697.12 88888.00 2007-01-12 02:27:54.408 012 18185.30 77.49 52697.18 88888.00 2007-01-12 02:27:54.908 012 18185.42 77.52 52697.24 88888.00 2007-01-12 02:27:55.408 012 18185.59 77.61 52697.25 88888.00 2007-01-12 02:27:55.908 012 18185.54 77.65 52697.29 88888.00 2007-01-12 02:27:56.408 012 18185.51 77.69 52697.37 88888.00 2007-01-12 02:27:56.908 012 18185.36 77.68 52697.22 88888.00 2007-01-12 02:27:57.408 012 18185.21 77.65 52697.17 88888.00 2007-01-12 02:27:57.908 012 18185.28 77.62 52697.22 88888.00 2007-01-12 02:27:58.408 012 18185.37 77.59 52697.18 88888.00 2007-01-12 02:27:58.908 012 18185.52 77.61 52697.10 88888.00 2007-01-12 02:27:59.408 012 18185.53 77.64 52697.18 88888.00 2007-01-12 02:27:59.908 012 18185.44 77.54 52697.14 88888.00 2007-01-12 02:28:00.408 012 18185.47 77.56 52697.19 88888.00 2007-01-12 02:28:00.908 012 18185.42 77.65 52697.18 88888.00 2007-01-12 02:28:01.408 012 18185.39 77.68 52697.19 88888.00 2007-01-12 02:28:01.908 012 18185.42 77.70 52697.29 88888.00 2007-01-12 02:28:02.408 012 18185.42 77.75 52697.32 88888.00 2007-01-12 02:28:02.908 012 18185.52 77.69 52697.24 88888.00 2007-01-12 02:28:03.408 012 18185.52 77.56 52697.18 88888.00 2007-01-12 02:28:03.908 012 18185.42 77.49 52697.18 88888.00 2007-01-12 02:28:04.408 012 18185.47 77.57 52697.25 88888.00 2007-01-12 02:28:04.908 012 18185.50 77.65 52697.32 88888.00 2007-01-12 02:28:05.408 012 18185.44 77.68 52697.34 88888.00 2007-01-12 02:28:05.908 012 18185.44 77.63 52697.38 88888.00 2007-01-12 02:28:06.408 012 18185.39 77.64 52697.41 88888.00 2007-01-12 02:28:06.908 012 18185.23 77.59 52697.31 88888.00 2007-01-12 02:28:07.408 012 18185.16 77.56 52697.27 88888.00 2007-01-12 02:28:07.908 012 18185.23 77.59 52697.28 88888.00 2007-01-12 02:28:08.408 012 18185.26 77.53 52697.28 88888.00 2007-01-12 02:28:08.908 012 18185.23 77.55 52697.39 88888.00 2007-01-12 02:28:09.408 012 18185.24 77.68 52697.42 88888.00 2007-01-12 02:28:09.908 012 18185.20 77.73 52697.42 88888.00 2007-01-12 02:28:10.408 012 18185.18 77.71 52697.43 88888.00 2007-01-12 02:28:10.908 012 18185.20 77.67 52697.42 88888.00 2007-01-12 02:28:11.408 012 18185.24 77.56 52697.50 88888.00 2007-01-12 02:28:11.908 012 18185.24 77.57 52697.54 88888.00 2007-01-12 02:28:12.408 012 18185.07 77.69 52697.48 88888.00 2007-01-12 02:28:12.908 012 18185.13 77.74 52697.34 88888.00 2007-01-12 02:28:13.408 012 18185.13 77.65 52697.26 88888.00 2007-01-12 02:28:13.908 012 18185.15 77.68 52697.33 88888.00 2007-01-12 02:28:14.408 012 18184.97 77.73 52697.27 88888.00 2007-01-12 02:28:14.908 012 18185.07 77.70 52697.39 88888.00 2007-01-12 02:28:15.408 012 18185.04 77.68 52697.44 88888.00 2007-01-12 02:28:15.908 012 18185.07 77.80 52697.38 88888.00 2007-01-12 02:28:16.408 012 18185.03 77.79 52697.36 88888.00 2007-01-12 02:28:16.908 012 18185.07 77.73 52697.26 88888.00 2007-01-12 02:28:17.408 012 18185.14 77.65 52697.22 88888.00 2007-01-12 02:28:17.908 012 18185.15 77.79 52697.24 88888.00 2007-01-12 02:28:18.408 012 18185.23 77.78 52697.36 88888.00 2007-01-12 02:28:18.908 012 18185.16 77.73 52697.37 88888.00 2007-01-12 02:28:19.408 012 18185.16 77.72 52697.41 88888.00 2007-01-12 02:28:19.908 012 18185.20 77.68 52697.45 88888.00 2007-01-12 02:28:20.408 012 18185.24 77.66 52697.45 88888.00 2007-01-12 02:28:20.908 012 18185.20 77.66 52697.43 88888.00 2007-01-12 02:28:21.408 012 18185.30 77.67 52697.56 88888.00 2007-01-12 02:28:21.908 012 18185.36 77.66 52697.63 88888.00 2007-01-12 02:28:22.408 012 18185.15 77.73 52697.43 88888.00 2007-01-12 02:28:22.908 012 18185.07 77.70 52697.37 88888.00 2007-01-12 02:28:23.408 012 18185.11 77.68 52697.38 88888.00 2007-01-12 02:28:23.908 012 18185.07 77.57 52697.38 88888.00 2007-01-12 02:28:24.408 012 18185.05 77.67 52697.43 88888.00 2007-01-12 02:28:24.908 012 18185.04 77.69 52697.47 88888.00 2007-01-12 02:28:25.408 012 18185.15 77.76 52697.25 88888.00 2007-01-12 02:28:25.908 012 18185.14 77.83 52697.20 88888.00 2007-01-12 02:28:26.408 012 18185.15 77.83 52697.22 88888.00 2007-01-12 02:28:26.908 012 18185.05 77.85 52697.27 88888.00 2007-01-12 02:28:27.408 012 18184.96 77.86 52697.28 88888.00 2007-01-12 02:28:27.908 012 18184.87 77.90 52697.29 88888.00 2007-01-12 02:28:28.408 012 18185.07 77.80 52697.31 88888.00 2007-01-12 02:28:28.908 012 18185.14 77.79 52697.44 88888.00 2007-01-12 02:28:29.408 012 18185.20 77.90 52697.44 88888.00 2007-01-12 02:28:29.908 012 18185.04 77.79 52697.43 88888.00 2007-01-12 02:28:30.408 012 18185.01 77.78 52697.44 88888.00 2007-01-12 02:28:30.908 012 18185.16 77.76 52697.45 88888.00 2007-01-12 02:28:31.408 012 18185.24 77.85 52697.42 88888.00 2007-01-12 02:28:31.908 012 18185.14 77.91 52697.42 88888.00 2007-01-12 02:28:32.408 012 18185.20 77.73 52697.36 88888.00 2007-01-12 02:28:32.908 012 18185.21 77.78 52697.33 88888.00 2007-01-12 02:28:33.408 012 18185.20 77.82 52697.28 88888.00 2007-01-12 02:28:33.908 012 18185.05 77.79 52697.44 88888.00 2007-01-12 02:28:34.408 012 18185.09 77.71 52697.47 88888.00 2007-01-12 02:28:34.908 012 18185.15 77.71 52697.42 88888.00 2007-01-12 02:28:35.408 012 18185.14 77.68 52697.42 88888.00 2007-01-12 02:28:35.908 012 18185.11 77.70 52697.59 88888.00 2007-01-12 02:28:36.408 012 18185.10 77.69 52697.57 88888.00 2007-01-12 02:28:36.908 012 18185.11 77.73 52697.50 88888.00 2007-01-12 02:28:37.408 012 18185.13 77.75 52697.55 88888.00 2007-01-12 02:28:37.908 012 18185.14 77.74 52697.48 88888.00 2007-01-12 02:28:38.408 012 18185.13 77.78 52697.36 88888.00 2007-01-12 02:28:38.908 012 18185.10 77.83 52697.25 88888.00 2007-01-12 02:28:39.408 012 18185.09 77.85 52697.28 88888.00 2007-01-12 02:28:39.908 012 18185.15 77.76 52697.26 88888.00 2007-01-12 02:28:40.408 012 18185.10 77.76 52697.26 88888.00 2007-01-12 02:28:40.908 012 18185.12 77.77 52697.29 88888.00 2007-01-12 02:28:41.408 012 18185.18 77.66 52697.33 88888.00 2007-01-12 02:28:41.908 012 18185.13 77.61 52697.39 88888.00 2007-01-12 02:28:42.408 012 18185.12 77.74 52697.37 88888.00 2007-01-12 02:28:42.908 012 18185.14 77.79 52697.27 88888.00 2007-01-12 02:28:43.408 012 18185.07 77.80 52697.27 88888.00 2007-01-12 02:28:43.908 012 18185.15 77.78 52697.34 88888.00 2007-01-12 02:28:44.408 012 18185.18 77.74 52697.30 88888.00 2007-01-12 02:28:44.908 012 18185.20 77.67 52697.32 88888.00 2007-01-12 02:28:45.408 012 18185.16 77.71 52697.26 88888.00 2007-01-12 02:28:45.908 012 18185.19 77.78 52697.36 88888.00 2007-01-12 02:28:46.408 012 18185.41 77.74 52697.31 88888.00 2007-01-12 02:28:46.908 012 18185.37 77.75 52697.33 88888.00 2007-01-12 02:28:47.408 012 18185.22 77.71 52697.48 88888.00 2007-01-12 02:28:47.908 012 18185.19 77.72 52697.45 88888.00 2007-01-12 02:28:48.408 012 18185.24 77.78 52697.29 88888.00 2007-01-12 02:28:48.908 012 18185.28 77.76 52697.36 88888.00 2007-01-12 02:28:49.408 012 18185.34 77.77 52697.37 88888.00 2007-01-12 02:28:49.908 012 18185.33 77.82 52697.28 88888.00 2007-01-12 02:28:50.408 012 18185.43 77.80 52697.34 88888.00 2007-01-12 02:28:50.908 012 18185.57 77.79 52697.36 88888.00 2007-01-12 02:28:51.408 012 18185.44 77.76 52697.36 88888.00 2007-01-12 02:28:51.908 012 18185.40 77.70 52697.38 88888.00 2007-01-12 02:28:52.408 012 18185.44 77.78 52697.22 88888.00 2007-01-12 02:28:52.908 012 18185.21 77.81 52697.09 88888.00 2007-01-12 02:28:53.408 012 18185.33 77.65 52697.10 88888.00 2007-01-12 02:28:53.908 012 18185.37 77.56 52697.21 88888.00 2007-01-12 02:28:54.408 012 18185.31 77.80 52697.19 88888.00 2007-01-12 02:28:54.908 012 18185.35 77.87 52697.32 88888.00 2007-01-12 02:28:55.408 012 18185.44 77.74 52697.42 88888.00 2007-01-12 02:28:55.908 012 18185.22 77.79 52697.38 88888.00 2007-01-12 02:28:56.408 012 18185.30 77.85 52697.31 88888.00 2007-01-12 02:28:56.908 012 18185.40 77.86 52697.28 88888.00 2007-01-12 02:28:57.408 012 18185.40 77.82 52697.38 88888.00 2007-01-12 02:28:57.908 012 18185.24 77.78 52697.49 88888.00 2007-01-12 02:28:58.408 012 18185.13 77.87 52697.39 88888.00 2007-01-12 02:28:58.908 012 18185.24 77.78 52697.25 88888.00 2007-01-12 02:28:59.408 012 18185.34 77.76 52697.24 88888.00 2007-01-12 02:28:59.908 012 18185.37 77.78 52697.18 88888.00 2007-01-12 02:29:00.408 012 18185.46 77.87 52697.15 88888.00 2007-01-12 02:29:00.908 012 18185.41 77.88 52697.19 88888.00 2007-01-12 02:29:01.408 012 18185.41 77.87 52697.36 88888.00 2007-01-12 02:29:01.908 012 18185.43 77.88 52697.29 88888.00 2007-01-12 02:29:02.408 012 18185.41 77.91 52697.26 88888.00 2007-01-12 02:29:02.908 012 18185.35 77.86 52697.26 88888.00 2007-01-12 02:29:03.408 012 18185.44 77.89 52697.19 88888.00 2007-01-12 02:29:03.908 012 18185.44 77.97 52697.21 88888.00 2007-01-12 02:29:04.408 012 18185.32 77.98 52697.29 88888.00 2007-01-12 02:29:04.908 012 18185.39 77.96 52697.26 88888.00 2007-01-12 02:29:05.408 012 18185.35 77.89 52697.19 88888.00 2007-01-12 02:29:05.908 012 18185.37 77.85 52697.27 88888.00 2007-01-12 02:29:06.408 012 18185.36 77.88 52697.31 88888.00 2007-01-12 02:29:06.908 012 18185.43 77.92 52697.29 88888.00 2007-01-12 02:29:07.408 012 18185.44 77.88 52697.17 88888.00 2007-01-12 02:29:07.908 012 18185.26 77.87 52697.18 88888.00 2007-01-12 02:29:08.408 012 18185.30 77.95 52697.24 88888.00 2007-01-12 02:29:08.908 012 18185.31 77.95 52697.33 88888.00 2007-01-12 02:29:09.408 012 18185.35 77.86 52697.36 88888.00 2007-01-12 02:29:09.908 012 18185.29 77.83 52697.39 88888.00 2007-01-12 02:29:10.408 012 18185.34 77.89 52697.32 88888.00 2007-01-12 02:29:10.908 012 18185.22 77.91 52697.40 88888.00 2007-01-12 02:29:11.408 012 18185.39 77.96 52697.47 88888.00 2007-01-12 02:29:11.908 012 18185.51 77.96 52697.27 88888.00 2007-01-12 02:29:12.408 012 18185.42 77.97 52697.15 88888.00 2007-01-12 02:29:12.908 012 18185.39 77.97 52697.30 88888.00 2007-01-12 02:29:13.408 012 18185.48 77.87 52697.32 88888.00 2007-01-12 02:29:13.908 012 18185.40 77.88 52697.34 88888.00 2007-01-12 02:29:14.408 012 18185.39 77.95 52697.27 88888.00 2007-01-12 02:29:14.908 012 18185.44 77.87 52697.28 88888.00 2007-01-12 02:29:15.408 012 18185.42 77.85 52697.36 88888.00 2007-01-12 02:29:15.908 012 18185.24 77.92 52697.29 88888.00 2007-01-12 02:29:16.408 012 18185.29 77.89 52697.32 88888.00 2007-01-12 02:29:16.908 012 18185.31 77.91 52697.33 88888.00 2007-01-12 02:29:17.408 012 18185.26 78.03 52697.31 88888.00 2007-01-12 02:29:17.908 012 18185.30 77.97 52697.36 88888.00 2007-01-12 02:29:18.408 012 18185.23 77.79 52697.42 88888.00 2007-01-12 02:29:18.908 012 18185.32 77.89 52697.33 88888.00 2007-01-12 02:29:19.408 012 18185.40 77.85 52697.30 88888.00 2007-01-12 02:29:19.908 012 18185.25 77.78 52697.28 88888.00 2007-01-12 02:29:20.408 012 18185.16 77.75 52697.36 88888.00 2007-01-12 02:29:20.908 012 18185.26 77.74 52697.39 88888.00 2007-01-12 02:29:21.408 012 18185.40 77.88 52697.28 88888.00 2007-01-12 02:29:21.908 012 18185.30 77.86 52697.20 88888.00 2007-01-12 02:29:22.408 012 18185.42 77.86 52697.24 88888.00 2007-01-12 02:29:22.908 012 18185.51 77.87 52697.18 88888.00 2007-01-12 02:29:23.408 012 18185.52 77.91 52697.09 88888.00 2007-01-12 02:29:23.908 012 18185.48 77.85 52697.01 88888.00 2007-01-12 02:29:24.408 012 18185.40 77.85 52697.14 88888.00 2007-01-12 02:29:24.908 012 18185.51 77.89 52697.28 88888.00 2007-01-12 02:29:25.408 012 18185.43 78.00 52697.21 88888.00 2007-01-12 02:29:25.908 012 18185.46 77.92 52697.22 88888.00 2007-01-12 02:29:26.408 012 18185.57 77.83 52697.36 88888.00 2007-01-12 02:29:26.908 012 18185.55 77.82 52697.40 88888.00 2007-01-12 02:29:27.408 012 18185.37 77.92 52697.37 88888.00 2007-01-12 02:29:27.908 012 18185.36 77.96 52697.42 88888.00 2007-01-12 02:29:28.408 012 18185.43 77.89 52697.50 88888.00 2007-01-12 02:29:28.908 012 18185.43 77.92 52697.40 88888.00 2007-01-12 02:29:29.408 012 18185.47 77.94 52697.32 88888.00 2007-01-12 02:29:29.908 012 18185.59 77.92 52697.33 88888.00 2007-01-12 02:29:30.408 012 18185.48 78.00 52697.32 88888.00 2007-01-12 02:29:30.908 012 18185.47 78.00 52697.26 88888.00 2007-01-12 02:29:31.408 012 18185.55 77.96 52697.05 88888.00 2007-01-12 02:29:31.908 012 18185.61 77.97 52697.06 88888.00 2007-01-12 02:29:32.408 012 18185.57 77.86 52697.20 88888.00 2007-01-12 02:29:32.908 012 18185.45 77.88 52697.19 88888.00 2007-01-12 02:29:33.408 012 18185.66 77.79 52697.21 88888.00 2007-01-12 02:29:33.908 012 18185.65 77.82 52697.32 88888.00 2007-01-12 02:29:34.408 012 18185.68 77.90 52697.33 88888.00 2007-01-12 02:29:34.908 012 18185.56 77.97 52697.43 88888.00 2007-01-12 02:29:35.408 012 18185.52 77.99 52697.47 88888.00 2007-01-12 02:29:35.908 012 18185.50 77.94 52697.50 88888.00 2007-01-12 02:29:36.408 012 18185.46 77.87 52697.48 88888.00 2007-01-12 02:29:36.908 012 18185.45 77.88 52697.50 88888.00 2007-01-12 02:29:37.408 012 18185.54 77.84 52697.41 88888.00 2007-01-12 02:29:37.908 012 18185.61 77.76 52697.45 88888.00 2007-01-12 02:29:38.408 012 18185.72 77.90 52697.42 88888.00 2007-01-12 02:29:38.908 012 18185.64 77.74 52697.34 88888.00 2007-01-12 02:29:39.408 012 18185.48 77.76 52697.34 88888.00 2007-01-12 02:29:39.908 012 18185.46 77.87 52697.33 88888.00 2007-01-12 02:29:40.408 012 18185.50 77.75 52697.32 88888.00 2007-01-12 02:29:40.908 012 18185.45 77.75 52697.41 88888.00 2007-01-12 02:29:41.408 012 18185.48 77.82 52697.33 88888.00 2007-01-12 02:29:41.908 012 18185.47 77.84 52697.15 88888.00 2007-01-12 02:29:42.408 012 18185.65 77.95 52697.17 88888.00 2007-01-12 02:29:42.908 012 18185.56 77.89 52697.33 88888.00 2007-01-12 02:29:43.408 012 18185.44 77.96 52697.43 88888.00 2007-01-12 02:29:43.908 012 18185.42 77.81 52697.40 88888.00 2007-01-12 02:29:44.408 012 18185.56 77.81 52697.41 88888.00 2007-01-12 02:29:44.908 012 18185.57 77.80 52697.52 88888.00 2007-01-12 02:29:45.408 012 18185.62 77.84 52697.45 88888.00 2007-01-12 02:29:45.908 012 18185.65 77.78 52697.42 88888.00 2007-01-12 02:29:46.408 012 18185.52 77.88 52697.44 88888.00 2007-01-12 02:29:46.908 012 18185.55 77.94 52697.44 88888.00 2007-01-12 02:29:47.408 012 18185.25 77.85 52697.44 88888.00 2007-01-12 02:29:47.908 012 18185.31 77.87 52697.41 88888.00 2007-01-12 02:29:48.408 012 18185.37 77.95 52697.33 88888.00 2007-01-12 02:29:48.908 012 18185.25 78.01 52697.40 88888.00 2007-01-12 02:29:49.408 012 18185.29 77.90 52697.53 88888.00 2007-01-12 02:29:49.908 012 18185.44 77.97 52697.57 88888.00 2007-01-12 02:29:50.408 012 18185.31 78.02 52697.54 88888.00 2007-01-12 02:29:50.908 012 18185.44 77.87 52697.53 88888.00 2007-01-12 02:29:51.408 012 18185.51 77.85 52697.57 88888.00 2007-01-12 02:29:51.908 012 18185.42 77.80 52697.55 88888.00 2007-01-12 02:29:52.408 012 18185.33 77.76 52697.61 88888.00 2007-01-12 02:29:52.908 012 18185.30 77.76 52697.53 88888.00 2007-01-12 02:29:53.408 012 18185.34 77.84 52697.45 88888.00 2007-01-12 02:29:53.908 012 18185.52 77.85 52697.33 88888.00 2007-01-12 02:29:54.408 012 18185.66 77.86 52697.34 88888.00 2007-01-12 02:29:54.908 012 18185.63 77.91 52697.27 88888.00 2007-01-12 02:29:55.408 012 18185.56 78.01 52697.30 88888.00 2007-01-12 02:29:55.908 012 18185.51 78.00 52697.44 88888.00 2007-01-12 02:29:56.408 012 18185.64 77.98 52697.32 88888.00 2007-01-12 02:29:56.908 012 18185.62 78.02 52697.18 88888.00 2007-01-12 02:29:57.408 012 18185.48 78.03 52697.05 88888.00 2007-01-12 02:29:57.908 012 18185.47 77.98 52697.18 88888.00 2007-01-12 02:29:58.408 012 18185.50 77.89 52697.16 88888.00 2007-01-12 02:29:58.908 012 18185.41 77.84 52697.10 88888.00 2007-01-12 02:29:59.408 012 18185.29 77.96 52697.09 88888.00 2007-01-12 02:29:59.908 012 18185.42 78.04 52697.17 88888.00 2007-01-12 02:30:00.408 012 18185.46 78.01 52697.27 88888.00 2007-01-12 02:30:00.908 012 18185.54 78.03 52697.26 88888.00 2007-01-12 02:30:01.408 012 18185.50 77.99 52697.24 88888.00 2007-01-12 02:30:01.908 012 18185.47 77.90 52697.29 88888.00 2007-01-12 02:30:02.408 012 18185.45 78.00 52697.39 88888.00 2007-01-12 02:30:02.908 012 18185.37 77.97 52697.41 88888.00 2007-01-12 02:30:03.408 012 18185.37 78.00 52697.38 88888.00 2007-01-12 02:30:03.908 012 18185.42 78.01 52697.43 88888.00 2007-01-12 02:30:04.408 012 18185.37 77.95 52697.33 88888.00 2007-01-12 02:30:04.908 012 18185.26 77.88 52697.20 88888.00 2007-01-12 02:30:05.408 012 18185.35 77.92 52697.21 88888.00 2007-01-12 02:30:05.908 012 18185.39 77.94 52697.19 88888.00 2007-01-12 02:30:06.408 012 18185.29 77.87 52697.16 88888.00 2007-01-12 02:30:06.908 012 18185.25 77.92 52697.13 88888.00 2007-01-12 02:30:07.408 012 18185.32 77.88 52697.13 88888.00 2007-01-12 02:30:07.908 012 18185.28 77.82 52697.09 88888.00 2007-01-12 02:30:08.408 012 18185.20 77.94 52697.08 88888.00 2007-01-12 02:30:08.908 012 18185.22 78.05 52697.16 88888.00 2007-01-12 02:30:09.408 012 18185.22 78.03 52697.17 88888.00 2007-01-12 02:30:09.908 012 18185.29 78.03 52697.28 88888.00 2007-01-12 02:30:10.408 012 18185.35 78.01 52697.30 88888.00 2007-01-12 02:30:10.908 012 18185.48 78.04 52697.33 88888.00 2007-01-12 02:30:11.408 012 18185.42 78.06 52697.25 88888.00 2007-01-12 02:30:11.908 012 18185.40 78.06 52697.20 88888.00 2007-01-12 02:30:12.408 012 18185.47 77.99 52697.24 88888.00 2007-01-12 02:30:12.908 012 18185.26 78.00 52697.30 88888.00 2007-01-12 02:30:13.408 012 18185.30 78.00 52697.27 88888.00 2007-01-12 02:30:13.908 012 18185.33 77.96 52697.40 88888.00 2007-01-12 02:30:14.408 012 18185.22 77.99 52697.44 88888.00 2007-01-12 02:30:14.908 012 18185.13 77.89 52697.39 88888.00 2007-01-12 02:30:15.408 012 18185.32 77.87 52697.45 88888.00 2007-01-12 02:30:15.908 012 18185.35 77.99 52697.44 88888.00 2007-01-12 02:30:16.408 012 18185.22 77.95 52697.36 88888.00 2007-01-12 02:30:16.908 012 18185.19 77.94 52697.26 88888.00 2007-01-12 02:30:17.408 012 18185.07 77.99 52697.20 88888.00 2007-01-12 02:30:17.908 012 18185.09 77.97 52697.16 88888.00 2007-01-12 02:30:18.408 012 18185.02 77.95 52697.15 88888.00 2007-01-12 02:30:18.908 012 18184.92 77.92 52697.25 88888.00 2007-01-12 02:30:19.408 012 18184.91 78.01 52697.24 88888.00 2007-01-12 02:30:19.908 012 18185.11 78.06 52697.22 88888.00 2007-01-12 02:30:20.408 012 18185.14 78.08 52697.30 88888.00 2007-01-12 02:30:20.908 012 18185.11 78.01 52697.27 88888.00 2007-01-12 02:30:21.408 012 18185.15 78.08 52697.26 88888.00 2007-01-12 02:30:21.908 012 18185.11 78.19 52697.37 88888.00 2007-01-12 02:30:22.408 012 18185.00 78.23 52697.29 88888.00 2007-01-12 02:30:22.908 012 18185.12 78.17 52697.30 88888.00 2007-01-12 02:30:23.408 012 18185.28 78.25 52697.24 88888.00 2007-01-12 02:30:23.908 012 18185.20 78.26 52697.13 88888.00 2007-01-12 02:30:24.408 012 18185.25 78.20 52697.21 88888.00 2007-01-12 02:30:24.908 012 18185.34 78.18 52697.16 88888.00 2007-01-12 02:30:25.408 012 18185.26 78.18 52697.14 88888.00 2007-01-12 02:30:25.908 012 18185.07 78.25 52697.09 88888.00 2007-01-12 02:30:26.408 012 18185.13 78.15 52697.07 88888.00 2007-01-12 02:30:26.908 012 18185.33 78.12 52697.05 88888.00 2007-01-12 02:30:27.408 012 18185.39 78.11 52697.13 88888.00 2007-01-12 02:30:27.908 012 18185.39 78.03 52697.13 88888.00 2007-01-12 02:30:28.408 012 18185.45 78.24 52697.24 88888.00 2007-01-12 02:30:28.908 012 18185.52 78.42 52697.18 88888.00 2007-01-12 02:30:29.408 012 18185.54 78.46 52697.27 88888.00 2007-01-12 02:30:29.908 012 18185.58 78.43 52697.30 88888.00 2007-01-12 02:30:30.408 012 18185.56 78.41 52697.26 88888.00 2007-01-12 02:30:30.908 012 18185.68 78.43 52697.30 88888.00 2007-01-12 02:30:31.408 012 18185.63 78.44 52697.27 88888.00 2007-01-12 02:30:31.908 012 18185.58 78.47 52697.22 88888.00 2007-01-12 02:30:32.408 012 18185.53 78.48 52697.27 88888.00 2007-01-12 02:30:32.908 012 18185.46 78.55 52697.29 88888.00 2007-01-12 02:30:33.408 012 18185.48 78.47 52697.26 88888.00 2007-01-12 02:30:33.908 012 18185.51 78.44 52697.18 88888.00 2007-01-12 02:30:34.408 012 18185.50 78.46 52697.19 88888.00 2007-01-12 02:30:34.908 012 18185.47 78.54 52697.27 88888.00 2007-01-12 02:30:35.408 012 18185.43 78.56 52697.34 88888.00 2007-01-12 02:30:35.908 012 18185.44 78.61 52697.32 88888.00 2007-01-12 02:30:36.408 012 18185.53 78.56 52697.37 88888.00 2007-01-12 02:30:36.908 012 18185.70 78.53 52697.50 88888.00 2007-01-12 02:30:37.408 012 18185.67 78.46 52697.54 88888.00 2007-01-12 02:30:37.908 012 18185.68 78.47 52697.53 88888.00 2007-01-12 02:30:38.408 012 18185.67 78.58 52697.39 88888.00 2007-01-12 02:30:38.908 012 18185.50 78.58 52697.28 88888.00 2007-01-12 02:30:39.408 012 18185.48 78.58 52697.19 88888.00 2007-01-12 02:30:39.908 012 18185.68 78.62 52697.24 88888.00 2007-01-12 02:30:40.408 012 18185.75 78.64 52697.29 88888.00 2007-01-12 02:30:40.908 012 18185.64 78.58 52697.37 88888.00 2007-01-12 02:30:41.408 012 18185.68 78.51 52697.44 88888.00 2007-01-12 02:30:41.908 012 18185.67 78.53 52697.38 88888.00 2007-01-12 02:30:42.408 012 18185.66 78.57 52697.29 88888.00 2007-01-12 02:30:42.908 012 18185.65 78.51 52697.41 88888.00 2007-01-12 02:30:43.408 012 18185.64 78.57 52697.48 88888.00 2007-01-12 02:30:43.908 012 18185.73 78.59 52697.44 88888.00 2007-01-12 02:30:44.408 012 18185.74 78.58 52697.27 88888.00 2007-01-12 02:30:44.908 012 18185.64 78.51 52697.20 88888.00 2007-01-12 02:30:45.408 012 18185.45 78.51 52697.27 88888.00 2007-01-12 02:30:45.908 012 18185.36 78.53 52697.32 88888.00 2007-01-12 02:30:46.408 012 18185.31 78.42 52697.30 88888.00 2007-01-12 02:30:46.908 012 18185.37 78.47 52697.20 88888.00 2007-01-12 02:30:47.408 012 18185.33 78.52 52697.22 88888.00 2007-01-12 02:30:47.908 012 18185.21 78.46 52697.28 88888.00 2007-01-12 02:30:48.408 012 18185.08 78.48 52697.33 88888.00 2007-01-12 02:30:48.908 012 18185.01 78.46 52697.21 88888.00 2007-01-12 02:30:49.408 012 18185.24 78.54 52697.26 88888.00 2007-01-12 02:30:49.908 012 18185.47 78.55 52697.36 88888.00 2007-01-12 02:30:50.408 012 18185.39 78.49 52697.36 88888.00 2007-01-12 02:30:50.908 012 18185.31 78.52 52697.27 88888.00 2007-01-12 02:30:51.408 012 18185.15 78.53 52697.30 88888.00 2007-01-12 02:30:51.908 012 18185.01 78.59 52697.39 88888.00 2007-01-12 02:30:52.408 012 18185.04 78.58 52697.49 88888.00 2007-01-12 02:30:52.908 012 18185.11 78.56 52697.45 88888.00 2007-01-12 02:30:53.408 012 18184.94 78.51 52697.39 88888.00 2007-01-12 02:30:53.908 012 18184.91 78.53 52697.42 88888.00 2007-01-12 02:30:54.408 012 18184.86 78.57 52697.33 88888.00 2007-01-12 02:30:54.908 012 18184.87 78.62 52697.48 88888.00 2007-01-12 02:30:55.408 012 18184.86 78.57 52697.42 88888.00 2007-01-12 02:30:55.908 012 18184.99 78.56 52697.37 88888.00 2007-01-12 02:30:56.408 012 18185.00 78.65 52697.40 88888.00 2007-01-12 02:30:56.908 012 18185.03 78.67 52697.41 88888.00 2007-01-12 02:30:57.408 012 18185.02 78.68 52697.27 88888.00 2007-01-12 02:30:57.908 012 18185.13 78.63 52697.14 88888.00 2007-01-12 02:30:58.408 012 18185.15 78.61 52697.13 88888.00 2007-01-12 02:30:58.908 012 18185.12 78.64 52697.20 88888.00 2007-01-12 02:30:59.408 012 18185.14 78.65 52697.12 88888.00 2007-01-12 02:30:59.908 012 18185.08 78.67 52697.07 88888.00 2007-01-12 02:31:00.408 012 18185.07 78.54 52697.10 88888.00 2007-01-12 02:31:00.908 012 18184.96 78.46 52697.15 88888.00 2007-01-12 02:31:01.408 012 18185.08 78.46 52697.17 88888.00 2007-01-12 02:31:01.908 012 18185.28 78.47 52697.21 88888.00 2007-01-12 02:31:02.408 012 18185.18 78.54 52697.21 88888.00 2007-01-12 02:31:02.908 012 18185.03 78.52 52697.21 88888.00 2007-01-12 02:31:03.408 012 18185.12 78.53 52697.05 88888.00 2007-01-12 02:31:03.908 012 18185.07 78.59 52696.99 88888.00 2007-01-12 02:31:04.408 012 18185.05 78.58 52697.15 88888.00 2007-01-12 02:31:04.908 012 18184.98 78.59 52697.25 88888.00 2007-01-12 02:31:05.408 012 18184.91 78.51 52697.29 88888.00 2007-01-12 02:31:05.908 012 18185.01 78.59 52697.40 88888.00 2007-01-12 02:31:06.408 012 18185.03 78.55 52697.37 88888.00 2007-01-12 02:31:06.908 012 18184.98 78.54 52697.52 88888.00 2007-01-12 02:31:07.408 012 18184.99 78.55 52697.34 88888.00 2007-01-12 02:31:07.908 012 18184.92 78.48 52697.21 88888.00 2007-01-12 02:31:08.408 012 18185.02 78.50 52697.25 88888.00 2007-01-12 02:31:08.908 012 18185.00 78.54 52697.26 88888.00 2007-01-12 02:31:09.408 012 18185.10 78.56 52697.29 88888.00 2007-01-12 02:31:09.908 012 18185.09 78.53 52697.36 88888.00 2007-01-12 02:31:10.408 012 18185.21 78.54 52697.32 88888.00 2007-01-12 02:31:10.908 012 18185.11 78.49 52697.34 88888.00 2007-01-12 02:31:11.408 012 18185.11 78.41 52697.40 88888.00 2007-01-12 02:31:11.908 012 18185.18 78.41 52697.29 88888.00 2007-01-12 02:31:12.408 012 18185.22 78.45 52697.31 88888.00 2007-01-12 02:31:12.908 012 18185.19 78.43 52697.21 88888.00 2007-01-12 02:31:13.408 012 18185.25 78.43 52697.18 88888.00 2007-01-12 02:31:13.908 012 18185.25 78.48 52697.28 88888.00 2007-01-12 02:31:14.408 012 18185.11 78.51 52697.09 88888.00 2007-01-12 02:31:14.908 012 18185.13 78.58 52697.02 88888.00 2007-01-12 02:31:15.408 012 18185.16 78.54 52697.09 88888.00 2007-01-12 02:31:15.908 012 18185.28 78.51 52697.20 88888.00 2007-01-12 02:31:16.408 012 18185.28 78.53 52697.30 88888.00 2007-01-12 02:31:16.908 012 18185.23 78.54 52697.18 88888.00 2007-01-12 02:31:17.408 012 18185.28 78.53 52697.12 88888.00 2007-01-12 02:31:17.908 012 18185.24 78.45 52697.13 88888.00 2007-01-12 02:31:18.408 012 18185.24 78.40 52697.15 88888.00 2007-01-12 02:31:18.908 012 18185.47 78.43 52697.13 88888.00 2007-01-12 02:31:19.408 012 18185.57 78.54 52697.05 88888.00 2007-01-12 02:31:19.908 012 18185.55 78.52 52697.14 88888.00 2007-01-12 02:31:20.408 012 18185.54 78.48 52697.22 88888.00 2007-01-12 02:31:20.908 012 18185.59 78.52 52697.18 88888.00 2007-01-12 02:31:21.408 012 18185.64 78.50 52697.24 88888.00 2007-01-12 02:31:21.908 012 18185.51 78.40 52697.45 88888.00 2007-01-12 02:31:22.408 012 18185.40 78.43 52697.38 88888.00 2007-01-12 02:31:22.908 012 18185.25 78.54 52697.36 88888.00 2007-01-12 02:31:23.405 012 18185.50 78.62 52697.36 88888.00 2007-01-12 02:31:23.905 012 18185.65 78.53 52697.40 88888.00 2007-01-12 02:31:24.405 012 18185.50 78.54 52697.41 88888.00 2007-01-12 02:31:24.905 012 18185.47 78.55 52697.31 88888.00 2007-01-12 02:31:25.405 012 18185.47 78.49 52697.30 88888.00 2007-01-12 02:31:25.905 012 18185.42 78.43 52697.31 88888.00 2007-01-12 02:31:26.405 012 18185.33 78.46 52697.40 88888.00 2007-01-12 02:31:26.905 012 18185.20 78.46 52697.40 88888.00 2007-01-12 02:31:27.405 012 18185.34 78.54 52697.41 88888.00 2007-01-12 02:31:27.905 012 18185.30 78.62 52697.34 88888.00 2007-01-12 02:31:28.405 012 18185.18 78.65 52697.33 88888.00 2007-01-12 02:31:28.905 012 18185.26 78.62 52697.49 88888.00 2007-01-12 02:31:29.405 012 18185.30 78.65 52697.50 88888.00 2007-01-12 02:31:29.905 012 18185.24 78.70 52697.47 88888.00 2007-01-12 02:31:30.405 012 18185.24 78.65 52697.38 88888.00 2007-01-12 02:31:30.905 012 18185.29 78.52 52697.38 88888.00 2007-01-12 02:31:31.405 012 18185.30 78.53 52697.38 88888.00 2007-01-12 02:31:31.905 012 18185.25 78.45 52697.36 88888.00 2007-01-12 02:31:32.405 012 18185.28 78.58 52697.45 88888.00 2007-01-12 02:31:32.905 012 18185.33 78.54 52697.43 88888.00 2007-01-12 02:31:33.405 012 18185.40 78.53 52697.51 88888.00 2007-01-12 02:31:33.905 012 18185.36 78.53 52697.61 88888.00 2007-01-12 02:31:34.405 012 18185.34 78.53 52697.55 88888.00 2007-01-12 02:31:34.905 012 18185.32 78.54 52697.49 88888.00 2007-01-12 02:31:35.405 012 18185.39 78.46 52697.51 88888.00 2007-01-12 02:31:35.905 012 18185.29 78.52 52697.51 88888.00 2007-01-12 02:31:36.405 012 18185.29 78.59 52697.62 88888.00 2007-01-12 02:31:36.905 012 18185.40 78.55 52697.60 88888.00 2007-01-12 02:31:37.405 012 18185.44 78.56 52697.60 88888.00 2007-01-12 02:31:37.905 012 18185.35 78.62 52697.55 88888.00 2007-01-12 02:31:38.405 012 18185.19 78.63 52697.60 88888.00 2007-01-12 02:31:38.905 012 18185.20 78.61 52697.63 88888.00 2007-01-12 02:31:39.405 012 18185.22 78.66 52697.71 88888.00 2007-01-12 02:31:39.905 012 18185.16 78.62 52697.63 88888.00 2007-01-12 02:31:40.405 012 18185.22 78.73 52697.61 88888.00 2007-01-12 02:31:40.905 012 18185.20 78.78 52697.54 88888.00 2007-01-12 02:31:41.405 012 18185.11 78.73 52697.57 88888.00 2007-01-12 02:31:41.905 012 18185.07 78.65 52697.74 88888.00 2007-01-12 02:31:42.405 012 18185.16 78.57 52697.71 88888.00 2007-01-12 02:31:42.905 012 18185.31 78.50 52697.61 88888.00 2007-01-12 02:31:43.405 012 18185.32 78.59 52697.63 88888.00 2007-01-12 02:31:43.905 012 18185.19 78.56 52697.62 88888.00 2007-01-12 02:31:44.405 012 18185.25 78.53 52697.59 88888.00 2007-01-12 02:31:44.905 012 18185.14 78.43 52697.66 88888.00 2007-01-12 02:31:45.405 012 18185.14 78.49 52697.60 88888.00 2007-01-12 02:31:45.905 012 18185.13 78.61 52697.57 88888.00 2007-01-12 02:31:46.405 012 18184.99 78.69 52697.55 88888.00 2007-01-12 02:31:46.905 012 18184.99 78.61 52697.50 88888.00 2007-01-12 02:31:47.405 012 18185.20 78.64 52697.49 88888.00 2007-01-12 02:31:47.905 012 18185.18 78.70 52697.51 88888.00 2007-01-12 02:31:48.405 012 18185.24 78.69 52697.56 88888.00 2007-01-12 02:31:48.905 012 18185.20 78.68 52697.60 88888.00 2007-01-12 02:31:49.405 012 18185.26 78.65 52697.52 88888.00 2007-01-12 02:31:49.905 012 18185.33 78.68 52697.48 88888.00 2007-01-12 02:31:50.405 012 18185.32 78.70 52697.51 88888.00 2007-01-12 02:31:50.905 012 18185.33 78.61 52697.47 88888.00 2007-01-12 02:31:51.405 012 18185.36 78.61 52697.39 88888.00 2007-01-12 02:31:51.905 012 18185.16 78.66 52697.38 88888.00 2007-01-12 02:31:52.405 012 18185.16 78.69 52697.42 88888.00 2007-01-12 02:31:52.905 012 18185.12 78.63 52697.57 88888.00 2007-01-12 02:31:53.405 012 18185.15 78.63 52697.56 88888.00 2007-01-12 02:31:53.905 012 18185.12 78.67 52697.57 88888.00 2007-01-12 02:31:54.405 012 18185.13 78.70 52697.49 88888.00 2007-01-12 02:31:54.905 012 18185.41 78.70 52697.65 88888.00 2007-01-12 02:31:55.405 012 18185.31 78.57 52697.65 88888.00 2007-01-12 02:31:55.905 012 18185.24 78.54 52697.53 88888.00 2007-01-12 02:31:56.405 012 18185.20 78.56 52697.51 88888.00 2007-01-12 02:31:56.905 012 18185.09 78.53 52697.56 88888.00 2007-01-12 02:31:57.405 012 18185.22 78.57 52697.60 88888.00 2007-01-12 02:31:57.905 012 18185.24 78.52 52697.54 88888.00 2007-01-12 02:31:58.405 012 18185.22 78.56 52697.53 88888.00 2007-01-12 02:31:58.905 012 18185.18 78.65 52697.36 88888.00 2007-01-12 02:31:59.405 012 18185.14 78.69 52697.16 88888.00 2007-01-12 02:31:59.905 012 18185.19 78.64 52697.17 88888.00 2007-01-12 02:32:00.405 012 18185.22 78.59 52697.26 88888.00 2007-01-12 02:32:00.905 012 18185.10 78.55 52697.26 88888.00 2007-01-12 02:32:01.405 012 18185.22 78.67 52697.24 88888.00 2007-01-12 02:32:01.905 012 18185.14 78.71 52697.18 88888.00 2007-01-12 02:32:02.405 012 18185.21 78.68 52697.13 88888.00 2007-01-12 02:32:02.905 012 18184.94 78.58 52697.12 88888.00 2007-01-12 02:32:03.405 012 18184.97 78.61 52697.18 88888.00 2007-01-12 02:32:03.905 012 18185.12 78.62 52697.27 88888.00 2007-01-12 02:32:04.405 012 18185.10 78.62 52697.36 88888.00 2007-01-12 02:32:04.905 012 18185.21 78.52 52697.42 88888.00 2007-01-12 02:32:05.405 012 18185.20 78.53 52697.39 88888.00 2007-01-12 02:32:05.905 012 18185.10 78.56 52697.47 88888.00 2007-01-12 02:32:06.405 012 18185.55 78.45 52697.48 88888.00 2007-01-12 02:32:06.905 012 18185.52 78.49 52697.43 88888.00 2007-01-12 02:32:07.405 012 18185.34 78.54 52697.52 88888.00 2007-01-12 02:32:07.905 012 18185.26 78.58 52697.61 88888.00 2007-01-12 02:32:08.405 012 18185.07 78.58 52697.60 88888.00 2007-01-12 02:32:08.905 012 18185.00 78.53 52697.64 88888.00 2007-01-12 02:32:09.405 012 18185.05 78.59 52697.73 88888.00 2007-01-12 02:32:09.905 012 18185.05 78.70 52697.70 88888.00 2007-01-12 02:32:10.405 012 18185.08 78.70 52697.51 88888.00 2007-01-12 02:32:10.905 012 18185.08 78.69 52697.47 88888.00 2007-01-12 02:32:11.405 012 18185.10 78.66 52697.53 88888.00 2007-01-12 02:32:11.905 012 18185.23 78.57 52697.55 88888.00 2007-01-12 02:32:12.405 012 18185.34 78.55 52697.64 88888.00 2007-01-12 02:32:12.905 012 18185.31 78.55 52697.70 88888.00 2007-01-12 02:32:13.405 012 18185.08 78.62 52697.63 88888.00 2007-01-12 02:32:13.905 012 18185.14 78.59 52697.64 88888.00 2007-01-12 02:32:14.405 012 18185.12 78.57 52697.77 88888.00 2007-01-12 02:32:14.905 012 18185.10 78.63 52697.71 88888.00 2007-01-12 02:32:15.405 012 18185.26 78.68 52697.64 88888.00 2007-01-12 02:32:15.905 012 18185.23 78.65 52697.51 88888.00 2007-01-12 02:32:16.405 012 18185.19 78.57 52697.51 88888.00 2007-01-12 02:32:16.905 012 18185.20 78.58 52697.59 88888.00 2007-01-12 02:32:17.405 012 18185.32 78.66 52697.54 88888.00 2007-01-12 02:32:17.905 012 18185.24 78.72 52697.66 88888.00 2007-01-12 02:32:18.405 012 18185.24 78.70 52697.63 88888.00 2007-01-12 02:32:18.905 012 18185.34 78.62 52697.54 88888.00 2007-01-12 02:32:19.405 012 18185.24 78.53 52697.38 88888.00 2007-01-12 02:32:19.905 012 18185.12 78.57 52697.38 88888.00 2007-01-12 02:32:20.405 012 18185.22 78.50 52697.44 88888.00 2007-01-12 02:32:20.905 012 18185.29 78.59 52697.44 88888.00 2007-01-12 02:32:21.405 012 18185.09 78.57 52697.48 88888.00 2007-01-12 02:32:21.905 012 18185.20 78.50 52697.51 88888.00 2007-01-12 02:32:22.405 012 18185.32 78.48 52697.56 88888.00 2007-01-12 02:32:22.905 012 18185.18 78.58 52697.51 88888.00 2007-01-12 02:32:23.405 012 18185.08 78.62 52697.60 88888.00 2007-01-12 02:32:23.905 012 18185.07 78.58 52697.63 88888.00 2007-01-12 02:32:24.405 012 18185.31 78.48 52697.67 88888.00 2007-01-12 02:32:24.905 012 18185.41 78.53 52697.68 88888.00 2007-01-12 02:32:25.405 012 18185.28 78.52 52697.66 88888.00 2007-01-12 02:32:25.905 012 18185.26 78.52 52697.66 88888.00 2007-01-12 02:32:26.405 012 18185.21 78.54 52697.59 88888.00 2007-01-12 02:32:26.905 012 18185.29 78.51 52697.53 88888.00 2007-01-12 02:32:27.405 012 18185.35 78.50 52697.54 88888.00 2007-01-12 02:32:27.905 012 18185.28 78.52 52697.60 88888.00 2007-01-12 02:32:28.405 012 18185.14 78.56 52697.71 88888.00 2007-01-12 02:32:28.905 012 18185.22 78.65 52697.75 88888.00 2007-01-12 02:32:29.405 012 18185.21 78.69 52697.66 88888.00 2007-01-12 02:32:29.905 012 18185.29 78.71 52697.55 88888.00 2007-01-12 02:32:30.405 012 18185.32 78.65 52697.63 88888.00 2007-01-12 02:32:30.905 012 18185.22 78.61 52697.66 88888.00 2007-01-12 02:32:31.405 012 18185.16 78.62 52697.68 88888.00 2007-01-12 02:32:31.905 012 18185.23 78.62 52697.70 88888.00 2007-01-12 02:32:32.405 012 18185.25 78.57 52697.59 88888.00 2007-01-12 02:32:32.905 012 18185.19 78.59 52697.64 88888.00 2007-01-12 02:32:33.405 012 18185.18 78.57 52697.78 88888.00 2007-01-12 02:32:33.905 012 18185.09 78.63 52697.70 88888.00 2007-01-12 02:32:34.405 012 18185.07 78.58 52697.62 88888.00 2007-01-12 02:32:34.905 012 18185.02 78.57 52697.63 88888.00 2007-01-12 02:32:35.405 012 18185.07 78.65 52697.57 88888.00 2007-01-12 02:32:35.905 012 18185.13 78.59 52697.62 88888.00 2007-01-12 02:32:36.405 012 18185.03 78.54 52697.57 88888.00 2007-01-12 02:32:36.905 012 18185.09 78.58 52697.54 88888.00 2007-01-12 02:32:37.405 012 18185.04 78.59 52697.72 88888.00 2007-01-12 02:32:37.905 012 18184.97 78.63 52697.65 88888.00 2007-01-12 02:32:38.405 012 18185.04 78.65 52697.55 88888.00 2007-01-12 02:32:38.905 012 18184.98 78.62 52697.56 88888.00 2007-01-12 02:32:39.405 012 18184.89 78.59 52697.53 88888.00 2007-01-12 02:32:39.905 012 18185.09 78.62 52697.57 88888.00 2007-01-12 02:32:40.405 012 18185.10 78.58 52697.68 88888.00 2007-01-12 02:32:40.905 012 18185.03 78.67 52697.70 88888.00 2007-01-12 02:32:41.405 012 18185.02 78.78 52697.77 88888.00 2007-01-12 02:32:41.905 012 18184.99 78.74 52697.82 88888.00 2007-01-12 02:32:42.405 012 18185.11 78.71 52697.59 88888.00 2007-01-12 02:32:42.905 012 18185.05 78.70 52697.50 88888.00 2007-01-12 02:32:43.405 012 18185.05 78.70 52697.62 88888.00 2007-01-12 02:32:43.905 012 18184.82 78.65 52697.54 88888.00 2007-01-12 02:32:44.405 012 18184.97 78.64 52697.49 88888.00 2007-01-12 02:32:44.905 012 18184.91 78.58 52697.55 88888.00 2007-01-12 02:32:45.405 012 18184.82 78.52 52697.57 88888.00 2007-01-12 02:32:45.905 012 18184.93 78.54 52697.60 88888.00 2007-01-12 02:32:46.405 012 18185.01 78.62 52697.64 88888.00 2007-01-12 02:32:46.905 012 18184.98 78.66 52697.68 88888.00 2007-01-12 02:32:47.405 012 18185.23 78.65 52697.67 88888.00 2007-01-12 02:32:47.905 012 18185.14 78.62 52697.56 88888.00 2007-01-12 02:32:48.405 012 18185.16 78.67 52697.57 88888.00 2007-01-12 02:32:48.905 012 18185.26 78.71 52697.61 88888.00 2007-01-12 02:32:49.405 012 18185.29 78.71 52697.70 88888.00 2007-01-12 02:32:49.905 012 18185.33 78.68 52697.68 88888.00 2007-01-12 02:32:50.405 012 18185.23 78.61 52697.62 88888.00 2007-01-12 02:32:50.905 012 18185.16 78.53 52697.62 88888.00 2007-01-12 02:32:51.405 012 18185.11 78.58 52697.62 88888.00 2007-01-12 02:32:51.905 012 18185.08 78.65 52697.55 88888.00 2007-01-12 02:32:52.405 012 18185.22 78.64 52697.52 88888.00 2007-01-12 02:32:52.905 012 18185.21 78.64 52697.50 88888.00 2007-01-12 02:32:53.405 012 18185.05 78.66 52697.47 88888.00 2007-01-12 02:32:53.905 012 18185.04 78.64 52697.39 88888.00 2007-01-12 02:32:54.405 012 18185.09 78.66 52697.34 88888.00 2007-01-12 02:32:54.905 012 18185.22 78.63 52697.44 88888.00 2007-01-12 02:32:55.405 012 18185.10 78.56 52697.45 88888.00 2007-01-12 02:32:55.905 012 18184.96 78.57 52697.49 88888.00 2007-01-12 02:32:56.405 012 18184.88 78.59 52697.33 88888.00 2007-01-12 02:32:56.905 012 18185.00 78.62 52697.27 88888.00 2007-01-12 02:32:57.405 012 18185.21 78.75 52697.38 88888.00 2007-01-12 02:32:57.905 012 18185.15 78.72 52697.40 88888.00 2007-01-12 02:32:58.405 012 18185.16 78.80 52697.41 88888.00 2007-01-12 02:32:58.905 012 18185.16 78.83 52697.42 88888.00 2007-01-12 02:32:59.405 012 18185.22 78.86 52697.42 88888.00 2007-01-12 02:32:59.905 012 18185.08 78.89 52697.39 88888.00 2007-01-12 02:33:00.405 012 18185.05 78.95 52697.40 88888.00 2007-01-12 02:33:00.905 012 18185.05 78.89 52697.38 88888.00 2007-01-12 02:33:01.405 012 18184.97 78.90 52697.31 88888.00 2007-01-12 02:33:01.905 012 18185.01 78.96 52697.22 88888.00 2007-01-12 02:33:02.405 012 18184.99 78.94 52697.36 88888.00 2007-01-12 02:33:02.905 012 18185.02 78.95 52697.38 88888.00 2007-01-12 02:33:03.405 012 18185.00 78.88 52697.28 88888.00 2007-01-12 02:33:03.905 012 18185.00 78.86 52697.22 88888.00 2007-01-12 02:33:04.405 012 18185.01 78.83 52697.21 88888.00 2007-01-12 02:33:04.905 012 18185.04 78.82 52697.25 88888.00 2007-01-12 02:33:05.405 012 18184.97 78.85 52697.33 88888.00 2007-01-12 02:33:05.905 012 18185.00 78.91 52697.45 88888.00 2007-01-12 02:33:06.405 012 18185.03 78.92 52697.34 88888.00 2007-01-12 02:33:06.905 012 18184.92 78.82 52697.36 88888.00 2007-01-12 02:33:07.405 012 18184.90 78.77 52697.44 88888.00 2007-01-12 02:33:07.905 012 18184.83 78.91 52697.42 88888.00 2007-01-12 02:33:08.405 012 18184.82 79.05 52697.40 88888.00 2007-01-12 02:33:08.905 012 18184.87 78.92 52697.52 88888.00 2007-01-12 02:33:09.405 012 18184.97 78.80 52697.62 88888.00 2007-01-12 02:33:09.905 012 18185.12 78.66 52697.51 88888.00 2007-01-12 02:33:10.405 012 18185.04 78.66 52697.29 88888.00 2007-01-12 02:33:10.905 012 18185.03 78.77 52697.30 88888.00 2007-01-12 02:33:11.405 012 18184.91 78.80 52697.38 88888.00 2007-01-12 02:33:11.905 012 18184.98 78.75 52697.39 88888.00 2007-01-12 02:33:12.405 012 18185.14 78.85 52697.43 88888.00 2007-01-12 02:33:12.905 012 18185.13 78.98 52697.42 88888.00 2007-01-12 02:33:13.405 012 18185.00 79.04 52697.43 88888.00 2007-01-12 02:33:13.905 012 18184.99 78.98 52697.38 88888.00 2007-01-12 02:33:14.405 012 18184.96 78.90 52697.30 88888.00 2007-01-12 02:33:14.905 012 18185.03 78.89 52697.29 88888.00 2007-01-12 02:33:15.405 012 18185.05 78.95 52697.28 88888.00 2007-01-12 02:33:15.905 012 18185.02 78.90 52697.32 88888.00 2007-01-12 02:33:16.405 012 18184.98 78.81 52697.25 88888.00 2007-01-12 02:33:16.905 012 18185.07 78.84 52697.25 88888.00 2007-01-12 02:33:17.405 012 18185.09 78.86 52697.40 88888.00 2007-01-12 02:33:17.905 012 18184.98 78.92 52697.34 88888.00 2007-01-12 02:33:18.405 012 18185.11 78.91 52697.25 88888.00 2007-01-12 02:33:18.905 012 18185.12 78.86 52697.30 88888.00 2007-01-12 02:33:19.405 012 18185.09 78.88 52697.34 88888.00 2007-01-12 02:33:19.905 012 18185.02 78.83 52697.42 88888.00 2007-01-12 02:33:20.405 012 18184.99 78.83 52697.42 88888.00 2007-01-12 02:33:20.905 012 18185.13 78.74 52697.45 88888.00 2007-01-12 02:33:21.405 012 18185.20 78.70 52697.51 88888.00 2007-01-12 02:33:21.905 012 18185.21 78.73 52697.48 88888.00 2007-01-12 02:33:22.405 012 18185.19 78.67 52697.33 88888.00 2007-01-12 02:33:22.905 012 18185.09 78.73 52697.37 88888.00 2007-01-12 02:33:23.405 012 18185.04 78.72 52697.38 88888.00 2007-01-12 02:33:23.905 012 18185.04 78.76 52697.37 88888.00 2007-01-12 02:33:24.405 012 18185.04 78.68 52697.20 88888.00 2007-01-12 02:33:24.905 012 18185.07 78.76 52697.16 88888.00 2007-01-12 02:33:25.405 012 18185.16 78.81 52697.25 88888.00 2007-01-12 02:33:25.905 012 18185.14 78.87 52697.33 88888.00 2007-01-12 02:33:26.405 012 18185.18 78.90 52697.30 88888.00 2007-01-12 02:33:26.905 012 18185.23 78.94 52697.31 88888.00 2007-01-12 02:33:27.405 012 18185.26 78.94 52697.30 88888.00 2007-01-12 02:33:27.905 012 18185.24 78.82 52697.39 88888.00 2007-01-12 02:33:28.405 012 18185.30 78.76 52697.38 88888.00 2007-01-12 02:33:28.905 012 18185.25 78.75 52697.33 88888.00 2007-01-12 02:33:29.405 012 18185.23 78.64 52697.33 88888.00 2007-01-12 02:33:29.905 012 18185.21 78.77 52697.30 88888.00 2007-01-12 02:33:30.405 012 18185.14 78.82 52697.37 88888.00 2007-01-12 02:33:30.905 012 18185.15 78.91 52697.42 88888.00 2007-01-12 02:33:31.405 012 18185.24 78.86 52697.49 88888.00 2007-01-12 02:33:31.905 012 18185.28 78.83 52697.50 88888.00 2007-01-12 02:33:32.405 012 18185.19 78.86 52697.50 88888.00 2007-01-12 02:33:32.905 012 18185.13 78.95 52697.54 88888.00 2007-01-12 02:33:33.405 012 18185.15 78.94 52697.65 88888.00 2007-01-12 02:33:33.905 012 18185.16 78.96 52697.67 88888.00 2007-01-12 02:33:34.405 012 18185.03 78.96 52697.63 88888.00 2007-01-12 02:33:34.905 012 18185.10 78.92 52697.57 88888.00 2007-01-12 02:33:35.405 012 18185.09 78.95 52697.55 88888.00 2007-01-12 02:33:35.905 012 18185.11 78.94 52697.44 88888.00 2007-01-12 02:33:36.405 012 18185.04 78.97 52697.32 88888.00 2007-01-12 02:33:36.905 012 18185.12 78.98 52697.36 88888.00 2007-01-12 02:33:37.405 012 18185.15 79.01 52697.43 88888.00 2007-01-12 02:33:37.905 012 18185.09 79.01 52697.40 88888.00 2007-01-12 02:33:38.405 012 18185.02 78.97 52697.42 88888.00 2007-01-12 02:33:38.905 012 18184.88 78.94 52697.31 88888.00 2007-01-12 02:33:39.405 012 18184.72 78.90 52697.44 88888.00 2007-01-12 02:33:39.905 012 18184.71 78.90 52697.47 88888.00 2007-01-12 02:33:40.405 012 18184.74 78.91 52697.62 88888.00 2007-01-12 02:33:40.905 012 18184.82 78.76 52697.60 88888.00 2007-01-12 02:33:41.405 012 18184.75 78.74 52697.45 88888.00 2007-01-12 02:33:41.905 012 18184.65 78.82 52697.56 88888.00 2007-01-12 02:33:42.405 012 18184.64 78.75 52697.57 88888.00 2007-01-12 02:33:42.905 012 18184.63 78.70 52697.53 88888.00 2007-01-12 02:33:43.405 012 18184.76 78.72 52697.70 88888.00 2007-01-12 02:33:43.905 012 18184.67 78.74 52697.75 88888.00 2007-01-12 02:33:44.405 012 18184.64 78.78 52697.73 88888.00 2007-01-12 02:33:44.905 012 18184.75 78.75 52697.73 88888.00 2007-01-12 02:33:45.405 012 18184.64 78.82 52697.67 88888.00 2007-01-12 02:33:45.905 012 18184.80 78.83 52697.67 88888.00 2007-01-12 02:33:46.405 012 18184.93 78.83 52697.59 88888.00 2007-01-12 02:33:46.905 012 18184.98 78.88 52697.56 88888.00 2007-01-12 02:33:47.405 012 18184.91 78.87 52697.52 88888.00 2007-01-12 02:33:47.905 012 18185.01 78.82 52697.60 88888.00 2007-01-12 02:33:48.405 012 18185.07 78.94 52697.52 88888.00 2007-01-12 02:33:48.905 012 18185.04 78.97 52697.49 88888.00 2007-01-12 02:33:49.405 012 18184.99 78.90 52697.45 88888.00 2007-01-12 02:33:49.905 012 18184.87 78.82 52697.52 88888.00 2007-01-12 02:33:50.405 012 18184.79 78.91 52697.62 88888.00 2007-01-12 02:33:50.905 012 18184.80 79.01 52697.66 88888.00 2007-01-12 02:33:51.405 012 18184.81 78.92 52697.59 88888.00 2007-01-12 02:33:51.905 012 18184.77 78.95 52697.47 88888.00 2007-01-12 02:33:52.405 012 18184.81 78.96 52697.40 88888.00 2007-01-12 02:33:52.905 012 18184.77 78.90 52697.52 88888.00 2007-01-12 02:33:53.405 012 18184.82 78.86 52697.56 88888.00 2007-01-12 02:33:53.905 012 18184.91 78.96 52697.53 88888.00 2007-01-12 02:33:54.405 012 18184.87 79.01 52697.51 88888.00 2007-01-12 02:33:54.905 012 18184.86 79.04 52697.48 88888.00 2007-01-12 02:33:55.405 012 18184.77 79.01 52697.44 88888.00 2007-01-12 02:33:55.905 012 18184.83 78.92 52697.44 88888.00 2007-01-12 02:33:56.405 012 18184.79 78.91 52697.44 88888.00 2007-01-12 02:33:56.905 012 18184.71 78.97 52697.44 88888.00 2007-01-12 02:33:57.405 012 18184.75 78.94 52697.34 88888.00 2007-01-12 02:33:57.905 012 18184.66 78.99 52697.36 88888.00 2007-01-12 02:33:58.405 012 18184.64 78.96 52697.36 88888.00 2007-01-12 02:33:58.905 012 18184.58 78.95 52697.36 88888.00 2007-01-12 02:33:59.405 012 18184.69 78.99 52697.43 88888.00 2007-01-12 02:33:59.905 012 18184.71 79.03 52697.50 88888.00 2007-01-12 02:34:00.405 012 18184.69 78.98 52697.54 88888.00 2007-01-12 02:34:00.905 012 18184.79 79.11 52697.55 88888.00 2007-01-12 02:34:01.405 012 18184.75 79.08 52697.61 88888.00 2007-01-12 02:34:01.905 012 18184.69 79.01 52697.60 88888.00 2007-01-12 02:34:02.405 012 18184.65 79.05 52697.51 88888.00 2007-01-12 02:34:02.905 012 18184.88 79.07 52697.65 88888.00 2007-01-12 02:34:03.405 012 18184.94 79.12 52697.64 88888.00 2007-01-12 02:34:03.905 012 18184.92 79.14 52697.61 88888.00 2007-01-12 02:34:04.405 012 18184.93 79.00 52697.49 88888.00 2007-01-12 02:34:04.905 012 18185.10 79.06 52697.42 88888.00 2007-01-12 02:34:05.405 012 18185.15 79.07 52697.37 88888.00 2007-01-12 02:34:05.905 012 18185.12 79.11 52697.41 88888.00 2007-01-12 02:34:06.405 012 18184.98 79.15 52697.41 88888.00 2007-01-12 02:34:06.905 012 18184.86 79.15 52697.44 88888.00 2007-01-12 02:34:07.405 012 18185.02 79.11 52697.52 88888.00 2007-01-12 02:34:07.905 012 18185.07 79.17 52697.55 88888.00 2007-01-12 02:34:08.405 012 18185.10 79.16 52697.59 88888.00 2007-01-12 02:34:08.905 012 18185.14 79.15 52697.61 88888.00 2007-01-12 02:34:09.405 012 18185.07 79.17 52697.62 88888.00 2007-01-12 02:34:09.905 012 18185.00 79.19 52697.61 88888.00 2007-01-12 02:34:10.405 012 18184.96 79.14 52697.70 88888.00 2007-01-12 02:34:10.905 012 18185.07 79.11 52697.77 88888.00 2007-01-12 02:34:11.405 012 18184.85 79.07 52697.70 88888.00 2007-01-12 02:34:11.905 012 18184.97 78.98 52697.62 88888.00 2007-01-12 02:34:12.405 012 18185.05 78.92 52697.62 88888.00 2007-01-12 02:34:12.905 012 18184.97 78.98 52697.63 88888.00 2007-01-12 02:34:13.405 012 18184.99 79.03 52697.65 88888.00 2007-01-12 02:34:13.905 012 18185.15 79.11 52697.70 88888.00 2007-01-12 02:34:14.405 012 18185.01 79.06 52697.76 88888.00 2007-01-12 02:34:14.905 012 18184.90 79.01 52697.72 88888.00 2007-01-12 02:34:15.405 012 18184.97 79.12 52697.62 88888.00 2007-01-12 02:34:15.905 012 18184.98 79.11 52697.50 88888.00 2007-01-12 02:34:16.405 012 18184.97 79.12 52697.52 88888.00 2007-01-12 02:34:16.905 012 18185.02 79.14 52697.53 88888.00 2007-01-12 02:34:17.405 012 18185.09 79.15 52697.44 88888.00 2007-01-12 02:34:17.905 012 18185.04 79.16 52697.52 88888.00 2007-01-12 02:34:18.405 012 18184.97 79.12 52697.57 88888.00 2007-01-12 02:34:18.905 012 18185.13 79.17 52697.71 88888.00 2007-01-12 02:34:19.405 012 18185.15 79.13 52697.52 88888.00 2007-01-12 02:34:19.905 012 18185.11 79.07 52697.65 88888.00 2007-01-12 02:34:20.405 012 18185.09 78.98 52697.60 88888.00 2007-01-12 02:34:20.905 012 18184.99 79.07 52697.49 88888.00 2007-01-12 02:34:21.405 012 18184.94 79.15 52697.44 88888.00 2007-01-12 02:34:21.905 012 18185.00 79.15 52697.45 88888.00 2007-01-12 02:34:22.405 012 18185.11 79.10 52697.44 88888.00 2007-01-12 02:34:22.905 012 18185.09 79.01 52697.37 88888.00 2007-01-12 02:34:23.405 012 18185.02 79.10 52697.33 88888.00 2007-01-12 02:34:23.905 012 18185.00 79.24 52697.36 88888.00 2007-01-12 02:34:24.405 012 18184.93 79.34 52697.54 88888.00 2007-01-12 02:34:24.905 012 18184.88 79.29 52697.59 88888.00 2007-01-12 02:34:25.405 012 18184.97 79.11 52697.53 88888.00 2007-01-12 02:34:25.905 012 18184.97 79.10 52697.55 88888.00 2007-01-12 02:34:26.405 012 18184.86 79.01 52697.62 88888.00 2007-01-12 02:34:26.905 012 18184.94 78.98 52697.72 88888.00 2007-01-12 02:34:27.405 012 18185.00 79.03 52697.71 88888.00 2007-01-12 02:34:27.905 012 18185.03 79.04 52697.60 88888.00 2007-01-12 02:34:28.405 012 18185.05 79.19 52697.57 88888.00 2007-01-12 02:34:28.905 012 18185.11 79.13 52697.65 88888.00 2007-01-12 02:34:29.405 012 18185.11 79.23 52697.63 88888.00 2007-01-12 02:34:29.905 012 18185.03 79.17 52697.59 88888.00 2007-01-12 02:34:30.405 012 18185.04 79.08 52697.66 88888.00 2007-01-12 02:34:30.905 012 18184.98 79.16 52697.78 88888.00 2007-01-12 02:34:31.405 012 18185.15 79.21 52697.62 88888.00 2007-01-12 02:34:31.905 012 18185.05 79.25 52697.49 88888.00 2007-01-12 02:34:32.405 012 18184.88 79.21 52697.59 88888.00 2007-01-12 02:34:32.905 012 18184.78 79.16 52697.55 88888.00 2007-01-12 02:34:33.405 012 18184.78 79.14 52697.51 88888.00 2007-01-12 02:34:33.905 012 18184.85 79.10 52697.54 88888.00 2007-01-12 02:34:34.405 012 18184.85 79.12 52697.59 88888.00 2007-01-12 02:34:34.905 012 18184.97 79.10 52697.62 88888.00 2007-01-12 02:34:35.405 012 18185.02 79.16 52697.64 88888.00 2007-01-12 02:34:35.905 012 18184.98 79.16 52697.57 88888.00 2007-01-12 02:34:36.405 012 18184.91 79.11 52697.49 88888.00 2007-01-12 02:34:36.905 012 18184.87 79.20 52697.43 88888.00 2007-01-12 02:34:37.405 012 18184.86 79.26 52697.43 88888.00 2007-01-12 02:34:37.905 012 18184.85 79.25 52697.54 88888.00 2007-01-12 02:34:38.405 012 18184.71 79.16 52697.56 88888.00 2007-01-12 02:34:38.905 012 18184.65 79.13 52697.59 88888.00 2007-01-12 02:34:39.405 012 18184.80 79.21 52697.53 88888.00 2007-01-12 02:34:39.905 012 18184.71 79.32 52697.53 88888.00 2007-01-12 02:34:40.405 012 18184.89 79.32 52697.55 88888.00 2007-01-12 02:34:40.905 012 18184.82 79.33 52697.56 88888.00 2007-01-12 02:34:41.405 012 18184.79 79.34 52697.61 88888.00 2007-01-12 02:34:41.905 012 18184.87 79.28 52697.71 88888.00 2007-01-12 02:34:42.405 012 18184.88 79.22 52697.70 88888.00 2007-01-12 02:34:42.905 012 18184.91 79.31 52697.71 88888.00 2007-01-12 02:34:43.405 012 18184.92 79.34 52697.67 88888.00 2007-01-12 02:34:43.905 012 18184.97 79.32 52697.67 88888.00 2007-01-12 02:34:44.405 012 18184.92 79.32 52697.56 88888.00 2007-01-12 02:34:44.905 012 18184.78 79.34 52697.40 88888.00 2007-01-12 02:34:45.405 012 18184.80 79.21 52697.32 88888.00 2007-01-12 02:34:45.905 012 18184.85 79.28 52697.42 88888.00 2007-01-12 02:34:46.405 012 18184.89 79.40 52697.48 88888.00 2007-01-12 02:34:46.905 012 18184.89 79.45 52697.28 88888.00 2007-01-12 02:34:47.405 012 18184.75 79.44 52697.18 88888.00 2007-01-12 02:34:47.905 012 18184.81 79.40 52697.27 88888.00 2007-01-12 02:34:48.405 012 18184.97 79.29 52697.29 88888.00 2007-01-12 02:34:48.905 012 18184.93 79.36 52697.42 88888.00 2007-01-12 02:34:49.405 012 18184.98 79.43 52697.39 88888.00 2007-01-12 02:34:49.905 012 18184.97 79.40 52697.37 88888.00 2007-01-12 02:34:50.405 012 18185.00 79.36 52697.36 88888.00 2007-01-12 02:34:50.905 012 18184.88 79.30 52697.34 88888.00 2007-01-12 02:34:51.405 012 18184.89 79.39 52697.30 88888.00 2007-01-12 02:34:51.905 012 18184.87 79.32 52697.29 88888.00 2007-01-12 02:34:52.405 012 18184.66 79.43 52697.38 88888.00 2007-01-12 02:34:52.905 012 18184.78 79.41 52697.48 88888.00 2007-01-12 02:34:53.405 012 18184.93 79.48 52697.50 88888.00 2007-01-12 02:34:53.905 012 18185.01 79.42 52697.44 88888.00 2007-01-12 02:34:54.405 012 18184.88 79.43 52697.38 88888.00 2007-01-12 02:34:54.905 012 18184.77 79.45 52697.37 88888.00 2007-01-12 02:34:55.405 012 18184.83 79.36 52697.43 88888.00 2007-01-12 02:34:55.905 012 18184.88 79.40 52697.44 88888.00 2007-01-12 02:34:56.405 012 18184.85 79.42 52697.39 88888.00 2007-01-12 02:34:56.905 012 18185.02 79.49 52697.47 88888.00 2007-01-12 02:34:57.405 012 18185.04 79.54 52697.36 88888.00 2007-01-12 02:34:57.905 012 18184.93 79.46 52697.34 88888.00 2007-01-12 02:34:58.405 012 18184.99 79.44 52697.40 88888.00 2007-01-12 02:34:58.905 012 18184.89 79.43 52697.39 88888.00 2007-01-12 02:34:59.405 012 18184.96 79.39 52697.52 88888.00 2007-01-12 02:34:59.905 012 18184.98 79.37 52697.48 88888.00 2007-01-12 02:35:00.405 012 18184.81 79.43 52697.39 88888.00 2007-01-12 02:35:00.905 012 18184.89 79.26 52697.33 88888.00 2007-01-12 02:35:01.405 012 18184.96 79.34 52697.34 88888.00 2007-01-12 02:35:01.905 012 18185.02 79.46 52697.41 88888.00 2007-01-12 02:35:02.405 012 18184.96 79.46 52697.45 88888.00 2007-01-12 02:35:02.905 012 18185.03 79.52 52697.53 88888.00 2007-01-12 02:35:03.405 012 18185.07 79.47 52697.56 88888.00 2007-01-12 02:35:03.905 012 18185.09 79.44 52697.43 88888.00 2007-01-12 02:35:04.405 012 18185.10 79.42 52697.43 88888.00 2007-01-12 02:35:04.905 012 18185.03 79.31 52697.36 88888.00 2007-01-12 02:35:05.405 012 18185.25 79.28 52697.37 88888.00 2007-01-12 02:35:05.905 012 18185.39 79.41 52697.49 88888.00 2007-01-12 02:35:06.405 012 18185.29 79.50 52697.56 88888.00 2007-01-12 02:35:06.905 012 18185.22 79.34 52697.60 88888.00 2007-01-12 02:35:07.405 012 18185.25 79.45 52697.54 88888.00 2007-01-12 02:35:07.905 012 18185.26 79.49 52697.49 88888.00 2007-01-12 02:35:08.405 012 18185.26 79.51 52697.44 88888.00 2007-01-12 02:35:08.905 012 18185.24 79.47 52697.42 88888.00 2007-01-12 02:35:09.405 012 18185.24 79.47 52697.38 88888.00 2007-01-12 02:35:09.905 012 18185.33 79.46 52697.29 88888.00 2007-01-12 02:35:10.405 012 18185.42 79.51 52697.22 88888.00 2007-01-12 02:35:10.905 012 18185.41 79.54 52697.17 88888.00 2007-01-12 02:35:11.405 012 18185.40 79.52 52697.19 88888.00 2007-01-12 02:35:11.905 012 18185.47 79.50 52697.17 88888.00 2007-01-12 02:35:12.405 012 18185.48 79.50 52697.18 88888.00 2007-01-12 02:35:12.905 012 18185.48 79.56 52697.29 88888.00 2007-01-12 02:35:13.405 012 18185.51 79.59 52697.18 88888.00 2007-01-12 02:35:13.905 012 18185.58 79.46 52697.21 88888.00 2007-01-12 02:35:14.405 012 18185.65 79.50 52697.27 88888.00 2007-01-12 02:35:14.905 012 18185.47 79.56 52697.34 88888.00 2007-01-12 02:35:15.405 012 18185.41 79.54 52697.25 88888.00 2007-01-12 02:35:15.905 012 18185.52 79.43 52697.14 88888.00 2007-01-12 02:35:16.405 012 18185.53 79.41 52697.06 88888.00 2007-01-12 02:35:16.905 012 18185.55 79.44 52697.01 88888.00 2007-01-12 02:35:17.405 012 18185.54 79.56 52697.03 88888.00 2007-01-12 02:35:17.905 012 18185.56 79.51 52697.07 88888.00 2007-01-12 02:35:18.405 012 18185.56 79.43 52697.04 88888.00 2007-01-12 02:35:18.905 012 18185.52 79.40 52697.09 88888.00 2007-01-12 02:35:19.405 012 18185.53 79.40 52697.19 88888.00 2007-01-12 02:35:19.905 012 18185.62 79.37 52697.27 88888.00 2007-01-12 02:35:20.405 012 18185.63 79.40 52697.19 88888.00 2007-01-12 02:35:20.905 012 18185.57 79.49 52697.22 88888.00 2007-01-12 02:35:21.405 012 18185.62 79.50 52697.18 88888.00 2007-01-12 02:35:21.905 012 18185.55 79.52 52697.13 88888.00 2007-01-12 02:35:22.405 012 18185.44 79.55 52697.15 88888.00 2007-01-12 02:35:22.905 012 18185.64 79.51 52697.28 88888.00 2007-01-12 02:35:23.405 012 18185.70 79.65 52697.33 88888.00 2007-01-12 02:35:23.905 012 18185.64 79.73 52697.34 88888.00 2007-01-12 02:35:24.405 012 18185.56 79.74 52697.32 88888.00 2007-01-12 02:35:24.905 012 18185.59 79.58 52697.34 88888.00 2007-01-12 02:35:25.405 012 18185.63 79.49 52697.33 88888.00 2007-01-12 02:35:25.905 012 18185.58 79.58 52697.41 88888.00 2007-01-12 02:35:26.405 012 18185.69 79.65 52697.42 88888.00 2007-01-12 02:35:26.905 012 18185.69 79.62 52697.39 88888.00 2007-01-12 02:35:27.405 012 18185.63 79.56 52697.39 88888.00 2007-01-12 02:35:27.905 012 18185.67 79.64 52697.45 88888.00 2007-01-12 02:35:28.405 012 18185.51 79.68 52697.68 88888.00 2007-01-12 02:35:28.905 012 18185.48 79.70 52697.74 88888.00 2007-01-12 02:35:29.405 012 18185.51 79.68 52697.68 88888.00 2007-01-12 02:35:29.905 012 18185.42 79.63 52697.68 88888.00 2007-01-12 02:35:30.405 012 18185.31 79.69 52697.74 88888.00 2007-01-12 02:35:30.905 012 18185.30 79.72 52697.70 88888.00 2007-01-12 02:35:31.405 012 18185.36 79.63 52697.59 88888.00 2007-01-12 02:35:31.905 012 18185.45 79.62 52697.53 88888.00 2007-01-12 02:35:32.405 012 18185.50 79.53 52697.55 88888.00 2007-01-12 02:35:32.905 012 18185.55 79.55 52697.55 88888.00 2007-01-12 02:35:33.405 012 18185.48 79.61 52697.62 88888.00 2007-01-12 02:35:33.905 012 18185.34 79.64 52697.62 88888.00 2007-01-12 02:35:34.405 012 18185.30 79.61 52697.56 88888.00 2007-01-12 02:35:34.905 012 18185.32 79.63 52697.49 88888.00 2007-01-12 02:35:35.405 012 18185.44 79.72 52697.50 88888.00 2007-01-12 02:35:35.905 012 18185.50 79.72 52697.59 88888.00 2007-01-12 02:35:36.405 012 18185.59 79.69 52697.66 88888.00 2007-01-12 02:35:36.905 012 18185.61 79.70 52697.61 88888.00 2007-01-12 02:35:37.405 012 18185.68 79.64 52697.68 88888.00 2007-01-12 02:35:37.905 012 18185.70 79.58 52697.77 88888.00 2007-01-12 02:35:38.405 012 18185.77 79.56 52697.87 88888.00 2007-01-12 02:35:38.905 012 18185.77 79.65 52697.84 88888.00 2007-01-12 02:35:39.405 012 18185.72 79.71 52697.70 88888.00 2007-01-12 02:35:39.905 012 18185.72 79.67 52697.63 88888.00 2007-01-12 02:35:40.405 012 18185.65 79.65 52697.60 88888.00 2007-01-12 02:35:40.905 012 18185.69 79.61 52697.60 88888.00 2007-01-12 02:35:41.405 012 18185.68 79.59 52697.66 88888.00 2007-01-12 02:35:41.905 012 18185.50 79.49 52697.64 88888.00 2007-01-12 02:35:42.405 012 18185.47 79.49 52697.43 88888.00 2007-01-12 02:35:42.905 012 18185.64 79.59 52697.42 88888.00 2007-01-12 02:35:43.405 012 18185.74 79.67 52697.52 88888.00 2007-01-12 02:35:43.905 012 18185.64 79.64 52697.48 88888.00 2007-01-12 02:35:44.405 012 18185.66 79.58 52697.42 88888.00 2007-01-12 02:35:44.905 012 18185.64 79.44 52697.50 88888.00 2007-01-12 02:35:45.405 012 18185.56 79.39 52697.56 88888.00 2007-01-12 02:35:45.905 012 18185.66 79.49 52697.57 88888.00 2007-01-12 02:35:46.405 012 18185.68 79.41 52697.59 88888.00 2007-01-12 02:35:46.905 012 18185.65 79.51 52697.56 88888.00 2007-01-12 02:35:47.405 012 18185.70 79.56 52697.40 88888.00 2007-01-12 02:35:47.905 012 18185.85 79.57 52697.37 88888.00 2007-01-12 02:35:48.405 012 18185.77 79.69 52697.51 88888.00 2007-01-12 02:35:48.905 012 18185.66 79.65 52697.61 88888.00 2007-01-12 02:35:49.405 012 18185.64 79.45 52697.64 88888.00 2007-01-12 02:35:49.905 012 18185.57 79.48 52697.60 88888.00 2007-01-12 02:35:50.405 012 18185.74 79.47 52697.43 88888.00 2007-01-12 02:35:50.905 012 18185.79 79.47 52697.37 88888.00 2007-01-12 02:35:51.405 012 18185.77 79.45 52697.27 88888.00 2007-01-12 02:35:51.905 012 18185.67 79.50 52697.31 88888.00 2007-01-12 02:35:52.405 012 18185.77 79.62 52697.28 88888.00 2007-01-12 02:35:52.905 012 18185.79 79.54 52697.29 88888.00 2007-01-12 02:35:53.405 012 18185.68 79.49 52697.32 88888.00 2007-01-12 02:35:53.905 012 18185.48 79.50 52697.34 88888.00 2007-01-12 02:35:54.405 012 18185.64 79.53 52697.33 88888.00 2007-01-12 02:35:54.905 012 18185.77 79.57 52697.16 88888.00 2007-01-12 02:35:55.405 012 18185.67 79.64 52697.26 88888.00 2007-01-12 02:35:55.905 012 18185.64 79.64 52697.33 88888.00 2007-01-12 02:35:56.405 012 18185.84 79.65 52697.32 88888.00 2007-01-12 02:35:56.905 012 18185.76 79.57 52697.40 88888.00 2007-01-12 02:35:57.405 012 18185.70 79.57 52697.43 88888.00 2007-01-12 02:35:57.905 012 18185.78 79.62 52697.50 88888.00 2007-01-12 02:35:58.405 012 18185.78 79.61 52697.62 88888.00 2007-01-12 02:35:58.905 012 18185.70 79.61 52697.66 88888.00 2007-01-12 02:35:59.405 012 18185.70 79.55 52697.67 88888.00 2007-01-12 02:35:59.905 012 18185.63 79.54 52697.61 88888.00 2007-01-12 02:36:00.405 012 18185.67 79.50 52697.52 88888.00 2007-01-12 02:36:00.905 012 18185.67 79.49 52697.42 88888.00 2007-01-12 02:36:01.405 012 18185.65 79.48 52697.38 88888.00 2007-01-12 02:36:01.905 012 18185.63 79.36 52697.42 88888.00 2007-01-12 02:36:02.405 012 18185.70 79.28 52697.47 88888.00 2007-01-12 02:36:02.905 012 18185.76 79.39 52697.53 88888.00 2007-01-12 02:36:03.405 012 18185.58 79.42 52697.52 88888.00 2007-01-12 02:36:03.905 012 18185.59 79.45 52697.47 88888.00 2007-01-12 02:36:04.405 012 18185.61 79.44 52697.47 88888.00 2007-01-12 02:36:04.905 012 18185.58 79.42 52697.51 88888.00 2007-01-12 02:36:05.405 012 18185.55 79.44 52697.55 88888.00 2007-01-12 02:36:05.905 012 18185.57 79.46 52697.55 88888.00 2007-01-12 02:36:06.405 012 18185.57 79.36 52697.54 88888.00 2007-01-12 02:36:06.905 012 18185.47 79.34 52697.49 88888.00 2007-01-12 02:36:07.405 012 18185.53 79.35 52697.43 88888.00 2007-01-12 02:36:07.905 012 18185.54 79.34 52697.44 88888.00 2007-01-12 02:36:08.405 012 18185.51 79.36 52697.53 88888.00 2007-01-12 02:36:08.905 012 18185.52 79.37 52697.64 88888.00 2007-01-12 02:36:09.405 012 18185.51 79.41 52697.71 88888.00 2007-01-12 02:36:09.905 012 18185.51 79.48 52697.68 88888.00 2007-01-12 02:36:10.405 012 18185.63 79.44 52697.68 88888.00 2007-01-12 02:36:10.905 012 18185.68 79.39 52697.61 88888.00 2007-01-12 02:36:11.405 012 18185.57 79.41 52697.64 88888.00 2007-01-12 02:36:11.905 012 18185.57 79.48 52697.55 88888.00 2007-01-12 02:36:12.405 012 18185.62 79.47 52697.59 88888.00 2007-01-12 02:36:12.905 012 18185.57 79.41 52697.59 88888.00 2007-01-12 02:36:13.405 012 18185.59 79.45 52697.50 88888.00 2007-01-12 02:36:13.905 012 18185.54 79.47 52697.52 88888.00 2007-01-12 02:36:14.405 012 18185.52 79.47 52697.53 88888.00 2007-01-12 02:36:14.905 012 18185.62 79.31 52697.52 88888.00 2007-01-12 02:36:15.405 012 18185.77 79.32 52697.52 88888.00 2007-01-12 02:36:15.905 012 18185.91 79.43 52697.48 88888.00 2007-01-12 02:36:16.405 012 18185.90 79.45 52697.54 88888.00 2007-01-12 02:36:16.905 012 18185.75 79.41 52697.57 88888.00 2007-01-12 02:36:17.405 012 18185.70 79.37 52697.53 88888.00 2007-01-12 02:36:17.905 012 18185.69 79.36 52697.43 88888.00 2007-01-12 02:36:18.405 012 18185.62 79.34 52697.26 88888.00 2007-01-12 02:36:18.905 012 18185.65 79.23 52697.19 88888.00 2007-01-12 02:36:19.405 012 18185.70 79.28 52697.33 88888.00 2007-01-12 02:36:19.905 012 18185.76 79.33 52697.39 88888.00 2007-01-12 02:36:20.405 012 18185.80 79.22 52697.29 88888.00 2007-01-12 02:36:20.905 012 18185.84 79.25 52697.33 88888.00 2007-01-12 02:36:21.405 012 18185.77 79.29 52697.34 88888.00 2007-01-12 02:36:21.905 012 18185.74 79.34 52697.36 88888.00 2007-01-12 02:36:22.405 012 18185.74 79.34 52697.41 88888.00 2007-01-12 02:36:22.905 012 18185.72 79.35 52697.50 88888.00 2007-01-12 02:36:23.405 012 18185.66 79.29 52697.43 88888.00 2007-01-12 02:36:23.905 012 18185.73 79.31 52697.31 88888.00 2007-01-12 02:36:24.405 012 18185.77 79.29 52697.22 88888.00 2007-01-12 02:36:24.905 012 18185.79 79.31 52697.25 88888.00 2007-01-12 02:36:25.405 012 18185.79 79.34 52697.43 88888.00 2007-01-12 02:36:25.905 012 18185.97 79.28 52697.39 88888.00 2007-01-12 02:36:26.405 012 18185.97 79.26 52697.30 88888.00 2007-01-12 02:36:26.905 012 18185.94 79.28 52697.30 88888.00 2007-01-12 02:36:27.405 012 18185.94 79.28 52697.31 88888.00 2007-01-12 02:36:27.905 012 18185.95 79.37 52697.41 88888.00 2007-01-12 02:36:28.405 012 18185.99 79.38 52697.38 88888.00 2007-01-12 02:36:28.905 012 18185.95 79.37 52697.31 88888.00 2007-01-12 02:36:29.405 012 18185.94 79.24 52697.22 88888.00 2007-01-12 02:36:29.905 012 18185.94 79.31 52697.20 88888.00 2007-01-12 02:36:30.405 012 18186.05 79.25 52697.39 88888.00 2007-01-12 02:36:30.905 012 18186.09 79.24 52697.39 88888.00 2007-01-12 02:36:31.405 012 18186.04 79.26 52697.27 88888.00 2007-01-12 02:36:31.905 012 18185.92 79.35 52697.41 88888.00 2007-01-12 02:36:32.405 012 18185.85 79.37 52697.42 88888.00 2007-01-12 02:36:32.905 012 18185.85 79.36 52697.32 88888.00 2007-01-12 02:36:33.405 012 18185.79 79.25 52697.41 88888.00 2007-01-12 02:36:33.905 012 18185.88 79.22 52697.32 88888.00 2007-01-12 02:36:34.405 012 18186.00 79.23 52697.26 88888.00 2007-01-12 02:36:34.905 012 18186.09 79.25 52697.24 88888.00 2007-01-12 02:36:35.405 012 18185.94 79.30 52697.30 88888.00 2007-01-12 02:36:35.905 012 18185.96 79.29 52697.42 88888.00 2007-01-12 02:36:36.405 012 18185.97 79.25 52697.42 88888.00 2007-01-12 02:36:36.905 012 18185.81 79.25 52697.53 88888.00 2007-01-12 02:36:37.405 012 18185.77 79.25 52697.55 88888.00 2007-01-12 02:36:37.905 012 18185.77 79.28 52697.55 88888.00 2007-01-12 02:36:38.405 012 18185.85 79.28 52697.53 88888.00 2007-01-12 02:36:38.905 012 18185.77 79.26 52697.54 88888.00 2007-01-12 02:36:39.405 012 18185.87 79.35 52697.57 88888.00 2007-01-12 02:36:39.905 012 18185.85 79.32 52697.55 88888.00 2007-01-12 02:36:40.405 012 18185.73 79.21 52697.54 88888.00 2007-01-12 02:36:40.905 012 18185.74 79.18 52697.51 88888.00 2007-01-12 02:36:41.405 012 18185.68 79.28 52697.54 88888.00 2007-01-12 02:36:41.905 012 18185.70 79.29 52697.55 88888.00 2007-01-12 02:36:42.405 012 18185.77 79.21 52697.54 88888.00 2007-01-12 02:36:42.905 012 18185.73 79.21 52697.55 88888.00 2007-01-12 02:36:43.405 012 18185.83 79.23 52697.45 88888.00 2007-01-12 02:36:43.905 012 18185.83 79.20 52697.52 88888.00 2007-01-12 02:36:44.405 012 18185.72 79.17 52697.52 88888.00 2007-01-12 02:36:44.905 012 18185.74 79.14 52697.51 88888.00 2007-01-12 02:36:45.405 012 18185.77 79.23 52697.54 88888.00 2007-01-12 02:36:45.905 012 18185.78 79.33 52697.47 88888.00 2007-01-12 02:36:46.405 012 18185.77 79.32 52697.41 88888.00 2007-01-12 02:36:46.905 012 18185.70 79.34 52697.32 88888.00 2007-01-12 02:36:47.405 012 18185.74 79.34 52697.34 88888.00 2007-01-12 02:36:47.905 012 18185.69 79.32 52697.37 88888.00 2007-01-12 02:36:48.405 012 18185.86 79.31 52697.41 88888.00 2007-01-12 02:36:48.905 012 18186.02 79.36 52697.44 88888.00 2007-01-12 02:36:49.405 012 18185.97 79.38 52697.48 88888.00 2007-01-12 02:36:49.905 012 18185.90 79.40 52697.47 88888.00 2007-01-12 02:36:50.405 012 18185.92 79.41 52697.40 88888.00 2007-01-12 02:36:50.905 012 18185.91 79.40 52697.34 88888.00 2007-01-12 02:36:51.405 012 18185.80 79.37 52697.40 88888.00 2007-01-12 02:36:51.905 012 18185.86 79.39 52697.43 88888.00 2007-01-12 02:36:52.405 012 18185.92 79.35 52697.36 88888.00 2007-01-12 02:36:52.905 012 18185.94 79.36 52697.38 88888.00 2007-01-12 02:36:53.405 012 18185.91 79.37 52697.53 88888.00 2007-01-12 02:36:53.905 012 18185.95 79.36 52697.50 88888.00 2007-01-12 02:36:54.405 012 18186.02 79.33 52697.47 88888.00 2007-01-12 02:36:54.905 012 18186.17 79.32 52697.42 88888.00 2007-01-12 02:36:55.405 012 18186.12 79.31 52697.36 88888.00 2007-01-12 02:36:55.905 012 18186.08 79.38 52697.45 88888.00 2007-01-12 02:36:56.405 012 18186.08 79.39 52697.53 88888.00 2007-01-12 02:36:56.905 012 18186.02 79.40 52697.51 88888.00 2007-01-12 02:36:57.405 012 18186.09 79.28 52697.50 88888.00 2007-01-12 02:36:57.905 012 18185.88 79.28 52697.57 88888.00 2007-01-12 02:36:58.405 012 18185.78 79.37 52697.50 88888.00 2007-01-12 02:36:58.905 012 18185.79 79.35 52697.47 88888.00 2007-01-12 02:36:59.405 012 18185.86 79.39 52697.49 88888.00 2007-01-12 02:36:59.905 012 18185.96 79.45 52697.55 88888.00 2007-01-12 02:37:00.405 012 18186.00 79.50 52697.53 88888.00 2007-01-12 02:37:00.905 012 18185.95 79.51 52697.33 88888.00 2007-01-12 02:37:01.405 012 18185.92 79.52 52697.41 88888.00 2007-01-12 02:37:01.905 012 18185.90 79.44 52697.49 88888.00 2007-01-12 02:37:02.405 012 18185.90 79.45 52697.50 88888.00 2007-01-12 02:37:02.905 012 18185.89 79.52 52697.39 88888.00 2007-01-12 02:37:03.405 012 18185.91 79.43 52697.39 88888.00 2007-01-12 02:37:03.905 012 18186.05 79.32 52697.47 88888.00 2007-01-12 02:37:04.405 012 18186.04 79.41 52697.52 88888.00 2007-01-12 02:37:04.905 012 18185.96 79.39 52697.37 88888.00 2007-01-12 02:37:05.405 012 18185.98 79.23 52697.30 88888.00 2007-01-12 02:37:05.905 012 18185.94 79.25 52697.27 88888.00 2007-01-12 02:37:06.405 012 18185.99 79.40 52697.25 88888.00 2007-01-12 02:37:06.905 012 18186.09 79.42 52697.53 88888.00 2007-01-12 02:37:07.405 012 18186.01 79.44 52697.61 88888.00 2007-01-12 02:37:07.905 012 18185.91 79.44 52697.51 88888.00 2007-01-12 02:37:08.405 012 18185.94 79.39 52697.41 88888.00 2007-01-12 02:37:08.905 012 18185.96 79.36 52697.47 88888.00 2007-01-12 02:37:09.405 012 18185.95 79.41 52697.42 88888.00 2007-01-12 02:37:09.905 012 18185.98 79.30 52697.50 88888.00 2007-01-12 02:37:10.405 012 18185.96 79.15 52697.49 88888.00 2007-01-12 02:37:10.905 012 18185.89 79.23 52697.44 88888.00 2007-01-12 02:37:11.405 012 18185.84 79.24 52697.44 88888.00 2007-01-12 02:37:11.905 012 18185.85 79.33 52697.38 88888.00 2007-01-12 02:37:12.405 012 18185.81 79.35 52697.25 88888.00 2007-01-12 02:37:12.905 012 18185.86 79.23 52697.30 88888.00 2007-01-12 02:37:13.405 012 18185.95 79.25 52697.38 88888.00 2007-01-12 02:37:13.905 012 18185.94 79.29 52697.41 88888.00 2007-01-12 02:37:14.405 012 18185.98 79.29 52697.37 88888.00 2007-01-12 02:37:14.905 012 18185.96 79.37 52697.27 88888.00 2007-01-12 02:37:15.405 012 18186.00 79.44 52697.32 88888.00 2007-01-12 02:37:15.905 012 18185.99 79.42 52697.44 88888.00 2007-01-12 02:37:16.405 012 18185.89 79.39 52697.51 88888.00 2007-01-12 02:37:16.905 012 18185.85 79.33 52697.44 88888.00 2007-01-12 02:37:17.405 012 18185.87 79.28 52697.33 88888.00 2007-01-12 02:37:17.905 012 18185.78 79.29 52697.33 88888.00 2007-01-12 02:37:18.405 012 18185.83 79.33 52697.30 88888.00 2007-01-12 02:37:18.905 012 18185.79 79.37 52697.36 88888.00 2007-01-12 02:37:19.405 012 18185.89 79.35 52697.40 88888.00 2007-01-12 02:37:19.905 012 18185.95 79.23 52697.27 88888.00 2007-01-12 02:37:20.405 012 18185.84 79.22 52697.30 88888.00 2007-01-12 02:37:20.905 012 18185.75 79.21 52697.33 88888.00 2007-01-12 02:37:21.405 012 18185.78 79.33 52697.43 88888.00 2007-01-12 02:37:21.905 012 18185.75 79.35 52697.43 88888.00 2007-01-12 02:37:22.405 012 18185.70 79.32 52697.27 88888.00 2007-01-12 02:37:22.905 012 18185.76 79.31 52697.17 88888.00 2007-01-12 02:37:23.405 012 18185.79 79.32 52697.25 88888.00 2007-01-12 02:37:23.905 012 18185.86 79.39 52697.25 88888.00 2007-01-12 02:37:24.405 012 18185.80 79.42 52697.27 88888.00 2007-01-12 02:37:24.905 012 18185.73 79.41 52697.26 88888.00 2007-01-12 02:37:25.405 012 18185.69 79.32 52697.19 88888.00 2007-01-12 02:37:25.905 012 18185.66 79.31 52697.13 88888.00 2007-01-12 02:37:26.405 012 18185.77 79.37 52697.19 88888.00 2007-01-12 02:37:26.905 012 18185.74 79.33 52697.26 88888.00 2007-01-12 02:37:27.405 012 18185.67 79.32 52697.18 88888.00 2007-01-12 02:37:27.905 012 18185.66 79.29 52697.28 88888.00 2007-01-12 02:37:28.405 012 18185.65 79.34 52697.33 88888.00 2007-01-12 02:37:28.905 012 18185.72 79.42 52697.20 88888.00 2007-01-12 02:37:29.405 012 18185.76 79.44 52697.33 88888.00 2007-01-12 02:37:29.905 012 18185.80 79.37 52697.39 88888.00 2007-01-12 02:37:30.405 012 18185.87 79.32 52697.37 88888.00 2007-01-12 02:37:30.905 012 18185.89 79.29 52697.27 88888.00 2007-01-12 02:37:31.405 012 18185.92 79.36 52697.29 88888.00 2007-01-12 02:37:31.905 012 18185.81 79.28 52697.37 88888.00 2007-01-12 02:37:32.405 012 18185.79 79.24 52697.32 88888.00 2007-01-12 02:37:32.905 012 18185.79 79.28 52697.31 88888.00 2007-01-12 02:37:33.405 012 18185.73 79.25 52697.27 88888.00 2007-01-12 02:37:33.905 012 18185.68 79.29 52697.31 88888.00 2007-01-12 02:37:34.405 012 18185.78 79.32 52697.36 88888.00 2007-01-12 02:37:34.905 012 18185.84 79.32 52697.31 88888.00 2007-01-12 02:37:35.405 012 18185.80 79.25 52697.33 88888.00 2007-01-12 02:37:35.905 012 18185.85 79.29 52697.34 88888.00 2007-01-12 02:37:36.405 012 18185.96 79.32 52697.19 88888.00 2007-01-12 02:37:36.905 012 18185.97 79.30 52697.19 88888.00 2007-01-12 02:37:37.405 012 18185.92 79.35 52697.26 88888.00 2007-01-12 02:37:37.905 012 18185.89 79.40 52697.19 88888.00 2007-01-12 02:37:38.405 012 18185.83 79.36 52697.20 88888.00 2007-01-12 02:37:38.905 012 18185.86 79.32 52697.06 88888.00 2007-01-12 02:37:39.405 012 18185.83 79.44 52697.07 88888.00 2007-01-12 02:37:39.905 012 18185.84 79.44 52697.15 88888.00 2007-01-12 02:37:40.405 012 18185.80 79.40 52697.20 88888.00 2007-01-12 02:37:40.905 012 18185.83 79.34 52697.20 88888.00 2007-01-12 02:37:41.405 012 18185.79 79.40 52697.34 88888.00 2007-01-12 02:37:41.905 012 18185.81 79.43 52697.33 88888.00 2007-01-12 02:37:42.405 012 18185.80 79.49 52697.34 88888.00 2007-01-12 02:37:42.905 012 18185.78 79.45 52697.34 88888.00 2007-01-12 02:37:43.405 012 18185.69 79.43 52697.26 88888.00 2007-01-12 02:37:43.905 012 18185.62 79.43 52697.27 88888.00 2007-01-12 02:37:44.405 012 18185.73 79.30 52697.20 88888.00 2007-01-12 02:37:44.905 012 18185.83 79.28 52697.22 88888.00 2007-01-12 02:37:45.405 012 18185.76 79.36 52697.22 88888.00 2007-01-12 02:37:45.905 012 18185.69 79.28 52697.19 88888.00 2007-01-12 02:37:46.405 012 18185.63 79.26 52697.15 88888.00 2007-01-12 02:37:46.905 012 18185.63 79.28 52697.25 88888.00 2007-01-12 02:37:47.405 012 18185.69 79.28 52697.31 88888.00 2007-01-12 02:37:47.905 012 18185.76 79.22 52697.52 88888.00 2007-01-12 02:37:48.405 012 18185.81 79.24 52697.56 88888.00 2007-01-12 02:37:48.905 012 18185.79 79.35 52697.49 88888.00 2007-01-12 02:37:49.405 012 18185.77 79.36 52697.52 88888.00 2007-01-12 02:37:49.905 012 18185.86 79.34 52697.50 88888.00 2007-01-12 02:37:50.405 012 18185.94 79.34 52697.36 88888.00 2007-01-12 02:37:50.905 012 18185.83 79.28 52697.44 88888.00 2007-01-12 02:37:51.405 012 18185.98 79.26 52697.52 88888.00 2007-01-12 02:37:51.905 012 18185.95 79.30 52697.51 88888.00 2007-01-12 02:37:52.405 012 18185.90 79.30 52697.51 88888.00 2007-01-12 02:37:52.905 012 18185.86 79.32 52697.50 88888.00 2007-01-12 02:37:53.405 012 18185.80 79.34 52697.36 88888.00 2007-01-12 02:37:53.905 012 18185.78 79.21 52697.43 88888.00 2007-01-12 02:37:54.405 012 18185.86 79.17 52697.45 88888.00 2007-01-12 02:37:54.905 012 18185.86 79.14 52697.49 88888.00 2007-01-12 02:37:55.405 012 18185.78 79.19 52697.50 88888.00 2007-01-12 02:37:55.905 012 18185.84 79.19 52697.53 88888.00 2007-01-12 02:37:56.405 012 18185.78 79.16 52697.53 88888.00 2007-01-12 02:37:56.905 012 18185.84 79.30 52697.65 88888.00 2007-01-12 02:37:57.405 012 18185.81 79.26 52697.64 88888.00 2007-01-12 02:37:57.905 012 18185.86 79.20 52697.63 88888.00 2007-01-12 02:37:58.405 012 18185.78 79.30 52697.54 88888.00 2007-01-12 02:37:58.905 012 18185.70 79.30 52697.48 88888.00 2007-01-12 02:37:59.405 012 18185.77 79.25 52697.36 88888.00 2007-01-12 02:37:59.905 012 18185.99 79.23 52697.37 88888.00 2007-01-12 02:38:00.405 012 18185.97 79.11 52697.31 88888.00 2007-01-12 02:38:00.905 012 18185.86 79.06 52697.30 88888.00 2007-01-12 02:38:01.405 012 18185.83 79.21 52697.31 88888.00 2007-01-12 02:38:01.905 012 18185.79 79.20 52697.31 88888.00 2007-01-12 02:38:02.405 012 18185.81 79.22 52697.27 88888.00 2007-01-12 02:38:02.905 012 18185.80 79.21 52697.24 88888.00 2007-01-12 02:38:03.405 012 18185.75 79.26 52697.26 88888.00 2007-01-12 02:38:03.905 012 18185.69 79.29 52697.34 88888.00 2007-01-12 02:38:04.405 012 18185.75 79.29 52697.42 88888.00 2007-01-12 02:38:04.905 012 18185.73 79.34 52697.32 88888.00 2007-01-12 02:38:05.405 012 18185.78 79.24 52697.31 88888.00 2007-01-12 02:38:05.905 012 18185.85 79.11 52697.44 88888.00 2007-01-12 02:38:06.405 012 18185.96 79.03 52697.50 88888.00 2007-01-12 02:38:06.905 012 18185.96 79.18 52697.38 88888.00 2007-01-12 02:38:07.405 012 18185.89 79.19 52697.38 88888.00 2007-01-12 02:38:07.905 012 18185.89 79.08 52697.44 88888.00 2007-01-12 02:38:08.405 012 18185.84 79.10 52697.43 88888.00 2007-01-12 02:38:08.905 012 18185.91 79.24 52697.37 88888.00 2007-01-12 02:38:09.405 012 18185.89 79.28 52697.47 88888.00 2007-01-12 02:38:09.905 012 18185.77 79.20 52697.59 88888.00 2007-01-12 02:38:10.405 012 18185.64 79.19 52697.53 88888.00 2007-01-12 02:38:10.905 012 18185.73 79.18 52697.33 88888.00 2007-01-12 02:38:11.405 012 18185.78 79.13 52697.24 88888.00 2007-01-12 02:38:11.905 012 18185.76 79.18 52697.20 88888.00 2007-01-12 02:38:12.405 012 18185.80 79.20 52697.21 88888.00 2007-01-12 02:38:12.905 012 18185.89 79.22 52697.21 88888.00 2007-01-12 02:38:13.405 012 18185.88 79.23 52697.20 88888.00 2007-01-12 02:38:13.905 012 18185.94 79.24 52697.21 88888.00 2007-01-12 02:38:14.405 012 18185.92 79.29 52697.24 88888.00 2007-01-12 02:38:14.905 012 18185.97 79.24 52697.21 88888.00 2007-01-12 02:38:15.405 012 18185.86 79.19 52697.29 88888.00 2007-01-12 02:38:15.905 012 18185.92 79.13 52697.36 88888.00 2007-01-12 02:38:16.405 012 18185.91 79.24 52697.48 88888.00 2007-01-12 02:38:16.905 012 18185.99 79.24 52697.48 88888.00 2007-01-12 02:38:17.405 012 18185.89 79.29 52697.44 88888.00 2007-01-12 02:38:17.905 012 18185.78 79.28 52697.40 88888.00 2007-01-12 02:38:18.405 012 18185.79 79.25 52697.48 88888.00 2007-01-12 02:38:18.905 012 18185.76 79.26 52697.45 88888.00 2007-01-12 02:38:19.405 012 18185.74 79.32 52697.43 88888.00 2007-01-12 02:38:19.905 012 18185.69 79.20 52697.38 88888.00 2007-01-12 02:38:20.405 012 18185.73 79.25 52697.34 88888.00 2007-01-12 02:38:20.905 012 18185.67 79.24 52697.27 88888.00 2007-01-12 02:38:21.405 012 18185.65 79.03 52697.22 88888.00 2007-01-12 02:38:21.905 012 18185.70 79.00 52697.29 88888.00 2007-01-12 02:38:22.405 012 18185.73 79.02 52697.24 88888.00 2007-01-12 02:38:22.905 012 18185.83 79.11 52697.33 88888.00 2007-01-12 02:38:23.405 012 18185.90 79.03 52697.29 88888.00 2007-01-12 02:38:23.905 012 18185.95 79.12 52697.32 88888.00 2007-01-12 02:38:24.405 012 18186.02 79.19 52697.39 88888.00 2007-01-12 02:38:24.905 012 18185.99 79.22 52697.40 88888.00 2007-01-12 02:38:25.405 012 18185.88 79.19 52697.37 88888.00 2007-01-12 02:38:25.905 012 18185.84 79.17 52697.40 88888.00 2007-01-12 02:38:26.405 012 18185.85 79.14 52697.45 88888.00 2007-01-12 02:38:26.905 012 18186.01 79.10 52697.50 88888.00 2007-01-12 02:38:27.405 012 18186.05 79.13 52697.44 88888.00 2007-01-12 02:38:27.905 012 18185.94 79.12 52697.47 88888.00 2007-01-12 02:38:28.405 012 18185.88 79.11 52697.49 88888.00 2007-01-12 02:38:28.905 012 18185.92 79.11 52697.50 88888.00 2007-01-12 02:38:29.405 012 18185.84 79.07 52697.45 88888.00 2007-01-12 02:38:29.905 012 18185.89 79.07 52697.45 88888.00 2007-01-12 02:38:30.405 012 18185.92 79.14 52697.52 88888.00 2007-01-12 02:38:30.905 012 18185.88 79.17 52697.55 88888.00 2007-01-12 02:38:31.405 012 18185.84 79.18 52697.72 88888.00 2007-01-12 02:38:31.905 012 18185.92 79.30 52697.75 88888.00 2007-01-12 02:38:32.402 012 18185.91 79.17 52697.63 88888.00 2007-01-12 02:38:32.902 012 18185.85 79.19 52697.68 88888.00 2007-01-12 02:38:33.402 012 18185.84 79.17 52697.70 88888.00 2007-01-12 02:38:33.902 012 18185.91 79.22 52697.75 88888.00 2007-01-12 02:38:34.402 012 18185.91 79.21 52697.70 88888.00 2007-01-12 02:38:34.902 012 18185.94 79.16 52697.59 88888.00 2007-01-12 02:38:35.402 012 18185.98 79.13 52697.54 88888.00 2007-01-12 02:38:35.902 012 18185.89 79.10 52697.62 88888.00 2007-01-12 02:38:36.402 012 18185.83 78.98 52697.73 88888.00 2007-01-12 02:38:36.902 012 18185.84 79.11 52697.56 88888.00 2007-01-12 02:38:37.402 012 18185.95 79.12 52697.49 88888.00 2007-01-12 02:38:37.902 012 18186.00 79.00 52697.48 88888.00 2007-01-12 02:38:38.402 012 18186.02 79.00 52697.36 88888.00 2007-01-12 02:38:38.902 012 18186.08 79.05 52697.43 88888.00 2007-01-12 02:38:39.402 012 18186.10 79.07 52697.48 88888.00 2007-01-12 02:38:39.902 012 18186.18 78.88 52697.53 88888.00 2007-01-12 02:38:40.402 012 18186.07 78.79 52697.49 88888.00 2007-01-12 02:38:40.902 012 18186.09 78.80 52697.45 88888.00 2007-01-12 02:38:41.402 012 18186.08 78.82 52697.39 88888.00 2007-01-12 02:38:41.902 012 18185.97 78.82 52697.38 88888.00 2007-01-12 02:38:42.402 012 18185.99 78.81 52697.39 88888.00 2007-01-12 02:38:42.902 012 18185.94 78.75 52697.41 88888.00 2007-01-12 02:38:43.402 012 18186.04 78.73 52697.41 88888.00 2007-01-12 02:38:43.902 012 18185.99 78.76 52697.39 88888.00 2007-01-12 02:38:44.402 012 18186.00 78.59 52697.38 88888.00 2007-01-12 02:38:44.902 012 18186.00 78.73 52697.28 88888.00 2007-01-12 02:38:45.402 012 18186.05 78.74 52697.39 88888.00 2007-01-12 02:38:45.902 012 18186.19 78.70 52697.41 88888.00 2007-01-12 02:38:46.402 012 18186.08 78.71 52697.29 88888.00 2007-01-12 02:38:46.902 012 18186.04 78.72 52697.37 88888.00 2007-01-12 02:38:47.402 012 18186.00 78.51 52697.43 88888.00 2007-01-12 02:38:47.902 012 18186.07 78.50 52697.40 88888.00 2007-01-12 02:38:48.402 012 18186.08 78.70 52697.47 88888.00 2007-01-12 02:38:48.902 012 18186.02 78.75 52697.48 88888.00 2007-01-12 02:38:49.402 012 18186.02 78.62 52697.41 88888.00 2007-01-12 02:38:49.902 012 18186.05 78.65 52697.33 88888.00 2007-01-12 02:38:50.402 012 18185.99 78.72 52697.34 88888.00 2007-01-12 02:38:50.902 012 18185.87 78.76 52697.42 88888.00 2007-01-12 02:38:51.402 012 18185.96 78.69 52697.40 88888.00 2007-01-12 02:38:51.902 012 18185.94 78.65 52697.44 88888.00 2007-01-12 02:38:52.402 012 18185.97 78.63 52697.47 88888.00 2007-01-12 02:38:52.902 012 18185.98 78.55 52697.41 88888.00 2007-01-12 02:38:53.402 012 18185.95 78.52 52697.37 88888.00 2007-01-12 02:38:53.902 012 18185.98 78.52 52697.32 88888.00 2007-01-12 02:38:54.402 012 18186.08 78.43 52697.36 88888.00 2007-01-12 02:38:54.902 012 18186.04 78.75 52697.39 88888.00 2007-01-12 02:38:55.402 012 18185.89 79.01 52697.44 88888.00 2007-01-12 02:38:55.902 012 18185.89 78.98 52697.45 88888.00 2007-01-12 02:38:56.402 012 18185.69 78.98 52697.41 88888.00 2007-01-12 02:38:56.902 012 18185.68 79.00 52697.41 88888.00 2007-01-12 02:38:57.402 012 18185.63 79.11 52697.39 88888.00 2007-01-12 02:38:57.902 012 18185.69 79.19 52697.43 88888.00 2007-01-12 02:38:58.402 012 18185.78 79.01 52697.41 88888.00 2007-01-12 02:38:58.902 012 18185.85 79.03 52697.39 88888.00 2007-01-12 02:38:59.402 012 18185.94 79.12 52697.37 88888.00 2007-01-12 02:38:59.902 012 18186.08 79.12 52697.39 88888.00 2007-01-12 02:39:00.402 012 18186.07 79.03 52697.50 88888.00 2007-01-12 02:39:00.902 012 18186.07 79.10 52697.64 88888.00 2007-01-12 02:39:01.402 012 18186.01 79.15 52697.56 88888.00 2007-01-12 02:39:01.902 012 18186.08 79.06 52697.48 88888.00 2007-01-12 02:39:02.402 012 18186.08 78.99 52697.47 88888.00 2007-01-12 02:39:02.902 012 18186.20 79.03 52697.47 88888.00 2007-01-12 02:39:03.402 012 18186.08 78.97 52697.44 88888.00 2007-01-12 02:39:03.902 012 18185.80 79.06 52697.41 88888.00 2007-01-12 02:39:04.402 012 18185.66 79.03 52697.29 88888.00 2007-01-12 02:39:04.902 012 18185.65 78.92 52697.24 88888.00 2007-01-12 02:39:05.402 012 18185.66 78.98 52697.32 88888.00 2007-01-12 02:39:05.902 012 18185.67 78.96 52697.39 88888.00 2007-01-12 02:39:06.402 012 18185.70 79.01 52697.37 88888.00 2007-01-12 02:39:06.902 012 18185.84 78.96 52697.34 88888.00 2007-01-12 02:39:07.402 012 18185.95 78.89 52697.42 88888.00 2007-01-12 02:39:07.902 012 18185.86 78.88 52697.45 88888.00 2007-01-12 02:39:08.402 012 18185.73 78.91 52697.44 88888.00 2007-01-12 02:39:08.902 012 18185.62 78.97 52697.43 88888.00 2007-01-12 02:39:09.402 012 18185.69 78.89 52697.42 88888.00 2007-01-12 02:39:09.902 012 18185.79 78.92 52697.48 88888.00 2007-01-12 02:39:10.402 012 18185.75 78.96 52697.47 88888.00 2007-01-12 02:39:10.902 012 18185.67 78.94 52697.34 88888.00 2007-01-12 02:39:11.402 012 18185.77 78.91 52697.31 88888.00 2007-01-12 02:39:11.902 012 18185.80 78.90 52697.20 88888.00 2007-01-12 02:39:12.402 012 18185.75 78.89 52697.21 88888.00 2007-01-12 02:39:12.902 012 18185.73 78.85 52697.27 88888.00 2007-01-12 02:39:13.402 012 18185.72 78.83 52697.38 88888.00 2007-01-12 02:39:13.902 012 18185.77 78.76 52697.45 88888.00 2007-01-12 02:39:14.402 012 18185.75 78.71 52697.39 88888.00 2007-01-12 02:39:14.902 012 18185.74 78.76 52697.31 88888.00 2007-01-12 02:39:15.402 012 18185.78 78.80 52697.38 88888.00 2007-01-12 02:39:15.902 012 18185.80 78.91 52697.38 88888.00 2007-01-12 02:39:16.402 012 18185.86 78.95 52697.43 88888.00 2007-01-12 02:39:16.902 012 18185.89 78.97 52697.48 88888.00 2007-01-12 02:39:17.402 012 18185.96 79.00 52697.40 88888.00 2007-01-12 02:39:17.902 012 18185.81 78.91 52697.38 88888.00 2007-01-12 02:39:18.402 012 18185.85 78.82 52697.38 88888.00 2007-01-12 02:39:18.902 012 18185.80 78.76 52697.47 88888.00 2007-01-12 02:39:19.402 012 18185.77 78.82 52697.48 88888.00 2007-01-12 02:39:19.902 012 18185.89 78.95 52697.47 88888.00 2007-01-12 02:39:20.402 012 18185.90 78.94 52697.45 88888.00 2007-01-12 02:39:20.902 012 18185.91 78.95 52697.48 88888.00 2007-01-12 02:39:21.402 012 18185.90 78.91 52697.42 88888.00 2007-01-12 02:39:21.902 012 18185.83 78.88 52697.43 88888.00 2007-01-12 02:39:22.402 012 18185.77 78.83 52697.37 88888.00 2007-01-12 02:39:22.902 012 18185.77 78.86 52697.40 88888.00 2007-01-12 02:39:23.402 012 18185.77 78.82 52697.53 88888.00 2007-01-12 02:39:23.902 012 18185.69 78.72 52697.54 88888.00 2007-01-12 02:39:24.402 012 18185.66 78.70 52697.55 88888.00 2007-01-12 02:39:24.902 012 18185.69 78.77 52697.48 88888.00 2007-01-12 02:39:25.402 012 18185.74 78.71 52697.37 88888.00 2007-01-12 02:39:25.902 012 18185.67 78.80 52697.43 88888.00 2007-01-12 02:39:26.402 012 18185.73 78.85 52697.51 88888.00 2007-01-12 02:39:26.902 012 18185.86 78.77 52697.47 88888.00 2007-01-12 02:39:27.402 012 18185.85 78.82 52697.53 88888.00 2007-01-12 02:39:27.902 012 18185.85 78.77 52697.59 88888.00 2007-01-12 02:39:28.402 012 18185.80 78.81 52697.51 88888.00 2007-01-12 02:39:28.902 012 18185.61 78.83 52697.53 88888.00 2007-01-12 02:39:29.402 012 18185.53 78.78 52697.60 88888.00 2007-01-12 02:39:29.902 012 18185.65 78.76 52697.52 88888.00 2007-01-12 02:39:30.402 012 18185.68 78.72 52697.43 88888.00 2007-01-12 02:39:30.902 012 18185.66 78.66 52697.38 88888.00 2007-01-12 02:39:31.402 012 18185.73 78.68 52697.41 88888.00 2007-01-12 02:39:31.902 012 18185.74 78.71 52697.47 88888.00 2007-01-12 02:39:32.402 012 18185.83 78.79 52697.34 88888.00 2007-01-12 02:39:32.902 012 18185.76 78.77 52697.33 88888.00 2007-01-12 02:39:33.402 012 18185.68 78.70 52697.36 88888.00 2007-01-12 02:39:33.902 012 18185.69 78.71 52697.32 88888.00 2007-01-12 02:39:34.402 012 18185.84 78.67 52697.24 88888.00 2007-01-12 02:39:34.902 012 18185.88 78.66 52697.25 88888.00 2007-01-12 02:39:35.402 012 18185.80 78.75 52697.24 88888.00 2007-01-12 02:39:35.902 012 18185.84 78.78 52697.15 88888.00 2007-01-12 02:39:36.402 012 18185.89 78.83 52697.18 88888.00 2007-01-12 02:39:36.902 012 18185.95 78.80 52697.09 88888.00 2007-01-12 02:39:37.402 012 18185.89 78.77 52697.08 88888.00 2007-01-12 02:39:37.902 012 18185.81 78.86 52697.25 88888.00 2007-01-12 02:39:38.402 012 18185.88 78.80 52697.38 88888.00 2007-01-12 02:39:38.902 012 18185.88 78.75 52697.31 88888.00 2007-01-12 02:39:39.402 012 18185.84 78.72 52697.19 88888.00 2007-01-12 02:39:39.902 012 18185.90 78.75 52697.31 88888.00 2007-01-12 02:39:40.402 012 18185.87 78.70 52697.33 88888.00 2007-01-12 02:39:40.902 012 18185.87 78.70 52697.30 88888.00 2007-01-12 02:39:41.402 012 18185.94 78.82 52697.28 88888.00 2007-01-12 02:39:41.902 012 18185.83 78.82 52697.21 88888.00 2007-01-12 02:39:42.402 012 18185.85 78.82 52697.26 88888.00 2007-01-12 02:39:42.902 012 18185.91 78.83 52697.27 88888.00 2007-01-12 02:39:43.402 012 18185.92 78.85 52697.19 88888.00 2007-01-12 02:39:43.902 012 18185.95 78.84 52697.18 88888.00 2007-01-12 02:39:44.402 012 18185.96 78.80 52697.14 88888.00 2007-01-12 02:39:44.902 012 18185.89 78.76 52697.31 88888.00 2007-01-12 02:39:45.402 012 18185.94 78.79 52697.27 88888.00 2007-01-12 02:39:45.902 012 18186.01 78.78 52697.32 88888.00 2007-01-12 02:39:46.402 012 18185.98 78.84 52697.31 88888.00 2007-01-12 02:39:46.902 012 18185.85 78.86 52697.18 88888.00 2007-01-12 02:39:47.402 012 18185.85 78.83 52697.18 88888.00 2007-01-12 02:39:47.902 012 18185.88 78.77 52697.21 88888.00 2007-01-12 02:39:48.402 012 18185.89 78.75 52697.19 88888.00 2007-01-12 02:39:48.902 012 18185.80 78.78 52697.16 88888.00 2007-01-12 02:39:49.402 012 18185.72 78.82 52697.18 88888.00 2007-01-12 02:39:49.902 012 18185.76 78.80 52697.17 88888.00 2007-01-12 02:39:50.402 012 18185.85 78.78 52697.30 88888.00 2007-01-12 02:39:50.902 012 18185.84 78.84 52697.32 88888.00 2007-01-12 02:39:51.402 012 18185.78 78.74 52697.27 88888.00 2007-01-12 02:39:51.902 012 18185.85 78.62 52697.24 88888.00 2007-01-12 02:39:52.402 012 18185.86 78.62 52697.38 88888.00 2007-01-12 02:39:52.902 012 18185.83 78.62 52697.45 88888.00 2007-01-12 02:39:53.402 012 18185.84 78.63 52697.48 88888.00 2007-01-12 02:39:53.902 012 18185.85 78.66 52697.41 88888.00 2007-01-12 02:39:54.402 012 18186.01 78.76 52697.27 88888.00 2007-01-12 02:39:54.902 012 18186.00 78.80 52697.26 88888.00 2007-01-12 02:39:55.402 012 18185.98 78.73 52697.28 88888.00 2007-01-12 02:39:55.902 012 18186.02 78.64 52697.17 88888.00 2007-01-12 02:39:56.402 012 18185.95 78.72 52697.16 88888.00 2007-01-12 02:39:56.902 012 18186.01 78.73 52697.05 88888.00 2007-01-12 02:39:57.402 012 18185.92 78.57 52697.10 88888.00 2007-01-12 02:39:57.902 012 18185.99 78.65 52697.20 88888.00 2007-01-12 02:39:58.402 012 18185.97 78.68 52697.28 88888.00 2007-01-12 02:39:58.902 012 18185.95 78.55 52697.31 88888.00 2007-01-12 02:39:59.402 012 18185.86 78.74 52697.29 88888.00 2007-01-12 02:39:59.902 012 18185.92 78.82 52697.32 88888.00 2007-01-12 02:40:00.402 012 18185.87 78.79 52697.39 88888.00 2007-01-12 02:40:00.902 012 18185.83 78.78 52697.36 88888.00 2007-01-12 02:40:01.402 012 18185.79 78.79 52697.39 88888.00 2007-01-12 02:40:01.902 012 18185.90 78.77 52697.38 88888.00 2007-01-12 02:40:02.402 012 18185.91 78.75 52697.38 88888.00 2007-01-12 02:40:02.902 012 18185.80 78.80 52697.41 88888.00 2007-01-12 02:40:03.402 012 18185.89 78.79 52697.36 88888.00 2007-01-12 02:40:03.902 012 18185.97 78.78 52697.21 88888.00 2007-01-12 02:40:04.402 012 18185.92 78.79 52697.16 88888.00 2007-01-12 02:40:04.902 012 18185.90 78.75 52697.30 88888.00 2007-01-12 02:40:05.402 012 18185.88 78.67 52697.38 88888.00 2007-01-12 02:40:05.902 012 18185.90 78.72 52697.30 88888.00 2007-01-12 02:40:06.402 012 18185.95 78.71 52697.30 88888.00 2007-01-12 02:40:06.902 012 18185.88 78.66 52697.33 88888.00 2007-01-12 02:40:07.402 012 18185.84 78.62 52697.28 88888.00 2007-01-12 02:40:07.902 012 18185.81 78.57 52697.16 88888.00 2007-01-12 02:40:08.402 012 18185.76 78.56 52697.10 88888.00 2007-01-12 02:40:08.902 012 18185.91 78.62 52697.22 88888.00 2007-01-12 02:40:09.402 012 18185.96 78.63 52697.30 88888.00 2007-01-12 02:40:09.902 012 18186.00 78.56 52697.33 88888.00 2007-01-12 02:40:10.402 012 18185.90 78.69 52697.32 88888.00 2007-01-12 02:40:10.902 012 18185.88 78.66 52697.32 88888.00 2007-01-12 02:40:11.402 012 18185.91 78.50 52697.26 88888.00 2007-01-12 02:40:11.902 012 18185.95 78.61 52697.27 88888.00 2007-01-12 02:40:12.402 012 18185.88 78.53 52697.37 88888.00 2007-01-12 02:40:12.902 012 18185.96 78.50 52697.36 88888.00 2007-01-12 02:40:13.402 012 18185.95 78.48 52697.34 88888.00 2007-01-12 02:40:13.902 012 18185.97 78.57 52697.18 88888.00 2007-01-12 02:40:14.402 012 18185.88 78.66 52697.13 88888.00 2007-01-12 02:40:14.902 012 18185.83 78.64 52697.24 88888.00 2007-01-12 02:40:15.402 012 18185.74 78.65 52697.26 88888.00 2007-01-12 02:40:15.902 012 18185.74 78.66 52697.30 88888.00 2007-01-12 02:40:16.402 012 18185.84 78.68 52697.36 88888.00 2007-01-12 02:40:16.902 012 18185.89 78.66 52697.25 88888.00 2007-01-12 02:40:17.402 012 18185.89 78.54 52697.16 88888.00 2007-01-12 02:40:17.902 012 18185.85 78.47 52697.22 88888.00 2007-01-12 02:40:18.402 012 18185.75 78.53 52697.28 88888.00 2007-01-12 02:40:18.902 012 18185.78 78.54 52697.26 88888.00 2007-01-12 02:40:19.402 012 18185.77 78.58 52697.24 88888.00 2007-01-12 02:40:19.902 012 18185.85 78.65 52697.31 88888.00 2007-01-12 02:40:20.402 012 18185.78 78.71 52697.29 88888.00 2007-01-12 02:40:20.902 012 18185.77 78.63 52697.27 88888.00 2007-01-12 02:40:21.402 012 18185.75 78.42 52697.29 88888.00 2007-01-12 02:40:21.902 012 18185.77 78.51 52697.28 88888.00 2007-01-12 02:40:22.402 012 18185.78 78.54 52697.33 88888.00 2007-01-12 02:40:22.902 012 18185.84 78.57 52697.44 88888.00 2007-01-12 02:40:23.402 012 18185.87 78.54 52697.42 88888.00 2007-01-12 02:40:23.902 012 18185.88 78.43 52697.36 88888.00 2007-01-12 02:40:24.402 012 18185.94 78.54 52697.20 88888.00 2007-01-12 02:40:24.902 012 18185.94 78.58 52697.20 88888.00 2007-01-12 02:40:25.402 012 18185.96 78.62 52697.28 88888.00 2007-01-12 02:40:25.902 012 18185.92 78.54 52697.28 88888.00 2007-01-12 02:40:26.402 012 18185.84 78.62 52697.18 88888.00 2007-01-12 02:40:26.902 012 18185.83 78.68 52697.18 88888.00 2007-01-12 02:40:27.402 012 18185.74 78.68 52697.24 88888.00 2007-01-12 02:40:27.902 012 18185.67 78.59 52697.22 88888.00 2007-01-12 02:40:28.402 012 18185.63 78.54 52697.21 88888.00 2007-01-12 02:40:28.902 012 18185.67 78.51 52697.31 88888.00 2007-01-12 02:40:29.402 012 18185.72 78.55 52697.30 88888.00 2007-01-12 02:40:29.902 012 18185.77 78.56 52697.37 88888.00 2007-01-12 02:40:30.402 012 18185.78 78.48 52697.33 88888.00 2007-01-12 02:40:30.902 012 18185.81 78.49 52697.39 88888.00 2007-01-12 02:40:31.402 012 18185.84 78.53 52697.33 88888.00 2007-01-12 02:40:31.902 012 18185.69 78.53 52697.30 88888.00 2007-01-12 02:40:32.402 012 18185.68 78.51 52697.32 88888.00 2007-01-12 02:40:32.902 012 18185.79 78.49 52697.30 88888.00 2007-01-12 02:40:33.402 012 18185.74 78.49 52697.21 88888.00 2007-01-12 02:40:33.902 012 18185.67 78.43 52697.24 88888.00 2007-01-12 02:40:34.402 012 18185.64 78.45 52697.32 88888.00 2007-01-12 02:40:34.902 012 18185.66 78.52 52697.32 88888.00 2007-01-12 02:40:35.402 012 18185.68 78.46 52697.27 88888.00 2007-01-12 02:40:35.902 012 18185.58 78.42 52697.27 88888.00 2007-01-12 02:40:36.402 012 18185.67 78.43 52697.33 88888.00 2007-01-12 02:40:36.902 012 18185.66 78.47 52697.22 88888.00 2007-01-12 02:40:37.402 012 18185.57 78.48 52697.18 88888.00 2007-01-12 02:40:37.902 012 18185.63 78.49 52697.20 88888.00 2007-01-12 02:40:38.402 012 18185.66 78.43 52697.22 88888.00 2007-01-12 02:40:38.902 012 18185.57 78.49 52697.27 88888.00 2007-01-12 02:40:39.402 012 18185.57 78.51 52697.33 88888.00 2007-01-12 02:40:39.902 012 18185.64 78.47 52697.37 88888.00 2007-01-12 02:40:40.402 012 18185.68 78.44 52697.36 88888.00 2007-01-12 02:40:40.902 012 18185.70 78.53 52697.30 88888.00 2007-01-12 02:40:41.402 012 18185.66 78.62 52697.24 88888.00 2007-01-12 02:40:41.902 012 18185.63 78.61 52697.19 88888.00 2007-01-12 02:40:42.402 012 18185.63 78.50 52697.21 88888.00 2007-01-12 02:40:42.902 012 18185.62 78.40 52697.21 88888.00 2007-01-12 02:40:43.402 012 18185.59 78.33 52697.34 88888.00 2007-01-12 02:40:43.902 012 18185.63 78.38 52697.41 88888.00 2007-01-12 02:40:44.402 012 18185.55 78.43 52697.39 88888.00 2007-01-12 02:40:44.902 012 18185.52 78.46 52697.33 88888.00 2007-01-12 02:40:45.402 012 18185.55 78.46 52697.38 88888.00 2007-01-12 02:40:45.902 012 18185.59 78.53 52697.42 88888.00 2007-01-12 02:40:46.402 012 18185.56 78.59 52697.51 88888.00 2007-01-12 02:40:46.902 012 18185.55 78.59 52697.33 88888.00 2007-01-12 02:40:47.402 012 18185.55 78.57 52697.28 88888.00 2007-01-12 02:40:47.902 012 18185.67 78.59 52697.30 88888.00 2007-01-12 02:40:48.402 012 18185.65 78.54 52697.34 88888.00 2007-01-12 02:40:48.902 012 18185.43 78.59 52697.40 88888.00 2007-01-12 02:40:49.402 012 18185.34 78.58 52697.40 88888.00 2007-01-12 02:40:49.902 012 18185.34 78.51 52697.32 88888.00 2007-01-12 02:40:50.402 012 18185.39 78.57 52697.38 88888.00 2007-01-12 02:40:50.902 012 18185.40 78.59 52697.34 88888.00 2007-01-12 02:40:51.402 012 18185.36 78.61 52697.41 88888.00 2007-01-12 02:40:51.902 012 18185.42 78.55 52697.31 88888.00 2007-01-12 02:40:52.402 012 18185.46 78.49 52697.27 88888.00 2007-01-12 02:40:52.902 012 18185.33 78.53 52697.36 88888.00 2007-01-12 02:40:53.402 012 18185.41 78.57 52697.30 88888.00 2007-01-12 02:40:53.902 012 18185.42 78.45 52697.24 88888.00 2007-01-12 02:40:54.402 012 18185.25 78.41 52697.32 88888.00 2007-01-12 02:40:54.902 012 18185.29 78.40 52697.36 88888.00 2007-01-12 02:40:55.402 012 18185.44 78.49 52697.38 88888.00 2007-01-12 02:40:55.902 012 18185.43 78.53 52697.37 88888.00 2007-01-12 02:40:56.402 012 18185.50 78.47 52697.19 88888.00 2007-01-12 02:40:56.902 012 18185.44 78.49 52697.13 88888.00 2007-01-12 02:40:57.402 012 18185.26 78.48 52697.20 88888.00 2007-01-12 02:40:57.902 012 18185.37 78.33 52697.33 88888.00 2007-01-12 02:40:58.402 012 18185.42 78.04 52697.43 88888.00 2007-01-12 02:40:58.902 012 18185.43 78.01 52697.38 88888.00 2007-01-12 02:40:59.402 012 18185.53 78.04 52697.21 88888.00 2007-01-12 02:40:59.902 012 18185.43 78.09 52697.21 88888.00 2007-01-12 02:41:00.402 012 18185.39 78.18 52697.26 88888.00 2007-01-12 02:41:00.902 012 18185.42 78.09 52697.28 88888.00 2007-01-12 02:41:01.402 012 18185.46 78.01 52697.21 88888.00 2007-01-12 02:41:01.902 012 18185.50 78.05 52697.24 88888.00 2007-01-12 02:41:02.402 012 18185.48 78.03 52697.34 88888.00 2007-01-12 02:41:02.902 012 18185.39 78.00 52697.31 88888.00 2007-01-12 02:41:03.402 012 18185.44 78.03 52697.20 88888.00 2007-01-12 02:41:03.902 012 18185.50 78.03 52697.18 88888.00 2007-01-12 02:41:04.402 012 18185.57 77.97 52697.28 88888.00 2007-01-12 02:41:04.902 012 18185.53 77.82 52697.30 88888.00 2007-01-12 02:41:05.402 012 18185.57 77.83 52697.38 88888.00 2007-01-12 02:41:05.902 012 18185.59 77.90 52697.40 88888.00 2007-01-12 02:41:06.402 012 18185.55 77.94 52697.38 88888.00 2007-01-12 02:41:06.902 012 18185.52 77.90 52697.31 88888.00 2007-01-12 02:41:07.402 012 18185.64 77.96 52697.26 88888.00 2007-01-12 02:41:07.902 012 18185.54 77.95 52697.24 88888.00 2007-01-12 02:41:08.402 012 18185.59 77.92 52697.26 88888.00 2007-01-12 02:41:08.902 012 18185.54 77.96 52697.30 88888.00 2007-01-12 02:41:09.402 012 18185.45 77.99 52697.32 88888.00 2007-01-12 02:41:09.902 012 18185.42 77.98 52697.32 88888.00 2007-01-12 02:41:10.402 012 18185.58 78.01 52697.25 88888.00 2007-01-12 02:41:10.902 012 18185.41 77.95 52697.24 88888.00 2007-01-12 02:41:11.402 012 18185.31 77.91 52697.25 88888.00 2007-01-12 02:41:11.902 012 18185.24 77.87 52697.21 88888.00 2007-01-12 02:41:12.402 012 18185.10 77.86 52697.20 88888.00 2007-01-12 02:41:12.902 012 18184.94 77.90 52697.22 88888.00 2007-01-12 02:41:13.402 012 18184.99 77.90 52697.32 88888.00 2007-01-12 02:41:13.902 012 18185.03 77.80 52697.22 88888.00 2007-01-12 02:41:14.402 012 18185.19 77.84 52697.09 88888.00 2007-01-12 02:41:14.902 012 18185.23 77.98 52697.03 88888.00 2007-01-12 02:41:15.402 012 18185.24 77.91 52697.05 88888.00 2007-01-12 02:41:15.902 012 18185.12 77.83 52697.04 88888.00 2007-01-12 02:41:16.402 012 18185.12 77.84 52697.07 88888.00 2007-01-12 02:41:16.902 012 18185.15 78.04 52697.08 88888.00 2007-01-12 02:41:17.402 012 18185.10 78.20 52697.15 88888.00 2007-01-12 02:41:17.902 012 18185.13 78.20 52697.19 88888.00 2007-01-12 02:41:18.402 012 18185.11 78.08 52697.21 88888.00 2007-01-12 02:41:18.902 012 18185.12 78.06 52697.22 88888.00 2007-01-12 02:41:19.402 012 18185.11 78.09 52697.27 88888.00 2007-01-12 02:41:19.902 012 18185.07 78.00 52697.26 88888.00 2007-01-12 02:41:20.402 012 18185.09 77.99 52697.18 88888.00 2007-01-12 02:41:20.902 012 18185.12 77.89 52697.22 88888.00 2007-01-12 02:41:21.402 012 18185.15 77.95 52697.30 88888.00 2007-01-12 02:41:21.902 012 18185.15 77.98 52697.38 88888.00 2007-01-12 02:41:22.402 012 18185.32 77.92 52697.30 88888.00 2007-01-12 02:41:22.902 012 18185.16 77.92 52697.19 88888.00 2007-01-12 02:41:23.402 012 18185.24 78.00 52697.25 88888.00 2007-01-12 02:41:23.902 012 18185.29 78.07 52697.19 88888.00 2007-01-12 02:41:24.402 012 18185.23 78.05 52697.09 88888.00 2007-01-12 02:41:24.902 012 18185.24 77.99 52697.08 88888.00 2007-01-12 02:41:25.402 012 18185.35 77.92 52697.09 88888.00 2007-01-12 02:41:25.902 012 18185.39 78.05 52697.04 88888.00 2007-01-12 02:41:26.402 012 18185.50 78.15 52697.17 88888.00 2007-01-12 02:41:26.902 012 18185.46 78.05 52697.16 88888.00 2007-01-12 02:41:27.402 012 18185.42 77.98 52697.12 88888.00 2007-01-12 02:41:27.902 012 18185.36 77.98 52697.16 88888.00 2007-01-12 02:41:28.402 012 18185.15 78.04 52697.28 88888.00 2007-01-12 02:41:28.902 012 18185.20 78.07 52697.28 88888.00 2007-01-12 02:41:29.402 012 18185.19 78.03 52697.18 88888.00 2007-01-12 02:41:29.902 012 18185.16 78.06 52697.18 88888.00 2007-01-12 02:41:30.402 012 18185.13 78.04 52697.15 88888.00 2007-01-12 02:41:30.902 012 18185.16 78.02 52697.06 88888.00 2007-01-12 02:41:31.402 012 18185.22 78.06 52697.07 88888.00 2007-01-12 02:41:31.902 012 18185.19 77.98 52697.10 88888.00 2007-01-12 02:41:32.402 012 18185.13 78.02 52697.25 88888.00 2007-01-12 02:41:32.902 012 18185.11 78.04 52697.27 88888.00 2007-01-12 02:41:33.402 012 18185.12 78.03 52697.24 88888.00 2007-01-12 02:41:33.902 012 18185.14 78.02 52697.17 88888.00 2007-01-12 02:41:34.402 012 18185.08 77.88 52697.14 88888.00 2007-01-12 02:41:34.902 012 18184.88 77.87 52697.10 88888.00 2007-01-12 02:41:35.402 012 18184.90 77.96 52697.13 88888.00 2007-01-12 02:41:35.902 012 18185.15 78.02 52697.13 88888.00 2007-01-12 02:41:36.402 012 18185.07 77.98 52696.94 88888.00 2007-01-12 02:41:36.902 012 18185.03 77.89 52696.87 88888.00 2007-01-12 02:41:37.402 012 18185.10 77.91 52696.99 88888.00 2007-01-12 02:41:37.902 012 18185.16 78.04 52696.95 88888.00 2007-01-12 02:41:38.402 012 18185.04 78.07 52697.03 88888.00 2007-01-12 02:41:38.902 012 18185.08 78.05 52697.07 88888.00 2007-01-12 02:41:39.402 012 18185.09 77.98 52697.16 88888.00 2007-01-12 02:41:39.902 012 18185.18 77.91 52697.20 88888.00 2007-01-12 02:41:40.402 012 18185.69 77.89 52697.28 88888.00 2007-01-12 02:41:40.902 012 18186.27 77.95 52697.29 88888.00 2007-01-12 02:41:41.402 012 18186.12 78.00 52697.39 88888.00 2007-01-12 02:41:41.902 012 18185.52 78.02 52697.30 88888.00 2007-01-12 02:41:42.402 012 18185.37 78.04 52697.18 88888.00 2007-01-12 02:41:42.902 012 18185.31 78.02 52697.21 88888.00 2007-01-12 02:41:43.402 012 18185.16 77.94 52697.22 88888.00 2007-01-12 02:41:43.902 012 18185.29 78.01 52697.18 88888.00 2007-01-12 02:41:44.402 012 18185.29 77.97 52697.14 88888.00 2007-01-12 02:41:44.902 012 18185.34 77.96 52697.15 88888.00 2007-01-12 02:41:45.402 012 18185.41 78.03 52697.10 88888.00 2007-01-12 02:41:45.902 012 18185.39 78.06 52697.18 88888.00 2007-01-12 02:41:46.402 012 18185.28 78.04 52697.30 88888.00 2007-01-12 02:41:46.902 012 18185.34 78.00 52697.36 88888.00 2007-01-12 02:41:47.402 012 18185.37 78.12 52697.24 88888.00 2007-01-12 02:41:47.902 012 18185.32 78.11 52697.21 88888.00 2007-01-12 02:41:48.402 012 18185.37 77.99 52697.24 88888.00 2007-01-12 02:41:48.902 012 18185.35 78.10 52697.25 88888.00 2007-01-12 02:41:49.402 012 18185.72 78.19 52697.22 88888.00 2007-01-12 02:41:49.902 012 18185.74 78.14 52697.31 88888.00 2007-01-12 02:41:50.402 012 18185.36 78.15 52697.27 88888.00 2007-01-12 02:41:50.902 012 18185.44 78.03 52697.28 88888.00 2007-01-12 02:41:51.402 012 18185.59 77.94 52697.14 88888.00 2007-01-12 02:41:51.902 012 18185.43 78.09 52697.08 88888.00 2007-01-12 02:41:52.402 012 18185.42 78.20 52697.14 88888.00 2007-01-12 02:41:52.902 012 18185.44 78.26 52696.98 88888.00 2007-01-12 02:41:53.402 012 18185.25 78.17 52697.02 88888.00 2007-01-12 02:41:53.902 012 18185.22 78.14 52696.96 88888.00 2007-01-12 02:41:54.402 012 18185.36 78.15 52696.93 88888.00 2007-01-12 02:41:54.902 012 18185.39 78.06 52697.09 88888.00 2007-01-12 02:41:55.402 012 18185.32 78.03 52697.18 88888.00 2007-01-12 02:41:55.902 012 18185.22 78.06 52697.09 88888.00 2007-01-12 02:41:56.402 012 18185.39 78.15 52697.01 88888.00 2007-01-12 02:41:56.902 012 18185.35 78.12 52697.01 88888.00 2007-01-12 02:41:57.402 012 18185.33 78.09 52697.12 88888.00 2007-01-12 02:41:57.902 012 18185.28 78.08 52697.32 88888.00 2007-01-12 02:41:58.402 012 18185.31 78.12 52697.18 88888.00 2007-01-12 02:41:58.902 012 18185.42 78.09 52697.12 88888.00 2007-01-12 02:41:59.402 012 18185.37 78.07 52697.21 88888.00 2007-01-12 02:41:59.902 012 18185.21 78.07 52697.32 88888.00 2007-01-12 02:42:00.402 012 18185.29 78.06 52697.33 88888.00 2007-01-12 02:42:00.902 012 18185.25 78.13 52697.13 88888.00 2007-01-12 02:42:01.402 012 18185.31 78.02 52697.05 88888.00 2007-01-12 02:42:01.902 012 18185.37 77.96 52697.06 88888.00 2007-01-12 02:42:02.402 012 18185.29 78.08 52697.10 88888.00 2007-01-12 02:42:02.902 012 18185.33 78.14 52697.08 88888.00 2007-01-12 02:42:03.402 012 18185.39 78.18 52697.07 88888.00 2007-01-12 02:42:03.902 012 18185.25 78.15 52696.97 88888.00 2007-01-12 02:42:04.402 012 18185.29 78.13 52697.08 88888.00 2007-01-12 02:42:04.902 012 18185.30 78.02 52697.19 88888.00 2007-01-12 02:42:05.402 012 18185.23 78.02 52697.17 88888.00 2007-01-12 02:42:05.902 012 18185.33 77.96 52696.98 88888.00 2007-01-12 02:42:06.402 012 18185.34 77.91 52696.93 88888.00 2007-01-12 02:42:06.902 012 18185.23 78.03 52696.92 88888.00 2007-01-12 02:42:07.402 012 18185.15 78.01 52696.87 88888.00 2007-01-12 02:42:07.902 012 18185.14 77.91 52696.85 88888.00 2007-01-12 02:42:08.402 012 18185.19 77.95 52696.81 88888.00 2007-01-12 02:42:08.902 012 18185.18 78.02 52696.83 88888.00 2007-01-12 02:42:09.402 012 18185.08 77.97 52696.85 88888.00 2007-01-12 02:42:09.902 012 18185.05 77.97 52696.82 88888.00 2007-01-12 02:42:10.402 012 18185.15 78.04 52696.92 88888.00 2007-01-12 02:42:10.902 012 18185.19 78.07 52697.02 88888.00 2007-01-12 02:42:11.402 012 18185.15 78.11 52696.95 88888.00 2007-01-12 02:42:11.902 012 18185.20 78.10 52696.79 88888.00 2007-01-12 02:42:12.402 012 18185.24 78.06 52696.80 88888.00 2007-01-12 02:42:12.902 012 18185.29 77.99 52696.84 88888.00 2007-01-12 02:42:13.402 012 18185.20 78.01 52696.84 88888.00 2007-01-12 02:42:13.902 012 18185.30 77.96 52696.95 88888.00 2007-01-12 02:42:14.402 012 18185.13 77.91 52697.03 88888.00 2007-01-12 02:42:14.902 012 18185.16 78.03 52697.05 88888.00 2007-01-12 02:42:15.402 012 18185.21 78.07 52697.01 88888.00 2007-01-12 02:42:15.902 012 18185.25 78.13 52696.97 88888.00 2007-01-12 02:42:16.402 012 18185.30 78.12 52697.03 88888.00 2007-01-12 02:42:16.902 012 18185.22 78.10 52697.07 88888.00 2007-01-12 02:42:17.402 012 18185.18 78.13 52696.94 88888.00 2007-01-12 02:42:17.902 012 18185.22 78.01 52696.92 88888.00 2007-01-12 02:42:18.402 012 18185.30 78.05 52696.95 88888.00 2007-01-12 02:42:18.902 012 18185.25 78.16 52697.03 88888.00 2007-01-12 02:42:19.402 012 18185.16 78.20 52697.01 88888.00 2007-01-12 02:42:19.902 012 18185.19 78.18 52697.09 88888.00 2007-01-12 02:42:20.402 012 18185.09 78.11 52697.18 88888.00 2007-01-12 02:42:20.902 012 18185.16 78.04 52697.07 88888.00 2007-01-12 02:42:21.402 012 18185.19 78.04 52697.05 88888.00 2007-01-12 02:42:21.902 012 18185.23 78.14 52696.93 88888.00 2007-01-12 02:42:22.402 012 18185.24 78.22 52696.90 88888.00 2007-01-12 02:42:22.902 012 18185.28 78.17 52696.91 88888.00 2007-01-12 02:42:23.402 012 18185.28 78.08 52696.97 88888.00 2007-01-12 02:42:23.902 012 18185.36 78.10 52696.91 88888.00 2007-01-12 02:42:24.402 012 18185.37 78.20 52696.92 88888.00 2007-01-12 02:42:24.902 012 18185.26 78.19 52696.97 88888.00 2007-01-12 02:42:25.402 012 18185.25 78.09 52697.04 88888.00 2007-01-12 02:42:25.902 012 18185.22 78.12 52697.05 88888.00 2007-01-12 02:42:26.402 012 18185.22 78.16 52697.04 88888.00 2007-01-12 02:42:26.902 012 18185.14 78.12 52697.04 88888.00 2007-01-12 02:42:27.402 012 18185.28 78.08 52697.10 88888.00 2007-01-12 02:42:27.902 012 18185.22 78.02 52697.08 88888.00 2007-01-12 02:42:28.402 012 18185.11 78.02 52697.01 88888.00 2007-01-12 02:42:28.902 012 18185.25 77.98 52697.03 88888.00 2007-01-12 02:42:29.402 012 18185.32 78.03 52697.06 88888.00 2007-01-12 02:42:29.902 012 18185.29 78.11 52697.10 88888.00 2007-01-12 02:42:30.402 012 18185.16 78.10 52697.15 88888.00 2007-01-12 02:42:30.902 012 18185.24 78.09 52697.26 88888.00 2007-01-12 02:42:31.402 012 18185.14 78.08 52697.20 88888.00 2007-01-12 02:42:31.902 012 18185.13 78.11 52697.13 88888.00 2007-01-12 02:42:32.402 012 18185.21 78.10 52697.20 88888.00 2007-01-12 02:42:32.902 012 18185.19 78.14 52697.09 88888.00 2007-01-12 02:42:33.402 012 18185.33 78.19 52696.99 88888.00 2007-01-12 02:42:33.902 012 18185.24 78.23 52697.02 88888.00 2007-01-12 02:42:34.402 012 18185.28 78.20 52697.12 88888.00 2007-01-12 02:42:34.902 012 18185.39 78.21 52697.14 88888.00 2007-01-12 02:42:35.402 012 18185.35 78.28 52697.07 88888.00 2007-01-12 02:42:35.902 012 18185.36 78.23 52697.12 88888.00 2007-01-12 02:42:36.402 012 18185.39 78.15 52697.22 88888.00 2007-01-12 02:42:36.902 012 18185.35 78.25 52697.17 88888.00 2007-01-12 02:42:37.402 012 18185.33 78.23 52697.09 88888.00 2007-01-12 02:42:37.902 012 18185.36 78.23 52697.10 88888.00 2007-01-12 02:42:38.402 012 18185.29 78.21 52697.04 88888.00 2007-01-12 02:42:38.902 012 18185.25 78.15 52696.91 88888.00 2007-01-12 02:42:39.402 012 18185.29 78.12 52696.91 88888.00 2007-01-12 02:42:39.902 012 18185.34 78.11 52696.89 88888.00 2007-01-12 02:42:40.402 012 18185.42 78.13 52696.76 88888.00 2007-01-12 02:42:40.902 012 18185.30 78.13 52696.78 88888.00 2007-01-12 02:42:41.402 012 18185.31 78.04 52696.90 88888.00 2007-01-12 02:42:41.902 012 18185.26 78.14 52696.83 88888.00 2007-01-12 02:42:42.402 012 18185.26 78.22 52696.82 88888.00 2007-01-12 02:42:42.902 012 18185.21 78.16 52696.81 88888.00 2007-01-12 02:42:43.402 012 18185.21 78.03 52696.73 88888.00 2007-01-12 02:42:43.902 012 18185.12 78.06 52696.71 88888.00 2007-01-12 02:42:44.402 012 18185.12 78.13 52696.76 88888.00 2007-01-12 02:42:44.902 012 18185.14 78.17 52696.94 88888.00 2007-01-12 02:42:45.402 012 18185.33 78.17 52696.82 88888.00 2007-01-12 02:42:45.902 012 18185.40 78.13 52696.78 88888.00 2007-01-12 02:42:46.402 012 18185.28 78.16 52696.85 88888.00 2007-01-12 02:42:46.902 012 18185.21 78.18 52696.79 88888.00 2007-01-12 02:42:47.402 012 18185.16 78.15 52696.73 88888.00 2007-01-12 02:42:47.902 012 18185.12 78.14 52696.82 88888.00 2007-01-12 02:42:48.402 012 18185.20 78.11 52696.83 88888.00 2007-01-12 02:42:48.902 012 18185.14 77.98 52696.89 88888.00 2007-01-12 02:42:49.402 012 18185.11 78.29 52696.93 88888.00 2007-01-12 02:42:49.902 012 18185.08 78.58 52696.89 88888.00 2007-01-12 02:42:50.402 012 18185.18 78.62 52696.91 88888.00 2007-01-12 02:42:50.902 012 18185.24 78.57 52696.93 88888.00 2007-01-12 02:42:51.402 012 18185.25 78.67 52696.93 88888.00 2007-01-12 02:42:51.902 012 18185.28 78.67 52696.93 88888.00 2007-01-12 02:42:52.402 012 18185.08 78.63 52696.92 88888.00 2007-01-12 02:42:52.902 012 18185.07 78.47 52696.92 88888.00 2007-01-12 02:42:53.402 012 18184.90 78.51 52696.90 88888.00 2007-01-12 02:42:53.902 012 18184.89 78.58 52696.82 88888.00 2007-01-12 02:42:54.402 012 18184.89 78.68 52696.82 88888.00 2007-01-12 02:42:54.902 012 18184.86 78.62 52696.64 88888.00 2007-01-12 02:42:55.402 012 18184.99 78.62 52696.74 88888.00 2007-01-12 02:42:55.902 012 18185.04 78.69 52696.87 88888.00 2007-01-12 02:42:56.402 012 18185.00 78.66 52696.84 88888.00 2007-01-12 02:42:56.902 012 18184.97 78.66 52696.82 88888.00 2007-01-12 02:42:57.402 012 18185.03 78.62 52696.85 88888.00 2007-01-12 02:42:57.902 012 18185.20 78.59 52696.81 88888.00 2007-01-12 02:42:58.402 012 18185.20 78.55 52696.86 88888.00 2007-01-12 02:42:58.902 012 18185.16 78.63 52696.84 88888.00 2007-01-12 02:42:59.402 012 18185.20 78.68 52696.94 88888.00 2007-01-12 02:42:59.902 012 18185.19 78.71 52696.95 88888.00 2007-01-12 02:43:00.402 012 18185.05 78.53 52696.74 88888.00 2007-01-12 02:43:00.902 012 18185.02 78.58 52696.69 88888.00 2007-01-12 02:43:01.402 012 18185.03 78.68 52696.70 88888.00 2007-01-12 02:43:01.902 012 18185.03 78.76 52696.75 88888.00 2007-01-12 02:43:02.402 012 18185.11 78.75 52696.73 88888.00 2007-01-12 02:43:02.902 012 18185.08 78.68 52696.67 88888.00 2007-01-12 02:43:03.402 012 18185.07 78.58 52696.82 88888.00 2007-01-12 02:43:03.902 012 18185.01 78.55 52696.64 88888.00 2007-01-12 02:43:04.402 012 18185.10 78.43 52696.71 88888.00 2007-01-12 02:43:04.902 012 18185.12 78.44 52696.87 88888.00 2007-01-12 02:43:05.402 012 18185.07 78.54 52696.79 88888.00 2007-01-12 02:43:05.902 012 18185.16 78.71 52696.80 88888.00 2007-01-12 02:43:06.402 012 18185.30 78.72 52696.79 88888.00 2007-01-12 02:43:06.902 012 18185.29 78.65 52696.71 88888.00 2007-01-12 02:43:07.402 012 18185.22 78.65 52696.72 88888.00 2007-01-12 02:43:07.902 012 18185.23 78.61 52696.86 88888.00 2007-01-12 02:43:08.402 012 18185.33 78.52 52696.94 88888.00 2007-01-12 02:43:08.902 012 18185.39 78.52 52697.02 88888.00 2007-01-12 02:43:09.402 012 18185.41 78.48 52696.99 88888.00 2007-01-12 02:43:09.902 012 18185.43 78.57 52697.04 88888.00 2007-01-12 02:43:10.402 012 18185.36 78.64 52697.12 88888.00 2007-01-12 02:43:10.902 012 18185.35 78.65 52697.09 88888.00 2007-01-12 02:43:11.402 012 18185.22 78.67 52697.06 88888.00 2007-01-12 02:43:11.902 012 18185.26 78.51 52697.06 88888.00 2007-01-12 02:43:12.402 012 18185.23 78.55 52696.96 88888.00 2007-01-12 02:43:12.902 012 18185.30 78.63 52696.83 88888.00 2007-01-12 02:43:13.402 012 18185.36 78.70 52696.86 88888.00 2007-01-12 02:43:13.902 012 18185.28 78.69 52696.85 88888.00 2007-01-12 02:43:14.402 012 18185.18 78.69 52696.83 88888.00 2007-01-12 02:43:14.902 012 18185.23 78.73 52696.82 88888.00 2007-01-12 02:43:15.402 012 18185.21 78.69 52696.84 88888.00 2007-01-12 02:43:15.902 012 18185.36 78.63 52696.80 88888.00 2007-01-12 02:43:16.402 012 18185.28 78.63 52696.87 88888.00 2007-01-12 02:43:16.902 012 18185.19 78.62 52696.95 88888.00 2007-01-12 02:43:17.402 012 18185.23 78.59 52697.06 88888.00 2007-01-12 02:43:17.902 012 18185.18 78.62 52696.97 88888.00 2007-01-12 02:43:18.402 012 18185.33 78.73 52696.87 88888.00 2007-01-12 02:43:18.902 012 18185.34 78.80 52696.81 88888.00 2007-01-12 02:43:19.402 012 18185.24 78.84 52696.78 88888.00 2007-01-12 02:43:19.902 012 18185.20 78.90 52696.83 88888.00 2007-01-12 02:43:20.402 012 18185.21 78.83 52696.93 88888.00 2007-01-12 02:43:20.902 012 18185.32 78.84 52696.92 88888.00 2007-01-12 02:43:21.402 012 18185.34 78.86 52696.84 88888.00 2007-01-12 02:43:21.902 012 18185.33 78.84 52696.89 88888.00 2007-01-12 02:43:22.402 012 18185.36 78.69 52696.85 88888.00 2007-01-12 02:43:22.902 012 18185.30 78.67 52696.84 88888.00 2007-01-12 02:43:23.402 012 18185.25 78.65 52696.84 88888.00 2007-01-12 02:43:23.902 012 18185.37 78.70 52696.89 88888.00 2007-01-12 02:43:24.402 012 18185.39 78.73 52696.87 88888.00 2007-01-12 02:43:24.902 012 18185.29 78.71 52696.92 88888.00 2007-01-12 02:43:25.402 012 18185.26 78.66 52696.95 88888.00 2007-01-12 02:43:25.902 012 18185.30 78.47 52696.99 88888.00 2007-01-12 02:43:26.402 012 18185.10 78.59 52696.95 88888.00 2007-01-12 02:43:26.902 012 18185.10 78.78 52696.87 88888.00 2007-01-12 02:43:27.402 012 18185.15 78.76 52696.86 88888.00 2007-01-12 02:43:27.902 012 18185.03 78.61 52696.86 88888.00 2007-01-12 02:43:28.402 012 18184.99 78.71 52696.99 88888.00 2007-01-12 02:43:28.902 012 18185.11 78.76 52696.94 88888.00 2007-01-12 02:43:29.402 012 18185.15 78.78 52696.85 88888.00 2007-01-12 02:43:29.902 012 18185.12 78.71 52696.94 88888.00 2007-01-12 02:43:30.402 012 18185.11 78.64 52696.94 88888.00 2007-01-12 02:43:30.902 012 18185.12 78.73 52696.95 88888.00 2007-01-12 02:43:31.402 012 18185.11 78.81 52696.83 88888.00 2007-01-12 02:43:31.902 012 18185.07 78.80 52696.83 88888.00 2007-01-12 02:43:32.402 012 18185.01 78.73 52696.90 88888.00 2007-01-12 02:43:32.902 012 18185.07 78.73 52696.96 88888.00 2007-01-12 02:43:33.402 012 18185.15 78.77 52697.03 88888.00 2007-01-12 02:43:33.902 012 18185.29 78.70 52697.12 88888.00 2007-01-12 02:43:34.402 012 18185.20 78.65 52697.01 88888.00 2007-01-12 02:43:34.902 012 18185.18 78.67 52696.97 88888.00 2007-01-12 02:43:35.402 012 18185.07 78.67 52696.99 88888.00 2007-01-12 02:43:35.902 012 18185.16 78.65 52696.92 88888.00 2007-01-12 02:43:36.402 012 18185.21 78.63 52696.83 88888.00 2007-01-12 02:43:36.902 012 18185.16 78.58 52696.78 88888.00 2007-01-12 02:43:37.402 012 18185.05 78.57 52696.75 88888.00 2007-01-12 02:43:37.902 012 18184.97 78.54 52696.72 88888.00 2007-01-12 02:43:38.402 012 18185.08 78.54 52696.70 88888.00 2007-01-12 02:43:38.902 012 18185.11 78.53 52696.62 88888.00 2007-01-12 02:43:39.402 012 18185.14 78.57 52696.64 88888.00 2007-01-12 02:43:39.902 012 18185.21 78.70 52696.78 88888.00 2007-01-12 02:43:40.402 012 18185.41 78.63 52696.75 88888.00 2007-01-12 02:43:40.902 012 18185.45 78.63 52696.80 88888.00 2007-01-12 02:43:41.402 012 18185.45 78.57 52696.91 88888.00 2007-01-12 02:43:41.902 012 18185.21 78.64 52696.84 88888.00 2007-01-12 02:43:42.402 012 18184.99 78.64 52696.73 88888.00 2007-01-12 02:43:42.902 012 18184.99 78.64 52696.70 88888.00 2007-01-12 02:43:43.402 012 18185.04 78.64 52696.69 88888.00 2007-01-12 02:43:43.902 012 18185.05 78.68 52696.78 88888.00 2007-01-12 02:43:44.402 012 18185.03 78.64 52696.85 88888.00 2007-01-12 02:43:44.902 012 18185.03 78.58 52696.87 88888.00 2007-01-12 02:43:45.402 012 18185.07 78.63 52696.84 88888.00 2007-01-12 02:43:45.902 012 18185.14 78.70 52696.83 88888.00 2007-01-12 02:43:46.402 012 18185.07 78.64 52696.86 88888.00 2007-01-12 02:43:46.902 012 18185.08 78.52 52696.84 88888.00 2007-01-12 02:43:47.402 012 18185.22 78.53 52696.83 88888.00 2007-01-12 02:43:47.902 012 18185.13 78.51 52696.80 88888.00 2007-01-12 02:43:48.402 012 18185.13 78.43 52696.87 88888.00 2007-01-12 02:43:48.902 012 18185.25 78.49 52696.89 88888.00 2007-01-12 02:43:49.402 012 18185.32 78.54 52696.82 88888.00 2007-01-12 02:43:49.902 012 18185.28 78.61 52696.74 88888.00 2007-01-12 02:43:50.402 012 18185.24 78.53 52696.67 88888.00 2007-01-12 02:43:50.902 012 18185.21 78.51 52696.62 88888.00 2007-01-12 02:43:51.402 012 18185.29 78.54 52696.74 88888.00 2007-01-12 02:43:51.902 012 18185.25 78.49 52696.79 88888.00 2007-01-12 02:43:52.402 012 18185.24 78.51 52696.85 88888.00 2007-01-12 02:43:52.902 012 18185.15 78.53 52696.95 88888.00 2007-01-12 02:43:53.402 012 18185.11 78.46 52696.85 88888.00 2007-01-12 02:43:53.902 012 18185.10 78.48 52696.84 88888.00 2007-01-12 02:43:54.402 012 18185.18 78.59 52696.71 88888.00 2007-01-12 02:43:54.902 012 18185.40 78.62 52696.66 88888.00 2007-01-12 02:43:55.402 012 18185.30 78.62 52696.69 88888.00 2007-01-12 02:43:55.902 012 18185.13 78.71 52696.80 88888.00 2007-01-12 02:43:56.402 012 18185.22 78.62 52696.85 88888.00 2007-01-12 02:43:56.902 012 18185.24 78.50 52696.89 88888.00 2007-01-12 02:43:57.402 012 18185.19 78.56 52696.87 88888.00 2007-01-12 02:43:57.902 012 18185.15 78.45 52696.85 88888.00 2007-01-12 02:43:58.402 012 18185.21 78.41 52696.80 88888.00 2007-01-12 02:43:58.902 012 18185.26 78.47 52696.83 88888.00 2007-01-12 02:43:59.402 012 18185.35 78.54 52696.80 88888.00 2007-01-12 02:43:59.902 012 18185.31 78.53 52696.85 88888.00 2007-01-12 02:44:00.402 012 18185.24 78.44 52696.89 88888.00 2007-01-12 02:44:00.902 012 18185.18 78.44 52696.90 88888.00 2007-01-12 02:44:01.402 012 18185.20 78.43 52696.82 88888.00 2007-01-12 02:44:01.902 012 18185.30 78.33 52696.67 88888.00 2007-01-12 02:44:02.402 012 18185.30 78.33 52696.70 88888.00 2007-01-12 02:44:02.902 012 18185.15 78.45 52696.69 88888.00 2007-01-12 02:44:03.402 012 18185.22 78.46 52696.75 88888.00 2007-01-12 02:44:03.902 012 18185.37 78.43 52696.84 88888.00 2007-01-12 02:44:04.402 012 18185.36 78.49 52696.81 88888.00 2007-01-12 02:44:04.902 012 18185.26 78.52 52696.62 88888.00 2007-01-12 02:44:05.402 012 18185.32 78.49 52696.68 88888.00 2007-01-12 02:44:05.902 012 18185.33 78.40 52696.58 88888.00 2007-01-12 02:44:06.402 012 18185.25 78.44 52696.55 88888.00 2007-01-12 02:44:06.902 012 18185.32 78.44 52696.57 88888.00 2007-01-12 02:44:07.402 012 18185.36 78.37 52696.58 88888.00 2007-01-12 02:44:07.902 012 18185.34 78.26 52696.69 88888.00 2007-01-12 02:44:08.402 012 18185.28 78.24 52696.73 88888.00 2007-01-12 02:44:08.902 012 18185.25 78.21 52696.83 88888.00 2007-01-12 02:44:09.402 012 18185.15 78.31 52696.86 88888.00 2007-01-12 02:44:09.902 012 18185.22 78.12 52696.71 88888.00 2007-01-12 02:44:10.402 012 18185.30 78.16 52696.58 88888.00 2007-01-12 02:44:10.902 012 18185.28 78.25 52696.67 88888.00 2007-01-12 02:44:11.402 012 18185.19 78.20 52696.68 88888.00 2007-01-12 02:44:11.902 012 18185.26 78.28 52696.72 88888.00 2007-01-12 02:44:12.402 012 18185.21 78.32 52696.62 88888.00 2007-01-12 02:44:12.902 012 18185.37 78.36 52696.62 88888.00 2007-01-12 02:44:13.402 012 18185.29 78.31 52696.67 88888.00 2007-01-12 02:44:13.902 012 18185.23 78.30 52696.61 88888.00 2007-01-12 02:44:14.402 012 18185.22 78.31 52696.61 88888.00 2007-01-12 02:44:14.902 012 18185.30 78.31 52696.72 88888.00 2007-01-12 02:44:15.402 012 18185.36 78.34 52696.67 88888.00 2007-01-12 02:44:15.902 012 18185.59 78.36 52696.63 88888.00 2007-01-12 02:44:16.402 012 18185.95 78.35 52696.67 88888.00 2007-01-12 02:44:16.902 012 18186.32 78.37 52696.63 88888.00 2007-01-12 02:44:17.402 012 18186.43 78.34 52696.66 88888.00 2007-01-12 02:44:17.902 012 18186.29 78.31 52696.67 88888.00 2007-01-12 02:44:18.402 012 18185.67 78.35 52696.70 88888.00 2007-01-12 02:44:18.902 012 18185.45 78.39 52696.78 88888.00 2007-01-12 02:44:19.402 012 18185.36 78.41 52696.75 88888.00 2007-01-12 02:44:19.902 012 18185.33 78.44 52696.68 88888.00 2007-01-12 02:44:20.402 012 18185.24 78.38 52696.79 88888.00 2007-01-12 02:44:20.902 012 18185.33 78.30 52696.78 88888.00 2007-01-12 02:44:21.402 012 18185.41 78.33 52696.74 88888.00 2007-01-12 02:44:21.902 012 18185.34 78.43 52696.80 88888.00 2007-01-12 02:44:22.402 012 18185.26 78.42 52696.82 88888.00 2007-01-12 02:44:22.902 012 18185.48 78.37 52696.72 88888.00 2007-01-12 02:44:23.402 012 18185.47 78.15 52696.63 88888.00 2007-01-12 02:44:23.902 012 18185.44 78.13 52696.50 88888.00 2007-01-12 02:44:24.402 012 18185.42 78.33 52696.59 88888.00 2007-01-12 02:44:24.902 012 18185.43 78.36 52696.60 88888.00 2007-01-12 02:44:25.402 012 18185.40 78.32 52696.57 88888.00 2007-01-12 02:44:25.902 012 18185.30 78.33 52696.45 88888.00 2007-01-12 02:44:26.402 012 18185.30 78.42 52696.44 88888.00 2007-01-12 02:44:26.902 012 18185.15 78.49 52696.51 88888.00 2007-01-12 02:44:27.402 012 18185.13 78.50 52696.51 88888.00 2007-01-12 02:44:27.902 012 18185.09 78.54 52696.51 88888.00 2007-01-12 02:44:28.402 012 18185.07 78.50 52696.59 88888.00 2007-01-12 02:44:28.902 012 18185.03 78.47 52696.62 88888.00 2007-01-12 02:44:29.402 012 18185.04 78.49 52696.63 88888.00 2007-01-12 02:44:29.902 012 18185.12 78.43 52696.54 88888.00 2007-01-12 02:44:30.402 012 18185.10 78.34 52696.57 88888.00 2007-01-12 02:44:30.902 012 18185.07 78.22 52696.56 88888.00 2007-01-12 02:44:31.402 012 18185.08 78.29 52696.44 88888.00 2007-01-12 02:44:31.902 012 18185.18 78.42 52696.49 88888.00 2007-01-12 02:44:32.402 012 18185.28 78.49 52696.60 88888.00 2007-01-12 02:44:32.902 012 18185.25 78.46 52696.74 88888.00 2007-01-12 02:44:33.402 012 18185.23 78.37 52696.70 88888.00 2007-01-12 02:44:33.902 012 18185.33 78.38 52696.61 88888.00 2007-01-12 02:44:34.402 012 18185.45 78.44 52696.57 88888.00 2007-01-12 02:44:34.902 012 18185.55 78.37 52696.57 88888.00 2007-01-12 02:44:35.402 012 18185.43 78.16 52696.60 88888.00 2007-01-12 02:44:35.902 012 18185.33 78.20 52696.68 88888.00 2007-01-12 02:44:36.402 012 18185.23 78.37 52696.74 88888.00 2007-01-12 02:44:36.902 012 18185.21 78.37 52696.59 88888.00 2007-01-12 02:44:37.402 012 18185.15 78.24 52696.48 88888.00 2007-01-12 02:44:37.902 012 18185.25 78.30 52696.46 88888.00 2007-01-12 02:44:38.402 012 18185.20 78.30 52696.40 88888.00 2007-01-12 02:44:38.902 012 18185.20 78.36 52696.38 88888.00 2007-01-12 02:44:39.402 012 18185.24 78.32 52696.57 88888.00 2007-01-12 02:44:39.902 012 18185.32 78.31 52696.73 88888.00 2007-01-12 02:44:40.402 012 18185.26 78.26 52696.83 88888.00 2007-01-12 02:44:40.902 012 18185.24 78.30 52696.73 88888.00 2007-01-12 02:44:41.402 012 18185.24 78.34 52696.70 88888.00 2007-01-12 02:44:41.902 012 18185.28 78.25 52696.71 88888.00 2007-01-12 02:44:42.402 012 18185.20 78.16 52696.64 88888.00 2007-01-12 02:44:42.902 012 18185.31 78.16 52696.55 88888.00 2007-01-12 02:44:43.402 012 18185.36 78.10 52696.47 88888.00 2007-01-12 02:44:43.902 012 18185.21 78.11 52696.47 88888.00 2007-01-12 02:44:44.402 012 18185.26 78.13 52696.56 88888.00 2007-01-12 02:44:44.902 012 18185.31 78.12 52696.67 88888.00 2007-01-12 02:44:45.402 012 18185.32 78.02 52696.63 88888.00 2007-01-12 02:44:45.902 012 18185.25 78.03 52696.69 88888.00 2007-01-12 02:44:46.402 012 18185.32 78.04 52696.70 88888.00 2007-01-12 02:44:46.902 012 18185.19 78.10 52696.67 88888.00 2007-01-12 02:44:47.402 012 18185.14 78.09 52696.78 88888.00 2007-01-12 02:44:47.902 012 18185.22 77.98 52696.74 88888.00 2007-01-12 02:44:48.402 012 18185.12 78.01 52696.64 88888.00 2007-01-12 02:44:48.902 012 18185.08 78.03 52696.66 88888.00 2007-01-12 02:44:49.402 012 18185.01 78.17 52696.67 88888.00 2007-01-12 02:44:49.902 012 18185.12 78.19 52696.75 88888.00 2007-01-12 02:44:50.402 012 18185.14 78.13 52696.70 88888.00 2007-01-12 02:44:50.902 012 18185.14 78.11 52696.62 88888.00 2007-01-12 02:44:51.402 012 18185.13 78.24 52696.61 88888.00 2007-01-12 02:44:51.902 012 18185.15 78.26 52696.58 88888.00 2007-01-12 02:44:52.402 012 18185.02 78.15 52696.48 88888.00 2007-01-12 02:44:52.902 012 18185.09 78.09 52696.44 88888.00 2007-01-12 02:44:53.402 012 18185.22 78.02 52696.49 88888.00 2007-01-12 02:44:53.902 012 18185.24 78.10 52696.55 88888.00 2007-01-12 02:44:54.402 012 18185.19 78.16 52696.69 88888.00 2007-01-12 02:44:54.902 012 18185.25 78.14 52696.67 88888.00 2007-01-12 02:44:55.402 012 18185.23 77.90 52696.58 88888.00 2007-01-12 02:44:55.902 012 18185.21 77.76 52696.59 88888.00 2007-01-12 02:44:56.402 012 18185.22 77.63 52696.58 88888.00 2007-01-12 02:44:56.902 012 18185.23 77.64 52696.59 88888.00 2007-01-12 02:44:57.402 012 18185.21 77.82 52696.55 88888.00 2007-01-12 02:44:57.902 012 18185.25 77.82 52696.64 88888.00 2007-01-12 02:44:58.402 012 18185.31 77.72 52696.62 88888.00 2007-01-12 02:44:58.902 012 18185.13 77.63 52696.58 88888.00 2007-01-12 02:44:59.402 012 18185.04 77.65 52696.71 88888.00 2007-01-12 02:44:59.902 012 18185.09 77.66 52696.75 88888.00 2007-01-12 02:45:00.402 012 18185.15 77.54 52696.67 88888.00 2007-01-12 02:45:00.902 012 18185.23 77.64 52696.74 88888.00 2007-01-12 02:45:01.402 012 18185.07 77.56 52696.72 88888.00 2007-01-12 02:45:01.902 012 18184.97 77.42 52696.62 88888.00 2007-01-12 02:45:02.402 012 18185.08 77.46 52696.51 88888.00 2007-01-12 02:45:02.902 012 18185.16 77.64 52696.49 88888.00 2007-01-12 02:45:03.402 012 18185.13 77.67 52696.58 88888.00 2007-01-12 02:45:03.902 012 18185.04 77.58 52696.68 88888.00 2007-01-12 02:45:04.402 012 18184.93 77.49 52696.74 88888.00 2007-01-12 02:45:04.902 012 18184.99 77.55 52696.73 88888.00 2007-01-12 02:45:05.402 012 18185.02 77.55 52696.82 88888.00 2007-01-12 02:45:05.902 012 18185.09 77.48 52696.87 88888.00 2007-01-12 02:45:06.402 012 18185.15 77.43 52696.81 88888.00 2007-01-12 02:45:06.902 012 18185.03 77.39 52696.81 88888.00 2007-01-12 02:45:07.402 012 18185.11 77.43 52696.84 88888.00 2007-01-12 02:45:07.902 012 18185.08 77.46 52696.83 88888.00 2007-01-12 02:45:08.402 012 18185.15 77.54 52696.72 88888.00 2007-01-12 02:45:08.902 012 18185.13 77.51 52696.64 88888.00 2007-01-12 02:45:09.402 012 18185.15 77.54 52696.71 88888.00 2007-01-12 02:45:09.902 012 18185.12 77.50 52696.82 88888.00 2007-01-12 02:45:10.402 012 18185.08 77.51 52696.89 88888.00 2007-01-12 02:45:10.902 012 18184.93 77.52 52696.92 88888.00 2007-01-12 02:45:11.402 012 18184.89 77.41 52696.83 88888.00 2007-01-12 02:45:11.902 012 18185.03 77.45 52696.72 88888.00 2007-01-12 02:45:12.402 012 18184.96 77.37 52696.57 88888.00 2007-01-12 02:45:12.902 012 18184.87 77.44 52696.59 88888.00 2007-01-12 02:45:13.402 012 18184.87 77.52 52696.72 88888.00 2007-01-12 02:45:13.902 012 18184.98 77.47 52696.82 88888.00 2007-01-12 02:45:14.402 012 18185.03 77.46 52696.80 88888.00 2007-01-12 02:45:14.902 012 18184.93 77.50 52696.79 88888.00 2007-01-12 02:45:15.402 012 18184.82 77.58 52696.85 88888.00 2007-01-12 02:45:15.902 012 18184.80 77.49 52696.87 88888.00 2007-01-12 02:45:16.402 012 18184.89 77.55 52696.92 88888.00 2007-01-12 02:45:16.902 012 18184.76 77.54 52696.94 88888.00 2007-01-12 02:45:17.402 012 18184.90 77.50 52696.89 88888.00 2007-01-12 02:45:17.902 012 18184.91 77.53 52696.90 88888.00 2007-01-12 02:45:18.402 012 18184.87 77.56 52696.92 88888.00 2007-01-12 02:45:18.902 012 18184.92 77.53 52696.84 88888.00 2007-01-12 02:45:19.402 012 18184.86 77.44 52696.92 88888.00 2007-01-12 02:45:19.902 012 18184.88 77.40 52696.96 88888.00 2007-01-12 02:45:20.402 012 18184.89 77.35 52697.07 88888.00 2007-01-12 02:45:20.902 012 18185.02 77.37 52696.86 88888.00 2007-01-12 02:45:21.402 012 18185.08 77.44 52696.73 88888.00 2007-01-12 02:45:21.902 012 18185.21 77.41 52696.71 88888.00 2007-01-12 02:45:22.402 012 18185.11 77.33 52696.71 88888.00 2007-01-12 02:45:22.902 012 18185.00 77.39 52696.62 88888.00 2007-01-12 02:45:23.402 012 18184.96 77.42 52696.57 88888.00 2007-01-12 02:45:23.902 012 18184.91 77.32 52696.55 88888.00 2007-01-12 02:45:24.402 012 18184.83 77.28 52696.57 88888.00 2007-01-12 02:45:24.902 012 18184.92 77.33 52696.54 88888.00 2007-01-12 02:45:25.402 012 18184.90 77.42 52696.51 88888.00 2007-01-12 02:45:25.902 012 18184.83 77.39 52696.60 88888.00 2007-01-12 02:45:26.402 012 18184.85 77.39 52696.64 88888.00 2007-01-12 02:45:26.902 012 18184.94 77.35 52696.60 88888.00 2007-01-12 02:45:27.402 012 18184.91 77.39 52696.50 88888.00 2007-01-12 02:45:27.902 012 18184.89 77.40 52696.48 88888.00 2007-01-12 02:45:28.402 012 18184.97 77.36 52696.49 88888.00 2007-01-12 02:45:28.902 012 18185.05 77.30 52696.58 88888.00 2007-01-12 02:45:29.402 012 18184.98 77.40 52696.66 88888.00 2007-01-12 02:45:29.902 012 18184.87 77.30 52696.72 88888.00 2007-01-12 02:45:30.402 012 18184.81 77.34 52696.76 88888.00 2007-01-12 02:45:30.902 012 18184.86 77.43 52696.76 88888.00 2007-01-12 02:45:31.402 012 18184.86 77.49 52696.79 88888.00 2007-01-12 02:45:31.902 012 18184.79 77.50 52696.80 88888.00 2007-01-12 02:45:32.402 012 18184.89 77.50 52696.83 88888.00 2007-01-12 02:45:32.902 012 18184.82 77.47 52696.82 88888.00 2007-01-12 02:45:33.402 012 18184.89 77.31 52696.84 88888.00 2007-01-12 02:45:33.902 012 18184.93 77.36 52696.92 88888.00 2007-01-12 02:45:34.402 012 18185.00 77.48 52696.89 88888.00 2007-01-12 02:45:34.902 012 18185.19 77.39 52696.95 88888.00 2007-01-12 02:45:35.402 012 18185.19 77.37 52696.93 88888.00 2007-01-12 02:45:35.902 012 18185.12 77.34 52696.87 88888.00 2007-01-12 02:45:36.402 012 18185.04 77.33 52696.87 88888.00 2007-01-12 02:45:36.902 012 18185.03 77.39 52696.96 88888.00 2007-01-12 02:45:37.402 012 18184.92 77.42 52696.78 88888.00 2007-01-12 02:45:37.902 012 18185.01 77.42 52696.80 88888.00 2007-01-12 02:45:38.399 012 18184.98 77.41 52696.79 88888.00 2007-01-12 02:45:38.909 012 18184.88 77.44 52696.78 88888.00 2007-01-12 02:45:39.409 012 18184.83 77.40 52696.70 88888.00 2007-01-12 02:45:39.909 012 18184.89 77.16 52696.78 88888.00 2007-01-12 02:45:40.409 012 18184.76 77.21 52696.82 88888.00 2007-01-12 02:45:40.909 012 18184.87 77.36 52696.76 88888.00 2007-01-12 02:45:41.409 012 18184.81 77.41 52696.74 88888.00 2007-01-12 02:45:41.909 012 18184.80 77.42 52696.76 88888.00 2007-01-12 02:45:42.409 012 18184.83 77.37 52696.75 88888.00 2007-01-12 02:45:42.909 012 18184.91 77.31 52696.60 88888.00 2007-01-12 02:45:43.409 012 18184.92 77.29 52696.60 88888.00 2007-01-12 02:45:43.909 012 18184.90 77.24 52696.67 88888.00 2007-01-12 02:45:44.409 012 18184.96 77.22 52696.69 88888.00 2007-01-12 02:45:44.909 012 18184.89 77.23 52696.81 88888.00 2007-01-12 02:45:45.409 012 18184.96 77.28 52696.79 88888.00 2007-01-12 02:45:45.909 012 18184.90 77.29 52696.76 88888.00 2007-01-12 02:45:46.409 012 18184.88 77.17 52696.74 88888.00 2007-01-12 02:45:46.909 012 18184.94 77.21 52696.58 88888.00 2007-01-12 02:45:47.409 012 18184.99 77.26 52696.50 88888.00 2007-01-12 02:45:47.909 012 18185.08 77.16 52696.58 88888.00 2007-01-12 02:45:48.409 012 18185.01 77.15 52696.75 88888.00 2007-01-12 02:45:48.909 012 18184.86 77.32 52696.73 88888.00 2007-01-12 02:45:49.409 012 18184.76 77.28 52696.73 88888.00 2007-01-12 02:45:49.909 012 18184.80 77.23 52696.69 88888.00 2007-01-12 02:45:50.409 012 18184.96 77.24 52696.75 88888.00 2007-01-12 02:45:50.909 012 18184.91 77.23 52696.79 88888.00 2007-01-12 02:45:51.409 012 18184.81 77.16 52696.71 88888.00 2007-01-12 02:45:51.909 012 18184.90 77.15 52696.78 88888.00 2007-01-12 02:45:52.409 012 18184.82 77.14 52696.81 88888.00 2007-01-12 02:45:52.909 012 18184.74 77.15 52696.60 88888.00 2007-01-12 02:45:53.409 012 18184.85 77.19 52696.46 88888.00 2007-01-12 02:45:53.909 012 18184.89 77.21 52696.46 88888.00 2007-01-12 02:45:54.409 012 18184.93 77.23 52696.54 88888.00 2007-01-12 02:45:54.909 012 18184.98 77.22 52696.61 88888.00 2007-01-12 02:45:55.409 012 18185.08 77.19 52696.63 88888.00 2007-01-12 02:45:55.909 012 18185.11 77.31 52696.74 88888.00 2007-01-12 02:45:56.409 012 18184.92 77.26 52696.79 88888.00 2007-01-12 02:45:56.909 012 18184.91 77.26 52696.73 88888.00 2007-01-12 02:45:57.409 012 18184.90 77.37 52696.63 88888.00 2007-01-12 02:45:57.909 012 18184.89 77.61 52696.45 88888.00 2007-01-12 02:45:58.409 012 18184.87 77.78 52696.52 88888.00 2007-01-12 02:45:58.909 012 18184.88 77.68 52696.50 88888.00 2007-01-12 02:45:59.409 012 18184.80 77.57 52696.46 88888.00 2007-01-12 02:45:59.909 012 18184.88 77.63 52696.52 88888.00 2007-01-12 02:46:00.409 012 18184.91 77.67 52696.50 88888.00 2007-01-12 02:46:00.909 012 18184.99 77.54 52696.56 88888.00 2007-01-12 02:46:01.409 012 18184.96 77.65 52696.57 88888.00 2007-01-12 02:46:01.909 012 18184.98 77.72 52696.46 88888.00 2007-01-12 02:46:02.409 012 18184.88 77.76 52696.36 88888.00 2007-01-12 02:46:02.909 012 18184.94 77.66 52696.46 88888.00 2007-01-12 02:46:03.409 012 18185.01 77.70 52696.49 88888.00 2007-01-12 02:46:03.909 012 18185.02 77.73 52696.54 88888.00 2007-01-12 02:46:04.409 012 18184.99 77.88 52696.61 88888.00 2007-01-12 02:46:04.909 012 18185.00 77.88 52696.54 88888.00 2007-01-12 02:46:05.409 012 18185.18 77.78 52696.50 88888.00 2007-01-12 02:46:05.909 012 18184.99 77.74 52696.49 88888.00 2007-01-12 02:46:06.409 012 18184.91 77.70 52696.56 88888.00 2007-01-12 02:46:06.909 012 18184.97 77.69 52696.54 88888.00 2007-01-12 02:46:07.409 012 18184.88 77.64 52696.47 88888.00 2007-01-12 02:46:07.909 012 18184.86 77.62 52696.52 88888.00 2007-01-12 02:46:08.409 012 18184.88 77.56 52696.63 88888.00 2007-01-12 02:46:08.909 012 18184.86 77.62 52696.55 88888.00 2007-01-12 02:46:09.409 012 18184.77 77.70 52696.38 88888.00 2007-01-12 02:46:09.909 012 18184.86 77.68 52696.39 88888.00 2007-01-12 02:46:10.409 012 18184.87 77.71 52696.34 88888.00 2007-01-12 02:46:10.909 012 18184.77 77.56 52696.50 88888.00 2007-01-12 02:46:11.409 012 18184.89 77.55 52696.52 88888.00 2007-01-12 02:46:11.909 012 18184.99 77.45 52696.40 88888.00 2007-01-12 02:46:12.409 012 18185.00 77.39 52696.47 88888.00 2007-01-12 02:46:12.909 012 18184.92 77.49 52696.40 88888.00 2007-01-12 02:46:13.409 012 18184.91 77.52 52696.37 88888.00 2007-01-12 02:46:13.909 012 18184.86 77.39 52696.46 88888.00 2007-01-12 02:46:14.409 012 18185.00 77.42 52696.43 88888.00 2007-01-12 02:46:14.909 012 18184.92 77.53 52696.41 88888.00 2007-01-12 02:46:15.409 012 18184.85 77.54 52696.52 88888.00 2007-01-12 02:46:15.909 012 18184.81 77.58 52696.45 88888.00 2007-01-12 02:46:16.409 012 18184.76 77.58 52696.35 88888.00 2007-01-12 02:46:16.909 012 18184.81 77.55 52696.43 88888.00 2007-01-12 02:46:17.409 012 18184.87 77.59 52696.46 88888.00 2007-01-12 02:46:17.909 012 18184.82 77.43 52696.57 88888.00 2007-01-12 02:46:18.409 012 18184.75 77.51 52696.48 88888.00 2007-01-12 02:46:18.909 012 18184.82 77.55 52696.45 88888.00 2007-01-12 02:46:19.409 012 18184.81 77.49 52696.64 88888.00 2007-01-12 02:46:19.909 012 18184.80 77.51 52696.75 88888.00 2007-01-12 02:46:20.409 012 18184.82 77.49 52696.69 88888.00 2007-01-12 02:46:20.909 012 18184.87 77.52 52696.64 88888.00 2007-01-12 02:46:21.409 012 18184.74 77.49 52696.49 88888.00 2007-01-12 02:46:21.909 012 18184.72 77.61 52696.39 88888.00 2007-01-12 02:46:22.409 012 18184.66 77.58 52696.39 88888.00 2007-01-12 02:46:22.909 012 18184.69 77.58 52696.50 88888.00 2007-01-12 02:46:23.409 012 18184.74 77.59 52696.61 88888.00 2007-01-12 02:46:23.909 012 18184.87 77.61 52696.58 88888.00 2007-01-12 02:46:24.409 012 18184.86 77.62 52696.55 88888.00 2007-01-12 02:46:24.909 012 18184.71 77.51 52696.51 88888.00 2007-01-12 02:46:25.409 012 18184.80 77.49 52696.54 88888.00 2007-01-12 02:46:25.909 012 18184.69 77.53 52696.58 88888.00 2007-01-12 02:46:26.409 012 18184.60 77.59 52696.54 88888.00 2007-01-12 02:46:26.909 012 18184.68 77.55 52696.48 88888.00 2007-01-12 02:46:27.409 012 18184.75 77.39 52696.55 88888.00 2007-01-12 02:46:27.909 012 18184.52 77.39 52696.54 88888.00 2007-01-12 02:46:28.409 012 18184.40 77.52 52696.47 88888.00 2007-01-12 02:46:28.909 012 18184.40 77.55 52696.48 88888.00 2007-01-12 02:46:29.409 012 18184.50 77.63 52696.44 88888.00 2007-01-12 02:46:29.909 012 18184.67 77.73 52696.44 88888.00 2007-01-12 02:46:30.409 012 18184.63 77.70 52696.49 88888.00 2007-01-12 02:46:30.909 012 18184.65 77.68 52696.54 88888.00 2007-01-12 02:46:31.409 012 18184.72 77.74 52696.45 88888.00 2007-01-12 02:46:31.909 012 18184.66 77.68 52696.47 88888.00 2007-01-12 02:46:32.409 012 18184.58 77.68 52696.41 88888.00 2007-01-12 02:46:32.909 012 18184.57 77.65 52696.35 88888.00 2007-01-12 02:46:33.409 012 18184.71 77.53 52696.34 88888.00 2007-01-12 02:46:33.909 012 18184.57 77.67 52696.28 88888.00 2007-01-12 02:46:34.409 012 18184.49 77.70 52696.39 88888.00 2007-01-12 02:46:34.909 012 18184.52 77.70 52696.52 88888.00 2007-01-12 02:46:35.409 012 18184.52 77.76 52696.55 88888.00 2007-01-12 02:46:35.909 012 18184.55 77.69 52696.43 88888.00 2007-01-12 02:46:36.409 012 18184.54 77.56 52696.46 88888.00 2007-01-12 02:46:36.909 012 18184.60 77.54 52696.54 88888.00 2007-01-12 02:46:37.409 012 18184.75 77.51 52696.61 88888.00 2007-01-12 02:46:37.909 012 18184.77 77.51 52696.63 88888.00 2007-01-12 02:46:38.409 012 18184.76 77.59 52696.50 88888.00 2007-01-12 02:46:38.909 012 18184.85 77.63 52696.40 88888.00 2007-01-12 02:46:39.409 012 18184.87 77.68 52696.44 88888.00 2007-01-12 02:46:39.909 012 18184.92 77.62 52696.46 88888.00 2007-01-12 02:46:40.409 012 18184.99 77.46 52696.56 88888.00 2007-01-12 02:46:40.909 012 18184.85 77.43 52696.54 88888.00 2007-01-12 02:46:41.409 012 18184.87 77.51 52696.49 88888.00 2007-01-12 02:46:41.909 012 18184.90 77.52 52696.49 88888.00 2007-01-12 02:46:42.409 012 18184.89 77.46 52696.41 88888.00 2007-01-12 02:46:42.909 012 18184.80 77.59 52696.41 88888.00 2007-01-12 02:46:43.409 012 18184.72 77.58 52696.54 88888.00 2007-01-12 02:46:43.909 012 18184.82 77.56 52696.57 88888.00 2007-01-12 02:46:44.409 012 18184.92 77.50 52696.56 88888.00 2007-01-12 02:46:44.909 012 18184.89 77.50 52696.62 88888.00 2007-01-12 02:46:45.409 012 18184.83 77.50 52696.66 88888.00 2007-01-12 02:46:45.909 012 18184.81 77.55 52696.60 88888.00 2007-01-12 02:46:46.409 012 18184.79 77.43 52696.55 88888.00 2007-01-12 02:46:46.909 012 18184.88 77.28 52696.59 88888.00 2007-01-12 02:46:47.409 012 18184.88 77.44 52696.62 88888.00 2007-01-12 02:46:47.909 012 18184.88 77.54 52696.48 88888.00 2007-01-12 02:46:48.409 012 18184.93 77.57 52696.40 88888.00 2007-01-12 02:46:48.909 012 18184.90 77.55 52696.56 88888.00 2007-01-12 02:46:49.409 012 18184.86 77.61 52696.45 88888.00 2007-01-12 02:46:49.909 012 18184.88 77.65 52696.43 88888.00 2007-01-12 02:46:50.409 012 18184.86 77.57 52696.50 88888.00 2007-01-12 02:46:50.909 012 18184.75 77.55 52696.66 88888.00 2007-01-12 02:46:51.409 012 18184.78 77.58 52696.72 88888.00 2007-01-12 02:46:51.909 012 18184.79 77.54 52696.67 88888.00 2007-01-12 02:46:52.409 012 18184.79 77.53 52696.56 88888.00 2007-01-12 02:46:52.909 012 18184.72 77.61 52696.57 88888.00 2007-01-12 02:46:53.409 012 18184.69 77.62 52696.52 88888.00 2007-01-12 02:46:53.909 012 18184.70 77.58 52696.44 88888.00 2007-01-12 02:46:54.409 012 18184.68 77.54 52696.41 88888.00 2007-01-12 02:46:54.909 012 18184.66 77.61 52696.33 88888.00 2007-01-12 02:46:55.409 012 18184.64 77.68 52696.31 88888.00 2007-01-12 02:46:55.909 012 18184.64 77.66 52696.31 88888.00 2007-01-12 02:46:56.409 012 18184.65 77.54 52696.38 88888.00 2007-01-12 02:46:56.909 012 18184.70 77.55 52696.38 88888.00 2007-01-12 02:46:57.409 012 18184.68 77.42 52696.38 88888.00 2007-01-12 02:46:57.909 012 18184.68 77.32 52696.49 88888.00 2007-01-12 02:46:58.409 012 18184.71 77.41 52696.57 88888.00 2007-01-12 02:46:58.909 012 18184.59 77.45 52696.57 88888.00 2007-01-12 02:46:59.409 012 18184.61 77.39 52696.43 88888.00 2007-01-12 02:46:59.909 012 18184.67 77.36 52696.38 88888.00 2007-01-12 02:47:00.409 012 18184.65 77.35 52696.33 88888.00 2007-01-12 02:47:00.909 012 18184.72 77.39 52696.37 88888.00 2007-01-12 02:47:01.409 012 18184.75 77.42 52696.37 88888.00 2007-01-12 02:47:01.909 012 18184.81 77.46 52696.28 88888.00 2007-01-12 02:47:02.409 012 18184.81 77.37 52696.26 88888.00 2007-01-12 02:47:02.909 012 18184.79 77.34 52696.16 88888.00 2007-01-12 02:47:03.409 012 18184.90 77.53 52696.25 88888.00 2007-01-12 02:47:03.909 012 18184.86 77.55 52696.36 88888.00 2007-01-12 02:47:04.409 012 18184.82 77.47 52696.31 88888.00 2007-01-12 02:47:04.909 012 18184.97 77.47 52696.33 88888.00 2007-01-12 02:47:05.409 012 18184.96 77.45 52696.34 88888.00 2007-01-12 02:47:05.909 012 18184.90 77.43 52696.35 88888.00 2007-01-12 02:47:06.409 012 18184.92 77.41 52696.39 88888.00 2007-01-12 02:47:06.909 012 18184.98 77.41 52696.44 88888.00 2007-01-12 02:47:07.409 012 18185.00 77.47 52696.51 88888.00 2007-01-12 02:47:07.909 012 18184.83 77.52 52696.52 88888.00 2007-01-12 02:47:08.409 012 18184.90 77.41 52696.47 88888.00 2007-01-12 02:47:08.909 012 18184.99 77.35 52696.37 88888.00 2007-01-12 02:47:09.409 012 18185.02 77.43 52696.39 88888.00 2007-01-12 02:47:09.909 012 18185.00 77.48 52696.39 88888.00 2007-01-12 02:47:10.409 012 18184.85 77.33 52696.37 88888.00 2007-01-12 02:47:10.909 012 18184.77 77.37 52696.40 88888.00 2007-01-12 02:47:11.409 012 18184.69 77.40 52696.37 88888.00 2007-01-12 02:47:11.909 012 18184.71 77.45 52696.35 88888.00 2007-01-12 02:47:12.409 012 18184.85 77.35 52696.37 88888.00 2007-01-12 02:47:12.909 012 18184.79 77.43 52696.33 88888.00 2007-01-12 02:47:13.409 012 18184.87 77.42 52696.20 88888.00 2007-01-12 02:47:13.909 012 18184.91 77.45 52696.25 88888.00 2007-01-12 02:47:14.409 012 18184.87 77.36 52696.15 88888.00 2007-01-12 02:47:14.909 012 18184.94 77.36 52696.15 88888.00 2007-01-12 02:47:15.409 012 18184.98 77.37 52696.22 88888.00 2007-01-12 02:47:15.909 012 18185.03 77.33 52696.27 88888.00 2007-01-12 02:47:16.409 012 18185.07 77.30 52696.32 88888.00 2007-01-12 02:47:16.909 012 18184.99 77.44 52696.37 88888.00 2007-01-12 02:47:17.409 012 18185.00 77.40 52696.28 88888.00 2007-01-12 02:47:17.909 012 18184.97 77.29 52696.31 88888.00 2007-01-12 02:47:18.409 012 18184.98 77.35 52696.33 88888.00 2007-01-12 02:47:18.909 012 18184.94 77.39 52696.21 88888.00 2007-01-12 02:47:19.409 012 18184.93 77.44 52696.12 88888.00 2007-01-12 02:47:19.909 012 18184.88 77.36 52696.10 88888.00 2007-01-12 02:47:20.409 012 18184.77 77.30 52696.11 88888.00 2007-01-12 02:47:20.909 012 18184.80 77.34 52696.10 88888.00 2007-01-12 02:47:21.409 012 18184.88 77.42 52696.17 88888.00 2007-01-12 02:47:21.909 012 18184.86 77.37 52696.23 88888.00 2007-01-12 02:47:22.409 012 18184.86 77.30 52696.26 88888.00 2007-01-12 02:47:22.909 012 18184.89 77.31 52696.23 88888.00 2007-01-12 02:47:23.409 012 18184.85 77.30 52696.14 88888.00 2007-01-12 02:47:23.909 012 18184.85 77.30 52696.14 88888.00 2007-01-12 02:47:24.409 012 18184.72 77.22 52696.24 88888.00 2007-01-12 02:47:24.909 012 18184.76 77.17 52696.26 88888.00 2007-01-12 02:47:25.409 012 18184.76 77.20 52696.27 88888.00 2007-01-12 02:47:25.909 012 18184.76 77.23 52696.29 88888.00 2007-01-12 02:47:26.409 012 18184.85 77.34 52696.28 88888.00 2007-01-12 02:47:26.909 012 18184.85 77.21 52696.15 88888.00 2007-01-12 02:47:27.409 012 18184.80 77.20 52696.16 88888.00 2007-01-12 02:47:27.909 012 18184.71 77.24 52696.20 88888.00 2007-01-12 02:47:28.409 012 18184.75 77.22 52696.25 88888.00 2007-01-12 02:47:28.909 012 18184.85 77.07 52696.15 88888.00 2007-01-12 02:47:29.409 012 18184.98 77.09 52696.29 88888.00 2007-01-12 02:47:29.909 012 18184.97 77.14 52696.23 88888.00 2007-01-12 02:47:30.409 012 18184.94 77.16 52696.13 88888.00 2007-01-12 02:47:30.909 012 18184.81 77.03 52696.15 88888.00 2007-01-12 02:47:31.409 012 18184.78 76.98 52696.17 88888.00 2007-01-12 02:47:31.909 012 18184.74 76.99 52696.10 88888.00 2007-01-12 02:47:32.409 012 18184.72 77.07 52696.09 88888.00 2007-01-12 02:47:32.909 012 18184.72 77.23 52696.06 88888.00 2007-01-12 02:47:33.409 012 18184.77 77.36 52696.17 88888.00 2007-01-12 02:47:33.909 012 18184.74 77.39 52696.10 88888.00 2007-01-12 02:47:34.409 012 18184.74 77.28 52695.98 88888.00 2007-01-12 02:47:34.909 012 18184.80 77.17 52695.97 88888.00 2007-01-12 02:47:35.409 012 18184.75 77.23 52695.98 88888.00 2007-01-12 02:47:35.909 012 18184.67 77.35 52696.00 88888.00 2007-01-12 02:47:36.409 012 18184.69 77.40 52696.05 88888.00 2007-01-12 02:47:36.909 012 18184.72 77.31 52696.08 88888.00 2007-01-12 02:47:37.409 012 18184.72 77.13 52695.98 88888.00 2007-01-12 02:47:37.909 012 18184.70 77.21 52695.93 88888.00 2007-01-12 02:47:38.409 012 18184.76 77.24 52695.96 88888.00 2007-01-12 02:47:38.909 012 18184.68 77.25 52695.97 88888.00 2007-01-12 02:47:39.409 012 18184.63 77.29 52696.02 88888.00 2007-01-12 02:47:39.909 012 18184.59 77.32 52695.99 88888.00 2007-01-12 02:47:40.409 012 18184.56 77.30 52695.97 88888.00 2007-01-12 02:47:40.909 012 18184.48 77.20 52695.93 88888.00 2007-01-12 02:47:41.409 012 18184.44 77.18 52695.89 88888.00 2007-01-12 02:47:41.909 012 18184.44 77.16 52695.96 88888.00 2007-01-12 02:47:42.409 012 18184.67 77.24 52695.99 88888.00 2007-01-12 02:47:42.909 012 18184.72 77.30 52696.02 88888.00 2007-01-12 02:47:43.409 012 18184.72 77.43 52695.94 88888.00 2007-01-12 02:47:43.909 012 18184.63 77.38 52695.86 88888.00 2007-01-12 02:47:44.409 012 18184.49 77.19 52695.90 88888.00 2007-01-12 02:47:44.909 012 18184.53 77.24 52696.08 88888.00 2007-01-12 02:47:45.409 012 18184.63 77.32 52696.05 88888.00 2007-01-12 02:47:45.909 012 18184.67 77.18 52696.01 88888.00 2007-01-12 02:47:46.409 012 18184.61 77.22 52696.05 88888.00 2007-01-12 02:47:46.909 012 18184.54 77.23 52695.91 88888.00 2007-01-12 02:47:47.409 012 18184.55 77.16 52695.87 88888.00 2007-01-12 02:47:47.909 012 18184.54 77.14 52695.87 88888.00 2007-01-12 02:47:48.409 012 18184.58 77.09 52695.88 88888.00 2007-01-12 02:47:48.909 012 18184.52 77.07 52695.83 88888.00 2007-01-12 02:47:49.409 012 18184.48 77.12 52695.82 88888.00 2007-01-12 02:47:49.909 012 18184.59 77.15 52695.92 88888.00 2007-01-12 02:47:50.409 012 18184.63 77.17 52695.92 88888.00 2007-01-12 02:47:50.909 012 18184.61 77.21 52695.90 88888.00 2007-01-12 02:47:51.409 012 18184.63 77.29 52695.94 88888.00 2007-01-12 02:47:51.909 012 18184.63 77.35 52695.99 88888.00 2007-01-12 02:47:52.409 012 18184.66 77.26 52695.97 88888.00 2007-01-12 02:47:52.909 012 18184.56 77.21 52695.94 88888.00 2007-01-12 02:47:53.409 012 18184.47 77.22 52695.97 88888.00 2007-01-12 02:47:53.909 012 18184.40 77.17 52696.08 88888.00 2007-01-12 02:47:54.409 012 18184.34 77.07 52696.18 88888.00 2007-01-12 02:47:54.909 012 18184.27 77.06 52696.25 88888.00 2007-01-12 02:47:55.409 012 18184.39 77.11 52696.24 88888.00 2007-01-12 02:47:55.909 012 18184.40 76.98 52696.24 88888.00 2007-01-12 02:47:56.409 012 18184.45 77.01 52696.25 88888.00 2007-01-12 02:47:56.909 012 18184.56 77.06 52696.09 88888.00 2007-01-12 02:47:57.409 012 18184.60 77.08 52696.08 88888.00 2007-01-12 02:47:57.909 012 18184.63 76.99 52696.09 88888.00 2007-01-12 02:47:58.409 012 18184.58 76.97 52696.24 88888.00 2007-01-12 02:47:58.909 012 18184.57 76.96 52696.26 88888.00 2007-01-12 02:47:59.409 012 18184.64 76.90 52696.13 88888.00 2007-01-12 02:47:59.909 012 18184.64 77.01 52696.10 88888.00 2007-01-12 02:48:00.409 012 18184.46 77.09 52696.08 88888.00 2007-01-12 02:48:00.909 012 18184.53 77.11 52696.06 88888.00 2007-01-12 02:48:01.409 012 18184.63 77.11 52696.05 88888.00 2007-01-12 02:48:01.909 012 18184.63 77.05 52695.99 88888.00 2007-01-12 02:48:02.409 012 18184.64 76.92 52695.92 88888.00 2007-01-12 02:48:02.909 012 18184.64 77.03 52695.96 88888.00 2007-01-12 02:48:03.409 012 18184.71 77.09 52696.13 88888.00 2007-01-12 02:48:03.909 012 18184.69 77.13 52695.87 88888.00 2007-01-12 02:48:04.409 012 18184.67 77.09 52695.82 88888.00 2007-01-12 02:48:04.909 012 18184.54 77.01 52695.80 88888.00 2007-01-12 02:48:05.409 012 18184.57 76.98 52695.93 88888.00 2007-01-12 02:48:05.909 012 18184.65 76.98 52695.87 88888.00 2007-01-12 02:48:06.409 012 18184.64 76.98 52695.76 88888.00 2007-01-12 02:48:06.909 012 18184.59 76.98 52695.73 88888.00 2007-01-12 02:48:07.409 012 18184.59 76.99 52695.83 88888.00 2007-01-12 02:48:07.909 012 18184.57 76.97 52695.98 88888.00 2007-01-12 02:48:08.409 012 18184.50 76.99 52696.04 88888.00 2007-01-12 02:48:08.909 012 18184.48 76.97 52695.90 88888.00 2007-01-12 02:48:09.409 012 18184.48 76.99 52695.89 88888.00 2007-01-12 02:48:09.909 012 18184.53 76.92 52695.85 88888.00 2007-01-12 02:48:10.409 012 18184.59 76.85 52695.79 88888.00 2007-01-12 02:48:10.909 012 18184.69 76.80 52695.82 88888.00 2007-01-12 02:48:11.409 012 18184.71 76.80 52695.86 88888.00 2007-01-12 02:48:11.909 012 18184.54 76.78 52695.80 88888.00 2007-01-12 02:48:12.409 012 18184.52 76.87 52695.91 88888.00 2007-01-12 02:48:12.909 012 18184.49 76.85 52695.97 88888.00 2007-01-12 02:48:13.409 012 18184.58 76.86 52695.91 88888.00 2007-01-12 02:48:13.909 012 18184.55 76.86 52695.87 88888.00 2007-01-12 02:48:14.409 012 18184.63 76.82 52695.80 88888.00 2007-01-12 02:48:14.909 012 18184.65 76.83 52695.78 88888.00 2007-01-12 02:48:15.409 012 18184.64 76.72 52695.82 88888.00 2007-01-12 02:48:15.909 012 18184.50 76.87 52695.91 88888.00 2007-01-12 02:48:16.409 012 18184.45 76.90 52696.01 88888.00 2007-01-12 02:48:16.909 012 18184.47 76.83 52696.03 88888.00 2007-01-12 02:48:17.409 012 18184.46 76.82 52695.92 88888.00 2007-01-12 02:48:17.909 012 18184.54 76.88 52695.86 88888.00 2007-01-12 02:48:18.409 012 18184.56 76.95 52695.82 88888.00 2007-01-12 02:48:18.909 012 18184.68 76.99 52695.85 88888.00 2007-01-12 02:48:19.409 012 18184.67 77.01 52695.94 88888.00 2007-01-12 02:48:19.909 012 18184.59 77.03 52695.88 88888.00 2007-01-12 02:48:20.409 012 18184.59 76.91 52695.83 88888.00 2007-01-12 02:48:20.909 012 18184.55 76.79 52695.82 88888.00 2007-01-12 02:48:21.409 012 18184.64 76.81 52695.78 88888.00 2007-01-12 02:48:21.909 012 18184.57 76.78 52695.88 88888.00 2007-01-12 02:48:22.409 012 18184.49 76.84 52695.89 88888.00 2007-01-12 02:48:22.909 012 18184.50 76.75 52695.94 88888.00 2007-01-12 02:48:23.409 012 18184.60 76.70 52695.93 88888.00 2007-01-12 02:48:23.909 012 18184.56 76.74 52695.97 88888.00 2007-01-12 02:48:24.409 012 18184.63 76.85 52695.92 88888.00 2007-01-12 02:48:24.909 012 18184.66 76.86 52695.96 88888.00 2007-01-12 02:48:25.409 012 18184.64 76.81 52695.92 88888.00 2007-01-12 02:48:25.909 012 18184.61 76.89 52695.96 88888.00 2007-01-12 02:48:26.409 012 18184.61 76.89 52696.03 88888.00 2007-01-12 02:48:26.909 012 18184.55 76.78 52696.05 88888.00 2007-01-12 02:48:27.409 012 18184.59 76.69 52696.04 88888.00 2007-01-12 02:48:27.909 012 18184.61 76.79 52696.04 88888.00 2007-01-12 02:48:28.409 012 18184.60 76.73 52696.04 88888.00 2007-01-12 02:48:28.909 012 18184.66 76.73 52696.11 88888.00 2007-01-12 02:48:29.409 012 18184.69 76.79 52696.02 88888.00 2007-01-12 02:48:29.909 012 18184.76 76.80 52696.08 88888.00 2007-01-12 02:48:30.409 012 18184.80 76.79 52696.13 88888.00 2007-01-12 02:48:30.909 012 18184.68 76.73 52696.14 88888.00 2007-01-12 02:48:31.409 012 18184.72 76.73 52696.09 88888.00 2007-01-12 02:48:31.909 012 18184.77 76.76 52696.11 88888.00 2007-01-12 02:48:32.409 012 18184.71 76.74 52696.15 88888.00 2007-01-12 02:48:32.909 012 18184.71 76.82 52696.22 88888.00 2007-01-12 02:48:33.409 012 18184.69 76.84 52696.12 88888.00 2007-01-12 02:48:33.909 012 18184.67 76.80 52696.21 88888.00 2007-01-12 02:48:34.409 012 18184.64 76.78 52696.28 88888.00 2007-01-12 02:48:34.909 012 18184.64 76.70 52696.24 88888.00 2007-01-12 02:48:35.409 012 18184.68 76.67 52696.22 88888.00 2007-01-12 02:48:35.909 012 18184.60 76.66 52696.23 88888.00 2007-01-12 02:48:36.409 012 18184.53 76.76 52696.21 88888.00 2007-01-12 02:48:36.909 012 18184.52 76.76 52696.20 88888.00 2007-01-12 02:48:37.409 012 18184.57 76.69 52696.16 88888.00 2007-01-12 02:48:37.909 012 18184.54 76.73 52696.15 88888.00 2007-01-12 02:48:38.409 012 18184.49 76.62 52696.21 88888.00 2007-01-12 02:48:38.909 012 18184.53 76.46 52696.22 88888.00 2007-01-12 02:48:39.409 012 18184.38 76.50 52696.18 88888.00 2007-01-12 02:48:39.909 012 18184.26 76.65 52696.31 88888.00 2007-01-12 02:48:40.409 012 18184.40 76.67 52696.31 88888.00 2007-01-12 02:48:40.909 012 18184.43 76.65 52696.25 88888.00 2007-01-12 02:48:41.409 012 18184.49 76.59 52696.23 88888.00 2007-01-12 02:48:41.909 012 18184.42 76.64 52696.16 88888.00 2007-01-12 02:48:42.409 012 18184.29 76.63 52696.15 88888.00 2007-01-12 02:48:42.909 012 18184.33 76.50 52696.11 88888.00 2007-01-12 02:48:43.409 012 18184.29 76.62 52696.12 88888.00 2007-01-12 02:48:43.909 012 18184.44 76.64 52696.01 88888.00 2007-01-12 02:48:44.409 012 18184.39 76.63 52696.09 88888.00 2007-01-12 02:48:44.909 012 18184.36 76.53 52696.13 88888.00 2007-01-12 02:48:45.409 012 18184.45 76.44 52696.10 88888.00 2007-01-12 02:48:45.909 012 18184.44 76.50 52696.13 88888.00 2007-01-12 02:48:46.409 012 18184.33 76.57 52696.16 88888.00 2007-01-12 02:48:46.909 012 18184.26 76.57 52696.12 88888.00 2007-01-12 02:48:47.409 012 18184.25 76.68 52696.13 88888.00 2007-01-12 02:48:47.909 012 18184.35 76.73 52696.12 88888.00 2007-01-12 02:48:48.409 012 18184.36 76.66 52696.15 88888.00 2007-01-12 02:48:48.909 012 18184.32 76.62 52696.13 88888.00 2007-01-12 02:48:49.409 012 18184.27 76.63 52696.06 88888.00 2007-01-12 02:48:49.909 012 18184.21 76.67 52696.09 88888.00 2007-01-12 02:48:50.409 012 18184.23 76.66 52696.14 88888.00 2007-01-12 02:48:50.909 012 18184.24 76.65 52696.11 88888.00 2007-01-12 02:48:51.409 012 18184.28 76.64 52696.12 88888.00 2007-01-12 02:48:51.909 012 18184.37 76.67 52696.16 88888.00 2007-01-12 02:48:52.409 012 18184.36 76.70 52695.99 88888.00 2007-01-12 02:48:52.909 012 18184.25 76.71 52696.02 88888.00 2007-01-12 02:48:53.409 012 18184.21 76.73 52695.98 88888.00 2007-01-12 02:48:53.909 012 18184.26 76.69 52696.03 88888.00 2007-01-12 02:48:54.409 012 18184.33 76.73 52695.97 88888.00 2007-01-12 02:48:54.909 012 18184.36 76.76 52695.92 88888.00 2007-01-12 02:48:55.409 012 18184.37 76.78 52695.99 88888.00 2007-01-12 02:48:55.909 012 18184.44 76.74 52696.11 88888.00 2007-01-12 02:48:56.409 012 18184.47 76.66 52696.14 88888.00 2007-01-12 02:48:56.909 012 18184.43 76.55 52696.21 88888.00 2007-01-12 02:48:57.409 012 18184.46 76.59 52696.03 88888.00 2007-01-12 02:48:57.909 012 18184.43 76.68 52695.97 88888.00 2007-01-12 02:48:58.409 012 18184.46 76.62 52695.91 88888.00 2007-01-12 02:48:58.909 012 18184.37 76.66 52695.90 88888.00 2007-01-12 02:48:59.409 012 18184.46 76.64 52695.88 88888.00 2007-01-12 02:48:59.909 012 18184.46 76.57 52695.86 88888.00 2007-01-12 02:49:00.409 012 18184.40 76.64 52695.90 88888.00 2007-01-12 02:49:00.909 012 18184.37 76.64 52695.90 88888.00 2007-01-12 02:49:01.409 012 18184.43 76.66 52695.81 88888.00 2007-01-12 02:49:01.909 012 18184.45 76.67 52695.94 88888.00 2007-01-12 02:49:02.409 012 18184.40 76.51 52695.98 88888.00 2007-01-12 02:49:02.909 012 18184.48 76.56 52695.99 88888.00 2007-01-12 02:49:03.409 012 18184.31 76.74 52696.02 88888.00 2007-01-12 02:49:03.909 012 18184.27 76.83 52695.86 88888.00 2007-01-12 02:49:04.409 012 18184.27 76.76 52695.88 88888.00 2007-01-12 02:49:04.909 012 18184.42 76.62 52695.88 88888.00 2007-01-12 02:49:05.409 012 18184.83 76.49 52696.02 88888.00 2007-01-12 02:49:05.909 012 18184.59 76.51 52695.96 88888.00 2007-01-12 02:49:06.409 012 18184.55 76.54 52696.01 88888.00 2007-01-12 02:49:06.909 012 18184.55 76.64 52696.01 88888.00 2007-01-12 02:49:07.409 012 18184.48 76.65 52696.01 88888.00 2007-01-12 02:49:07.909 012 18184.58 76.53 52696.01 88888.00 2007-01-12 02:49:08.409 012 18184.64 76.59 52696.01 88888.00 2007-01-12 02:49:08.909 012 18184.55 76.62 52695.98 88888.00 2007-01-12 02:49:09.409 012 18184.45 76.52 52695.87 88888.00 2007-01-12 02:49:09.909 012 18184.44 76.47 52695.86 88888.00 2007-01-12 02:49:10.409 012 18184.45 76.59 52696.00 88888.00 2007-01-12 02:49:10.909 012 18184.40 76.57 52696.11 88888.00 2007-01-12 02:49:11.409 012 18184.29 76.51 52696.00 88888.00 2007-01-12 02:49:11.909 012 18184.45 76.45 52695.89 88888.00 2007-01-12 02:49:12.409 012 18184.53 76.42 52695.81 88888.00 2007-01-12 02:49:12.909 012 18184.43 76.61 52695.91 88888.00 2007-01-12 02:49:13.409 012 18184.38 76.69 52696.03 88888.00 2007-01-12 02:49:13.909 012 18184.36 76.67 52696.03 88888.00 2007-01-12 02:49:14.409 012 18184.39 76.75 52696.09 88888.00 2007-01-12 02:49:14.909 012 18184.34 76.74 52696.12 88888.00 2007-01-12 02:49:15.409 012 18184.33 76.72 52696.14 88888.00 2007-01-12 02:49:15.909 012 18184.37 76.69 52696.13 88888.00 2007-01-12 02:49:16.409 012 18184.45 76.65 52696.11 88888.00 2007-01-12 02:49:16.909 012 18184.39 76.66 52696.09 88888.00 2007-01-12 02:49:17.409 012 18184.36 76.69 52695.94 88888.00 2007-01-12 02:49:17.909 012 18184.43 76.64 52695.99 88888.00 2007-01-12 02:49:18.409 012 18184.31 76.70 52696.05 88888.00 2007-01-12 02:49:18.909 012 18184.42 76.62 52696.12 88888.00 2007-01-12 02:49:19.409 012 18184.42 76.51 52696.05 88888.00 2007-01-12 02:49:19.909 012 18184.39 76.38 52696.03 88888.00 2007-01-12 02:49:20.409 012 18184.43 76.31 52696.03 88888.00 2007-01-12 02:49:20.909 012 18184.56 76.57 52696.03 88888.00 2007-01-12 02:49:21.409 012 18184.65 76.73 52696.04 88888.00 2007-01-12 02:49:21.909 012 18184.60 76.55 52696.03 88888.00 2007-01-12 02:49:22.409 012 18184.53 76.48 52696.11 88888.00 2007-01-12 02:49:22.909 012 18184.49 76.58 52696.22 88888.00 2007-01-12 02:49:23.409 012 18184.45 76.67 52696.11 88888.00 2007-01-12 02:49:23.909 012 18184.49 76.63 52695.97 88888.00 2007-01-12 02:49:24.409 012 18184.48 76.61 52695.96 88888.00 2007-01-12 02:49:24.909 012 18184.45 76.59 52695.92 88888.00 2007-01-12 02:49:25.409 012 18184.46 76.67 52696.02 88888.00 2007-01-12 02:49:25.909 012 18184.32 76.62 52695.98 88888.00 2007-01-12 02:49:26.409 012 18184.29 76.63 52695.94 88888.00 2007-01-12 02:49:26.909 012 18184.38 76.59 52695.96 88888.00 2007-01-12 02:49:27.409 012 18184.47 76.64 52695.97 88888.00 2007-01-12 02:49:27.909 012 18184.45 76.68 52696.02 88888.00 2007-01-12 02:49:28.409 012 18184.25 76.64 52696.04 88888.00 2007-01-12 02:49:28.909 012 18184.36 76.68 52695.96 88888.00 2007-01-12 02:49:29.409 012 18184.45 76.66 52695.98 88888.00 2007-01-12 02:49:29.909 012 18184.52 76.59 52695.93 88888.00 2007-01-12 02:49:30.409 012 18184.47 76.37 52695.97 88888.00 2007-01-12 02:49:30.909 012 18184.44 76.44 52695.90 88888.00 2007-01-12 02:49:31.409 012 18184.42 76.50 52695.94 88888.00 2007-01-12 02:49:31.909 012 18184.54 76.48 52696.05 88888.00 2007-01-12 02:49:32.409 012 18184.65 76.54 52696.12 88888.00 2007-01-12 02:49:32.909 012 18184.48 76.55 52696.08 88888.00 2007-01-12 02:49:33.409 012 18184.47 76.52 52696.15 88888.00 2007-01-12 02:49:33.909 012 18184.42 76.61 52696.24 88888.00 2007-01-12 02:49:34.409 012 18184.39 76.63 52696.29 88888.00 2007-01-12 02:49:34.909 012 18184.44 76.56 52696.26 88888.00 2007-01-12 02:49:35.409 012 18184.44 76.48 52696.12 88888.00 2007-01-12 02:49:35.909 012 18184.33 76.46 52695.98 88888.00 2007-01-12 02:49:36.409 012 18184.32 76.50 52695.93 88888.00 2007-01-12 02:49:36.909 012 18184.32 76.59 52696.03 88888.00 2007-01-12 02:49:37.409 012 18184.26 76.59 52696.13 88888.00 2007-01-12 02:49:37.909 012 18184.22 76.61 52696.04 88888.00 2007-01-12 02:49:38.409 012 18184.31 76.57 52695.97 88888.00 2007-01-12 02:49:38.909 012 18184.34 76.58 52695.92 88888.00 2007-01-12 02:49:39.409 012 18184.37 76.58 52695.94 88888.00 2007-01-12 02:49:39.909 012 18184.22 76.57 52695.96 88888.00 2007-01-12 02:49:40.409 012 18184.24 76.47 52695.87 88888.00 2007-01-12 02:49:40.909 012 18184.28 76.43 52695.90 88888.00 2007-01-12 02:49:41.409 012 18184.36 76.46 52695.97 88888.00 2007-01-12 02:49:41.909 012 18184.36 76.52 52695.96 88888.00 2007-01-12 02:49:42.409 012 18184.32 76.56 52696.02 88888.00 2007-01-12 02:49:42.909 012 18184.28 76.52 52695.98 88888.00 2007-01-12 02:49:43.409 012 18184.31 76.54 52695.91 88888.00 2007-01-12 02:49:43.909 012 18184.26 76.51 52695.90 88888.00 2007-01-12 02:49:44.409 012 18184.37 76.50 52695.93 88888.00 2007-01-12 02:49:44.909 012 18184.34 76.56 52695.90 88888.00 2007-01-12 02:49:45.409 012 18184.25 76.50 52695.85 88888.00 2007-01-12 02:49:45.909 012 18184.27 76.44 52695.82 88888.00 2007-01-12 02:49:46.409 012 18184.25 76.49 52695.94 88888.00 2007-01-12 02:49:46.909 012 18184.33 76.49 52695.97 88888.00 2007-01-12 02:49:47.409 012 18184.31 76.48 52695.92 88888.00 2007-01-12 02:49:47.909 012 18184.26 76.47 52695.86 88888.00 2007-01-12 02:49:48.409 012 18184.18 76.41 52695.82 88888.00 2007-01-12 02:49:48.909 012 18184.11 76.39 52695.90 88888.00 2007-01-12 02:49:49.409 012 18184.18 76.46 52695.98 88888.00 2007-01-12 02:49:49.909 012 18184.36 76.54 52696.05 88888.00 2007-01-12 02:49:50.409 012 18184.35 76.52 52696.00 88888.00 2007-01-12 02:49:50.909 012 18184.31 76.46 52695.96 88888.00 2007-01-12 02:49:51.409 012 18184.14 76.50 52695.91 88888.00 2007-01-12 02:49:51.909 012 18184.16 76.49 52695.88 88888.00 2007-01-12 02:49:52.409 012 18184.22 76.31 52695.91 88888.00 2007-01-12 02:49:52.909 012 18184.09 76.42 52695.86 88888.00 2007-01-12 02:49:53.409 012 18184.14 76.51 52695.97 88888.00 2007-01-12 02:49:53.909 012 18184.11 76.50 52695.98 88888.00 2007-01-12 02:49:54.409 012 18183.96 76.41 52696.06 88888.00 2007-01-12 02:49:54.909 012 18183.95 76.49 52696.16 88888.00 2007-01-12 02:49:55.409 012 18184.02 76.52 52696.13 88888.00 2007-01-12 02:49:55.909 012 18184.05 76.46 52696.00 88888.00 2007-01-12 02:49:56.409 012 18184.06 76.37 52695.88 88888.00 2007-01-12 02:49:56.909 012 18184.31 76.47 52695.87 88888.00 2007-01-12 02:49:57.409 012 18184.47 76.47 52695.94 88888.00 2007-01-12 02:49:57.909 012 18184.37 76.48 52695.99 88888.00 2007-01-12 02:49:58.409 012 18184.36 76.45 52696.11 88888.00 2007-01-12 02:49:58.909 012 18184.31 76.46 52696.10 88888.00 2007-01-12 02:49:59.409 012 18184.33 76.47 52696.09 88888.00 2007-01-12 02:49:59.909 012 18184.28 76.47 52695.90 88888.00 2007-01-12 02:50:00.409 012 18184.14 76.49 52695.80 88888.00 2007-01-12 02:50:00.909 012 18184.11 76.51 52695.79 88888.00 2007-01-12 02:50:01.409 012 18184.18 76.54 52695.85 88888.00 2007-01-12 02:50:01.909 012 18184.33 76.48 52695.85 88888.00 2007-01-12 02:50:02.409 012 18184.42 76.41 52695.86 88888.00 2007-01-12 02:50:02.909 012 18184.37 76.42 52695.90 88888.00 2007-01-12 02:50:03.409 012 18184.20 76.54 52695.94 88888.00 2007-01-12 02:50:03.909 012 18184.17 76.52 52696.03 88888.00 2007-01-12 02:50:04.409 012 18184.25 76.45 52696.03 88888.00 2007-01-12 02:50:04.909 012 18184.39 76.46 52695.97 88888.00 2007-01-12 02:50:05.409 012 18184.32 76.49 52695.98 88888.00 2007-01-12 02:50:05.909 012 18184.31 76.48 52695.90 88888.00 2007-01-12 02:50:06.409 012 18184.25 76.51 52695.88 88888.00 2007-01-12 02:50:06.909 012 18184.39 76.55 52695.91 88888.00 2007-01-12 02:50:07.409 012 18184.46 76.50 52695.86 88888.00 2007-01-12 02:50:07.909 012 18184.34 76.48 52695.87 88888.00 2007-01-12 02:50:08.409 012 18184.43 76.42 52696.02 88888.00 2007-01-12 02:50:08.909 012 18184.37 76.45 52695.98 88888.00 2007-01-12 02:50:09.409 012 18184.31 76.44 52695.96 88888.00 2007-01-12 02:50:09.909 012 18184.23 76.45 52695.94 88888.00 2007-01-12 02:50:10.409 012 18184.16 76.49 52696.00 88888.00 2007-01-12 02:50:10.909 012 18184.20 76.47 52696.00 88888.00 2007-01-12 02:50:11.409 012 18184.43 76.42 52696.08 88888.00 2007-01-12 02:50:11.909 012 18184.29 76.37 52696.13 88888.00 2007-01-12 02:50:12.409 012 18184.33 76.26 52696.08 88888.00 2007-01-12 02:50:12.909 012 18184.27 76.20 52695.96 88888.00 2007-01-12 02:50:13.409 012 18184.23 76.33 52695.97 88888.00 2007-01-12 02:50:13.909 012 18184.22 76.26 52695.88 88888.00 2007-01-12 02:50:14.409 012 18184.31 76.20 52695.86 88888.00 2007-01-12 02:50:14.909 012 18184.36 76.34 52695.79 88888.00 2007-01-12 02:50:15.409 012 18184.31 76.39 52695.87 88888.00 2007-01-12 02:50:15.909 012 18184.28 76.44 52695.82 88888.00 2007-01-12 02:50:16.409 012 18184.34 76.42 52695.81 88888.00 2007-01-12 02:50:16.909 012 18184.36 76.44 52695.79 88888.00 2007-01-12 02:50:17.409 012 18184.32 76.44 52695.93 88888.00 2007-01-12 02:50:17.909 012 18184.44 76.38 52695.96 88888.00 2007-01-12 02:50:18.409 012 18184.45 76.32 52695.89 88888.00 2007-01-12 02:50:18.909 012 18184.45 76.20 52695.93 88888.00 2007-01-12 02:50:19.409 012 18184.35 76.28 52695.88 88888.00 2007-01-12 02:50:19.909 012 18184.29 76.39 52696.00 88888.00 2007-01-12 02:50:20.409 012 18184.38 76.37 52695.88 88888.00 2007-01-12 02:50:20.909 012 18184.48 76.38 52695.88 88888.00 2007-01-12 02:50:21.409 012 18184.56 76.39 52695.90 88888.00 2007-01-12 02:50:21.909 012 18184.56 76.34 52696.03 88888.00 2007-01-12 02:50:22.409 012 18184.55 76.32 52696.08 88888.00 2007-01-12 02:50:22.909 012 18184.48 76.25 52696.01 88888.00 2007-01-12 02:50:23.409 012 18184.52 76.35 52696.01 88888.00 2007-01-12 02:50:23.909 012 18184.44 76.34 52696.06 88888.00 2007-01-12 02:50:24.409 012 18184.36 76.35 52695.98 88888.00 2007-01-12 02:50:24.909 012 18184.31 76.34 52695.96 88888.00 2007-01-12 02:50:25.409 012 18184.33 76.36 52696.08 88888.00 2007-01-12 02:50:25.909 012 18184.32 76.36 52696.00 88888.00 2007-01-12 02:50:26.409 012 18184.39 76.36 52695.82 88888.00 2007-01-12 02:50:26.909 012 18184.53 76.40 52695.78 88888.00 2007-01-12 02:50:27.409 012 18184.47 76.38 52695.82 88888.00 2007-01-12 02:50:27.909 012 18184.35 76.41 52695.93 88888.00 2007-01-12 02:50:28.409 012 18184.29 76.39 52696.05 88888.00 2007-01-12 02:50:28.909 012 18184.15 76.42 52695.99 88888.00 2007-01-12 02:50:29.409 012 18184.28 76.37 52695.90 88888.00 2007-01-12 02:50:29.909 012 18184.23 76.33 52695.86 88888.00 2007-01-12 02:50:30.409 012 18184.23 76.39 52695.85 88888.00 2007-01-12 02:50:30.909 012 18184.26 76.23 52695.83 88888.00 2007-01-12 02:50:31.409 012 18184.12 76.02 52695.83 88888.00 2007-01-12 02:50:31.909 012 18184.10 76.13 52695.77 88888.00 2007-01-12 02:50:32.409 012 18184.17 76.09 52695.79 88888.00 2007-01-12 02:50:32.909 012 18184.06 76.19 52695.80 88888.00 2007-01-12 02:50:33.409 012 18183.95 76.28 52695.87 88888.00 2007-01-12 02:50:33.909 012 18184.11 76.31 52695.96 88888.00 2007-01-12 02:50:34.409 012 18184.26 76.31 52695.92 88888.00 2007-01-12 02:50:34.909 012 18184.38 76.31 52695.92 88888.00 2007-01-12 02:50:35.409 012 18184.35 76.24 52695.92 88888.00 2007-01-12 02:50:35.909 012 18184.23 76.25 52695.94 88888.00 2007-01-12 02:50:36.409 012 18184.16 76.32 52696.01 88888.00 2007-01-12 02:50:36.909 012 18184.14 76.30 52695.97 88888.00 2007-01-12 02:50:37.409 012 18184.24 76.30 52695.85 88888.00 2007-01-12 02:50:37.909 012 18184.31 76.29 52695.86 88888.00 2007-01-12 02:50:38.409 012 18184.34 76.32 52695.87 88888.00 2007-01-12 02:50:38.909 012 18184.32 76.24 52695.86 88888.00 2007-01-12 02:50:39.409 012 18184.37 76.25 52695.90 88888.00 2007-01-12 02:50:39.909 012 18184.23 76.29 52695.96 88888.00 2007-01-12 02:50:40.409 012 18184.17 76.37 52695.75 88888.00 2007-01-12 02:50:40.909 012 18184.14 76.44 52695.69 88888.00 2007-01-12 02:50:41.409 012 18184.12 76.38 52695.79 88888.00 2007-01-12 02:50:41.909 012 18184.23 76.38 52695.78 88888.00 2007-01-12 02:50:42.409 012 18184.27 76.31 52695.66 88888.00 2007-01-12 02:50:42.909 012 18184.22 76.30 52695.69 88888.00 2007-01-12 02:50:43.409 012 18184.14 76.32 52695.69 88888.00 2007-01-12 02:50:43.909 012 18184.39 76.29 52695.82 88888.00 2007-01-12 02:50:44.409 012 18184.33 76.41 52695.80 88888.00 2007-01-12 02:50:44.909 012 18184.10 76.41 52695.87 88888.00 2007-01-12 02:50:45.409 012 18184.01 76.36 52695.90 88888.00 2007-01-12 02:50:45.909 012 18184.04 76.48 52695.91 88888.00 2007-01-12 02:50:46.409 012 18184.13 76.44 52695.94 88888.00 2007-01-12 02:50:46.909 012 18184.14 76.37 52695.94 88888.00 2007-01-12 02:50:47.409 012 18184.17 76.41 52695.87 88888.00 2007-01-12 02:50:47.909 012 18184.14 76.44 52695.97 88888.00 2007-01-12 02:50:48.409 012 18184.09 76.33 52695.96 88888.00 2007-01-12 02:50:48.909 012 18184.06 76.26 52695.91 88888.00 2007-01-12 02:50:49.409 012 18184.01 76.23 52696.01 88888.00 2007-01-12 02:50:49.909 012 18183.94 76.12 52696.01 88888.00 2007-01-12 02:50:50.409 012 18183.92 76.10 52696.04 88888.00 2007-01-12 02:50:50.909 012 18184.05 76.08 52696.00 88888.00 2007-01-12 02:50:51.409 012 18184.11 76.11 52695.94 88888.00 2007-01-12 02:50:51.909 012 18184.10 76.10 52695.93 88888.00 2007-01-12 02:50:52.409 012 18184.04 76.14 52695.97 88888.00 2007-01-12 02:50:52.909 012 18184.06 76.17 52695.97 88888.00 2007-01-12 02:50:53.409 012 18183.98 76.09 52695.93 88888.00 2007-01-12 02:50:53.909 012 18183.96 76.06 52695.99 88888.00 2007-01-12 02:50:54.409 012 18183.85 76.22 52696.01 88888.00 2007-01-12 02:50:54.909 012 18183.96 76.38 52696.03 88888.00 2007-01-12 02:50:55.409 012 18184.01 76.38 52695.91 88888.00 2007-01-12 02:50:55.909 012 18184.02 76.35 52695.94 88888.00 2007-01-12 02:50:56.409 012 18184.05 76.36 52695.91 88888.00 2007-01-12 02:50:56.909 012 18184.04 76.33 52695.90 88888.00 2007-01-12 02:50:57.409 012 18184.01 76.29 52695.81 88888.00 2007-01-12 02:50:57.909 012 18184.05 76.31 52695.75 88888.00 2007-01-12 02:50:58.409 012 18184.10 76.36 52695.81 88888.00 2007-01-12 02:50:58.909 012 18184.17 76.32 52695.80 88888.00 2007-01-12 02:50:59.409 012 18184.23 76.30 52695.92 88888.00 2007-01-12 02:50:59.909 012 18184.26 76.39 52696.05 88888.00 2007-01-12 02:51:00.409 012 18184.40 76.39 52696.08 88888.00 2007-01-12 02:51:00.909 012 18184.34 76.45 52696.15 88888.00 2007-01-12 02:51:01.409 012 18184.27 76.40 52696.14 88888.00 2007-01-12 02:51:01.909 012 18184.31 76.42 52696.09 88888.00 2007-01-12 02:51:02.409 012 18184.34 76.42 52696.11 88888.00 2007-01-12 02:51:02.909 012 18184.34 76.50 52696.06 88888.00 2007-01-12 02:51:03.409 012 18184.33 76.39 52695.88 88888.00 2007-01-12 02:51:03.909 012 18184.34 76.35 52695.97 88888.00 2007-01-12 02:51:04.409 012 18184.28 76.34 52696.00 88888.00 2007-01-12 02:51:04.909 012 18184.15 76.32 52695.99 88888.00 2007-01-12 02:51:05.409 012 18184.18 76.38 52696.04 88888.00 2007-01-12 02:51:05.909 012 18184.26 76.40 52695.97 88888.00 2007-01-12 02:51:06.409 012 18184.23 76.39 52695.89 88888.00 2007-01-12 02:51:06.909 012 18184.20 76.42 52695.89 88888.00 2007-01-12 02:51:07.409 012 18184.37 76.42 52696.01 88888.00 2007-01-12 02:51:07.909 012 18184.44 76.33 52696.00 88888.00 2007-01-12 02:51:08.409 012 18184.42 76.25 52695.98 88888.00 2007-01-12 02:51:08.909 012 18184.48 76.15 52696.00 88888.00 2007-01-12 02:51:09.409 012 18184.48 76.17 52695.87 88888.00 2007-01-12 02:51:09.909 012 18184.42 76.14 52695.89 88888.00 2007-01-12 02:51:10.409 012 18184.46 76.20 52695.94 88888.00 2007-01-12 02:51:10.909 012 18184.36 76.26 52695.96 88888.00 2007-01-12 02:51:11.409 012 18184.23 76.30 52696.09 88888.00 2007-01-12 02:51:11.909 012 18184.18 76.26 52696.11 88888.00 2007-01-12 02:51:12.409 012 18184.25 76.21 52696.09 88888.00 2007-01-12 02:51:12.909 012 18184.28 76.23 52695.97 88888.00 2007-01-12 02:51:13.409 012 18184.12 76.23 52695.89 88888.00 2007-01-12 02:51:13.909 012 18183.98 76.23 52695.97 88888.00 2007-01-12 02:51:14.409 012 18184.09 76.14 52696.04 88888.00 2007-01-12 02:51:14.909 012 18184.11 76.32 52696.02 88888.00 2007-01-12 02:51:15.409 012 18184.22 76.39 52696.08 88888.00 2007-01-12 02:51:15.909 012 18184.33 76.39 52696.02 88888.00 2007-01-12 02:51:16.409 012 18184.34 76.33 52695.99 88888.00 2007-01-12 02:51:16.909 012 18184.43 76.34 52695.89 88888.00 2007-01-12 02:51:17.409 012 18184.53 76.41 52695.76 88888.00 2007-01-12 02:51:17.909 012 18184.56 76.36 52695.73 88888.00 2007-01-12 02:51:18.409 012 18184.54 76.31 52695.88 88888.00 2007-01-12 02:51:18.909 012 18184.47 76.30 52696.01 88888.00 2007-01-12 02:51:19.409 012 18184.38 76.40 52696.02 88888.00 2007-01-12 02:51:19.909 012 18184.40 76.47 52695.98 88888.00 2007-01-12 02:51:20.409 012 18184.38 76.39 52695.97 88888.00 2007-01-12 02:51:20.909 012 18184.40 76.35 52696.05 88888.00 2007-01-12 02:51:21.409 012 18184.48 76.29 52696.06 88888.00 2007-01-12 02:51:21.909 012 18184.45 76.32 52695.87 88888.00 2007-01-12 02:51:22.409 012 18184.36 76.30 52695.89 88888.00 2007-01-12 02:51:22.909 012 18184.46 76.29 52695.93 88888.00 2007-01-12 02:51:23.409 012 18184.49 76.35 52695.96 88888.00 2007-01-12 02:51:23.909 012 18184.45 76.42 52695.94 88888.00 2007-01-12 02:51:24.409 012 18184.37 76.46 52695.88 88888.00 2007-01-12 02:51:24.909 012 18184.28 76.46 52695.86 88888.00 2007-01-12 02:51:25.409 012 18184.68 76.44 52695.87 88888.00 2007-01-12 02:51:25.909 012 18185.03 76.40 52695.98 88888.00 2007-01-12 02:51:26.409 012 18184.56 76.38 52695.97 88888.00 2007-01-12 02:51:26.909 012 18184.25 76.41 52695.87 88888.00 2007-01-12 02:51:27.409 012 18184.38 76.40 52695.83 88888.00 2007-01-12 02:51:27.909 012 18184.32 76.41 52695.77 88888.00 2007-01-12 02:51:28.409 012 18184.23 76.38 52695.87 88888.00 2007-01-12 02:51:28.909 012 18184.26 76.38 52696.03 88888.00 2007-01-12 02:51:29.409 012 18184.39 76.40 52696.05 88888.00 2007-01-12 02:51:29.909 012 18184.36 76.30 52695.92 88888.00 2007-01-12 02:51:30.409 012 18184.32 76.41 52695.82 88888.00 2007-01-12 02:51:30.909 012 18184.28 76.56 52695.81 88888.00 2007-01-12 02:51:31.409 012 18184.35 76.52 52695.81 88888.00 2007-01-12 02:51:31.909 012 18184.24 76.45 52695.83 88888.00 2007-01-12 02:51:32.409 012 18184.18 76.37 52695.88 88888.00 2007-01-12 02:51:32.909 012 18184.13 76.31 52696.13 88888.00 2007-01-12 02:51:33.409 012 18184.13 76.37 52696.03 88888.00 2007-01-12 02:51:33.909 012 18184.18 76.46 52695.94 88888.00 2007-01-12 02:51:34.409 012 18184.12 76.39 52695.96 88888.00 2007-01-12 02:51:34.909 012 18184.05 76.25 52695.85 88888.00 2007-01-12 02:51:35.409 012 18184.03 76.30 52695.74 88888.00 2007-01-12 02:51:35.909 012 18184.09 76.32 52695.64 88888.00 2007-01-12 02:51:36.409 012 18184.18 76.39 52695.64 88888.00 2007-01-12 02:51:36.909 012 18184.13 76.37 52695.69 88888.00 2007-01-12 02:51:37.409 012 18184.02 76.36 52695.66 88888.00 2007-01-12 02:51:37.909 012 18184.02 76.41 52695.68 88888.00 2007-01-12 02:51:38.409 012 18183.98 76.38 52695.76 88888.00 2007-01-12 02:51:38.909 012 18184.06 76.39 52695.82 88888.00 2007-01-12 02:51:39.409 012 18184.16 76.35 52695.90 88888.00 2007-01-12 02:51:39.909 012 18184.06 76.41 52696.01 88888.00 2007-01-12 02:51:40.409 012 18184.10 76.38 52695.93 88888.00 2007-01-12 02:51:40.909 012 18184.21 76.22 52695.97 88888.00 2007-01-12 02:51:41.409 012 18184.21 76.33 52695.89 88888.00 2007-01-12 02:51:41.909 012 18184.27 76.36 52695.82 88888.00 2007-01-12 02:51:42.409 012 18184.27 76.36 52695.86 88888.00 2007-01-12 02:51:42.909 012 18184.23 76.32 52695.89 88888.00 2007-01-12 02:51:43.409 012 18184.18 76.34 52695.83 88888.00 2007-01-12 02:51:43.909 012 18184.21 76.33 52695.98 88888.00 2007-01-12 02:51:44.409 012 18184.35 76.34 52696.06 88888.00 2007-01-12 02:51:44.909 012 18184.40 76.39 52696.13 88888.00 2007-01-12 02:51:45.409 012 18184.31 76.39 52696.21 88888.00 2007-01-12 02:51:45.909 012 18184.42 76.36 52696.18 88888.00 2007-01-12 02:51:46.409 012 18184.28 76.33 52696.00 88888.00 2007-01-12 02:51:46.909 012 18184.27 76.26 52695.86 88888.00 2007-01-12 02:51:47.409 012 18184.27 76.31 52695.87 88888.00 2007-01-12 02:51:47.909 012 18184.26 76.35 52695.87 88888.00 2007-01-12 02:51:48.409 012 18184.31 76.40 52695.83 88888.00 2007-01-12 02:51:48.909 012 18184.45 76.38 52695.86 88888.00 2007-01-12 02:51:49.409 012 18184.37 76.32 52695.98 88888.00 2007-01-12 02:51:49.909 012 18184.38 76.30 52696.10 88888.00 2007-01-12 02:51:50.409 012 18184.40 76.35 52695.99 88888.00 2007-01-12 02:51:50.909 012 18184.36 76.42 52695.90 88888.00 2007-01-12 02:51:51.409 012 18184.39 76.33 52695.89 88888.00 2007-01-12 02:51:51.909 012 18184.32 76.28 52695.88 88888.00 2007-01-12 02:51:52.409 012 18184.34 76.26 52696.01 88888.00 2007-01-12 02:51:52.909 012 18184.29 76.35 52695.94 88888.00 2007-01-12 02:51:53.409 012 18184.24 76.36 52695.99 88888.00 2007-01-12 02:51:53.909 012 18184.24 76.35 52696.03 88888.00 2007-01-12 02:51:54.409 012 18184.22 76.32 52695.99 88888.00 2007-01-12 02:51:54.909 012 18184.26 76.21 52695.94 88888.00 2007-01-12 02:51:55.409 012 18184.26 76.33 52695.94 88888.00 2007-01-12 02:51:55.909 012 18184.27 76.31 52696.01 88888.00 2007-01-12 02:51:56.409 012 18184.26 76.40 52696.03 88888.00 2007-01-12 02:51:56.909 012 18184.32 76.39 52695.99 88888.00 2007-01-12 02:51:57.409 012 18184.31 76.33 52695.98 88888.00 2007-01-12 02:51:57.909 012 18184.23 76.30 52695.99 88888.00 2007-01-12 02:51:58.409 012 18184.21 76.30 52695.94 88888.00 2007-01-12 02:51:58.909 012 18184.21 76.37 52696.06 88888.00 2007-01-12 02:51:59.409 012 18184.10 76.39 52696.12 88888.00 2007-01-12 02:51:59.909 012 18183.99 76.34 52696.06 88888.00 2007-01-12 02:52:00.409 012 18184.02 76.37 52695.90 88888.00 2007-01-12 02:52:00.909 012 18184.04 76.24 52695.87 88888.00 2007-01-12 02:52:01.409 012 18184.04 76.31 52695.94 88888.00 2007-01-12 02:52:01.909 012 18184.13 76.25 52696.05 88888.00 2007-01-12 02:52:02.409 012 18184.22 76.30 52695.98 88888.00 2007-01-12 02:52:02.909 012 18184.11 76.37 52695.93 88888.00 2007-01-12 02:52:03.409 012 18184.14 76.24 52695.90 88888.00 2007-01-12 02:52:03.909 012 18184.14 76.29 52695.85 88888.00 2007-01-12 02:52:04.409 012 18184.06 76.31 52695.78 88888.00 2007-01-12 02:52:04.909 012 18183.95 76.30 52695.81 88888.00 2007-01-12 02:52:05.409 012 18183.93 76.24 52695.99 88888.00 2007-01-12 02:52:05.909 012 18184.09 76.23 52696.05 88888.00 2007-01-12 02:52:06.409 012 18184.09 76.28 52696.11 88888.00 2007-01-12 02:52:06.909 012 18184.13 76.28 52696.18 88888.00 2007-01-12 02:52:07.409 012 18184.17 76.36 52696.16 88888.00 2007-01-12 02:52:07.909 012 18184.12 76.35 52696.13 88888.00 2007-01-12 02:52:08.409 012 18184.07 76.46 52696.16 88888.00 2007-01-12 02:52:08.909 012 18184.22 76.41 52696.11 88888.00 2007-01-12 02:52:09.409 012 18184.14 76.40 52696.01 88888.00 2007-01-12 02:52:09.909 012 18184.15 76.40 52696.02 88888.00 2007-01-12 02:52:10.409 012 18184.13 76.42 52696.01 88888.00 2007-01-12 02:52:10.909 012 18184.07 76.39 52696.03 88888.00 2007-01-12 02:52:11.409 012 18184.09 76.36 52696.10 88888.00 2007-01-12 02:52:11.909 012 18184.10 76.28 52696.05 88888.00 2007-01-12 02:52:12.409 012 18184.03 76.33 52695.97 88888.00 2007-01-12 02:52:12.909 012 18184.02 76.39 52696.00 88888.00 2007-01-12 02:52:13.409 012 18183.99 76.40 52695.93 88888.00 2007-01-12 02:52:13.909 012 18184.01 76.39 52695.89 88888.00 2007-01-12 02:52:14.409 012 18184.01 76.38 52695.96 88888.00 2007-01-12 02:52:14.909 012 18183.98 76.35 52695.99 88888.00 2007-01-12 02:52:15.409 012 18184.13 76.35 52696.03 88888.00 2007-01-12 02:52:15.909 012 18184.11 76.35 52696.04 88888.00 2007-01-12 02:52:16.409 012 18184.13 76.31 52696.10 88888.00 2007-01-12 02:52:16.909 012 18184.02 76.38 52696.08 88888.00 2007-01-12 02:52:17.409 012 18184.03 76.51 52696.08 88888.00 2007-01-12 02:52:17.909 012 18184.06 76.50 52695.99 88888.00 2007-01-12 02:52:18.409 012 18184.10 76.41 52695.91 88888.00 2007-01-12 02:52:18.909 012 18184.14 76.46 52695.91 88888.00 2007-01-12 02:52:19.409 012 18184.11 76.43 52695.92 88888.00 2007-01-12 02:52:19.909 012 18184.17 76.28 52695.89 88888.00 2007-01-12 02:52:20.409 012 18184.02 76.22 52695.92 88888.00 2007-01-12 02:52:20.909 012 18183.95 76.23 52695.92 88888.00 2007-01-12 02:52:21.409 012 18183.92 76.23 52695.97 88888.00 2007-01-12 02:52:21.909 012 18183.99 76.17 52696.00 88888.00 2007-01-12 02:52:22.409 012 18184.00 76.24 52695.97 88888.00 2007-01-12 02:52:22.909 012 18183.92 76.31 52695.93 88888.00 2007-01-12 02:52:23.409 012 18183.91 76.34 52695.90 88888.00 2007-01-12 02:52:23.909 012 18183.99 76.25 52695.91 88888.00 2007-01-12 02:52:24.409 012 18184.05 76.16 52695.97 88888.00 2007-01-12 02:52:24.909 012 18184.12 76.31 52695.97 88888.00 2007-01-12 02:52:25.409 012 18184.25 76.33 52695.96 88888.00 2007-01-12 02:52:25.909 012 18184.22 76.20 52695.87 88888.00 2007-01-12 02:52:26.409 012 18184.25 76.17 52695.90 88888.00 2007-01-12 02:52:26.909 012 18184.17 76.24 52696.02 88888.00 2007-01-12 02:52:27.409 012 18184.17 76.21 52696.09 88888.00 2007-01-12 02:52:27.909 012 18184.21 76.19 52696.10 88888.00 2007-01-12 02:52:28.409 012 18184.14 76.23 52696.05 88888.00 2007-01-12 02:52:28.909 012 18184.13 76.21 52695.83 88888.00 2007-01-12 02:52:29.409 012 18184.15 76.18 52695.73 88888.00 2007-01-12 02:52:29.909 012 18184.18 76.17 52695.74 88888.00 2007-01-12 02:52:30.409 012 18184.22 76.16 52695.87 88888.00 2007-01-12 02:52:30.909 012 18184.26 76.30 52695.82 88888.00 2007-01-12 02:52:31.409 012 18184.23 76.32 52695.79 88888.00 2007-01-12 02:52:31.909 012 18184.21 76.31 52695.82 88888.00 2007-01-12 02:52:32.409 012 18184.24 76.28 52695.77 88888.00 2007-01-12 02:52:32.909 012 18184.34 76.24 52695.77 88888.00 2007-01-12 02:52:33.409 012 18184.31 76.26 52695.71 88888.00 2007-01-12 02:52:33.909 012 18184.21 76.34 52695.78 88888.00 2007-01-12 02:52:34.409 012 18184.14 76.35 52695.80 88888.00 2007-01-12 02:52:34.909 012 18184.13 76.24 52695.63 88888.00 2007-01-12 02:52:35.409 012 18184.17 76.15 52695.65 88888.00 2007-01-12 02:52:35.909 012 18184.21 76.16 52695.77 88888.00 2007-01-12 02:52:36.409 012 18184.20 76.22 52695.79 88888.00 2007-01-12 02:52:36.909 012 18184.20 76.16 52695.83 88888.00 2007-01-12 02:52:37.409 012 18184.24 76.16 52695.80 88888.00 2007-01-12 02:52:37.909 012 18184.27 76.22 52695.92 88888.00 2007-01-12 02:52:38.409 012 18184.24 76.17 52696.00 88888.00 2007-01-12 02:52:38.909 012 18184.25 76.20 52695.92 88888.00 2007-01-12 02:52:39.409 012 18184.26 76.18 52695.81 88888.00 2007-01-12 02:52:39.909 012 18184.24 76.11 52695.79 88888.00 2007-01-12 02:52:40.409 012 18184.24 76.15 52695.76 88888.00 2007-01-12 02:52:40.909 012 18184.14 76.24 52695.90 88888.00 2007-01-12 02:52:41.409 012 18184.15 76.16 52695.96 88888.00 2007-01-12 02:52:41.909 012 18184.21 76.13 52695.96 88888.00 2007-01-12 02:52:42.409 012 18184.23 76.19 52695.98 88888.00 2007-01-12 02:52:42.909 012 18184.26 76.17 52695.92 88888.00 2007-01-12 02:52:43.409 012 18184.18 76.21 52695.76 88888.00 2007-01-12 02:52:43.909 012 18184.31 76.22 52695.70 88888.00 2007-01-12 02:52:44.409 012 18184.38 76.19 52695.58 88888.00 2007-01-12 02:52:44.909 012 18184.24 76.21 52695.60 88888.00 2007-01-12 02:52:45.409 012 18184.20 76.22 52695.86 88888.00 2007-01-12 02:52:45.909 012 18184.14 76.21 52695.80 88888.00 2007-01-12 02:52:46.409 012 18184.02 76.25 52695.75 88888.00 2007-01-12 02:52:46.909 012 18184.00 76.20 52695.69 88888.00 2007-01-12 02:52:47.409 012 18184.06 76.22 52695.73 88888.00 2007-01-12 02:52:47.909 012 18184.13 76.24 52695.63 88888.00 2007-01-12 02:52:48.409 012 18184.21 76.08 52695.63 88888.00 2007-01-12 02:52:48.909 012 18184.42 76.18 52695.60 88888.00 2007-01-12 02:52:49.409 012 18184.32 76.32 52695.70 88888.00 2007-01-12 02:52:49.909 012 18184.28 76.37 52695.71 88888.00 2007-01-12 02:52:50.409 012 18184.22 76.41 52695.73 88888.00 2007-01-12 02:52:50.909 012 18184.28 76.34 52695.76 88888.00 2007-01-12 02:52:51.409 012 18184.28 76.30 52695.68 88888.00 2007-01-12 02:52:51.909 012 18184.37 76.29 52695.68 88888.00 2007-01-12 02:52:52.406 012 18184.47 76.18 52695.78 88888.00 2007-01-12 02:52:52.906 012 18184.42 76.16 52695.81 88888.00 2007-01-12 02:52:53.406 012 18184.34 76.25 52695.80 88888.00 2007-01-12 02:52:53.906 012 18184.23 76.23 52695.87 88888.00 2007-01-12 02:52:54.406 012 18184.33 76.17 52695.88 88888.00 2007-01-12 02:52:54.906 012 18184.44 76.06 52695.78 88888.00 2007-01-12 02:52:55.406 012 18184.37 76.11 52695.86 88888.00 2007-01-12 02:52:55.906 012 18184.38 75.98 52695.89 88888.00 2007-01-12 02:52:56.406 012 18184.25 76.02 52695.76 88888.00 2007-01-12 02:52:56.906 012 18184.25 76.16 52695.75 88888.00 2007-01-12 02:52:57.406 012 18184.25 76.22 52695.71 88888.00 2007-01-12 02:52:57.906 012 18184.26 76.25 52695.71 88888.00 2007-01-12 02:52:58.406 012 18184.25 76.21 52695.68 88888.00 2007-01-12 02:52:58.906 012 18184.34 76.16 52695.76 88888.00 2007-01-12 02:52:59.406 012 18184.34 76.14 52695.81 88888.00 2007-01-12 02:52:59.906 012 18184.28 76.11 52695.77 88888.00 2007-01-12 02:53:00.406 012 18184.35 76.11 52695.83 88888.00 2007-01-12 02:53:00.906 012 18184.31 76.16 52695.85 88888.00 2007-01-12 02:53:01.406 012 18184.29 76.12 52695.78 88888.00 2007-01-12 02:53:01.906 012 18184.43 75.97 52695.79 88888.00 2007-01-12 02:53:02.406 012 18184.40 75.97 52695.86 88888.00 2007-01-12 02:53:02.906 012 18184.40 75.98 52695.91 88888.00 2007-01-12 02:53:03.406 012 18184.39 76.04 52695.91 88888.00 2007-01-12 02:53:03.906 012 18184.31 75.90 52696.00 88888.00 2007-01-12 02:53:04.406 012 18184.17 75.95 52696.01 88888.00 2007-01-12 02:53:04.906 012 18184.17 76.08 52696.04 88888.00 2007-01-12 02:53:05.406 012 18184.36 76.01 52696.11 88888.00 2007-01-12 02:53:05.906 012 18184.34 76.04 52696.09 88888.00 2007-01-12 02:53:06.406 012 18184.26 76.06 52695.96 88888.00 2007-01-12 02:53:06.906 012 18184.26 76.03 52695.85 88888.00 2007-01-12 02:53:07.406 012 18184.23 76.03 52695.92 88888.00 2007-01-12 02:53:07.906 012 18184.17 76.01 52695.86 88888.00 2007-01-12 02:53:08.406 012 18184.22 76.09 52695.82 88888.00 2007-01-12 02:53:08.906 012 18184.16 76.13 52695.94 88888.00 2007-01-12 02:53:09.406 012 18184.10 76.14 52695.90 88888.00 2007-01-12 02:53:09.906 012 18184.14 76.02 52695.94 88888.00 2007-01-12 02:53:10.406 012 18184.25 76.03 52695.96 88888.00 2007-01-12 02:53:10.906 012 18184.22 76.09 52695.87 88888.00 2007-01-12 02:53:11.406 012 18184.21 76.08 52695.96 88888.00 2007-01-12 02:53:11.906 012 18184.25 76.04 52696.04 88888.00 2007-01-12 02:53:12.406 012 18184.14 75.99 52696.08 88888.00 2007-01-12 02:53:12.906 012 18184.15 76.01 52695.93 88888.00 2007-01-12 02:53:13.406 012 18184.13 76.00 52695.81 88888.00 2007-01-12 02:53:13.906 012 18184.05 75.87 52695.81 88888.00 2007-01-12 02:53:14.406 012 18183.99 75.85 52695.85 88888.00 2007-01-12 02:53:14.906 012 18184.03 75.82 52695.78 88888.00 2007-01-12 02:53:15.406 012 18183.95 75.83 52695.78 88888.00 2007-01-12 02:53:15.906 012 18183.90 75.88 52695.70 88888.00 2007-01-12 02:53:16.406 012 18183.95 75.89 52695.71 88888.00 2007-01-12 02:53:16.906 012 18184.10 75.92 52695.74 88888.00 2007-01-12 02:53:17.406 012 18184.12 75.92 52695.75 88888.00 2007-01-12 02:53:17.906 012 18184.18 75.94 52695.81 88888.00 2007-01-12 02:53:18.406 012 18184.07 75.83 52695.77 88888.00 2007-01-12 02:53:18.906 012 18184.05 75.83 52695.69 88888.00 2007-01-12 02:53:19.406 012 18184.07 75.91 52695.81 88888.00 2007-01-12 02:53:19.906 012 18183.98 75.88 52695.81 88888.00 2007-01-12 02:53:20.406 012 18183.92 75.90 52695.85 88888.00 2007-01-12 02:53:20.906 012 18183.92 75.88 52695.91 88888.00 2007-01-12 02:53:21.406 012 18184.04 75.89 52695.75 88888.00 2007-01-12 02:53:21.906 012 18184.21 75.94 52695.60 88888.00 2007-01-12 02:53:22.406 012 18184.22 75.92 52695.70 88888.00 2007-01-12 02:53:22.906 012 18184.05 75.88 52695.75 88888.00 2007-01-12 02:53:23.406 012 18184.03 75.83 52695.71 88888.00 2007-01-12 02:53:23.906 012 18184.06 75.86 52695.67 88888.00 2007-01-12 02:53:24.406 012 18184.05 75.82 52695.60 88888.00 2007-01-12 02:53:24.906 012 18184.03 75.82 52695.53 88888.00 2007-01-12 02:53:25.406 012 18184.00 75.81 52695.50 88888.00 2007-01-12 02:53:25.906 012 18183.95 75.79 52695.57 88888.00 2007-01-12 02:53:26.406 012 18183.98 75.76 52695.60 88888.00 2007-01-12 02:53:26.906 012 18183.99 75.65 52695.68 88888.00 2007-01-12 02:53:27.406 012 18183.92 75.61 52695.73 88888.00 2007-01-12 02:53:27.906 012 18183.99 75.74 52695.77 88888.00 2007-01-12 02:53:28.406 012 18183.92 75.77 52695.86 88888.00 2007-01-12 02:53:28.906 012 18183.90 75.77 52695.90 88888.00 2007-01-12 02:53:29.406 012 18183.92 75.78 52695.94 88888.00 2007-01-12 02:53:29.906 012 18183.91 75.79 52695.89 88888.00 2007-01-12 02:53:30.406 012 18183.93 75.83 52695.79 88888.00 2007-01-12 02:53:30.906 012 18183.83 75.84 52695.76 88888.00 2007-01-12 02:53:31.406 012 18183.81 75.70 52695.69 88888.00 2007-01-12 02:53:31.906 012 18183.88 75.73 52695.66 88888.00 2007-01-12 02:53:32.406 012 18183.89 75.81 52695.74 88888.00 2007-01-12 02:53:32.906 012 18183.99 75.80 52695.70 88888.00 2007-01-12 02:53:33.406 012 18183.98 75.73 52695.68 88888.00 2007-01-12 02:53:33.906 012 18184.01 75.77 52695.77 88888.00 2007-01-12 02:53:34.406 012 18184.02 75.92 52695.85 88888.00 2007-01-12 02:53:34.906 012 18184.02 75.89 52695.77 88888.00 2007-01-12 02:53:35.406 012 18184.02 75.89 52695.68 88888.00 2007-01-12 02:53:35.906 012 18184.09 75.87 52695.76 88888.00 2007-01-12 02:53:36.406 012 18184.04 75.78 52695.85 88888.00 2007-01-12 02:53:36.906 012 18184.04 75.83 52695.87 88888.00 2007-01-12 02:53:37.406 012 18183.95 75.62 52695.86 88888.00 2007-01-12 02:53:37.906 012 18183.83 75.75 52695.85 88888.00 2007-01-12 02:53:38.406 012 18183.87 75.79 52695.82 88888.00 2007-01-12 02:53:38.906 012 18183.71 75.72 52695.85 88888.00 2007-01-12 02:53:39.406 012 18183.69 75.82 52695.75 88888.00 2007-01-12 02:53:39.906 012 18183.72 75.90 52695.78 88888.00 2007-01-12 02:53:40.406 012 18183.69 75.86 52695.94 88888.00 2007-01-12 02:53:40.906 012 18183.67 75.86 52695.98 88888.00 2007-01-12 02:53:41.406 012 18183.69 75.86 52695.88 88888.00 2007-01-12 02:53:41.906 012 18183.72 75.75 52695.78 88888.00 2007-01-12 02:53:42.406 012 18183.61 75.75 52695.74 88888.00 2007-01-12 02:53:42.906 012 18183.66 75.77 52695.77 88888.00 2007-01-12 02:53:43.406 012 18183.72 75.80 52695.76 88888.00 2007-01-12 02:53:43.906 012 18183.71 75.79 52695.77 88888.00 2007-01-12 02:53:44.406 012 18183.72 75.77 52695.74 88888.00 2007-01-12 02:53:44.906 012 18183.70 75.70 52695.75 88888.00 2007-01-12 02:53:45.406 012 18183.60 75.67 52695.74 88888.00 2007-01-12 02:53:45.906 012 18183.63 75.76 52695.66 88888.00 2007-01-12 02:53:46.406 012 18183.69 75.76 52695.56 88888.00 2007-01-12 02:53:46.906 012 18183.68 75.70 52695.64 88888.00 2007-01-12 02:53:47.406 012 18183.68 75.71 52695.68 88888.00 2007-01-12 02:53:47.906 012 18183.66 75.72 52695.69 88888.00 2007-01-12 02:53:48.406 012 18183.74 75.75 52695.63 88888.00 2007-01-12 02:53:48.906 012 18183.77 75.75 52695.69 88888.00 2007-01-12 02:53:49.406 012 18183.74 75.83 52695.69 88888.00 2007-01-12 02:53:49.906 012 18183.84 75.80 52695.64 88888.00 2007-01-12 02:53:50.406 012 18183.79 75.84 52695.70 88888.00 2007-01-12 02:53:50.906 012 18183.66 75.79 52695.69 88888.00 2007-01-12 02:53:51.406 012 18183.60 75.72 52695.70 88888.00 2007-01-12 02:53:51.906 012 18183.64 75.75 52695.74 88888.00 2007-01-12 02:53:52.406 012 18183.71 75.78 52695.82 88888.00 2007-01-12 02:53:52.906 012 18183.70 75.74 52695.81 88888.00 2007-01-12 02:53:53.406 012 18183.63 75.79 52695.77 88888.00 2007-01-12 02:53:53.906 012 18183.72 75.81 52695.70 88888.00 2007-01-12 02:53:54.406 012 18183.66 75.75 52695.69 88888.00 2007-01-12 02:53:54.906 012 18183.60 75.74 52695.86 88888.00 2007-01-12 02:53:55.406 012 18183.67 75.79 52695.81 88888.00 2007-01-12 02:53:55.906 012 18183.63 75.80 52695.85 88888.00 2007-01-12 02:53:56.406 012 18183.60 75.82 52695.85 88888.00 2007-01-12 02:53:56.906 012 18183.51 75.75 52695.74 88888.00 2007-01-12 02:53:57.406 012 18183.58 75.76 52695.82 88888.00 2007-01-12 02:53:57.906 012 18183.55 75.76 52695.87 88888.00 2007-01-12 02:53:58.406 012 18183.46 75.75 52695.96 88888.00 2007-01-12 02:53:58.906 012 18183.50 75.74 52695.91 88888.00 2007-01-12 02:53:59.406 012 18183.48 75.68 52695.94 88888.00 2007-01-12 02:53:59.906 012 18183.57 75.58 52695.94 88888.00 2007-01-12 02:54:00.406 012 18183.55 75.67 52695.87 88888.00 2007-01-12 02:54:00.906 012 18183.55 75.72 52695.87 88888.00 2007-01-12 02:54:01.406 012 18183.53 75.69 52695.90 88888.00 2007-01-12 02:54:01.906 012 18183.39 75.58 52695.87 88888.00 2007-01-12 02:54:02.406 012 18183.27 75.73 52695.70 88888.00 2007-01-12 02:54:02.906 012 18183.30 75.75 52695.64 88888.00 2007-01-12 02:54:03.406 012 18183.34 75.78 52695.69 88888.00 2007-01-12 02:54:03.906 012 18183.50 75.81 52695.79 88888.00 2007-01-12 02:54:04.406 012 18183.55 75.83 52695.97 88888.00 2007-01-12 02:54:04.906 012 18183.53 75.82 52695.97 88888.00 2007-01-12 02:54:05.406 012 18183.61 75.75 52695.90 88888.00 2007-01-12 02:54:05.906 012 18183.67 75.67 52695.82 88888.00 2007-01-12 02:54:06.406 012 18183.50 75.73 52695.85 88888.00 2007-01-12 02:54:06.906 012 18183.51 75.61 52695.89 88888.00 2007-01-12 02:54:07.406 012 18183.49 75.77 52695.81 88888.00 2007-01-12 02:54:07.906 012 18183.49 75.90 52695.79 88888.00 2007-01-12 02:54:08.406 012 18183.41 75.88 52695.82 88888.00 2007-01-12 02:54:08.906 012 18183.44 75.77 52695.89 88888.00 2007-01-12 02:54:09.406 012 18183.46 75.76 52695.87 88888.00 2007-01-12 02:54:09.906 012 18183.44 75.79 52696.00 88888.00 2007-01-12 02:54:10.406 012 18183.36 75.81 52696.02 88888.00 2007-01-12 02:54:10.906 012 18183.33 75.71 52696.09 88888.00 2007-01-12 02:54:11.406 012 18183.35 75.79 52696.02 88888.00 2007-01-12 02:54:11.906 012 18183.27 75.85 52695.92 88888.00 2007-01-12 02:54:12.406 012 18183.28 75.94 52695.93 88888.00 2007-01-12 02:54:12.906 012 18183.18 75.98 52696.01 88888.00 2007-01-12 02:54:13.406 012 18183.19 75.99 52696.04 88888.00 2007-01-12 02:54:13.906 012 18183.38 75.99 52696.09 88888.00 2007-01-12 02:54:14.406 012 18183.50 75.96 52696.01 88888.00 2007-01-12 02:54:14.906 012 18183.52 75.91 52695.93 88888.00 2007-01-12 02:54:15.406 012 18183.37 75.85 52696.03 88888.00 2007-01-12 02:54:15.906 012 18183.17 75.83 52696.09 88888.00 2007-01-12 02:54:16.406 012 18183.19 75.90 52696.00 88888.00 2007-01-12 02:54:16.906 012 18183.40 75.91 52696.02 88888.00 2007-01-12 02:54:17.406 012 18183.34 75.97 52695.98 88888.00 2007-01-12 02:54:17.906 012 18183.25 76.03 52695.93 88888.00 2007-01-12 02:54:18.406 012 18183.30 76.04 52695.92 88888.00 2007-01-12 02:54:18.906 012 18183.30 76.01 52695.92 88888.00 2007-01-12 02:54:19.406 012 18183.35 76.10 52695.99 88888.00 2007-01-12 02:54:19.906 012 18183.52 76.00 52696.00 88888.00 2007-01-12 02:54:20.406 012 18183.45 75.98 52695.89 88888.00 2007-01-12 02:54:20.906 012 18183.35 76.02 52695.87 88888.00 2007-01-12 02:54:21.406 012 18183.40 76.06 52695.89 88888.00 2007-01-12 02:54:21.906 012 18183.48 75.97 52695.90 88888.00 2007-01-12 02:54:22.406 012 18183.48 75.95 52695.98 88888.00 2007-01-12 02:54:22.906 012 18183.51 76.01 52695.97 88888.00 2007-01-12 02:54:23.406 012 18183.39 75.97 52695.99 88888.00 2007-01-12 02:54:23.906 012 18183.37 75.97 52696.08 88888.00 2007-01-12 02:54:24.406 012 18183.46 75.98 52696.04 88888.00 2007-01-12 02:54:24.906 012 18183.39 76.00 52695.91 88888.00 2007-01-12 02:54:25.406 012 18183.31 76.01 52695.96 88888.00 2007-01-12 02:54:25.906 012 18183.35 76.03 52695.99 88888.00 2007-01-12 02:54:26.406 012 18183.33 76.04 52696.01 88888.00 2007-01-12 02:54:26.906 012 18183.38 76.05 52696.01 88888.00 2007-01-12 02:54:27.406 012 18183.49 75.92 52696.03 88888.00 2007-01-12 02:54:27.906 012 18183.45 75.89 52696.11 88888.00 2007-01-12 02:54:28.406 012 18183.39 75.91 52695.91 88888.00 2007-01-12 02:54:28.906 012 18183.49 75.90 52695.90 88888.00 2007-01-12 02:54:29.406 012 18183.51 75.99 52695.94 88888.00 2007-01-12 02:54:29.906 012 18183.60 75.99 52695.94 88888.00 2007-01-12 02:54:30.406 012 18183.70 76.01 52695.98 88888.00 2007-01-12 02:54:30.906 012 18183.64 76.09 52696.01 88888.00 2007-01-12 02:54:31.406 012 18183.47 76.11 52695.97 88888.00 2007-01-12 02:54:31.906 012 18183.40 76.07 52696.09 88888.00 2007-01-12 02:54:32.406 012 18183.39 76.04 52696.13 88888.00 2007-01-12 02:54:32.906 012 18183.47 76.02 52696.06 88888.00 2007-01-12 02:54:33.406 012 18183.51 76.04 52696.00 88888.00 2007-01-12 02:54:33.906 012 18183.63 76.13 52695.92 88888.00 2007-01-12 02:54:34.406 012 18183.67 76.10 52695.85 88888.00 2007-01-12 02:54:34.906 012 18183.69 75.99 52695.82 88888.00 2007-01-12 02:54:35.406 012 18183.73 75.97 52695.87 88888.00 2007-01-12 02:54:35.906 012 18183.67 75.87 52695.87 88888.00 2007-01-12 02:54:36.406 012 18183.60 75.75 52695.94 88888.00 2007-01-12 02:54:36.906 012 18183.53 75.95 52696.01 88888.00 2007-01-12 02:54:37.406 012 18183.47 76.15 52695.97 88888.00 2007-01-12 02:54:37.906 012 18183.52 76.14 52695.85 88888.00 2007-01-12 02:54:38.406 012 18183.58 76.12 52695.82 88888.00 2007-01-12 02:54:38.906 012 18183.57 75.97 52695.88 88888.00 2007-01-12 02:54:39.406 012 18183.61 76.02 52695.92 88888.00 2007-01-12 02:54:39.906 012 18183.67 76.08 52696.04 88888.00 2007-01-12 02:54:40.406 012 18183.71 76.15 52696.05 88888.00 2007-01-12 02:54:40.906 012 18183.78 76.17 52696.09 88888.00 2007-01-12 02:54:41.406 012 18183.66 76.19 52696.11 88888.00 2007-01-12 02:54:41.906 012 18183.66 76.18 52695.98 88888.00 2007-01-12 02:54:42.406 012 18183.60 76.18 52695.94 88888.00 2007-01-12 02:54:42.906 012 18183.78 76.22 52695.98 88888.00 2007-01-12 02:54:43.406 012 18183.83 76.19 52695.89 88888.00 2007-01-12 02:54:43.906 012 18183.77 76.15 52695.93 88888.00 2007-01-12 02:54:44.406 012 18183.78 76.18 52695.94 88888.00 2007-01-12 02:54:44.906 012 18183.73 76.21 52695.87 88888.00 2007-01-12 02:54:45.406 012 18183.71 76.17 52695.94 88888.00 2007-01-12 02:54:45.906 012 18183.74 76.18 52695.94 88888.00 2007-01-12 02:54:46.406 012 18183.71 76.21 52695.94 88888.00 2007-01-12 02:54:46.906 012 18183.63 76.23 52695.99 88888.00 2007-01-12 02:54:47.406 012 18183.66 76.19 52696.02 88888.00 2007-01-12 02:54:47.906 012 18183.66 76.15 52695.96 88888.00 2007-01-12 02:54:48.406 012 18183.67 76.18 52696.03 88888.00 2007-01-12 02:54:48.906 012 18183.72 76.19 52696.01 88888.00 2007-01-12 02:54:49.406 012 18183.72 76.21 52696.01 88888.00 2007-01-12 02:54:49.906 012 18183.79 76.29 52696.03 88888.00 2007-01-12 02:54:50.406 012 18183.84 76.26 52696.02 88888.00 2007-01-12 02:54:50.906 012 18183.85 76.28 52696.03 88888.00 2007-01-12 02:54:51.406 012 18183.87 76.32 52696.01 88888.00 2007-01-12 02:54:51.906 012 18183.85 76.30 52695.93 88888.00 2007-01-12 02:54:52.406 012 18183.83 76.28 52695.86 88888.00 2007-01-12 02:54:52.906 012 18183.82 76.30 52695.96 88888.00 2007-01-12 02:54:53.406 012 18183.82 76.20 52696.00 88888.00 2007-01-12 02:54:53.906 012 18183.76 76.20 52696.01 88888.00 2007-01-12 02:54:54.406 012 18183.81 76.24 52696.04 88888.00 2007-01-12 02:54:54.906 012 18183.80 76.29 52696.01 88888.00 2007-01-12 02:54:55.406 012 18183.76 76.28 52695.91 88888.00 2007-01-12 02:54:55.906 012 18183.79 76.28 52695.91 88888.00 2007-01-12 02:54:56.406 012 18183.88 76.34 52696.00 88888.00 2007-01-12 02:54:56.906 012 18183.85 76.36 52696.04 88888.00 2007-01-12 02:54:57.406 012 18183.80 76.37 52696.01 88888.00 2007-01-12 02:54:57.906 012 18183.84 76.32 52695.96 88888.00 2007-01-12 02:54:58.406 012 18183.92 76.39 52695.99 88888.00 2007-01-12 02:54:58.906 012 18183.92 76.40 52695.98 88888.00 2007-01-12 02:54:59.406 012 18183.99 76.36 52695.88 88888.00 2007-01-12 02:54:59.906 012 18183.90 76.37 52695.78 88888.00 2007-01-12 02:55:00.406 012 18183.90 76.48 52695.89 88888.00 2007-01-12 02:55:00.906 012 18183.91 76.45 52695.94 88888.00 2007-01-12 02:55:01.406 012 18183.92 76.31 52695.96 88888.00 2007-01-12 02:55:01.906 012 18184.00 76.29 52695.93 88888.00 2007-01-12 02:55:02.406 012 18184.10 76.32 52695.86 88888.00 2007-01-12 02:55:02.906 012 18184.18 76.38 52695.88 88888.00 2007-01-12 02:55:03.406 012 18184.21 76.38 52695.88 88888.00 2007-01-12 02:55:03.906 012 18184.24 76.36 52695.79 88888.00 2007-01-12 02:55:04.406 012 18184.20 76.34 52695.82 88888.00 2007-01-12 02:55:04.906 012 18184.24 76.36 52695.88 88888.00 2007-01-12 02:55:05.406 012 18184.16 76.43 52695.86 88888.00 2007-01-12 02:55:05.906 012 18184.24 76.48 52695.88 88888.00 2007-01-12 02:55:06.406 012 18184.18 76.50 52695.87 88888.00 2007-01-12 02:55:06.906 012 18184.11 76.34 52695.93 88888.00 2007-01-12 02:55:07.406 012 18184.14 76.35 52695.91 88888.00 2007-01-12 02:55:07.906 012 18184.21 76.46 52695.88 88888.00 2007-01-12 02:55:08.406 012 18184.27 76.46 52695.93 88888.00 2007-01-12 02:55:08.906 012 18184.25 76.40 52695.82 88888.00 2007-01-12 02:55:09.406 012 18184.28 76.42 52695.82 88888.00 2007-01-12 02:55:09.906 012 18184.25 76.31 52695.94 88888.00 2007-01-12 02:55:10.406 012 18184.26 76.31 52695.96 88888.00 2007-01-12 02:55:10.906 012 18184.29 76.34 52695.87 88888.00 2007-01-12 02:55:11.406 012 18184.33 76.36 52695.76 88888.00 2007-01-12 02:55:11.906 012 18184.36 76.37 52695.73 88888.00 2007-01-12 02:55:12.406 012 18184.18 76.45 52695.80 88888.00 2007-01-12 02:55:12.906 012 18184.21 76.56 52695.78 88888.00 2007-01-12 02:55:13.406 012 18184.10 76.48 52695.86 88888.00 2007-01-12 02:55:13.906 012 18184.18 76.36 52695.86 88888.00 2007-01-12 02:55:14.406 012 18184.42 76.35 52695.85 88888.00 2007-01-12 02:55:14.906 012 18184.24 76.25 52695.82 88888.00 2007-01-12 02:55:15.406 012 18184.06 76.25 52695.97 88888.00 2007-01-12 02:55:15.906 012 18184.06 76.31 52696.04 88888.00 2007-01-12 02:55:16.406 012 18184.14 76.31 52695.99 88888.00 2007-01-12 02:55:16.906 012 18184.09 76.31 52695.86 88888.00 2007-01-12 02:55:17.406 012 18184.10 76.38 52695.89 88888.00 2007-01-12 02:55:17.906 012 18184.13 76.39 52695.85 88888.00 2007-01-12 02:55:18.406 012 18184.24 76.39 52695.88 88888.00 2007-01-12 02:55:18.906 012 18184.27 76.39 52695.87 88888.00 2007-01-12 02:55:19.406 012 18184.34 76.29 52695.96 88888.00 2007-01-12 02:55:19.906 012 18184.33 76.28 52695.96 88888.00 2007-01-12 02:55:20.406 012 18184.25 76.29 52695.87 88888.00 2007-01-12 02:55:20.906 012 18184.37 76.33 52695.91 88888.00 2007-01-12 02:55:21.406 012 18184.53 76.29 52695.92 88888.00 2007-01-12 02:55:21.906 012 18184.39 76.32 52695.88 88888.00 2007-01-12 02:55:22.406 012 18184.28 76.42 52695.85 88888.00 2007-01-12 02:55:22.906 012 18184.22 76.50 52695.80 88888.00 2007-01-12 02:55:23.406 012 18184.29 76.49 52695.81 88888.00 2007-01-12 02:55:23.906 012 18184.33 76.34 52695.80 88888.00 2007-01-12 02:55:24.406 012 18184.39 76.16 52695.78 88888.00 2007-01-12 02:55:24.906 012 18184.40 76.23 52695.77 88888.00 2007-01-12 02:55:25.406 012 18184.45 76.28 52695.74 88888.00 2007-01-12 02:55:25.906 012 18184.34 76.34 52695.76 88888.00 2007-01-12 02:55:26.406 012 18184.31 76.33 52695.91 88888.00 2007-01-12 02:55:26.906 012 18184.31 76.26 52695.87 88888.00 2007-01-12 02:55:27.406 012 18184.33 76.30 52695.81 88888.00 2007-01-12 02:55:27.906 012 18184.36 76.39 52695.80 88888.00 2007-01-12 02:55:28.406 012 18184.42 76.47 52695.67 88888.00 2007-01-12 02:55:28.906 012 18184.32 76.39 52695.70 88888.00 2007-01-12 02:55:29.406 012 18184.28 76.34 52695.89 88888.00 2007-01-12 02:55:29.906 012 18184.25 76.34 52695.92 88888.00 2007-01-12 02:55:30.406 012 18184.31 76.29 52695.73 88888.00 2007-01-12 02:55:30.906 012 18184.24 76.29 52695.64 88888.00 2007-01-12 02:55:31.406 012 18184.25 76.34 52695.54 88888.00 2007-01-12 02:55:31.906 012 18184.29 76.32 52695.56 88888.00 2007-01-12 02:55:32.406 012 18184.27 76.30 52695.60 88888.00 2007-01-12 02:55:32.906 012 18184.25 76.20 52695.67 88888.00 2007-01-12 02:55:33.406 012 18184.32 76.22 52695.71 88888.00 2007-01-12 02:55:33.906 012 18184.26 76.25 52695.77 88888.00 2007-01-12 02:55:34.406 012 18184.31 76.33 52695.77 88888.00 2007-01-12 02:55:34.906 012 18184.39 76.36 52695.78 88888.00 2007-01-12 02:55:35.406 012 18184.42 76.41 52695.60 88888.00 2007-01-12 02:55:35.906 012 18184.39 76.54 52695.51 88888.00 2007-01-12 02:55:36.406 012 18184.36 76.49 52695.64 88888.00 2007-01-12 02:55:36.906 012 18184.42 76.49 52695.62 88888.00 2007-01-12 02:55:37.406 012 18184.46 76.50 52695.55 88888.00 2007-01-12 02:55:37.906 012 18184.34 76.42 52695.63 88888.00 2007-01-12 02:55:38.406 012 18184.25 76.45 52695.62 88888.00 2007-01-12 02:55:38.906 012 18184.14 76.42 52695.63 88888.00 2007-01-12 02:55:39.406 012 18184.13 76.40 52695.65 88888.00 2007-01-12 02:55:39.906 012 18184.25 76.40 52695.78 88888.00 2007-01-12 02:55:40.406 012 18184.34 76.23 52695.82 88888.00 2007-01-12 02:55:40.906 012 18184.45 76.26 52695.66 88888.00 2007-01-12 02:55:41.406 012 18184.42 76.37 52695.59 88888.00 2007-01-12 02:55:41.906 012 18184.36 76.39 52695.70 88888.00 2007-01-12 02:55:42.406 012 18184.38 76.41 52695.78 88888.00 2007-01-12 02:55:42.906 012 18184.37 76.45 52695.74 88888.00 2007-01-12 02:55:43.406 012 18184.33 76.44 52695.76 88888.00 2007-01-12 02:55:43.906 012 18184.24 76.38 52695.87 88888.00 2007-01-12 02:55:44.406 012 18184.36 76.39 52695.83 88888.00 2007-01-12 02:55:44.906 012 18184.46 76.35 52695.70 88888.00 2007-01-12 02:55:45.406 012 18184.43 76.28 52695.65 88888.00 2007-01-12 02:55:45.906 012 18184.37 76.32 52695.64 88888.00 2007-01-12 02:55:46.406 012 18184.39 76.32 52695.58 88888.00 2007-01-12 02:55:46.906 012 18184.43 76.23 52695.66 88888.00 2007-01-12 02:55:47.406 012 18184.36 76.25 52695.65 88888.00 2007-01-12 02:55:47.906 012 18184.24 76.23 52695.54 88888.00 2007-01-12 02:55:48.406 012 18184.23 76.31 52695.69 88888.00 2007-01-12 02:55:48.906 012 18184.31 76.40 52695.87 88888.00 2007-01-12 02:55:49.406 012 18184.26 76.47 52695.69 88888.00 2007-01-12 02:55:49.906 012 18184.29 76.54 52695.74 88888.00 2007-01-12 02:55:50.406 012 18184.31 76.53 52695.79 88888.00 2007-01-12 02:55:50.906 012 18184.29 76.49 52695.87 88888.00 2007-01-12 02:55:51.406 012 18184.36 76.44 52695.81 88888.00 2007-01-12 02:55:51.906 012 18184.40 76.40 52695.85 88888.00 2007-01-12 02:55:52.406 012 18184.28 76.41 52695.89 88888.00 2007-01-12 02:55:52.906 012 18184.22 76.47 52695.90 88888.00 2007-01-12 02:55:53.406 012 18184.20 76.47 52695.76 88888.00 2007-01-12 02:55:53.906 012 18184.22 76.44 52695.79 88888.00 2007-01-12 02:55:54.406 012 18184.28 76.43 52695.89 88888.00 2007-01-12 02:55:54.906 012 18184.28 76.48 52695.82 88888.00 2007-01-12 02:55:55.406 012 18184.27 76.52 52695.96 88888.00 2007-01-12 02:55:55.906 012 18184.17 76.48 52695.90 88888.00 2007-01-12 02:55:56.406 012 18184.25 76.55 52695.99 88888.00 2007-01-12 02:55:56.906 012 18184.25 76.49 52695.90 88888.00 2007-01-12 02:55:57.406 012 18184.20 76.52 52695.89 88888.00 2007-01-12 02:55:57.906 012 18184.24 76.49 52696.03 88888.00 2007-01-12 02:55:58.406 012 18184.29 76.50 52696.03 88888.00 2007-01-12 02:55:58.906 012 18184.22 76.45 52695.91 88888.00 2007-01-12 02:55:59.406 012 18184.15 76.48 52695.94 88888.00 2007-01-12 02:55:59.906 012 18184.10 76.55 52696.00 88888.00 2007-01-12 02:56:00.406 012 18184.15 76.54 52695.87 88888.00 2007-01-12 02:56:00.906 012 18184.21 76.59 52695.86 88888.00 2007-01-12 02:56:01.406 012 18184.17 76.58 52695.78 88888.00 2007-01-12 02:56:01.906 012 18184.13 76.63 52695.86 88888.00 2007-01-12 02:56:02.406 012 18184.05 76.65 52696.02 88888.00 2007-01-12 02:56:02.906 012 18184.10 76.63 52696.03 88888.00 2007-01-12 02:56:03.406 012 18184.06 76.65 52696.06 88888.00 2007-01-12 02:56:03.906 012 18184.00 76.62 52695.97 88888.00 2007-01-12 02:56:04.406 012 18183.95 76.59 52695.87 88888.00 2007-01-12 02:56:04.906 012 18184.12 76.58 52695.86 88888.00 2007-01-12 02:56:05.406 012 18184.12 76.62 52695.91 88888.00 2007-01-12 02:56:05.906 012 18184.10 76.58 52695.93 88888.00 2007-01-12 02:56:06.406 012 18184.11 76.58 52695.98 88888.00 2007-01-12 02:56:06.906 012 18184.15 76.62 52696.06 88888.00 2007-01-12 02:56:07.406 012 18184.14 76.59 52696.06 88888.00 2007-01-12 02:56:07.906 012 18184.12 76.62 52696.11 88888.00 2007-01-12 02:56:08.406 012 18184.10 76.72 52696.10 88888.00 2007-01-12 02:56:08.906 012 18184.07 76.58 52696.21 88888.00 2007-01-12 02:56:09.406 012 18183.94 76.65 52696.20 88888.00 2007-01-12 02:56:09.906 012 18184.10 76.77 52696.16 88888.00 2007-01-12 02:56:10.406 012 18184.06 76.79 52696.25 88888.00 2007-01-12 02:56:10.906 012 18183.98 76.82 52696.13 88888.00 2007-01-12 02:56:11.406 012 18183.94 76.83 52696.09 88888.00 2007-01-12 02:56:11.906 012 18183.89 76.80 52695.96 88888.00 2007-01-12 02:56:12.406 012 18183.87 76.77 52695.99 88888.00 2007-01-12 02:56:12.906 012 18183.93 76.75 52696.13 88888.00 2007-01-12 02:56:13.406 012 18183.87 76.76 52696.08 88888.00 2007-01-12 02:56:13.906 012 18183.94 76.74 52696.10 88888.00 2007-01-12 02:56:14.406 012 18184.01 76.63 52696.01 88888.00 2007-01-12 02:56:14.906 012 18184.05 76.69 52695.93 88888.00 2007-01-12 02:56:15.406 012 18183.98 76.78 52696.05 88888.00 2007-01-12 02:56:15.906 012 18183.90 76.77 52696.06 88888.00 2007-01-12 02:56:16.406 012 18183.81 76.68 52695.92 88888.00 2007-01-12 02:56:16.906 012 18183.88 76.68 52695.87 88888.00 2007-01-12 02:56:17.406 012 18183.82 76.75 52695.98 88888.00 2007-01-12 02:56:17.906 012 18183.88 76.80 52695.89 88888.00 2007-01-12 02:56:18.406 012 18183.92 76.85 52695.88 88888.00 2007-01-12 02:56:18.906 012 18183.92 76.94 52695.91 88888.00 2007-01-12 02:56:19.406 012 18183.91 76.90 52696.05 88888.00 2007-01-12 02:56:19.906 012 18183.87 76.84 52696.18 88888.00 2007-01-12 02:56:20.406 012 18183.80 76.81 52696.16 88888.00 2007-01-12 02:56:20.906 012 18183.83 76.73 52696.20 88888.00 2007-01-12 02:56:21.406 012 18183.87 76.74 52696.09 88888.00 2007-01-12 02:56:21.906 012 18183.77 76.84 52695.91 88888.00 2007-01-12 02:56:22.406 012 18183.64 76.83 52695.89 88888.00 2007-01-12 02:56:22.906 012 18183.80 76.82 52695.90 88888.00 2007-01-12 02:56:23.406 012 18183.87 76.82 52696.09 88888.00 2007-01-12 02:56:23.906 012 18183.89 76.88 52696.05 88888.00 2007-01-12 02:56:24.406 012 18183.85 76.85 52696.00 88888.00 2007-01-12 02:56:24.906 012 18183.89 76.94 52696.05 88888.00 2007-01-12 02:56:25.406 012 18183.88 77.02 52695.96 88888.00 2007-01-12 02:56:25.906 012 18183.88 77.06 52696.01 88888.00 2007-01-12 02:56:26.406 012 18183.81 77.05 52696.03 88888.00 2007-01-12 02:56:26.906 012 18183.73 76.81 52695.96 88888.00 2007-01-12 02:56:27.406 012 18183.80 76.78 52695.92 88888.00 2007-01-12 02:56:27.906 012 18183.82 76.99 52695.91 88888.00 2007-01-12 02:56:28.406 012 18183.76 76.97 52695.93 88888.00 2007-01-12 02:56:28.906 012 18183.57 76.90 52695.92 88888.00 2007-01-12 02:56:29.406 012 18183.68 76.90 52695.98 88888.00 2007-01-12 02:56:29.906 012 18183.72 77.00 52695.98 88888.00 2007-01-12 02:56:30.406 012 18183.71 77.03 52695.88 88888.00 2007-01-12 02:56:30.906 012 18183.61 76.98 52695.86 88888.00 2007-01-12 02:56:31.406 012 18183.56 76.97 52696.09 88888.00 2007-01-12 02:56:31.906 012 18183.48 76.99 52696.08 88888.00 2007-01-12 02:56:32.406 012 18183.46 77.09 52695.93 88888.00 2007-01-12 02:56:32.906 012 18183.56 77.13 52695.87 88888.00 2007-01-12 02:56:33.406 012 18183.50 77.16 52695.96 88888.00 2007-01-12 02:56:33.906 012 18183.42 77.08 52696.10 88888.00 2007-01-12 02:56:34.406 012 18183.53 77.18 52696.08 88888.00 2007-01-12 02:56:34.906 012 18183.66 77.21 52695.96 88888.00 2007-01-12 02:56:35.406 012 18183.56 77.20 52695.91 88888.00 2007-01-12 02:56:35.906 012 18183.46 77.26 52695.86 88888.00 2007-01-12 02:56:36.406 012 18183.45 77.25 52695.86 88888.00 2007-01-12 02:56:36.906 012 18183.53 77.33 52695.90 88888.00 2007-01-12 02:56:37.406 012 18183.55 77.34 52695.87 88888.00 2007-01-12 02:56:37.906 012 18183.55 77.35 52696.02 88888.00 2007-01-12 02:56:38.406 012 18183.58 77.38 52696.06 88888.00 2007-01-12 02:56:38.906 012 18183.74 77.36 52695.85 88888.00 2007-01-12 02:56:39.406 012 18183.69 77.34 52695.81 88888.00 2007-01-12 02:56:39.906 012 18183.57 77.28 52695.87 88888.00 2007-01-12 02:56:40.406 012 18183.60 77.22 52696.02 88888.00 2007-01-12 02:56:40.906 012 18183.67 77.31 52696.09 88888.00 2007-01-12 02:56:41.406 012 18183.63 77.41 52696.08 88888.00 2007-01-12 02:56:41.906 012 18183.64 77.37 52696.00 88888.00 2007-01-12 02:56:42.406 012 18183.66 77.39 52695.94 88888.00 2007-01-12 02:56:42.906 012 18183.64 77.31 52696.03 88888.00 2007-01-12 02:56:43.406 012 18183.57 77.30 52696.06 88888.00 2007-01-12 02:56:43.906 012 18183.59 77.36 52696.12 88888.00 2007-01-12 02:56:44.406 012 18183.58 77.36 52696.12 88888.00 2007-01-12 02:56:44.906 012 18183.48 77.36 52696.11 88888.00 2007-01-12 02:56:45.406 012 18183.49 77.38 52696.12 88888.00 2007-01-12 02:56:45.906 012 18183.63 77.42 52696.03 88888.00 2007-01-12 02:56:46.406 012 18183.62 77.56 52695.89 88888.00 2007-01-12 02:56:46.906 012 18183.59 77.52 52695.97 88888.00 2007-01-12 02:56:47.406 012 18183.71 77.51 52695.98 88888.00 2007-01-12 02:56:47.906 012 18183.66 77.55 52696.03 88888.00 2007-01-12 02:56:48.406 012 18183.61 77.54 52696.05 88888.00 2007-01-12 02:56:48.906 012 18183.60 77.57 52696.04 88888.00 2007-01-12 02:56:49.406 012 18183.53 77.70 52696.00 88888.00 2007-01-12 02:56:49.906 012 18183.50 77.74 52695.92 88888.00 2007-01-12 02:56:50.406 012 18183.53 77.73 52695.89 88888.00 2007-01-12 02:56:50.906 012 18183.62 77.78 52695.92 88888.00 2007-01-12 02:56:51.406 012 18183.64 77.73 52696.01 88888.00 2007-01-12 02:56:51.906 012 18183.69 77.54 52696.06 88888.00 2007-01-12 02:56:52.406 012 18183.69 77.61 52696.15 88888.00 2007-01-12 02:56:52.906 012 18183.70 77.57 52696.20 88888.00 2007-01-12 02:56:53.406 012 18183.61 77.65 52696.18 88888.00 2007-01-12 02:56:53.906 012 18183.57 77.57 52696.16 88888.00 2007-01-12 02:56:54.406 012 18183.62 77.68 52696.08 88888.00 2007-01-12 02:56:54.906 012 18183.61 77.74 52696.10 88888.00 2007-01-12 02:56:55.406 012 18183.66 77.76 52696.10 88888.00 2007-01-12 02:56:55.906 012 18183.74 77.78 52696.08 88888.00 2007-01-12 02:56:56.406 012 18183.73 77.71 52696.09 88888.00 2007-01-12 02:56:56.906 012 18183.68 77.78 52696.06 88888.00 2007-01-12 02:56:57.406 012 18183.67 77.77 52696.20 88888.00 2007-01-12 02:56:57.906 012 18183.68 77.79 52696.11 88888.00 2007-01-12 02:56:58.406 012 18183.63 77.83 52696.02 88888.00 2007-01-12 02:56:58.906 012 18183.64 77.76 52696.06 88888.00 2007-01-12 02:56:59.406 012 18183.66 77.87 52696.01 88888.00 2007-01-12 02:56:59.906 012 18183.69 77.88 52696.03 88888.00 2007-01-12 02:57:00.406 012 18183.62 77.81 52696.09 88888.00 2007-01-12 02:57:00.906 012 18183.66 77.83 52696.01 88888.00 2007-01-12 02:57:01.406 012 18183.73 77.88 52696.05 88888.00 2007-01-12 02:57:01.906 012 18183.79 77.87 52696.09 88888.00 2007-01-12 02:57:02.406 012 18183.82 77.89 52696.00 88888.00 2007-01-12 02:57:02.906 012 18183.77 77.84 52695.81 88888.00 2007-01-12 02:57:03.406 012 18183.73 77.81 52695.86 88888.00 2007-01-12 02:57:03.906 012 18183.70 77.84 52696.01 88888.00 2007-01-12 02:57:04.406 012 18183.83 77.84 52695.99 88888.00 2007-01-12 02:57:04.906 012 18183.91 77.78 52695.93 88888.00 2007-01-12 02:57:05.406 012 18184.02 77.77 52695.88 88888.00 2007-01-12 02:57:05.906 012 18183.99 77.81 52695.87 88888.00 2007-01-12 02:57:06.406 012 18183.85 77.83 52695.97 88888.00 2007-01-12 02:57:06.906 012 18183.85 77.85 52695.96 88888.00 2007-01-12 02:57:07.406 012 18183.77 77.76 52695.90 88888.00 2007-01-12 02:57:07.906 012 18183.76 77.85 52695.90 88888.00 2007-01-12 02:57:08.406 012 18183.89 77.94 52695.89 88888.00 2007-01-12 02:57:08.906 012 18184.10 77.88 52695.91 88888.00 2007-01-12 02:57:09.406 012 18184.11 77.77 52696.06 88888.00 2007-01-12 02:57:09.906 012 18184.07 77.79 52696.10 88888.00 2007-01-12 02:57:10.406 012 18184.05 77.72 52696.10 88888.00 2007-01-12 02:57:10.906 012 18184.00 77.68 52696.14 88888.00 2007-01-12 02:57:11.406 012 18184.01 77.67 52696.11 88888.00 2007-01-12 02:57:11.906 012 18184.00 77.68 52696.02 88888.00 2007-01-12 02:57:12.406 012 18184.07 77.76 52695.87 88888.00 2007-01-12 02:57:12.906 012 18184.10 77.67 52695.83 88888.00 2007-01-12 02:57:13.406 012 18184.11 77.61 52695.85 88888.00 2007-01-12 02:57:13.906 012 18184.11 77.65 52695.80 88888.00 2007-01-12 02:57:14.406 012 18184.07 77.75 52695.74 88888.00 2007-01-12 02:57:14.906 012 18184.03 77.75 52695.76 88888.00 2007-01-12 02:57:15.406 012 18184.04 77.71 52695.82 88888.00 2007-01-12 02:57:15.906 012 18184.21 77.73 52695.78 88888.00 2007-01-12 02:57:16.406 012 18184.21 77.75 52695.76 88888.00 2007-01-12 02:57:16.906 012 18184.26 77.67 52695.76 88888.00 2007-01-12 02:57:17.406 012 18184.31 77.76 52695.63 88888.00 2007-01-12 02:57:17.906 012 18184.15 77.78 52695.59 88888.00 2007-01-12 02:57:18.406 012 18184.18 77.80 52695.56 88888.00 2007-01-12 02:57:18.906 012 18184.27 77.80 52695.66 88888.00 2007-01-12 02:57:19.406 012 18184.23 77.76 52695.70 88888.00 2007-01-12 02:57:19.906 012 18184.10 77.74 52695.71 88888.00 2007-01-12 02:57:20.406 012 18184.16 77.80 52695.71 88888.00 2007-01-12 02:57:20.906 012 18184.13 77.78 52695.64 88888.00 2007-01-12 02:57:21.406 012 18184.21 77.72 52695.68 88888.00 2007-01-12 02:57:21.906 012 18184.26 77.63 52695.83 88888.00 2007-01-12 02:57:22.406 012 18184.33 77.61 52695.82 88888.00 2007-01-12 02:57:22.906 012 18184.43 77.69 52695.75 88888.00 2007-01-12 02:57:23.406 012 18184.44 77.67 52695.81 88888.00 2007-01-12 02:57:23.906 012 18184.42 77.68 52695.83 88888.00 2007-01-12 02:57:24.406 012 18184.47 77.66 52695.78 88888.00 2007-01-12 02:57:24.906 012 18184.52 77.53 52695.70 88888.00 2007-01-12 02:57:25.406 012 18184.54 77.70 52695.85 88888.00 2007-01-12 02:57:25.906 012 18184.56 77.82 52695.81 88888.00 2007-01-12 02:57:26.406 012 18184.56 77.86 52695.92 88888.00 2007-01-12 02:57:26.906 012 18184.46 77.88 52695.91 88888.00 2007-01-12 02:57:27.406 012 18184.55 77.82 52695.88 88888.00 2007-01-12 02:57:27.906 012 18184.60 77.82 52695.87 88888.00 2007-01-12 02:57:28.406 012 18184.61 77.87 52695.94 88888.00 2007-01-12 02:57:28.906 012 18184.48 77.79 52695.92 88888.00 2007-01-12 02:57:29.406 012 18184.46 77.77 52695.81 88888.00 2007-01-12 02:57:29.906 012 18184.48 77.83 52695.82 88888.00 2007-01-12 02:57:30.406 012 18184.50 77.77 52695.90 88888.00 2007-01-12 02:57:30.906 012 18184.67 77.75 52695.86 88888.00 2007-01-12 02:57:31.406 012 18184.65 77.85 52695.82 88888.00 2007-01-12 02:57:31.906 012 18184.71 77.87 52695.81 88888.00 2007-01-12 02:57:32.406 012 18184.77 77.86 52695.86 88888.00 2007-01-12 02:57:32.906 012 18184.63 77.91 52695.85 88888.00 2007-01-12 02:57:33.406 012 18184.58 77.87 52695.78 88888.00 2007-01-12 02:57:33.906 012 18184.56 77.84 52695.87 88888.00 2007-01-12 02:57:34.406 012 18184.63 77.90 52695.80 88888.00 2007-01-12 02:57:34.906 012 18184.70 77.95 52695.87 88888.00 2007-01-12 02:57:35.406 012 18184.68 78.00 52695.80 88888.00 2007-01-12 02:57:35.906 012 18184.59 78.07 52695.86 88888.00 2007-01-12 02:57:36.406 012 18184.56 78.03 52695.97 88888.00 2007-01-12 02:57:36.906 012 18184.59 78.03 52696.05 88888.00 2007-01-12 02:57:37.406 012 18184.66 78.04 52695.96 88888.00 2007-01-12 02:57:37.906 012 18184.85 78.04 52695.94 88888.00 2007-01-12 02:57:38.406 012 18184.92 77.91 52695.91 88888.00 2007-01-12 02:57:38.906 012 18184.89 77.87 52695.91 88888.00 2007-01-12 02:57:39.406 012 18184.94 77.88 52696.04 88888.00 2007-01-12 02:57:39.906 012 18184.89 77.89 52696.10 88888.00 2007-01-12 02:57:40.406 012 18184.94 77.84 52696.01 88888.00 2007-01-12 02:57:40.906 012 18184.89 77.83 52695.97 88888.00 2007-01-12 02:57:41.406 012 18185.01 77.78 52695.97 88888.00 2007-01-12 02:57:41.906 012 18185.08 77.80 52695.96 88888.00 2007-01-12 02:57:42.406 012 18184.96 77.69 52696.00 88888.00 2007-01-12 02:57:42.906 012 18184.91 77.76 52695.98 88888.00 2007-01-12 02:57:43.406 012 18184.97 77.91 52695.91 88888.00 2007-01-12 02:57:43.906 012 18185.01 77.98 52695.93 88888.00 2007-01-12 02:57:44.406 012 18184.96 77.86 52695.93 88888.00 2007-01-12 02:57:44.906 012 18184.94 77.94 52695.83 88888.00 2007-01-12 02:57:45.406 012 18184.91 77.98 52695.91 88888.00 2007-01-12 02:57:45.906 012 18184.90 78.00 52696.11 88888.00 2007-01-12 02:57:46.406 012 18185.05 78.02 52696.22 88888.00 2007-01-12 02:57:46.906 012 18185.21 78.00 52696.22 88888.00 2007-01-12 02:57:47.406 012 18185.22 77.96 52696.18 88888.00 2007-01-12 02:57:47.906 012 18185.20 77.82 52696.04 88888.00 2007-01-12 02:57:48.406 012 18185.07 77.76 52696.03 88888.00 2007-01-12 02:57:48.906 012 18185.08 77.72 52696.12 88888.00 2007-01-12 02:57:49.406 012 18185.02 77.72 52696.11 88888.00 2007-01-12 02:57:49.906 012 18185.07 77.70 52696.08 88888.00 2007-01-12 02:57:50.406 012 18185.10 77.80 52696.15 88888.00 2007-01-12 02:57:50.906 012 18185.11 77.85 52696.10 88888.00 2007-01-12 02:57:51.406 012 18185.08 77.84 52696.05 88888.00 2007-01-12 02:57:51.906 012 18185.03 77.89 52696.13 88888.00 2007-01-12 02:57:52.406 012 18185.11 77.84 52696.13 88888.00 2007-01-12 02:57:52.906 012 18185.28 77.74 52696.18 88888.00 2007-01-12 02:57:53.406 012 18185.35 77.76 52696.21 88888.00 2007-01-12 02:57:53.906 012 18185.23 77.76 52696.16 88888.00 2007-01-12 02:57:54.406 012 18185.14 77.64 52696.16 88888.00 2007-01-12 02:57:54.906 012 18185.32 77.67 52696.11 88888.00 2007-01-12 02:57:55.406 012 18185.41 77.67 52696.09 88888.00 2007-01-12 02:57:55.906 012 18185.26 77.76 52696.10 88888.00 2007-01-12 02:57:56.406 012 18185.15 77.82 52696.16 88888.00 2007-01-12 02:57:56.906 012 18185.16 77.81 52696.12 88888.00 2007-01-12 02:57:57.406 012 18185.16 77.70 52696.01 88888.00 2007-01-12 02:57:57.906 012 18185.24 77.70 52696.02 88888.00 2007-01-12 02:57:58.406 012 18185.29 77.64 52695.96 88888.00 2007-01-12 02:57:58.906 012 18185.29 77.75 52695.87 88888.00 2007-01-12 02:57:59.406 012 18185.33 77.76 52695.79 88888.00 2007-01-12 02:57:59.906 012 18185.25 77.73 52695.82 88888.00 2007-01-12 02:58:00.406 012 18185.40 77.76 52695.87 88888.00 2007-01-12 02:58:00.906 012 18185.45 77.76 52695.82 88888.00 2007-01-12 02:58:01.406 012 18185.58 77.76 52695.92 88888.00 2007-01-12 02:58:01.906 012 18185.36 77.77 52695.91 88888.00 2007-01-12 02:58:02.406 012 18185.24 77.77 52695.88 88888.00 2007-01-12 02:58:02.906 012 18185.26 77.64 52695.83 88888.00 2007-01-12 02:58:03.406 012 18185.31 77.65 52695.89 88888.00 2007-01-12 02:58:03.906 012 18185.19 77.71 52695.91 88888.00 2007-01-12 02:58:04.406 012 18185.30 77.75 52695.83 88888.00 2007-01-12 02:58:04.906 012 18185.29 77.75 52695.97 88888.00 2007-01-12 02:58:05.406 012 18185.11 77.67 52695.97 88888.00 2007-01-12 02:58:05.906 012 18185.29 77.62 52695.78 88888.00 2007-01-12 02:58:06.406 012 18185.16 77.66 52695.69 88888.00 2007-01-12 02:58:06.906 012 18185.32 77.59 52695.67 88888.00 2007-01-12 02:58:07.406 012 18185.32 77.62 52695.77 88888.00 2007-01-12 02:58:07.906 012 18185.22 77.62 52695.78 88888.00 2007-01-12 02:58:08.406 012 18185.24 77.74 52695.78 88888.00 2007-01-12 02:58:08.906 012 18185.14 77.65 52695.88 88888.00 2007-01-12 02:58:09.406 012 18185.13 77.64 52695.80 88888.00 2007-01-12 02:58:09.906 012 18185.19 77.62 52695.69 88888.00 2007-01-12 02:58:10.406 012 18185.19 77.67 52695.78 88888.00 2007-01-12 02:58:10.906 012 18185.21 77.65 52695.75 88888.00 2007-01-12 02:58:11.406 012 18185.26 77.62 52695.74 88888.00 2007-01-12 02:58:11.906 012 18185.32 77.58 52695.82 88888.00 2007-01-12 02:58:12.406 012 18185.28 77.51 52695.83 88888.00 2007-01-12 02:58:12.906 012 18185.24 77.51 52695.90 88888.00 2007-01-12 02:58:13.406 012 18185.23 77.62 52695.77 88888.00 2007-01-12 02:58:13.906 012 18185.25 77.61 52695.67 88888.00 2007-01-12 02:58:14.406 012 18185.29 77.63 52695.68 88888.00 2007-01-12 02:58:14.906 012 18185.19 77.71 52695.59 88888.00 2007-01-12 02:58:15.406 012 18185.07 77.71 52695.60 88888.00 2007-01-12 02:58:15.906 012 18185.13 77.63 52695.71 88888.00 2007-01-12 02:58:16.406 012 18185.28 77.63 52695.63 88888.00 2007-01-12 02:58:16.906 012 18185.44 77.62 52695.60 88888.00 2007-01-12 02:58:17.406 012 18185.53 77.58 52695.59 88888.00 2007-01-12 02:58:17.906 012 18185.54 77.59 52695.59 88888.00 2007-01-12 02:58:18.406 012 18185.52 77.52 52695.59 88888.00 2007-01-12 02:58:18.906 012 18185.54 77.65 52695.63 88888.00 2007-01-12 02:58:19.406 012 18185.42 77.72 52695.67 88888.00 2007-01-12 02:58:19.906 012 18185.31 77.70 52695.64 88888.00 2007-01-12 02:58:20.406 012 18185.28 77.54 52695.64 88888.00 2007-01-12 02:58:20.906 012 18185.15 77.56 52695.69 88888.00 2007-01-12 02:58:21.406 012 18185.13 77.62 52695.76 88888.00 2007-01-12 02:58:21.906 012 18185.21 77.59 52695.70 88888.00 2007-01-12 02:58:22.406 012 18185.22 77.62 52695.69 88888.00 2007-01-12 02:58:22.906 012 18185.29 77.71 52695.75 88888.00 2007-01-12 02:58:23.406 012 18185.33 77.58 52695.71 88888.00 2007-01-12 02:58:23.906 012 18185.47 77.55 52695.74 88888.00 2007-01-12 02:58:24.406 012 18185.44 77.56 52695.76 88888.00 2007-01-12 02:58:24.906 012 18185.41 77.64 52695.69 88888.00 2007-01-12 02:58:25.406 012 18185.45 77.62 52695.70 88888.00 2007-01-12 02:58:25.906 012 18185.47 77.62 52695.73 88888.00 2007-01-12 02:58:26.406 012 18185.53 77.63 52695.69 88888.00 2007-01-12 02:58:26.906 012 18185.41 77.62 52695.73 88888.00 2007-01-12 02:58:27.406 012 18185.33 77.65 52695.79 88888.00 2007-01-12 02:58:27.906 012 18185.36 77.66 52695.73 88888.00 2007-01-12 02:58:28.406 012 18185.37 77.66 52695.75 88888.00 2007-01-12 02:58:28.906 012 18185.43 77.64 52695.91 88888.00 2007-01-12 02:58:29.406 012 18185.36 77.62 52695.87 88888.00 2007-01-12 02:58:29.906 012 18185.35 77.62 52695.94 88888.00 2007-01-12 02:58:30.406 012 18185.47 77.56 52695.90 88888.00 2007-01-12 02:58:30.906 012 18185.55 77.54 52695.83 88888.00 2007-01-12 02:58:31.406 012 18185.50 77.54 52695.78 88888.00 2007-01-12 02:58:31.906 012 18185.58 77.50 52695.78 88888.00 2007-01-12 02:58:32.406 012 18185.51 77.56 52695.55 88888.00 2007-01-12 02:58:32.906 012 18185.51 77.58 52695.57 88888.00 2007-01-12 02:58:33.406 012 18185.43 77.54 52695.57 88888.00 2007-01-12 02:58:33.906 012 18185.44 77.57 52695.66 88888.00 2007-01-12 02:58:34.406 012 18185.63 77.46 52695.65 88888.00 2007-01-12 02:58:34.906 012 18185.62 77.33 52695.56 88888.00 2007-01-12 02:58:35.406 012 18185.57 77.47 52695.59 88888.00 2007-01-12 02:58:35.906 012 18185.56 77.58 52695.75 88888.00 2007-01-12 02:58:36.406 012 18185.42 77.68 52695.79 88888.00 2007-01-12 02:58:36.906 012 18185.37 77.71 52695.90 88888.00 2007-01-12 02:58:37.406 012 18185.33 77.63 52695.87 88888.00 2007-01-12 02:58:37.906 012 18185.25 77.59 52695.82 88888.00 2007-01-12 02:58:38.406 012 18185.19 77.64 52695.81 88888.00 2007-01-12 02:58:38.906 012 18185.20 77.64 52695.82 88888.00 2007-01-12 02:58:39.406 012 18185.25 77.72 52695.85 88888.00 2007-01-12 02:58:39.906 012 18185.18 77.72 52695.68 88888.00 2007-01-12 02:58:40.406 012 18185.08 77.79 52695.63 88888.00 2007-01-12 02:58:40.906 012 18185.29 77.76 52695.70 88888.00 2007-01-12 02:58:41.406 012 18185.37 77.78 52695.76 88888.00 2007-01-12 02:58:41.906 012 18185.40 77.76 52695.80 88888.00 2007-01-12 02:58:42.406 012 18185.32 77.74 52695.77 88888.00 2007-01-12 02:58:42.906 012 18185.31 77.67 52695.75 88888.00 2007-01-12 02:58:43.406 012 18185.12 77.49 52695.78 88888.00 2007-01-12 02:58:43.906 012 18185.10 77.62 52695.71 88888.00 2007-01-12 02:58:44.406 012 18185.19 77.64 52695.73 88888.00 2007-01-12 02:58:44.906 012 18185.04 77.65 52695.70 88888.00 2007-01-12 02:58:45.406 012 18184.83 77.57 52695.64 88888.00 2007-01-12 02:58:45.906 012 18184.76 77.53 52695.63 88888.00 2007-01-12 02:58:46.406 012 18184.71 77.67 52695.71 88888.00 2007-01-12 02:58:46.906 012 18184.64 77.66 52695.60 88888.00 2007-01-12 02:58:47.406 012 18184.55 77.51 52695.51 88888.00 2007-01-12 02:58:47.906 012 18184.71 77.59 52695.46 88888.00 2007-01-12 02:58:48.406 012 18184.66 77.66 52695.69 88888.00 2007-01-12 02:58:48.906 012 18184.64 77.64 52695.74 88888.00 2007-01-12 02:58:49.406 012 18184.71 77.66 52695.77 88888.00 2007-01-12 02:58:49.906 012 18184.69 77.62 52695.77 88888.00 2007-01-12 02:58:50.406 012 18184.78 77.53 52695.74 88888.00 2007-01-12 02:58:50.906 012 18184.88 77.48 52695.70 88888.00 2007-01-12 02:58:51.406 012 18184.82 77.56 52695.93 88888.00 2007-01-12 02:58:51.906 012 18184.83 77.72 52695.97 88888.00 2007-01-12 02:58:52.406 012 18184.87 77.73 52695.97 88888.00 2007-01-12 02:58:52.906 012 18184.90 77.66 52695.87 88888.00 2007-01-12 02:58:53.406 012 18184.82 77.62 52695.75 88888.00 2007-01-12 02:58:53.906 012 18184.94 77.56 52695.83 88888.00 2007-01-12 02:58:54.406 012 18184.94 77.59 52695.93 88888.00 2007-01-12 02:58:54.906 012 18184.85 77.51 52695.96 88888.00 2007-01-12 02:58:55.406 012 18184.88 77.48 52695.97 88888.00 2007-01-12 02:58:55.906 012 18184.96 77.65 52695.94 88888.00 2007-01-12 02:58:56.406 012 18184.87 77.81 52695.96 88888.00 2007-01-12 02:58:56.906 012 18184.72 77.80 52695.93 88888.00 2007-01-12 02:58:57.406 012 18184.74 77.81 52695.85 88888.00 2007-01-12 02:58:57.906 012 18184.89 77.75 52695.75 88888.00 2007-01-12 02:58:58.406 012 18184.87 77.54 52695.83 88888.00 2007-01-12 02:58:58.906 012 18184.88 77.46 52695.96 88888.00 2007-01-12 02:58:59.406 012 18184.71 77.51 52695.96 88888.00 2007-01-12 02:58:59.906 012 18184.68 77.63 52695.81 88888.00 2007-01-12 02:59:00.406 012 18184.75 77.58 52695.82 88888.00 2007-01-12 02:59:00.906 012 18184.86 77.51 52695.86 88888.00 2007-01-12 02:59:01.406 012 18184.78 77.64 52695.71 88888.00 2007-01-12 02:59:01.906 012 18184.85 77.67 52695.77 88888.00 2007-01-12 02:59:02.406 012 18184.97 77.61 52695.71 88888.00 2007-01-12 02:59:02.906 012 18185.03 77.58 52695.75 88888.00 2007-01-12 02:59:03.406 012 18185.04 77.61 52695.88 88888.00 2007-01-12 02:59:03.906 012 18185.07 77.38 52695.75 88888.00 2007-01-12 02:59:04.406 012 18185.01 77.42 52695.65 88888.00 2007-01-12 02:59:04.906 012 18184.96 77.54 52695.76 88888.00 2007-01-12 02:59:05.406 012 18184.88 77.48 52695.79 88888.00 2007-01-12 02:59:05.906 012 18184.86 77.42 52695.80 88888.00 2007-01-12 02:59:06.406 012 18184.93 77.44 52695.86 88888.00 2007-01-12 02:59:06.906 012 18185.01 77.47 52695.75 88888.00 2007-01-12 02:59:07.406 012 18185.04 77.51 52695.75 88888.00 2007-01-12 02:59:07.906 012 18185.14 77.57 52695.78 88888.00 2007-01-12 02:59:08.406 012 18185.31 77.56 52695.90 88888.00 2007-01-12 02:59:08.906 012 18185.28 77.46 52695.96 88888.00 2007-01-12 02:59:09.406 012 18185.23 77.46 52695.96 88888.00 2007-01-12 02:59:09.906 012 18185.09 77.46 52695.93 88888.00 2007-01-12 02:59:10.406 012 18185.00 77.51 52695.99 88888.00 2007-01-12 02:59:10.906 012 18185.03 77.50 52696.00 88888.00 2007-01-12 02:59:11.406 012 18185.16 77.65 52695.98 88888.00 2007-01-12 02:59:11.906 012 18185.04 77.64 52696.00 88888.00 2007-01-12 02:59:12.406 012 18184.92 77.56 52695.89 88888.00 2007-01-12 02:59:12.906 012 18184.78 77.65 52695.83 88888.00 2007-01-12 02:59:13.406 012 18184.72 77.45 52695.83 88888.00 2007-01-12 02:59:13.906 012 18184.63 77.44 52695.77 88888.00 2007-01-12 02:59:14.406 012 18184.61 77.36 52695.79 88888.00 2007-01-12 02:59:14.906 012 18184.69 77.52 52695.82 88888.00 2007-01-12 02:59:15.406 012 18184.82 77.46 52695.78 88888.00 2007-01-12 02:59:15.906 012 18184.78 77.53 52695.86 88888.00 2007-01-12 02:59:16.406 012 18184.79 77.69 52695.87 88888.00 2007-01-12 02:59:16.906 012 18184.83 77.61 52695.90 88888.00 2007-01-12 02:59:17.406 012 18184.77 77.58 52695.96 88888.00 2007-01-12 02:59:17.906 012 18184.81 77.46 52695.99 88888.00 2007-01-12 02:59:18.406 012 18184.77 77.54 52695.96 88888.00 2007-01-12 02:59:18.906 012 18184.76 77.63 52695.96 88888.00 2007-01-12 02:59:19.406 012 18184.76 77.71 52695.88 88888.00 2007-01-12 02:59:19.906 012 18184.74 77.67 52695.88 88888.00 2007-01-12 02:59:20.406 012 18184.72 77.57 52695.92 88888.00 2007-01-12 02:59:20.906 012 18184.64 77.55 52695.86 88888.00 2007-01-12 02:59:21.406 012 18184.65 77.72 52695.88 88888.00 2007-01-12 02:59:21.906 012 18184.68 77.69 52695.88 88888.00 2007-01-12 02:59:22.406 012 18184.71 77.62 52695.94 88888.00 2007-01-12 02:59:22.906 012 18184.81 77.67 52695.91 88888.00 2007-01-12 02:59:23.406 012 18184.68 77.62 52695.88 88888.00 2007-01-12 02:59:23.906 012 18184.72 77.57 52696.02 88888.00 2007-01-12 02:59:24.406 012 18184.71 77.56 52696.03 88888.00 2007-01-12 02:59:24.906 012 18184.88 77.56 52695.99 88888.00 2007-01-12 02:59:25.406 012 18185.12 77.57 52696.00 88888.00 2007-01-12 02:59:25.906 012 18185.02 77.61 52695.97 88888.00 2007-01-12 02:59:26.406 012 18184.97 77.61 52695.94 88888.00 2007-01-12 02:59:26.906 012 18185.00 77.66 52696.02 88888.00 2007-01-12 02:59:27.406 012 18184.92 77.54 52696.03 88888.00 2007-01-12 02:59:27.906 012 18184.89 77.67 52696.05 88888.00 2007-01-12 02:59:28.406 012 18185.00 77.87 52696.12 88888.00 2007-01-12 02:59:28.906 012 18184.91 77.76 52696.08 88888.00 2007-01-12 02:59:29.406 012 18185.01 77.62 52696.09 88888.00 2007-01-12 02:59:29.906 012 18185.10 77.66 52696.13 88888.00 2007-01-12 02:59:30.406 012 18185.03 77.75 52696.04 88888.00 2007-01-12 02:59:30.906 012 18184.93 77.71 52696.00 88888.00 2007-01-12 02:59:31.406 012 18185.12 77.62 52696.02 88888.00 2007-01-12 02:59:31.906 012 18185.22 77.63 52696.03 88888.00 2007-01-12 02:59:32.406 012 18185.07 77.61 52696.01 88888.00 2007-01-12 02:59:32.906 012 18185.01 77.59 52695.87 88888.00 2007-01-12 02:59:33.406 012 18185.01 77.65 52695.86 88888.00 2007-01-12 02:59:33.906 012 18185.11 77.71 52695.96 88888.00 2007-01-12 02:59:34.406 012 18185.18 77.71 52695.87 88888.00 2007-01-12 02:59:34.906 012 18185.18 77.56 52695.83 88888.00 2007-01-12 02:59:35.406 012 18185.10 77.66 52695.79 88888.00 2007-01-12 02:59:35.906 012 18185.12 77.76 52695.77 88888.00 2007-01-12 02:59:36.406 012 18185.11 77.69 52695.87 88888.00 2007-01-12 02:59:36.906 012 18185.07 77.64 52695.82 88888.00 2007-01-12 02:59:37.406 012 18185.26 77.61 52695.86 88888.00 2007-01-12 02:59:37.906 012 18185.33 77.63 52695.86 88888.00 2007-01-12 02:59:38.406 012 18185.34 77.71 52695.89 88888.00 2007-01-12 02:59:38.906 012 18185.24 77.67 52695.90 88888.00 2007-01-12 02:59:39.406 012 18185.21 77.64 52695.87 88888.00 2007-01-12 02:59:39.906 012 18185.22 77.65 52695.97 88888.00 2007-01-12 02:59:40.406 012 18185.12 77.69 52695.96 88888.00 2007-01-12 02:59:40.906 012 18185.22 77.61 52695.86 88888.00 2007-01-12 02:59:41.406 012 18185.18 77.56 52695.86 88888.00 2007-01-12 02:59:41.906 012 18184.98 77.51 52695.96 88888.00 2007-01-12 02:59:42.406 012 18185.02 77.46 52696.01 88888.00 2007-01-12 02:59:42.906 012 18185.07 77.49 52696.00 88888.00 2007-01-12 02:59:43.406 012 18185.04 77.48 52695.86 88888.00 2007-01-12 02:59:43.906 012 18185.11 77.50 52695.88 88888.00 2007-01-12 02:59:44.406 012 18185.22 77.51 52695.91 88888.00 2007-01-12 02:59:44.906 012 18185.23 77.61 52695.92 88888.00 2007-01-12 02:59:45.406 012 18185.20 77.59 52695.96 88888.00 2007-01-12 02:59:45.906 012 18185.08 77.56 52695.96 88888.00 2007-01-12 02:59:46.406 012 18185.12 77.56 52695.89 88888.00 2007-01-12 02:59:46.906 012 18185.16 77.54 52695.86 88888.00 2007-01-12 02:59:47.406 012 18185.15 77.52 52695.81 88888.00 2007-01-12 02:59:47.906 012 18185.41 77.49 52695.81 88888.00 2007-01-12 02:59:48.406 012 18185.51 77.46 52695.92 88888.00 2007-01-12 02:59:48.906 012 18185.40 77.57 52695.82 88888.00 2007-01-12 02:59:49.406 012 18185.41 77.63 52695.87 88888.00 2007-01-12 02:59:49.906 012 18185.36 77.61 52695.86 88888.00 2007-01-12 02:59:50.406 012 18185.25 77.53 52695.82 88888.00 2007-01-12 02:59:50.906 012 18185.13 77.46 52695.81 88888.00 2007-01-12 02:59:51.406 012 18185.11 77.52 52695.93 88888.00 2007-01-12 02:59:51.906 012 18185.26 77.57 52695.88 88888.00 2007-01-12 02:59:52.406 012 18185.32 77.57 52695.89 88888.00 2007-01-12 02:59:52.906 012 18185.32 77.55 52695.91 88888.00 2007-01-12 02:59:53.406 012 18185.34 77.66 52695.85 88888.00 2007-01-12 02:59:53.906 012 18185.42 77.67 52695.87 88888.00 2007-01-12 02:59:54.406 012 18185.35 77.63 52695.92 88888.00 2007-01-12 02:59:54.906 012 18185.35 77.63 52695.89 88888.00 2007-01-12 02:59:55.406 012 18185.39 77.71 52695.94 88888.00 2007-01-12 02:59:55.906 012 18185.44 77.66 52696.02 88888.00 2007-01-12 02:59:56.406 012 18185.39 77.66 52695.91 88888.00 2007-01-12 02:59:56.906 012 18185.43 77.74 52695.66 88888.00 2007-01-12 02:59:57.406 012 18185.50 77.70 52695.68 88888.00 2007-01-12 02:59:57.906 012 18185.55 77.46 52695.77 88888.00 2007-01-12 02:59:58.406 012 18185.37 77.57 52695.80 88888.00 2007-01-12 02:59:58.906 012 18185.23 77.71 52695.79 88888.00 2007-01-12 02:59:59.406 012 18185.30 77.71 52695.94 88888.00 2007-01-12 02:59:59.906 012 18185.24 77.74 52696.04 88888.00 2007-01-12 03:00:00.406 012 18185.16 77.79 52696.08 88888.00 2007-01-12 03:00:00.906 012 18185.25 77.74 52696.05 88888.00 2007-01-12 03:00:01.406 012 18185.40 77.63 52695.96 88888.00 2007-01-12 03:00:01.906 012 18185.47 77.55 52695.87 88888.00 2007-01-12 03:00:02.406 012 18185.42 77.56 52695.92 88888.00 2007-01-12 03:00:02.906 012 18185.45 77.65 52696.08 88888.00 2007-01-12 03:00:03.406 012 18185.39 77.58 52696.09 88888.00 2007-01-12 03:00:03.906 012 18185.45 77.65 52696.03 88888.00 2007-01-12 03:00:04.406 012 18185.40 77.63 52695.97 88888.00 2007-01-12 03:00:04.906 012 18185.40 77.63 52695.86 88888.00 2007-01-12 03:00:05.406 012 18185.34 77.63 52695.74 88888.00 2007-01-12 03:00:05.906 012 18185.35 77.58 52695.76 88888.00 2007-01-12 03:00:06.406 012 18185.44 77.55 52695.79 88888.00 2007-01-12 03:00:06.906 012 18185.40 77.50 52695.83 88888.00 2007-01-12 03:00:07.403 012 18185.32 77.49 52695.81 88888.00 2007-01-12 03:00:07.903 012 18185.42 77.45 52695.88 88888.00 2007-01-12 03:00:08.403 012 18185.36 77.40 52695.99 88888.00 2007-01-12 03:00:08.903 012 18185.41 77.54 52695.92 88888.00 2007-01-12 03:00:09.403 012 18185.46 77.54 52696.03 88888.00 2007-01-12 03:00:09.903 012 18185.39 77.59 52696.01 88888.00 2007-01-12 03:00:10.403 012 18185.36 77.61 52696.01 88888.00 2007-01-12 03:00:10.903 012 18185.40 77.58 52695.97 88888.00 2007-01-12 03:00:11.403 012 18185.43 77.55 52696.02 88888.00 2007-01-12 03:00:11.903 012 18185.52 77.56 52696.06 88888.00 2007-01-12 03:00:12.403 012 18185.53 77.61 52695.98 88888.00 2007-01-12 03:00:12.903 012 18185.61 77.53 52696.00 88888.00 2007-01-12 03:00:13.403 012 18185.50 77.47 52696.00 88888.00 2007-01-12 03:00:13.903 012 18185.43 77.50 52696.04 88888.00 2007-01-12 03:00:14.403 012 18185.43 77.51 52695.97 88888.00 2007-01-12 03:00:14.903 012 18185.43 77.45 52695.96 88888.00 2007-01-12 03:00:15.403 012 18185.50 77.45 52695.99 88888.00 2007-01-12 03:00:15.903 012 18185.48 77.39 52696.01 88888.00 2007-01-12 03:00:16.403 012 18185.37 77.37 52695.96 88888.00 2007-01-12 03:00:16.903 012 18185.35 77.43 52695.88 88888.00 2007-01-12 03:00:17.403 012 18185.43 77.46 52696.01 88888.00 2007-01-12 03:00:17.903 012 18185.41 77.43 52696.01 88888.00 2007-01-12 03:00:18.403 012 18185.35 77.43 52696.01 88888.00 2007-01-12 03:00:18.903 012 18185.51 77.42 52696.05 88888.00 2007-01-12 03:00:19.403 012 18185.42 77.44 52696.00 88888.00 2007-01-12 03:00:19.903 012 18185.35 77.43 52695.96 88888.00 2007-01-12 03:00:20.403 012 18185.51 77.44 52696.01 88888.00 2007-01-12 03:00:20.903 012 18185.48 77.38 52695.92 88888.00 2007-01-12 03:00:21.403 012 18185.45 77.28 52695.94 88888.00 2007-01-12 03:00:21.903 012 18185.53 77.34 52695.88 88888.00 2007-01-12 03:00:22.403 012 18185.52 77.29 52695.82 88888.00 2007-01-12 03:00:22.903 012 18185.39 77.15 52695.87 88888.00 2007-01-12 03:00:23.403 012 18185.50 77.15 52695.98 88888.00 2007-01-12 03:00:23.903 012 18185.48 77.25 52695.93 88888.00 2007-01-12 03:00:24.403 012 18185.42 77.26 52695.94 88888.00 2007-01-12 03:00:24.903 012 18185.46 77.31 52695.89 88888.00 2007-01-12 03:00:25.403 012 18185.40 77.30 52695.82 88888.00 2007-01-12 03:00:25.903 012 18185.41 77.15 52695.94 88888.00 2007-01-12 03:00:26.403 012 18185.48 77.21 52696.10 88888.00 2007-01-12 03:00:26.903 012 18185.51 77.14 52696.04 88888.00 2007-01-12 03:00:27.403 012 18185.55 77.12 52695.89 88888.00 2007-01-12 03:00:27.903 012 18185.55 77.16 52695.81 88888.00 2007-01-12 03:00:28.403 012 18185.56 77.22 52695.75 88888.00 2007-01-12 03:00:28.903 012 18185.59 77.16 52695.83 88888.00 2007-01-12 03:00:29.403 012 18185.72 77.15 52695.87 88888.00 2007-01-12 03:00:29.903 012 18185.75 77.18 52695.82 88888.00 2007-01-12 03:00:30.403 012 18185.66 77.10 52695.87 88888.00 2007-01-12 03:00:30.903 012 18185.66 77.04 52695.89 88888.00 2007-01-12 03:00:31.403 012 18185.74 77.11 52696.01 88888.00 2007-01-12 03:00:31.903 012 18185.67 77.14 52695.94 88888.00 2007-01-12 03:00:32.403 012 18185.79 77.14 52695.89 88888.00 2007-01-12 03:00:32.903 012 18185.83 77.17 52695.81 88888.00 2007-01-12 03:00:33.403 012 18185.76 77.30 52695.82 88888.00 2007-01-12 03:00:33.903 012 18185.75 77.29 52695.83 88888.00 2007-01-12 03:00:34.403 012 18185.74 77.24 52695.85 88888.00 2007-01-12 03:00:34.903 012 18185.76 77.11 52695.91 88888.00 2007-01-12 03:00:35.403 012 18185.85 77.04 52695.92 88888.00 2007-01-12 03:00:35.903 012 18185.83 77.05 52695.92 88888.00 2007-01-12 03:00:36.403 012 18185.77 77.20 52695.89 88888.00 2007-01-12 03:00:36.903 012 18185.75 77.30 52695.74 88888.00 2007-01-12 03:00:37.403 012 18185.87 77.24 52695.66 88888.00 2007-01-12 03:00:37.903 012 18185.83 77.20 52695.55 88888.00 2007-01-12 03:00:38.403 012 18185.91 77.21 52695.54 88888.00 2007-01-12 03:00:38.903 012 18186.00 77.25 52695.59 88888.00 2007-01-12 03:00:39.403 012 18185.88 77.29 52695.75 88888.00 2007-01-12 03:00:39.903 012 18185.80 77.15 52695.68 88888.00 2007-01-12 03:00:40.403 012 18185.85 77.12 52695.63 88888.00 2007-01-12 03:00:40.903 012 18185.90 77.02 52695.58 88888.00 2007-01-12 03:00:41.403 012 18185.88 77.04 52695.66 88888.00 2007-01-12 03:00:41.903 012 18185.78 76.98 52695.69 88888.00 2007-01-12 03:00:42.403 012 18185.84 77.05 52695.69 88888.00 2007-01-12 03:00:42.903 012 18185.85 77.10 52695.71 88888.00 2007-01-12 03:00:43.403 012 18185.79 77.10 52695.56 88888.00 2007-01-12 03:00:43.903 012 18185.86 77.12 52695.56 88888.00 2007-01-12 03:00:44.403 012 18185.97 77.05 52695.70 88888.00 2007-01-12 03:00:44.903 012 18185.88 77.00 52695.74 88888.00 2007-01-12 03:00:45.403 012 18185.95 77.07 52695.69 88888.00 2007-01-12 03:00:45.903 012 18185.92 77.01 52695.69 88888.00 2007-01-12 03:00:46.403 012 18185.92 77.05 52695.78 88888.00 2007-01-12 03:00:46.903 012 18185.86 76.97 52695.81 88888.00 2007-01-12 03:00:47.403 012 18185.67 77.10 52695.77 88888.00 2007-01-12 03:00:47.903 012 18185.66 77.13 52695.80 88888.00 2007-01-12 03:00:48.403 012 18185.66 77.13 52695.68 88888.00 2007-01-12 03:00:48.903 012 18185.73 77.19 52695.75 88888.00 2007-01-12 03:00:49.403 012 18185.77 77.18 52695.75 88888.00 2007-01-12 03:00:49.903 012 18185.83 77.02 52695.75 88888.00 2007-01-12 03:00:50.403 012 18185.88 77.08 52695.74 88888.00 2007-01-12 03:00:50.903 012 18185.81 77.11 52695.80 88888.00 2007-01-12 03:00:51.403 012 18185.81 77.10 52695.75 88888.00 2007-01-12 03:00:51.903 012 18185.84 77.14 52695.70 88888.00 2007-01-12 03:00:52.403 012 18185.92 77.09 52695.67 88888.00 2007-01-12 03:00:52.903 012 18185.97 77.17 52695.64 88888.00 2007-01-12 03:00:53.403 012 18186.04 77.21 52695.69 88888.00 2007-01-12 03:00:53.903 012 18185.99 77.14 52695.79 88888.00 2007-01-12 03:00:54.403 012 18186.00 77.11 52695.83 88888.00 2007-01-12 03:00:54.903 012 18186.04 77.17 52695.83 88888.00 2007-01-12 03:00:55.403 012 18185.99 77.12 52695.70 88888.00 2007-01-12 03:00:55.903 012 18185.92 77.09 52695.70 88888.00 2007-01-12 03:00:56.403 012 18185.96 77.10 52695.66 88888.00 2007-01-12 03:00:56.903 012 18185.97 77.02 52695.62 88888.00 2007-01-12 03:00:57.403 012 18185.90 76.97 52695.65 88888.00 2007-01-12 03:00:57.903 012 18185.89 76.90 52695.63 88888.00 2007-01-12 03:00:58.403 012 18185.94 76.89 52695.71 88888.00 2007-01-12 03:00:58.903 012 18185.91 77.11 52695.73 88888.00 2007-01-12 03:00:59.403 012 18185.84 77.13 52695.82 88888.00 2007-01-12 03:00:59.903 012 18185.88 77.15 52695.83 88888.00 2007-01-12 03:01:00.403 012 18185.92 77.18 52695.77 88888.00 2007-01-12 03:01:00.903 012 18185.86 77.12 52695.68 88888.00 2007-01-12 03:01:01.403 012 18185.96 77.07 52695.52 88888.00 2007-01-12 03:01:01.903 012 18186.01 77.05 52695.63 88888.00 2007-01-12 03:01:02.403 012 18185.90 77.15 52695.54 88888.00 2007-01-12 03:01:02.903 012 18185.88 77.10 52695.51 88888.00 2007-01-12 03:01:03.403 012 18185.90 77.10 52695.56 88888.00 2007-01-12 03:01:03.903 012 18185.99 77.06 52695.62 88888.00 2007-01-12 03:01:04.403 012 18185.95 77.05 52695.65 88888.00 2007-01-12 03:01:04.903 012 18185.91 77.01 52695.79 88888.00 2007-01-12 03:01:05.403 012 18185.98 76.95 52695.65 88888.00 2007-01-12 03:01:05.903 012 18185.87 76.94 52695.69 88888.00 2007-01-12 03:01:06.403 012 18185.86 76.90 52695.77 88888.00 2007-01-12 03:01:06.903 012 18185.81 76.97 52695.86 88888.00 2007-01-12 03:01:07.403 012 18185.79 76.99 52695.94 88888.00 2007-01-12 03:01:07.903 012 18185.89 76.97 52695.83 88888.00 2007-01-12 03:01:08.403 012 18185.90 76.89 52695.77 88888.00 2007-01-12 03:01:08.903 012 18185.78 77.01 52695.87 88888.00 2007-01-12 03:01:09.403 012 18185.72 77.04 52695.85 88888.00 2007-01-12 03:01:09.903 012 18185.73 77.01 52695.65 88888.00 2007-01-12 03:01:10.403 012 18185.68 76.97 52695.48 88888.00 2007-01-12 03:01:10.903 012 18185.69 77.00 52695.50 88888.00 2007-01-12 03:01:11.403 012 18185.81 76.92 52695.55 88888.00 2007-01-12 03:01:11.903 012 18185.80 76.87 52695.57 88888.00 2007-01-12 03:01:12.403 012 18185.78 76.80 52695.55 88888.00 2007-01-12 03:01:12.903 012 18185.77 76.78 52695.54 88888.00 2007-01-12 03:01:13.403 012 18185.78 76.90 52695.53 88888.00 2007-01-12 03:01:13.903 012 18185.69 76.83 52695.56 88888.00 2007-01-12 03:01:14.403 012 18185.61 76.88 52695.67 88888.00 2007-01-12 03:01:14.903 012 18185.63 76.99 52695.71 88888.00 2007-01-12 03:01:15.403 012 18185.67 76.97 52695.71 88888.00 2007-01-12 03:01:15.903 012 18185.74 76.99 52695.74 88888.00 2007-01-12 03:01:16.403 012 18185.74 76.92 52695.80 88888.00 2007-01-12 03:01:16.903 012 18185.79 76.96 52695.76 88888.00 2007-01-12 03:01:17.403 012 18185.77 76.95 52695.62 88888.00 2007-01-12 03:01:17.903 012 18185.78 76.96 52695.53 88888.00 2007-01-12 03:01:18.403 012 18185.81 76.89 52695.63 88888.00 2007-01-12 03:01:18.903 012 18185.77 76.96 52695.68 88888.00 2007-01-12 03:01:19.403 012 18185.80 76.97 52695.67 88888.00 2007-01-12 03:01:19.903 012 18185.91 76.95 52695.63 88888.00 2007-01-12 03:01:20.403 012 18185.95 76.98 52695.63 88888.00 2007-01-12 03:01:20.903 012 18185.90 76.97 52695.67 88888.00 2007-01-12 03:01:21.403 012 18185.89 76.94 52695.69 88888.00 2007-01-12 03:01:21.903 012 18185.94 76.96 52695.68 88888.00 2007-01-12 03:01:22.403 012 18185.95 76.86 52695.66 88888.00 2007-01-12 03:01:22.903 012 18185.92 76.97 52695.63 88888.00 2007-01-12 03:01:23.403 012 18185.80 77.09 52695.60 88888.00 2007-01-12 03:01:23.903 012 18185.80 77.12 52695.69 88888.00 2007-01-12 03:01:24.403 012 18185.86 77.12 52695.74 88888.00 2007-01-12 03:01:24.903 012 18185.84 77.09 52695.78 88888.00 2007-01-12 03:01:25.403 012 18185.75 77.04 52695.73 88888.00 2007-01-12 03:01:25.903 012 18185.79 77.03 52695.66 88888.00 2007-01-12 03:01:26.403 012 18185.88 77.01 52695.69 88888.00 2007-01-12 03:01:26.903 012 18185.90 76.96 52695.77 88888.00 2007-01-12 03:01:27.403 012 18185.86 76.91 52695.64 88888.00 2007-01-12 03:01:27.903 012 18185.68 76.97 52695.57 88888.00 2007-01-12 03:01:28.403 012 18185.67 77.00 52695.62 88888.00 2007-01-12 03:01:28.903 012 18185.66 77.03 52695.56 88888.00 2007-01-12 03:01:29.403 012 18185.74 77.00 52695.60 88888.00 2007-01-12 03:01:29.903 012 18185.83 77.02 52695.58 88888.00 2007-01-12 03:01:30.403 012 18185.87 77.02 52695.43 88888.00 2007-01-12 03:01:30.903 012 18185.78 76.99 52695.51 88888.00 2007-01-12 03:01:31.403 012 18185.81 76.98 52695.46 88888.00 2007-01-12 03:01:31.903 012 18185.91 77.05 52695.51 88888.00 2007-01-12 03:01:32.403 012 18185.84 76.99 52695.54 88888.00 2007-01-12 03:01:32.903 012 18185.87 76.94 52695.79 88888.00 2007-01-12 03:01:33.403 012 18186.04 77.01 52695.77 88888.00 2007-01-12 03:01:33.903 012 18186.04 77.03 52695.62 88888.00 2007-01-12 03:01:34.403 012 18185.88 77.03 52695.67 88888.00 2007-01-12 03:01:34.903 012 18185.90 77.07 52695.67 88888.00 2007-01-12 03:01:35.403 012 18185.90 77.04 52695.64 88888.00 2007-01-12 03:01:35.903 012 18185.81 77.08 52695.64 88888.00 2007-01-12 03:01:36.403 012 18185.79 77.04 52695.68 88888.00 2007-01-12 03:01:36.903 012 18185.75 77.00 52695.69 88888.00 2007-01-12 03:01:37.403 012 18185.69 76.88 52695.60 88888.00 2007-01-12 03:01:37.903 012 18185.78 76.96 52695.55 88888.00 2007-01-12 03:01:38.403 012 18185.73 76.97 52695.55 88888.00 2007-01-12 03:01:38.903 012 18185.73 76.92 52695.47 88888.00 2007-01-12 03:01:39.403 012 18185.81 76.96 52695.54 88888.00 2007-01-12 03:01:39.903 012 18185.88 76.96 52695.63 88888.00 2007-01-12 03:01:40.403 012 18185.79 76.99 52695.74 88888.00 2007-01-12 03:01:40.903 012 18185.72 76.98 52695.73 88888.00 2007-01-12 03:01:41.403 012 18185.74 76.91 52695.73 88888.00 2007-01-12 03:01:41.903 012 18185.79 76.89 52695.68 88888.00 2007-01-12 03:01:42.403 012 18185.88 76.97 52695.59 88888.00 2007-01-12 03:01:42.903 012 18185.84 77.04 52695.59 88888.00 2007-01-12 03:01:43.403 012 18185.85 77.06 52695.52 88888.00 2007-01-12 03:01:43.903 012 18185.77 77.10 52695.52 88888.00 2007-01-12 03:01:44.403 012 18185.75 77.05 52695.44 88888.00 2007-01-12 03:01:44.903 012 18185.80 77.01 52695.45 88888.00 2007-01-12 03:01:45.403 012 18185.80 77.02 52695.48 88888.00 2007-01-12 03:01:45.903 012 18185.86 77.06 52695.53 88888.00 2007-01-12 03:01:46.403 012 18185.78 77.04 52695.60 88888.00 2007-01-12 03:01:46.903 012 18185.76 76.99 52695.53 88888.00 2007-01-12 03:01:47.403 012 18185.73 76.96 52695.66 88888.00 2007-01-12 03:01:47.903 012 18185.80 76.90 52695.69 88888.00 2007-01-12 03:01:48.403 012 18185.78 76.95 52695.68 88888.00 2007-01-12 03:01:48.903 012 18185.77 76.98 52695.53 88888.00 2007-01-12 03:01:49.403 012 18185.92 77.00 52695.43 88888.00 2007-01-12 03:01:49.903 012 18185.94 76.95 52695.44 88888.00 2007-01-12 03:01:50.403 012 18185.90 76.92 52695.51 88888.00 2007-01-12 03:01:50.903 012 18185.80 76.82 52695.52 88888.00 2007-01-12 03:01:51.403 012 18185.69 76.80 52695.56 88888.00 2007-01-12 03:01:51.903 012 18185.72 76.79 52695.58 88888.00 2007-01-12 03:01:52.403 012 18185.69 76.83 52695.66 88888.00 2007-01-12 03:01:52.903 012 18185.70 76.94 52695.59 88888.00 2007-01-12 03:01:53.403 012 18185.78 76.82 52695.56 88888.00 2007-01-12 03:01:53.903 012 18185.77 76.63 52695.57 88888.00 2007-01-12 03:01:54.403 012 18185.79 76.92 52695.68 88888.00 2007-01-12 03:01:54.903 012 18185.88 76.86 52695.74 88888.00 2007-01-12 03:01:55.403 012 18185.87 76.87 52695.74 88888.00 2007-01-12 03:01:55.903 012 18185.83 76.91 52695.70 88888.00 2007-01-12 03:01:56.403 012 18185.85 76.97 52695.63 88888.00 2007-01-12 03:01:56.903 012 18185.89 76.92 52695.64 88888.00 2007-01-12 03:01:57.403 012 18185.80 76.80 52695.53 88888.00 2007-01-12 03:01:57.903 012 18185.77 76.78 52695.57 88888.00 2007-01-12 03:01:58.403 012 18185.81 76.77 52695.64 88888.00 2007-01-12 03:01:58.903 012 18185.81 76.76 52695.60 88888.00 2007-01-12 03:01:59.403 012 18185.83 76.68 52695.56 88888.00 2007-01-12 03:01:59.903 012 18185.90 76.63 52695.60 88888.00 2007-01-12 03:02:00.403 012 18185.87 76.66 52695.69 88888.00 2007-01-12 03:02:00.903 012 18185.81 76.69 52695.66 88888.00 2007-01-12 03:02:01.403 012 18185.80 76.79 52695.56 88888.00 2007-01-12 03:02:01.903 012 18185.83 76.77 52695.60 88888.00 2007-01-12 03:02:02.403 012 18185.75 76.77 52695.62 88888.00 2007-01-12 03:02:02.903 012 18185.77 76.84 52695.46 88888.00 2007-01-12 03:02:03.403 012 18185.80 76.78 52695.42 88888.00 2007-01-12 03:02:03.903 012 18185.79 76.75 52695.39 88888.00 2007-01-12 03:02:04.403 012 18185.80 76.69 52695.44 88888.00 2007-01-12 03:02:04.903 012 18185.77 76.48 52695.50 88888.00 2007-01-12 03:02:05.403 012 18185.70 76.58 52695.46 88888.00 2007-01-12 03:02:05.903 012 18185.76 76.58 52695.43 88888.00 2007-01-12 03:02:06.403 012 18185.76 76.65 52695.45 88888.00 2007-01-12 03:02:06.903 012 18185.78 76.73 52695.51 88888.00 2007-01-12 03:02:07.403 012 18185.76 76.63 52695.48 88888.00 2007-01-12 03:02:07.903 012 18185.83 76.58 52695.57 88888.00 2007-01-12 03:02:08.403 012 18185.90 76.62 52695.64 88888.00 2007-01-12 03:02:08.903 012 18185.84 76.68 52695.67 88888.00 2007-01-12 03:02:09.403 012 18185.85 76.73 52695.63 88888.00 2007-01-12 03:02:09.903 012 18185.92 76.72 52695.53 88888.00 2007-01-12 03:02:10.403 012 18185.87 76.63 52695.45 88888.00 2007-01-12 03:02:10.903 012 18185.85 76.65 52695.41 88888.00 2007-01-12 03:02:11.403 012 18185.86 76.64 52695.51 88888.00 2007-01-12 03:02:11.903 012 18185.83 76.68 52695.58 88888.00 2007-01-12 03:02:12.403 012 18185.87 76.73 52695.56 88888.00 2007-01-12 03:02:12.903 012 18185.77 76.72 52695.70 88888.00 2007-01-12 03:02:13.403 012 18185.62 76.72 52695.73 88888.00 2007-01-12 03:02:13.903 012 18185.62 76.70 52695.65 88888.00 2007-01-12 03:02:14.403 012 18185.66 76.66 52695.69 88888.00 2007-01-12 03:02:14.903 012 18185.78 76.63 52695.70 88888.00 2007-01-12 03:02:15.403 012 18185.81 76.63 52695.81 88888.00 2007-01-12 03:02:15.903 012 18185.68 76.70 52695.73 88888.00 2007-01-12 03:02:16.403 012 18185.72 76.75 52695.52 88888.00 2007-01-12 03:02:16.903 012 18185.73 76.83 52695.55 88888.00 2007-01-12 03:02:17.403 012 18185.66 76.83 52695.64 88888.00 2007-01-12 03:02:17.903 012 18185.81 76.84 52695.60 88888.00 2007-01-12 03:02:18.403 012 18185.87 76.72 52695.54 88888.00 2007-01-12 03:02:18.903 012 18185.73 76.74 52695.55 88888.00 2007-01-12 03:02:19.403 012 18185.66 76.69 52695.44 88888.00 2007-01-12 03:02:19.903 012 18185.68 76.64 52695.54 88888.00 2007-01-12 03:02:20.403 012 18185.74 76.54 52695.48 88888.00 2007-01-12 03:02:20.903 012 18185.72 76.66 52695.47 88888.00 2007-01-12 03:02:21.403 012 18185.66 76.67 52695.60 88888.00 2007-01-12 03:02:21.903 012 18185.74 76.75 52695.66 88888.00 2007-01-12 03:02:22.403 012 18185.78 76.67 52695.64 88888.00 2007-01-12 03:02:22.903 012 18185.76 76.68 52695.73 88888.00 2007-01-12 03:02:23.403 012 18185.67 76.65 52695.65 88888.00 2007-01-12 03:02:23.903 012 18185.74 76.59 52695.62 88888.00 2007-01-12 03:02:24.403 012 18185.78 76.70 52695.50 88888.00 2007-01-12 03:02:24.903 012 18185.68 76.77 52695.48 88888.00 2007-01-12 03:02:25.403 012 18185.68 76.81 52695.54 88888.00 2007-01-12 03:02:25.903 012 18185.61 76.80 52695.52 88888.00 2007-01-12 03:02:26.403 012 18185.54 76.70 52695.47 88888.00 2007-01-12 03:02:26.903 012 18185.64 76.59 52695.51 88888.00 2007-01-12 03:02:27.403 012 18185.46 76.56 52695.41 88888.00 2007-01-12 03:02:27.903 012 18185.56 76.67 52695.43 88888.00 2007-01-12 03:02:28.403 012 18185.66 76.72 52695.53 88888.00 2007-01-12 03:02:28.903 012 18185.66 76.76 52695.56 88888.00 2007-01-12 03:02:29.403 012 18185.70 76.79 52695.51 88888.00 2007-01-12 03:02:29.903 012 18185.63 76.84 52695.34 88888.00 2007-01-12 03:02:30.403 012 18185.44 76.85 52695.34 88888.00 2007-01-12 03:02:30.903 012 18185.42 76.87 52695.31 88888.00 2007-01-12 03:02:31.403 012 18185.55 76.84 52695.28 88888.00 2007-01-12 03:02:31.903 012 18185.69 76.79 52695.30 88888.00 2007-01-12 03:02:32.403 012 18185.78 76.73 52695.27 88888.00 2007-01-12 03:02:32.903 012 18185.73 76.80 52695.27 88888.00 2007-01-12 03:02:33.403 012 18185.67 76.86 52695.46 88888.00 2007-01-12 03:02:33.903 012 18185.63 76.83 52695.53 88888.00 2007-01-12 03:02:34.403 012 18185.63 76.86 52695.41 88888.00 2007-01-12 03:02:34.903 012 18185.65 76.87 52695.33 88888.00 2007-01-12 03:02:35.403 012 18185.62 76.79 52695.35 88888.00 2007-01-12 03:02:35.903 012 18185.59 76.81 52695.43 88888.00 2007-01-12 03:02:36.403 012 18185.58 76.86 52695.46 88888.00 2007-01-12 03:02:36.903 012 18185.48 76.86 52695.47 88888.00 2007-01-12 03:02:37.403 012 18185.48 76.80 52695.47 88888.00 2007-01-12 03:02:37.903 012 18185.57 76.67 52695.43 88888.00 2007-01-12 03:02:38.403 012 18185.65 76.65 52695.47 88888.00 2007-01-12 03:02:38.903 012 18185.64 76.72 52695.58 88888.00 2007-01-12 03:02:39.403 012 18185.61 76.69 52695.71 88888.00 2007-01-12 03:02:39.903 012 18185.63 76.72 52695.60 88888.00 2007-01-12 03:02:40.403 012 18185.59 76.84 52695.56 88888.00 2007-01-12 03:02:40.903 012 18185.55 76.86 52695.48 88888.00 2007-01-12 03:02:41.403 012 18185.56 76.78 52695.51 88888.00 2007-01-12 03:02:41.903 012 18185.70 76.64 52695.58 88888.00 2007-01-12 03:02:42.403 012 18185.73 76.69 52695.62 88888.00 2007-01-12 03:02:42.903 012 18185.69 76.65 52695.56 88888.00 2007-01-12 03:02:43.403 012 18185.67 76.63 52695.44 88888.00 2007-01-12 03:02:43.903 012 18185.61 76.64 52695.34 88888.00 2007-01-12 03:02:44.403 012 18185.59 76.64 52695.41 88888.00 2007-01-12 03:02:44.903 012 18185.62 76.76 52695.43 88888.00 2007-01-12 03:02:45.403 012 18185.56 76.74 52695.32 88888.00 2007-01-12 03:02:45.903 012 18185.57 76.65 52695.36 88888.00 2007-01-12 03:02:46.403 012 18185.68 76.64 52695.44 88888.00 2007-01-12 03:02:46.903 012 18185.64 76.71 52695.46 88888.00 2007-01-12 03:02:47.403 012 18185.62 76.65 52695.46 88888.00 2007-01-12 03:02:47.903 012 18185.59 76.66 52695.33 88888.00 2007-01-12 03:02:48.403 012 18185.69 76.72 52695.40 88888.00 2007-01-12 03:02:48.903 012 18185.68 76.75 52695.45 88888.00 2007-01-12 03:02:49.403 012 18185.65 76.77 52695.38 88888.00 2007-01-12 03:02:49.903 012 18185.53 76.80 52695.45 88888.00 2007-01-12 03:02:50.403 012 18185.44 76.76 52695.48 88888.00 2007-01-12 03:02:50.903 012 18185.47 76.80 52695.56 88888.00 2007-01-12 03:02:51.403 012 18185.59 76.88 52695.44 88888.00 2007-01-12 03:02:51.903 012 18185.67 76.77 52695.43 88888.00 2007-01-12 03:02:52.403 012 18185.64 76.70 52695.44 88888.00 2007-01-12 03:02:52.903 012 18185.59 76.85 52695.51 88888.00 2007-01-12 03:02:53.403 012 18185.67 76.84 52695.53 88888.00 2007-01-12 03:02:53.903 012 18185.76 76.77 52695.42 88888.00 2007-01-12 03:02:54.403 012 18185.66 76.86 52695.36 88888.00 2007-01-12 03:02:54.903 012 18185.65 76.83 52695.36 88888.00 2007-01-12 03:02:55.403 012 18185.62 76.82 52695.48 88888.00 2007-01-12 03:02:55.903 012 18185.68 76.61 52695.60 88888.00 2007-01-12 03:02:56.403 012 18185.65 76.69 52695.62 88888.00 2007-01-12 03:02:56.903 012 18185.64 76.75 52695.55 88888.00 2007-01-12 03:02:57.403 012 18185.63 76.71 52695.50 88888.00 2007-01-12 03:02:57.903 012 18185.59 76.65 52695.36 88888.00 2007-01-12 03:02:58.403 012 18185.61 76.71 52695.40 88888.00 2007-01-12 03:02:58.903 012 18185.42 76.78 52695.40 88888.00 2007-01-12 03:02:59.403 012 18185.36 76.80 52695.52 88888.00 2007-01-12 03:02:59.903 012 18185.52 76.80 52695.57 88888.00 2007-01-12 03:03:00.403 012 18185.59 76.73 52695.52 88888.00 2007-01-12 03:03:00.903 012 18185.63 76.67 52695.54 88888.00 2007-01-12 03:03:01.403 012 18185.56 76.67 52695.63 88888.00 2007-01-12 03:03:01.903 012 18185.56 76.63 52695.71 88888.00 2007-01-12 03:03:02.403 012 18185.58 76.55 52695.56 88888.00 2007-01-12 03:03:02.903 012 18185.73 76.57 52695.45 88888.00 2007-01-12 03:03:03.403 012 18185.88 76.52 52695.48 88888.00 2007-01-12 03:03:03.903 012 18185.85 76.69 52695.44 88888.00 2007-01-12 03:03:04.403 012 18185.85 76.78 52695.54 88888.00 2007-01-12 03:03:04.903 012 18185.98 76.81 52695.43 88888.00 2007-01-12 03:03:05.403 012 18185.97 76.77 52695.44 88888.00 2007-01-12 03:03:05.903 012 18185.99 76.75 52695.46 88888.00 2007-01-12 03:03:06.403 012 18185.86 76.66 52695.39 88888.00 2007-01-12 03:03:06.903 012 18185.83 76.62 52695.46 88888.00 2007-01-12 03:03:07.403 012 18185.74 76.67 52695.48 88888.00 2007-01-12 03:03:07.903 012 18185.70 76.66 52695.47 88888.00 2007-01-12 03:03:08.403 012 18185.73 76.70 52695.52 88888.00 2007-01-12 03:03:08.903 012 18185.80 76.55 52695.55 88888.00 2007-01-12 03:03:09.403 012 18185.86 76.54 52695.55 88888.00 2007-01-12 03:03:09.903 012 18185.80 76.70 52695.45 88888.00 2007-01-12 03:03:10.403 012 18185.76 76.80 52695.59 88888.00 2007-01-12 03:03:10.903 012 18185.79 76.79 52695.56 88888.00 2007-01-12 03:03:11.403 012 18185.66 76.76 52695.52 88888.00 2007-01-12 03:03:11.903 012 18185.62 76.91 52695.57 88888.00 2007-01-12 03:03:12.403 012 18185.57 76.95 52695.57 88888.00 2007-01-12 03:03:12.903 012 18185.59 77.02 52695.59 88888.00 2007-01-12 03:03:13.403 012 18185.68 77.08 52695.48 88888.00 2007-01-12 03:03:13.903 012 18185.68 77.01 52695.45 88888.00 2007-01-12 03:03:14.403 012 18185.61 76.88 52695.51 88888.00 2007-01-12 03:03:14.903 012 18185.66 76.72 52695.60 88888.00 2007-01-12 03:03:15.403 012 18185.66 76.66 52695.52 88888.00 2007-01-12 03:03:15.903 012 18185.72 76.68 52695.65 88888.00 2007-01-12 03:03:16.403 012 18185.76 76.86 52695.69 88888.00 2007-01-12 03:03:16.903 012 18185.80 76.88 52695.57 88888.00 2007-01-12 03:03:17.403 012 18186.00 76.88 52695.59 88888.00 2007-01-12 03:03:17.903 012 18185.95 76.84 52695.55 88888.00 2007-01-12 03:03:18.403 012 18185.90 76.79 52695.60 88888.00 2007-01-12 03:03:18.903 012 18185.90 76.78 52695.64 88888.00 2007-01-12 03:03:19.403 012 18185.88 76.78 52695.79 88888.00 2007-01-12 03:03:19.903 012 18185.83 76.69 52695.76 88888.00 2007-01-12 03:03:20.403 012 18185.78 76.61 52695.74 88888.00 2007-01-12 03:03:20.903 012 18185.78 76.67 52695.66 88888.00 2007-01-12 03:03:21.403 012 18185.77 76.70 52695.70 88888.00 2007-01-12 03:03:21.903 012 18185.78 76.64 52695.77 88888.00 2007-01-12 03:03:22.403 012 18185.83 76.68 52695.75 88888.00 2007-01-12 03:03:22.903 012 18185.88 76.70 52695.76 88888.00 2007-01-12 03:03:23.403 012 18186.00 76.65 52695.64 88888.00 2007-01-12 03:03:23.903 012 18185.80 76.65 52695.70 88888.00 2007-01-12 03:03:24.403 012 18185.77 76.69 52695.74 88888.00 2007-01-12 03:03:24.903 012 18185.86 76.69 52695.71 88888.00 2007-01-12 03:03:25.403 012 18185.97 76.61 52695.68 88888.00 2007-01-12 03:03:25.903 012 18185.95 76.52 52695.73 88888.00 2007-01-12 03:03:26.403 012 18185.88 76.52 52695.68 88888.00 2007-01-12 03:03:26.903 012 18185.90 76.59 52695.60 88888.00 2007-01-12 03:03:27.403 012 18185.98 76.48 52695.68 88888.00 2007-01-12 03:03:27.903 012 18185.81 76.48 52695.73 88888.00 2007-01-12 03:03:28.403 012 18185.87 76.57 52695.77 88888.00 2007-01-12 03:03:28.903 012 18185.99 76.62 52695.73 88888.00 2007-01-12 03:03:29.403 012 18186.08 76.58 52695.64 88888.00 2007-01-12 03:03:29.903 012 18185.95 76.68 52695.69 88888.00 2007-01-12 03:03:30.403 012 18185.90 76.65 52695.67 88888.00 2007-01-12 03:03:30.903 012 18185.87 76.49 52695.66 88888.00 2007-01-12 03:03:31.403 012 18186.01 76.58 52695.69 88888.00 2007-01-12 03:03:31.903 012 18186.13 76.68 52695.60 88888.00 2007-01-12 03:03:32.403 012 18186.10 76.56 52695.70 88888.00 2007-01-12 03:03:32.903 012 18186.06 76.56 52695.57 88888.00 2007-01-12 03:03:33.403 012 18185.92 76.61 52695.62 88888.00 2007-01-12 03:03:33.903 012 18185.81 76.69 52695.67 88888.00 2007-01-12 03:03:34.403 012 18185.81 76.66 52695.68 88888.00 2007-01-12 03:03:34.903 012 18185.81 76.65 52695.79 88888.00 2007-01-12 03:03:35.403 012 18185.77 76.70 52695.98 88888.00 2007-01-12 03:03:35.903 012 18185.81 76.64 52696.03 88888.00 2007-01-12 03:03:36.403 012 18185.81 76.55 52695.78 88888.00 2007-01-12 03:03:36.903 012 18185.84 76.70 52695.66 88888.00 2007-01-12 03:03:37.403 012 18185.85 76.74 52695.56 88888.00 2007-01-12 03:03:37.903 012 18185.84 76.69 52695.59 88888.00 2007-01-12 03:03:38.403 012 18185.79 76.65 52695.63 88888.00 2007-01-12 03:03:38.903 012 18185.80 76.56 52695.59 88888.00 2007-01-12 03:03:39.403 012 18185.81 76.65 52695.62 88888.00 2007-01-12 03:03:39.903 012 18185.76 76.68 52695.68 88888.00 2007-01-12 03:03:40.403 012 18185.77 76.59 52695.57 88888.00 2007-01-12 03:03:40.903 012 18185.81 76.59 52695.62 88888.00 2007-01-12 03:03:41.403 012 18185.77 76.61 52695.58 88888.00 2007-01-12 03:03:41.903 012 18185.77 76.59 52695.52 88888.00 2007-01-12 03:03:42.403 012 18185.85 76.58 52695.45 88888.00 2007-01-12 03:03:42.903 012 18185.81 76.58 52695.43 88888.00 2007-01-12 03:03:43.403 012 18185.77 76.65 52695.47 88888.00 2007-01-12 03:03:43.903 012 18185.77 76.68 52695.53 88888.00 2007-01-12 03:03:44.403 012 18185.81 76.65 52695.60 88888.00 2007-01-12 03:03:44.903 012 18185.76 76.72 52695.60 88888.00 2007-01-12 03:03:45.403 012 18185.75 76.76 52695.52 88888.00 2007-01-12 03:03:45.903 012 18185.79 76.71 52695.62 88888.00 2007-01-12 03:03:46.403 012 18185.79 76.62 52695.64 88888.00 2007-01-12 03:03:46.903 012 18185.86 76.59 52695.55 88888.00 2007-01-12 03:03:47.403 012 18185.78 76.58 52695.50 88888.00 2007-01-12 03:03:47.903 012 18185.86 76.61 52695.43 88888.00 2007-01-12 03:03:48.403 012 18185.85 76.55 52695.51 88888.00 2007-01-12 03:03:48.903 012 18185.87 76.61 52695.58 88888.00 2007-01-12 03:03:49.403 012 18185.91 76.64 52695.67 88888.00 2007-01-12 03:03:49.903 012 18185.94 76.67 52695.73 88888.00 2007-01-12 03:03:50.403 012 18185.90 76.63 52695.78 88888.00 2007-01-12 03:03:50.903 012 18185.87 76.55 52695.75 88888.00 2007-01-12 03:03:51.403 012 18185.97 76.53 52695.73 88888.00 2007-01-12 03:03:51.903 012 18186.04 76.54 52695.68 88888.00 2007-01-12 03:03:52.403 012 18185.98 76.48 52695.68 88888.00 2007-01-12 03:03:52.903 012 18185.92 76.56 52695.70 88888.00 2007-01-12 03:03:53.403 012 18185.88 76.61 52695.70 88888.00 2007-01-12 03:03:53.903 012 18185.94 76.56 52695.65 88888.00 2007-01-12 03:03:54.403 012 18185.90 76.50 52695.57 88888.00 2007-01-12 03:03:54.903 012 18185.99 76.46 52695.63 88888.00 2007-01-12 03:03:55.403 012 18185.96 76.54 52695.60 88888.00 2007-01-12 03:03:55.903 012 18185.98 76.48 52695.64 88888.00 2007-01-12 03:03:56.403 012 18186.01 76.46 52695.60 88888.00 2007-01-12 03:03:56.903 012 18185.96 76.39 52695.59 88888.00 2007-01-12 03:03:57.403 012 18185.95 76.26 52695.60 88888.00 2007-01-12 03:03:57.903 012 18185.90 76.35 52695.69 88888.00 2007-01-12 03:03:58.403 012 18185.90 76.42 52695.62 88888.00 2007-01-12 03:03:58.903 012 18185.98 76.39 52695.63 88888.00 2007-01-12 03:03:59.403 012 18185.97 76.34 52695.71 88888.00 2007-01-12 03:03:59.903 012 18185.91 76.18 52695.69 88888.00 2007-01-12 03:04:00.403 012 18185.94 76.21 52695.73 88888.00 2007-01-12 03:04:00.903 012 18185.96 76.41 52695.70 88888.00 2007-01-12 03:04:01.403 012 18185.98 76.41 52695.79 88888.00 2007-01-12 03:04:01.903 012 18186.04 76.37 52695.83 88888.00 2007-01-12 03:04:02.403 012 18186.02 76.36 52695.69 88888.00 2007-01-12 03:04:02.903 012 18186.06 76.47 52695.68 88888.00 2007-01-12 03:04:03.403 012 18186.02 76.39 52695.78 88888.00 2007-01-12 03:04:03.903 012 18185.96 76.29 52695.70 88888.00 2007-01-12 03:04:04.403 012 18186.10 76.26 52695.58 88888.00 2007-01-12 03:04:04.903 012 18186.21 76.26 52695.57 88888.00 2007-01-12 03:04:05.403 012 18186.19 76.33 52695.67 88888.00 2007-01-12 03:04:05.903 012 18185.98 76.40 52695.73 88888.00 2007-01-12 03:04:06.403 012 18185.98 76.41 52695.75 88888.00 2007-01-12 03:04:06.903 012 18185.92 76.40 52695.58 88888.00 2007-01-12 03:04:07.403 012 18185.95 76.37 52695.64 88888.00 2007-01-12 03:04:07.903 012 18185.96 76.43 52695.58 88888.00 2007-01-12 03:04:08.403 012 18185.99 76.49 52695.50 88888.00 2007-01-12 03:04:08.903 012 18185.94 76.55 52695.50 88888.00 2007-01-12 03:04:09.403 012 18185.97 76.56 52695.51 88888.00 2007-01-12 03:04:09.903 012 18185.86 76.47 52695.44 88888.00 2007-01-12 03:04:10.403 012 18185.78 76.44 52695.52 88888.00 2007-01-12 03:04:10.903 012 18185.84 76.46 52695.42 88888.00 2007-01-12 03:04:11.403 012 18185.85 76.47 52695.38 88888.00 2007-01-12 03:04:11.903 012 18185.77 76.48 52695.53 88888.00 2007-01-12 03:04:12.403 012 18185.75 76.44 52695.58 88888.00 2007-01-12 03:04:12.903 012 18185.77 76.47 52695.68 88888.00 2007-01-12 03:04:13.403 012 18185.87 76.51 52695.74 88888.00 2007-01-12 03:04:13.903 012 18186.00 76.57 52695.69 88888.00 2007-01-12 03:04:14.403 012 18185.92 76.68 52695.67 88888.00 2007-01-12 03:04:14.903 012 18185.90 76.63 52695.63 88888.00 2007-01-12 03:04:15.403 012 18185.94 76.57 52695.51 88888.00 2007-01-12 03:04:15.903 012 18185.88 76.57 52695.54 88888.00 2007-01-12 03:04:16.403 012 18185.91 76.57 52695.56 88888.00 2007-01-12 03:04:16.903 012 18185.86 76.58 52695.62 88888.00 2007-01-12 03:04:17.403 012 18185.88 76.54 52695.60 88888.00 2007-01-12 03:04:17.903 012 18185.77 76.51 52695.62 88888.00 2007-01-12 03:04:18.403 012 18185.77 76.50 52695.57 88888.00 2007-01-12 03:04:18.903 012 18185.80 76.45 52695.63 88888.00 2007-01-12 03:04:19.403 012 18185.78 76.50 52695.68 88888.00 2007-01-12 03:04:19.903 012 18185.80 76.63 52695.70 88888.00 2007-01-12 03:04:20.403 012 18185.84 76.57 52695.66 88888.00 2007-01-12 03:04:20.903 012 18185.72 76.56 52695.66 88888.00 2007-01-12 03:04:21.403 012 18185.59 76.43 52695.66 88888.00 2007-01-12 03:04:21.903 012 18185.50 76.46 52695.64 88888.00 2007-01-12 03:04:22.403 012 18185.47 76.54 52695.70 88888.00 2007-01-12 03:04:22.903 012 18185.50 76.54 52695.70 88888.00 2007-01-12 03:04:23.403 012 18185.46 76.55 52695.50 88888.00 2007-01-12 03:04:23.903 012 18185.51 76.61 52695.32 88888.00 2007-01-12 03:04:24.403 012 18185.61 76.64 52695.45 88888.00 2007-01-12 03:04:24.903 012 18185.65 76.55 52695.54 88888.00 2007-01-12 03:04:25.403 012 18185.51 76.47 52695.64 88888.00 2007-01-12 03:04:25.903 012 18185.44 76.41 52695.66 88888.00 2007-01-12 03:04:26.403 012 18185.51 76.39 52695.55 88888.00 2007-01-12 03:04:26.903 012 18185.57 76.31 52695.56 88888.00 2007-01-12 03:04:27.403 012 18185.62 76.42 52695.59 88888.00 2007-01-12 03:04:27.903 012 18185.59 76.49 52695.65 88888.00 2007-01-12 03:04:28.403 012 18185.52 76.46 52695.60 88888.00 2007-01-12 03:04:28.903 012 18185.47 76.45 52695.65 88888.00 2007-01-12 03:04:29.403 012 18185.47 76.48 52695.56 88888.00 2007-01-12 03:04:29.903 012 18185.41 76.38 52695.47 88888.00 2007-01-12 03:04:30.403 012 18185.50 76.38 52695.52 88888.00 2007-01-12 03:04:30.903 012 18185.52 76.40 52695.64 88888.00 2007-01-12 03:04:31.403 012 18185.46 76.46 52695.57 88888.00 2007-01-12 03:04:31.903 012 18185.40 76.39 52695.53 88888.00 2007-01-12 03:04:32.403 012 18185.50 76.39 52695.47 88888.00 2007-01-12 03:04:32.903 012 18185.46 76.35 52695.53 88888.00 2007-01-12 03:04:33.403 012 18185.63 76.36 52695.78 88888.00 2007-01-12 03:04:33.903 012 18185.69 76.35 52695.65 88888.00 2007-01-12 03:04:34.403 012 18185.58 76.24 52695.53 88888.00 2007-01-12 03:04:34.903 012 18185.47 76.33 52695.53 88888.00 2007-01-12 03:04:35.403 012 18185.43 76.41 52695.60 88888.00 2007-01-12 03:04:35.903 012 18185.50 76.45 52695.69 88888.00 2007-01-12 03:04:36.403 012 18185.44 76.47 52695.57 88888.00 2007-01-12 03:04:36.903 012 18185.48 76.45 52695.59 88888.00 2007-01-12 03:04:37.403 012 18185.59 76.34 52695.68 88888.00 2007-01-12 03:04:37.903 012 18185.58 76.45 52695.68 88888.00 2007-01-12 03:04:38.403 012 18185.61 76.47 52695.60 88888.00 2007-01-12 03:04:38.903 012 18185.65 76.41 52695.44 88888.00 2007-01-12 03:04:39.403 012 18185.51 76.45 52695.53 88888.00 2007-01-12 03:04:39.903 012 18185.44 76.34 52695.50 88888.00 2007-01-12 03:04:40.403 012 18185.43 76.42 52695.60 88888.00 2007-01-12 03:04:40.903 012 18185.41 76.24 52695.58 88888.00 2007-01-12 03:04:41.403 012 18185.47 76.26 52695.54 88888.00 2007-01-12 03:04:41.903 012 18185.47 76.38 52695.58 88888.00 2007-01-12 03:04:42.403 012 18185.39 76.31 52695.68 88888.00 2007-01-12 03:04:42.903 012 18185.32 76.31 52695.66 88888.00 2007-01-12 03:04:43.403 012 18185.42 76.35 52695.66 88888.00 2007-01-12 03:04:43.903 012 18185.48 76.35 52695.65 88888.00 2007-01-12 03:04:44.403 012 18185.46 76.31 52695.65 88888.00 2007-01-12 03:04:44.903 012 18185.41 76.36 52695.60 88888.00 2007-01-12 03:04:45.403 012 18185.31 76.48 52695.58 88888.00 2007-01-12 03:04:45.903 012 18185.45 76.49 52695.58 88888.00 2007-01-12 03:04:46.403 012 18185.55 76.46 52695.52 88888.00 2007-01-12 03:04:46.903 012 18185.70 76.43 52695.55 88888.00 2007-01-12 03:04:47.403 012 18185.70 76.42 52695.60 88888.00 2007-01-12 03:04:47.903 012 18185.54 76.48 52695.57 88888.00 2007-01-12 03:04:48.403 012 18185.52 76.49 52695.57 88888.00 2007-01-12 03:04:48.903 012 18185.35 76.44 52695.65 88888.00 2007-01-12 03:04:49.403 012 18185.48 76.46 52695.62 88888.00 2007-01-12 03:04:49.903 012 18185.58 76.38 52695.68 88888.00 2007-01-12 03:04:50.403 012 18185.55 76.37 52695.85 88888.00 2007-01-12 03:04:50.903 012 18185.65 76.50 52695.77 88888.00 2007-01-12 03:04:51.403 012 18185.57 76.53 52695.69 88888.00 2007-01-12 03:04:51.903 012 18185.35 76.50 52695.69 88888.00 2007-01-12 03:04:52.403 012 18185.30 76.43 52695.68 88888.00 2007-01-12 03:04:52.903 012 18185.30 76.45 52695.73 88888.00 2007-01-12 03:04:53.403 012 18185.40 76.45 52695.69 88888.00 2007-01-12 03:04:53.903 012 18185.39 76.42 52695.67 88888.00 2007-01-12 03:04:54.403 012 18185.28 76.38 52695.73 88888.00 2007-01-12 03:04:54.903 012 18185.22 76.37 52695.65 88888.00 2007-01-12 03:04:55.403 012 18185.25 76.41 52695.60 88888.00 2007-01-12 03:04:55.903 012 18185.30 76.43 52695.57 88888.00 2007-01-12 03:04:56.403 012 18185.37 76.40 52695.63 88888.00 2007-01-12 03:04:56.903 012 18185.36 76.39 52695.56 88888.00 2007-01-12 03:04:57.403 012 18185.29 76.42 52695.62 88888.00 2007-01-12 03:04:57.903 012 18185.34 76.44 52695.74 88888.00 2007-01-12 03:04:58.403 012 18185.44 76.43 52695.78 88888.00 2007-01-12 03:04:58.903 012 18185.29 76.42 52695.67 88888.00 2007-01-12 03:04:59.403 012 18185.34 76.37 52695.54 88888.00 2007-01-12 03:04:59.903 012 18185.25 76.40 52695.54 88888.00 2007-01-12 03:05:00.403 012 18185.25 76.38 52695.69 88888.00 2007-01-12 03:05:00.903 012 18185.25 76.29 52695.75 88888.00 2007-01-12 03:05:01.403 012 18185.30 76.35 52695.74 88888.00 2007-01-12 03:05:01.903 012 18185.39 76.39 52695.65 88888.00 2007-01-12 03:05:02.403 012 18185.33 76.37 52695.71 88888.00 2007-01-12 03:05:02.903 012 18185.29 76.32 52695.70 88888.00 2007-01-12 03:05:03.403 012 18185.26 76.31 52695.70 88888.00 2007-01-12 03:05:03.903 012 18185.26 76.34 52695.71 88888.00 2007-01-12 03:05:04.403 012 18185.25 76.35 52695.60 88888.00 2007-01-12 03:05:04.903 012 18185.24 76.44 52695.54 88888.00 2007-01-12 03:05:05.403 012 18185.16 76.44 52695.50 88888.00 2007-01-12 03:05:05.903 012 18185.19 76.44 52695.50 88888.00 2007-01-12 03:05:06.403 012 18185.15 76.46 52695.59 88888.00 2007-01-12 03:05:06.903 012 18185.22 76.46 52695.63 88888.00 2007-01-12 03:05:07.403 012 18185.37 76.42 52695.59 88888.00 2007-01-12 03:05:07.903 012 18185.32 76.29 52695.63 88888.00 2007-01-12 03:05:08.403 012 18185.15 76.36 52695.56 88888.00 2007-01-12 03:05:08.903 012 18185.16 76.38 52695.65 88888.00 2007-01-12 03:05:09.403 012 18185.13 76.34 52695.64 88888.00 2007-01-12 03:05:09.903 012 18185.23 76.25 52695.63 88888.00 2007-01-12 03:05:10.403 012 18185.50 76.30 52695.59 88888.00 2007-01-12 03:05:10.903 012 18185.39 76.35 52695.59 88888.00 2007-01-12 03:05:11.403 012 18185.32 76.37 52695.60 88888.00 2007-01-12 03:05:11.903 012 18185.31 76.40 52695.70 88888.00 2007-01-12 03:05:12.403 012 18185.30 76.39 52695.69 88888.00 2007-01-12 03:05:12.903 012 18185.33 76.39 52695.66 88888.00 2007-01-12 03:05:13.403 012 18185.19 76.46 52695.69 88888.00 2007-01-12 03:05:13.903 012 18185.15 76.50 52695.69 88888.00 2007-01-12 03:05:14.403 012 18185.11 76.51 52695.63 88888.00 2007-01-12 03:05:14.903 012 18185.05 76.48 52695.60 88888.00 2007-01-12 03:05:15.403 012 18185.16 76.45 52695.56 88888.00 2007-01-12 03:05:15.903 012 18185.29 76.53 52695.62 88888.00 2007-01-12 03:05:16.403 012 18185.30 76.54 52695.80 88888.00 2007-01-12 03:05:16.903 012 18185.35 76.52 52695.76 88888.00 2007-01-12 03:05:17.403 012 18185.26 76.48 52695.75 88888.00 2007-01-12 03:05:17.903 012 18185.30 76.43 52695.75 88888.00 2007-01-12 03:05:18.403 012 18185.31 76.41 52695.69 88888.00 2007-01-12 03:05:18.903 012 18185.22 76.41 52695.66 88888.00 2007-01-12 03:05:19.403 012 18185.21 76.41 52695.62 88888.00 2007-01-12 03:05:19.903 012 18185.24 76.50 52695.50 88888.00 2007-01-12 03:05:20.403 012 18185.26 76.46 52695.52 88888.00 2007-01-12 03:05:20.903 012 18185.20 76.32 52695.59 88888.00 2007-01-12 03:05:21.403 012 18185.24 76.49 52695.52 88888.00 2007-01-12 03:05:21.903 012 18185.12 76.54 52695.52 88888.00 2007-01-12 03:05:22.403 012 18185.02 76.44 52695.64 88888.00 2007-01-12 03:05:22.903 012 18185.16 76.39 52695.60 88888.00 2007-01-12 03:05:23.403 012 18185.25 76.47 52695.53 88888.00 2007-01-12 03:05:23.903 012 18185.34 76.45 52695.57 88888.00 2007-01-12 03:05:24.403 012 18185.45 76.39 52695.58 88888.00 2007-01-12 03:05:24.903 012 18185.50 76.44 52695.55 88888.00 2007-01-12 03:05:25.403 012 18185.22 76.38 52695.56 88888.00 2007-01-12 03:05:25.903 012 18185.10 76.31 52695.60 88888.00 2007-01-12 03:05:26.403 012 18185.18 76.36 52695.67 88888.00 2007-01-12 03:05:26.903 012 18185.14 76.34 52695.70 88888.00 2007-01-12 03:05:27.403 012 18185.16 76.36 52695.69 88888.00 2007-01-12 03:05:27.903 012 18185.18 76.45 52695.65 88888.00 2007-01-12 03:05:28.403 012 18185.14 76.47 52695.62 88888.00 2007-01-12 03:05:28.903 012 18185.09 76.39 52695.64 88888.00 2007-01-12 03:05:29.403 012 18185.09 76.20 52695.67 88888.00 2007-01-12 03:05:29.903 012 18185.11 76.30 52695.75 88888.00 2007-01-12 03:05:30.403 012 18185.09 76.45 52695.71 88888.00 2007-01-12 03:05:30.903 012 18185.14 76.43 52695.73 88888.00 2007-01-12 03:05:31.403 012 18185.19 76.41 52695.73 88888.00 2007-01-12 03:05:31.903 012 18185.16 76.40 52695.74 88888.00 2007-01-12 03:05:32.403 012 18184.98 76.42 52695.75 88888.00 2007-01-12 03:05:32.903 012 18184.94 76.34 52695.75 88888.00 2007-01-12 03:05:33.403 012 18185.10 76.37 52695.71 88888.00 2007-01-12 03:05:33.903 012 18185.05 76.38 52695.60 88888.00 2007-01-12 03:05:34.403 012 18185.02 76.43 52695.78 88888.00 2007-01-12 03:05:34.903 012 18185.09 76.51 52695.82 88888.00 2007-01-12 03:05:35.403 012 18185.02 76.53 52695.64 88888.00 2007-01-12 03:05:35.903 012 18185.15 76.45 52695.48 88888.00 2007-01-12 03:05:36.403 012 18185.30 76.47 52695.54 88888.00 2007-01-12 03:05:36.903 012 18185.33 76.43 52695.67 88888.00 2007-01-12 03:05:37.403 012 18185.33 76.42 52695.58 88888.00 2007-01-12 03:05:37.903 012 18185.26 76.39 52695.42 88888.00 2007-01-12 03:05:38.403 012 18185.24 76.42 52695.44 88888.00 2007-01-12 03:05:38.903 012 18185.28 76.42 52695.56 88888.00 2007-01-12 03:05:39.403 012 18185.24 76.24 52695.60 88888.00 2007-01-12 03:05:39.903 012 18185.30 76.36 52695.52 88888.00 2007-01-12 03:05:40.403 012 18185.43 76.43 52695.51 88888.00 2007-01-12 03:05:40.903 012 18185.50 76.39 52695.54 88888.00 2007-01-12 03:05:41.403 012 18185.31 76.34 52695.58 88888.00 2007-01-12 03:05:41.903 012 18185.36 76.26 52695.59 88888.00 2007-01-12 03:05:42.403 012 18185.26 76.32 52695.51 88888.00 2007-01-12 03:05:42.903 012 18185.19 76.39 52695.59 88888.00 2007-01-12 03:05:43.403 012 18185.21 76.39 52695.75 88888.00 2007-01-12 03:05:43.903 012 18185.31 76.43 52695.73 88888.00 2007-01-12 03:05:44.403 012 18185.37 76.45 52695.71 88888.00 2007-01-12 03:05:44.903 012 18185.35 76.46 52695.71 88888.00 2007-01-12 03:05:45.403 012 18185.31 76.42 52695.73 88888.00 2007-01-12 03:05:45.903 012 18185.35 76.40 52695.74 88888.00 2007-01-12 03:05:46.403 012 18185.29 76.43 52695.71 88888.00 2007-01-12 03:05:46.903 012 18185.33 76.33 52695.81 88888.00 2007-01-12 03:05:47.403 012 18185.39 76.30 52695.79 88888.00 2007-01-12 03:05:47.903 012 18185.33 76.38 52695.67 88888.00 2007-01-12 03:05:48.403 012 18185.33 76.39 52695.71 88888.00 2007-01-12 03:05:48.903 012 18185.32 76.48 52695.76 88888.00 2007-01-12 03:05:49.403 012 18185.23 76.47 52695.71 88888.00 2007-01-12 03:05:49.903 012 18185.31 76.47 52695.63 88888.00 2007-01-12 03:05:50.403 012 18185.45 76.47 52695.58 88888.00 2007-01-12 03:05:50.903 012 18185.41 76.47 52695.57 88888.00 2007-01-12 03:05:51.403 012 18185.31 76.49 52695.62 88888.00 2007-01-12 03:05:51.903 012 18185.18 76.51 52695.74 88888.00 2007-01-12 03:05:52.403 012 18185.15 76.49 52695.78 88888.00 2007-01-12 03:05:52.903 012 18185.24 76.53 52695.75 88888.00 2007-01-12 03:05:53.403 012 18185.24 76.49 52695.70 88888.00 2007-01-12 03:05:53.903 012 18185.23 76.42 52695.63 88888.00 2007-01-12 03:05:54.403 012 18185.31 76.52 52695.57 88888.00 2007-01-12 03:05:54.903 012 18185.23 76.69 52695.59 88888.00 2007-01-12 03:05:55.403 012 18185.21 76.63 52695.62 88888.00 2007-01-12 03:05:55.903 012 18185.40 76.58 52695.76 88888.00 2007-01-12 03:05:56.403 012 18185.35 76.53 52695.70 88888.00 2007-01-12 03:05:56.903 012 18185.24 76.44 52695.63 88888.00 2007-01-12 03:05:57.403 012 18185.10 76.44 52695.68 88888.00 2007-01-12 03:05:57.903 012 18185.16 76.42 52695.74 88888.00 2007-01-12 03:05:58.403 012 18185.21 76.42 52695.78 88888.00 2007-01-12 03:05:58.903 012 18185.09 76.46 52695.74 88888.00 2007-01-12 03:05:59.403 012 18185.12 76.47 52695.70 88888.00 2007-01-12 03:05:59.903 012 18185.14 76.42 52695.73 88888.00 2007-01-12 03:06:00.403 012 18185.19 76.46 52695.73 88888.00 2007-01-12 03:06:00.903 012 18185.32 76.46 52695.69 88888.00 2007-01-12 03:06:01.403 012 18185.26 76.47 52695.66 88888.00 2007-01-12 03:06:01.903 012 18185.33 76.46 52695.60 88888.00 2007-01-12 03:06:02.403 012 18185.23 76.49 52695.50 88888.00 2007-01-12 03:06:02.903 012 18185.25 76.44 52695.46 88888.00 2007-01-12 03:06:03.403 012 18185.40 76.37 52695.47 88888.00 2007-01-12 03:06:03.903 012 18185.32 76.42 52695.52 88888.00 2007-01-12 03:06:04.403 012 18185.31 76.37 52695.58 88888.00 2007-01-12 03:06:04.903 012 18185.41 76.32 52695.55 88888.00 2007-01-12 03:06:05.403 012 18185.42 76.40 52695.64 88888.00 2007-01-12 03:06:05.903 012 18185.44 76.43 52695.77 88888.00 2007-01-12 03:06:06.403 012 18185.41 76.43 52695.74 88888.00 2007-01-12 03:06:06.903 012 18185.40 76.42 52695.65 88888.00 2007-01-12 03:06:07.403 012 18185.44 76.40 52695.58 88888.00 2007-01-12 03:06:07.903 012 18185.44 76.45 52695.54 88888.00 2007-01-12 03:06:08.403 012 18185.54 76.44 52695.60 88888.00 2007-01-12 03:06:08.903 012 18185.57 76.45 52695.67 88888.00 2007-01-12 03:06:09.403 012 18185.58 76.48 52695.58 88888.00 2007-01-12 03:06:09.903 012 18185.48 76.42 52695.57 88888.00 2007-01-12 03:06:10.403 012 18185.39 76.37 52695.66 88888.00 2007-01-12 03:06:10.903 012 18185.31 76.38 52695.59 88888.00 2007-01-12 03:06:11.403 012 18185.26 76.35 52695.52 88888.00 2007-01-12 03:06:11.903 012 18185.35 76.34 52695.63 88888.00 2007-01-12 03:06:12.403 012 18185.33 76.48 52695.57 88888.00 2007-01-12 03:06:12.903 012 18185.29 76.45 52695.62 88888.00 2007-01-12 03:06:13.403 012 18185.32 76.39 52695.64 88888.00 2007-01-12 03:06:13.903 012 18185.35 76.42 52695.55 88888.00 2007-01-12 03:06:14.403 012 18185.28 76.45 52695.44 88888.00 2007-01-12 03:06:14.903 012 18185.33 76.38 52695.42 88888.00 2007-01-12 03:06:15.403 012 18185.33 76.35 52695.50 88888.00 2007-01-12 03:06:15.903 012 18185.33 76.35 52695.48 88888.00 2007-01-12 03:06:16.403 012 18185.14 76.31 52695.44 88888.00 2007-01-12 03:06:16.903 012 18185.23 76.23 52695.50 88888.00 2007-01-12 03:06:17.403 012 18185.32 76.25 52695.48 88888.00 2007-01-12 03:06:17.903 012 18185.36 76.29 52695.53 88888.00 2007-01-12 03:06:18.403 012 18185.36 76.28 52695.56 88888.00 2007-01-12 03:06:18.903 012 18185.32 76.30 52695.55 88888.00 2007-01-12 03:06:19.403 012 18185.45 76.31 52695.53 88888.00 2007-01-12 03:06:19.903 012 18185.42 76.25 52695.43 88888.00 2007-01-12 03:06:20.403 012 18185.25 76.29 52695.42 88888.00 2007-01-12 03:06:20.903 012 18185.41 76.31 52695.42 88888.00 2007-01-12 03:06:21.403 012 18185.54 76.19 52695.48 88888.00 2007-01-12 03:06:21.903 012 18185.48 76.09 52695.36 88888.00 2007-01-12 03:06:22.403 012 18185.51 76.17 52695.30 88888.00 2007-01-12 03:06:22.903 012 18185.56 76.20 52695.24 88888.00 2007-01-12 03:06:23.403 012 18185.45 76.20 52695.34 88888.00 2007-01-12 03:06:23.903 012 18185.47 76.28 52695.40 88888.00 2007-01-12 03:06:24.403 012 18185.44 76.28 52695.43 88888.00 2007-01-12 03:06:24.903 012 18185.34 76.14 52695.43 88888.00 2007-01-12 03:06:25.403 012 18185.50 76.06 52695.40 88888.00 2007-01-12 03:06:25.903 012 18185.50 75.95 52695.44 88888.00 2007-01-12 03:06:26.403 012 18185.44 75.95 52695.44 88888.00 2007-01-12 03:06:26.903 012 18185.53 75.89 52695.38 88888.00 2007-01-12 03:06:27.403 012 18185.61 76.10 52695.32 88888.00 2007-01-12 03:06:27.903 012 18185.59 76.19 52695.33 88888.00 2007-01-12 03:06:28.403 012 18185.55 76.15 52695.28 88888.00 2007-01-12 03:06:28.903 012 18185.58 75.91 52695.28 88888.00 2007-01-12 03:06:29.403 012 18185.55 75.90 52695.35 88888.00 2007-01-12 03:06:29.903 012 18185.62 75.91 52695.43 88888.00 2007-01-12 03:06:30.403 012 18185.69 75.97 52695.51 88888.00 2007-01-12 03:06:30.903 012 18185.72 76.00 52695.58 88888.00 2007-01-12 03:06:31.403 012 18185.67 76.01 52695.62 88888.00 2007-01-12 03:06:31.903 012 18185.62 76.03 52695.52 88888.00 2007-01-12 03:06:32.403 012 18185.44 76.02 52695.41 88888.00 2007-01-12 03:06:32.903 012 18185.45 76.05 52695.43 88888.00 2007-01-12 03:06:33.403 012 18185.43 76.00 52695.43 88888.00 2007-01-12 03:06:33.903 012 18185.52 75.98 52695.38 88888.00 2007-01-12 03:06:34.403 012 18185.53 75.90 52695.41 88888.00 2007-01-12 03:06:34.903 012 18185.51 76.01 52695.36 88888.00 2007-01-12 03:06:35.403 012 18185.48 76.08 52695.30 88888.00 2007-01-12 03:06:35.903 012 18185.59 75.94 52695.40 88888.00 2007-01-12 03:06:36.403 012 18185.66 75.78 52695.45 88888.00 2007-01-12 03:06:36.903 012 18185.52 75.88 52695.44 88888.00 2007-01-12 03:06:37.403 012 18185.51 75.84 52695.33 88888.00 2007-01-12 03:06:37.903 012 18185.40 75.91 52695.36 88888.00 2007-01-12 03:06:38.403 012 18185.34 75.92 52695.57 88888.00 2007-01-12 03:06:38.903 012 18185.34 75.94 52695.51 88888.00 2007-01-12 03:06:39.403 012 18185.35 75.90 52695.51 88888.00 2007-01-12 03:06:39.903 012 18185.28 75.75 52695.53 88888.00 2007-01-12 03:06:40.403 012 18185.42 75.77 52695.52 88888.00 2007-01-12 03:06:40.903 012 18185.39 75.81 52695.52 88888.00 2007-01-12 03:06:41.403 012 18185.42 75.82 52695.44 88888.00 2007-01-12 03:06:41.903 012 18185.45 75.80 52695.45 88888.00 2007-01-12 03:06:42.403 012 18185.46 75.75 52695.43 88888.00 2007-01-12 03:06:42.903 012 18185.45 75.89 52695.44 88888.00 2007-01-12 03:06:43.403 012 18185.35 75.90 52695.53 88888.00 2007-01-12 03:06:43.903 012 18185.35 75.86 52695.44 88888.00 2007-01-12 03:06:44.403 012 18185.39 75.88 52695.36 88888.00 2007-01-12 03:06:44.903 012 18185.33 75.99 52695.43 88888.00 2007-01-12 03:06:45.403 012 18185.34 75.98 52695.38 88888.00 2007-01-12 03:06:45.903 012 18185.40 75.92 52695.39 88888.00 2007-01-12 03:06:46.403 012 18185.33 75.84 52695.31 88888.00 2007-01-12 03:06:46.903 012 18185.46 75.86 52695.34 88888.00 2007-01-12 03:06:47.403 012 18185.34 75.94 52695.25 88888.00 2007-01-12 03:06:47.903 012 18185.20 75.92 52695.12 88888.00 2007-01-12 03:06:48.403 012 18185.29 75.80 52695.10 88888.00 2007-01-12 03:06:48.903 012 18185.42 75.84 52695.09 88888.00 2007-01-12 03:06:49.403 012 18185.42 75.81 52695.23 88888.00 2007-01-12 03:06:49.903 012 18185.32 75.74 52695.38 88888.00 2007-01-12 03:06:50.403 012 18185.39 75.77 52695.27 88888.00 2007-01-12 03:06:50.903 012 18185.37 75.83 52695.28 88888.00 2007-01-12 03:06:51.403 012 18185.40 75.88 52695.34 88888.00 2007-01-12 03:06:51.903 012 18185.37 75.72 52695.33 88888.00 2007-01-12 03:06:52.403 012 18185.50 75.73 52695.31 88888.00 2007-01-12 03:06:52.903 012 18185.37 75.86 52695.20 88888.00 2007-01-12 03:06:53.403 012 18185.25 75.75 52695.23 88888.00 2007-01-12 03:06:53.903 012 18185.19 75.71 52695.16 88888.00 2007-01-12 03:06:54.403 012 18185.28 75.63 52695.13 88888.00 2007-01-12 03:06:54.903 012 18185.42 75.65 52695.16 88888.00 2007-01-12 03:06:55.403 012 18185.35 75.67 52695.16 88888.00 2007-01-12 03:06:55.903 012 18185.46 75.63 52695.23 88888.00 2007-01-12 03:06:56.403 012 18185.46 75.55 52695.28 88888.00 2007-01-12 03:06:56.903 012 18185.30 75.58 52695.27 88888.00 2007-01-12 03:06:57.403 012 18185.26 75.68 52695.30 88888.00 2007-01-12 03:06:57.903 012 18185.29 75.63 52695.32 88888.00 2007-01-12 03:06:58.403 012 18185.15 75.56 52695.46 88888.00 2007-01-12 03:06:58.903 012 18185.19 75.57 52695.50 88888.00 2007-01-12 03:06:59.403 012 18185.40 75.56 52695.43 88888.00 2007-01-12 03:06:59.903 012 18185.41 75.54 52695.32 88888.00 2007-01-12 03:07:00.403 012 18185.32 75.61 52695.21 88888.00 2007-01-12 03:07:00.903 012 18185.32 75.55 52695.20 88888.00 2007-01-12 03:07:01.403 012 18185.39 75.47 52695.29 88888.00 2007-01-12 03:07:01.903 012 18185.46 75.45 52695.28 88888.00 2007-01-12 03:07:02.403 012 18185.47 75.44 52695.23 88888.00 2007-01-12 03:07:02.903 012 18185.55 75.46 52695.17 88888.00 2007-01-12 03:07:03.403 012 18185.54 75.48 52695.15 88888.00 2007-01-12 03:07:03.903 012 18185.43 75.51 52695.16 88888.00 2007-01-12 03:07:04.403 012 18185.40 75.54 52695.20 88888.00 2007-01-12 03:07:04.903 012 18185.41 75.53 52695.21 88888.00 2007-01-12 03:07:05.403 012 18185.33 75.58 52695.33 88888.00 2007-01-12 03:07:05.903 012 18185.33 75.49 52695.36 88888.00 2007-01-12 03:07:06.403 012 18185.35 75.53 52695.47 88888.00 2007-01-12 03:07:06.903 012 18185.32 75.54 52695.50 88888.00 2007-01-12 03:07:07.403 012 18185.26 75.54 52695.50 88888.00 2007-01-12 03:07:07.903 012 18185.29 75.56 52695.44 88888.00 2007-01-12 03:07:08.403 012 18185.35 75.56 52695.24 88888.00 2007-01-12 03:07:08.903 012 18185.30 75.56 52695.27 88888.00 2007-01-12 03:07:09.403 012 18185.29 75.62 52695.28 88888.00 2007-01-12 03:07:09.903 012 18185.28 75.62 52695.25 88888.00 2007-01-12 03:07:10.403 012 18185.26 75.58 52695.34 88888.00 2007-01-12 03:07:10.903 012 18185.32 75.58 52695.35 88888.00 2007-01-12 03:07:11.403 012 18185.20 75.55 52695.32 88888.00 2007-01-12 03:07:11.903 012 18185.19 75.38 52695.33 88888.00 2007-01-12 03:07:12.403 012 18185.29 75.50 52695.28 88888.00 2007-01-12 03:07:12.903 012 18185.40 75.49 52695.39 88888.00 2007-01-12 03:07:13.403 012 18185.31 75.55 52695.51 88888.00 2007-01-12 03:07:13.903 012 18185.42 75.53 52695.55 88888.00 2007-01-12 03:07:14.403 012 18185.41 75.49 52695.52 88888.00 2007-01-12 03:07:14.903 012 18185.40 75.49 52695.35 88888.00 2007-01-12 03:07:15.403 012 18185.32 75.53 52695.44 88888.00 2007-01-12 03:07:15.903 012 18185.28 75.54 52695.43 88888.00 2007-01-12 03:07:16.403 012 18185.28 75.47 52695.35 88888.00 2007-01-12 03:07:16.903 012 18185.32 75.34 52695.39 88888.00 2007-01-12 03:07:17.403 012 18185.35 75.45 52695.38 88888.00 2007-01-12 03:07:17.903 012 18185.40 75.44 52695.43 88888.00 2007-01-12 03:07:18.403 012 18185.30 75.49 52695.44 88888.00 2007-01-12 03:07:18.903 012 18185.35 75.50 52695.43 88888.00 2007-01-12 03:07:19.403 012 18185.22 75.55 52695.41 88888.00 2007-01-12 03:07:19.903 012 18185.23 75.50 52695.46 88888.00 2007-01-12 03:07:20.403 012 18185.25 75.46 52695.55 88888.00 2007-01-12 03:07:20.903 012 18185.28 75.40 52695.51 88888.00 2007-01-12 03:07:21.403 012 18185.32 75.42 52695.56 88888.00 2007-01-12 03:07:21.903 012 18185.44 75.49 52695.59 88888.00 2007-01-12 03:07:22.400 012 18185.36 75.49 52695.58 88888.00 2007-01-12 03:07:22.900 012 18185.30 75.50 52695.53 88888.00 2007-01-12 03:07:23.400 012 18185.22 75.50 52695.56 88888.00 2007-01-12 03:07:23.900 012 18185.19 75.38 52695.53 88888.00 2007-01-12 03:07:24.400 012 18185.18 75.34 52695.41 88888.00 2007-01-12 03:07:24.900 012 18185.21 75.34 52695.40 88888.00 2007-01-12 03:07:25.400 012 18185.35 75.37 52695.36 88888.00 2007-01-12 03:07:25.900 012 18185.28 75.40 52695.28 88888.00 2007-01-12 03:07:26.400 012 18185.13 75.33 52695.28 88888.00 2007-01-12 03:07:26.900 012 18185.20 75.37 52695.38 88888.00 2007-01-12 03:07:27.400 012 18185.19 75.36 52695.47 88888.00 2007-01-12 03:07:27.900 012 18185.12 75.38 52695.43 88888.00 2007-01-12 03:07:28.400 012 18185.14 75.40 52695.35 88888.00 2007-01-12 03:07:28.900 012 18185.16 75.40 52695.29 88888.00 2007-01-12 03:07:29.400 012 18185.09 75.37 52695.25 88888.00 2007-01-12 03:07:29.900 012 18185.28 75.41 52695.36 88888.00 2007-01-12 03:07:30.400 012 18185.28 75.45 52695.30 88888.00 2007-01-12 03:07:30.900 012 18185.16 75.48 52695.29 88888.00 2007-01-12 03:07:31.400 012 18185.12 75.49 52695.33 88888.00 2007-01-12 03:07:31.900 012 18185.13 75.44 52695.45 88888.00 2007-01-12 03:07:32.400 012 18185.09 75.41 52695.40 88888.00 2007-01-12 03:07:32.900 012 18184.94 75.41 52695.39 88888.00 2007-01-12 03:07:33.400 012 18184.90 75.42 52695.47 88888.00 2007-01-12 03:07:33.900 012 18184.92 75.34 52695.59 88888.00 2007-01-12 03:07:34.400 012 18184.97 75.34 52695.53 88888.00 2007-01-12 03:07:34.900 012 18185.09 75.32 52695.60 88888.00 2007-01-12 03:07:35.400 012 18185.03 75.38 52695.59 88888.00 2007-01-12 03:07:35.900 012 18184.93 75.45 52695.62 88888.00 2007-01-12 03:07:36.400 012 18184.80 75.47 52695.59 88888.00 2007-01-12 03:07:36.900 012 18184.76 75.44 52695.63 88888.00 2007-01-12 03:07:37.400 012 18184.92 75.31 52695.55 88888.00 2007-01-12 03:07:37.900 012 18184.98 75.33 52695.42 88888.00 2007-01-12 03:07:38.400 012 18184.87 75.41 52695.28 88888.00 2007-01-12 03:07:38.900 012 18184.80 75.46 52695.23 88888.00 2007-01-12 03:07:39.400 012 18184.79 75.41 52695.21 88888.00 2007-01-12 03:07:39.900 012 18184.80 75.62 52695.34 88888.00 2007-01-12 03:07:40.400 012 18184.68 75.59 52695.38 88888.00 2007-01-12 03:07:40.900 012 18184.59 75.53 52695.43 88888.00 2007-01-12 03:07:41.400 012 18184.68 75.55 52695.35 88888.00 2007-01-12 03:07:41.900 012 18184.66 75.56 52695.31 88888.00 2007-01-12 03:07:42.400 012 18184.75 75.56 52695.22 88888.00 2007-01-12 03:07:42.900 012 18184.70 75.53 52695.38 88888.00 2007-01-12 03:07:43.400 012 18184.75 75.54 52695.43 88888.00 2007-01-12 03:07:43.900 012 18184.81 75.57 52695.43 88888.00 2007-01-12 03:07:44.400 012 18184.79 75.51 52695.36 88888.00 2007-01-12 03:07:44.900 012 18184.89 75.40 52695.35 88888.00 2007-01-12 03:07:45.400 012 18184.81 75.30 52695.36 88888.00 2007-01-12 03:07:45.900 012 18184.70 75.37 52695.25 88888.00 2007-01-12 03:07:46.400 012 18184.80 75.41 52695.32 88888.00 2007-01-12 03:07:46.900 012 18184.75 75.43 52695.41 88888.00 2007-01-12 03:07:47.400 012 18184.76 75.44 52695.48 88888.00 2007-01-12 03:07:47.900 012 18184.77 75.44 52695.48 88888.00 2007-01-12 03:07:48.400 012 18184.72 75.48 52695.51 88888.00 2007-01-12 03:07:48.900 012 18184.71 75.45 52695.53 88888.00 2007-01-12 03:07:49.400 012 18184.76 75.37 52695.45 88888.00 2007-01-12 03:07:49.900 012 18184.74 75.41 52695.48 88888.00 2007-01-12 03:07:50.400 012 18184.76 75.55 52695.59 88888.00 2007-01-12 03:07:50.900 012 18184.67 75.53 52695.55 88888.00 2007-01-12 03:07:51.400 012 18184.67 75.48 52695.47 88888.00 2007-01-12 03:07:51.900 012 18184.70 75.48 52695.42 88888.00 2007-01-12 03:07:52.400 012 18184.71 75.49 52695.34 88888.00 2007-01-12 03:07:52.900 012 18184.66 75.52 52695.41 88888.00 2007-01-12 03:07:53.400 012 18184.74 75.48 52695.40 88888.00 2007-01-12 03:07:53.900 012 18184.79 75.49 52695.46 88888.00 2007-01-12 03:07:54.400 012 18184.69 75.54 52695.36 88888.00 2007-01-12 03:07:54.900 012 18184.72 75.52 52695.41 88888.00 2007-01-12 03:07:55.400 012 18184.69 75.54 52695.54 88888.00 2007-01-12 03:07:55.900 012 18184.55 75.55 52695.48 88888.00 2007-01-12 03:07:56.400 012 18184.48 75.64 52695.48 88888.00 2007-01-12 03:07:56.900 012 18184.39 75.57 52695.54 88888.00 2007-01-12 03:07:57.400 012 18184.36 75.52 52695.53 88888.00 2007-01-12 03:07:57.900 012 18184.29 75.55 52695.52 88888.00 2007-01-12 03:07:58.400 012 18184.27 75.50 52695.48 88888.00 2007-01-12 03:07:58.900 012 18184.32 75.51 52695.53 88888.00 2007-01-12 03:07:59.400 012 18184.37 75.52 52695.59 88888.00 2007-01-12 03:07:59.900 012 18184.38 75.53 52695.59 88888.00 2007-01-12 03:08:00.400 012 18184.39 75.53 52695.53 88888.00 2007-01-12 03:08:00.900 012 18184.39 75.53 52695.38 88888.00 2007-01-12 03:08:01.400 012 18184.50 75.55 52695.33 88888.00 2007-01-12 03:08:01.900 012 18184.42 75.49 52695.20 88888.00 2007-01-12 03:08:02.400 012 18184.38 75.48 52695.23 88888.00 2007-01-12 03:08:02.900 012 18184.36 75.48 52695.21 88888.00 2007-01-12 03:08:03.400 012 18184.36 75.37 52695.28 88888.00 2007-01-12 03:08:03.900 012 18184.37 75.24 52695.29 88888.00 2007-01-12 03:08:04.400 012 18184.43 75.30 52695.27 88888.00 2007-01-12 03:08:04.900 012 18184.40 75.44 52695.21 88888.00 2007-01-12 03:08:05.400 012 18184.39 75.49 52695.35 88888.00 2007-01-12 03:08:05.900 012 18184.35 75.58 52695.40 88888.00 2007-01-12 03:08:06.400 012 18184.36 75.56 52695.36 88888.00 2007-01-12 03:08:06.900 012 18184.29 75.53 52695.30 88888.00 2007-01-12 03:08:07.400 012 18184.28 75.51 52695.34 88888.00 2007-01-12 03:08:07.900 012 18184.27 75.47 52695.36 88888.00 2007-01-12 03:08:08.400 012 18184.26 75.52 52695.40 88888.00 2007-01-12 03:08:08.900 012 18184.31 75.47 52695.39 88888.00 2007-01-12 03:08:09.400 012 18184.46 75.58 52695.29 88888.00 2007-01-12 03:08:09.900 012 18184.42 75.65 52695.34 88888.00 2007-01-12 03:08:10.400 012 18184.40 75.67 52695.42 88888.00 2007-01-12 03:08:10.900 012 18184.33 75.64 52695.45 88888.00 2007-01-12 03:08:11.400 012 18184.39 75.58 52695.52 88888.00 2007-01-12 03:08:11.900 012 18184.45 75.62 52695.52 88888.00 2007-01-12 03:08:12.400 012 18184.38 75.66 52695.53 88888.00 2007-01-12 03:08:12.900 012 18184.81 75.67 52695.47 88888.00 2007-01-12 03:08:13.400 012 18185.29 75.64 52695.48 88888.00 2007-01-12 03:08:13.900 012 18184.75 75.64 52695.41 88888.00 2007-01-12 03:08:14.400 012 18184.49 75.63 52695.41 88888.00 2007-01-12 03:08:14.900 012 18184.53 75.66 52695.39 88888.00 2007-01-12 03:08:15.400 012 18184.63 75.64 52695.39 88888.00 2007-01-12 03:08:15.900 012 18184.60 75.63 52695.35 88888.00 2007-01-12 03:08:16.400 012 18184.53 75.55 52695.38 88888.00 2007-01-12 03:08:16.900 012 18184.54 75.61 52695.38 88888.00 2007-01-12 03:08:17.400 012 18184.49 75.66 52695.33 88888.00 2007-01-12 03:08:17.900 012 18184.45 75.73 52695.22 88888.00 2007-01-12 03:08:18.400 012 18184.49 75.64 52695.38 88888.00 2007-01-12 03:08:18.900 012 18184.45 75.69 52695.36 88888.00 2007-01-12 03:08:19.400 012 18184.53 75.69 52695.33 88888.00 2007-01-12 03:08:19.900 012 18184.54 75.68 52695.32 88888.00 2007-01-12 03:08:20.400 012 18184.79 75.63 52695.39 88888.00 2007-01-12 03:08:20.900 012 18185.41 75.54 52695.46 88888.00 2007-01-12 03:08:21.400 012 18184.99 75.55 52695.40 88888.00 2007-01-12 03:08:21.900 012 18184.54 75.61 52695.31 88888.00 2007-01-12 03:08:22.400 012 18184.53 75.55 52695.32 88888.00 2007-01-12 03:08:22.900 012 18184.57 75.47 52695.53 88888.00 2007-01-12 03:08:23.400 012 18184.58 75.46 52695.50 88888.00 2007-01-12 03:08:23.900 012 18184.59 75.52 52695.50 88888.00 2007-01-12 03:08:24.400 012 18184.63 75.48 52695.48 88888.00 2007-01-12 03:08:24.900 012 18184.55 75.61 52695.54 88888.00 2007-01-12 03:08:25.400 012 18184.54 75.65 52695.59 88888.00 2007-01-12 03:08:25.900 012 18184.57 75.65 52695.50 88888.00 2007-01-12 03:08:26.400 012 18184.47 75.65 52695.40 88888.00 2007-01-12 03:08:26.900 012 18184.44 75.59 52695.42 88888.00 2007-01-12 03:08:27.400 012 18184.49 75.50 52695.50 88888.00 2007-01-12 03:08:27.900 012 18184.52 75.49 52695.53 88888.00 2007-01-12 03:08:28.400 012 18184.59 75.48 52695.56 88888.00 2007-01-12 03:08:28.900 012 18184.63 75.43 52695.43 88888.00 2007-01-12 03:08:29.400 012 18184.63 75.26 52695.45 88888.00 2007-01-12 03:08:29.900 012 18184.52 75.33 52695.44 88888.00 2007-01-12 03:08:30.400 012 18184.59 75.32 52695.43 88888.00 2007-01-12 03:08:30.900 012 18184.60 75.28 52695.44 88888.00 2007-01-12 03:08:31.400 012 18184.61 75.43 52695.40 88888.00 2007-01-12 03:08:31.900 012 18184.63 75.51 52695.45 88888.00 2007-01-12 03:08:32.400 012 18184.54 75.45 52695.41 88888.00 2007-01-12 03:08:32.900 012 18184.46 75.40 52695.32 88888.00 2007-01-12 03:08:33.400 012 18184.24 75.44 52695.27 88888.00 2007-01-12 03:08:33.900 012 18184.18 75.51 52695.21 88888.00 2007-01-12 03:08:34.400 012 18184.32 75.50 52695.33 88888.00 2007-01-12 03:08:34.900 012 18184.29 75.33 52695.39 88888.00 2007-01-12 03:08:35.400 012 18184.32 75.41 52695.35 88888.00 2007-01-12 03:08:35.900 012 18184.34 75.44 52695.40 88888.00 2007-01-12 03:08:36.400 012 18184.35 75.39 52695.34 88888.00 2007-01-12 03:08:36.900 012 18184.43 75.42 52695.31 88888.00 2007-01-12 03:08:37.400 012 18184.46 75.40 52695.29 88888.00 2007-01-12 03:08:37.900 012 18184.43 75.41 52695.28 88888.00 2007-01-12 03:08:38.400 012 18184.43 75.43 52695.27 88888.00 2007-01-12 03:08:38.900 012 18184.39 75.47 52695.36 88888.00 2007-01-12 03:08:39.400 012 18184.37 75.40 52695.35 88888.00 2007-01-12 03:08:39.900 012 18184.44 75.41 52695.27 88888.00 2007-01-12 03:08:40.400 012 18184.45 75.48 52695.22 88888.00 2007-01-12 03:08:40.900 012 18184.44 75.49 52695.22 88888.00 2007-01-12 03:08:41.400 012 18184.49 75.42 52695.24 88888.00 2007-01-12 03:08:41.900 012 18184.47 75.46 52695.30 88888.00 2007-01-12 03:08:42.400 012 18184.40 75.49 52695.34 88888.00 2007-01-12 03:08:42.900 012 18184.44 75.42 52695.43 88888.00 2007-01-12 03:08:43.400 012 18184.45 75.32 52695.41 88888.00 2007-01-12 03:08:43.900 012 18184.28 75.16 52695.33 88888.00 2007-01-12 03:08:44.400 012 18184.25 75.19 52695.29 88888.00 2007-01-12 03:08:44.900 012 18184.27 75.24 52695.24 88888.00 2007-01-12 03:08:45.400 012 18184.40 75.18 52695.25 88888.00 2007-01-12 03:08:45.900 012 18184.38 75.31 52695.21 88888.00 2007-01-12 03:08:46.400 012 18184.39 75.30 52695.23 88888.00 2007-01-12 03:08:46.900 012 18184.50 75.23 52695.21 88888.00 2007-01-12 03:08:47.400 012 18184.43 75.20 52695.08 88888.00 2007-01-12 03:08:47.900 012 18184.27 75.16 52695.19 88888.00 2007-01-12 03:08:48.400 012 18184.32 75.26 52695.27 88888.00 2007-01-12 03:08:48.900 012 18184.26 75.23 52695.27 88888.00 2007-01-12 03:08:49.400 012 18184.24 75.30 52695.33 88888.00 2007-01-12 03:08:49.900 012 18184.21 75.41 52695.33 88888.00 2007-01-12 03:08:50.400 012 18184.20 75.45 52695.21 88888.00 2007-01-12 03:08:50.900 012 18184.20 75.40 52695.25 88888.00 2007-01-12 03:08:51.400 012 18184.10 75.34 52695.38 88888.00 2007-01-12 03:08:51.900 012 18184.17 75.35 52695.32 88888.00 2007-01-12 03:08:52.400 012 18184.23 75.39 52695.25 88888.00 2007-01-12 03:08:52.900 012 18184.07 75.40 52695.34 88888.00 2007-01-12 03:08:53.400 012 18183.95 75.34 52695.33 88888.00 2007-01-12 03:08:53.900 012 18184.01 75.21 52695.27 88888.00 2007-01-12 03:08:54.400 012 18184.01 75.21 52695.34 88888.00 2007-01-12 03:08:54.900 012 18184.05 75.28 52695.43 88888.00 2007-01-12 03:08:55.400 012 18184.06 75.26 52695.35 88888.00 2007-01-12 03:08:55.900 012 18184.06 75.25 52695.33 88888.00 2007-01-12 03:08:56.400 012 18184.03 75.36 52695.41 88888.00 2007-01-12 03:08:56.900 012 18184.05 75.29 52695.51 88888.00 2007-01-12 03:08:57.400 012 18184.13 75.22 52695.50 88888.00 2007-01-12 03:08:57.900 012 18184.07 75.22 52695.48 88888.00 2007-01-12 03:08:58.400 012 18184.06 75.29 52695.55 88888.00 2007-01-12 03:08:58.900 012 18184.11 75.26 52695.55 88888.00 2007-01-12 03:08:59.400 012 18184.07 75.30 52695.42 88888.00 2007-01-12 03:08:59.900 012 18184.05 75.35 52695.30 88888.00 2007-01-12 03:09:00.400 012 18184.09 75.35 52695.33 88888.00 2007-01-12 03:09:00.900 012 18184.13 75.35 52695.42 88888.00 2007-01-12 03:09:01.400 012 18184.16 75.43 52695.60 88888.00 2007-01-12 03:09:01.900 012 18184.14 75.34 52695.46 88888.00 2007-01-12 03:09:02.400 012 18184.10 75.32 52695.39 88888.00 2007-01-12 03:09:02.900 012 18184.29 75.25 52695.35 88888.00 2007-01-12 03:09:03.400 012 18184.17 75.15 52695.38 88888.00 2007-01-12 03:09:03.900 012 18184.12 75.22 52695.45 88888.00 2007-01-12 03:09:04.400 012 18184.12 75.25 52695.50 88888.00 2007-01-12 03:09:04.900 012 18184.11 75.16 52695.42 88888.00 2007-01-12 03:09:05.400 012 18184.05 75.13 52695.34 88888.00 2007-01-12 03:09:05.900 012 18184.13 75.17 52695.46 88888.00 2007-01-12 03:09:06.400 012 18184.22 75.29 52695.51 88888.00 2007-01-12 03:09:06.900 012 18184.16 75.33 52695.56 88888.00 2007-01-12 03:09:07.400 012 18184.18 75.31 52695.59 88888.00 2007-01-12 03:09:07.900 012 18184.20 75.25 52695.58 88888.00 2007-01-12 03:09:08.400 012 18184.09 75.22 52695.42 88888.00 2007-01-12 03:09:08.900 012 18184.10 75.22 52695.44 88888.00 2007-01-12 03:09:09.400 012 18184.11 75.25 52695.52 88888.00 2007-01-12 03:09:09.900 012 18184.10 75.32 52695.53 88888.00 2007-01-12 03:09:10.400 012 18184.10 75.33 52695.48 88888.00 2007-01-12 03:09:10.900 012 18184.00 75.38 52695.52 88888.00 2007-01-12 03:09:11.400 012 18184.03 75.47 52695.50 88888.00 2007-01-12 03:09:11.900 012 18184.07 75.52 52695.41 88888.00 2007-01-12 03:09:12.400 012 18184.07 75.52 52695.40 88888.00 2007-01-12 03:09:12.900 012 18184.10 75.52 52695.44 88888.00 2007-01-12 03:09:13.400 012 18184.07 75.43 52695.44 88888.00 2007-01-12 03:09:13.900 012 18184.07 75.45 52695.42 88888.00 2007-01-12 03:09:14.400 012 18184.00 75.50 52695.43 88888.00 2007-01-12 03:09:14.900 012 18184.00 75.40 52695.47 88888.00 2007-01-12 03:09:15.400 012 18183.96 75.41 52695.36 88888.00 2007-01-12 03:09:15.900 012 18183.99 75.43 52695.39 88888.00 2007-01-12 03:09:16.400 012 18184.03 75.40 52695.39 88888.00 2007-01-12 03:09:16.900 012 18184.03 75.41 52695.46 88888.00 2007-01-12 03:09:17.400 012 18184.00 75.49 52695.51 88888.00 2007-01-12 03:09:17.900 012 18183.94 75.54 52695.48 88888.00 2007-01-12 03:09:18.400 012 18183.85 75.50 52695.42 88888.00 2007-01-12 03:09:18.900 012 18183.95 75.38 52695.28 88888.00 2007-01-12 03:09:19.400 012 18184.07 75.24 52695.19 88888.00 2007-01-12 03:09:19.900 012 18184.11 75.26 52695.29 88888.00 2007-01-12 03:09:20.400 012 18184.09 75.25 52695.32 88888.00 2007-01-12 03:09:20.900 012 18184.13 75.39 52695.33 88888.00 2007-01-12 03:09:21.400 012 18184.04 75.40 52695.23 88888.00 2007-01-12 03:09:21.900 012 18183.99 75.42 52695.25 88888.00 2007-01-12 03:09:22.400 012 18184.12 75.46 52695.20 88888.00 2007-01-12 03:09:22.900 012 18184.16 75.46 52695.30 88888.00 2007-01-12 03:09:23.400 012 18184.12 75.47 52695.42 88888.00 2007-01-12 03:09:23.900 012 18184.13 75.30 52695.39 88888.00 2007-01-12 03:09:24.400 012 18184.13 75.33 52695.20 88888.00 2007-01-12 03:09:24.900 012 18184.10 75.35 52695.31 88888.00 2007-01-12 03:09:25.400 012 18183.95 75.39 52695.30 88888.00 2007-01-12 03:09:25.900 012 18183.96 75.40 52695.28 88888.00 2007-01-12 03:09:26.400 012 18184.05 75.36 52695.38 88888.00 2007-01-12 03:09:26.900 012 18184.20 75.39 52695.50 88888.00 2007-01-12 03:09:27.400 012 18184.23 75.22 52695.40 88888.00 2007-01-12 03:09:27.900 012 18184.18 75.20 52695.43 88888.00 2007-01-12 03:09:28.400 012 18184.11 75.14 52695.52 88888.00 2007-01-12 03:09:28.900 012 18184.00 75.20 52695.50 88888.00 2007-01-12 03:09:29.400 012 18183.92 75.21 52695.52 88888.00 2007-01-12 03:09:29.900 012 18184.06 75.30 52695.47 88888.00 2007-01-12 03:09:30.400 012 18184.13 75.32 52695.51 88888.00 2007-01-12 03:09:30.900 012 18184.21 75.26 52695.57 88888.00 2007-01-12 03:09:31.400 012 18184.14 75.20 52695.55 88888.00 2007-01-12 03:09:31.900 012 18184.07 75.23 52695.57 88888.00 2007-01-12 03:09:32.400 012 18184.10 75.37 52695.47 88888.00 2007-01-12 03:09:32.900 012 18184.06 75.32 52695.43 88888.00 2007-01-12 03:09:33.400 012 18184.01 75.21 52695.35 88888.00 2007-01-12 03:09:33.900 012 18184.03 75.22 52695.29 88888.00 2007-01-12 03:09:34.400 012 18184.02 75.23 52695.30 88888.00 2007-01-12 03:09:34.900 012 18184.11 75.25 52695.32 88888.00 2007-01-12 03:09:35.400 012 18184.13 75.18 52695.35 88888.00 2007-01-12 03:09:35.900 012 18184.14 75.16 52695.35 88888.00 2007-01-12 03:09:36.400 012 18184.01 75.21 52695.45 88888.00 2007-01-12 03:09:36.900 012 18184.02 75.32 52695.44 88888.00 2007-01-12 03:09:37.400 012 18184.04 75.33 52695.51 88888.00 2007-01-12 03:09:37.900 012 18184.09 75.37 52695.64 88888.00 2007-01-12 03:09:38.400 012 18184.11 75.31 52695.59 88888.00 2007-01-12 03:09:38.900 012 18184.25 75.24 52695.52 88888.00 2007-01-12 03:09:39.400 012 18184.20 75.20 52695.44 88888.00 2007-01-12 03:09:39.900 012 18184.16 75.16 52695.51 88888.00 2007-01-12 03:09:40.400 012 18184.20 75.20 52695.54 88888.00 2007-01-12 03:09:40.900 012 18184.17 75.20 52695.52 88888.00 2007-01-12 03:09:41.400 012 18184.18 75.24 52695.54 88888.00 2007-01-12 03:09:41.900 012 18184.14 75.29 52695.53 88888.00 2007-01-12 03:09:42.400 012 18184.23 75.20 52695.35 88888.00 2007-01-12 03:09:42.900 012 18184.23 75.15 52695.31 88888.00 2007-01-12 03:09:43.400 012 18184.23 75.17 52695.35 88888.00 2007-01-12 03:09:43.900 012 18184.15 75.09 52695.40 88888.00 2007-01-12 03:09:44.400 012 18184.15 75.08 52695.39 88888.00 2007-01-12 03:09:44.900 012 18184.25 75.10 52695.40 88888.00 2007-01-12 03:09:45.400 012 18184.10 75.11 52695.43 88888.00 2007-01-12 03:09:45.900 012 18184.03 75.20 52695.38 88888.00 2007-01-12 03:09:46.400 012 18183.99 75.07 52695.39 88888.00 2007-01-12 03:09:46.900 012 18183.95 75.06 52695.40 88888.00 2007-01-12 03:09:47.400 012 18184.00 75.13 52695.43 88888.00 2007-01-12 03:09:47.900 012 18184.07 75.12 52695.42 88888.00 2007-01-12 03:09:48.400 012 18184.05 75.05 52695.34 88888.00 2007-01-12 03:09:48.900 012 18184.07 75.10 52695.43 88888.00 2007-01-12 03:09:49.400 012 18184.09 75.19 52695.43 88888.00 2007-01-12 03:09:49.900 012 18184.13 75.16 52695.36 88888.00 2007-01-12 03:09:50.400 012 18184.13 75.07 52695.36 88888.00 2007-01-12 03:09:50.900 012 18184.14 75.12 52695.33 88888.00 2007-01-12 03:09:51.400 012 18184.14 75.12 52695.34 88888.00 2007-01-12 03:09:51.900 012 18184.12 75.17 52695.42 88888.00 2007-01-12 03:09:52.400 012 18184.10 75.07 52695.47 88888.00 2007-01-12 03:09:52.900 012 18184.11 75.00 52695.46 88888.00 2007-01-12 03:09:53.400 012 18184.12 75.06 52695.44 88888.00 2007-01-12 03:09:53.900 012 18184.12 75.07 52695.53 88888.00 2007-01-12 03:09:54.400 012 18184.12 75.13 52695.46 88888.00 2007-01-12 03:09:54.900 012 18184.09 75.16 52695.54 88888.00 2007-01-12 03:09:55.400 012 18184.06 74.98 52695.51 88888.00 2007-01-12 03:09:55.900 012 18184.15 74.99 52695.45 88888.00 2007-01-12 03:09:56.400 012 18184.13 75.04 52695.56 88888.00 2007-01-12 03:09:56.900 012 18184.17 75.14 52695.68 88888.00 2007-01-12 03:09:57.400 012 18184.14 75.22 52695.68 88888.00 2007-01-12 03:09:57.900 012 18184.12 75.26 52695.55 88888.00 2007-01-12 03:09:58.400 012 18184.15 75.13 52695.52 88888.00 2007-01-12 03:09:58.900 012 18184.15 75.05 52695.62 88888.00 2007-01-12 03:09:59.400 012 18184.18 75.08 52695.60 88888.00 2007-01-12 03:09:59.900 012 18184.27 75.08 52695.60 88888.00 2007-01-12 03:10:00.400 012 18184.23 74.92 52695.66 88888.00 2007-01-12 03:10:00.900 012 18184.15 74.94 52695.63 88888.00 2007-01-12 03:10:01.400 012 18184.05 74.96 52695.69 88888.00 2007-01-12 03:10:01.900 012 18183.94 74.89 52695.60 88888.00 2007-01-12 03:10:02.400 012 18183.92 74.98 52695.54 88888.00 2007-01-12 03:10:02.900 012 18184.03 75.08 52695.52 88888.00 2007-01-12 03:10:03.400 012 18184.04 75.09 52695.65 88888.00 2007-01-12 03:10:03.900 012 18183.99 75.11 52695.62 88888.00 2007-01-12 03:10:04.400 012 18183.98 75.09 52695.47 88888.00 2007-01-12 03:10:04.900 012 18184.02 75.07 52695.56 88888.00 2007-01-12 03:10:05.400 012 18183.98 75.04 52695.60 88888.00 2007-01-12 03:10:05.900 012 18184.00 75.08 52695.57 88888.00 2007-01-12 03:10:06.400 012 18183.94 75.16 52695.52 88888.00 2007-01-12 03:10:06.900 012 18183.93 75.15 52695.53 88888.00 2007-01-12 03:10:07.400 012 18183.99 75.08 52695.47 88888.00 2007-01-12 03:10:07.900 012 18183.96 75.03 52695.44 88888.00 2007-01-12 03:10:08.400 012 18184.00 74.99 52695.42 88888.00 2007-01-12 03:10:08.900 012 18184.05 74.90 52695.51 88888.00 2007-01-12 03:10:09.400 012 18184.13 74.89 52695.62 88888.00 2007-01-12 03:10:09.900 012 18184.05 74.92 52695.56 88888.00 2007-01-12 03:10:10.400 012 18184.02 74.88 52695.43 88888.00 2007-01-12 03:10:10.900 012 18184.00 74.98 52695.39 88888.00 2007-01-12 03:10:11.400 012 18183.94 74.90 52695.50 88888.00 2007-01-12 03:10:11.900 012 18183.92 74.89 52695.46 88888.00 2007-01-12 03:10:12.400 012 18183.95 74.91 52695.34 88888.00 2007-01-12 03:10:12.900 012 18183.98 74.97 52695.40 88888.00 2007-01-12 03:10:13.400 012 18184.02 74.92 52695.35 88888.00 2007-01-12 03:10:13.900 012 18183.95 74.84 52695.27 88888.00 2007-01-12 03:10:14.400 012 18183.94 74.90 52695.33 88888.00 2007-01-12 03:10:14.900 012 18183.96 74.97 52695.35 88888.00 2007-01-12 03:10:15.400 012 18183.89 74.88 52695.36 88888.00 2007-01-12 03:10:15.900 012 18183.88 74.95 52695.40 88888.00 2007-01-12 03:10:16.400 012 18183.92 75.03 52695.45 88888.00 2007-01-12 03:10:16.900 012 18183.93 74.99 52695.55 88888.00 2007-01-12 03:10:17.400 012 18183.91 75.06 52695.53 88888.00 2007-01-12 03:10:17.900 012 18184.00 75.03 52695.44 88888.00 2007-01-12 03:10:18.400 012 18183.87 75.00 52695.43 88888.00 2007-01-12 03:10:18.900 012 18183.90 75.02 52695.30 88888.00 2007-01-12 03:10:19.400 012 18183.89 74.83 52695.34 88888.00 2007-01-12 03:10:19.900 012 18183.92 74.82 52695.40 88888.00 2007-01-12 03:10:20.400 012 18183.91 74.91 52695.39 88888.00 2007-01-12 03:10:20.900 012 18183.89 74.97 52695.42 88888.00 2007-01-12 03:10:21.400 012 18183.81 74.91 52695.40 88888.00 2007-01-12 03:10:21.900 012 18183.88 74.91 52695.38 88888.00 2007-01-12 03:10:22.400 012 18183.92 75.05 52695.47 88888.00 2007-01-12 03:10:22.900 012 18183.81 75.05 52695.55 88888.00 2007-01-12 03:10:23.400 012 18183.83 74.94 52695.62 88888.00 2007-01-12 03:10:23.900 012 18183.88 75.04 52695.66 88888.00 2007-01-12 03:10:24.400 012 18184.05 75.15 52695.65 88888.00 2007-01-12 03:10:24.900 012 18183.92 75.12 52695.77 88888.00 2007-01-12 03:10:25.400 012 18183.89 75.11 52695.66 88888.00 2007-01-12 03:10:25.900 012 18183.92 75.04 52695.56 88888.00 2007-01-12 03:10:26.400 012 18183.83 74.90 52695.52 88888.00 2007-01-12 03:10:26.900 012 18183.76 75.13 52695.52 88888.00 2007-01-12 03:10:27.400 012 18183.87 75.16 52695.57 88888.00 2007-01-12 03:10:27.900 012 18183.87 75.04 52695.53 88888.00 2007-01-12 03:10:28.400 012 18183.87 74.96 52695.60 88888.00 2007-01-12 03:10:28.900 012 18183.87 75.04 52695.71 88888.00 2007-01-12 03:10:29.400 012 18183.91 75.14 52695.69 88888.00 2007-01-12 03:10:29.900 012 18183.83 75.13 52695.55 88888.00 2007-01-12 03:10:30.400 012 18183.80 75.15 52695.55 88888.00 2007-01-12 03:10:30.900 012 18183.68 75.08 52695.60 88888.00 2007-01-12 03:10:31.400 012 18183.70 75.12 52695.56 88888.00 2007-01-12 03:10:31.900 012 18183.69 75.15 52695.66 88888.00 2007-01-12 03:10:32.400 012 18183.69 75.15 52695.68 88888.00 2007-01-12 03:10:32.900 012 18183.70 75.09 52695.56 88888.00 2007-01-12 03:10:33.400 012 18183.69 75.11 52695.57 88888.00 2007-01-12 03:10:33.900 012 18183.60 75.18 52695.64 88888.00 2007-01-12 03:10:34.400 012 18183.63 75.23 52695.73 88888.00 2007-01-12 03:10:34.900 012 18183.71 75.23 52695.73 88888.00 2007-01-12 03:10:35.400 012 18183.81 75.26 52695.69 88888.00 2007-01-12 03:10:35.900 012 18183.92 75.25 52695.69 88888.00 2007-01-12 03:10:36.400 012 18183.92 75.32 52695.65 88888.00 2007-01-12 03:10:36.900 012 18183.87 75.28 52695.67 88888.00 2007-01-12 03:10:37.400 012 18183.73 75.25 52695.67 88888.00 2007-01-12 03:10:37.900 012 18183.77 75.37 52695.73 88888.00 2007-01-12 03:10:38.400 012 18183.74 75.34 52695.68 88888.00 2007-01-12 03:10:38.900 012 18183.81 75.30 52695.73 88888.00 2007-01-12 03:10:39.400 012 18183.91 75.21 52695.68 88888.00 2007-01-12 03:10:39.900 012 18183.90 75.16 52695.60 88888.00 2007-01-12 03:10:40.400 012 18183.88 75.17 52695.59 88888.00 2007-01-12 03:10:40.900 012 18183.90 75.17 52695.55 88888.00 2007-01-12 03:10:41.400 012 18183.79 75.13 52695.51 88888.00 2007-01-12 03:10:41.900 012 18183.84 75.17 52695.48 88888.00 2007-01-12 03:10:42.400 012 18183.84 75.22 52695.56 88888.00 2007-01-12 03:10:42.900 012 18183.79 75.29 52695.60 88888.00 2007-01-12 03:10:43.400 012 18183.81 75.24 52695.56 88888.00 2007-01-12 03:10:43.900 012 18183.78 75.28 52695.67 88888.00 2007-01-12 03:10:44.400 012 18183.76 75.29 52695.73 88888.00 2007-01-12 03:10:44.900 012 18183.68 75.29 52695.74 88888.00 2007-01-12 03:10:45.400 012 18183.69 75.32 52695.74 88888.00 2007-01-12 03:10:45.900 012 18183.57 75.31 52695.78 88888.00 2007-01-12 03:10:46.400 012 18183.57 75.25 52695.76 88888.00 2007-01-12 03:10:46.900 012 18183.66 75.21 52695.70 88888.00 2007-01-12 03:10:47.400 012 18183.66 75.10 52695.65 88888.00 2007-01-12 03:10:47.900 012 18183.67 75.11 52695.69 88888.00 2007-01-12 03:10:48.400 012 18183.77 75.16 52695.69 88888.00 2007-01-12 03:10:48.900 012 18183.74 75.26 52695.67 88888.00 2007-01-12 03:10:49.400 012 18183.68 75.29 52695.62 88888.00 2007-01-12 03:10:49.900 012 18183.67 75.30 52695.65 88888.00 2007-01-12 03:10:50.400 012 18183.73 75.28 52695.70 88888.00 2007-01-12 03:10:50.900 012 18183.72 75.20 52695.71 88888.00 2007-01-12 03:10:51.400 012 18183.80 75.28 52695.86 88888.00 2007-01-12 03:10:51.900 012 18183.88 75.26 52695.71 88888.00 2007-01-12 03:10:52.400 012 18183.83 75.34 52695.63 88888.00 2007-01-12 03:10:52.900 012 18183.70 75.34 52695.65 88888.00 2007-01-12 03:10:53.400 012 18183.71 75.26 52695.65 88888.00 2007-01-12 03:10:53.900 012 18183.73 75.35 52695.60 88888.00 2007-01-12 03:10:54.400 012 18183.69 75.38 52695.69 88888.00 2007-01-12 03:10:54.900 012 18183.63 75.40 52695.85 88888.00 2007-01-12 03:10:55.400 012 18183.60 75.43 52695.79 88888.00 2007-01-12 03:10:55.900 012 18183.59 75.46 52695.78 88888.00 2007-01-12 03:10:56.400 012 18183.66 75.49 52695.79 88888.00 2007-01-12 03:10:56.900 012 18183.58 75.43 52695.85 88888.00 2007-01-12 03:10:57.400 012 18183.55 75.35 52695.88 88888.00 2007-01-12 03:10:57.900 012 18183.51 75.47 52695.94 88888.00 2007-01-12 03:10:58.400 012 18183.53 75.54 52695.96 88888.00 2007-01-12 03:10:58.900 012 18183.53 75.52 52695.97 88888.00 2007-01-12 03:10:59.400 012 18183.42 75.56 52696.01 88888.00 2007-01-12 03:10:59.900 012 18183.39 75.54 52695.87 88888.00 2007-01-12 03:11:00.400 012 18183.51 75.40 52695.91 88888.00 2007-01-12 03:11:00.900 012 18183.57 75.39 52695.78 88888.00 2007-01-12 03:11:01.400 012 18183.55 75.48 52695.86 88888.00 2007-01-12 03:11:01.900 012 18183.58 75.50 52695.96 88888.00 2007-01-12 03:11:02.400 012 18183.51 75.48 52695.94 88888.00 2007-01-12 03:11:02.900 012 18183.58 75.49 52695.97 88888.00 2007-01-12 03:11:03.400 012 18183.67 75.47 52695.94 88888.00 2007-01-12 03:11:03.900 012 18183.61 75.41 52696.01 88888.00 2007-01-12 03:11:04.400 012 18183.59 75.51 52695.96 88888.00 2007-01-12 03:11:04.900 012 18183.57 75.49 52695.88 88888.00 2007-01-12 03:11:05.400 012 18183.58 75.52 52695.86 88888.00 2007-01-12 03:11:05.900 012 18183.60 75.55 52695.80 88888.00 2007-01-12 03:11:06.400 012 18183.57 75.48 52695.79 88888.00 2007-01-12 03:11:06.900 012 18183.57 75.56 52695.80 88888.00 2007-01-12 03:11:07.400 012 18183.50 75.61 52695.76 88888.00 2007-01-12 03:11:07.900 012 18183.42 75.58 52695.76 88888.00 2007-01-12 03:11:08.400 012 18183.42 75.59 52695.71 88888.00 2007-01-12 03:11:08.900 012 18183.33 75.54 52695.63 88888.00 2007-01-12 03:11:09.400 012 18183.50 75.56 52695.43 88888.00 2007-01-12 03:11:09.900 012 18183.61 75.64 52695.51 88888.00 2007-01-12 03:11:10.400 012 18183.59 75.58 52695.62 88888.00 2007-01-12 03:11:10.900 012 18183.59 75.57 52695.70 88888.00 2007-01-12 03:11:11.400 012 18183.53 75.65 52695.67 88888.00 2007-01-12 03:11:11.900 012 18183.46 75.66 52695.53 88888.00 2007-01-12 03:11:12.400 012 18183.44 75.59 52695.55 88888.00 2007-01-12 03:11:12.900 012 18183.46 75.65 52695.53 88888.00 2007-01-12 03:11:13.400 012 18183.57 75.72 52695.44 88888.00 2007-01-12 03:11:13.900 012 18183.57 75.70 52695.35 88888.00 2007-01-12 03:11:14.400 012 18183.51 75.65 52695.39 88888.00 2007-01-12 03:11:14.900 012 18183.36 75.58 52695.38 88888.00 2007-01-12 03:11:15.400 012 18183.60 75.61 52695.48 88888.00 2007-01-12 03:11:15.900 012 18183.71 75.75 52695.44 88888.00 2007-01-12 03:11:16.400 012 18183.72 75.81 52695.48 88888.00 2007-01-12 03:11:16.900 012 18183.76 75.78 52695.45 88888.00 2007-01-12 03:11:17.400 012 18183.78 75.78 52695.39 88888.00 2007-01-12 03:11:17.900 012 18183.70 75.82 52695.38 88888.00 2007-01-12 03:11:18.400 012 18183.61 75.80 52695.39 88888.00 2007-01-12 03:11:18.900 012 18183.57 75.78 52695.43 88888.00 2007-01-12 03:11:19.400 012 18183.60 75.89 52695.38 88888.00 2007-01-12 03:11:19.900 012 18183.68 75.86 52695.43 88888.00 2007-01-12 03:11:20.400 012 18183.63 75.72 52695.55 88888.00 2007-01-12 03:11:20.900 012 18183.66 75.80 52695.59 88888.00 2007-01-12 03:11:21.400 012 18183.71 75.79 52695.68 88888.00 2007-01-12 03:11:21.900 012 18183.77 75.89 52695.57 88888.00 2007-01-12 03:11:22.400 012 18183.76 75.83 52695.50 88888.00 2007-01-12 03:11:22.900 012 18183.63 75.77 52695.52 88888.00 2007-01-12 03:11:23.400 012 18183.62 75.73 52695.56 88888.00 2007-01-12 03:11:23.900 012 18183.60 75.61 52695.68 88888.00 2007-01-12 03:11:24.400 012 18183.73 75.79 52695.63 88888.00 2007-01-12 03:11:24.900 012 18183.70 75.81 52695.58 88888.00 2007-01-12 03:11:25.400 012 18183.63 75.79 52695.57 88888.00 2007-01-12 03:11:25.900 012 18183.68 75.82 52695.54 88888.00 2007-01-12 03:11:26.400 012 18183.64 75.76 52695.56 88888.00 2007-01-12 03:11:26.900 012 18183.49 75.82 52695.52 88888.00 2007-01-12 03:11:27.400 012 18183.49 75.83 52695.51 88888.00 2007-01-12 03:11:27.900 012 18183.42 75.83 52695.52 88888.00 2007-01-12 03:11:28.400 012 18183.63 75.81 52695.52 88888.00 2007-01-12 03:11:28.900 012 18183.73 75.74 52695.55 88888.00 2007-01-12 03:11:29.400 012 18183.53 75.77 52695.60 88888.00 2007-01-12 03:11:29.900 012 18183.38 75.78 52695.60 88888.00 2007-01-12 03:11:30.400 012 18183.45 75.83 52695.55 88888.00 2007-01-12 03:11:30.900 012 18183.62 75.84 52695.55 88888.00 2007-01-12 03:11:31.400 012 18183.57 75.86 52695.62 88888.00 2007-01-12 03:11:31.900 012 18183.45 75.88 52695.67 88888.00 2007-01-12 03:11:32.400 012 18183.40 75.85 52695.68 88888.00 2007-01-12 03:11:32.900 012 18183.51 75.79 52695.69 88888.00 2007-01-12 03:11:33.400 012 18183.76 75.68 52695.73 88888.00 2007-01-12 03:11:33.900 012 18183.72 75.65 52695.60 88888.00 2007-01-12 03:11:34.400 012 18183.73 75.71 52695.64 88888.00 2007-01-12 03:11:34.900 012 18183.71 75.79 52695.60 88888.00 2007-01-12 03:11:35.400 012 18183.61 75.79 52695.57 88888.00 2007-01-12 03:11:35.900 012 18183.61 75.83 52695.55 88888.00 2007-01-12 03:11:36.400 012 18183.72 75.73 52695.60 88888.00 2007-01-12 03:11:36.900 012 18183.74 75.77 52695.64 88888.00 2007-01-12 03:11:37.400 012 18183.72 75.84 52695.54 88888.00 2007-01-12 03:11:37.900 012 18183.63 75.74 52695.48 88888.00 2007-01-12 03:11:38.400 012 18183.77 75.75 52695.56 88888.00 2007-01-12 03:11:38.900 012 18183.84 75.75 52695.56 88888.00 2007-01-12 03:11:39.400 012 18183.78 75.68 52695.59 88888.00 2007-01-12 03:11:39.900 012 18183.72 75.68 52695.50 88888.00 2007-01-12 03:11:40.400 012 18183.60 75.71 52695.54 88888.00 2007-01-12 03:11:40.900 012 18183.70 75.78 52695.45 88888.00 2007-01-12 03:11:41.400 012 18183.72 75.79 52695.31 88888.00 2007-01-12 03:11:41.900 012 18183.72 75.83 52695.32 88888.00 2007-01-12 03:11:42.400 012 18183.69 75.80 52695.41 88888.00 2007-01-12 03:11:42.900 012 18183.72 75.74 52695.48 88888.00 2007-01-12 03:11:43.400 012 18183.70 75.74 52695.54 88888.00 2007-01-12 03:11:43.900 012 18183.64 75.77 52695.52 88888.00 2007-01-12 03:11:44.400 012 18183.80 75.74 52695.54 88888.00 2007-01-12 03:11:44.900 012 18183.76 75.72 52695.38 88888.00 2007-01-12 03:11:45.400 012 18183.78 75.63 52695.29 88888.00 2007-01-12 03:11:45.900 012 18183.78 75.64 52695.39 88888.00 2007-01-12 03:11:46.400 012 18183.79 75.61 52695.33 88888.00 2007-01-12 03:11:46.900 012 18183.80 75.66 52695.32 88888.00 2007-01-12 03:11:47.400 012 18183.74 75.72 52695.35 88888.00 2007-01-12 03:11:47.900 012 18183.71 75.62 52695.40 88888.00 2007-01-12 03:11:48.400 012 18183.61 75.68 52695.36 88888.00 2007-01-12 03:11:48.900 012 18183.50 75.62 52695.30 88888.00 2007-01-12 03:11:49.400 012 18183.42 75.62 52695.30 88888.00 2007-01-12 03:11:49.900 012 18183.52 75.76 52695.25 88888.00 2007-01-12 03:11:50.400 012 18183.64 75.81 52695.24 88888.00 2007-01-12 03:11:50.900 012 18183.69 75.77 52695.27 88888.00 2007-01-12 03:11:51.400 012 18183.64 75.79 52695.34 88888.00 2007-01-12 03:11:51.900 012 18183.69 75.82 52695.42 88888.00 2007-01-12 03:11:52.400 012 18183.68 75.87 52695.33 88888.00 2007-01-12 03:11:52.900 012 18183.67 75.84 52695.31 88888.00 2007-01-12 03:11:53.400 012 18183.73 75.81 52695.30 88888.00 2007-01-12 03:11:53.900 012 18183.63 75.77 52695.34 88888.00 2007-01-12 03:11:54.400 012 18183.62 75.74 52695.35 88888.00 2007-01-12 03:11:54.900 012 18183.68 75.78 52695.36 88888.00 2007-01-12 03:11:55.400 012 18183.82 75.83 52695.43 88888.00 2007-01-12 03:11:55.900 012 18183.88 75.87 52695.39 88888.00 2007-01-12 03:11:56.400 012 18183.81 75.99 52695.36 88888.00 2007-01-12 03:11:56.900 012 18183.85 75.84 52695.40 88888.00 2007-01-12 03:11:57.400 012 18183.82 75.78 52695.38 88888.00 2007-01-12 03:11:57.900 012 18183.79 75.89 52695.33 88888.00 2007-01-12 03:11:58.400 012 18183.87 75.89 52695.38 88888.00 2007-01-12 03:11:58.900 012 18183.91 75.90 52695.45 88888.00 2007-01-12 03:11:59.400 012 18183.95 75.88 52695.47 88888.00 2007-01-12 03:11:59.900 012 18183.94 75.86 52695.43 88888.00 2007-01-12 03:12:00.400 012 18183.92 75.87 52695.43 88888.00 2007-01-12 03:12:00.900 012 18183.84 75.88 52695.41 88888.00 2007-01-12 03:12:01.400 012 18183.85 75.90 52695.44 88888.00 2007-01-12 03:12:01.900 012 18183.85 75.89 52695.34 88888.00 2007-01-12 03:12:02.400 012 18183.89 75.89 52695.36 88888.00 2007-01-12 03:12:02.900 012 18183.82 75.84 52695.48 88888.00 2007-01-12 03:12:03.400 012 18183.83 75.78 52695.46 88888.00 2007-01-12 03:12:03.900 012 18183.72 75.74 52695.46 88888.00 2007-01-12 03:12:04.400 012 18183.61 75.74 52695.47 88888.00 2007-01-12 03:12:04.900 012 18183.64 75.72 52695.38 88888.00 2007-01-12 03:12:05.400 012 18183.63 75.77 52695.38 88888.00 2007-01-12 03:12:05.900 012 18183.69 75.75 52695.34 88888.00 2007-01-12 03:12:06.400 012 18183.82 75.70 52695.34 88888.00 2007-01-12 03:12:06.900 012 18183.77 75.72 52695.30 88888.00 2007-01-12 03:12:07.400 012 18183.76 75.71 52695.36 88888.00 2007-01-12 03:12:07.900 012 18183.82 75.63 52695.35 88888.00 2007-01-12 03:12:08.400 012 18183.69 75.69 52695.41 88888.00 2007-01-12 03:12:08.900 012 18183.79 75.64 52695.41 88888.00 2007-01-12 03:12:09.400 012 18183.85 75.66 52695.42 88888.00 2007-01-12 03:12:09.900 012 18183.84 75.70 52695.35 88888.00 2007-01-12 03:12:10.400 012 18184.00 75.63 52695.24 88888.00 2007-01-12 03:12:10.900 012 18184.09 75.57 52695.25 88888.00 2007-01-12 03:12:11.400 012 18184.10 75.67 52695.36 88888.00 2007-01-12 03:12:11.900 012 18183.95 75.70 52695.38 88888.00 2007-01-12 03:12:12.400 012 18183.98 75.72 52695.29 88888.00 2007-01-12 03:12:12.900 012 18184.00 75.62 52695.34 88888.00 2007-01-12 03:12:13.400 012 18184.09 75.63 52695.41 88888.00 2007-01-12 03:12:13.900 012 18184.04 75.53 52695.34 88888.00 2007-01-12 03:12:14.400 012 18184.01 75.57 52695.33 88888.00 2007-01-12 03:12:14.900 012 18184.16 75.58 52695.27 88888.00 2007-01-12 03:12:15.400 012 18184.15 75.65 52695.28 88888.00 2007-01-12 03:12:15.900 012 18184.04 75.74 52695.32 88888.00 2007-01-12 03:12:16.400 012 18183.91 75.76 52695.40 88888.00 2007-01-12 03:12:16.900 012 18183.89 75.72 52695.44 88888.00 2007-01-12 03:12:17.400 012 18183.89 75.64 52695.51 88888.00 2007-01-12 03:12:17.900 012 18183.91 75.65 52695.51 88888.00 2007-01-12 03:12:18.400 012 18183.99 75.72 52695.47 88888.00 2007-01-12 03:12:18.900 012 18183.81 75.76 52695.43 88888.00 2007-01-12 03:12:19.400 012 18183.81 75.79 52695.43 88888.00 2007-01-12 03:12:19.900 012 18183.84 75.73 52695.53 88888.00 2007-01-12 03:12:20.400 012 18183.88 75.67 52695.48 88888.00 2007-01-12 03:12:20.900 012 18183.90 75.59 52695.41 88888.00 2007-01-12 03:12:21.400 012 18183.92 75.64 52695.35 88888.00 2007-01-12 03:12:21.900 012 18183.92 75.75 52695.38 88888.00 2007-01-12 03:12:22.400 012 18183.96 75.81 52695.45 88888.00 2007-01-12 03:12:22.900 012 18183.99 75.72 52695.56 88888.00 2007-01-12 03:12:23.400 012 18183.98 75.72 52695.47 88888.00 2007-01-12 03:12:23.900 012 18183.94 75.69 52695.45 88888.00 2007-01-12 03:12:24.400 012 18183.96 75.66 52695.53 88888.00 2007-01-12 03:12:24.900 012 18184.04 75.69 52695.59 88888.00 2007-01-12 03:12:25.400 012 18183.90 75.75 52695.57 88888.00 2007-01-12 03:12:25.900 012 18183.90 75.73 52695.48 88888.00 2007-01-12 03:12:26.400 012 18183.84 75.66 52695.45 88888.00 2007-01-12 03:12:26.900 012 18183.83 75.54 52695.41 88888.00 2007-01-12 03:12:27.400 012 18184.02 75.61 52695.45 88888.00 2007-01-12 03:12:27.900 012 18184.02 75.70 52695.43 88888.00 2007-01-12 03:12:28.400 012 18184.00 75.61 52695.44 88888.00 2007-01-12 03:12:28.900 012 18184.01 75.64 52695.51 88888.00 2007-01-12 03:12:29.400 012 18184.05 75.71 52695.48 88888.00 2007-01-12 03:12:29.900 012 18184.05 75.73 52695.52 88888.00 2007-01-12 03:12:30.400 012 18184.00 75.71 52695.59 88888.00 2007-01-12 03:12:30.900 012 18183.89 75.80 52695.58 88888.00 2007-01-12 03:12:31.400 012 18183.91 75.67 52695.51 88888.00 2007-01-12 03:12:31.900 012 18184.00 75.70 52695.54 88888.00 2007-01-12 03:12:32.400 012 18183.98 75.79 52695.53 88888.00 2007-01-12 03:12:32.900 012 18184.03 75.82 52695.53 88888.00 2007-01-12 03:12:33.400 012 18184.01 75.76 52695.51 88888.00 2007-01-12 03:12:33.900 012 18183.94 75.76 52695.43 88888.00 2007-01-12 03:12:34.400 012 18183.98 75.83 52695.41 88888.00 2007-01-12 03:12:34.900 012 18183.99 75.81 52695.34 88888.00 2007-01-12 03:12:35.400 012 18183.95 75.72 52695.29 88888.00 2007-01-12 03:12:35.900 012 18183.88 75.66 52695.33 88888.00 2007-01-12 03:12:36.400 012 18183.80 75.72 52695.32 88888.00 2007-01-12 03:12:36.900 012 18183.84 75.77 52695.30 88888.00 2007-01-12 03:12:37.400 012 18183.84 75.77 52695.22 88888.00 2007-01-12 03:12:37.900 012 18183.88 75.75 52695.13 88888.00 2007-01-12 03:12:38.400 012 18183.88 75.78 52695.23 88888.00 2007-01-12 03:12:38.900 012 18184.00 75.73 52695.31 88888.00 2007-01-12 03:12:39.400 012 18183.94 75.70 52695.30 88888.00 2007-01-12 03:12:39.900 012 18183.90 75.70 52695.31 88888.00 2007-01-12 03:12:40.400 012 18183.87 75.81 52695.32 88888.00 2007-01-12 03:12:40.900 012 18183.87 75.83 52695.36 88888.00 2007-01-12 03:12:41.400 012 18183.93 75.68 52695.39 88888.00 2007-01-12 03:12:41.900 012 18183.88 75.65 52695.36 88888.00 2007-01-12 03:12:42.400 012 18183.81 75.75 52695.38 88888.00 2007-01-12 03:12:42.900 012 18183.72 75.76 52695.29 88888.00 2007-01-12 03:12:43.400 012 18183.80 75.71 52695.28 88888.00 2007-01-12 03:12:43.900 012 18183.78 75.73 52695.25 88888.00 2007-01-12 03:12:44.400 012 18183.83 75.73 52695.19 88888.00 2007-01-12 03:12:44.900 012 18183.96 75.71 52695.23 88888.00 2007-01-12 03:12:45.400 012 18183.83 75.70 52695.30 88888.00 2007-01-12 03:12:45.900 012 18183.84 75.72 52695.21 88888.00 2007-01-12 03:12:46.400 012 18184.01 75.67 52695.20 88888.00 2007-01-12 03:12:46.900 012 18183.93 75.69 52695.22 88888.00 2007-01-12 03:12:47.400 012 18183.78 75.76 52695.18 88888.00 2007-01-12 03:12:47.900 012 18183.72 75.68 52695.21 88888.00 2007-01-12 03:12:48.400 012 18183.76 75.65 52695.23 88888.00 2007-01-12 03:12:48.900 012 18183.84 75.63 52695.30 88888.00 2007-01-12 03:12:49.400 012 18183.92 75.58 52695.27 88888.00 2007-01-12 03:12:49.900 012 18183.93 75.61 52695.21 88888.00 2007-01-12 03:12:50.400 012 18183.90 75.59 52695.21 88888.00 2007-01-12 03:12:50.900 012 18183.82 75.65 52695.27 88888.00 2007-01-12 03:12:51.400 012 18183.84 75.69 52695.29 88888.00 2007-01-12 03:12:51.900 012 18183.92 75.73 52695.34 88888.00 2007-01-12 03:12:52.400 012 18183.91 75.74 52695.42 88888.00 2007-01-12 03:12:52.900 012 18183.93 75.52 52695.43 88888.00 2007-01-12 03:12:53.400 012 18183.89 75.45 52695.30 88888.00 2007-01-12 03:12:53.900 012 18183.90 75.63 52695.22 88888.00 2007-01-12 03:12:54.400 012 18183.85 75.74 52695.30 88888.00 2007-01-12 03:12:54.900 012 18183.88 75.70 52695.25 88888.00 2007-01-12 03:12:55.400 012 18183.91 75.66 52695.27 88888.00 2007-01-12 03:12:55.900 012 18183.84 75.58 52695.28 88888.00 2007-01-12 03:12:56.400 012 18183.92 75.53 52695.13 88888.00 2007-01-12 03:12:56.900 012 18183.82 75.43 52695.17 88888.00 2007-01-12 03:12:57.400 012 18183.83 75.55 52695.33 88888.00 2007-01-12 03:12:57.900 012 18183.80 75.68 52695.28 88888.00 2007-01-12 03:12:58.400 012 18183.83 75.51 52695.22 88888.00 2007-01-12 03:12:58.900 012 18183.77 75.62 52695.27 88888.00 2007-01-12 03:12:59.400 012 18183.88 75.59 52695.28 88888.00 2007-01-12 03:12:59.900 012 18183.95 75.68 52695.28 88888.00 2007-01-12 03:13:00.400 012 18183.91 75.68 52695.24 88888.00 2007-01-12 03:13:00.900 012 18183.84 75.58 52695.18 88888.00 2007-01-12 03:13:01.400 012 18183.81 75.62 52695.17 88888.00 2007-01-12 03:13:01.900 012 18183.88 75.63 52695.20 88888.00 2007-01-12 03:13:02.400 012 18183.74 75.65 52695.18 88888.00 2007-01-12 03:13:02.900 012 18183.79 75.58 52695.08 88888.00 2007-01-12 03:13:03.400 012 18183.83 75.51 52695.19 88888.00 2007-01-12 03:13:03.900 012 18183.85 75.45 52695.22 88888.00 2007-01-12 03:13:04.400 012 18183.90 75.50 52695.10 88888.00 2007-01-12 03:13:04.900 012 18183.89 75.53 52695.04 88888.00 2007-01-12 03:13:05.400 012 18183.85 75.51 52695.09 88888.00 2007-01-12 03:13:05.900 012 18183.85 75.49 52695.13 88888.00 2007-01-12 03:13:06.400 012 18183.87 75.56 52695.17 88888.00 2007-01-12 03:13:06.900 012 18183.83 75.53 52695.25 88888.00 2007-01-12 03:13:07.400 012 18183.80 75.48 52695.35 88888.00 2007-01-12 03:13:07.900 012 18183.89 75.45 52695.35 88888.00 2007-01-12 03:13:08.400 012 18183.88 75.49 52695.23 88888.00 2007-01-12 03:13:08.900 012 18183.91 75.53 52695.16 88888.00 2007-01-12 03:13:09.400 012 18183.89 75.48 52695.23 88888.00 2007-01-12 03:13:09.900 012 18183.84 75.44 52695.35 88888.00 2007-01-12 03:13:10.400 012 18183.64 75.38 52695.34 88888.00 2007-01-12 03:13:10.900 012 18183.64 75.39 52695.42 88888.00 2007-01-12 03:13:11.400 012 18183.72 75.38 52695.54 88888.00 2007-01-12 03:13:11.900 012 18183.83 75.53 52695.43 88888.00 2007-01-12 03:13:12.400 012 18183.80 75.58 52695.46 88888.00 2007-01-12 03:13:12.900 012 18183.72 75.67 52695.55 88888.00 2007-01-12 03:13:13.400 012 18183.69 75.53 52695.43 88888.00 2007-01-12 03:13:13.900 012 18183.79 75.43 52695.44 88888.00 2007-01-12 03:13:14.400 012 18183.77 75.52 52695.53 88888.00 2007-01-12 03:13:14.900 012 18183.76 75.61 52695.56 88888.00 2007-01-12 03:13:15.400 012 18183.74 75.66 52695.51 88888.00 2007-01-12 03:13:15.900 012 18183.66 75.49 52695.39 88888.00 2007-01-12 03:13:16.400 012 18183.70 75.49 52695.22 88888.00 2007-01-12 03:13:16.900 012 18183.76 75.61 52695.34 88888.00 2007-01-12 03:13:17.400 012 18183.85 75.56 52695.60 88888.00 2007-01-12 03:13:17.900 012 18183.89 75.56 52695.66 88888.00 2007-01-12 03:13:18.400 012 18183.82 75.48 52695.57 88888.00 2007-01-12 03:13:18.900 012 18183.73 75.45 52695.45 88888.00 2007-01-12 03:13:19.400 012 18183.67 75.45 52695.46 88888.00 2007-01-12 03:13:19.900 012 18183.68 75.40 52695.32 88888.00 2007-01-12 03:13:20.400 012 18183.64 75.45 52695.32 88888.00 2007-01-12 03:13:20.900 012 18183.67 75.56 52695.25 88888.00 2007-01-12 03:13:21.400 012 18183.66 75.56 52695.33 88888.00 2007-01-12 03:13:21.900 012 18183.80 75.57 52695.28 88888.00 2007-01-12 03:13:22.400 012 18183.73 75.58 52695.34 88888.00 2007-01-12 03:13:22.900 012 18183.70 75.48 52695.29 88888.00 2007-01-12 03:13:23.400 012 18183.66 75.48 52695.30 88888.00 2007-01-12 03:13:23.900 012 18183.61 75.41 52695.25 88888.00 2007-01-12 03:13:24.400 012 18183.67 75.51 52695.30 88888.00 2007-01-12 03:13:24.900 012 18183.71 75.62 52695.28 88888.00 2007-01-12 03:13:25.400 012 18183.67 75.51 52695.29 88888.00 2007-01-12 03:13:25.900 012 18183.63 75.56 52695.31 88888.00 2007-01-12 03:13:26.400 012 18183.48 75.65 52695.35 88888.00 2007-01-12 03:13:26.900 012 18183.50 75.53 52695.48 88888.00 2007-01-12 03:13:27.400 012 18183.58 75.52 52695.48 88888.00 2007-01-12 03:13:27.900 012 18183.69 75.56 52695.57 88888.00 2007-01-12 03:13:28.400 012 18183.72 75.48 52695.43 88888.00 2007-01-12 03:13:28.900 012 18183.68 75.47 52695.36 88888.00 2007-01-12 03:13:29.400 012 18183.61 75.58 52695.45 88888.00 2007-01-12 03:13:29.900 012 18183.53 75.67 52695.48 88888.00 2007-01-12 03:13:30.400 012 18183.46 75.73 52695.59 88888.00 2007-01-12 03:13:30.900 012 18183.55 75.74 52695.59 88888.00 2007-01-12 03:13:31.400 012 18183.60 75.68 52695.51 88888.00 2007-01-12 03:13:31.900 012 18183.58 75.62 52695.48 88888.00 2007-01-12 03:13:32.400 012 18183.51 75.53 52695.54 88888.00 2007-01-12 03:13:32.900 012 18183.59 75.45 52695.60 88888.00 2007-01-12 03:13:33.400 012 18183.62 75.53 52695.60 88888.00 2007-01-12 03:13:33.900 012 18183.78 75.56 52695.55 88888.00 2007-01-12 03:13:34.400 012 18183.84 75.56 52695.56 88888.00 2007-01-12 03:13:34.900 012 18183.79 75.54 52695.52 88888.00 2007-01-12 03:13:35.400 012 18183.67 75.61 52695.59 88888.00 2007-01-12 03:13:35.900 012 18183.61 75.55 52695.54 88888.00 2007-01-12 03:13:36.400 012 18183.71 75.51 52695.52 88888.00 2007-01-12 03:13:36.900 012 18183.74 75.49 52695.62 88888.00 2007-01-12 03:13:37.400 012 18183.71 75.51 52695.66 88888.00 2007-01-12 03:13:37.900 012 18183.72 75.53 52695.69 88888.00 2007-01-12 03:13:38.400 012 18183.62 75.55 52695.69 88888.00 2007-01-12 03:13:38.900 012 18183.53 75.55 52695.59 88888.00 2007-01-12 03:13:39.400 012 18183.48 75.64 52695.51 88888.00 2007-01-12 03:13:39.900 012 18183.47 75.58 52695.44 88888.00 2007-01-12 03:13:40.400 012 18183.45 75.56 52695.43 88888.00 2007-01-12 03:13:40.900 012 18183.42 75.66 52695.40 88888.00 2007-01-12 03:13:41.400 012 18183.44 75.73 52695.47 88888.00 2007-01-12 03:13:41.900 012 18183.44 75.74 52695.52 88888.00 2007-01-12 03:13:42.400 012 18183.51 75.64 52695.40 88888.00 2007-01-12 03:13:42.900 012 18183.66 75.50 52695.34 88888.00 2007-01-12 03:13:43.400 012 18183.68 75.44 52695.34 88888.00 2007-01-12 03:13:43.900 012 18183.68 75.58 52695.27 88888.00 2007-01-12 03:13:44.400 012 18183.55 75.56 52695.23 88888.00 2007-01-12 03:13:44.900 012 18183.53 75.57 52695.34 88888.00 2007-01-12 03:13:45.400 012 18183.46 75.61 52695.44 88888.00 2007-01-12 03:13:45.900 012 18183.56 75.53 52695.52 88888.00 2007-01-12 03:13:46.400 012 18183.51 75.46 52695.46 88888.00 2007-01-12 03:13:46.900 012 18183.46 75.50 52695.41 88888.00 2007-01-12 03:13:47.400 012 18183.49 75.48 52695.43 88888.00 2007-01-12 03:13:47.900 012 18183.56 75.56 52695.44 88888.00 2007-01-12 03:13:48.400 012 18183.51 75.58 52695.46 88888.00 2007-01-12 03:13:48.900 012 18183.55 75.47 52695.52 88888.00 2007-01-12 03:13:49.400 012 18183.59 75.41 52695.54 88888.00 2007-01-12 03:13:49.900 012 18183.70 75.48 52695.51 88888.00 2007-01-12 03:13:50.400 012 18183.76 75.55 52695.48 88888.00 2007-01-12 03:13:50.900 012 18183.74 75.54 52695.58 88888.00 2007-01-12 03:13:51.400 012 18183.74 75.47 52695.53 88888.00 2007-01-12 03:13:51.900 012 18183.64 75.54 52695.43 88888.00 2007-01-12 03:13:52.400 012 18183.78 75.64 52695.47 88888.00 2007-01-12 03:13:52.900 012 18183.81 75.69 52695.43 88888.00 2007-01-12 03:13:53.400 012 18183.79 75.72 52695.45 88888.00 2007-01-12 03:13:53.900 012 18183.80 75.66 52695.46 88888.00 2007-01-12 03:13:54.400 012 18183.72 75.59 52695.48 88888.00 2007-01-12 03:13:54.900 012 18183.80 75.50 52695.54 88888.00 2007-01-12 03:13:55.400 012 18183.84 75.41 52695.51 88888.00 2007-01-12 03:13:55.900 012 18183.78 75.42 52695.46 88888.00 2007-01-12 03:13:56.400 012 18183.84 75.54 52695.38 88888.00 2007-01-12 03:13:56.900 012 18183.89 75.63 52695.42 88888.00 2007-01-12 03:13:57.400 012 18183.89 75.56 52695.43 88888.00 2007-01-12 03:13:57.900 012 18183.93 75.58 52695.53 88888.00 2007-01-12 03:13:58.400 012 18183.94 75.54 52695.47 88888.00 2007-01-12 03:13:58.900 012 18183.90 75.64 52695.52 88888.00 2007-01-12 03:13:59.400 012 18183.85 75.69 52695.63 88888.00 2007-01-12 03:13:59.900 012 18183.81 75.58 52695.52 88888.00 2007-01-12 03:14:00.400 012 18183.82 75.63 52695.43 88888.00 2007-01-12 03:14:00.900 012 18183.74 75.71 52695.28 88888.00 2007-01-12 03:14:01.400 012 18183.56 75.68 52695.29 88888.00 2007-01-12 03:14:01.900 012 18183.63 75.65 52695.39 88888.00 2007-01-12 03:14:02.400 012 18183.62 75.71 52695.41 88888.00 2007-01-12 03:14:02.900 012 18183.53 75.70 52695.54 88888.00 2007-01-12 03:14:03.400 012 18183.49 75.63 52695.46 88888.00 2007-01-12 03:14:03.900 012 18183.60 75.64 52695.46 88888.00 2007-01-12 03:14:04.400 012 18183.66 75.58 52695.48 88888.00 2007-01-12 03:14:04.900 012 18183.61 75.42 52695.59 88888.00 2007-01-12 03:14:05.400 012 18183.63 75.47 52695.53 88888.00 2007-01-12 03:14:05.900 012 18183.64 75.58 52695.57 88888.00 2007-01-12 03:14:06.400 012 18183.76 75.56 52695.53 88888.00 2007-01-12 03:14:06.900 012 18183.77 75.56 52695.44 88888.00 2007-01-12 03:14:07.400 012 18183.74 75.61 52695.29 88888.00 2007-01-12 03:14:07.900 012 18183.67 75.69 52695.28 88888.00 2007-01-12 03:14:08.400 012 18183.61 75.73 52695.40 88888.00 2007-01-12 03:14:08.900 012 18183.59 75.64 52695.44 88888.00 2007-01-12 03:14:09.400 012 18183.64 75.63 52695.50 88888.00 2007-01-12 03:14:09.900 012 18183.68 75.69 52695.54 88888.00 2007-01-12 03:14:10.400 012 18183.70 75.68 52695.41 88888.00 2007-01-12 03:14:10.900 012 18183.80 75.68 52695.40 88888.00 2007-01-12 03:14:11.400 012 18183.82 75.70 52695.46 88888.00 2007-01-12 03:14:11.900 012 18183.89 75.67 52695.53 88888.00 2007-01-12 03:14:12.400 012 18183.92 75.75 52695.57 88888.00 2007-01-12 03:14:12.900 012 18183.83 75.72 52695.55 88888.00 2007-01-12 03:14:13.400 012 18183.67 75.67 52695.51 88888.00 2007-01-12 03:14:13.900 012 18183.71 75.72 52695.50 88888.00 2007-01-12 03:14:14.400 012 18183.76 75.70 52695.53 88888.00 2007-01-12 03:14:14.900 012 18183.84 75.66 52695.51 88888.00 2007-01-12 03:14:15.400 012 18183.78 75.65 52695.52 88888.00 2007-01-12 03:14:15.900 012 18183.69 75.69 52695.52 88888.00 2007-01-12 03:14:16.400 012 18183.69 75.71 52695.69 88888.00 2007-01-12 03:14:16.900 012 18183.80 75.70 52695.71 88888.00 2007-01-12 03:14:17.400 012 18183.92 75.76 52695.62 88888.00 2007-01-12 03:14:17.900 012 18183.91 75.68 52695.64 88888.00 2007-01-12 03:14:18.400 012 18183.82 75.68 52695.65 88888.00 2007-01-12 03:14:18.900 012 18183.76 75.65 52695.67 88888.00 2007-01-12 03:14:19.400 012 18183.80 75.67 52695.67 88888.00 2007-01-12 03:14:19.900 012 18183.83 75.68 52695.67 88888.00 2007-01-12 03:14:20.400 012 18183.80 75.63 52695.67 88888.00 2007-01-12 03:14:20.900 012 18183.88 75.62 52695.47 88888.00 2007-01-12 03:14:21.400 012 18183.84 75.64 52695.45 88888.00 2007-01-12 03:14:21.900 012 18183.76 75.71 52695.56 88888.00 2007-01-12 03:14:22.400 012 18183.82 75.69 52695.70 88888.00 2007-01-12 03:14:22.900 012 18183.87 75.70 52695.67 88888.00 2007-01-12 03:14:23.400 012 18183.73 75.67 52695.63 88888.00 2007-01-12 03:14:23.900 012 18183.79 75.68 52695.56 88888.00 2007-01-12 03:14:24.400 012 18183.80 75.65 52695.45 88888.00 2007-01-12 03:14:24.900 012 18183.81 75.47 52695.35 88888.00 2007-01-12 03:14:25.400 012 18183.81 75.55 52695.41 88888.00 2007-01-12 03:14:25.900 012 18183.87 75.66 52695.35 88888.00 2007-01-12 03:14:26.400 012 18183.79 75.71 52695.36 88888.00 2007-01-12 03:14:26.900 012 18183.83 75.61 52695.41 88888.00 2007-01-12 03:14:27.400 012 18183.91 75.58 52695.53 88888.00 2007-01-12 03:14:27.900 012 18183.79 75.57 52695.62 88888.00 2007-01-12 03:14:28.400 012 18183.79 75.66 52695.52 88888.00 2007-01-12 03:14:28.900 012 18183.83 75.65 52695.40 88888.00 2007-01-12 03:14:29.400 012 18183.83 75.59 52695.42 88888.00 2007-01-12 03:14:29.900 012 18183.87 75.56 52695.45 88888.00 2007-01-12 03:14:30.400 012 18183.89 75.57 52695.39 88888.00 2007-01-12 03:14:30.900 012 18183.85 75.57 52695.36 88888.00 2007-01-12 03:14:31.400 012 18183.84 75.56 52695.31 88888.00 2007-01-12 03:14:31.900 012 18183.83 75.46 52695.40 88888.00 2007-01-12 03:14:32.400 012 18183.84 75.46 52695.47 88888.00 2007-01-12 03:14:32.900 012 18183.78 75.46 52695.48 88888.00 2007-01-12 03:14:33.400 012 18183.64 75.46 52695.53 88888.00 2007-01-12 03:14:33.900 012 18183.68 75.46 52695.47 88888.00 2007-01-12 03:14:34.397 012 18183.72 75.41 52695.52 88888.00 2007-01-12 03:14:34.907 012 18183.60 75.41 52695.54 88888.00 2007-01-12 03:14:35.407 012 18183.66 75.40 52695.58 88888.00 2007-01-12 03:14:35.907 012 18183.79 75.46 52695.57 88888.00 2007-01-12 03:14:36.407 012 18183.74 75.46 52695.45 88888.00 2007-01-12 03:14:36.907 012 18183.77 75.41 52695.44 88888.00 2007-01-12 03:14:37.407 012 18183.83 75.42 52695.51 88888.00 2007-01-12 03:14:37.907 012 18183.81 75.47 52695.56 88888.00 2007-01-12 03:14:38.407 012 18183.83 75.41 52695.51 88888.00 2007-01-12 03:14:38.907 012 18183.78 75.40 52695.42 88888.00 2007-01-12 03:14:39.407 012 18183.76 75.36 52695.35 88888.00 2007-01-12 03:14:39.907 012 18183.79 75.31 52695.31 88888.00 2007-01-12 03:14:40.407 012 18183.84 75.29 52695.35 88888.00 2007-01-12 03:14:40.907 012 18183.83 75.28 52695.55 88888.00 2007-01-12 03:14:41.407 012 18183.71 75.36 52695.67 88888.00 2007-01-12 03:14:41.907 012 18183.61 75.35 52695.54 88888.00 2007-01-12 03:14:42.407 012 18183.64 75.26 52695.48 88888.00 2007-01-12 03:14:42.907 012 18183.56 75.25 52695.51 88888.00 2007-01-12 03:14:43.407 012 18183.57 75.22 52695.50 88888.00 2007-01-12 03:14:43.907 012 18183.59 75.33 52695.50 88888.00 2007-01-12 03:14:44.407 012 18183.53 75.33 52695.48 88888.00 2007-01-12 03:14:44.907 012 18183.52 75.30 52695.46 88888.00 2007-01-12 03:14:45.407 012 18183.60 75.18 52695.58 88888.00 2007-01-12 03:14:45.907 012 18183.72 75.16 52695.67 88888.00 2007-01-12 03:14:46.407 012 18183.74 75.26 52695.56 88888.00 2007-01-12 03:14:46.907 012 18183.52 75.25 52695.45 88888.00 2007-01-12 03:14:47.407 012 18183.42 75.32 52695.47 88888.00 2007-01-12 03:14:47.907 012 18183.53 75.23 52695.53 88888.00 2007-01-12 03:14:48.407 012 18183.63 75.22 52695.47 88888.00 2007-01-12 03:14:48.907 012 18183.67 75.23 52695.46 88888.00 2007-01-12 03:14:49.407 012 18183.64 75.24 52695.43 88888.00 2007-01-12 03:14:49.907 012 18183.62 75.24 52695.40 88888.00 2007-01-12 03:14:50.407 012 18183.68 75.29 52695.41 88888.00 2007-01-12 03:14:50.907 012 18183.64 75.26 52695.45 88888.00 2007-01-12 03:14:51.407 012 18183.52 75.21 52695.44 88888.00 2007-01-12 03:14:51.907 012 18183.46 75.23 52695.47 88888.00 2007-01-12 03:14:52.407 012 18183.48 75.26 52695.30 88888.00 2007-01-12 03:14:52.907 012 18183.59 75.22 52695.41 88888.00 2007-01-12 03:14:53.407 012 18183.50 75.17 52695.46 88888.00 2007-01-12 03:14:53.907 012 18183.44 75.17 52695.42 88888.00 2007-01-12 03:14:54.407 012 18183.50 75.20 52695.52 88888.00 2007-01-12 03:14:54.907 012 18183.52 75.24 52695.53 88888.00 2007-01-12 03:14:55.407 012 18183.40 75.25 52695.51 88888.00 2007-01-12 03:14:55.907 012 18183.47 75.31 52695.45 88888.00 2007-01-12 03:14:56.407 012 18183.49 75.19 52695.34 88888.00 2007-01-12 03:14:56.907 012 18183.45 75.02 52695.38 88888.00 2007-01-12 03:14:57.407 012 18183.50 75.17 52695.39 88888.00 2007-01-12 03:14:57.907 012 18183.48 75.21 52695.32 88888.00 2007-01-12 03:14:58.407 012 18183.58 75.05 52695.34 88888.00 2007-01-12 03:14:58.907 012 18183.56 75.05 52695.33 88888.00 2007-01-12 03:14:59.407 012 18183.51 75.10 52695.25 88888.00 2007-01-12 03:14:59.907 012 18183.58 75.13 52695.25 88888.00 2007-01-12 03:15:00.407 012 18183.63 75.11 52695.23 88888.00 2007-01-12 03:15:00.907 012 18183.74 75.10 52695.25 88888.00 2007-01-12 03:15:01.407 012 18183.71 75.16 52695.48 88888.00 2007-01-12 03:15:01.907 012 18183.67 75.25 52695.51 88888.00 2007-01-12 03:15:02.407 012 18183.66 75.29 52695.41 88888.00 2007-01-12 03:15:02.907 012 18183.58 75.28 52695.23 88888.00 2007-01-12 03:15:03.407 012 18183.59 75.30 52695.19 88888.00 2007-01-12 03:15:03.907 012 18183.69 75.26 52695.29 88888.00 2007-01-12 03:15:04.407 012 18183.69 75.21 52695.41 88888.00 2007-01-12 03:15:04.907 012 18183.81 75.22 52695.48 88888.00 2007-01-12 03:15:05.407 012 18183.69 75.23 52695.52 88888.00 2007-01-12 03:15:05.907 012 18183.69 75.30 52695.40 88888.00 2007-01-12 03:15:06.407 012 18183.73 75.25 52695.45 88888.00 2007-01-12 03:15:06.907 012 18183.79 75.17 52695.33 88888.00 2007-01-12 03:15:07.407 012 18183.77 75.15 52695.41 88888.00 2007-01-12 03:15:07.907 012 18183.74 75.12 52695.47 88888.00 2007-01-12 03:15:08.407 012 18183.76 75.02 52695.38 88888.00 2007-01-12 03:15:08.907 012 18183.61 74.99 52695.42 88888.00 2007-01-12 03:15:09.407 012 18183.62 74.99 52695.47 88888.00 2007-01-12 03:15:09.907 012 18183.61 74.86 52695.43 88888.00 2007-01-12 03:15:10.407 012 18183.48 74.99 52695.41 88888.00 2007-01-12 03:15:10.907 012 18183.51 75.05 52695.47 88888.00 2007-01-12 03:15:11.407 012 18183.63 75.00 52695.51 88888.00 2007-01-12 03:15:11.907 012 18183.66 74.84 52695.45 88888.00 2007-01-12 03:15:12.407 012 18183.57 74.86 52695.43 88888.00 2007-01-12 03:15:12.907 012 18183.49 74.96 52695.48 88888.00 2007-01-12 03:15:13.407 012 18183.58 74.99 52695.56 88888.00 2007-01-12 03:15:13.907 012 18183.52 74.98 52695.57 88888.00 2007-01-12 03:15:14.407 012 18183.53 74.86 52695.51 88888.00 2007-01-12 03:15:14.907 012 18183.55 74.95 52695.47 88888.00 2007-01-12 03:15:15.407 012 18183.53 75.05 52695.39 88888.00 2007-01-12 03:15:15.907 012 18183.53 75.08 52695.30 88888.00 2007-01-12 03:15:16.407 012 18183.50 75.05 52695.40 88888.00 2007-01-12 03:15:16.907 012 18183.59 75.07 52695.38 88888.00 2007-01-12 03:15:17.407 012 18183.71 75.03 52695.43 88888.00 2007-01-12 03:15:17.907 012 18183.79 74.95 52695.32 88888.00 2007-01-12 03:15:18.407 012 18183.72 74.96 52695.23 88888.00 2007-01-12 03:15:18.907 012 18183.67 75.09 52695.39 88888.00 2007-01-12 03:15:19.407 012 18183.57 75.11 52695.41 88888.00 2007-01-12 03:15:19.907 012 18183.55 75.05 52695.34 88888.00 2007-01-12 03:15:20.407 012 18183.55 74.96 52695.34 88888.00 2007-01-12 03:15:20.907 012 18183.42 74.91 52695.31 88888.00 2007-01-12 03:15:21.407 012 18183.55 74.97 52695.33 88888.00 2007-01-12 03:15:21.907 012 18183.51 75.02 52695.32 88888.00 2007-01-12 03:15:22.407 012 18183.42 75.05 52695.28 88888.00 2007-01-12 03:15:22.907 012 18183.50 75.06 52695.34 88888.00 2007-01-12 03:15:23.407 012 18183.59 75.09 52695.44 88888.00 2007-01-12 03:15:23.907 012 18183.61 75.10 52695.33 88888.00 2007-01-12 03:15:24.407 012 18183.62 75.06 52695.45 88888.00 2007-01-12 03:15:24.907 012 18183.63 75.01 52695.48 88888.00 2007-01-12 03:15:25.407 012 18183.58 74.92 52695.45 88888.00 2007-01-12 03:15:25.907 012 18183.61 74.88 52695.43 88888.00 2007-01-12 03:15:26.407 012 18183.64 74.97 52695.40 88888.00 2007-01-12 03:15:26.907 012 18183.60 74.90 52695.44 88888.00 2007-01-12 03:15:27.407 012 18183.57 74.84 52695.43 88888.00 2007-01-12 03:15:27.907 012 18183.57 74.87 52695.41 88888.00 2007-01-12 03:15:28.407 012 18183.50 74.99 52695.52 88888.00 2007-01-12 03:15:28.907 012 18183.61 74.97 52695.53 88888.00 2007-01-12 03:15:29.407 012 18183.66 75.01 52695.56 88888.00 2007-01-12 03:15:29.907 012 18183.64 75.09 52695.57 88888.00 2007-01-12 03:15:30.407 012 18183.73 75.12 52695.52 88888.00 2007-01-12 03:15:30.907 012 18183.77 75.16 52695.50 88888.00 2007-01-12 03:15:31.407 012 18183.81 75.10 52695.48 88888.00 2007-01-12 03:15:31.907 012 18183.79 75.03 52695.47 88888.00 2007-01-12 03:15:32.407 012 18183.70 75.06 52695.38 88888.00 2007-01-12 03:15:32.907 012 18183.67 75.02 52695.25 88888.00 2007-01-12 03:15:33.407 012 18183.85 75.02 52695.27 88888.00 2007-01-12 03:15:33.907 012 18183.87 74.97 52695.38 88888.00 2007-01-12 03:15:34.407 012 18183.84 75.01 52695.47 88888.00 2007-01-12 03:15:34.907 012 18183.84 75.05 52695.54 88888.00 2007-01-12 03:15:35.407 012 18183.80 75.02 52695.56 88888.00 2007-01-12 03:15:35.907 012 18183.74 74.98 52695.54 88888.00 2007-01-12 03:15:36.407 012 18183.60 74.89 52695.53 88888.00 2007-01-12 03:15:36.907 012 18183.63 74.90 52695.52 88888.00 2007-01-12 03:15:37.407 012 18183.63 74.99 52695.56 88888.00 2007-01-12 03:15:37.907 012 18183.67 74.94 52695.66 88888.00 2007-01-12 03:15:38.407 012 18183.81 74.92 52695.62 88888.00 2007-01-12 03:15:38.907 012 18183.82 74.81 52695.63 88888.00 2007-01-12 03:15:39.407 012 18183.77 74.87 52695.56 88888.00 2007-01-12 03:15:39.907 012 18183.73 75.00 52695.48 88888.00 2007-01-12 03:15:40.407 012 18183.66 74.88 52695.59 88888.00 2007-01-12 03:15:40.907 012 18183.67 74.89 52695.64 88888.00 2007-01-12 03:15:41.407 012 18183.78 74.90 52695.53 88888.00 2007-01-12 03:15:41.907 012 18183.87 74.91 52695.46 88888.00 2007-01-12 03:15:42.407 012 18183.74 74.91 52695.40 88888.00 2007-01-12 03:15:42.907 012 18183.67 74.91 52695.36 88888.00 2007-01-12 03:15:43.407 012 18183.69 74.90 52695.39 88888.00 2007-01-12 03:15:43.907 012 18183.70 74.95 52695.35 88888.00 2007-01-12 03:15:44.407 012 18183.66 74.89 52695.28 88888.00 2007-01-12 03:15:44.907 012 18183.58 74.97 52695.35 88888.00 2007-01-12 03:15:45.407 012 18183.59 74.91 52695.51 88888.00 2007-01-12 03:15:45.907 012 18183.60 74.76 52695.54 88888.00 2007-01-12 03:15:46.407 012 18183.70 74.75 52695.51 88888.00 2007-01-12 03:15:46.907 012 18183.71 74.78 52695.41 88888.00 2007-01-12 03:15:47.407 012 18183.72 74.82 52695.38 88888.00 2007-01-12 03:15:47.907 012 18183.70 74.79 52695.45 88888.00 2007-01-12 03:15:48.407 012 18183.69 74.77 52695.50 88888.00 2007-01-12 03:15:48.907 012 18183.72 74.82 52695.47 88888.00 2007-01-12 03:15:49.407 012 18183.84 74.87 52695.54 88888.00 2007-01-12 03:15:49.907 012 18183.83 74.94 52695.48 88888.00 2007-01-12 03:15:50.407 012 18183.63 74.82 52695.46 88888.00 2007-01-12 03:15:50.907 012 18183.47 74.95 52695.43 88888.00 2007-01-12 03:15:51.407 012 18183.50 74.96 52695.44 88888.00 2007-01-12 03:15:51.907 012 18183.60 74.91 52695.35 88888.00 2007-01-12 03:15:52.407 012 18183.74 74.92 52695.47 88888.00 2007-01-12 03:15:52.907 012 18183.80 74.88 52695.38 88888.00 2007-01-12 03:15:53.407 012 18183.71 74.91 52695.46 88888.00 2007-01-12 03:15:53.907 012 18183.72 74.78 52695.48 88888.00 2007-01-12 03:15:54.407 012 18183.81 74.75 52695.48 88888.00 2007-01-12 03:15:54.907 012 18183.87 74.82 52695.40 88888.00 2007-01-12 03:15:55.407 012 18183.82 74.80 52695.29 88888.00 2007-01-12 03:15:55.907 012 18183.76 74.75 52695.29 88888.00 2007-01-12 03:15:56.407 012 18183.81 74.75 52695.36 88888.00 2007-01-12 03:15:56.907 012 18183.80 74.86 52695.34 88888.00 2007-01-12 03:15:57.407 012 18183.81 74.89 52695.34 88888.00 2007-01-12 03:15:57.907 012 18183.83 74.95 52695.52 88888.00 2007-01-12 03:15:58.407 012 18183.70 74.90 52695.45 88888.00 2007-01-12 03:15:58.907 012 18183.72 74.91 52695.33 88888.00 2007-01-12 03:15:59.407 012 18183.80 74.88 52695.38 88888.00 2007-01-12 03:15:59.907 012 18183.76 74.90 52695.39 88888.00 2007-01-12 03:16:00.407 012 18183.68 74.90 52695.43 88888.00 2007-01-12 03:16:00.907 012 18183.61 74.86 52695.33 88888.00 2007-01-12 03:16:01.407 012 18183.68 74.83 52695.35 88888.00 2007-01-12 03:16:01.907 012 18183.79 74.72 52695.42 88888.00 2007-01-12 03:16:02.407 012 18183.80 74.70 52695.57 88888.00 2007-01-12 03:16:02.907 012 18183.72 74.82 52695.60 88888.00 2007-01-12 03:16:03.407 012 18183.63 74.84 52695.58 88888.00 2007-01-12 03:16:03.907 012 18183.66 74.80 52695.63 88888.00 2007-01-12 03:16:04.407 012 18183.62 74.84 52695.57 88888.00 2007-01-12 03:16:04.907 012 18183.61 74.90 52695.44 88888.00 2007-01-12 03:16:05.407 012 18183.63 74.92 52695.42 88888.00 2007-01-12 03:16:05.907 012 18183.55 74.92 52695.41 88888.00 2007-01-12 03:16:06.407 012 18183.70 74.90 52695.45 88888.00 2007-01-12 03:16:06.907 012 18183.66 74.88 52695.45 88888.00 2007-01-12 03:16:07.407 012 18183.63 74.71 52695.40 88888.00 2007-01-12 03:16:07.907 012 18183.58 74.67 52695.38 88888.00 2007-01-12 03:16:08.407 012 18183.51 74.66 52695.44 88888.00 2007-01-12 03:16:08.907 012 18183.49 74.68 52695.54 88888.00 2007-01-12 03:16:09.407 012 18183.48 74.68 52695.47 88888.00 2007-01-12 03:16:09.907 012 18183.55 74.74 52695.54 88888.00 2007-01-12 03:16:10.407 012 18183.58 74.76 52695.53 88888.00 2007-01-12 03:16:10.907 012 18183.53 74.81 52695.68 88888.00 2007-01-12 03:16:11.407 012 18183.63 74.82 52695.80 88888.00 2007-01-12 03:16:11.907 012 18183.57 74.85 52695.66 88888.00 2007-01-12 03:16:12.407 012 18183.61 74.81 52695.52 88888.00 2007-01-12 03:16:12.907 012 18183.61 74.68 52695.50 88888.00 2007-01-12 03:16:13.407 012 18183.67 74.61 52695.54 88888.00 2007-01-12 03:16:13.907 012 18183.71 74.67 52695.50 88888.00 2007-01-12 03:16:14.407 012 18183.77 74.71 52695.58 88888.00 2007-01-12 03:16:14.907 012 18183.74 74.72 52695.56 88888.00 2007-01-12 03:16:15.407 012 18183.51 74.78 52695.60 88888.00 2007-01-12 03:16:15.907 012 18183.57 74.68 52695.59 88888.00 2007-01-12 03:16:16.407 012 18183.63 74.66 52695.54 88888.00 2007-01-12 03:16:16.907 012 18183.55 74.76 52695.55 88888.00 2007-01-12 03:16:17.407 012 18183.58 74.81 52695.57 88888.00 2007-01-12 03:16:17.907 012 18183.56 74.79 52695.54 88888.00 2007-01-12 03:16:18.407 012 18183.52 74.72 52695.50 88888.00 2007-01-12 03:16:18.907 012 18183.55 74.75 52695.42 88888.00 2007-01-12 03:16:19.407 012 18183.58 74.76 52695.42 88888.00 2007-01-12 03:16:19.907 012 18183.61 74.82 52695.40 88888.00 2007-01-12 03:16:20.407 012 18183.59 74.80 52695.48 88888.00 2007-01-12 03:16:20.907 012 18183.60 74.86 52695.62 88888.00 2007-01-12 03:16:21.407 012 18183.57 74.80 52695.60 88888.00 2007-01-12 03:16:21.907 012 18183.59 74.82 52695.48 88888.00 2007-01-12 03:16:22.407 012 18183.55 74.76 52695.50 88888.00 2007-01-12 03:16:22.907 012 18183.56 74.74 52695.43 88888.00 2007-01-12 03:16:23.407 012 18183.51 74.63 52695.46 88888.00 2007-01-12 03:16:23.907 012 18183.63 74.63 52695.57 88888.00 2007-01-12 03:16:24.407 012 18183.66 74.79 52695.57 88888.00 2007-01-12 03:16:24.907 012 18183.58 74.84 52695.57 88888.00 2007-01-12 03:16:25.407 012 18183.67 74.85 52695.59 88888.00 2007-01-12 03:16:25.907 012 18183.66 74.81 52695.57 88888.00 2007-01-12 03:16:26.407 012 18183.59 74.87 52695.56 88888.00 2007-01-12 03:16:26.907 012 18183.63 74.87 52695.44 88888.00 2007-01-12 03:16:27.407 012 18183.55 74.84 52695.46 88888.00 2007-01-12 03:16:27.907 012 18183.57 74.82 52695.45 88888.00 2007-01-12 03:16:28.407 012 18183.63 74.81 52695.38 88888.00 2007-01-12 03:16:28.907 012 18183.74 74.71 52695.35 88888.00 2007-01-12 03:16:29.407 012 18183.74 74.72 52695.36 88888.00 2007-01-12 03:16:29.907 012 18183.72 74.74 52695.41 88888.00 2007-01-12 03:16:30.407 012 18183.63 74.75 52695.42 88888.00 2007-01-12 03:16:30.907 012 18183.55 74.66 52695.53 88888.00 2007-01-12 03:16:31.407 012 18183.55 74.54 52695.50 88888.00 2007-01-12 03:16:31.907 012 18183.51 74.61 52695.43 88888.00 2007-01-12 03:16:32.407 012 18183.52 74.69 52695.43 88888.00 2007-01-12 03:16:32.907 012 18183.50 74.74 52695.41 88888.00 2007-01-12 03:16:33.407 012 18183.55 74.75 52695.43 88888.00 2007-01-12 03:16:33.907 012 18183.44 74.69 52695.43 88888.00 2007-01-12 03:16:34.407 012 18183.58 74.68 52695.43 88888.00 2007-01-12 03:16:34.907 012 18183.70 74.73 52695.43 88888.00 2007-01-12 03:16:35.407 012 18183.58 74.68 52695.45 88888.00 2007-01-12 03:16:35.907 012 18183.53 74.64 52695.43 88888.00 2007-01-12 03:16:36.407 012 18183.46 74.66 52695.38 88888.00 2007-01-12 03:16:36.907 012 18183.46 74.72 52695.40 88888.00 2007-01-12 03:16:37.407 012 18183.60 74.73 52695.33 88888.00 2007-01-12 03:16:37.907 012 18183.57 74.74 52695.38 88888.00 2007-01-12 03:16:38.407 012 18183.59 74.67 52695.44 88888.00 2007-01-12 03:16:38.907 012 18183.62 74.48 52695.45 88888.00 2007-01-12 03:16:39.407 012 18183.62 74.39 52695.51 88888.00 2007-01-12 03:16:39.907 012 18183.56 74.48 52695.51 88888.00 2007-01-12 03:16:40.407 012 18183.64 74.53 52695.50 88888.00 2007-01-12 03:16:40.907 012 18183.48 74.61 52695.43 88888.00 2007-01-12 03:16:41.407 012 18183.45 74.56 52695.44 88888.00 2007-01-12 03:16:41.907 012 18183.49 74.41 52695.52 88888.00 2007-01-12 03:16:42.407 012 18183.52 74.38 52695.59 88888.00 2007-01-12 03:16:42.907 012 18183.50 74.45 52695.56 88888.00 2007-01-12 03:16:43.407 012 18183.52 74.47 52695.47 88888.00 2007-01-12 03:16:43.907 012 18183.41 74.48 52695.57 88888.00 2007-01-12 03:16:44.407 012 18183.39 74.49 52695.60 88888.00 2007-01-12 03:16:44.907 012 18183.37 74.42 52695.62 88888.00 2007-01-12 03:16:45.407 012 18183.28 74.40 52695.58 88888.00 2007-01-12 03:16:45.907 012 18183.40 74.37 52695.52 88888.00 2007-01-12 03:16:46.407 012 18183.38 74.41 52695.52 88888.00 2007-01-12 03:16:46.907 012 18183.31 74.40 52695.46 88888.00 2007-01-12 03:16:47.407 012 18183.35 74.42 52695.46 88888.00 2007-01-12 03:16:47.907 012 18183.31 74.40 52695.50 88888.00 2007-01-12 03:16:48.407 012 18183.23 74.36 52695.57 88888.00 2007-01-12 03:16:48.907 012 18183.25 74.34 52695.66 88888.00 2007-01-12 03:16:49.407 012 18183.30 74.36 52695.73 88888.00 2007-01-12 03:16:49.907 012 18183.31 74.28 52695.63 88888.00 2007-01-12 03:16:50.407 012 18183.24 74.36 52695.56 88888.00 2007-01-12 03:16:50.907 012 18183.30 74.36 52695.51 88888.00 2007-01-12 03:16:51.407 012 18183.42 74.36 52695.60 88888.00 2007-01-12 03:16:51.907 012 18183.39 74.43 52695.60 88888.00 2007-01-12 03:16:52.407 012 18183.27 74.48 52695.48 88888.00 2007-01-12 03:16:52.907 012 18183.20 74.47 52695.62 88888.00 2007-01-12 03:16:53.407 012 18183.25 74.42 52695.58 88888.00 2007-01-12 03:16:53.907 012 18183.36 74.41 52695.57 88888.00 2007-01-12 03:16:54.407 012 18183.22 74.36 52695.57 88888.00 2007-01-12 03:16:54.907 012 18183.15 74.35 52695.47 88888.00 2007-01-12 03:16:55.407 012 18183.34 74.40 52695.51 88888.00 2007-01-12 03:16:55.907 012 18183.22 74.28 52695.50 88888.00 2007-01-12 03:16:56.407 012 18183.19 74.22 52695.58 88888.00 2007-01-12 03:16:56.907 012 18183.25 74.24 52695.52 88888.00 2007-01-12 03:16:57.407 012 18183.23 74.29 52695.38 88888.00 2007-01-12 03:16:57.907 012 18183.28 74.26 52695.36 88888.00 2007-01-12 03:16:58.407 012 18183.25 74.24 52695.44 88888.00 2007-01-12 03:16:58.907 012 18183.15 74.30 52695.57 88888.00 2007-01-12 03:16:59.407 012 18183.12 74.25 52695.65 88888.00 2007-01-12 03:16:59.907 012 18183.13 74.36 52695.65 88888.00 2007-01-12 03:17:00.407 012 18183.12 74.30 52695.73 88888.00 2007-01-12 03:17:00.907 012 18183.19 74.33 52695.65 88888.00 2007-01-12 03:17:01.407 012 18183.22 74.37 52695.66 88888.00 2007-01-12 03:17:01.907 012 18183.20 74.35 52695.68 88888.00 2007-01-12 03:17:02.407 012 18183.13 74.31 52695.63 88888.00 2007-01-12 03:17:02.907 012 18183.13 74.29 52695.56 88888.00 2007-01-12 03:17:03.407 012 18183.03 74.32 52695.58 88888.00 2007-01-12 03:17:03.907 012 18183.18 74.31 52695.62 88888.00 2007-01-12 03:17:04.407 012 18183.30 74.22 52695.55 88888.00 2007-01-12 03:17:04.907 012 18183.24 74.20 52695.40 88888.00 2007-01-12 03:17:05.407 012 18183.09 74.25 52695.34 88888.00 2007-01-12 03:17:05.907 012 18183.22 74.26 52695.35 88888.00 2007-01-12 03:17:06.407 012 18183.34 74.22 52695.48 88888.00 2007-01-12 03:17:06.907 012 18183.26 74.19 52695.47 88888.00 2007-01-12 03:17:07.407 012 18183.34 74.16 52695.50 88888.00 2007-01-12 03:17:07.907 012 18183.33 74.18 52695.53 88888.00 2007-01-12 03:17:08.407 012 18183.18 74.23 52695.41 88888.00 2007-01-12 03:17:08.907 012 18183.06 74.25 52695.31 88888.00 2007-01-12 03:17:09.407 012 18183.08 74.23 52695.28 88888.00 2007-01-12 03:17:09.907 012 18183.26 74.22 52695.28 88888.00 2007-01-12 03:17:10.407 012 18183.17 74.32 52695.25 88888.00 2007-01-12 03:17:10.907 012 18183.19 74.24 52695.32 88888.00 2007-01-12 03:17:11.407 012 18183.07 74.23 52695.40 88888.00 2007-01-12 03:17:11.907 012 18183.14 74.23 52695.45 88888.00 2007-01-12 03:17:12.407 012 18183.07 74.31 52695.38 88888.00 2007-01-12 03:17:12.907 012 18183.07 74.33 52695.30 88888.00 2007-01-12 03:17:13.407 012 18183.07 74.31 52695.30 88888.00 2007-01-12 03:17:13.907 012 18183.11 74.30 52695.28 88888.00 2007-01-12 03:17:14.407 012 18183.18 74.31 52695.31 88888.00 2007-01-12 03:17:14.907 012 18183.08 74.29 52695.27 88888.00 2007-01-12 03:17:15.407 012 18183.06 74.20 52695.24 88888.00 2007-01-12 03:17:15.907 012 18183.04 74.04 52695.25 88888.00 2007-01-12 03:17:16.407 012 18183.07 74.15 52695.25 88888.00 2007-01-12 03:17:16.907 012 18183.11 74.20 52695.27 88888.00 2007-01-12 03:17:17.407 012 18183.20 74.22 52695.19 88888.00 2007-01-12 03:17:17.907 012 18183.16 74.14 52695.17 88888.00 2007-01-12 03:17:18.407 012 18183.07 74.15 52695.29 88888.00 2007-01-12 03:17:18.907 012 18183.15 74.07 52695.32 88888.00 2007-01-12 03:17:19.407 012 18183.20 74.16 52695.40 88888.00 2007-01-12 03:17:19.907 012 18183.22 74.17 52695.28 88888.00 2007-01-12 03:17:20.407 012 18183.22 74.07 52695.17 88888.00 2007-01-12 03:17:20.907 012 18183.23 73.94 52695.21 88888.00 2007-01-12 03:17:21.407 012 18183.27 74.13 52695.24 88888.00 2007-01-12 03:17:21.907 012 18183.37 74.22 52695.17 88888.00 2007-01-12 03:17:22.407 012 18183.40 74.14 52695.20 88888.00 2007-01-12 03:17:22.907 012 18183.39 74.22 52695.24 88888.00 2007-01-12 03:17:23.407 012 18183.31 74.25 52695.19 88888.00 2007-01-12 03:17:23.907 012 18183.28 74.21 52695.19 88888.00 2007-01-12 03:17:24.407 012 18183.24 74.05 52695.21 88888.00 2007-01-12 03:17:24.907 012 18183.16 74.04 52695.25 88888.00 2007-01-12 03:17:25.407 012 18183.13 74.14 52695.25 88888.00 2007-01-12 03:17:25.907 012 18183.15 74.18 52695.20 88888.00 2007-01-12 03:17:26.407 012 18183.18 74.13 52695.29 88888.00 2007-01-12 03:17:26.907 012 18183.29 74.01 52695.34 88888.00 2007-01-12 03:17:27.407 012 18183.17 74.03 52695.34 88888.00 2007-01-12 03:17:27.907 012 18183.16 74.12 52695.42 88888.00 2007-01-12 03:17:28.407 012 18183.22 74.10 52695.34 88888.00 2007-01-12 03:17:28.907 012 18183.25 74.06 52695.38 88888.00 2007-01-12 03:17:29.407 012 18183.42 74.08 52695.40 88888.00 2007-01-12 03:17:29.907 012 18183.35 74.14 52695.41 88888.00 2007-01-12 03:17:30.407 012 18183.30 74.13 52695.30 88888.00 2007-01-12 03:17:30.907 012 18183.35 74.11 52695.36 88888.00 2007-01-12 03:17:31.407 012 18183.30 74.11 52695.28 88888.00 2007-01-12 03:17:31.907 012 18183.31 74.08 52695.32 88888.00 2007-01-12 03:17:32.407 012 18183.47 74.06 52695.39 88888.00 2007-01-12 03:17:32.907 012 18183.41 74.02 52695.41 88888.00 2007-01-12 03:17:33.407 012 18183.35 74.00 52695.38 88888.00 2007-01-12 03:17:33.907 012 18183.40 73.99 52695.29 88888.00 2007-01-12 03:17:34.407 012 18183.41 74.09 52695.28 88888.00 2007-01-12 03:17:34.907 012 18183.44 74.16 52695.29 88888.00 2007-01-12 03:17:35.407 012 18183.48 74.17 52695.34 88888.00 2007-01-12 03:17:35.907 012 18183.44 74.08 52695.24 88888.00 2007-01-12 03:17:36.407 012 18183.42 74.05 52695.20 88888.00 2007-01-12 03:17:36.907 012 18183.39 74.02 52695.19 88888.00 2007-01-12 03:17:37.407 012 18183.26 73.89 52695.27 88888.00 2007-01-12 03:17:37.907 012 18183.19 73.87 52695.34 88888.00 2007-01-12 03:17:38.407 012 18183.30 73.92 52695.29 88888.00 2007-01-12 03:17:38.907 012 18183.24 74.08 52695.27 88888.00 2007-01-12 03:17:39.407 012 18183.14 74.10 52695.43 88888.00 2007-01-12 03:17:39.907 012 18183.24 74.16 52695.48 88888.00 2007-01-12 03:17:40.407 012 18183.24 74.13 52695.41 88888.00 2007-01-12 03:17:40.907 012 18183.20 74.08 52695.34 88888.00 2007-01-12 03:17:41.407 012 18183.22 74.07 52695.21 88888.00 2007-01-12 03:17:41.907 012 18183.22 73.99 52695.16 88888.00 2007-01-12 03:17:42.407 012 18183.13 73.99 52695.19 88888.00 2007-01-12 03:17:42.907 012 18183.17 74.00 52695.22 88888.00 2007-01-12 03:17:43.407 012 18183.22 74.04 52695.38 88888.00 2007-01-12 03:17:43.907 012 18183.11 74.08 52695.46 88888.00 2007-01-12 03:17:44.407 012 18183.01 74.00 52695.43 88888.00 2007-01-12 03:17:44.907 012 18183.14 73.98 52695.42 88888.00 2007-01-12 03:17:45.407 012 18183.31 73.96 52695.54 88888.00 2007-01-12 03:17:45.907 012 18183.28 74.01 52695.64 88888.00 2007-01-12 03:17:46.407 012 18183.22 74.09 52695.53 88888.00 2007-01-12 03:17:46.907 012 18183.20 74.15 52695.45 88888.00 2007-01-12 03:17:47.407 012 18183.08 74.11 52695.43 88888.00 2007-01-12 03:17:47.907 012 18182.93 74.00 52695.51 88888.00 2007-01-12 03:17:48.407 012 18182.98 73.94 52695.50 88888.00 2007-01-12 03:17:48.907 012 18183.04 73.96 52695.51 88888.00 2007-01-12 03:17:49.407 012 18183.01 73.90 52695.58 88888.00 2007-01-12 03:17:49.907 012 18183.12 73.83 52695.57 88888.00 2007-01-12 03:17:50.407 012 18183.16 73.91 52695.53 88888.00 2007-01-12 03:17:50.907 012 18183.19 73.97 52695.45 88888.00 2007-01-12 03:17:51.407 012 18183.19 73.95 52695.50 88888.00 2007-01-12 03:17:51.907 012 18183.22 73.97 52695.51 88888.00 2007-01-12 03:17:52.407 012 18183.23 74.01 52695.43 88888.00 2007-01-12 03:17:52.907 012 18183.20 73.99 52695.46 88888.00 2007-01-12 03:17:53.407 012 18183.24 73.92 52695.41 88888.00 2007-01-12 03:17:53.907 012 18183.25 73.81 52695.23 88888.00 2007-01-12 03:17:54.407 012 18183.29 73.90 52695.23 88888.00 2007-01-12 03:17:54.907 012 18183.28 73.89 52695.28 88888.00 2007-01-12 03:17:55.407 012 18183.09 73.83 52695.33 88888.00 2007-01-12 03:17:55.907 012 18183.08 73.82 52695.36 88888.00 2007-01-12 03:17:56.407 012 18183.02 73.91 52695.35 88888.00 2007-01-12 03:17:56.907 012 18183.12 74.08 52695.40 88888.00 2007-01-12 03:17:57.407 012 18183.15 74.10 52695.41 88888.00 2007-01-12 03:17:57.907 012 18183.28 74.11 52695.41 88888.00 2007-01-12 03:17:58.407 012 18183.31 74.08 52695.50 88888.00 2007-01-12 03:17:58.907 012 18183.30 74.07 52695.54 88888.00 2007-01-12 03:17:59.407 012 18183.28 74.00 52695.52 88888.00 2007-01-12 03:17:59.907 012 18183.30 74.02 52695.50 88888.00 2007-01-12 03:18:00.407 012 18183.31 74.01 52695.52 88888.00 2007-01-12 03:18:00.907 012 18183.38 74.05 52695.65 88888.00 2007-01-12 03:18:01.407 012 18183.36 74.00 52695.63 88888.00 2007-01-12 03:18:01.907 012 18183.35 73.98 52695.51 88888.00 2007-01-12 03:18:02.407 012 18183.31 74.13 52695.43 88888.00 2007-01-12 03:18:02.907 012 18183.46 74.09 52695.42 88888.00 2007-01-12 03:18:03.407 012 18183.47 74.05 52695.48 88888.00 2007-01-12 03:18:03.907 012 18183.24 74.03 52695.54 88888.00 2007-01-12 03:18:04.407 012 18183.19 74.00 52695.48 88888.00 2007-01-12 03:18:04.907 012 18183.22 74.13 52695.40 88888.00 2007-01-12 03:18:05.407 012 18183.29 74.17 52695.34 88888.00 2007-01-12 03:18:05.907 012 18183.31 73.99 52695.34 88888.00 2007-01-12 03:18:06.407 012 18183.39 74.02 52695.51 88888.00 2007-01-12 03:18:06.907 012 18183.30 74.12 52695.66 88888.00 2007-01-12 03:18:07.407 012 18183.35 73.97 52695.64 88888.00 2007-01-12 03:18:07.907 012 18183.37 73.98 52695.57 88888.00 2007-01-12 03:18:08.407 012 18183.38 74.10 52695.45 88888.00 2007-01-12 03:18:08.907 012 18183.39 74.08 52695.36 88888.00 2007-01-12 03:18:09.407 012 18183.38 74.02 52695.36 88888.00 2007-01-12 03:18:09.907 012 18183.22 73.89 52695.36 88888.00 2007-01-12 03:18:10.407 012 18183.17 74.00 52695.40 88888.00 2007-01-12 03:18:10.907 012 18183.24 74.14 52695.40 88888.00 2007-01-12 03:18:11.407 012 18183.33 73.95 52695.45 88888.00 2007-01-12 03:18:11.907 012 18183.36 73.76 52695.45 88888.00 2007-01-12 03:18:12.407 012 18183.22 73.62 52695.39 88888.00 2007-01-12 03:18:12.907 012 18183.27 73.45 52695.46 88888.00 2007-01-12 03:18:13.407 012 18183.40 73.63 52695.42 88888.00 2007-01-12 03:18:13.907 012 18183.45 73.83 52695.30 88888.00 2007-01-12 03:18:14.407 012 18183.38 73.83 52695.34 88888.00 2007-01-12 03:18:14.907 012 18183.50 73.84 52695.31 88888.00 2007-01-12 03:18:15.407 012 18183.49 73.81 52695.41 88888.00 2007-01-12 03:18:15.907 012 18183.34 73.79 52695.43 88888.00 2007-01-12 03:18:16.407 012 18183.27 73.81 52695.33 88888.00 2007-01-12 03:18:16.907 012 18183.29 73.72 52695.47 88888.00 2007-01-12 03:18:17.407 012 18183.26 73.81 52695.54 88888.00 2007-01-12 03:18:17.907 012 18183.36 73.75 52695.58 88888.00 2007-01-12 03:18:18.407 012 18183.42 73.70 52695.64 88888.00 2007-01-12 03:18:18.907 012 18183.49 73.75 52695.66 88888.00 2007-01-12 03:18:19.407 012 18183.56 73.68 52695.60 88888.00 2007-01-12 03:18:19.907 012 18183.52 73.55 52695.58 88888.00 2007-01-12 03:18:20.407 012 18183.39 73.50 52695.52 88888.00 2007-01-12 03:18:20.907 012 18183.31 73.97 52695.57 88888.00 2007-01-12 03:18:21.407 012 18183.29 74.19 52695.62 88888.00 2007-01-12 03:18:21.907 012 18183.34 74.21 52695.59 88888.00 2007-01-12 03:18:22.407 012 18183.45 74.18 52695.60 88888.00 2007-01-12 03:18:22.907 012 18183.60 73.98 52695.58 88888.00 2007-01-12 03:18:23.407 012 18183.47 74.06 52695.50 88888.00 2007-01-12 03:18:23.907 012 18183.52 74.16 52695.52 88888.00 2007-01-12 03:18:24.407 012 18183.48 74.07 52695.40 88888.00 2007-01-12 03:18:24.907 012 18183.61 73.99 52695.34 88888.00 2007-01-12 03:18:25.407 012 18183.47 74.03 52695.34 88888.00 2007-01-12 03:18:25.907 012 18183.48 74.02 52695.33 88888.00 2007-01-12 03:18:26.407 012 18183.51 73.88 52695.41 88888.00 2007-01-12 03:18:26.907 012 18183.47 73.99 52695.42 88888.00 2007-01-12 03:18:27.407 012 18183.38 73.97 52695.41 88888.00 2007-01-12 03:18:27.907 012 18183.38 74.06 52695.40 88888.00 2007-01-12 03:18:28.407 012 18183.36 74.15 52695.43 88888.00 2007-01-12 03:18:28.907 012 18183.40 74.20 52695.45 88888.00 2007-01-12 03:18:29.407 012 18183.45 74.25 52695.48 88888.00 2007-01-12 03:18:29.907 012 18183.44 74.25 52695.43 88888.00 2007-01-12 03:18:30.407 012 18183.30 74.23 52695.47 88888.00 2007-01-12 03:18:30.907 012 18183.25 74.30 52695.54 88888.00 2007-01-12 03:18:31.407 012 18183.25 74.25 52695.38 88888.00 2007-01-12 03:18:31.907 012 18183.12 74.19 52695.33 88888.00 2007-01-12 03:18:32.407 012 18183.12 74.23 52695.36 88888.00 2007-01-12 03:18:32.907 012 18183.26 74.25 52695.51 88888.00 2007-01-12 03:18:33.407 012 18183.28 74.28 52695.35 88888.00 2007-01-12 03:18:33.907 012 18183.23 74.30 52695.20 88888.00 2007-01-12 03:18:34.407 012 18183.31 74.23 52695.33 88888.00 2007-01-12 03:18:34.907 012 18183.16 74.18 52695.56 88888.00 2007-01-12 03:18:35.407 012 18183.35 74.08 52695.43 88888.00 2007-01-12 03:18:35.907 012 18183.35 74.16 52695.41 88888.00 2007-01-12 03:18:36.407 012 18183.19 74.21 52695.48 88888.00 2007-01-12 03:18:36.907 012 18183.22 74.20 52695.38 88888.00 2007-01-12 03:18:37.407 012 18183.37 74.15 52695.46 88888.00 2007-01-12 03:18:37.907 012 18183.23 74.19 52695.46 88888.00 2007-01-12 03:18:38.407 012 18183.30 74.19 52695.42 88888.00 2007-01-12 03:18:38.907 012 18183.29 74.21 52695.51 88888.00 2007-01-12 03:18:39.407 012 18183.28 74.14 52695.58 88888.00 2007-01-12 03:18:39.907 012 18183.36 74.13 52695.56 88888.00 2007-01-12 03:18:40.407 012 18183.39 74.18 52695.50 88888.00 2007-01-12 03:18:40.907 012 18183.33 74.16 52695.50 88888.00 2007-01-12 03:18:41.407 012 18183.13 74.24 52695.39 88888.00 2007-01-12 03:18:41.907 012 18183.22 74.21 52695.38 88888.00 2007-01-12 03:18:42.407 012 18183.25 74.18 52695.43 88888.00 2007-01-12 03:18:42.907 012 18183.19 74.24 52695.57 88888.00 2007-01-12 03:18:43.407 012 18183.17 74.23 52695.53 88888.00 2007-01-12 03:18:43.907 012 18183.24 74.28 52695.53 88888.00 2007-01-12 03:18:44.407 012 18183.14 74.35 52695.57 88888.00 2007-01-12 03:18:44.907 012 18183.08 74.17 52695.64 88888.00 2007-01-12 03:18:45.407 012 18183.07 74.19 52695.67 88888.00 2007-01-12 03:18:45.907 012 18183.14 74.26 52695.70 88888.00 2007-01-12 03:18:46.407 012 18183.25 74.32 52695.71 88888.00 2007-01-12 03:18:46.907 012 18183.16 74.28 52695.71 88888.00 2007-01-12 03:18:47.407 012 18183.18 74.18 52695.63 88888.00 2007-01-12 03:18:47.907 012 18183.17 74.23 52695.68 88888.00 2007-01-12 03:18:48.407 012 18183.11 74.35 52695.67 88888.00 2007-01-12 03:18:48.907 012 18183.06 74.41 52695.63 88888.00 2007-01-12 03:18:49.407 012 18183.03 74.31 52695.59 88888.00 2007-01-12 03:18:49.907 012 18183.15 74.21 52695.58 88888.00 2007-01-12 03:18:50.407 012 18183.14 74.16 52695.57 88888.00 2007-01-12 03:18:50.907 012 18183.13 74.23 52695.54 88888.00 2007-01-12 03:18:51.407 012 18183.16 74.32 52695.50 88888.00 2007-01-12 03:18:51.907 012 18183.26 74.30 52695.44 88888.00 2007-01-12 03:18:52.407 012 18183.22 74.24 52695.43 88888.00 2007-01-12 03:18:52.907 012 18183.13 74.29 52695.46 88888.00 2007-01-12 03:18:53.407 012 18183.17 74.24 52695.48 88888.00 2007-01-12 03:18:53.907 012 18183.25 74.23 52695.43 88888.00 2007-01-12 03:18:54.407 012 18183.30 74.22 52695.43 88888.00 2007-01-12 03:18:54.907 012 18183.38 74.23 52695.52 88888.00 2007-01-12 03:18:55.407 012 18183.18 74.31 52695.45 88888.00 2007-01-12 03:18:55.907 012 18183.15 74.31 52695.28 88888.00 2007-01-12 03:18:56.407 012 18183.11 74.36 52695.30 88888.00 2007-01-12 03:18:56.907 012 18183.06 74.36 52695.33 88888.00 2007-01-12 03:18:57.407 012 18183.22 74.24 52695.25 88888.00 2007-01-12 03:18:57.907 012 18183.35 74.33 52695.23 88888.00 2007-01-12 03:18:58.407 012 18183.39 74.41 52695.29 88888.00 2007-01-12 03:18:58.907 012 18183.35 74.41 52695.38 88888.00 2007-01-12 03:18:59.407 012 18183.31 74.36 52695.38 88888.00 2007-01-12 03:18:59.907 012 18183.30 74.40 52695.40 88888.00 2007-01-12 03:19:00.407 012 18183.42 74.42 52695.47 88888.00 2007-01-12 03:19:00.907 012 18183.35 74.35 52695.45 88888.00 2007-01-12 03:19:01.407 012 18183.19 74.33 52695.52 88888.00 2007-01-12 03:19:01.907 012 18183.19 74.24 52695.50 88888.00 2007-01-12 03:19:02.407 012 18183.23 74.37 52695.52 88888.00 2007-01-12 03:19:02.907 012 18183.20 74.39 52695.44 88888.00 2007-01-12 03:19:03.407 012 18183.25 74.38 52695.45 88888.00 2007-01-12 03:19:03.907 012 18183.30 74.40 52695.48 88888.00 2007-01-12 03:19:04.407 012 18183.31 74.38 52695.43 88888.00 2007-01-12 03:19:04.907 012 18183.36 74.40 52695.38 88888.00 2007-01-12 03:19:05.407 012 18183.38 74.44 52695.44 88888.00 2007-01-12 03:19:05.907 012 18183.31 74.28 52695.53 88888.00 2007-01-12 03:19:06.407 012 18183.30 74.31 52695.59 88888.00 2007-01-12 03:19:06.907 012 18183.33 74.35 52695.62 88888.00 2007-01-12 03:19:07.407 012 18183.39 74.34 52695.57 88888.00 2007-01-12 03:19:07.907 012 18183.44 74.36 52695.59 88888.00 2007-01-12 03:19:08.407 012 18183.39 74.44 52695.65 88888.00 2007-01-12 03:19:08.907 012 18183.50 74.46 52695.56 88888.00 2007-01-12 03:19:09.407 012 18183.60 74.47 52695.55 88888.00 2007-01-12 03:19:09.907 012 18183.62 74.49 52695.60 88888.00 2007-01-12 03:19:10.407 012 18183.49 74.52 52695.55 88888.00 2007-01-12 03:19:10.907 012 18183.61 74.54 52695.50 88888.00 2007-01-12 03:19:11.407 012 18183.67 74.53 52695.46 88888.00 2007-01-12 03:19:11.907 012 18183.58 74.40 52695.54 88888.00 2007-01-12 03:19:12.407 012 18183.39 74.45 52695.52 88888.00 2007-01-12 03:19:12.907 012 18183.40 74.47 52695.45 88888.00 2007-01-12 03:19:13.407 012 18183.50 74.49 52695.51 88888.00 2007-01-12 03:19:13.907 012 18183.52 74.44 52695.54 88888.00 2007-01-12 03:19:14.407 012 18183.41 74.47 52695.42 88888.00 2007-01-12 03:19:14.907 012 18183.45 74.57 52695.45 88888.00 2007-01-12 03:19:15.407 012 18183.37 74.43 52695.44 88888.00 2007-01-12 03:19:15.907 012 18183.39 74.52 52695.36 88888.00 2007-01-12 03:19:16.407 012 18183.46 74.58 52695.52 88888.00 2007-01-12 03:19:16.907 012 18183.51 74.54 52695.56 88888.00 2007-01-12 03:19:17.407 012 18183.53 74.51 52695.50 88888.00 2007-01-12 03:19:17.907 012 18183.55 74.62 52695.45 88888.00 2007-01-12 03:19:18.407 012 18183.56 74.65 52695.50 88888.00 2007-01-12 03:19:18.907 012 18183.59 74.57 52695.60 88888.00 2007-01-12 03:19:19.407 012 18183.51 74.55 52695.68 88888.00 2007-01-12 03:19:19.907 012 18183.57 74.50 52695.67 88888.00 2007-01-12 03:19:20.407 012 18183.56 74.50 52695.64 88888.00 2007-01-12 03:19:20.907 012 18183.57 74.50 52695.62 88888.00 2007-01-12 03:19:21.407 012 18183.58 74.57 52695.45 88888.00 2007-01-12 03:19:21.907 012 18183.60 74.56 52695.46 88888.00 2007-01-12 03:19:22.407 012 18183.64 74.57 52695.53 88888.00 2007-01-12 03:19:22.907 012 18183.56 74.56 52695.60 88888.00 2007-01-12 03:19:23.407 012 18183.57 74.50 52695.59 88888.00 2007-01-12 03:19:23.907 012 18183.50 74.45 52695.60 88888.00 2007-01-12 03:19:24.407 012 18183.55 74.43 52695.50 88888.00 2007-01-12 03:19:24.907 012 18183.56 74.40 52695.50 88888.00 2007-01-12 03:19:25.407 012 18183.52 74.49 52695.52 88888.00 2007-01-12 03:19:25.907 012 18183.50 74.61 52695.54 88888.00 2007-01-12 03:19:26.407 012 18183.46 74.65 52695.57 88888.00 2007-01-12 03:19:26.907 012 18183.40 74.66 52695.50 88888.00 2007-01-12 03:19:27.407 012 18183.55 74.68 52695.54 88888.00 2007-01-12 03:19:27.907 012 18183.60 74.73 52695.50 88888.00 2007-01-12 03:19:28.407 012 18183.55 74.70 52695.40 88888.00 2007-01-12 03:19:28.907 012 18183.53 74.74 52695.45 88888.00 2007-01-12 03:19:29.407 012 18183.58 74.74 52695.35 88888.00 2007-01-12 03:19:29.907 012 18183.51 74.68 52695.28 88888.00 2007-01-12 03:19:30.407 012 18183.51 74.68 52695.33 88888.00 2007-01-12 03:19:30.907 012 18183.60 74.78 52695.44 88888.00 2007-01-12 03:19:31.407 012 18183.73 74.79 52695.54 88888.00 2007-01-12 03:19:31.907 012 18183.67 74.74 52695.62 88888.00 2007-01-12 03:19:32.407 012 18183.58 74.75 52695.58 88888.00 2007-01-12 03:19:32.907 012 18183.63 74.78 52695.58 88888.00 2007-01-12 03:19:33.407 012 18183.64 74.75 52695.64 88888.00 2007-01-12 03:19:33.907 012 18183.76 74.81 52695.57 88888.00 2007-01-12 03:19:34.407 012 18183.84 74.80 52695.46 88888.00 2007-01-12 03:19:34.907 012 18183.81 74.87 52695.57 88888.00 2007-01-12 03:19:35.407 012 18183.79 74.85 52695.70 88888.00 2007-01-12 03:19:35.907 012 18183.89 74.81 52695.67 88888.00 2007-01-12 03:19:36.407 012 18183.93 74.87 52695.68 88888.00 2007-01-12 03:19:36.907 012 18183.92 74.91 52695.68 88888.00 2007-01-12 03:19:37.407 012 18183.91 74.92 52695.62 88888.00 2007-01-12 03:19:37.907 012 18183.81 74.87 52695.58 88888.00 2007-01-12 03:19:38.407 012 18183.69 74.77 52695.63 88888.00 2007-01-12 03:19:38.907 012 18183.82 74.84 52695.63 88888.00 2007-01-12 03:19:39.407 012 18183.76 74.87 52695.68 88888.00 2007-01-12 03:19:39.907 012 18183.78 74.83 52695.68 88888.00 2007-01-12 03:19:40.407 012 18183.83 74.81 52695.60 88888.00 2007-01-12 03:19:40.907 012 18183.88 74.79 52695.60 88888.00 2007-01-12 03:19:41.407 012 18183.78 74.91 52695.64 88888.00 2007-01-12 03:19:41.907 012 18183.67 74.88 52695.67 88888.00 2007-01-12 03:19:42.407 012 18183.76 74.88 52695.62 88888.00 2007-01-12 03:19:42.907 012 18183.73 74.91 52695.62 88888.00 2007-01-12 03:19:43.407 012 18183.79 74.90 52695.53 88888.00 2007-01-12 03:19:43.907 012 18183.69 74.99 52695.53 88888.00 2007-01-12 03:19:44.407 012 18183.71 74.98 52695.54 88888.00 2007-01-12 03:19:44.907 012 18183.62 74.91 52695.48 88888.00 2007-01-12 03:19:45.407 012 18183.50 74.89 52695.53 88888.00 2007-01-12 03:19:45.907 012 18183.61 74.92 52695.57 88888.00 2007-01-12 03:19:46.407 012 18183.73 75.04 52695.73 88888.00 2007-01-12 03:19:46.907 012 18183.61 74.98 52695.77 88888.00 2007-01-12 03:19:47.407 012 18183.57 74.99 52695.59 88888.00 2007-01-12 03:19:47.907 012 18183.66 75.09 52695.67 88888.00 2007-01-12 03:19:48.407 012 18183.62 75.13 52695.71 88888.00 2007-01-12 03:19:48.907 012 18183.63 75.11 52695.67 88888.00 2007-01-12 03:19:49.407 012 18183.77 75.11 52695.67 88888.00 2007-01-12 03:19:49.907 012 18183.72 75.10 52695.67 88888.00 2007-01-12 03:19:50.407 012 18183.79 75.05 52695.77 88888.00 2007-01-12 03:19:50.907 012 18183.79 75.06 52695.69 88888.00 2007-01-12 03:19:51.407 012 18183.72 75.09 52695.60 88888.00 2007-01-12 03:19:51.907 012 18183.88 75.21 52695.68 88888.00 2007-01-12 03:19:52.407 012 18183.99 75.15 52695.70 88888.00 2007-01-12 03:19:52.907 012 18183.90 75.21 52695.65 88888.00 2007-01-12 03:19:53.407 012 18183.88 75.24 52695.69 88888.00 2007-01-12 03:19:53.907 012 18183.83 75.24 52695.66 88888.00 2007-01-12 03:19:54.407 012 18183.72 75.20 52695.56 88888.00 2007-01-12 03:19:54.907 012 18183.77 75.20 52695.60 88888.00 2007-01-12 03:19:55.407 012 18183.98 75.16 52695.62 88888.00 2007-01-12 03:19:55.907 012 18183.95 75.11 52695.56 88888.00 2007-01-12 03:19:56.407 012 18183.95 75.18 52695.51 88888.00 2007-01-12 03:19:56.907 012 18183.99 75.24 52695.67 88888.00 2007-01-12 03:19:57.407 012 18183.91 75.22 52695.58 88888.00 2007-01-12 03:19:57.907 012 18184.00 75.30 52695.67 88888.00 2007-01-12 03:19:58.407 012 18184.03 75.31 52695.63 88888.00 2007-01-12 03:19:58.907 012 18183.94 75.23 52695.57 88888.00 2007-01-12 03:19:59.407 012 18183.92 75.22 52695.50 88888.00 2007-01-12 03:19:59.907 012 18184.00 75.28 52695.44 88888.00 2007-01-12 03:20:00.407 012 18183.94 75.32 52695.44 88888.00 2007-01-12 03:20:00.907 012 18184.06 75.36 52695.53 88888.00 2007-01-12 03:20:01.407 012 18184.09 75.30 52695.48 88888.00 2007-01-12 03:20:01.907 012 18184.02 75.32 52695.44 88888.00 2007-01-12 03:20:02.407 012 18183.98 75.31 52695.55 88888.00 2007-01-12 03:20:02.907 012 18183.93 75.26 52695.59 88888.00 2007-01-12 03:20:03.407 012 18183.89 75.31 52695.64 88888.00 2007-01-12 03:20:03.907 012 18183.91 75.36 52695.60 88888.00 2007-01-12 03:20:04.407 012 18183.93 75.39 52695.60 88888.00 2007-01-12 03:20:04.907 012 18183.93 75.36 52695.63 88888.00 2007-01-12 03:20:05.407 012 18183.95 75.37 52695.67 88888.00 2007-01-12 03:20:05.907 012 18183.90 75.35 52695.73 88888.00 2007-01-12 03:20:06.407 012 18183.94 75.38 52695.52 88888.00 2007-01-12 03:20:06.907 012 18183.93 75.41 52695.59 88888.00 2007-01-12 03:20:07.407 012 18184.02 75.39 52695.60 88888.00 2007-01-12 03:20:07.907 012 18184.06 75.36 52695.69 88888.00 2007-01-12 03:20:08.407 012 18184.05 75.30 52695.76 88888.00 2007-01-12 03:20:08.907 012 18184.06 75.38 52695.75 88888.00 2007-01-12 03:20:09.407 012 18184.00 75.46 52695.79 88888.00 2007-01-12 03:20:09.907 012 18183.94 75.44 52695.63 88888.00 2007-01-12 03:20:10.407 012 18183.92 75.54 52695.60 88888.00 2007-01-12 03:20:10.907 012 18183.92 75.51 52695.65 88888.00 2007-01-12 03:20:11.407 012 18183.95 75.38 52695.69 88888.00 2007-01-12 03:20:11.907 012 18183.95 75.24 52695.71 88888.00 2007-01-12 03:20:12.407 012 18183.90 75.33 52695.74 88888.00 2007-01-12 03:20:12.907 012 18183.91 75.41 52695.78 88888.00 2007-01-12 03:20:13.407 012 18183.91 75.32 52695.97 88888.00 2007-01-12 03:20:13.907 012 18183.92 75.25 52695.86 88888.00 2007-01-12 03:20:14.407 012 18183.94 75.30 52695.74 88888.00 2007-01-12 03:20:14.907 012 18183.92 75.34 52695.71 88888.00 2007-01-12 03:20:15.407 012 18184.00 75.39 52695.78 88888.00 2007-01-12 03:20:15.907 012 18184.03 75.42 52695.79 88888.00 2007-01-12 03:20:16.407 012 18184.11 75.48 52695.79 88888.00 2007-01-12 03:20:16.907 012 18184.07 75.55 52695.85 88888.00 2007-01-12 03:20:17.407 012 18184.11 75.55 52695.64 88888.00 2007-01-12 03:20:17.907 012 18184.13 75.57 52695.67 88888.00 2007-01-12 03:20:18.407 012 18184.14 75.54 52695.77 88888.00 2007-01-12 03:20:18.907 012 18184.07 75.43 52695.77 88888.00 2007-01-12 03:20:19.407 012 18184.13 75.43 52695.74 88888.00 2007-01-12 03:20:19.907 012 18184.04 75.41 52695.78 88888.00 2007-01-12 03:20:20.407 012 18183.96 75.41 52695.82 88888.00 2007-01-12 03:20:20.907 012 18183.96 75.48 52695.79 88888.00 2007-01-12 03:20:21.407 012 18184.00 75.56 52695.73 88888.00 2007-01-12 03:20:21.907 012 18184.04 75.61 52695.70 88888.00 2007-01-12 03:20:22.407 012 18184.09 75.45 52695.75 88888.00 2007-01-12 03:20:22.907 012 18184.11 75.51 52695.68 88888.00 2007-01-12 03:20:23.407 012 18184.10 75.56 52695.73 88888.00 2007-01-12 03:20:23.907 012 18184.10 75.47 52695.75 88888.00 2007-01-12 03:20:24.407 012 18184.18 75.41 52695.78 88888.00 2007-01-12 03:20:24.907 012 18184.18 75.40 52695.76 88888.00 2007-01-12 03:20:25.407 012 18184.07 75.56 52695.77 88888.00 2007-01-12 03:20:25.907 012 18184.04 75.46 52695.66 88888.00 2007-01-12 03:20:26.407 012 18184.00 75.50 52695.60 88888.00 2007-01-12 03:20:26.907 012 18184.14 75.49 52695.65 88888.00 2007-01-12 03:20:27.407 012 18184.14 75.53 52695.69 88888.00 2007-01-12 03:20:27.907 012 18184.06 75.61 52695.65 88888.00 2007-01-12 03:20:28.407 012 18184.07 75.59 52695.71 88888.00 2007-01-12 03:20:28.907 012 18184.10 75.61 52695.76 88888.00 2007-01-12 03:20:29.407 012 18183.95 75.67 52695.69 88888.00 2007-01-12 03:20:29.907 012 18183.94 75.65 52695.71 88888.00 2007-01-12 03:20:30.407 012 18183.95 75.68 52695.71 88888.00 2007-01-12 03:20:30.907 012 18184.02 75.67 52695.79 88888.00 2007-01-12 03:20:31.407 012 18184.09 75.71 52695.83 88888.00 2007-01-12 03:20:31.907 012 18184.09 75.78 52695.87 88888.00 2007-01-12 03:20:32.407 012 18184.09 75.80 52695.82 88888.00 2007-01-12 03:20:32.907 012 18184.05 75.73 52695.75 88888.00 2007-01-12 03:20:33.407 012 18184.14 75.67 52695.75 88888.00 2007-01-12 03:20:33.907 012 18184.17 75.63 52695.82 88888.00 2007-01-12 03:20:34.407 012 18184.23 75.54 52695.75 88888.00 2007-01-12 03:20:34.907 012 18184.16 75.49 52695.76 88888.00 2007-01-12 03:20:35.407 012 18184.12 75.58 52695.73 88888.00 2007-01-12 03:20:35.907 012 18184.03 75.70 52695.63 88888.00 2007-01-12 03:20:36.407 012 18184.10 75.77 52695.65 88888.00 2007-01-12 03:20:36.907 012 18184.18 75.76 52695.64 88888.00 2007-01-12 03:20:37.407 012 18184.13 75.68 52695.69 88888.00 2007-01-12 03:20:37.907 012 18184.07 75.74 52695.55 88888.00 2007-01-12 03:20:38.407 012 18184.11 75.73 52695.60 88888.00 2007-01-12 03:20:38.907 012 18184.18 75.72 52695.67 88888.00 2007-01-12 03:20:39.407 012 18184.21 75.71 52695.69 88888.00 2007-01-12 03:20:39.907 012 18184.15 75.69 52695.65 88888.00 2007-01-12 03:20:40.407 012 18184.25 75.70 52695.59 88888.00 2007-01-12 03:20:40.907 012 18184.10 75.71 52695.57 88888.00 2007-01-12 03:20:41.407 012 18184.20 75.72 52695.60 88888.00 2007-01-12 03:20:41.907 012 18184.23 75.72 52695.73 88888.00 2007-01-12 03:20:42.407 012 18184.14 75.73 52695.69 88888.00 2007-01-12 03:20:42.907 012 18184.11 75.65 52695.77 88888.00 2007-01-12 03:20:43.407 012 18184.04 75.71 52695.80 88888.00 2007-01-12 03:20:43.907 012 18184.14 75.81 52695.87 88888.00 2007-01-12 03:20:44.407 012 18184.28 75.77 52695.93 88888.00 2007-01-12 03:20:44.907 012 18184.35 75.83 52695.90 88888.00 2007-01-12 03:20:45.407 012 18184.37 75.97 52695.76 88888.00 2007-01-12 03:20:45.907 012 18184.35 75.95 52695.71 88888.00 2007-01-12 03:20:46.407 012 18184.52 75.82 52695.62 88888.00 2007-01-12 03:20:46.907 012 18184.56 75.75 52695.62 88888.00 2007-01-12 03:20:47.407 012 18184.46 75.86 52695.68 88888.00 2007-01-12 03:20:47.907 012 18184.43 75.89 52695.62 88888.00 2007-01-12 03:20:48.407 012 18184.55 75.91 52695.67 88888.00 2007-01-12 03:20:48.907 012 18184.48 75.92 52695.69 88888.00 2007-01-12 03:20:49.407 012 18184.53 75.89 52695.64 88888.00 2007-01-12 03:20:49.907 012 18184.27 75.91 52695.57 88888.00 2007-01-12 03:20:50.407 012 18184.14 75.96 52695.54 88888.00 2007-01-12 03:20:50.907 012 18184.22 76.03 52695.64 88888.00 2007-01-12 03:20:51.407 012 18184.25 76.02 52695.78 88888.00 2007-01-12 03:20:51.907 012 18184.18 75.95 52695.82 88888.00 2007-01-12 03:20:52.407 012 18184.18 75.96 52695.73 88888.00 2007-01-12 03:20:52.907 012 18184.23 75.89 52695.79 88888.00 2007-01-12 03:20:53.407 012 18184.17 75.87 52695.83 88888.00 2007-01-12 03:20:53.907 012 18184.20 75.90 52695.81 88888.00 2007-01-12 03:20:54.407 012 18184.14 75.82 52695.77 88888.00 2007-01-12 03:20:54.907 012 18184.09 75.95 52695.78 88888.00 2007-01-12 03:20:55.407 012 18183.99 76.00 52695.78 88888.00 2007-01-12 03:20:55.907 012 18184.05 76.04 52695.76 88888.00 2007-01-12 03:20:56.407 012 18184.01 76.03 52695.77 88888.00 2007-01-12 03:20:56.907 012 18184.05 76.04 52695.70 88888.00 2007-01-12 03:20:57.407 012 18184.05 76.06 52695.67 88888.00 2007-01-12 03:20:57.907 012 18184.03 76.10 52695.68 88888.00 2007-01-12 03:20:58.407 012 18184.01 76.11 52695.71 88888.00 2007-01-12 03:20:58.907 012 18184.09 76.12 52695.69 88888.00 2007-01-12 03:20:59.407 012 18184.22 76.11 52695.76 88888.00 2007-01-12 03:20:59.907 012 18184.26 76.07 52695.77 88888.00 2007-01-12 03:21:00.407 012 18184.27 76.06 52695.73 88888.00 2007-01-12 03:21:00.907 012 18184.28 76.14 52695.82 88888.00 2007-01-12 03:21:01.407 012 18184.24 76.17 52695.97 88888.00 2007-01-12 03:21:01.907 012 18184.24 76.17 52695.99 88888.00 2007-01-12 03:21:02.407 012 18184.24 76.21 52696.03 88888.00 2007-01-12 03:21:02.907 012 18184.23 76.26 52695.89 88888.00 2007-01-12 03:21:03.407 012 18184.18 76.22 52695.79 88888.00 2007-01-12 03:21:03.907 012 18184.14 76.15 52695.80 88888.00 2007-01-12 03:21:04.407 012 18184.11 76.14 52695.99 88888.00 2007-01-12 03:21:04.907 012 18184.09 76.17 52695.91 88888.00 2007-01-12 03:21:05.407 012 18184.14 76.24 52695.98 88888.00 2007-01-12 03:21:05.907 012 18184.18 76.18 52696.00 88888.00 2007-01-12 03:21:06.407 012 18184.20 76.21 52695.99 88888.00 2007-01-12 03:21:06.907 012 18184.23 76.20 52695.93 88888.00 2007-01-12 03:21:07.407 012 18184.28 76.22 52695.91 88888.00 2007-01-12 03:21:07.907 012 18184.34 76.22 52695.89 88888.00 2007-01-12 03:21:08.407 012 18184.34 76.18 52695.92 88888.00 2007-01-12 03:21:08.907 012 18184.35 76.21 52696.01 88888.00 2007-01-12 03:21:09.407 012 18184.29 76.26 52695.98 88888.00 2007-01-12 03:21:09.907 012 18184.20 76.31 52695.88 88888.00 2007-01-12 03:21:10.407 012 18184.14 76.24 52695.88 88888.00 2007-01-12 03:21:10.907 012 18184.17 76.24 52695.97 88888.00 2007-01-12 03:21:11.407 012 18184.13 76.21 52695.99 88888.00 2007-01-12 03:21:11.907 012 18184.17 76.23 52695.94 88888.00 2007-01-12 03:21:12.407 012 18184.25 76.30 52695.91 88888.00 2007-01-12 03:21:12.907 012 18184.32 76.28 52696.03 88888.00 2007-01-12 03:21:13.407 012 18184.26 76.30 52696.02 88888.00 2007-01-12 03:21:13.907 012 18184.21 76.24 52696.04 88888.00 2007-01-12 03:21:14.407 012 18184.15 76.25 52696.01 88888.00 2007-01-12 03:21:14.907 012 18184.14 76.35 52695.97 88888.00 2007-01-12 03:21:15.407 012 18184.22 76.23 52695.81 88888.00 2007-01-12 03:21:15.907 012 18184.24 76.35 52695.78 88888.00 2007-01-12 03:21:16.407 012 18184.24 76.36 52695.80 88888.00 2007-01-12 03:21:16.907 012 18184.18 76.26 52695.85 88888.00 2007-01-12 03:21:17.407 012 18184.24 76.28 52695.86 88888.00 2007-01-12 03:21:17.907 012 18184.26 76.26 52695.82 88888.00 2007-01-12 03:21:18.407 012 18184.25 76.39 52695.80 88888.00 2007-01-12 03:21:18.907 012 18184.33 76.39 52695.86 88888.00 2007-01-12 03:21:19.407 012 18184.35 76.46 52695.86 88888.00 2007-01-12 03:21:19.907 012 18184.38 76.41 52695.82 88888.00 2007-01-12 03:21:20.407 012 18184.35 76.34 52695.87 88888.00 2007-01-12 03:21:20.907 012 18184.29 76.26 52695.82 88888.00 2007-01-12 03:21:21.407 012 18184.27 76.35 52695.76 88888.00 2007-01-12 03:21:21.907 012 18184.18 76.40 52695.83 88888.00 2007-01-12 03:21:22.407 012 18184.22 76.28 52695.90 88888.00 2007-01-12 03:21:22.907 012 18184.25 76.23 52695.89 88888.00 2007-01-12 03:21:23.407 012 18184.33 76.33 52695.90 88888.00 2007-01-12 03:21:23.907 012 18184.26 76.35 52696.02 88888.00 2007-01-12 03:21:24.407 012 18184.28 76.46 52696.02 88888.00 2007-01-12 03:21:24.907 012 18184.48 76.47 52695.91 88888.00 2007-01-12 03:21:25.407 012 18184.44 76.44 52695.80 88888.00 2007-01-12 03:21:25.907 012 18184.44 76.48 52695.79 88888.00 2007-01-12 03:21:26.407 012 18184.46 76.44 52695.71 88888.00 2007-01-12 03:21:26.907 012 18184.49 76.44 52695.67 88888.00 2007-01-12 03:21:27.407 012 18184.36 76.55 52695.70 88888.00 2007-01-12 03:21:27.907 012 18184.36 76.56 52695.97 88888.00 2007-01-12 03:21:28.407 012 18184.35 76.61 52696.03 88888.00 2007-01-12 03:21:28.907 012 18184.27 76.61 52695.97 88888.00 2007-01-12 03:21:29.407 012 18184.25 76.47 52696.02 88888.00 2007-01-12 03:21:29.907 012 18184.29 76.49 52696.02 88888.00 2007-01-12 03:21:30.407 012 18184.28 76.57 52696.01 88888.00 2007-01-12 03:21:30.907 012 18184.29 76.65 52696.02 88888.00 2007-01-12 03:21:31.407 012 18184.26 76.64 52695.92 88888.00 2007-01-12 03:21:31.907 012 18184.26 76.56 52695.89 88888.00 2007-01-12 03:21:32.407 012 18184.35 76.50 52695.94 88888.00 2007-01-12 03:21:32.907 012 18184.39 76.55 52695.92 88888.00 2007-01-12 03:21:33.407 012 18184.29 76.58 52695.86 88888.00 2007-01-12 03:21:33.907 012 18184.24 76.68 52695.79 88888.00 2007-01-12 03:21:34.407 012 18184.33 76.74 52695.85 88888.00 2007-01-12 03:21:34.907 012 18184.45 76.70 52695.81 88888.00 2007-01-12 03:21:35.407 012 18184.36 76.58 52695.85 88888.00 2007-01-12 03:21:35.907 012 18184.27 76.47 52695.82 88888.00 2007-01-12 03:21:36.407 012 18184.40 76.43 52695.79 88888.00 2007-01-12 03:21:36.907 012 18184.44 76.52 52695.75 88888.00 2007-01-12 03:21:37.407 012 18184.47 76.59 52695.79 88888.00 2007-01-12 03:21:37.907 012 18184.42 76.64 52695.79 88888.00 2007-01-12 03:21:38.407 012 18184.45 76.61 52695.83 88888.00 2007-01-12 03:21:38.907 012 18184.48 76.58 52695.85 88888.00 2007-01-12 03:21:39.407 012 18184.56 76.57 52695.92 88888.00 2007-01-12 03:21:39.907 012 18184.56 76.58 52695.94 88888.00 2007-01-12 03:21:40.407 012 18184.66 76.54 52695.96 88888.00 2007-01-12 03:21:40.907 012 18184.55 76.54 52696.10 88888.00 2007-01-12 03:21:41.407 012 18184.50 76.57 52696.09 88888.00 2007-01-12 03:21:41.907 012 18184.53 76.67 52696.03 88888.00 2007-01-12 03:21:42.407 012 18184.64 76.68 52695.92 88888.00 2007-01-12 03:21:42.907 012 18184.55 76.67 52695.86 88888.00 2007-01-12 03:21:43.407 012 18184.64 76.66 52695.80 88888.00 2007-01-12 03:21:43.907 012 18185.26 76.67 52695.87 88888.00 2007-01-12 03:21:44.404 012 18184.91 76.61 52695.86 88888.00 2007-01-12 03:21:44.904 012 18184.69 76.58 52695.92 88888.00 2007-01-12 03:21:45.404 012 18184.66 76.59 52695.96 88888.00 2007-01-12 03:21:45.904 012 18184.56 76.63 52695.96 88888.00 2007-01-12 03:21:46.404 012 18184.57 76.59 52695.88 88888.00 2007-01-12 03:21:46.904 012 18184.50 76.62 52695.83 88888.00 2007-01-12 03:21:47.404 012 18184.48 76.56 52695.77 88888.00 2007-01-12 03:21:47.904 012 18184.48 76.68 52695.90 88888.00 2007-01-12 03:21:48.404 012 18184.43 76.74 52695.98 88888.00 2007-01-12 03:21:48.904 012 18184.42 76.64 52695.92 88888.00 2007-01-12 03:21:49.404 012 18184.31 76.55 52695.94 88888.00 2007-01-12 03:21:49.904 012 18184.40 76.70 52696.00 88888.00 2007-01-12 03:21:50.404 012 18184.44 76.59 52695.93 88888.00 2007-01-12 03:21:50.904 012 18184.53 76.55 52695.89 88888.00 2007-01-12 03:21:51.404 012 18184.43 76.59 52695.91 88888.00 2007-01-12 03:21:51.904 012 18184.56 76.49 52696.04 88888.00 2007-01-12 03:21:52.404 012 18184.54 76.63 52695.96 88888.00 2007-01-12 03:21:52.904 012 18184.40 76.64 52695.90 88888.00 2007-01-12 03:21:53.404 012 18184.45 76.59 52695.90 88888.00 2007-01-12 03:21:53.904 012 18184.54 76.56 52695.91 88888.00 2007-01-12 03:21:54.404 012 18184.54 76.58 52695.82 88888.00 2007-01-12 03:21:54.904 012 18184.54 76.57 52695.83 88888.00 2007-01-12 03:21:55.404 012 18184.44 76.51 52695.71 88888.00 2007-01-12 03:21:55.904 012 18184.36 76.49 52695.70 88888.00 2007-01-12 03:21:56.404 012 18184.35 76.62 52695.64 88888.00 2007-01-12 03:21:56.904 012 18184.34 76.63 52695.78 88888.00 2007-01-12 03:21:57.404 012 18184.33 76.63 52695.90 88888.00 2007-01-12 03:21:57.904 012 18184.37 76.72 52695.98 88888.00 2007-01-12 03:21:58.404 012 18184.33 76.70 52696.04 88888.00 2007-01-12 03:21:58.904 012 18184.33 76.71 52696.13 88888.00 2007-01-12 03:21:59.404 012 18184.26 76.76 52696.13 88888.00 2007-01-12 03:21:59.904 012 18184.25 76.70 52696.10 88888.00 2007-01-12 03:22:00.404 012 18184.36 76.68 52696.17 88888.00 2007-01-12 03:22:00.904 012 18184.36 76.75 52696.09 88888.00 2007-01-12 03:22:01.404 012 18184.32 76.68 52696.06 88888.00 2007-01-12 03:22:01.904 012 18184.33 76.78 52695.93 88888.00 2007-01-12 03:22:02.404 012 18184.29 76.82 52696.04 88888.00 2007-01-12 03:22:02.904 012 18184.27 76.85 52695.96 88888.00 2007-01-12 03:22:03.404 012 18184.23 76.94 52695.99 88888.00 2007-01-12 03:22:03.904 012 18184.28 76.83 52695.90 88888.00 2007-01-12 03:22:04.404 012 18184.33 76.92 52695.82 88888.00 2007-01-12 03:22:04.904 012 18184.34 76.94 52695.83 88888.00 2007-01-12 03:22:05.404 012 18184.34 76.88 52695.78 88888.00 2007-01-12 03:22:05.904 012 18184.36 76.89 52695.75 88888.00 2007-01-12 03:22:06.404 012 18184.33 76.91 52695.67 88888.00 2007-01-12 03:22:06.904 012 18184.35 76.99 52695.65 88888.00 2007-01-12 03:22:07.404 012 18184.47 77.07 52695.71 88888.00 2007-01-12 03:22:07.904 012 18184.36 77.00 52695.70 88888.00 2007-01-12 03:22:08.404 012 18184.32 76.89 52695.81 88888.00 2007-01-12 03:22:08.904 012 18184.42 76.91 52695.93 88888.00 2007-01-12 03:22:09.404 012 18184.42 76.92 52695.89 88888.00 2007-01-12 03:22:09.904 012 18184.49 76.90 52695.80 88888.00 2007-01-12 03:22:10.404 012 18184.49 76.87 52695.81 88888.00 2007-01-12 03:22:10.904 012 18184.54 76.88 52695.83 88888.00 2007-01-12 03:22:11.404 012 18184.58 76.88 52695.91 88888.00 2007-01-12 03:22:11.904 012 18184.55 76.96 52695.85 88888.00 2007-01-12 03:22:12.404 012 18184.43 76.87 52695.80 88888.00 2007-01-12 03:22:12.904 012 18184.29 76.83 52695.76 88888.00 2007-01-12 03:22:13.404 012 18184.36 76.96 52695.80 88888.00 2007-01-12 03:22:13.904 012 18184.35 76.92 52695.82 88888.00 2007-01-12 03:22:14.404 012 18184.40 76.85 52695.87 88888.00 2007-01-12 03:22:14.904 012 18184.48 76.89 52695.82 88888.00 2007-01-12 03:22:15.404 012 18184.45 76.95 52695.85 88888.00 2007-01-12 03:22:15.904 012 18184.52 76.92 52695.83 88888.00 2007-01-12 03:22:16.404 012 18184.45 76.96 52695.74 88888.00 2007-01-12 03:22:16.904 012 18184.39 76.99 52695.73 88888.00 2007-01-12 03:22:17.404 012 18184.43 77.05 52695.76 88888.00 2007-01-12 03:22:17.904 012 18184.46 77.03 52695.77 88888.00 2007-01-12 03:22:18.404 012 18184.49 76.88 52695.78 88888.00 2007-01-12 03:22:18.904 012 18184.54 76.97 52695.79 88888.00 2007-01-12 03:22:19.404 012 18184.54 77.01 52695.76 88888.00 2007-01-12 03:22:19.904 012 18184.54 77.00 52695.76 88888.00 2007-01-12 03:22:20.404 012 18184.53 76.96 52695.83 88888.00 2007-01-12 03:22:20.904 012 18184.56 76.96 52695.82 88888.00 2007-01-12 03:22:21.404 012 18184.54 77.04 52695.65 88888.00 2007-01-12 03:22:21.904 012 18184.56 76.99 52695.66 88888.00 2007-01-12 03:22:22.404 012 18184.44 77.02 52695.75 88888.00 2007-01-12 03:22:22.904 012 18184.43 77.10 52695.66 88888.00 2007-01-12 03:22:23.404 012 18184.52 76.91 52695.77 88888.00 2007-01-12 03:22:23.904 012 18184.57 76.95 52695.82 88888.00 2007-01-12 03:22:24.404 012 18184.44 77.02 52695.71 88888.00 2007-01-12 03:22:24.904 012 18184.43 77.00 52695.64 88888.00 2007-01-12 03:22:25.404 012 18184.47 76.98 52695.64 88888.00 2007-01-12 03:22:25.904 012 18184.61 76.89 52695.67 88888.00 2007-01-12 03:22:26.404 012 18184.65 76.92 52695.70 88888.00 2007-01-12 03:22:26.904 012 18184.71 77.05 52695.66 88888.00 2007-01-12 03:22:27.404 012 18184.81 77.09 52695.63 88888.00 2007-01-12 03:22:27.904 012 18184.76 77.03 52695.69 88888.00 2007-01-12 03:22:28.404 012 18184.71 76.99 52695.71 88888.00 2007-01-12 03:22:28.904 012 18184.86 76.99 52695.67 88888.00 2007-01-12 03:22:29.404 012 18185.00 77.00 52695.55 88888.00 2007-01-12 03:22:29.904 012 18185.00 77.02 52695.51 88888.00 2007-01-12 03:22:30.404 012 18184.99 77.05 52695.65 88888.00 2007-01-12 03:22:30.904 012 18185.03 77.08 52695.70 88888.00 2007-01-12 03:22:31.404 012 18184.99 76.94 52695.69 88888.00 2007-01-12 03:22:31.904 012 18184.80 76.92 52695.74 88888.00 2007-01-12 03:22:32.404 012 18184.79 77.04 52695.69 88888.00 2007-01-12 03:22:32.904 012 18184.78 77.05 52695.79 88888.00 2007-01-12 03:22:33.404 012 18184.67 77.04 52695.82 88888.00 2007-01-12 03:22:33.904 012 18184.69 77.00 52695.79 88888.00 2007-01-12 03:22:34.404 012 18184.71 76.97 52695.76 88888.00 2007-01-12 03:22:34.904 012 18184.79 77.02 52695.67 88888.00 2007-01-12 03:22:35.404 012 18184.79 76.97 52695.74 88888.00 2007-01-12 03:22:35.904 012 18184.76 76.99 52695.82 88888.00 2007-01-12 03:22:36.404 012 18184.72 77.04 52695.74 88888.00 2007-01-12 03:22:36.904 012 18184.72 77.03 52695.65 88888.00 2007-01-12 03:22:37.404 012 18184.81 77.07 52695.65 88888.00 2007-01-12 03:22:37.904 012 18184.83 77.02 52695.75 88888.00 2007-01-12 03:22:38.404 012 18184.82 76.97 52695.73 88888.00 2007-01-12 03:22:38.904 012 18184.90 76.90 52695.69 88888.00 2007-01-12 03:22:39.404 012 18184.89 76.86 52695.59 88888.00 2007-01-12 03:22:39.904 012 18184.86 76.83 52695.62 88888.00 2007-01-12 03:22:40.404 012 18184.76 76.89 52695.67 88888.00 2007-01-12 03:22:40.904 012 18184.71 76.95 52695.57 88888.00 2007-01-12 03:22:41.404 012 18184.82 76.96 52695.68 88888.00 2007-01-12 03:22:41.904 012 18184.82 76.99 52695.76 88888.00 2007-01-12 03:22:42.404 012 18184.82 76.91 52695.77 88888.00 2007-01-12 03:22:42.904 012 18184.80 76.68 52695.78 88888.00 2007-01-12 03:22:43.404 012 18184.74 76.73 52695.87 88888.00 2007-01-12 03:22:43.904 012 18184.80 76.81 52695.81 88888.00 2007-01-12 03:22:44.404 012 18184.80 76.80 52695.71 88888.00 2007-01-12 03:22:44.904 012 18184.68 76.88 52695.62 88888.00 2007-01-12 03:22:45.404 012 18184.68 76.85 52695.63 88888.00 2007-01-12 03:22:45.904 012 18184.78 76.90 52695.71 88888.00 2007-01-12 03:22:46.404 012 18184.80 76.87 52695.67 88888.00 2007-01-12 03:22:46.904 012 18184.87 76.94 52695.71 88888.00 2007-01-12 03:22:47.404 012 18184.90 77.06 52695.73 88888.00 2007-01-12 03:22:47.904 012 18184.90 77.09 52695.66 88888.00 2007-01-12 03:22:48.404 012 18184.86 77.02 52695.58 88888.00 2007-01-12 03:22:48.904 012 18184.86 77.03 52695.63 88888.00 2007-01-12 03:22:49.404 012 18184.78 77.08 52695.64 88888.00 2007-01-12 03:22:49.904 012 18184.71 77.12 52695.59 88888.00 2007-01-12 03:22:50.404 012 18184.85 77.17 52695.73 88888.00 2007-01-12 03:22:50.904 012 18184.86 77.06 52695.77 88888.00 2007-01-12 03:22:51.404 012 18184.83 77.01 52695.74 88888.00 2007-01-12 03:22:51.904 012 18184.93 76.99 52695.68 88888.00 2007-01-12 03:22:52.404 012 18184.87 76.89 52695.63 88888.00 2007-01-12 03:22:52.904 012 18184.86 76.95 52695.65 88888.00 2007-01-12 03:22:53.404 012 18184.89 77.00 52695.71 88888.00 2007-01-12 03:22:53.904 012 18184.86 76.94 52695.68 88888.00 2007-01-12 03:22:54.404 012 18184.93 76.92 52695.60 88888.00 2007-01-12 03:22:54.904 012 18184.96 76.84 52695.62 88888.00 2007-01-12 03:22:55.404 012 18184.81 76.81 52695.58 88888.00 2007-01-12 03:22:55.904 012 18184.82 76.86 52695.60 88888.00 2007-01-12 03:22:56.404 012 18184.88 76.80 52695.65 88888.00 2007-01-12 03:22:56.904 012 18184.80 76.92 52695.66 88888.00 2007-01-12 03:22:57.404 012 18184.82 76.89 52695.78 88888.00 2007-01-12 03:22:57.904 012 18184.91 76.83 52696.02 88888.00 2007-01-12 03:22:58.404 012 18184.98 76.87 52695.73 88888.00 2007-01-12 03:22:58.904 012 18184.92 76.92 52695.66 88888.00 2007-01-12 03:22:59.404 012 18185.05 76.85 52695.65 88888.00 2007-01-12 03:22:59.904 012 18185.02 76.82 52695.57 88888.00 2007-01-12 03:23:00.404 012 18184.98 76.84 52695.58 88888.00 2007-01-12 03:23:00.904 012 18184.87 76.88 52695.50 88888.00 2007-01-12 03:23:01.404 012 18184.93 76.84 52695.46 88888.00 2007-01-12 03:23:01.904 012 18185.05 76.87 52695.68 88888.00 2007-01-12 03:23:02.404 012 18185.08 76.86 52695.71 88888.00 2007-01-12 03:23:02.904 012 18184.97 76.96 52695.60 88888.00 2007-01-12 03:23:03.404 012 18185.02 76.95 52695.55 88888.00 2007-01-12 03:23:03.904 012 18184.98 76.87 52695.55 88888.00 2007-01-12 03:23:04.404 012 18184.99 76.83 52695.59 88888.00 2007-01-12 03:23:04.904 012 18185.03 76.87 52695.70 88888.00 2007-01-12 03:23:05.404 012 18185.04 76.91 52695.58 88888.00 2007-01-12 03:23:05.904 012 18184.90 76.92 52695.53 88888.00 2007-01-12 03:23:06.404 012 18184.89 76.90 52695.47 88888.00 2007-01-12 03:23:06.904 012 18184.87 76.85 52695.46 88888.00 2007-01-12 03:23:07.404 012 18184.96 76.91 52695.67 88888.00 2007-01-12 03:23:07.904 012 18184.99 76.83 52695.74 88888.00 2007-01-12 03:23:08.404 012 18185.00 76.79 52695.80 88888.00 2007-01-12 03:23:08.904 012 18185.02 76.86 52695.77 88888.00 2007-01-12 03:23:09.404 012 18184.96 76.87 52695.66 88888.00 2007-01-12 03:23:09.904 012 18184.97 76.87 52695.71 88888.00 2007-01-12 03:23:10.404 012 18184.89 76.85 52695.67 88888.00 2007-01-12 03:23:10.904 012 18185.02 76.83 52695.63 88888.00 2007-01-12 03:23:11.404 012 18185.11 76.73 52695.66 88888.00 2007-01-12 03:23:11.904 012 18185.11 76.77 52695.65 88888.00 2007-01-12 03:23:12.404 012 18185.13 76.88 52695.68 88888.00 2007-01-12 03:23:12.904 012 18185.18 76.89 52695.70 88888.00 2007-01-12 03:23:13.404 012 18185.14 76.84 52695.77 88888.00 2007-01-12 03:23:13.904 012 18185.13 76.76 52695.68 88888.00 2007-01-12 03:23:14.404 012 18185.15 76.61 52695.73 88888.00 2007-01-12 03:23:14.904 012 18185.09 76.65 52695.71 88888.00 2007-01-12 03:23:15.404 012 18185.11 76.72 52695.71 88888.00 2007-01-12 03:23:15.904 012 18185.14 76.69 52695.66 88888.00 2007-01-12 03:23:16.404 012 18185.11 76.72 52695.54 88888.00 2007-01-12 03:23:16.904 012 18185.08 76.74 52695.59 88888.00 2007-01-12 03:23:17.404 012 18185.04 76.68 52695.59 88888.00 2007-01-12 03:23:17.904 012 18185.01 76.67 52695.60 88888.00 2007-01-12 03:23:18.404 012 18184.99 76.66 52695.62 88888.00 2007-01-12 03:23:18.904 012 18185.02 76.65 52695.58 88888.00 2007-01-12 03:23:19.404 012 18185.01 76.62 52695.59 88888.00 2007-01-12 03:23:19.904 012 18185.12 76.46 52695.55 88888.00 2007-01-12 03:23:20.404 012 18185.11 76.58 52695.58 88888.00 2007-01-12 03:23:20.904 012 18185.15 76.64 52695.67 88888.00 2007-01-12 03:23:21.404 012 18185.09 76.68 52695.70 88888.00 2007-01-12 03:23:21.904 012 18185.03 76.73 52695.66 88888.00 2007-01-12 03:23:22.404 012 18185.07 76.68 52695.58 88888.00 2007-01-12 03:23:22.904 012 18185.05 76.77 52695.70 88888.00 2007-01-12 03:23:23.404 012 18185.12 76.72 52695.68 88888.00 2007-01-12 03:23:23.904 012 18185.01 76.66 52695.60 88888.00 2007-01-12 03:23:24.404 012 18184.99 76.75 52695.55 88888.00 2007-01-12 03:23:24.904 012 18184.91 76.77 52695.40 88888.00 2007-01-12 03:23:25.404 012 18184.91 76.75 52695.47 88888.00 2007-01-12 03:23:25.904 012 18184.96 76.78 52695.66 88888.00 2007-01-12 03:23:26.404 012 18184.98 76.78 52695.74 88888.00 2007-01-12 03:23:26.904 012 18185.08 76.79 52695.70 88888.00 2007-01-12 03:23:27.404 012 18185.15 76.73 52695.63 88888.00 2007-01-12 03:23:27.904 012 18185.07 76.76 52695.69 88888.00 2007-01-12 03:23:28.404 012 18185.09 76.76 52695.73 88888.00 2007-01-12 03:23:28.904 012 18185.11 76.75 52695.78 88888.00 2007-01-12 03:23:29.404 012 18185.08 76.66 52695.69 88888.00 2007-01-12 03:23:29.904 012 18185.16 76.62 52695.67 88888.00 2007-01-12 03:23:30.404 012 18185.24 76.65 52695.64 88888.00 2007-01-12 03:23:30.904 012 18185.15 76.69 52695.65 88888.00 2007-01-12 03:23:31.404 012 18185.13 76.72 52695.73 88888.00 2007-01-12 03:23:31.904 012 18185.16 76.65 52695.74 88888.00 2007-01-12 03:23:32.404 012 18185.29 76.72 52695.74 88888.00 2007-01-12 03:23:32.904 012 18185.19 76.71 52695.71 88888.00 2007-01-12 03:23:33.404 012 18185.16 76.70 52695.62 88888.00 2007-01-12 03:23:33.904 012 18185.22 76.59 52695.59 88888.00 2007-01-12 03:23:34.404 012 18185.20 76.50 52695.45 88888.00 2007-01-12 03:23:34.904 012 18185.19 76.50 52695.51 88888.00 2007-01-12 03:23:35.404 012 18185.16 76.54 52695.53 88888.00 2007-01-12 03:23:35.904 012 18185.13 76.51 52695.40 88888.00 2007-01-12 03:23:36.404 012 18185.19 76.55 52695.42 88888.00 2007-01-12 03:23:36.904 012 18185.19 76.61 52695.46 88888.00 2007-01-12 03:23:37.404 012 18185.29 76.56 52695.52 88888.00 2007-01-12 03:23:37.904 012 18185.26 76.54 52695.53 88888.00 2007-01-12 03:23:38.404 012 18185.19 76.54 52695.46 88888.00 2007-01-12 03:23:38.904 012 18185.16 76.52 52695.47 88888.00 2007-01-12 03:23:39.404 012 18185.13 76.50 52695.45 88888.00 2007-01-12 03:23:39.904 012 18185.08 76.55 52695.33 88888.00 2007-01-12 03:23:40.404 012 18185.00 76.59 52695.45 88888.00 2007-01-12 03:23:40.904 012 18185.14 76.69 52695.46 88888.00 2007-01-12 03:23:41.404 012 18185.24 76.73 52695.51 88888.00 2007-01-12 03:23:41.904 012 18185.24 76.74 52695.52 88888.00 2007-01-12 03:23:42.404 012 18185.36 76.73 52695.56 88888.00 2007-01-12 03:23:42.904 012 18185.21 76.70 52695.64 88888.00 2007-01-12 03:23:43.404 012 18185.30 76.59 52695.60 88888.00 2007-01-12 03:23:43.904 012 18185.25 76.61 52695.56 88888.00 2007-01-12 03:23:44.404 012 18185.28 76.58 52695.56 88888.00 2007-01-12 03:23:44.904 012 18185.30 76.54 52695.46 88888.00 2007-01-12 03:23:45.404 012 18185.44 76.57 52695.64 88888.00 2007-01-12 03:23:45.904 012 18185.42 76.64 52695.67 88888.00 2007-01-12 03:23:46.404 012 18185.35 76.66 52695.69 88888.00 2007-01-12 03:23:46.904 012 18185.41 76.67 52695.62 88888.00 2007-01-12 03:23:47.404 012 18185.44 76.69 52695.65 88888.00 2007-01-12 03:23:47.904 012 18185.25 76.76 52695.69 88888.00 2007-01-12 03:23:48.404 012 18185.26 76.53 52695.57 88888.00 2007-01-12 03:23:48.904 012 18185.30 76.59 52695.56 88888.00 2007-01-12 03:23:49.404 012 18185.41 76.63 52695.56 88888.00 2007-01-12 03:23:49.904 012 18185.26 76.67 52695.55 88888.00 2007-01-12 03:23:50.404 012 18185.16 76.78 52695.52 88888.00 2007-01-12 03:23:50.904 012 18185.19 76.73 52695.53 88888.00 2007-01-12 03:23:51.404 012 18185.26 76.65 52695.64 88888.00 2007-01-12 03:23:51.904 012 18185.24 76.67 52695.68 88888.00 2007-01-12 03:23:52.404 012 18185.36 76.62 52695.66 88888.00 2007-01-12 03:23:52.904 012 18185.24 76.66 52695.52 88888.00 2007-01-12 03:23:53.404 012 18185.20 76.75 52695.51 88888.00 2007-01-12 03:23:53.904 012 18185.33 76.74 52695.35 88888.00 2007-01-12 03:23:54.404 012 18185.30 76.66 52695.36 88888.00 2007-01-12 03:23:54.904 012 18185.37 76.59 52695.36 88888.00 2007-01-12 03:23:55.404 012 18185.33 76.63 52695.34 88888.00 2007-01-12 03:23:55.904 012 18185.41 76.59 52695.52 88888.00 2007-01-12 03:23:56.404 012 18185.26 76.56 52695.53 88888.00 2007-01-12 03:23:56.904 012 18185.32 76.59 52695.51 88888.00 2007-01-12 03:23:57.404 012 18185.42 76.61 52695.44 88888.00 2007-01-12 03:23:57.904 012 18185.44 76.52 52695.42 88888.00 2007-01-12 03:23:58.404 012 18185.48 76.42 52695.50 88888.00 2007-01-12 03:23:58.904 012 18185.44 76.46 52695.40 88888.00 2007-01-12 03:23:59.404 012 18185.33 76.55 52695.28 88888.00 2007-01-12 03:23:59.904 012 18185.29 76.59 52695.43 88888.00 2007-01-12 03:24:00.404 012 18185.41 76.68 52695.41 88888.00 2007-01-12 03:24:00.904 012 18185.32 76.64 52695.38 88888.00 2007-01-12 03:24:01.404 012 18185.42 76.64 52695.43 88888.00 2007-01-12 03:24:01.904 012 18185.45 76.59 52695.56 88888.00 2007-01-12 03:24:02.404 012 18185.39 76.52 52695.59 88888.00 2007-01-12 03:24:02.904 012 18185.36 76.54 52695.57 88888.00 2007-01-12 03:24:03.404 012 18185.32 76.47 52695.54 88888.00 2007-01-12 03:24:03.904 012 18185.54 76.58 52695.57 88888.00 2007-01-12 03:24:04.404 012 18185.58 76.63 52695.55 88888.00 2007-01-12 03:24:04.904 012 18185.47 76.55 52695.47 88888.00 2007-01-12 03:24:05.404 012 18185.39 76.41 52695.50 88888.00 2007-01-12 03:24:05.904 012 18185.44 76.35 52695.51 88888.00 2007-01-12 03:24:06.404 012 18185.51 76.39 52695.55 88888.00 2007-01-12 03:24:06.904 012 18185.40 76.43 52695.63 88888.00 2007-01-12 03:24:07.404 012 18185.29 76.50 52695.57 88888.00 2007-01-12 03:24:07.904 012 18185.37 76.61 52695.67 88888.00 2007-01-12 03:24:08.404 012 18185.57 76.52 52695.69 88888.00 2007-01-12 03:24:08.904 012 18185.46 76.49 52695.67 88888.00 2007-01-12 03:24:09.404 012 18185.46 76.49 52695.67 88888.00 2007-01-12 03:24:09.904 012 18185.58 76.46 52695.67 88888.00 2007-01-12 03:24:10.404 012 18185.53 76.47 52695.64 88888.00 2007-01-12 03:24:10.904 012 18185.45 76.51 52695.60 88888.00 2007-01-12 03:24:11.404 012 18185.42 76.49 52695.56 88888.00 2007-01-12 03:24:11.904 012 18185.47 76.53 52695.62 88888.00 2007-01-12 03:24:12.404 012 18185.34 76.59 52695.63 88888.00 2007-01-12 03:24:12.904 012 18185.37 76.55 52695.62 88888.00 2007-01-12 03:24:13.404 012 18185.43 76.55 52695.67 88888.00 2007-01-12 03:24:13.904 012 18185.42 76.53 52695.73 88888.00 2007-01-12 03:24:14.404 012 18185.48 76.53 52695.60 88888.00 2007-01-12 03:24:14.904 012 18185.50 76.49 52695.60 88888.00 2007-01-12 03:24:15.404 012 18185.45 76.56 52695.62 88888.00 2007-01-12 03:24:15.904 012 18185.36 76.58 52695.63 88888.00 2007-01-12 03:24:16.404 012 18185.40 76.55 52695.57 88888.00 2007-01-12 03:24:16.904 012 18185.42 76.57 52695.56 88888.00 2007-01-12 03:24:17.404 012 18185.45 76.58 52695.62 88888.00 2007-01-12 03:24:17.904 012 18185.50 76.59 52695.63 88888.00 2007-01-12 03:24:18.404 012 18185.52 76.58 52695.68 88888.00 2007-01-12 03:24:18.904 012 18185.47 76.66 52695.80 88888.00 2007-01-12 03:24:19.404 012 18185.51 76.69 52695.73 88888.00 2007-01-12 03:24:19.904 012 18185.53 76.70 52695.58 88888.00 2007-01-12 03:24:20.404 012 18185.69 76.65 52695.60 88888.00 2007-01-12 03:24:20.904 012 18185.67 76.66 52695.64 88888.00 2007-01-12 03:24:21.404 012 18185.59 76.70 52695.58 88888.00 2007-01-12 03:24:21.904 012 18185.63 76.64 52695.54 88888.00 2007-01-12 03:24:22.404 012 18185.61 76.57 52695.66 88888.00 2007-01-12 03:24:22.904 012 18185.56 76.51 52695.65 88888.00 2007-01-12 03:24:23.404 012 18185.53 76.51 52695.64 88888.00 2007-01-12 03:24:23.904 012 18185.52 76.56 52695.66 88888.00 2007-01-12 03:24:24.404 012 18185.55 76.56 52695.63 88888.00 2007-01-12 03:24:24.904 012 18185.58 76.43 52695.70 88888.00 2007-01-12 03:24:25.404 012 18185.65 76.48 52695.69 88888.00 2007-01-12 03:24:25.904 012 18185.63 76.53 52695.70 88888.00 2007-01-12 03:24:26.404 012 18185.53 76.63 52695.76 88888.00 2007-01-12 03:24:26.904 012 18185.52 76.71 52695.80 88888.00 2007-01-12 03:24:27.404 012 18185.61 76.65 52695.80 88888.00 2007-01-12 03:24:27.904 012 18185.67 76.66 52695.90 88888.00 2007-01-12 03:24:28.404 012 18185.70 76.65 52695.87 88888.00 2007-01-12 03:24:28.904 012 18185.62 76.64 52695.91 88888.00 2007-01-12 03:24:29.404 012 18185.64 76.68 52695.83 88888.00 2007-01-12 03:24:29.904 012 18185.69 76.71 52695.81 88888.00 2007-01-12 03:24:30.404 012 18185.61 76.73 52695.70 88888.00 2007-01-12 03:24:30.904 012 18185.59 76.68 52695.78 88888.00 2007-01-12 03:24:31.404 012 18185.65 76.72 52695.83 88888.00 2007-01-12 03:24:31.904 012 18185.63 76.72 52695.89 88888.00 2007-01-12 03:24:32.404 012 18185.50 76.72 52695.85 88888.00 2007-01-12 03:24:32.904 012 18185.50 76.71 52695.93 88888.00 2007-01-12 03:24:33.404 012 18185.50 76.67 52696.01 88888.00 2007-01-12 03:24:33.904 012 18185.61 76.66 52695.98 88888.00 2007-01-12 03:24:34.404 012 18185.57 76.64 52695.83 88888.00 2007-01-12 03:24:34.904 012 18185.52 76.63 52695.73 88888.00 2007-01-12 03:24:35.404 012 18185.55 76.68 52695.76 88888.00 2007-01-12 03:24:35.904 012 18185.53 76.54 52695.75 88888.00 2007-01-12 03:24:36.404 012 18185.52 76.52 52695.69 88888.00 2007-01-12 03:24:36.904 012 18185.54 76.55 52695.70 88888.00 2007-01-12 03:24:37.404 012 18185.50 76.54 52695.63 88888.00 2007-01-12 03:24:37.904 012 18185.50 76.53 52695.65 88888.00 2007-01-12 03:24:38.404 012 18185.61 76.50 52695.69 88888.00 2007-01-12 03:24:38.904 012 18185.62 76.52 52695.69 88888.00 2007-01-12 03:24:39.404 012 18185.59 76.43 52695.82 88888.00 2007-01-12 03:24:39.904 012 18185.56 76.34 52695.78 88888.00 2007-01-12 03:24:40.404 012 18185.50 76.42 52695.70 88888.00 2007-01-12 03:24:40.904 012 18185.53 76.45 52695.70 88888.00 2007-01-12 03:24:41.404 012 18185.73 76.47 52695.75 88888.00 2007-01-12 03:24:41.904 012 18185.80 76.53 52695.80 88888.00 2007-01-12 03:24:42.404 012 18185.96 76.52 52695.78 88888.00 2007-01-12 03:24:42.904 012 18185.88 76.41 52695.75 88888.00 2007-01-12 03:24:43.404 012 18185.87 76.43 52695.87 88888.00 2007-01-12 03:24:43.904 012 18185.84 76.39 52695.89 88888.00 2007-01-12 03:24:44.404 012 18185.84 76.46 52695.88 88888.00 2007-01-12 03:24:44.904 012 18185.75 76.49 52695.91 88888.00 2007-01-12 03:24:45.404 012 18185.72 76.48 52695.87 88888.00 2007-01-12 03:24:45.904 012 18185.81 76.48 52695.79 88888.00 2007-01-12 03:24:46.404 012 18185.91 76.50 52695.78 88888.00 2007-01-12 03:24:46.904 012 18185.79 76.57 52695.83 88888.00 2007-01-12 03:24:47.404 012 18185.73 76.62 52695.73 88888.00 2007-01-12 03:24:47.904 012 18185.79 76.62 52695.71 88888.00 2007-01-12 03:24:48.404 012 18185.77 76.64 52695.69 88888.00 2007-01-12 03:24:48.904 012 18185.81 76.58 52695.67 88888.00 2007-01-12 03:24:49.404 012 18185.87 76.53 52695.66 88888.00 2007-01-12 03:24:49.904 012 18185.88 76.48 52695.59 88888.00 2007-01-12 03:24:50.404 012 18185.80 76.36 52695.56 88888.00 2007-01-12 03:24:50.904 012 18185.85 76.25 52695.69 88888.00 2007-01-12 03:24:51.404 012 18185.87 76.31 52695.70 88888.00 2007-01-12 03:24:51.904 012 18185.87 76.42 52695.54 88888.00 2007-01-12 03:24:52.404 012 18185.86 76.50 52695.57 88888.00 2007-01-12 03:24:52.904 012 18185.79 76.55 52695.62 88888.00 2007-01-12 03:24:53.404 012 18185.80 76.47 52695.62 88888.00 2007-01-12 03:24:53.904 012 18185.78 76.46 52695.66 88888.00 2007-01-12 03:24:54.404 012 18185.78 76.42 52695.69 88888.00 2007-01-12 03:24:54.904 012 18185.89 76.52 52695.71 88888.00 2007-01-12 03:24:55.404 012 18185.91 76.61 52695.76 88888.00 2007-01-12 03:24:55.904 012 18185.84 76.64 52695.80 88888.00 2007-01-12 03:24:56.404 012 18185.78 76.68 52695.82 88888.00 2007-01-12 03:24:56.904 012 18185.77 76.69 52695.74 88888.00 2007-01-12 03:24:57.404 012 18185.84 76.64 52695.60 88888.00 2007-01-12 03:24:57.904 012 18185.90 76.56 52695.65 88888.00 2007-01-12 03:24:58.404 012 18185.88 76.54 52695.70 88888.00 2007-01-12 03:24:58.904 012 18185.81 76.54 52695.66 88888.00 2007-01-12 03:24:59.404 012 18185.81 76.67 52695.60 88888.00 2007-01-12 03:24:59.904 012 18185.89 76.69 52695.77 88888.00 2007-01-12 03:25:00.404 012 18185.81 76.64 52695.73 88888.00 2007-01-12 03:25:00.904 012 18185.78 76.43 52695.75 88888.00 2007-01-12 03:25:01.404 012 18185.84 76.44 52695.71 88888.00 2007-01-12 03:25:01.904 012 18185.86 76.56 52695.70 88888.00 2007-01-12 03:25:02.404 012 18185.92 76.64 52695.74 88888.00 2007-01-12 03:25:02.904 012 18185.96 76.50 52695.80 88888.00 2007-01-12 03:25:03.404 012 18185.95 76.43 52695.87 88888.00 2007-01-12 03:25:03.904 012 18185.81 76.55 52695.70 88888.00 2007-01-12 03:25:04.404 012 18185.80 76.55 52695.60 88888.00 2007-01-12 03:25:04.904 012 18185.80 76.51 52695.60 88888.00 2007-01-12 03:25:05.404 012 18185.80 76.50 52695.65 88888.00 2007-01-12 03:25:05.904 012 18185.81 76.58 52695.50 88888.00 2007-01-12 03:25:06.404 012 18185.85 76.62 52695.56 88888.00 2007-01-12 03:25:06.904 012 18185.86 76.55 52695.52 88888.00 2007-01-12 03:25:07.404 012 18185.90 76.46 52695.52 88888.00 2007-01-12 03:25:07.904 012 18185.92 76.42 52695.48 88888.00 2007-01-12 03:25:08.404 012 18185.84 76.41 52695.57 88888.00 2007-01-12 03:25:08.904 012 18185.85 76.51 52695.60 88888.00 2007-01-12 03:25:09.404 012 18185.91 76.57 52695.57 88888.00 2007-01-12 03:25:09.904 012 18185.91 76.59 52695.63 88888.00 2007-01-12 03:25:10.404 012 18185.81 76.47 52695.64 88888.00 2007-01-12 03:25:10.904 012 18185.86 76.42 52695.62 88888.00 2007-01-12 03:25:11.404 012 18185.92 76.49 52695.60 88888.00 2007-01-12 03:25:11.904 012 18186.00 76.54 52695.65 88888.00 2007-01-12 03:25:12.404 012 18185.86 76.52 52695.66 88888.00 2007-01-12 03:25:12.904 012 18185.69 76.47 52695.60 88888.00 2007-01-12 03:25:13.404 012 18185.76 76.51 52695.60 88888.00 2007-01-12 03:25:13.904 012 18185.94 76.56 52695.56 88888.00 2007-01-12 03:25:14.404 012 18186.00 76.63 52695.54 88888.00 2007-01-12 03:25:14.904 012 18185.94 76.55 52695.55 88888.00 2007-01-12 03:25:15.404 012 18185.97 76.53 52695.59 88888.00 2007-01-12 03:25:15.904 012 18185.97 76.64 52695.57 88888.00 2007-01-12 03:25:16.404 012 18185.90 76.71 52695.50 88888.00 2007-01-12 03:25:16.904 012 18185.92 76.67 52695.56 88888.00 2007-01-12 03:25:17.404 012 18185.91 76.55 52695.60 88888.00 2007-01-12 03:25:17.904 012 18185.92 76.51 52695.63 88888.00 2007-01-12 03:25:18.404 012 18185.95 76.50 52695.52 88888.00 2007-01-12 03:25:18.904 012 18185.90 76.47 52695.58 88888.00 2007-01-12 03:25:19.404 012 18185.90 76.50 52695.66 88888.00 2007-01-12 03:25:19.904 012 18185.84 76.52 52695.65 88888.00 2007-01-12 03:25:20.404 012 18185.78 76.48 52695.68 88888.00 2007-01-12 03:25:20.904 012 18185.72 76.51 52695.62 88888.00 2007-01-12 03:25:21.404 012 18185.74 76.54 52695.73 88888.00 2007-01-12 03:25:21.904 012 18185.83 76.50 52695.74 88888.00 2007-01-12 03:25:22.404 012 18185.92 76.43 52695.69 88888.00 2007-01-12 03:25:22.904 012 18185.96 76.45 52695.74 88888.00 2007-01-12 03:25:23.404 012 18185.88 76.46 52695.70 88888.00 2007-01-12 03:25:23.904 012 18185.96 76.47 52695.80 88888.00 2007-01-12 03:25:24.404 012 18185.97 76.50 52695.86 88888.00 2007-01-12 03:25:24.904 012 18185.87 76.51 52695.74 88888.00 2007-01-12 03:25:25.404 012 18185.84 76.48 52695.57 88888.00 2007-01-12 03:25:25.904 012 18185.75 76.47 52695.67 88888.00 2007-01-12 03:25:26.404 012 18185.77 76.53 52695.70 88888.00 2007-01-12 03:25:26.904 012 18185.81 76.59 52695.62 88888.00 2007-01-12 03:25:27.404 012 18185.87 76.65 52695.62 88888.00 2007-01-12 03:25:27.904 012 18185.85 76.70 52695.57 88888.00 2007-01-12 03:25:28.404 012 18185.87 76.69 52695.64 88888.00 2007-01-12 03:25:28.904 012 18185.96 76.65 52695.65 88888.00 2007-01-12 03:25:29.404 012 18185.91 76.64 52695.47 88888.00 2007-01-12 03:25:29.904 012 18185.99 76.65 52695.44 88888.00 2007-01-12 03:25:30.404 012 18186.00 76.63 52695.46 88888.00 2007-01-12 03:25:30.904 012 18185.95 76.63 52695.46 88888.00 2007-01-12 03:25:31.404 012 18185.86 76.65 52695.44 88888.00 2007-01-12 03:25:31.904 012 18185.80 76.67 52695.38 88888.00 2007-01-12 03:25:32.404 012 18185.74 76.59 52695.45 88888.00 2007-01-12 03:25:32.904 012 18185.80 76.63 52695.51 88888.00 2007-01-12 03:25:33.404 012 18185.90 76.64 52695.39 88888.00 2007-01-12 03:25:33.904 012 18185.96 76.73 52695.40 88888.00 2007-01-12 03:25:34.404 012 18186.01 76.72 52695.38 88888.00 2007-01-12 03:25:34.904 012 18186.05 76.62 52695.59 88888.00 2007-01-12 03:25:35.404 012 18185.96 76.62 52695.63 88888.00 2007-01-12 03:25:35.904 012 18185.98 76.63 52695.52 88888.00 2007-01-12 03:25:36.404 012 18185.99 76.64 52695.51 88888.00 2007-01-12 03:25:36.904 012 18186.00 76.54 52695.56 88888.00 2007-01-12 03:25:37.404 012 18185.91 76.68 52695.59 88888.00 2007-01-12 03:25:37.904 012 18185.92 76.73 52695.60 88888.00 2007-01-12 03:25:38.404 012 18185.80 76.66 52695.64 88888.00 2007-01-12 03:25:38.904 012 18185.90 76.64 52695.78 88888.00 2007-01-12 03:25:39.404 012 18185.90 76.69 52695.70 88888.00 2007-01-12 03:25:39.904 012 18185.89 76.74 52695.66 88888.00 2007-01-12 03:25:40.404 012 18185.94 76.67 52695.54 88888.00 2007-01-12 03:25:40.904 012 18185.92 76.57 52695.68 88888.00 2007-01-12 03:25:41.404 012 18185.96 76.48 52695.65 88888.00 2007-01-12 03:25:41.904 012 18185.90 76.57 52695.63 88888.00 2007-01-12 03:25:42.404 012 18185.97 76.53 52695.63 88888.00 2007-01-12 03:25:42.904 012 18186.01 76.57 52695.74 88888.00 2007-01-12 03:25:43.404 012 18185.95 76.64 52695.63 88888.00 2007-01-12 03:25:43.904 012 18185.98 76.64 52695.55 88888.00 2007-01-12 03:25:44.404 012 18186.02 76.62 52695.63 88888.00 2007-01-12 03:25:44.904 012 18186.07 76.53 52695.62 88888.00 2007-01-12 03:25:45.404 012 18186.11 76.50 52695.65 88888.00 2007-01-12 03:25:45.904 012 18186.02 76.56 52695.64 88888.00 2007-01-12 03:25:46.404 012 18186.02 76.58 52695.64 88888.00 2007-01-12 03:25:46.904 012 18186.09 76.61 52695.56 88888.00 2007-01-12 03:25:47.404 012 18186.12 76.67 52695.48 88888.00 2007-01-12 03:25:47.904 012 18185.92 76.63 52695.40 88888.00 2007-01-12 03:25:48.404 012 18185.90 76.62 52695.46 88888.00 2007-01-12 03:25:48.904 012 18185.96 76.62 52695.52 88888.00 2007-01-12 03:25:49.404 012 18185.99 76.63 52695.60 88888.00 2007-01-12 03:25:49.904 012 18186.04 76.59 52695.56 88888.00 2007-01-12 03:25:50.404 012 18186.15 76.64 52695.45 88888.00 2007-01-12 03:25:50.904 012 18186.13 76.58 52695.34 88888.00 2007-01-12 03:25:51.404 012 18186.08 76.61 52695.35 88888.00 2007-01-12 03:25:51.904 012 18186.02 76.66 52695.27 88888.00 2007-01-12 03:25:52.404 012 18186.11 76.76 52695.35 88888.00 2007-01-12 03:25:52.904 012 18186.12 76.77 52695.40 88888.00 2007-01-12 03:25:53.404 012 18186.08 76.71 52695.47 88888.00 2007-01-12 03:25:53.904 012 18186.09 76.64 52695.38 88888.00 2007-01-12 03:25:54.404 012 18186.01 76.54 52695.34 88888.00 2007-01-12 03:25:54.904 012 18185.96 76.50 52695.40 88888.00 2007-01-12 03:25:55.404 012 18185.91 76.50 52695.43 88888.00 2007-01-12 03:25:55.904 012 18185.97 76.53 52695.35 88888.00 2007-01-12 03:25:56.404 012 18186.01 76.49 52695.41 88888.00 2007-01-12 03:25:56.904 012 18186.00 76.53 52695.48 88888.00 2007-01-12 03:25:57.404 012 18185.97 76.48 52695.51 88888.00 2007-01-12 03:25:57.904 012 18185.95 76.49 52695.58 88888.00 2007-01-12 03:25:58.404 012 18185.95 76.36 52695.65 88888.00 2007-01-12 03:25:58.904 012 18185.95 76.43 52695.67 88888.00 2007-01-12 03:25:59.404 012 18185.94 76.56 52695.58 88888.00 2007-01-12 03:25:59.904 012 18186.04 76.65 52695.51 88888.00 2007-01-12 03:26:00.404 012 18186.11 76.65 52695.43 88888.00 2007-01-12 03:26:00.904 012 18186.04 76.69 52695.43 88888.00 2007-01-12 03:26:01.404 012 18186.01 76.57 52695.43 88888.00 2007-01-12 03:26:01.904 012 18185.96 76.51 52695.44 88888.00 2007-01-12 03:26:02.404 012 18185.99 76.50 52695.39 88888.00 2007-01-12 03:26:02.904 012 18186.04 76.50 52695.52 88888.00 2007-01-12 03:26:03.404 012 18186.04 76.46 52695.64 88888.00 2007-01-12 03:26:03.904 012 18186.02 76.47 52695.53 88888.00 2007-01-12 03:26:04.404 012 18186.00 76.50 52695.52 88888.00 2007-01-12 03:26:04.904 012 18186.11 76.54 52695.54 88888.00 2007-01-12 03:26:05.404 012 18186.04 76.57 52695.44 88888.00 2007-01-12 03:26:05.904 012 18185.98 76.53 52695.45 88888.00 2007-01-12 03:26:06.404 012 18185.86 76.49 52695.44 88888.00 2007-01-12 03:26:06.904 012 18185.92 76.52 52695.47 88888.00 2007-01-12 03:26:07.404 012 18186.02 76.54 52695.54 88888.00 2007-01-12 03:26:07.904 012 18186.06 76.46 52695.44 88888.00 2007-01-12 03:26:08.404 012 18185.98 76.46 52695.48 88888.00 2007-01-12 03:26:08.904 012 18185.91 76.46 52695.46 88888.00 2007-01-12 03:26:09.404 012 18185.90 76.52 52695.45 88888.00 2007-01-12 03:26:09.904 012 18185.89 76.48 52695.42 88888.00 2007-01-12 03:26:10.404 012 18185.91 76.46 52695.43 88888.00 2007-01-12 03:26:10.904 012 18185.91 76.50 52695.50 88888.00 2007-01-12 03:26:11.404 012 18186.02 76.51 52695.53 88888.00 2007-01-12 03:26:11.904 012 18186.06 76.42 52695.51 88888.00 2007-01-12 03:26:12.404 012 18185.95 76.49 52695.45 88888.00 2007-01-12 03:26:12.904 012 18186.06 76.62 52695.48 88888.00 2007-01-12 03:26:13.404 012 18186.09 76.71 52695.43 88888.00 2007-01-12 03:26:13.904 012 18186.02 76.72 52695.41 88888.00 2007-01-12 03:26:14.404 012 18186.07 76.66 52695.41 88888.00 2007-01-12 03:26:14.904 012 18185.96 76.61 52695.55 88888.00 2007-01-12 03:26:15.404 012 18186.07 76.67 52695.57 88888.00 2007-01-12 03:26:15.904 012 18186.09 76.67 52695.48 88888.00 2007-01-12 03:26:16.404 012 18186.02 76.64 52695.54 88888.00 2007-01-12 03:26:16.904 012 18185.95 76.63 52695.58 88888.00 2007-01-12 03:26:17.404 012 18185.98 76.64 52695.57 88888.00 2007-01-12 03:26:17.904 012 18186.06 76.65 52695.51 88888.00 2007-01-12 03:26:18.404 012 18186.11 76.70 52695.45 88888.00 2007-01-12 03:26:18.904 012 18186.07 76.75 52695.48 88888.00 2007-01-12 03:26:19.404 012 18185.99 76.72 52695.52 88888.00 2007-01-12 03:26:19.904 012 18186.05 76.74 52695.45 88888.00 2007-01-12 03:26:20.404 012 18186.06 76.74 52695.46 88888.00 2007-01-12 03:26:20.904 012 18186.01 76.74 52695.52 88888.00 2007-01-12 03:26:21.404 012 18185.91 76.70 52695.50 88888.00 2007-01-12 03:26:21.904 012 18185.95 76.73 52695.45 88888.00 2007-01-12 03:26:22.404 012 18185.98 76.65 52695.53 88888.00 2007-01-12 03:26:22.904 012 18186.02 76.62 52695.53 88888.00 2007-01-12 03:26:23.404 012 18185.98 76.30 52695.48 88888.00 2007-01-12 03:26:23.904 012 18185.88 76.08 52695.57 88888.00 2007-01-12 03:26:24.404 012 18185.89 76.15 52695.52 88888.00 2007-01-12 03:26:24.904 012 18185.85 76.45 52695.45 88888.00 2007-01-12 03:26:25.404 012 18185.83 76.61 52695.58 88888.00 2007-01-12 03:26:25.904 012 18185.85 76.61 52695.60 88888.00 2007-01-12 03:26:26.404 012 18185.86 76.54 52695.56 88888.00 2007-01-12 03:26:26.904 012 18185.90 76.59 52695.59 88888.00 2007-01-12 03:26:27.404 012 18185.99 76.55 52695.46 88888.00 2007-01-12 03:26:27.904 012 18186.00 76.53 52695.45 88888.00 2007-01-12 03:26:28.404 012 18186.04 76.49 52695.45 88888.00 2007-01-12 03:26:28.904 012 18185.90 76.50 52695.43 88888.00 2007-01-12 03:26:29.404 012 18185.85 76.47 52695.51 88888.00 2007-01-12 03:26:29.904 012 18185.86 76.53 52695.58 88888.00 2007-01-12 03:26:30.404 012 18185.99 76.55 52695.55 88888.00 2007-01-12 03:26:30.904 012 18185.95 76.45 52695.42 88888.00 2007-01-12 03:26:31.404 012 18185.83 76.47 52695.36 88888.00 2007-01-12 03:26:31.904 012 18185.87 76.54 52695.33 88888.00 2007-01-12 03:26:32.404 012 18185.90 76.49 52695.31 88888.00 2007-01-12 03:26:32.904 012 18185.74 76.46 52695.30 88888.00 2007-01-12 03:26:33.404 012 18185.65 76.54 52695.33 88888.00 2007-01-12 03:26:33.904 012 18185.70 76.59 52695.43 88888.00 2007-01-12 03:26:34.404 012 18185.63 76.59 52695.44 88888.00 2007-01-12 03:26:34.904 012 18185.54 76.47 52695.44 88888.00 2007-01-12 03:26:35.404 012 18185.55 76.48 52695.40 88888.00 2007-01-12 03:26:35.904 012 18185.63 76.55 52695.44 88888.00 2007-01-12 03:26:36.404 012 18185.67 76.55 52695.51 88888.00 2007-01-12 03:26:36.904 012 18185.61 76.56 52695.52 88888.00 2007-01-12 03:26:37.404 012 18185.66 76.55 52695.46 88888.00 2007-01-12 03:26:37.904 012 18185.58 76.55 52695.35 88888.00 2007-01-12 03:26:38.404 012 18185.67 76.55 52695.42 88888.00 2007-01-12 03:26:38.904 012 18185.83 76.47 52695.45 88888.00 2007-01-12 03:26:39.404 012 18185.84 76.41 52695.45 88888.00 2007-01-12 03:26:39.904 012 18185.87 76.43 52695.39 88888.00 2007-01-12 03:26:40.404 012 18185.86 76.47 52695.30 88888.00 2007-01-12 03:26:40.904 012 18185.81 76.53 52695.25 88888.00 2007-01-12 03:26:41.404 012 18185.81 76.51 52695.32 88888.00 2007-01-12 03:26:41.904 012 18185.77 76.51 52695.30 88888.00 2007-01-12 03:26:42.404 012 18185.91 76.53 52695.29 88888.00 2007-01-12 03:26:42.904 012 18186.04 76.52 52695.42 88888.00 2007-01-12 03:26:43.404 012 18186.13 76.63 52695.51 88888.00 2007-01-12 03:26:43.904 012 18186.11 76.62 52695.55 88888.00 2007-01-12 03:26:44.404 012 18186.06 76.61 52695.46 88888.00 2007-01-12 03:26:44.904 012 18186.07 76.53 52695.30 88888.00 2007-01-12 03:26:45.404 012 18186.12 76.41 52695.33 88888.00 2007-01-12 03:26:45.904 012 18186.02 76.45 52695.31 88888.00 2007-01-12 03:26:46.404 012 18185.96 76.44 52695.25 88888.00 2007-01-12 03:26:46.904 012 18185.97 76.38 52695.39 88888.00 2007-01-12 03:26:47.404 012 18185.92 76.39 52695.41 88888.00 2007-01-12 03:26:47.904 012 18185.83 76.41 52695.40 88888.00 2007-01-12 03:26:48.404 012 18185.95 76.45 52695.39 88888.00 2007-01-12 03:26:48.904 012 18186.09 76.50 52695.33 88888.00 2007-01-12 03:26:49.404 012 18186.05 76.47 52695.29 88888.00 2007-01-12 03:26:49.904 012 18186.02 76.42 52695.24 88888.00 2007-01-12 03:26:50.404 012 18186.04 76.55 52695.21 88888.00 2007-01-12 03:26:50.904 012 18186.00 76.54 52695.30 88888.00 2007-01-12 03:26:51.404 012 18186.00 76.55 52695.38 88888.00 2007-01-12 03:26:51.904 012 18186.01 76.52 52695.33 88888.00 2007-01-12 03:26:52.404 012 18185.95 76.48 52695.25 88888.00 2007-01-12 03:26:52.904 012 18185.89 76.47 52695.32 88888.00 2007-01-12 03:26:53.404 012 18185.83 76.43 52695.27 88888.00 2007-01-12 03:26:53.904 012 18185.94 76.48 52695.12 88888.00 2007-01-12 03:26:54.404 012 18186.06 76.50 52695.20 88888.00 2007-01-12 03:26:54.904 012 18185.99 76.50 52695.25 88888.00 2007-01-12 03:26:55.404 012 18186.04 76.54 52695.27 88888.00 2007-01-12 03:26:55.904 012 18186.00 76.57 52695.30 88888.00 2007-01-12 03:26:56.404 012 18185.90 76.54 52695.31 88888.00 2007-01-12 03:26:56.904 012 18186.06 76.47 52695.28 88888.00 2007-01-12 03:26:57.404 012 18186.04 76.48 52695.30 88888.00 2007-01-12 03:26:57.904 012 18186.07 76.56 52695.33 88888.00 2007-01-12 03:26:58.404 012 18186.09 76.47 52695.34 88888.00 2007-01-12 03:26:58.904 012 18185.97 76.45 52695.36 88888.00 2007-01-12 03:26:59.404 012 18185.98 76.52 52695.22 88888.00 2007-01-12 03:26:59.904 012 18186.00 76.55 52695.33 88888.00 2007-01-12 03:27:00.404 012 18186.01 76.57 52695.43 88888.00 2007-01-12 03:27:00.904 012 18186.02 76.56 52695.35 88888.00 2007-01-12 03:27:01.404 012 18186.04 76.48 52695.33 88888.00 2007-01-12 03:27:01.904 012 18186.05 76.50 52695.22 88888.00 2007-01-12 03:27:02.404 012 18186.10 76.47 52695.16 88888.00 2007-01-12 03:27:02.904 012 18186.12 76.56 52695.20 88888.00 2007-01-12 03:27:03.404 012 18186.01 76.62 52695.22 88888.00 2007-01-12 03:27:03.904 012 18186.15 76.62 52695.23 88888.00 2007-01-12 03:27:04.404 012 18186.19 76.48 52695.21 88888.00 2007-01-12 03:27:04.904 012 18186.17 76.45 52695.27 88888.00 2007-01-12 03:27:05.404 012 18186.09 76.47 52695.29 88888.00 2007-01-12 03:27:05.904 012 18186.04 76.45 52695.18 88888.00 2007-01-12 03:27:06.404 012 18186.05 76.37 52695.21 88888.00 2007-01-12 03:27:06.904 012 18186.12 76.31 52695.15 88888.00 2007-01-12 03:27:07.404 012 18186.12 76.23 52695.08 88888.00 2007-01-12 03:27:07.904 012 18186.08 76.21 52694.95 88888.00 2007-01-12 03:27:08.404 012 18186.22 76.29 52695.02 88888.00 2007-01-12 03:27:08.904 012 18186.16 76.28 52695.05 88888.00 2007-01-12 03:27:09.404 012 18186.01 76.26 52694.99 88888.00 2007-01-12 03:27:09.904 012 18186.02 76.31 52695.10 88888.00 2007-01-12 03:27:10.404 012 18186.02 76.30 52695.10 88888.00 2007-01-12 03:27:10.904 012 18186.11 76.30 52695.07 88888.00 2007-01-12 03:27:11.404 012 18186.09 76.30 52695.10 88888.00 2007-01-12 03:27:11.904 012 18186.06 76.35 52695.22 88888.00 2007-01-12 03:27:12.404 012 18185.97 76.24 52695.35 88888.00 2007-01-12 03:27:12.904 012 18185.91 76.15 52695.34 88888.00 2007-01-12 03:27:13.404 012 18185.95 76.21 52695.25 88888.00 2007-01-12 03:27:13.904 012 18185.95 76.25 52695.15 88888.00 2007-01-12 03:27:14.404 012 18185.96 76.29 52695.17 88888.00 2007-01-12 03:27:14.904 012 18185.97 76.23 52695.15 88888.00 2007-01-12 03:27:15.404 012 18186.07 76.17 52695.02 88888.00 2007-01-12 03:27:15.904 012 18186.13 76.13 52695.01 88888.00 2007-01-12 03:27:16.404 012 18186.09 76.22 52695.02 88888.00 2007-01-12 03:27:16.904 012 18186.00 76.33 52695.06 88888.00 2007-01-12 03:27:17.404 012 18185.98 76.19 52695.04 88888.00 2007-01-12 03:27:17.904 012 18186.08 76.13 52695.10 88888.00 2007-01-12 03:27:18.404 012 18186.20 76.18 52695.17 88888.00 2007-01-12 03:27:18.904 012 18186.16 76.11 52695.11 88888.00 2007-01-12 03:27:19.404 012 18186.09 76.13 52695.06 88888.00 2007-01-12 03:27:19.904 012 18186.19 76.25 52695.13 88888.00 2007-01-12 03:27:20.404 012 18186.11 76.22 52695.31 88888.00 2007-01-12 03:27:20.904 012 18186.07 76.19 52695.21 88888.00 2007-01-12 03:27:21.404 012 18185.97 76.23 52695.08 88888.00 2007-01-12 03:27:21.904 012 18186.06 76.14 52695.12 88888.00 2007-01-12 03:27:22.404 012 18186.07 76.14 52695.09 88888.00 2007-01-12 03:27:22.904 012 18186.06 76.22 52695.08 88888.00 2007-01-12 03:27:23.404 012 18185.95 76.24 52694.99 88888.00 2007-01-12 03:27:23.904 012 18185.90 76.24 52695.02 88888.00 2007-01-12 03:27:24.404 012 18185.89 76.26 52695.02 88888.00 2007-01-12 03:27:24.904 012 18186.02 76.23 52695.12 88888.00 2007-01-12 03:27:25.404 012 18185.95 76.20 52695.07 88888.00 2007-01-12 03:27:25.904 012 18185.86 76.18 52695.00 88888.00 2007-01-12 03:27:26.404 012 18185.96 76.21 52695.04 88888.00 2007-01-12 03:27:26.904 012 18185.95 76.16 52695.04 88888.00 2007-01-12 03:27:27.404 012 18185.95 76.07 52695.11 88888.00 2007-01-12 03:27:27.904 012 18185.95 76.14 52695.12 88888.00 2007-01-12 03:27:28.404 012 18185.90 76.13 52695.11 88888.00 2007-01-12 03:27:28.904 012 18185.94 75.99 52695.05 88888.00 2007-01-12 03:27:29.404 012 18186.08 75.88 52695.15 88888.00 2007-01-12 03:27:29.904 012 18186.15 76.05 52695.21 88888.00 2007-01-12 03:27:30.404 012 18186.10 76.14 52695.13 88888.00 2007-01-12 03:27:30.904 012 18186.08 76.19 52695.11 88888.00 2007-01-12 03:27:31.404 012 18185.84 76.06 52695.18 88888.00 2007-01-12 03:27:31.904 012 18185.80 75.99 52695.13 88888.00 2007-01-12 03:27:32.404 012 18185.96 76.00 52695.15 88888.00 2007-01-12 03:27:32.904 012 18186.07 76.02 52695.17 88888.00 2007-01-12 03:27:33.404 012 18186.05 76.14 52695.24 88888.00 2007-01-12 03:27:33.904 012 18185.97 76.16 52695.08 88888.00 2007-01-12 03:27:34.404 012 18185.97 76.12 52694.95 88888.00 2007-01-12 03:27:34.904 012 18185.91 76.13 52695.08 88888.00 2007-01-12 03:27:35.404 012 18185.98 76.09 52695.08 88888.00 2007-01-12 03:27:35.904 012 18185.99 76.04 52695.17 88888.00 2007-01-12 03:27:36.404 012 18185.95 76.07 52695.17 88888.00 2007-01-12 03:27:36.904 012 18185.86 76.07 52695.13 88888.00 2007-01-12 03:27:37.404 012 18185.95 75.92 52695.28 88888.00 2007-01-12 03:27:37.904 012 18185.99 75.87 52695.33 88888.00 2007-01-12 03:27:38.404 012 18185.98 76.05 52695.22 88888.00 2007-01-12 03:27:38.904 012 18185.86 76.01 52695.18 88888.00 2007-01-12 03:27:39.404 012 18185.86 76.05 52695.19 88888.00 2007-01-12 03:27:39.904 012 18185.94 76.12 52695.17 88888.00 2007-01-12 03:27:40.404 012 18185.99 76.08 52695.12 88888.00 2007-01-12 03:27:40.904 012 18186.00 76.16 52695.13 88888.00 2007-01-12 03:27:41.404 012 18186.08 76.15 52695.19 88888.00 2007-01-12 03:27:41.904 012 18186.01 76.07 52695.18 88888.00 2007-01-12 03:27:42.404 012 18186.00 76.09 52695.19 88888.00 2007-01-12 03:27:42.904 012 18186.02 76.00 52695.20 88888.00 2007-01-12 03:27:43.404 012 18186.06 75.98 52695.09 88888.00 2007-01-12 03:27:43.904 012 18186.19 76.06 52695.04 88888.00 2007-01-12 03:27:44.404 012 18186.28 75.98 52695.02 88888.00 2007-01-12 03:27:44.904 012 18186.20 75.89 52694.99 88888.00 2007-01-12 03:27:45.404 012 18186.13 75.91 52695.16 88888.00 2007-01-12 03:27:45.904 012 18186.16 75.94 52695.21 88888.00 2007-01-12 03:27:46.404 012 18186.18 75.95 52695.17 88888.00 2007-01-12 03:27:46.904 012 18186.00 75.85 52695.19 88888.00 2007-01-12 03:27:47.404 012 18186.08 75.85 52695.18 88888.00 2007-01-12 03:27:47.904 012 18186.01 75.87 52695.08 88888.00 2007-01-12 03:27:48.404 012 18185.94 75.90 52695.13 88888.00 2007-01-12 03:27:48.904 012 18185.90 75.94 52695.21 88888.00 2007-01-12 03:27:49.404 012 18185.72 75.81 52695.17 88888.00 2007-01-12 03:27:49.904 012 18185.75 75.80 52695.20 88888.00 2007-01-12 03:27:50.404 012 18185.73 75.84 52695.15 88888.00 2007-01-12 03:27:50.904 012 18185.73 75.88 52695.17 88888.00 2007-01-12 03:27:51.404 012 18185.76 75.83 52695.23 88888.00 2007-01-12 03:27:51.904 012 18185.80 75.85 52695.18 88888.00 2007-01-12 03:27:52.404 012 18185.75 75.88 52695.18 88888.00 2007-01-12 03:27:52.904 012 18185.72 75.85 52695.08 88888.00 2007-01-12 03:27:53.404 012 18185.80 75.86 52695.11 88888.00 2007-01-12 03:27:53.904 012 18185.72 75.84 52695.10 88888.00 2007-01-12 03:27:54.404 012 18185.64 75.79 52695.04 88888.00 2007-01-12 03:27:54.904 012 18185.58 75.73 52695.01 88888.00 2007-01-12 03:27:55.404 012 18185.70 75.74 52694.93 88888.00 2007-01-12 03:27:55.904 012 18185.62 75.72 52694.98 88888.00 2007-01-12 03:27:56.404 012 18185.64 75.69 52694.99 88888.00 2007-01-12 03:27:56.904 012 18185.59 75.80 52694.98 88888.00 2007-01-12 03:27:57.404 012 18185.56 75.84 52694.95 88888.00 2007-01-12 03:27:57.904 012 18185.59 75.85 52694.88 88888.00 2007-01-12 03:27:58.404 012 18185.62 75.85 52695.02 88888.00 2007-01-12 03:27:58.904 012 18185.64 75.83 52694.98 88888.00 2007-01-12 03:27:59.404 012 18185.62 75.84 52694.95 88888.00 2007-01-12 03:27:59.904 012 18185.72 75.80 52694.93 88888.00 2007-01-12 03:28:00.404 012 18185.80 75.72 52694.90 88888.00 2007-01-12 03:28:00.904 012 18185.77 75.66 52694.93 88888.00 2007-01-12 03:28:01.404 012 18185.83 75.65 52694.98 88888.00 2007-01-12 03:28:01.904 012 18185.88 75.69 52694.97 88888.00 2007-01-12 03:28:02.404 012 18185.90 75.78 52694.88 88888.00 2007-01-12 03:28:02.904 012 18185.92 75.86 52694.85 88888.00 2007-01-12 03:28:03.404 012 18185.83 75.89 52694.86 88888.00 2007-01-12 03:28:03.904 012 18185.89 75.79 52694.88 88888.00 2007-01-12 03:28:04.404 012 18185.90 75.85 52694.82 88888.00 2007-01-12 03:28:04.904 012 18185.88 75.92 52694.93 88888.00 2007-01-12 03:28:05.404 012 18185.85 75.91 52694.95 88888.00 2007-01-12 03:28:05.904 012 18185.86 75.85 52694.95 88888.00 2007-01-12 03:28:06.404 012 18185.91 75.79 52694.98 88888.00 2007-01-12 03:28:06.904 012 18185.89 75.88 52694.87 88888.00 2007-01-12 03:28:07.404 012 18185.85 75.89 52694.77 88888.00 2007-01-12 03:28:07.904 012 18185.76 75.88 52694.75 88888.00 2007-01-12 03:28:08.404 012 18185.68 75.90 52694.86 88888.00 2007-01-12 03:28:08.904 012 18185.72 75.94 52694.86 88888.00 2007-01-12 03:28:09.404 012 18185.69 75.89 52694.94 88888.00 2007-01-12 03:28:09.904 012 18185.68 75.79 52694.99 88888.00 2007-01-12 03:28:10.404 012 18185.66 75.81 52695.00 88888.00 2007-01-12 03:28:10.904 012 18185.67 75.79 52694.96 88888.00 2007-01-12 03:28:11.404 012 18185.53 75.73 52694.92 88888.00 2007-01-12 03:28:11.904 012 18185.53 75.74 52694.96 88888.00 2007-01-12 03:28:12.404 012 18185.57 75.70 52694.86 88888.00 2007-01-12 03:28:12.904 012 18185.62 75.74 52695.00 88888.00 2007-01-12 03:28:13.404 012 18185.62 75.76 52695.12 88888.00 2007-01-12 03:28:13.904 012 18185.59 75.81 52695.13 88888.00 2007-01-12 03:28:14.404 012 18185.57 75.83 52695.00 88888.00 2007-01-12 03:28:14.904 012 18185.67 75.72 52695.09 88888.00 2007-01-12 03:28:15.404 012 18185.57 75.77 52695.23 88888.00 2007-01-12 03:28:15.904 012 18185.51 75.79 52695.13 88888.00 2007-01-12 03:28:16.404 012 18185.45 75.77 52695.01 88888.00 2007-01-12 03:28:16.904 012 18185.55 75.79 52694.98 88888.00 2007-01-12 03:28:17.404 012 18185.48 75.82 52695.00 88888.00 2007-01-12 03:28:17.904 012 18185.52 75.75 52695.09 88888.00 2007-01-12 03:28:18.404 012 18185.45 75.72 52695.09 88888.00 2007-01-12 03:28:18.904 012 18185.55 75.62 52695.09 88888.00 2007-01-12 03:28:19.404 012 18185.48 75.53 52694.98 88888.00 2007-01-12 03:28:19.904 012 18185.52 75.61 52694.94 88888.00 2007-01-12 03:28:20.404 012 18185.58 75.59 52695.06 88888.00 2007-01-12 03:28:20.904 012 18185.51 75.61 52695.20 88888.00 2007-01-12 03:28:21.404 012 18185.42 75.66 52695.16 88888.00 2007-01-12 03:28:21.904 012 18185.45 75.58 52695.12 88888.00 2007-01-12 03:28:22.404 012 18185.51 75.49 52695.08 88888.00 2007-01-12 03:28:22.904 012 18185.45 75.40 52695.09 88888.00 2007-01-12 03:28:23.404 012 18185.44 75.33 52695.11 88888.00 2007-01-12 03:28:23.904 012 18185.52 75.21 52695.09 88888.00 2007-01-12 03:28:24.404 012 18185.48 75.24 52695.02 88888.00 2007-01-12 03:28:24.904 012 18185.37 75.36 52694.98 88888.00 2007-01-12 03:28:25.404 012 18185.40 75.40 52695.04 88888.00 2007-01-12 03:28:25.904 012 18185.44 75.54 52695.15 88888.00 2007-01-12 03:28:26.404 012 18185.44 75.53 52695.09 88888.00 2007-01-12 03:28:26.904 012 18185.43 75.52 52694.97 88888.00 2007-01-12 03:28:27.404 012 18185.37 75.53 52694.97 88888.00 2007-01-12 03:28:27.904 012 18185.32 75.47 52695.08 88888.00 2007-01-12 03:28:28.404 012 18185.47 75.47 52695.02 88888.00 2007-01-12 03:28:28.904 012 18185.42 75.53 52695.04 88888.00 2007-01-12 03:28:29.404 012 18185.36 75.54 52695.13 88888.00 2007-01-12 03:28:29.904 012 18185.31 75.50 52695.09 88888.00 2007-01-12 03:28:30.404 012 18185.28 75.54 52695.05 88888.00 2007-01-12 03:28:30.904 012 18185.40 75.53 52695.11 88888.00 2007-01-12 03:28:31.404 012 18185.30 75.52 52695.12 88888.00 2007-01-12 03:28:31.904 012 18185.31 75.49 52695.07 88888.00 2007-01-12 03:28:32.404 012 18185.33 75.47 52695.07 88888.00 2007-01-12 03:28:32.904 012 18185.48 75.45 52695.02 88888.00 2007-01-12 03:28:33.404 012 18185.52 75.35 52695.06 88888.00 2007-01-12 03:28:33.904 012 18185.42 75.47 52695.09 88888.00 2007-01-12 03:28:34.404 012 18185.44 75.52 52695.01 88888.00 2007-01-12 03:28:34.904 012 18185.36 75.50 52695.00 88888.00 2007-01-12 03:28:35.404 012 18185.42 75.51 52695.00 88888.00 2007-01-12 03:28:35.904 012 18185.43 75.49 52694.96 88888.00 2007-01-12 03:28:36.404 012 18185.39 75.44 52695.01 88888.00 2007-01-12 03:28:36.904 012 18185.34 75.35 52695.06 88888.00 2007-01-12 03:28:37.404 012 18185.45 75.30 52695.12 88888.00 2007-01-12 03:28:37.904 012 18185.35 75.32 52695.15 88888.00 2007-01-12 03:28:38.404 012 18185.24 75.25 52695.10 88888.00 2007-01-12 03:28:38.904 012 18185.31 75.33 52695.22 88888.00 2007-01-12 03:28:39.404 012 18185.34 75.40 52695.25 88888.00 2007-01-12 03:28:39.904 012 18185.29 75.28 52695.27 88888.00 2007-01-12 03:28:40.404 012 18185.22 75.36 52695.33 88888.00 2007-01-12 03:28:40.904 012 18185.22 75.40 52695.20 88888.00 2007-01-12 03:28:41.404 012 18185.05 75.48 52695.09 88888.00 2007-01-12 03:28:41.904 012 18184.97 75.50 52695.20 88888.00 2007-01-12 03:28:42.404 012 18184.98 75.43 52695.27 88888.00 2007-01-12 03:28:42.904 012 18184.97 75.42 52695.27 88888.00 2007-01-12 03:28:43.404 012 18184.90 75.46 52695.21 88888.00 2007-01-12 03:28:43.904 012 18184.90 75.54 52695.15 88888.00 2007-01-12 03:28:44.404 012 18184.99 75.54 52695.11 88888.00 2007-01-12 03:28:44.904 012 18185.00 75.42 52695.16 88888.00 2007-01-12 03:28:45.404 012 18184.97 75.45 52695.13 88888.00 2007-01-12 03:28:45.904 012 18185.00 75.52 52695.06 88888.00 2007-01-12 03:28:46.404 012 18185.05 75.44 52695.09 88888.00 2007-01-12 03:28:46.904 012 18185.04 75.48 52695.07 88888.00 2007-01-12 03:28:47.404 012 18184.98 75.46 52695.06 88888.00 2007-01-12 03:28:47.904 012 18184.86 75.40 52694.93 88888.00 2007-01-12 03:28:48.404 012 18184.87 75.38 52694.95 88888.00 2007-01-12 03:28:48.904 012 18184.79 75.41 52695.00 88888.00 2007-01-12 03:28:49.404 012 18184.85 75.38 52695.10 88888.00 2007-01-12 03:28:49.904 012 18184.74 75.30 52695.13 88888.00 2007-01-12 03:28:50.404 012 18184.86 75.25 52695.18 88888.00 2007-01-12 03:28:50.904 012 18184.80 75.15 52695.16 88888.00 2007-01-12 03:28:51.401 012 18184.87 75.21 52695.12 88888.00 2007-01-12 03:28:51.901 012 18185.03 75.31 52695.17 88888.00 2007-01-12 03:28:52.401 012 18184.98 75.31 52695.13 88888.00 2007-01-12 03:28:52.901 012 18184.88 75.29 52695.09 88888.00 2007-01-12 03:28:53.401 012 18184.83 75.25 52695.15 88888.00 2007-01-12 03:28:53.901 012 18184.97 75.31 52695.24 88888.00 2007-01-12 03:28:54.401 012 18184.93 75.24 52695.29 88888.00 2007-01-12 03:28:54.901 012 18185.00 75.21 52695.39 88888.00 2007-01-12 03:28:55.401 012 18184.91 75.23 52695.31 88888.00 2007-01-12 03:28:55.901 012 18184.79 75.20 52695.27 88888.00 2007-01-12 03:28:56.401 012 18184.76 75.19 52695.20 88888.00 2007-01-12 03:28:56.901 012 18184.69 75.08 52695.18 88888.00 2007-01-12 03:28:57.401 012 18184.90 75.09 52695.31 88888.00 2007-01-12 03:28:57.901 012 18184.88 75.08 52695.17 88888.00 2007-01-12 03:28:58.401 012 18185.00 75.12 52695.04 88888.00 2007-01-12 03:28:58.901 012 18184.91 75.15 52694.99 88888.00 2007-01-12 03:28:59.401 012 18184.80 75.16 52694.98 88888.00 2007-01-12 03:28:59.901 012 18184.69 75.08 52694.98 88888.00 2007-01-12 03:29:00.401 012 18184.80 75.07 52695.04 88888.00 2007-01-12 03:29:00.901 012 18184.76 75.14 52694.97 88888.00 2007-01-12 03:29:01.401 012 18184.76 75.13 52695.01 88888.00 2007-01-12 03:29:01.901 012 18184.89 75.21 52695.08 88888.00 2007-01-12 03:29:02.401 012 18185.00 75.23 52695.07 88888.00 2007-01-12 03:29:02.901 012 18184.92 75.20 52695.01 88888.00 2007-01-12 03:29:03.401 012 18184.96 75.17 52695.04 88888.00 2007-01-12 03:29:03.901 012 18185.00 75.12 52695.08 88888.00 2007-01-12 03:29:04.401 012 18184.96 75.08 52695.08 88888.00 2007-01-12 03:29:04.901 012 18184.89 75.04 52695.08 88888.00 2007-01-12 03:29:05.401 012 18184.97 75.08 52695.18 88888.00 2007-01-12 03:29:05.901 012 18184.98 75.11 52695.16 88888.00 2007-01-12 03:29:06.401 012 18184.88 75.07 52695.12 88888.00 2007-01-12 03:29:06.901 012 18184.77 75.09 52695.19 88888.00 2007-01-12 03:29:07.401 012 18184.80 75.08 52695.18 88888.00 2007-01-12 03:29:07.901 012 18184.81 75.12 52695.17 88888.00 2007-01-12 03:29:08.401 012 18184.71 75.13 52695.15 88888.00 2007-01-12 03:29:08.901 012 18184.75 75.20 52695.15 88888.00 2007-01-12 03:29:09.401 012 18184.78 75.25 52695.16 88888.00 2007-01-12 03:29:09.901 012 18184.81 75.21 52695.09 88888.00 2007-01-12 03:29:10.401 012 18184.76 75.22 52695.10 88888.00 2007-01-12 03:29:10.901 012 18184.65 75.21 52695.02 88888.00 2007-01-12 03:29:11.401 012 18184.68 75.28 52695.04 88888.00 2007-01-12 03:29:11.901 012 18184.80 75.25 52695.00 88888.00 2007-01-12 03:29:12.401 012 18184.78 75.20 52695.04 88888.00 2007-01-12 03:29:12.901 012 18184.89 75.16 52695.01 88888.00 2007-01-12 03:29:13.401 012 18184.93 75.24 52694.99 88888.00 2007-01-12 03:29:13.901 012 18184.94 75.38 52695.04 88888.00 2007-01-12 03:29:14.401 012 18184.75 75.37 52695.10 88888.00 2007-01-12 03:29:14.901 012 18184.70 75.34 52695.11 88888.00 2007-01-12 03:29:15.401 012 18184.80 75.34 52695.07 88888.00 2007-01-12 03:29:15.901 012 18184.80 75.18 52695.12 88888.00 2007-01-12 03:29:16.401 012 18184.72 75.20 52695.22 88888.00 2007-01-12 03:29:16.901 012 18184.80 75.19 52695.23 88888.00 2007-01-12 03:29:17.401 012 18184.85 75.15 52695.16 88888.00 2007-01-12 03:29:17.901 012 18184.86 75.11 52695.20 88888.00 2007-01-12 03:29:18.401 012 18184.93 75.15 52695.13 88888.00 2007-01-12 03:29:18.901 012 18184.87 75.18 52695.01 88888.00 2007-01-12 03:29:19.401 012 18184.80 75.12 52694.92 88888.00 2007-01-12 03:29:19.901 012 18184.68 75.16 52694.94 88888.00 2007-01-12 03:29:20.401 012 18184.64 75.25 52694.99 88888.00 2007-01-12 03:29:20.901 012 18184.60 75.31 52694.97 88888.00 2007-01-12 03:29:21.401 012 18184.71 75.21 52694.95 88888.00 2007-01-12 03:29:21.901 012 18184.68 75.15 52694.99 88888.00 2007-01-12 03:29:22.401 012 18184.57 75.12 52694.97 88888.00 2007-01-12 03:29:22.901 012 18184.47 75.12 52694.93 88888.00 2007-01-12 03:29:23.401 012 18184.46 75.22 52695.02 88888.00 2007-01-12 03:29:23.901 012 18184.58 75.21 52694.97 88888.00 2007-01-12 03:29:24.401 012 18184.58 75.23 52694.90 88888.00 2007-01-12 03:29:24.901 012 18184.53 75.23 52694.87 88888.00 2007-01-12 03:29:25.401 012 18184.55 75.17 52694.90 88888.00 2007-01-12 03:29:25.901 012 18184.53 75.20 52694.85 88888.00 2007-01-12 03:29:26.401 012 18184.67 75.24 52694.82 88888.00 2007-01-12 03:29:26.901 012 18184.54 75.17 52694.94 88888.00 2007-01-12 03:29:27.401 012 18184.44 75.28 52694.92 88888.00 2007-01-12 03:29:27.901 012 18184.55 75.24 52694.90 88888.00 2007-01-12 03:29:28.401 012 18184.63 75.23 52694.94 88888.00 2007-01-12 03:29:28.901 012 18184.52 75.21 52695.08 88888.00 2007-01-12 03:29:29.401 012 18184.58 75.19 52695.06 88888.00 2007-01-12 03:29:29.901 012 18184.65 75.19 52695.02 88888.00 2007-01-12 03:29:30.401 012 18184.66 75.26 52695.07 88888.00 2007-01-12 03:29:30.901 012 18184.68 75.28 52695.04 88888.00 2007-01-12 03:29:31.401 012 18184.66 75.22 52694.98 88888.00 2007-01-12 03:29:31.901 012 18184.66 75.19 52694.85 88888.00 2007-01-12 03:29:32.401 012 18184.52 75.19 52694.89 88888.00 2007-01-12 03:29:32.901 012 18184.54 75.30 52695.06 88888.00 2007-01-12 03:29:33.401 012 18184.68 75.31 52695.06 88888.00 2007-01-12 03:29:33.901 012 18184.69 75.31 52694.93 88888.00 2007-01-12 03:29:34.401 012 18184.60 75.23 52694.86 88888.00 2007-01-12 03:29:34.901 012 18184.35 75.11 52694.88 88888.00 2007-01-12 03:29:35.401 012 18184.20 75.15 52694.88 88888.00 2007-01-12 03:29:35.901 012 18184.18 75.15 52694.82 88888.00 2007-01-12 03:29:36.401 012 18184.21 75.16 52694.78 88888.00 2007-01-12 03:29:36.901 012 18184.28 75.13 52694.88 88888.00 2007-01-12 03:29:37.401 012 18184.29 75.00 52694.98 88888.00 2007-01-12 03:29:37.901 012 18184.31 74.99 52694.96 88888.00 2007-01-12 03:29:38.401 012 18184.32 75.00 52695.00 88888.00 2007-01-12 03:29:38.901 012 18184.34 75.09 52695.06 88888.00 2007-01-12 03:29:39.401 012 18184.35 75.01 52695.02 88888.00 2007-01-12 03:29:39.901 012 18184.40 74.99 52695.07 88888.00 2007-01-12 03:29:40.401 012 18184.36 75.06 52695.04 88888.00 2007-01-12 03:29:40.901 012 18184.34 75.09 52694.94 88888.00 2007-01-12 03:29:41.401 012 18184.28 75.04 52694.95 88888.00 2007-01-12 03:29:41.901 012 18184.22 74.96 52694.92 88888.00 2007-01-12 03:29:42.401 012 18184.20 75.01 52694.89 88888.00 2007-01-12 03:29:42.901 012 18184.27 74.96 52695.01 88888.00 2007-01-12 03:29:43.401 012 18184.27 74.88 52695.00 88888.00 2007-01-12 03:29:43.901 012 18184.29 74.97 52694.87 88888.00 2007-01-12 03:29:44.401 012 18184.36 74.99 52694.87 88888.00 2007-01-12 03:29:44.901 012 18184.37 75.01 52694.93 88888.00 2007-01-12 03:29:45.401 012 18184.23 74.89 52694.93 88888.00 2007-01-12 03:29:45.901 012 18184.28 74.84 52694.90 88888.00 2007-01-12 03:29:46.401 012 18184.26 74.90 52694.90 88888.00 2007-01-12 03:29:46.901 012 18184.18 74.86 52694.83 88888.00 2007-01-12 03:29:47.401 012 18184.20 74.94 52694.92 88888.00 2007-01-12 03:29:47.901 012 18184.29 74.98 52695.01 88888.00 2007-01-12 03:29:48.401 012 18184.31 75.00 52694.93 88888.00 2007-01-12 03:29:48.901 012 18184.36 74.97 52694.85 88888.00 2007-01-12 03:29:49.401 012 18184.29 74.91 52694.97 88888.00 2007-01-12 03:29:49.901 012 18184.24 74.86 52695.02 88888.00 2007-01-12 03:29:50.401 012 18184.21 74.82 52695.02 88888.00 2007-01-12 03:29:50.901 012 18184.33 74.77 52695.07 88888.00 2007-01-12 03:29:51.401 012 18184.34 74.77 52695.05 88888.00 2007-01-12 03:29:51.901 012 18184.22 74.82 52694.98 88888.00 2007-01-12 03:29:52.401 012 18184.23 74.96 52694.96 88888.00 2007-01-12 03:29:52.901 012 18184.22 75.04 52695.00 88888.00 2007-01-12 03:29:53.401 012 18184.26 75.03 52694.87 88888.00 2007-01-12 03:29:53.901 012 18184.23 74.97 52694.96 88888.00 2007-01-12 03:29:54.401 012 18184.12 74.85 52694.99 88888.00 2007-01-12 03:29:54.901 012 18184.09 75.04 52694.85 88888.00 2007-01-12 03:29:55.401 012 18184.13 75.05 52694.63 88888.00 2007-01-12 03:29:55.901 012 18184.13 74.91 52694.57 88888.00 2007-01-12 03:29:56.401 012 18184.15 74.81 52694.64 88888.00 2007-01-12 03:29:56.901 012 18184.18 74.90 52694.83 88888.00 2007-01-12 03:29:57.401 012 18184.17 74.84 52694.88 88888.00 2007-01-12 03:29:57.901 012 18184.14 74.79 52694.92 88888.00 2007-01-12 03:29:58.401 012 18184.12 74.74 52694.95 88888.00 2007-01-12 03:29:58.901 012 18184.10 74.77 52694.86 88888.00 2007-01-12 03:29:59.401 012 18184.10 74.88 52694.90 88888.00 2007-01-12 03:29:59.901 012 18184.10 74.94 52694.85 88888.00 2007-01-12 03:30:00.401 012 18184.13 74.86 52694.87 88888.00 2007-01-12 03:30:00.901 012 18184.13 74.78 52694.80 88888.00 2007-01-12 03:30:01.401 012 18184.16 74.79 52694.82 88888.00 2007-01-12 03:30:01.901 012 18184.21 74.76 52694.72 88888.00 2007-01-12 03:30:02.401 012 18184.09 74.78 52694.65 88888.00 2007-01-12 03:30:02.901 012 18184.14 74.82 52694.75 88888.00 2007-01-12 03:30:03.401 012 18184.09 74.89 52694.70 88888.00 2007-01-12 03:30:03.901 012 18184.10 74.89 52694.70 88888.00 2007-01-12 03:30:04.401 012 18184.14 74.82 52694.71 88888.00 2007-01-12 03:30:04.901 012 18184.24 74.90 52694.75 88888.00 2007-01-12 03:30:05.401 012 18184.21 74.88 52694.88 88888.00 2007-01-12 03:30:05.901 012 18184.25 74.79 52694.98 88888.00 2007-01-12 03:30:06.401 012 18184.32 74.88 52694.99 88888.00 2007-01-12 03:30:06.901 012 18184.34 74.87 52694.95 88888.00 2007-01-12 03:30:07.401 012 18184.33 74.70 52694.85 88888.00 2007-01-12 03:30:07.901 012 18184.34 74.70 52694.83 88888.00 2007-01-12 03:30:08.401 012 18184.37 74.78 52694.86 88888.00 2007-01-12 03:30:08.901 012 18184.34 74.78 52694.73 88888.00 2007-01-12 03:30:09.401 012 18184.43 74.77 52694.77 88888.00 2007-01-12 03:30:09.901 012 18184.29 74.70 52694.82 88888.00 2007-01-12 03:30:10.401 012 18184.28 74.72 52694.85 88888.00 2007-01-12 03:30:10.901 012 18184.29 74.74 52694.93 88888.00 2007-01-12 03:30:11.401 012 18184.25 74.72 52694.92 88888.00 2007-01-12 03:30:11.901 012 18184.22 74.63 52694.85 88888.00 2007-01-12 03:30:12.401 012 18184.35 74.66 52694.88 88888.00 2007-01-12 03:30:12.901 012 18184.37 74.73 52694.88 88888.00 2007-01-12 03:30:13.401 012 18184.24 74.72 52694.85 88888.00 2007-01-12 03:30:13.901 012 18184.29 74.70 52694.88 88888.00 2007-01-12 03:30:14.401 012 18184.33 74.79 52694.90 88888.00 2007-01-12 03:30:14.901 012 18184.36 74.76 52694.82 88888.00 2007-01-12 03:30:15.401 012 18184.35 74.73 52694.83 88888.00 2007-01-12 03:30:15.901 012 18184.37 74.80 52694.82 88888.00 2007-01-12 03:30:16.401 012 18184.35 74.71 52694.80 88888.00 2007-01-12 03:30:16.901 012 18184.40 74.78 52694.78 88888.00 2007-01-12 03:30:17.401 012 18184.45 74.67 52694.76 88888.00 2007-01-12 03:30:17.901 012 18184.40 74.62 52694.78 88888.00 2007-01-12 03:30:18.401 012 18184.44 74.61 52694.86 88888.00 2007-01-12 03:30:18.901 012 18184.45 74.74 52694.93 88888.00 2007-01-12 03:30:19.401 012 18184.40 74.81 52694.95 88888.00 2007-01-12 03:30:19.901 012 18184.45 74.76 52694.94 88888.00 2007-01-12 03:30:20.401 012 18184.36 74.71 52694.98 88888.00 2007-01-12 03:30:20.901 012 18184.27 74.58 52694.95 88888.00 2007-01-12 03:30:21.401 012 18184.26 74.58 52694.86 88888.00 2007-01-12 03:30:21.901 012 18184.43 74.66 52694.75 88888.00 2007-01-12 03:30:22.401 012 18184.38 74.66 52694.76 88888.00 2007-01-12 03:30:22.901 012 18184.33 74.76 52694.89 88888.00 2007-01-12 03:30:23.401 012 18184.40 74.73 52694.90 88888.00 2007-01-12 03:30:23.901 012 18184.53 74.69 52694.80 88888.00 2007-01-12 03:30:24.401 012 18184.60 74.65 52694.73 88888.00 2007-01-12 03:30:24.901 012 18184.63 74.64 52694.72 88888.00 2007-01-12 03:30:25.401 012 18184.56 74.66 52694.72 88888.00 2007-01-12 03:30:25.901 012 18184.49 74.51 52694.75 88888.00 2007-01-12 03:30:26.401 012 18184.47 74.48 52694.75 88888.00 2007-01-12 03:30:26.901 012 18184.50 74.68 52694.83 88888.00 2007-01-12 03:30:27.401 012 18184.43 74.66 52694.89 88888.00 2007-01-12 03:30:27.901 012 18184.49 74.66 52694.90 88888.00 2007-01-12 03:30:28.401 012 18184.60 74.67 52694.84 88888.00 2007-01-12 03:30:28.901 012 18184.65 74.64 52694.75 88888.00 2007-01-12 03:30:29.401 012 18184.52 74.66 52694.80 88888.00 2007-01-12 03:30:29.901 012 18184.52 74.66 52694.90 88888.00 2007-01-12 03:30:30.401 012 18184.59 74.50 52694.85 88888.00 2007-01-12 03:30:30.901 012 18184.63 74.49 52694.84 88888.00 2007-01-12 03:30:31.401 012 18184.53 74.54 52694.83 88888.00 2007-01-12 03:30:31.901 012 18184.49 74.50 52694.88 88888.00 2007-01-12 03:30:32.401 012 18184.58 74.43 52694.90 88888.00 2007-01-12 03:30:32.901 012 18184.70 74.40 52694.85 88888.00 2007-01-12 03:30:33.401 012 18184.63 74.36 52694.86 88888.00 2007-01-12 03:30:33.901 012 18184.63 74.35 52694.89 88888.00 2007-01-12 03:30:34.401 012 18184.53 74.40 52694.84 88888.00 2007-01-12 03:30:34.901 012 18184.54 74.44 52694.82 88888.00 2007-01-12 03:30:35.401 012 18184.49 74.47 52694.90 88888.00 2007-01-12 03:30:35.901 012 18184.43 74.50 52694.85 88888.00 2007-01-12 03:30:36.401 012 18184.38 74.55 52694.77 88888.00 2007-01-12 03:30:36.901 012 18184.42 74.61 52694.75 88888.00 2007-01-12 03:30:37.401 012 18184.54 74.61 52694.74 88888.00 2007-01-12 03:30:37.901 012 18184.58 74.55 52694.75 88888.00 2007-01-12 03:30:38.401 012 18184.58 74.45 52694.76 88888.00 2007-01-12 03:30:38.901 012 18184.64 74.55 52694.81 88888.00 2007-01-12 03:30:39.401 012 18184.55 74.53 52694.80 88888.00 2007-01-12 03:30:39.901 012 18184.58 74.61 52694.84 88888.00 2007-01-12 03:30:40.401 012 18184.59 74.63 52694.78 88888.00 2007-01-12 03:30:40.901 012 18184.54 74.64 52694.78 88888.00 2007-01-12 03:30:41.401 012 18184.60 74.65 52694.87 88888.00 2007-01-12 03:30:41.901 012 18184.66 74.68 52695.01 88888.00 2007-01-12 03:30:42.401 012 18184.56 74.65 52695.00 88888.00 2007-01-12 03:30:42.901 012 18184.40 74.55 52694.89 88888.00 2007-01-12 03:30:43.401 012 18184.27 74.51 52694.85 88888.00 2007-01-12 03:30:43.901 012 18184.32 74.49 52694.83 88888.00 2007-01-12 03:30:44.401 012 18184.35 74.56 52694.82 88888.00 2007-01-12 03:30:44.901 012 18184.37 74.55 52694.88 88888.00 2007-01-12 03:30:45.401 012 18184.43 74.54 52694.99 88888.00 2007-01-12 03:30:45.901 012 18184.40 74.63 52694.98 88888.00 2007-01-12 03:30:46.401 012 18184.46 74.65 52694.86 88888.00 2007-01-12 03:30:46.901 012 18184.44 74.64 52694.89 88888.00 2007-01-12 03:30:47.401 012 18184.32 74.57 52694.99 88888.00 2007-01-12 03:30:47.901 012 18184.31 74.58 52695.07 88888.00 2007-01-12 03:30:48.401 012 18184.42 74.54 52694.96 88888.00 2007-01-12 03:30:48.901 012 18184.43 74.47 52694.95 88888.00 2007-01-12 03:30:49.401 012 18184.35 74.46 52694.95 88888.00 2007-01-12 03:30:49.901 012 18184.43 74.63 52694.95 88888.00 2007-01-12 03:30:50.401 012 18184.42 74.70 52694.87 88888.00 2007-01-12 03:30:50.901 012 18184.35 74.70 52694.90 88888.00 2007-01-12 03:30:51.401 012 18184.31 74.62 52694.95 88888.00 2007-01-12 03:30:51.901 012 18184.36 74.49 52694.88 88888.00 2007-01-12 03:30:52.401 012 18184.44 74.49 52694.82 88888.00 2007-01-12 03:30:52.901 012 18184.47 74.50 52694.84 88888.00 2007-01-12 03:30:53.401 012 18184.37 74.51 52694.86 88888.00 2007-01-12 03:30:53.901 012 18184.33 74.54 52694.87 88888.00 2007-01-12 03:30:54.401 012 18184.34 74.51 52694.85 88888.00 2007-01-12 03:30:54.901 012 18184.28 74.43 52694.86 88888.00 2007-01-12 03:30:55.401 012 18184.33 74.47 52694.87 88888.00 2007-01-12 03:30:55.901 012 18184.37 74.50 52694.85 88888.00 2007-01-12 03:30:56.401 012 18184.26 74.54 52694.84 88888.00 2007-01-12 03:30:56.901 012 18184.22 74.56 52694.90 88888.00 2007-01-12 03:30:57.401 012 18184.29 74.59 52694.83 88888.00 2007-01-12 03:30:57.901 012 18184.31 74.59 52694.84 88888.00 2007-01-12 03:30:58.401 012 18184.22 74.67 52694.73 88888.00 2007-01-12 03:30:58.901 012 18184.16 74.71 52694.74 88888.00 2007-01-12 03:30:59.401 012 18184.18 74.50 52694.80 88888.00 2007-01-12 03:30:59.901 012 18184.20 74.52 52694.77 88888.00 2007-01-12 03:31:00.401 012 18184.22 74.59 52694.87 88888.00 2007-01-12 03:31:00.901 012 18184.12 74.64 52694.90 88888.00 2007-01-12 03:31:01.401 012 18184.12 74.58 52694.82 88888.00 2007-01-12 03:31:01.901 012 18184.14 74.65 52694.73 88888.00 2007-01-12 03:31:02.401 012 18184.13 74.67 52694.77 88888.00 2007-01-12 03:31:02.901 012 18184.14 74.75 52694.78 88888.00 2007-01-12 03:31:03.401 012 18184.22 74.67 52694.89 88888.00 2007-01-12 03:31:03.901 012 18184.31 74.53 52695.01 88888.00 2007-01-12 03:31:04.401 012 18184.36 74.59 52695.04 88888.00 2007-01-12 03:31:04.901 012 18184.31 74.59 52694.97 88888.00 2007-01-12 03:31:05.401 012 18184.28 74.52 52694.94 88888.00 2007-01-12 03:31:05.901 012 18184.21 74.49 52694.99 88888.00 2007-01-12 03:31:06.401 012 18184.27 74.55 52694.90 88888.00 2007-01-12 03:31:06.901 012 18184.26 74.57 52694.98 88888.00 2007-01-12 03:31:07.401 012 18184.38 74.57 52695.00 88888.00 2007-01-12 03:31:07.901 012 18184.42 74.54 52694.98 88888.00 2007-01-12 03:31:08.401 012 18184.40 74.53 52695.16 88888.00 2007-01-12 03:31:08.901 012 18184.42 74.52 52695.17 88888.00 2007-01-12 03:31:09.401 012 18184.44 74.56 52695.11 88888.00 2007-01-12 03:31:09.901 012 18184.38 74.54 52695.10 88888.00 2007-01-12 03:31:10.401 012 18184.44 74.48 52695.15 88888.00 2007-01-12 03:31:10.901 012 18184.36 74.50 52695.15 88888.00 2007-01-12 03:31:11.401 012 18184.28 74.44 52695.13 88888.00 2007-01-12 03:31:11.901 012 18184.28 74.30 52695.07 88888.00 2007-01-12 03:31:12.401 012 18184.37 74.40 52695.06 88888.00 2007-01-12 03:31:12.901 012 18184.39 74.37 52695.13 88888.00 2007-01-12 03:31:13.401 012 18184.29 74.43 52695.31 88888.00 2007-01-12 03:31:13.901 012 18184.36 74.48 52695.34 88888.00 2007-01-12 03:31:14.401 012 18184.37 74.48 52695.25 88888.00 2007-01-12 03:31:14.901 012 18184.59 74.41 52695.17 88888.00 2007-01-12 03:31:15.401 012 18184.66 74.38 52695.23 88888.00 2007-01-12 03:31:15.901 012 18184.40 74.41 52695.16 88888.00 2007-01-12 03:31:16.401 012 18184.23 74.50 52695.20 88888.00 2007-01-12 03:31:16.901 012 18184.28 74.53 52695.20 88888.00 2007-01-12 03:31:17.401 012 18184.34 74.44 52695.07 88888.00 2007-01-12 03:31:17.901 012 18184.35 74.52 52695.08 88888.00 2007-01-12 03:31:18.401 012 18184.37 74.49 52695.07 88888.00 2007-01-12 03:31:18.901 012 18184.34 74.53 52694.95 88888.00 2007-01-12 03:31:19.401 012 18184.34 74.62 52694.86 88888.00 2007-01-12 03:31:19.901 012 18184.35 74.62 52694.87 88888.00 2007-01-12 03:31:20.401 012 18184.32 74.61 52694.90 88888.00 2007-01-12 03:31:20.901 012 18184.28 74.54 52694.99 88888.00 2007-01-12 03:31:21.401 012 18184.44 74.56 52695.07 88888.00 2007-01-12 03:31:21.901 012 18184.42 74.63 52695.11 88888.00 2007-01-12 03:31:22.401 012 18184.43 74.59 52695.01 88888.00 2007-01-12 03:31:22.901 012 18184.46 74.59 52694.97 88888.00 2007-01-12 03:31:23.401 012 18184.43 74.63 52694.98 88888.00 2007-01-12 03:31:23.901 012 18184.36 74.54 52694.89 88888.00 2007-01-12 03:31:24.401 012 18184.25 74.49 52694.81 88888.00 2007-01-12 03:31:24.901 012 18184.26 74.46 52694.83 88888.00 2007-01-12 03:31:25.401 012 18184.36 74.41 52694.74 88888.00 2007-01-12 03:31:25.901 012 18184.27 74.46 52694.65 88888.00 2007-01-12 03:31:26.401 012 18184.37 74.57 52694.78 88888.00 2007-01-12 03:31:26.901 012 18184.36 74.63 52694.77 88888.00 2007-01-12 03:31:27.401 012 18184.40 74.62 52694.73 88888.00 2007-01-12 03:31:27.901 012 18184.29 74.67 52694.95 88888.00 2007-01-12 03:31:28.401 012 18184.27 74.56 52695.13 88888.00 2007-01-12 03:31:28.901 012 18184.28 74.50 52695.06 88888.00 2007-01-12 03:31:29.401 012 18184.26 74.57 52694.94 88888.00 2007-01-12 03:31:29.901 012 18184.27 74.61 52694.99 88888.00 2007-01-12 03:31:30.401 012 18184.23 74.56 52694.99 88888.00 2007-01-12 03:31:30.901 012 18184.18 74.57 52695.12 88888.00 2007-01-12 03:31:31.401 012 18184.24 74.59 52695.08 88888.00 2007-01-12 03:31:31.901 012 18184.18 74.55 52695.07 88888.00 2007-01-12 03:31:32.401 012 18184.20 74.61 52695.15 88888.00 2007-01-12 03:31:32.901 012 18184.28 74.59 52695.07 88888.00 2007-01-12 03:31:33.401 012 18184.32 74.52 52695.05 88888.00 2007-01-12 03:31:33.901 012 18184.27 74.47 52695.12 88888.00 2007-01-12 03:31:34.401 012 18184.27 74.32 52695.18 88888.00 2007-01-12 03:31:34.901 012 18184.13 74.28 52695.18 88888.00 2007-01-12 03:31:35.401 012 18184.24 74.20 52695.12 88888.00 2007-01-12 03:31:35.901 012 18184.34 74.43 52695.16 88888.00 2007-01-12 03:31:36.401 012 18184.28 74.55 52695.10 88888.00 2007-01-12 03:31:36.901 012 18184.18 74.55 52695.10 88888.00 2007-01-12 03:31:37.401 012 18184.20 74.56 52695.11 88888.00 2007-01-12 03:31:37.901 012 18184.18 74.55 52695.05 88888.00 2007-01-12 03:31:38.401 012 18184.28 74.51 52695.21 88888.00 2007-01-12 03:31:38.901 012 18184.37 74.48 52695.24 88888.00 2007-01-12 03:31:39.401 012 18184.42 74.58 52695.16 88888.00 2007-01-12 03:31:39.901 012 18184.38 74.59 52695.24 88888.00 2007-01-12 03:31:40.401 012 18184.33 74.52 52695.20 88888.00 2007-01-12 03:31:40.901 012 18184.33 74.62 52695.20 88888.00 2007-01-12 03:31:41.401 012 18184.31 74.71 52695.25 88888.00 2007-01-12 03:31:41.901 012 18184.33 74.72 52695.18 88888.00 2007-01-12 03:31:42.401 012 18184.40 74.70 52695.17 88888.00 2007-01-12 03:31:42.901 012 18184.45 74.66 52695.22 88888.00 2007-01-12 03:31:43.401 012 18184.52 74.68 52695.28 88888.00 2007-01-12 03:31:43.901 012 18184.38 74.70 52695.27 88888.00 2007-01-12 03:31:44.401 012 18184.39 74.69 52695.17 88888.00 2007-01-12 03:31:44.901 012 18184.29 74.65 52695.16 88888.00 2007-01-12 03:31:45.401 012 18184.27 74.70 52695.27 88888.00 2007-01-12 03:31:45.901 012 18184.17 74.56 52695.35 88888.00 2007-01-12 03:31:46.401 012 18184.13 74.43 52695.33 88888.00 2007-01-12 03:31:46.901 012 18184.15 74.51 52695.33 88888.00 2007-01-12 03:31:47.401 012 18184.13 74.62 52695.38 88888.00 2007-01-12 03:31:47.901 012 18184.14 74.68 52695.34 88888.00 2007-01-12 03:31:48.401 012 18184.13 74.71 52695.36 88888.00 2007-01-12 03:31:48.901 012 18184.12 74.63 52695.41 88888.00 2007-01-12 03:31:49.401 012 18184.10 74.66 52695.50 88888.00 2007-01-12 03:31:49.901 012 18184.24 74.72 52695.40 88888.00 2007-01-12 03:31:50.401 012 18184.21 74.77 52695.33 88888.00 2007-01-12 03:31:50.901 012 18184.25 74.66 52695.25 88888.00 2007-01-12 03:31:51.401 012 18184.26 74.65 52695.19 88888.00 2007-01-12 03:31:51.901 012 18184.27 74.73 52695.22 88888.00 2007-01-12 03:31:52.401 012 18184.31 74.78 52695.06 88888.00 2007-01-12 03:31:52.901 012 18184.26 74.85 52695.06 88888.00 2007-01-12 03:31:53.401 012 18184.28 74.78 52695.11 88888.00 2007-01-12 03:31:53.901 012 18184.18 74.75 52695.07 88888.00 2007-01-12 03:31:54.401 012 18184.16 74.68 52695.05 88888.00 2007-01-12 03:31:54.901 012 18184.16 74.70 52695.01 88888.00 2007-01-12 03:31:55.401 012 18184.14 74.80 52695.01 88888.00 2007-01-12 03:31:55.901 012 18184.10 74.86 52695.06 88888.00 2007-01-12 03:31:56.401 012 18184.12 74.77 52695.12 88888.00 2007-01-12 03:31:56.901 012 18184.09 74.76 52695.08 88888.00 2007-01-12 03:31:57.401 012 18184.11 74.85 52695.11 88888.00 2007-01-12 03:31:57.901 012 18184.13 74.80 52695.12 88888.00 2007-01-12 03:31:58.401 012 18184.05 74.73 52695.15 88888.00 2007-01-12 03:31:58.901 012 18184.07 74.77 52695.22 88888.00 2007-01-12 03:31:59.401 012 18184.03 74.88 52695.25 88888.00 2007-01-12 03:31:59.901 012 18184.14 74.80 52695.31 88888.00 2007-01-12 03:32:00.401 012 18184.33 74.79 52695.22 88888.00 2007-01-12 03:32:00.901 012 18184.14 74.82 52695.27 88888.00 2007-01-12 03:32:01.401 012 18184.14 74.87 52695.33 88888.00 2007-01-12 03:32:01.901 012 18184.14 74.89 52695.28 88888.00 2007-01-12 03:32:02.401 012 18184.24 74.91 52695.34 88888.00 2007-01-12 03:32:02.901 012 18184.20 74.87 52695.36 88888.00 2007-01-12 03:32:03.401 012 18184.22 74.82 52695.36 88888.00 2007-01-12 03:32:03.901 012 18184.22 74.75 52695.35 88888.00 2007-01-12 03:32:04.401 012 18184.14 74.74 52695.30 88888.00 2007-01-12 03:32:04.901 012 18184.14 74.82 52695.28 88888.00 2007-01-12 03:32:05.401 012 18183.96 74.89 52695.30 88888.00 2007-01-12 03:32:05.901 012 18183.82 75.01 52695.22 88888.00 2007-01-12 03:32:06.401 012 18183.95 74.97 52695.31 88888.00 2007-01-12 03:32:06.901 012 18183.91 74.82 52695.38 88888.00 2007-01-12 03:32:07.401 012 18183.88 74.70 52695.35 88888.00 2007-01-12 03:32:07.901 012 18183.88 74.73 52695.33 88888.00 2007-01-12 03:32:08.401 012 18183.89 74.82 52695.32 88888.00 2007-01-12 03:32:08.901 012 18183.89 75.03 52695.29 88888.00 2007-01-12 03:32:09.401 012 18183.91 75.09 52695.31 88888.00 2007-01-12 03:32:09.901 012 18183.83 74.95 52695.29 88888.00 2007-01-12 03:32:10.401 012 18183.87 74.83 52695.13 88888.00 2007-01-12 03:32:10.901 012 18183.92 74.89 52695.19 88888.00 2007-01-12 03:32:11.401 012 18183.93 74.98 52695.25 88888.00 2007-01-12 03:32:11.901 012 18183.95 74.92 52695.27 88888.00 2007-01-12 03:32:12.401 012 18183.99 74.94 52695.19 88888.00 2007-01-12 03:32:12.901 012 18183.88 75.01 52695.30 88888.00 2007-01-12 03:32:13.401 012 18183.89 75.03 52695.38 88888.00 2007-01-12 03:32:13.901 012 18183.94 75.05 52695.33 88888.00 2007-01-12 03:32:14.401 012 18183.98 75.04 52695.32 88888.00 2007-01-12 03:32:14.901 012 18184.05 75.04 52695.40 88888.00 2007-01-12 03:32:15.401 012 18184.12 75.06 52695.38 88888.00 2007-01-12 03:32:15.901 012 18184.10 74.98 52695.34 88888.00 2007-01-12 03:32:16.401 012 18184.13 74.89 52695.40 88888.00 2007-01-12 03:32:16.901 012 18184.04 74.89 52695.31 88888.00 2007-01-12 03:32:17.401 012 18183.96 75.02 52695.27 88888.00 2007-01-12 03:32:17.901 012 18183.83 75.02 52695.30 88888.00 2007-01-12 03:32:18.401 012 18183.77 74.66 52695.30 88888.00 2007-01-12 03:32:18.901 012 18183.70 74.56 52695.25 88888.00 2007-01-12 03:32:19.401 012 18183.87 74.56 52695.12 88888.00 2007-01-12 03:32:19.901 012 18183.89 74.50 52695.07 88888.00 2007-01-12 03:32:20.401 012 18183.85 74.58 52695.11 88888.00 2007-01-12 03:32:20.901 012 18183.92 74.70 52695.12 88888.00 2007-01-12 03:32:21.401 012 18183.90 74.63 52695.12 88888.00 2007-01-12 03:32:21.901 012 18183.83 74.58 52695.06 88888.00 2007-01-12 03:32:22.401 012 18183.83 74.62 52694.88 88888.00 2007-01-12 03:32:22.901 012 18183.83 74.55 52694.95 88888.00 2007-01-12 03:32:23.401 012 18183.84 74.52 52695.06 88888.00 2007-01-12 03:32:23.901 012 18183.90 74.59 52695.21 88888.00 2007-01-12 03:32:24.401 012 18183.94 74.62 52695.19 88888.00 2007-01-12 03:32:24.901 012 18183.92 74.59 52695.25 88888.00 2007-01-12 03:32:25.401 012 18183.94 74.59 52695.22 88888.00 2007-01-12 03:32:25.901 012 18183.85 74.68 52695.17 88888.00 2007-01-12 03:32:26.401 012 18183.99 74.71 52695.20 88888.00 2007-01-12 03:32:26.901 012 18184.10 74.64 52695.22 88888.00 2007-01-12 03:32:27.401 012 18183.94 74.58 52695.21 88888.00 2007-01-12 03:32:27.901 012 18183.93 74.63 52695.15 88888.00 2007-01-12 03:32:28.401 012 18183.92 74.58 52695.10 88888.00 2007-01-12 03:32:28.901 012 18183.94 74.54 52695.09 88888.00 2007-01-12 03:32:29.401 012 18184.05 74.58 52695.08 88888.00 2007-01-12 03:32:29.901 012 18184.00 74.58 52695.17 88888.00 2007-01-12 03:32:30.401 012 18184.02 74.55 52695.11 88888.00 2007-01-12 03:32:30.901 012 18184.05 74.59 52695.09 88888.00 2007-01-12 03:32:31.401 012 18184.01 74.64 52695.12 88888.00 2007-01-12 03:32:31.901 012 18183.95 74.69 52695.17 88888.00 2007-01-12 03:32:32.401 012 18183.87 74.80 52695.21 88888.00 2007-01-12 03:32:32.901 012 18184.01 74.79 52695.25 88888.00 2007-01-12 03:32:33.401 012 18184.01 74.80 52695.32 88888.00 2007-01-12 03:32:33.901 012 18183.93 74.80 52695.32 88888.00 2007-01-12 03:32:34.401 012 18183.91 74.68 52695.23 88888.00 2007-01-12 03:32:34.901 012 18183.88 74.75 52695.16 88888.00 2007-01-12 03:32:35.401 012 18183.90 74.81 52695.11 88888.00 2007-01-12 03:32:35.901 012 18183.89 74.87 52695.11 88888.00 2007-01-12 03:32:36.401 012 18183.90 74.94 52695.16 88888.00 2007-01-12 03:32:36.901 012 18183.89 74.90 52695.23 88888.00 2007-01-12 03:32:37.401 012 18183.92 74.88 52695.30 88888.00 2007-01-12 03:32:37.901 012 18183.98 74.81 52695.33 88888.00 2007-01-12 03:32:38.401 012 18183.99 74.71 52695.22 88888.00 2007-01-12 03:32:38.901 012 18184.02 74.61 52695.17 88888.00 2007-01-12 03:32:39.401 012 18184.12 74.70 52695.28 88888.00 2007-01-12 03:32:39.901 012 18184.02 74.74 52695.28 88888.00 2007-01-12 03:32:40.401 012 18183.92 74.77 52695.22 88888.00 2007-01-12 03:32:40.901 012 18184.00 74.81 52695.21 88888.00 2007-01-12 03:32:41.401 012 18183.91 74.75 52695.23 88888.00 2007-01-12 03:32:41.901 012 18183.89 74.78 52695.27 88888.00 2007-01-12 03:32:42.401 012 18183.96 74.84 52695.38 88888.00 2007-01-12 03:32:42.901 012 18183.95 74.83 52695.32 88888.00 2007-01-12 03:32:43.401 012 18183.94 74.79 52695.28 88888.00 2007-01-12 03:32:43.901 012 18183.96 74.78 52695.25 88888.00 2007-01-12 03:32:44.401 012 18183.94 74.83 52695.21 88888.00 2007-01-12 03:32:44.901 012 18183.93 74.88 52695.16 88888.00 2007-01-12 03:32:45.401 012 18183.88 74.81 52695.23 88888.00 2007-01-12 03:32:45.901 012 18183.91 74.83 52695.42 88888.00 2007-01-12 03:32:46.401 012 18183.76 74.88 52695.47 88888.00 2007-01-12 03:32:46.901 012 18183.82 74.87 52695.38 88888.00 2007-01-12 03:32:47.401 012 18184.06 74.91 52695.33 88888.00 2007-01-12 03:32:47.901 012 18184.02 74.85 52695.21 88888.00 2007-01-12 03:32:48.401 012 18183.91 74.84 52695.20 88888.00 2007-01-12 03:32:48.901 012 18183.89 74.89 52695.19 88888.00 2007-01-12 03:32:49.401 012 18183.92 74.92 52695.17 88888.00 2007-01-12 03:32:49.901 012 18183.89 74.89 52695.18 88888.00 2007-01-12 03:32:50.401 012 18183.85 74.84 52695.13 88888.00 2007-01-12 03:32:50.901 012 18183.77 74.80 52695.12 88888.00 2007-01-12 03:32:51.401 012 18183.77 74.92 52695.21 88888.00 2007-01-12 03:32:51.901 012 18183.82 75.00 52695.29 88888.00 2007-01-12 03:32:52.401 012 18183.91 75.04 52695.24 88888.00 2007-01-12 03:32:52.901 012 18183.92 74.88 52695.34 88888.00 2007-01-12 03:32:53.401 012 18183.82 74.88 52695.36 88888.00 2007-01-12 03:32:53.901 012 18183.82 74.94 52695.32 88888.00 2007-01-12 03:32:54.401 012 18183.90 74.95 52695.25 88888.00 2007-01-12 03:32:54.901 012 18183.94 74.94 52695.22 88888.00 2007-01-12 03:32:55.401 012 18183.95 74.94 52695.23 88888.00 2007-01-12 03:32:55.901 012 18183.85 74.92 52695.18 88888.00 2007-01-12 03:32:56.401 012 18183.81 74.91 52695.25 88888.00 2007-01-12 03:32:56.901 012 18183.78 74.94 52695.35 88888.00 2007-01-12 03:32:57.401 012 18183.80 74.97 52695.29 88888.00 2007-01-12 03:32:57.901 012 18183.82 75.00 52695.21 88888.00 2007-01-12 03:32:58.401 012 18183.82 74.98 52695.29 88888.00 2007-01-12 03:32:58.901 012 18183.90 75.07 52695.22 88888.00 2007-01-12 03:32:59.401 012 18183.94 75.08 52695.22 88888.00 2007-01-12 03:32:59.901 012 18183.90 75.05 52695.23 88888.00 2007-01-12 03:33:00.401 012 18183.78 75.07 52695.29 88888.00 2007-01-12 03:33:00.901 012 18183.73 75.08 52695.28 88888.00 2007-01-12 03:33:01.401 012 18183.72 75.03 52695.25 88888.00 2007-01-12 03:33:01.901 012 18183.77 74.92 52695.16 88888.00 2007-01-12 03:33:02.401 012 18183.70 74.87 52695.15 88888.00 2007-01-12 03:33:02.901 012 18183.81 74.90 52695.18 88888.00 2007-01-12 03:33:03.401 012 18183.67 74.98 52695.18 88888.00 2007-01-12 03:33:03.901 012 18183.67 74.99 52695.23 88888.00 2007-01-12 03:33:04.401 012 18183.62 74.97 52695.32 88888.00 2007-01-12 03:33:04.901 012 18183.53 75.07 52695.30 88888.00 2007-01-12 03:33:05.401 012 18183.69 75.04 52695.22 88888.00 2007-01-12 03:33:05.901 012 18183.67 75.07 52695.13 88888.00 2007-01-12 03:33:06.401 012 18183.64 75.06 52695.11 88888.00 2007-01-12 03:33:06.901 012 18183.78 75.07 52695.16 88888.00 2007-01-12 03:33:07.401 012 18183.87 74.90 52695.35 88888.00 2007-01-12 03:33:07.901 012 18183.73 74.94 52695.28 88888.00 2007-01-12 03:33:08.401 012 18183.66 75.02 52695.11 88888.00 2007-01-12 03:33:08.901 012 18183.61 75.10 52695.10 88888.00 2007-01-12 03:33:09.401 012 18183.64 75.11 52695.12 88888.00 2007-01-12 03:33:09.901 012 18183.62 75.10 52695.15 88888.00 2007-01-12 03:33:10.401 012 18183.69 75.08 52695.25 88888.00 2007-01-12 03:33:10.901 012 18183.60 75.11 52695.18 88888.00 2007-01-12 03:33:11.401 012 18183.59 75.07 52695.22 88888.00 2007-01-12 03:33:11.901 012 18183.56 75.11 52695.30 88888.00 2007-01-12 03:33:12.401 012 18183.63 75.14 52695.41 88888.00 2007-01-12 03:33:12.901 012 18183.68 75.11 52695.40 88888.00 2007-01-12 03:33:13.401 012 18183.56 75.11 52695.31 88888.00 2007-01-12 03:33:13.901 012 18183.52 75.12 52695.23 88888.00 2007-01-12 03:33:14.401 012 18183.56 75.26 52695.21 88888.00 2007-01-12 03:33:14.901 012 18183.50 75.32 52695.23 88888.00 2007-01-12 03:33:15.401 012 18183.70 75.38 52695.31 88888.00 2007-01-12 03:33:15.901 012 18183.67 75.34 52695.29 88888.00 2007-01-12 03:33:16.401 012 18183.56 75.24 52695.25 88888.00 2007-01-12 03:33:16.901 012 18183.50 75.19 52695.15 88888.00 2007-01-12 03:33:17.401 012 18183.57 75.24 52695.21 88888.00 2007-01-12 03:33:17.901 012 18183.61 75.15 52695.28 88888.00 2007-01-12 03:33:18.401 012 18183.63 75.19 52695.22 88888.00 2007-01-12 03:33:18.901 012 18183.66 75.35 52695.28 88888.00 2007-01-12 03:33:19.401 012 18183.63 75.35 52695.31 88888.00 2007-01-12 03:33:19.901 012 18183.68 75.30 52695.19 88888.00 2007-01-12 03:33:20.401 012 18183.66 75.28 52695.36 88888.00 2007-01-12 03:33:20.901 012 18183.72 75.31 52695.38 88888.00 2007-01-12 03:33:21.401 012 18183.61 75.32 52695.25 88888.00 2007-01-12 03:33:21.901 012 18183.68 75.28 52695.27 88888.00 2007-01-12 03:33:22.401 012 18183.55 75.41 52695.30 88888.00 2007-01-12 03:33:22.901 012 18183.51 75.48 52695.29 88888.00 2007-01-12 03:33:23.401 012 18183.71 75.50 52695.35 88888.00 2007-01-12 03:33:23.901 012 18183.78 75.37 52695.35 88888.00 2007-01-12 03:33:24.401 012 18183.80 75.37 52695.32 88888.00 2007-01-12 03:33:24.901 012 18183.74 75.37 52695.25 88888.00 2007-01-12 03:33:25.401 012 18183.66 75.40 52695.25 88888.00 2007-01-12 03:33:25.901 012 18183.76 75.45 52695.23 88888.00 2007-01-12 03:33:26.401 012 18183.68 75.52 52695.21 88888.00 2007-01-12 03:33:26.901 012 18183.62 75.52 52695.31 88888.00 2007-01-12 03:33:27.401 012 18183.62 75.53 52695.28 88888.00 2007-01-12 03:33:27.901 012 18183.68 75.52 52695.15 88888.00 2007-01-12 03:33:28.401 012 18183.61 75.39 52695.10 88888.00 2007-01-12 03:33:28.901 012 18183.61 75.45 52695.15 88888.00 2007-01-12 03:33:29.401 012 18183.68 75.50 52695.24 88888.00 2007-01-12 03:33:29.901 012 18183.70 75.50 52695.17 88888.00 2007-01-12 03:33:30.401 012 18183.71 75.48 52695.30 88888.00 2007-01-12 03:33:30.901 012 18183.84 75.57 52695.36 88888.00 2007-01-12 03:33:31.401 012 18183.85 75.62 52695.39 88888.00 2007-01-12 03:33:31.901 012 18183.83 75.55 52695.28 88888.00 2007-01-12 03:33:32.401 012 18183.73 75.56 52695.21 88888.00 2007-01-12 03:33:32.901 012 18183.74 75.65 52695.09 88888.00 2007-01-12 03:33:33.401 012 18183.70 75.57 52695.16 88888.00 2007-01-12 03:33:33.901 012 18183.68 75.56 52695.18 88888.00 2007-01-12 03:33:34.401 012 18183.74 75.62 52695.20 88888.00 2007-01-12 03:33:34.901 012 18183.76 75.65 52695.31 88888.00 2007-01-12 03:33:35.401 012 18183.84 75.56 52695.28 88888.00 2007-01-12 03:33:35.901 012 18183.99 75.59 52695.15 88888.00 2007-01-12 03:33:36.401 012 18183.95 75.61 52695.15 88888.00 2007-01-12 03:33:36.901 012 18183.80 75.50 52695.17 88888.00 2007-01-12 03:33:37.401 012 18183.82 75.55 52695.12 88888.00 2007-01-12 03:33:37.901 012 18183.89 75.78 52695.05 88888.00 2007-01-12 03:33:38.401 012 18183.84 75.79 52695.07 88888.00 2007-01-12 03:33:38.901 012 18183.66 75.78 52695.15 88888.00 2007-01-12 03:33:39.401 012 18183.70 75.83 52695.17 88888.00 2007-01-12 03:33:39.901 012 18183.78 75.79 52695.15 88888.00 2007-01-12 03:33:40.401 012 18183.74 75.76 52695.09 88888.00 2007-01-12 03:33:40.901 012 18183.73 75.70 52695.09 88888.00 2007-01-12 03:33:41.401 012 18183.67 75.54 52695.05 88888.00 2007-01-12 03:33:41.901 012 18183.57 75.51 52694.97 88888.00 2007-01-12 03:33:42.401 012 18183.69 75.61 52694.89 88888.00 2007-01-12 03:33:42.901 012 18183.85 75.63 52694.85 88888.00 2007-01-12 03:33:43.401 012 18183.83 75.65 52694.99 88888.00 2007-01-12 03:33:43.901 012 18183.89 75.66 52694.96 88888.00 2007-01-12 03:33:44.401 012 18183.88 75.69 52694.95 88888.00 2007-01-12 03:33:44.901 012 18183.88 75.69 52694.96 88888.00 2007-01-12 03:33:45.401 012 18183.95 75.67 52694.98 88888.00 2007-01-12 03:33:45.901 012 18183.94 75.69 52695.07 88888.00 2007-01-12 03:33:46.401 012 18183.89 75.73 52695.08 88888.00 2007-01-12 03:33:46.901 012 18183.89 75.76 52695.06 88888.00 2007-01-12 03:33:47.401 012 18183.96 75.79 52694.97 88888.00 2007-01-12 03:33:47.901 012 18184.01 75.78 52694.97 88888.00 2007-01-12 03:33:48.401 012 18183.96 75.81 52694.96 88888.00 2007-01-12 03:33:48.901 012 18183.93 75.81 52694.90 88888.00 2007-01-12 03:33:49.401 012 18183.92 75.75 52694.98 88888.00 2007-01-12 03:33:49.901 012 18183.83 75.75 52695.11 88888.00 2007-01-12 03:33:50.401 012 18183.83 75.73 52695.17 88888.00 2007-01-12 03:33:50.901 012 18183.87 75.81 52695.12 88888.00 2007-01-12 03:33:51.401 012 18183.91 75.81 52695.13 88888.00 2007-01-12 03:33:51.901 012 18183.92 75.82 52695.17 88888.00 2007-01-12 03:33:52.401 012 18183.91 75.80 52695.22 88888.00 2007-01-12 03:33:52.901 012 18183.83 75.65 52695.11 88888.00 2007-01-12 03:33:53.401 012 18183.84 75.68 52695.01 88888.00 2007-01-12 03:33:53.901 012 18183.72 75.73 52695.11 88888.00 2007-01-12 03:33:54.401 012 18183.80 75.80 52695.22 88888.00 2007-01-12 03:33:54.901 012 18183.85 75.82 52695.18 88888.00 2007-01-12 03:33:55.401 012 18183.85 75.77 52695.12 88888.00 2007-01-12 03:33:55.901 012 18183.83 75.82 52695.05 88888.00 2007-01-12 03:33:56.401 012 18183.85 75.79 52695.06 88888.00 2007-01-12 03:33:56.901 012 18183.85 75.84 52695.19 88888.00 2007-01-12 03:33:57.401 012 18183.80 75.90 52695.15 88888.00 2007-01-12 03:33:57.901 012 18183.80 75.90 52695.16 88888.00 2007-01-12 03:33:58.401 012 18183.79 75.90 52695.07 88888.00 2007-01-12 03:33:58.901 012 18183.83 75.95 52695.07 88888.00 2007-01-12 03:33:59.401 012 18183.95 75.96 52695.22 88888.00 2007-01-12 03:33:59.901 012 18183.98 75.97 52695.29 88888.00 2007-01-12 03:34:00.401 012 18183.89 75.89 52695.32 88888.00 2007-01-12 03:34:00.901 012 18183.93 75.90 52695.38 88888.00 2007-01-12 03:34:01.401 012 18183.94 75.94 52695.30 88888.00 2007-01-12 03:34:01.901 012 18184.00 75.89 52695.23 88888.00 2007-01-12 03:34:02.401 012 18183.95 75.85 52695.13 88888.00 2007-01-12 03:34:02.901 012 18184.00 75.89 52695.13 88888.00 2007-01-12 03:34:03.401 012 18184.05 75.99 52695.07 88888.00 2007-01-12 03:34:03.901 012 18184.06 75.98 52695.06 88888.00 2007-01-12 03:34:04.401 012 18184.11 75.84 52695.09 88888.00 2007-01-12 03:34:04.901 012 18184.12 75.90 52695.12 88888.00 2007-01-12 03:34:05.401 012 18184.03 75.87 52695.20 88888.00 2007-01-12 03:34:05.901 012 18184.03 75.86 52695.28 88888.00 2007-01-12 03:34:06.401 012 18184.15 75.88 52695.24 88888.00 2007-01-12 03:34:06.901 012 18184.16 75.85 52695.20 88888.00 2007-01-12 03:34:07.401 012 18184.20 75.80 52695.23 88888.00 2007-01-12 03:34:07.901 012 18184.16 75.86 52695.20 88888.00 2007-01-12 03:34:08.401 012 18184.14 75.84 52695.28 88888.00 2007-01-12 03:34:08.901 012 18184.16 75.78 52695.16 88888.00 2007-01-12 03:34:09.401 012 18184.14 75.88 52695.02 88888.00 2007-01-12 03:34:09.901 012 18184.13 75.85 52695.07 88888.00 2007-01-12 03:34:10.401 012 18184.10 75.84 52695.05 88888.00 2007-01-12 03:34:10.901 012 18184.06 75.87 52694.97 88888.00 2007-01-12 03:34:11.401 012 18184.07 75.99 52695.06 88888.00 2007-01-12 03:34:11.901 012 18184.15 75.80 52695.06 88888.00 2007-01-12 03:34:12.401 012 18184.10 75.77 52695.06 88888.00 2007-01-12 03:34:12.901 012 18184.24 75.81 52695.15 88888.00 2007-01-12 03:34:13.401 012 18184.24 75.75 52695.16 88888.00 2007-01-12 03:34:13.901 012 18184.18 75.72 52695.17 88888.00 2007-01-12 03:34:14.401 012 18184.16 75.78 52695.09 88888.00 2007-01-12 03:34:14.901 012 18184.18 75.79 52695.02 88888.00 2007-01-12 03:34:15.401 012 18184.29 75.91 52695.05 88888.00 2007-01-12 03:34:15.901 012 18184.34 75.97 52694.99 88888.00 2007-01-12 03:34:16.401 012 18184.33 75.91 52694.90 88888.00 2007-01-12 03:34:16.901 012 18184.31 75.85 52694.80 88888.00 2007-01-12 03:34:17.401 012 18184.31 75.90 52694.82 88888.00 2007-01-12 03:34:17.901 012 18184.27 75.97 52694.86 88888.00 2007-01-12 03:34:18.401 012 18184.18 75.97 52694.84 88888.00 2007-01-12 03:34:18.901 012 18184.16 75.90 52694.81 88888.00 2007-01-12 03:34:19.401 012 18184.17 75.86 52694.87 88888.00 2007-01-12 03:34:19.901 012 18184.29 75.80 52694.92 88888.00 2007-01-12 03:34:20.401 012 18184.22 75.76 52694.97 88888.00 2007-01-12 03:34:20.901 012 18184.18 75.81 52694.95 88888.00 2007-01-12 03:34:21.401 012 18184.18 75.85 52694.99 88888.00 2007-01-12 03:34:21.901 012 18184.26 75.91 52694.95 88888.00 2007-01-12 03:34:22.401 012 18184.24 75.91 52694.87 88888.00 2007-01-12 03:34:22.901 012 18184.22 75.87 52694.82 88888.00 2007-01-12 03:34:23.401 012 18184.17 75.95 52694.87 88888.00 2007-01-12 03:34:23.901 012 18184.25 75.78 52695.04 88888.00 2007-01-12 03:34:24.401 012 18184.25 75.81 52694.98 88888.00 2007-01-12 03:34:24.901 012 18184.10 75.83 52694.87 88888.00 2007-01-12 03:34:25.401 012 18184.16 75.82 52694.89 88888.00 2007-01-12 03:34:25.901 012 18184.29 75.84 52694.98 88888.00 2007-01-12 03:34:26.401 012 18184.26 75.99 52694.99 88888.00 2007-01-12 03:34:26.901 012 18184.37 76.00 52694.97 88888.00 2007-01-12 03:34:27.401 012 18184.35 76.02 52694.99 88888.00 2007-01-12 03:34:27.901 012 18184.22 76.02 52695.05 88888.00 2007-01-12 03:34:28.401 012 18184.28 75.97 52694.95 88888.00 2007-01-12 03:34:28.901 012 18184.14 76.02 52694.95 88888.00 2007-01-12 03:34:29.401 012 18184.11 76.02 52694.99 88888.00 2007-01-12 03:34:29.901 012 18184.27 76.00 52695.08 88888.00 2007-01-12 03:34:30.401 012 18184.31 75.95 52695.05 88888.00 2007-01-12 03:34:30.901 012 18184.24 75.83 52695.09 88888.00 2007-01-12 03:34:31.401 012 18184.03 75.97 52695.11 88888.00 2007-01-12 03:34:31.901 012 18183.99 76.00 52695.06 88888.00 2007-01-12 03:34:32.401 012 18184.14 76.01 52695.04 88888.00 2007-01-12 03:34:32.901 012 18184.13 76.05 52694.99 88888.00 2007-01-12 03:34:33.401 012 18184.12 76.10 52695.04 88888.00 2007-01-12 03:34:33.901 012 18184.10 76.08 52695.04 88888.00 2007-01-12 03:34:34.401 012 18184.16 76.06 52694.98 88888.00 2007-01-12 03:34:34.901 012 18184.20 75.89 52694.99 88888.00 2007-01-12 03:34:35.401 012 18184.16 75.92 52695.00 88888.00 2007-01-12 03:34:35.901 012 18184.16 76.05 52694.85 88888.00 2007-01-12 03:34:36.401 012 18184.22 76.07 52695.00 88888.00 2007-01-12 03:34:36.901 012 18184.31 76.11 52695.09 88888.00 2007-01-12 03:34:37.401 012 18184.15 76.05 52695.11 88888.00 2007-01-12 03:34:37.901 012 18184.09 76.09 52695.04 88888.00 2007-01-12 03:34:38.401 012 18184.16 76.08 52695.05 88888.00 2007-01-12 03:34:38.901 012 18184.23 76.08 52695.04 88888.00 2007-01-12 03:34:39.401 012 18184.22 76.16 52695.00 88888.00 2007-01-12 03:34:39.901 012 18184.15 76.21 52694.99 88888.00 2007-01-12 03:34:40.401 012 18184.12 76.15 52694.90 88888.00 2007-01-12 03:34:40.901 012 18184.07 76.06 52694.99 88888.00 2007-01-12 03:34:41.401 012 18184.11 76.02 52695.08 88888.00 2007-01-12 03:34:41.901 012 18184.22 76.06 52695.05 88888.00 2007-01-12 03:34:42.401 012 18184.25 76.14 52695.16 88888.00 2007-01-12 03:34:42.901 012 18184.32 76.13 52695.00 88888.00 2007-01-12 03:34:43.401 012 18184.26 75.92 52694.99 88888.00 2007-01-12 03:34:43.901 012 18184.18 75.92 52695.07 88888.00 2007-01-12 03:34:44.401 012 18184.17 75.99 52695.01 88888.00 2007-01-12 03:34:44.901 012 18184.34 75.96 52695.01 88888.00 2007-01-12 03:34:45.401 012 18184.29 75.96 52695.02 88888.00 2007-01-12 03:34:45.901 012 18184.34 76.04 52694.99 88888.00 2007-01-12 03:34:46.401 012 18184.29 76.05 52695.01 88888.00 2007-01-12 03:34:46.901 012 18184.26 76.03 52695.13 88888.00 2007-01-12 03:34:47.401 012 18184.26 76.08 52695.08 88888.00 2007-01-12 03:34:47.901 012 18184.25 76.05 52695.05 88888.00 2007-01-12 03:34:48.401 012 18184.27 75.91 52695.08 88888.00 2007-01-12 03:34:48.901 012 18184.20 76.01 52695.08 88888.00 2007-01-12 03:34:49.401 012 18184.17 76.02 52695.08 88888.00 2007-01-12 03:34:49.901 012 18184.32 76.06 52694.97 88888.00 2007-01-12 03:34:50.401 012 18184.27 76.11 52695.13 88888.00 2007-01-12 03:34:50.901 012 18184.24 76.10 52695.24 88888.00 2007-01-12 03:34:51.401 012 18184.24 76.11 52695.12 88888.00 2007-01-12 03:34:51.901 012 18184.22 76.14 52695.00 88888.00 2007-01-12 03:34:52.401 012 18184.04 76.13 52695.18 88888.00 2007-01-12 03:34:52.901 012 18184.09 76.16 52695.17 88888.00 2007-01-12 03:34:53.401 012 18184.11 76.15 52694.98 88888.00 2007-01-12 03:34:53.901 012 18184.09 76.08 52695.05 88888.00 2007-01-12 03:34:54.401 012 18184.09 76.03 52694.98 88888.00 2007-01-12 03:34:54.901 012 18184.09 76.10 52694.99 88888.00 2007-01-12 03:34:55.401 012 18184.00 76.20 52694.94 88888.00 2007-01-12 03:34:55.901 012 18184.00 76.24 52694.98 88888.00 2007-01-12 03:34:56.401 012 18184.02 76.15 52695.10 88888.00 2007-01-12 03:34:56.901 012 18183.98 76.07 52695.06 88888.00 2007-01-12 03:34:57.401 012 18184.02 75.99 52695.02 88888.00 2007-01-12 03:34:57.901 012 18184.11 76.10 52695.04 88888.00 2007-01-12 03:34:58.401 012 18184.06 76.04 52695.05 88888.00 2007-01-12 03:34:58.901 012 18184.07 76.03 52695.05 88888.00 2007-01-12 03:34:59.401 012 18184.11 76.14 52695.09 88888.00 2007-01-12 03:34:59.901 012 18184.10 76.31 52695.01 88888.00 2007-01-12 03:35:00.401 012 18184.25 76.26 52694.98 88888.00 2007-01-12 03:35:00.901 012 18184.26 76.09 52694.97 88888.00 2007-01-12 03:35:01.401 012 18184.17 76.14 52695.01 88888.00 2007-01-12 03:35:01.901 012 18184.12 76.23 52695.08 88888.00 2007-01-12 03:35:02.401 012 18184.14 76.26 52695.06 88888.00 2007-01-12 03:35:02.901 012 18184.14 76.23 52694.98 88888.00 2007-01-12 03:35:03.401 012 18184.18 76.28 52694.99 88888.00 2007-01-12 03:35:03.901 012 18184.17 76.28 52694.97 88888.00 2007-01-12 03:35:04.401 012 18184.17 76.30 52694.99 88888.00 2007-01-12 03:35:04.901 012 18184.13 76.24 52694.88 88888.00 2007-01-12 03:35:05.401 012 18184.15 76.31 52694.80 88888.00 2007-01-12 03:35:05.901 012 18184.15 76.33 52694.75 88888.00 2007-01-12 03:35:06.401 012 18184.14 76.24 52694.73 88888.00 2007-01-12 03:35:06.901 012 18184.12 76.20 52694.77 88888.00 2007-01-12 03:35:07.401 012 18184.11 76.15 52694.76 88888.00 2007-01-12 03:35:07.901 012 18183.99 76.22 52694.67 88888.00 2007-01-12 03:35:08.401 012 18183.94 76.29 52694.60 88888.00 2007-01-12 03:35:08.901 012 18183.90 76.15 52694.66 88888.00 2007-01-12 03:35:09.401 012 18183.94 76.23 52694.77 88888.00 2007-01-12 03:35:09.901 012 18183.93 76.25 52694.82 88888.00 2007-01-12 03:35:10.401 012 18183.90 76.18 52694.84 88888.00 2007-01-12 03:35:10.901 012 18184.01 76.14 52694.76 88888.00 2007-01-12 03:35:11.401 012 18183.90 76.24 52694.59 88888.00 2007-01-12 03:35:11.901 012 18183.94 76.21 52694.62 88888.00 2007-01-12 03:35:12.401 012 18184.01 76.31 52694.63 88888.00 2007-01-12 03:35:12.901 012 18183.92 76.31 52694.63 88888.00 2007-01-12 03:35:13.401 012 18183.92 76.19 52694.72 88888.00 2007-01-12 03:35:13.901 012 18183.92 76.15 52694.74 88888.00 2007-01-12 03:35:14.401 012 18183.94 76.17 52694.82 88888.00 2007-01-12 03:35:14.901 012 18183.95 76.19 52694.78 88888.00 2007-01-12 03:35:15.401 012 18184.01 76.32 52694.77 88888.00 2007-01-12 03:35:15.901 012 18184.10 76.29 52694.70 88888.00 2007-01-12 03:35:16.401 012 18184.05 76.25 52694.75 88888.00 2007-01-12 03:35:16.901 012 18184.09 76.28 52694.83 88888.00 2007-01-12 03:35:17.401 012 18184.05 76.22 52694.82 88888.00 2007-01-12 03:35:17.901 012 18184.03 76.14 52694.82 88888.00 2007-01-12 03:35:18.401 012 18183.94 76.15 52694.88 88888.00 2007-01-12 03:35:18.901 012 18183.98 76.05 52694.96 88888.00 2007-01-12 03:35:19.401 012 18183.92 76.11 52694.95 88888.00 2007-01-12 03:35:19.901 012 18183.89 76.00 52694.83 88888.00 2007-01-12 03:35:20.401 012 18183.87 76.01 52694.83 88888.00 2007-01-12 03:35:20.901 012 18183.87 76.04 52694.64 88888.00 2007-01-12 03:35:21.401 012 18183.90 76.13 52694.61 88888.00 2007-01-12 03:35:21.901 012 18183.90 76.31 52694.70 88888.00 2007-01-12 03:35:22.401 012 18183.79 76.26 52694.76 88888.00 2007-01-12 03:35:22.901 012 18183.77 76.23 52694.81 88888.00 2007-01-12 03:35:23.401 012 18183.79 76.23 52694.73 88888.00 2007-01-12 03:35:23.901 012 18183.90 76.31 52694.72 88888.00 2007-01-12 03:35:24.401 012 18183.94 76.28 52694.80 88888.00 2007-01-12 03:35:24.901 012 18183.98 76.25 52695.04 88888.00 2007-01-12 03:35:25.401 012 18183.91 76.36 52695.19 88888.00 2007-01-12 03:35:25.901 012 18183.89 76.31 52695.17 88888.00 2007-01-12 03:35:26.401 012 18183.95 76.31 52695.07 88888.00 2007-01-12 03:35:26.901 012 18183.92 76.40 52695.11 88888.00 2007-01-12 03:35:27.401 012 18183.79 76.33 52695.04 88888.00 2007-01-12 03:35:27.901 012 18183.76 76.26 52694.99 88888.00 2007-01-12 03:35:28.401 012 18183.85 76.23 52694.94 88888.00 2007-01-12 03:35:28.901 012 18183.91 76.22 52694.97 88888.00 2007-01-12 03:35:29.401 012 18183.91 76.25 52695.00 88888.00 2007-01-12 03:35:29.901 012 18183.84 76.23 52694.98 88888.00 2007-01-12 03:35:30.401 012 18183.79 76.19 52694.92 88888.00 2007-01-12 03:35:30.901 012 18183.80 76.19 52694.89 88888.00 2007-01-12 03:35:31.401 012 18183.96 76.21 52694.90 88888.00 2007-01-12 03:35:31.901 012 18183.92 76.20 52694.84 88888.00 2007-01-12 03:35:32.401 012 18183.92 76.18 52694.77 88888.00 2007-01-12 03:35:32.901 012 18183.82 76.18 52694.77 88888.00 2007-01-12 03:35:33.401 012 18183.79 76.15 52694.83 88888.00 2007-01-12 03:35:33.901 012 18183.79 76.15 52694.78 88888.00 2007-01-12 03:35:34.401 012 18183.88 76.02 52694.82 88888.00 2007-01-12 03:35:34.901 012 18183.92 76.05 52694.90 88888.00 2007-01-12 03:35:35.401 012 18183.82 76.04 52695.02 88888.00 2007-01-12 03:35:35.901 012 18183.74 76.00 52695.11 88888.00 2007-01-12 03:35:36.401 012 18183.70 76.03 52695.13 88888.00 2007-01-12 03:35:36.901 012 18183.79 76.07 52695.08 88888.00 2007-01-12 03:35:37.401 012 18183.74 76.03 52695.15 88888.00 2007-01-12 03:35:37.901 012 18183.81 76.05 52694.99 88888.00 2007-01-12 03:35:38.401 012 18183.91 76.02 52695.01 88888.00 2007-01-12 03:35:38.901 012 18183.84 75.94 52694.93 88888.00 2007-01-12 03:35:39.401 012 18183.81 75.99 52694.88 88888.00 2007-01-12 03:35:39.901 012 18183.88 76.00 52694.96 88888.00 2007-01-12 03:35:40.401 012 18183.88 76.01 52695.04 88888.00 2007-01-12 03:35:40.901 012 18183.83 76.02 52694.97 88888.00 2007-01-12 03:35:41.401 012 18183.82 75.99 52694.92 88888.00 2007-01-12 03:35:41.901 012 18183.82 76.04 52694.99 88888.00 2007-01-12 03:35:42.401 012 18183.91 76.14 52695.05 88888.00 2007-01-12 03:35:42.901 012 18183.95 76.17 52694.97 88888.00 2007-01-12 03:35:43.401 012 18183.92 76.04 52694.98 88888.00 2007-01-12 03:35:43.901 012 18183.84 75.99 52694.98 88888.00 2007-01-12 03:35:44.401 012 18183.87 76.04 52694.99 88888.00 2007-01-12 03:35:44.901 012 18183.96 76.10 52695.15 88888.00 2007-01-12 03:35:45.401 012 18183.93 76.19 52695.05 88888.00 2007-01-12 03:35:45.901 012 18183.93 76.11 52694.95 88888.00 2007-01-12 03:35:46.401 012 18183.94 76.24 52694.90 88888.00 2007-01-12 03:35:46.901 012 18183.92 76.15 52694.88 88888.00 2007-01-12 03:35:47.401 012 18183.93 76.20 52694.96 88888.00 2007-01-12 03:35:47.901 012 18183.94 76.23 52694.90 88888.00 2007-01-12 03:35:48.401 012 18184.02 76.07 52694.95 88888.00 2007-01-12 03:35:48.901 012 18183.94 75.99 52694.98 88888.00 2007-01-12 03:35:49.401 012 18183.88 76.08 52695.04 88888.00 2007-01-12 03:35:49.901 012 18183.91 76.17 52695.00 88888.00 2007-01-12 03:35:50.401 012 18183.88 76.10 52695.02 88888.00 2007-01-12 03:35:50.901 012 18183.79 76.16 52694.99 88888.00 2007-01-12 03:35:51.401 012 18183.92 76.24 52694.99 88888.00 2007-01-12 03:35:51.901 012 18183.90 76.07 52694.96 88888.00 2007-01-12 03:35:52.401 012 18183.92 76.06 52694.92 88888.00 2007-01-12 03:35:52.901 012 18183.85 76.16 52694.93 88888.00 2007-01-12 03:35:53.401 012 18183.92 76.13 52694.90 88888.00 2007-01-12 03:35:53.901 012 18184.05 76.11 52694.87 88888.00 2007-01-12 03:35:54.401 012 18184.15 76.14 52694.83 88888.00 2007-01-12 03:35:54.901 012 18184.09 76.15 52694.82 88888.00 2007-01-12 03:35:55.401 012 18184.00 76.08 52694.85 88888.00 2007-01-12 03:35:55.901 012 18183.98 76.04 52694.99 88888.00 2007-01-12 03:35:56.401 012 18184.04 76.11 52694.96 88888.00 2007-01-12 03:35:56.901 012 18184.07 76.18 52694.82 88888.00 2007-01-12 03:35:57.401 012 18183.94 76.21 52694.85 88888.00 2007-01-12 03:35:57.901 012 18183.79 76.16 52694.99 88888.00 2007-01-12 03:35:58.401 012 18183.82 76.24 52695.09 88888.00 2007-01-12 03:35:58.901 012 18183.83 76.20 52695.05 88888.00 2007-01-12 03:35:59.401 012 18183.88 76.22 52694.96 88888.00 2007-01-12 03:35:59.901 012 18183.88 76.13 52694.97 88888.00 2007-01-12 03:36:00.401 012 18183.82 76.12 52695.07 88888.00 2007-01-12 03:36:00.901 012 18183.87 76.12 52695.02 88888.00 2007-01-12 03:36:01.401 012 18183.95 76.16 52694.92 88888.00 2007-01-12 03:36:01.901 012 18184.07 76.20 52694.90 88888.00 2007-01-12 03:36:02.401 012 18183.99 76.15 52694.94 88888.00 2007-01-12 03:36:02.901 012 18183.98 76.13 52694.85 88888.00 2007-01-12 03:36:03.398 012 18183.99 76.16 52694.78 88888.00 2007-01-12 03:36:03.908 012 18184.06 76.13 52694.74 88888.00 2007-01-12 03:36:04.408 012 18184.04 75.99 52694.76 88888.00 2007-01-12 03:36:04.908 012 18184.00 75.94 52694.77 88888.00 2007-01-12 03:36:05.408 012 18184.07 76.00 52694.87 88888.00 2007-01-12 03:36:05.908 012 18184.01 76.12 52694.98 88888.00 2007-01-12 03:36:06.408 012 18183.98 76.15 52695.01 88888.00 2007-01-12 03:36:06.908 012 18184.04 76.11 52694.92 88888.00 2007-01-12 03:36:07.408 012 18183.99 76.08 52694.75 88888.00 2007-01-12 03:36:07.908 012 18184.03 76.09 52694.74 88888.00 2007-01-12 03:36:08.408 012 18184.01 76.21 52694.73 88888.00 2007-01-12 03:36:08.908 012 18183.92 76.25 52694.71 88888.00 2007-01-12 03:36:09.408 012 18183.93 76.22 52694.74 88888.00 2007-01-12 03:36:09.908 012 18183.94 76.19 52694.70 88888.00 2007-01-12 03:36:10.408 012 18183.91 76.15 52694.69 88888.00 2007-01-12 03:36:10.908 012 18184.01 76.19 52694.78 88888.00 2007-01-12 03:36:11.408 012 18184.11 76.16 52694.93 88888.00 2007-01-12 03:36:11.908 012 18184.06 76.14 52695.07 88888.00 2007-01-12 03:36:12.408 012 18184.03 76.12 52695.05 88888.00 2007-01-12 03:36:12.908 012 18184.00 76.09 52694.92 88888.00 2007-01-12 03:36:13.408 012 18183.99 76.12 52694.92 88888.00 2007-01-12 03:36:13.908 012 18183.91 76.08 52694.99 88888.00 2007-01-12 03:36:14.408 012 18183.78 76.04 52694.99 88888.00 2007-01-12 03:36:14.908 012 18183.78 76.02 52694.94 88888.00 2007-01-12 03:36:15.408 012 18183.81 76.09 52694.95 88888.00 2007-01-12 03:36:15.908 012 18183.83 76.13 52694.90 88888.00 2007-01-12 03:36:16.408 012 18183.90 76.10 52694.92 88888.00 2007-01-12 03:36:16.908 012 18183.91 76.06 52694.97 88888.00 2007-01-12 03:36:17.408 012 18183.88 75.96 52694.86 88888.00 2007-01-12 03:36:17.908 012 18183.85 75.94 52694.74 88888.00 2007-01-12 03:36:18.408 012 18183.87 75.88 52694.80 88888.00 2007-01-12 03:36:18.908 012 18183.91 75.89 52694.80 88888.00 2007-01-12 03:36:19.408 012 18183.91 75.92 52694.81 88888.00 2007-01-12 03:36:19.908 012 18183.82 75.88 52694.71 88888.00 2007-01-12 03:36:20.408 012 18183.84 75.89 52694.74 88888.00 2007-01-12 03:36:20.908 012 18183.78 75.94 52694.85 88888.00 2007-01-12 03:36:21.408 012 18183.84 75.94 52694.85 88888.00 2007-01-12 03:36:21.908 012 18183.93 75.96 52694.82 88888.00 2007-01-12 03:36:22.408 012 18183.91 75.92 52694.82 88888.00 2007-01-12 03:36:22.908 012 18183.92 75.92 52694.83 88888.00 2007-01-12 03:36:23.408 012 18183.89 75.89 52694.81 88888.00 2007-01-12 03:36:23.908 012 18183.80 75.79 52694.77 88888.00 2007-01-12 03:36:24.408 012 18183.70 75.84 52694.82 88888.00 2007-01-12 03:36:24.908 012 18183.63 75.96 52694.78 88888.00 2007-01-12 03:36:25.408 012 18183.69 75.98 52694.80 88888.00 2007-01-12 03:36:25.908 012 18183.62 75.92 52694.73 88888.00 2007-01-12 03:36:26.408 012 18183.67 76.02 52694.83 88888.00 2007-01-12 03:36:26.908 012 18183.71 75.98 52694.87 88888.00 2007-01-12 03:36:27.408 012 18183.67 76.03 52694.71 88888.00 2007-01-12 03:36:27.908 012 18183.79 76.33 52694.66 88888.00 2007-01-12 03:36:28.408 012 18183.80 76.31 52694.83 88888.00 2007-01-12 03:36:28.908 012 18183.79 76.21 52694.90 88888.00 2007-01-12 03:36:29.408 012 18183.78 76.19 52694.86 88888.00 2007-01-12 03:36:29.908 012 18183.70 76.39 52694.81 88888.00 2007-01-12 03:36:30.408 012 18183.69 76.46 52694.83 88888.00 2007-01-12 03:36:30.908 012 18183.78 76.45 52694.84 88888.00 2007-01-12 03:36:31.408 012 18183.76 76.44 52694.78 88888.00 2007-01-12 03:36:31.908 012 18183.72 76.46 52694.83 88888.00 2007-01-12 03:36:32.408 012 18183.82 76.40 52694.88 88888.00 2007-01-12 03:36:32.908 012 18183.76 76.40 52694.77 88888.00 2007-01-12 03:36:33.408 012 18183.72 76.31 52694.70 88888.00 2007-01-12 03:36:33.908 012 18183.58 76.32 52694.72 88888.00 2007-01-12 03:36:34.408 012 18183.52 76.31 52694.71 88888.00 2007-01-12 03:36:34.908 012 18183.76 76.33 52694.66 88888.00 2007-01-12 03:36:35.408 012 18184.38 76.40 52694.71 88888.00 2007-01-12 03:36:35.908 012 18184.20 76.44 52694.71 88888.00 2007-01-12 03:36:36.408 012 18183.87 76.42 52694.71 88888.00 2007-01-12 03:36:36.908 012 18183.90 76.40 52694.69 88888.00 2007-01-12 03:36:37.408 012 18183.87 76.33 52694.66 88888.00 2007-01-12 03:36:37.908 012 18183.91 76.29 52694.65 88888.00 2007-01-12 03:36:38.408 012 18183.85 76.44 52694.65 88888.00 2007-01-12 03:36:38.908 012 18183.84 76.45 52694.69 88888.00 2007-01-12 03:36:39.408 012 18183.77 76.33 52694.69 88888.00 2007-01-12 03:36:39.908 012 18183.79 76.35 52694.66 88888.00 2007-01-12 03:36:40.408 012 18183.93 76.34 52694.66 88888.00 2007-01-12 03:36:40.908 012 18183.91 76.33 52694.72 88888.00 2007-01-12 03:36:41.408 012 18183.85 76.28 52694.77 88888.00 2007-01-12 03:36:41.908 012 18183.83 76.26 52694.69 88888.00 2007-01-12 03:36:42.408 012 18183.88 76.18 52694.70 88888.00 2007-01-12 03:36:42.908 012 18183.91 76.24 52694.71 88888.00 2007-01-12 03:36:43.408 012 18183.91 76.25 52694.73 88888.00 2007-01-12 03:36:43.908 012 18183.91 76.32 52694.53 88888.00 2007-01-12 03:36:44.408 012 18183.84 76.54 52694.48 88888.00 2007-01-12 03:36:44.908 012 18183.89 76.45 52694.47 88888.00 2007-01-12 03:36:45.408 012 18183.83 76.44 52694.47 88888.00 2007-01-12 03:36:45.908 012 18183.92 76.45 52694.48 88888.00 2007-01-12 03:36:46.408 012 18183.92 76.41 52694.59 88888.00 2007-01-12 03:36:46.908 012 18183.82 76.32 52694.63 88888.00 2007-01-12 03:36:47.408 012 18183.83 76.30 52694.52 88888.00 2007-01-12 03:36:47.908 012 18183.84 76.40 52694.48 88888.00 2007-01-12 03:36:48.408 012 18183.87 76.41 52694.54 88888.00 2007-01-12 03:36:48.908 012 18183.92 76.33 52694.64 88888.00 2007-01-12 03:36:49.408 012 18183.93 76.36 52694.57 88888.00 2007-01-12 03:36:49.908 012 18183.83 76.33 52694.47 88888.00 2007-01-12 03:36:50.408 012 18183.84 76.29 52694.41 88888.00 2007-01-12 03:36:50.908 012 18183.89 76.19 52694.50 88888.00 2007-01-12 03:36:51.408 012 18183.84 76.29 52694.63 88888.00 2007-01-12 03:36:51.908 012 18183.88 76.33 52694.54 88888.00 2007-01-12 03:36:52.408 012 18183.94 76.39 52694.63 88888.00 2007-01-12 03:36:52.908 012 18183.89 76.42 52694.71 88888.00 2007-01-12 03:36:53.408 012 18183.99 76.44 52694.64 88888.00 2007-01-12 03:36:53.908 012 18184.03 76.30 52694.65 88888.00 2007-01-12 03:36:54.408 012 18184.00 76.25 52694.74 88888.00 2007-01-12 03:36:54.908 012 18183.95 76.38 52694.71 88888.00 2007-01-12 03:36:55.408 012 18183.99 76.42 52694.78 88888.00 2007-01-12 03:36:55.908 012 18184.01 76.34 52694.72 88888.00 2007-01-12 03:36:56.408 012 18183.90 76.45 52694.64 88888.00 2007-01-12 03:36:56.908 012 18183.79 76.57 52694.63 88888.00 2007-01-12 03:36:57.408 012 18183.76 76.63 52694.73 88888.00 2007-01-12 03:36:57.908 012 18183.73 76.64 52694.71 88888.00 2007-01-12 03:36:58.408 012 18183.74 76.57 52694.57 88888.00 2007-01-12 03:36:58.908 012 18183.91 76.61 52694.53 88888.00 2007-01-12 03:36:59.408 012 18184.01 76.50 52694.67 88888.00 2007-01-12 03:36:59.908 012 18184.01 76.47 52694.64 88888.00 2007-01-12 03:37:00.408 012 18183.98 76.42 52694.62 88888.00 2007-01-12 03:37:00.908 012 18183.93 76.38 52694.63 88888.00 2007-01-12 03:37:01.408 012 18183.94 76.47 52694.60 88888.00 2007-01-12 03:37:01.908 012 18183.92 76.40 52694.55 88888.00 2007-01-12 03:37:02.408 012 18183.90 76.46 52694.54 88888.00 2007-01-12 03:37:02.908 012 18183.87 76.48 52694.57 88888.00 2007-01-12 03:37:03.408 012 18183.78 76.53 52694.57 88888.00 2007-01-12 03:37:03.908 012 18183.74 76.58 52694.66 88888.00 2007-01-12 03:37:04.408 012 18183.67 76.58 52694.61 88888.00 2007-01-12 03:37:04.908 012 18183.70 76.52 52694.55 88888.00 2007-01-12 03:37:05.408 012 18183.77 76.54 52694.49 88888.00 2007-01-12 03:37:05.908 012 18183.81 76.56 52694.46 88888.00 2007-01-12 03:37:06.408 012 18183.92 76.63 52694.44 88888.00 2007-01-12 03:37:06.908 012 18183.92 76.67 52694.52 88888.00 2007-01-12 03:37:07.408 012 18183.67 76.61 52694.63 88888.00 2007-01-12 03:37:07.908 012 18183.64 76.63 52694.64 88888.00 2007-01-12 03:37:08.408 012 18183.64 76.61 52694.48 88888.00 2007-01-12 03:37:08.908 012 18183.61 76.56 52694.52 88888.00 2007-01-12 03:37:09.408 012 18183.69 76.51 52694.54 88888.00 2007-01-12 03:37:09.908 012 18183.83 76.57 52694.69 88888.00 2007-01-12 03:37:10.408 012 18183.90 76.51 52694.80 88888.00 2007-01-12 03:37:10.908 012 18183.92 76.46 52694.78 88888.00 2007-01-12 03:37:11.408 012 18183.89 76.47 52694.78 88888.00 2007-01-12 03:37:11.908 012 18183.80 76.48 52694.81 88888.00 2007-01-12 03:37:12.408 012 18183.91 76.50 52694.80 88888.00 2007-01-12 03:37:12.908 012 18183.87 76.50 52694.73 88888.00 2007-01-12 03:37:13.408 012 18183.83 76.49 52694.88 88888.00 2007-01-12 03:37:13.908 012 18183.84 76.48 52694.92 88888.00 2007-01-12 03:37:14.408 012 18183.88 76.45 52694.84 88888.00 2007-01-12 03:37:14.908 012 18183.89 76.49 52694.82 88888.00 2007-01-12 03:37:15.408 012 18183.88 76.51 52694.80 88888.00 2007-01-12 03:37:15.908 012 18183.82 76.51 52694.75 88888.00 2007-01-12 03:37:16.408 012 18183.92 76.56 52694.75 88888.00 2007-01-12 03:37:16.908 012 18183.96 76.51 52694.70 88888.00 2007-01-12 03:37:17.408 012 18183.96 76.46 52694.76 88888.00 2007-01-12 03:37:17.908 012 18183.98 76.48 52694.86 88888.00 2007-01-12 03:37:18.408 012 18183.91 76.50 52694.85 88888.00 2007-01-12 03:37:18.908 012 18183.94 76.52 52694.88 88888.00 2007-01-12 03:37:19.408 012 18183.96 76.64 52694.73 88888.00 2007-01-12 03:37:19.908 012 18183.98 76.66 52694.71 88888.00 2007-01-12 03:37:20.408 012 18183.93 76.65 52694.73 88888.00 2007-01-12 03:37:20.908 012 18183.88 76.64 52694.82 88888.00 2007-01-12 03:37:21.408 012 18183.92 76.65 52694.76 88888.00 2007-01-12 03:37:21.908 012 18183.88 76.66 52694.77 88888.00 2007-01-12 03:37:22.408 012 18183.81 76.59 52694.75 88888.00 2007-01-12 03:37:22.908 012 18183.88 76.49 52694.74 88888.00 2007-01-12 03:37:23.408 012 18183.88 76.56 52694.84 88888.00 2007-01-12 03:37:23.908 012 18183.96 76.59 52694.85 88888.00 2007-01-12 03:37:24.408 012 18183.96 76.49 52694.67 88888.00 2007-01-12 03:37:24.908 012 18184.00 76.59 52694.59 88888.00 2007-01-12 03:37:25.408 012 18183.98 76.70 52694.64 88888.00 2007-01-12 03:37:25.908 012 18183.92 76.66 52694.60 88888.00 2007-01-12 03:37:26.408 012 18183.94 76.73 52694.70 88888.00 2007-01-12 03:37:26.908 012 18183.84 76.70 52694.76 88888.00 2007-01-12 03:37:27.408 012 18183.74 76.70 52694.83 88888.00 2007-01-12 03:37:27.908 012 18183.80 76.66 52694.86 88888.00 2007-01-12 03:37:28.408 012 18183.90 76.69 52694.78 88888.00 2007-01-12 03:37:28.908 012 18183.93 76.65 52694.71 88888.00 2007-01-12 03:37:29.408 012 18183.85 76.66 52694.71 88888.00 2007-01-12 03:37:29.908 012 18183.87 76.80 52694.72 88888.00 2007-01-12 03:37:30.408 012 18184.00 76.73 52694.61 88888.00 2007-01-12 03:37:30.908 012 18183.95 76.72 52694.72 88888.00 2007-01-12 03:37:31.408 012 18184.07 76.72 52694.78 88888.00 2007-01-12 03:37:31.908 012 18184.17 76.68 52694.64 88888.00 2007-01-12 03:37:32.408 012 18184.10 76.71 52694.67 88888.00 2007-01-12 03:37:32.908 012 18184.00 76.77 52694.76 88888.00 2007-01-12 03:37:33.408 012 18183.84 76.81 52694.81 88888.00 2007-01-12 03:37:33.908 012 18183.76 76.80 52694.77 88888.00 2007-01-12 03:37:34.408 012 18183.76 76.78 52694.77 88888.00 2007-01-12 03:37:34.908 012 18183.80 76.78 52694.75 88888.00 2007-01-12 03:37:35.408 012 18183.84 76.75 52694.73 88888.00 2007-01-12 03:37:35.908 012 18183.92 76.73 52694.85 88888.00 2007-01-12 03:37:36.408 012 18183.93 76.74 52694.84 88888.00 2007-01-12 03:37:36.908 012 18184.00 76.82 52694.83 88888.00 2007-01-12 03:37:37.408 012 18184.10 76.78 52694.89 88888.00 2007-01-12 03:37:37.908 012 18184.02 76.81 52694.86 88888.00 2007-01-12 03:37:38.408 012 18184.15 76.82 52694.71 88888.00 2007-01-12 03:37:38.908 012 18184.14 76.86 52694.63 88888.00 2007-01-12 03:37:39.408 012 18184.14 76.80 52694.67 88888.00 2007-01-12 03:37:39.908 012 18184.06 76.75 52694.67 88888.00 2007-01-12 03:37:40.408 012 18184.11 76.77 52694.60 88888.00 2007-01-12 03:37:40.908 012 18184.12 76.78 52694.65 88888.00 2007-01-12 03:37:41.408 012 18184.21 76.77 52694.67 88888.00 2007-01-12 03:37:41.908 012 18184.17 76.73 52694.74 88888.00 2007-01-12 03:37:42.408 012 18184.18 76.69 52694.67 88888.00 2007-01-12 03:37:42.908 012 18184.26 76.72 52694.58 88888.00 2007-01-12 03:37:43.408 012 18184.29 76.72 52694.54 88888.00 2007-01-12 03:37:43.908 012 18184.17 76.70 52694.58 88888.00 2007-01-12 03:37:44.408 012 18184.11 76.63 52694.64 88888.00 2007-01-12 03:37:44.908 012 18184.11 76.66 52694.54 88888.00 2007-01-12 03:37:45.408 012 18184.04 76.58 52694.48 88888.00 2007-01-12 03:37:45.908 012 18184.01 76.55 52694.57 88888.00 2007-01-12 03:37:46.408 012 18184.12 76.61 52694.58 88888.00 2007-01-12 03:37:46.908 012 18184.10 76.65 52694.61 88888.00 2007-01-12 03:37:47.408 012 18184.05 76.64 52694.55 88888.00 2007-01-12 03:37:47.908 012 18184.04 76.61 52694.55 88888.00 2007-01-12 03:37:48.408 012 18184.07 76.59 52694.47 88888.00 2007-01-12 03:37:48.908 012 18184.06 76.58 52694.34 88888.00 2007-01-12 03:37:49.408 012 18184.14 76.61 52694.20 88888.00 2007-01-12 03:37:49.908 012 18184.26 76.56 52694.15 88888.00 2007-01-12 03:37:50.408 012 18184.26 76.56 52694.06 88888.00 2007-01-12 03:37:50.908 012 18184.21 76.64 52694.17 88888.00 2007-01-12 03:37:51.408 012 18184.20 76.57 52694.34 88888.00 2007-01-12 03:37:51.908 012 18184.33 76.54 52694.46 88888.00 2007-01-12 03:37:52.408 012 18184.27 76.52 52694.48 88888.00 2007-01-12 03:37:52.908 012 18184.27 76.51 52694.47 88888.00 2007-01-12 03:37:53.408 012 18184.26 76.48 52694.51 88888.00 2007-01-12 03:37:53.908 012 18184.31 76.51 52694.52 88888.00 2007-01-12 03:37:54.408 012 18184.26 76.57 52694.57 88888.00 2007-01-12 03:37:54.908 012 18184.24 76.53 52694.55 88888.00 2007-01-12 03:37:55.408 012 18184.25 76.50 52694.40 88888.00 2007-01-12 03:37:55.908 012 18184.17 76.42 52694.48 88888.00 2007-01-12 03:37:56.408 012 18184.07 76.54 52694.42 88888.00 2007-01-12 03:37:56.908 012 18184.23 76.63 52694.47 88888.00 2007-01-12 03:37:57.408 012 18184.28 76.61 52694.52 88888.00 2007-01-12 03:37:57.908 012 18184.25 76.55 52694.55 88888.00 2007-01-12 03:37:58.408 012 18184.26 76.53 52694.59 88888.00 2007-01-12 03:37:58.908 012 18184.18 76.61 52694.54 88888.00 2007-01-12 03:37:59.408 012 18184.20 76.62 52694.47 88888.00 2007-01-12 03:37:59.908 012 18184.25 76.68 52694.53 88888.00 2007-01-12 03:38:00.408 012 18184.35 76.65 52694.57 88888.00 2007-01-12 03:38:00.908 012 18184.44 76.67 52694.62 88888.00 2007-01-12 03:38:01.408 012 18184.28 76.62 52694.59 88888.00 2007-01-12 03:38:01.908 012 18184.31 76.64 52694.70 88888.00 2007-01-12 03:38:02.408 012 18184.28 76.47 52694.75 88888.00 2007-01-12 03:38:02.908 012 18184.22 76.49 52694.74 88888.00 2007-01-12 03:38:03.408 012 18184.17 76.41 52694.70 88888.00 2007-01-12 03:38:03.908 012 18184.15 76.47 52694.72 88888.00 2007-01-12 03:38:04.408 012 18184.23 76.52 52694.73 88888.00 2007-01-12 03:38:04.908 012 18184.27 76.59 52694.62 88888.00 2007-01-12 03:38:05.408 012 18184.26 76.47 52694.60 88888.00 2007-01-12 03:38:05.908 012 18184.25 76.52 52694.65 88888.00 2007-01-12 03:38:06.408 012 18184.18 76.43 52694.75 88888.00 2007-01-12 03:38:06.908 012 18184.20 76.43 52694.72 88888.00 2007-01-12 03:38:07.408 012 18184.33 76.48 52694.70 88888.00 2007-01-12 03:38:07.908 012 18184.37 76.50 52694.64 88888.00 2007-01-12 03:38:08.408 012 18184.33 76.49 52694.57 88888.00 2007-01-12 03:38:08.908 012 18184.37 76.46 52694.52 88888.00 2007-01-12 03:38:09.408 012 18184.37 76.47 52694.60 88888.00 2007-01-12 03:38:09.908 012 18184.46 76.47 52694.52 88888.00 2007-01-12 03:38:10.408 012 18184.38 76.49 52694.53 88888.00 2007-01-12 03:38:10.908 012 18184.36 76.49 52694.61 88888.00 2007-01-12 03:38:11.408 012 18184.42 76.38 52694.63 88888.00 2007-01-12 03:38:11.908 012 18184.39 76.43 52694.64 88888.00 2007-01-12 03:38:12.408 012 18184.42 76.47 52694.62 88888.00 2007-01-12 03:38:12.908 012 18184.50 76.48 52694.61 88888.00 2007-01-12 03:38:13.408 012 18184.39 76.51 52694.65 88888.00 2007-01-12 03:38:13.908 012 18184.42 76.46 52694.70 88888.00 2007-01-12 03:38:14.408 012 18184.36 76.47 52694.83 88888.00 2007-01-12 03:38:14.908 012 18184.35 76.49 52694.81 88888.00 2007-01-12 03:38:15.408 012 18184.23 76.46 52694.63 88888.00 2007-01-12 03:38:15.908 012 18184.29 76.42 52694.57 88888.00 2007-01-12 03:38:16.408 012 18184.32 76.53 52694.65 88888.00 2007-01-12 03:38:16.908 012 18184.35 76.62 52694.66 88888.00 2007-01-12 03:38:17.408 012 18184.52 76.56 52694.74 88888.00 2007-01-12 03:38:17.908 012 18184.63 76.48 52694.75 88888.00 2007-01-12 03:38:18.408 012 18184.58 76.55 52694.74 88888.00 2007-01-12 03:38:18.908 012 18184.44 76.58 52694.74 88888.00 2007-01-12 03:38:19.408 012 18184.43 76.53 52694.65 88888.00 2007-01-12 03:38:19.908 012 18184.43 76.50 52694.64 88888.00 2007-01-12 03:38:20.408 012 18184.38 76.52 52694.73 88888.00 2007-01-12 03:38:20.908 012 18184.43 76.51 52694.66 88888.00 2007-01-12 03:38:21.408 012 18184.42 76.56 52694.59 88888.00 2007-01-12 03:38:21.908 012 18184.48 76.48 52694.69 88888.00 2007-01-12 03:38:22.408 012 18184.54 76.52 52694.74 88888.00 2007-01-12 03:38:22.908 012 18184.50 76.53 52694.82 88888.00 2007-01-12 03:38:23.408 012 18184.46 76.54 52694.77 88888.00 2007-01-12 03:38:23.908 012 18184.54 76.46 52694.74 88888.00 2007-01-12 03:38:24.408 012 18184.50 76.46 52694.76 88888.00 2007-01-12 03:38:24.908 012 18184.44 76.53 52694.75 88888.00 2007-01-12 03:38:25.408 012 18184.32 76.58 52694.70 88888.00 2007-01-12 03:38:25.908 012 18184.37 76.67 52694.66 88888.00 2007-01-12 03:38:26.408 012 18184.49 76.69 52694.63 88888.00 2007-01-12 03:38:26.908 012 18184.36 76.69 52694.58 88888.00 2007-01-12 03:38:27.408 012 18184.33 76.74 52694.47 88888.00 2007-01-12 03:38:27.908 012 18184.38 76.65 52694.51 88888.00 2007-01-12 03:38:28.408 012 18184.35 76.71 52694.59 88888.00 2007-01-12 03:38:28.908 012 18184.36 76.77 52694.48 88888.00 2007-01-12 03:38:29.408 012 18184.33 76.79 52694.55 88888.00 2007-01-12 03:38:29.908 012 18184.32 76.73 52694.59 88888.00 2007-01-12 03:38:30.408 012 18184.36 76.65 52694.64 88888.00 2007-01-12 03:38:30.908 012 18184.43 76.57 52694.62 88888.00 2007-01-12 03:38:31.408 012 18184.44 76.57 52694.63 88888.00 2007-01-12 03:38:31.908 012 18184.52 76.68 52694.65 88888.00 2007-01-12 03:38:32.408 012 18184.59 76.75 52694.71 88888.00 2007-01-12 03:38:32.908 012 18184.58 76.76 52694.72 88888.00 2007-01-12 03:38:33.408 012 18184.56 76.72 52694.70 88888.00 2007-01-12 03:38:33.908 012 18184.44 76.72 52694.64 88888.00 2007-01-12 03:38:34.408 012 18184.39 76.78 52694.66 88888.00 2007-01-12 03:38:34.908 012 18184.44 76.72 52694.64 88888.00 2007-01-12 03:38:35.408 012 18184.31 76.72 52694.66 88888.00 2007-01-12 03:38:35.908 012 18184.31 76.70 52694.87 88888.00 2007-01-12 03:38:36.408 012 18184.32 76.66 52694.93 88888.00 2007-01-12 03:38:36.908 012 18184.56 76.71 52694.67 88888.00 2007-01-12 03:38:37.408 012 18184.53 76.75 52694.64 88888.00 2007-01-12 03:38:37.908 012 18184.43 76.73 52694.83 88888.00 2007-01-12 03:38:38.408 012 18184.43 76.70 52694.77 88888.00 2007-01-12 03:38:38.908 012 18184.45 76.68 52694.58 88888.00 2007-01-12 03:38:39.408 012 18184.54 76.62 52694.57 88888.00 2007-01-12 03:38:39.908 012 18184.52 76.67 52694.63 88888.00 2007-01-12 03:38:40.408 012 18184.45 76.62 52694.51 88888.00 2007-01-12 03:38:40.908 012 18184.46 76.58 52694.46 88888.00 2007-01-12 03:38:41.408 012 18184.49 76.69 52694.52 88888.00 2007-01-12 03:38:41.908 012 18184.46 76.76 52694.58 88888.00 2007-01-12 03:38:42.408 012 18184.44 76.76 52694.59 88888.00 2007-01-12 03:38:42.908 012 18184.35 76.73 52694.57 88888.00 2007-01-12 03:38:43.408 012 18184.40 76.68 52694.55 88888.00 2007-01-12 03:38:43.908 012 18184.54 76.72 52694.59 88888.00 2007-01-12 03:38:44.408 012 18184.50 76.69 52694.66 88888.00 2007-01-12 03:38:44.908 012 18184.55 76.74 52694.71 88888.00 2007-01-12 03:38:45.408 012 18184.79 76.75 52694.76 88888.00 2007-01-12 03:38:45.908 012 18184.55 76.73 52694.80 88888.00 2007-01-12 03:38:46.408 012 18184.37 76.80 52694.71 88888.00 2007-01-12 03:38:46.908 012 18184.46 76.77 52694.62 88888.00 2007-01-12 03:38:47.408 012 18184.43 76.71 52694.50 88888.00 2007-01-12 03:38:47.908 012 18184.54 76.74 52694.40 88888.00 2007-01-12 03:38:48.408 012 18184.53 76.49 52694.43 88888.00 2007-01-12 03:38:48.908 012 18184.45 76.15 52694.51 88888.00 2007-01-12 03:38:49.408 012 18184.45 76.26 52694.53 88888.00 2007-01-12 03:38:49.908 012 18184.45 76.26 52694.49 88888.00 2007-01-12 03:38:50.408 012 18184.31 76.18 52694.41 88888.00 2007-01-12 03:38:50.908 012 18184.36 76.18 52694.46 88888.00 2007-01-12 03:38:51.408 012 18184.43 76.22 52694.54 88888.00 2007-01-12 03:38:51.908 012 18184.45 76.20 52694.41 88888.00 2007-01-12 03:38:52.408 012 18184.40 76.21 52694.35 88888.00 2007-01-12 03:38:52.908 012 18184.38 76.12 52694.41 88888.00 2007-01-12 03:38:53.408 012 18184.49 76.08 52694.43 88888.00 2007-01-12 03:38:53.908 012 18184.37 75.94 52694.41 88888.00 2007-01-12 03:38:54.408 012 18184.40 75.97 52694.43 88888.00 2007-01-12 03:38:54.908 012 18184.46 75.82 52694.57 88888.00 2007-01-12 03:38:55.408 012 18184.50 75.89 52694.57 88888.00 2007-01-12 03:38:55.908 012 18184.39 76.10 52694.51 88888.00 2007-01-12 03:38:56.408 012 18184.37 76.18 52694.46 88888.00 2007-01-12 03:38:56.908 012 18184.37 76.06 52694.37 88888.00 2007-01-12 03:38:57.408 012 18184.46 75.99 52694.39 88888.00 2007-01-12 03:38:57.908 012 18184.47 76.08 52694.48 88888.00 2007-01-12 03:38:58.408 012 18184.43 76.15 52694.47 88888.00 2007-01-12 03:38:58.908 012 18184.40 76.15 52694.43 88888.00 2007-01-12 03:38:59.408 012 18184.54 76.11 52694.42 88888.00 2007-01-12 03:38:59.908 012 18184.56 76.14 52694.42 88888.00 2007-01-12 03:39:00.408 012 18184.40 76.12 52694.46 88888.00 2007-01-12 03:39:00.908 012 18184.43 76.09 52694.60 88888.00 2007-01-12 03:39:01.408 012 18184.34 76.07 52694.66 88888.00 2007-01-12 03:39:01.908 012 18184.24 76.10 52694.62 88888.00 2007-01-12 03:39:02.408 012 18184.31 76.08 52694.63 88888.00 2007-01-12 03:39:02.908 012 18184.34 75.99 52694.60 88888.00 2007-01-12 03:39:03.408 012 18184.27 76.05 52694.54 88888.00 2007-01-12 03:39:03.908 012 18184.38 76.12 52694.52 88888.00 2007-01-12 03:39:04.408 012 18184.54 76.21 52694.53 88888.00 2007-01-12 03:39:04.908 012 18184.53 76.19 52694.55 88888.00 2007-01-12 03:39:05.408 012 18184.39 76.19 52694.48 88888.00 2007-01-12 03:39:05.908 012 18184.36 76.08 52694.44 88888.00 2007-01-12 03:39:06.408 012 18184.39 75.97 52694.58 88888.00 2007-01-12 03:39:06.908 012 18184.42 76.08 52694.65 88888.00 2007-01-12 03:39:07.408 012 18184.44 76.03 52694.61 88888.00 2007-01-12 03:39:07.908 012 18184.49 76.15 52694.59 88888.00 2007-01-12 03:39:08.408 012 18184.49 76.14 52694.58 88888.00 2007-01-12 03:39:08.908 012 18184.53 76.11 52694.57 88888.00 2007-01-12 03:39:09.408 012 18184.61 76.10 52694.58 88888.00 2007-01-12 03:39:09.908 012 18184.58 76.10 52694.54 88888.00 2007-01-12 03:39:10.408 012 18184.54 76.12 52694.64 88888.00 2007-01-12 03:39:10.908 012 18184.53 76.09 52694.59 88888.00 2007-01-12 03:39:11.408 012 18184.60 75.96 52694.57 88888.00 2007-01-12 03:39:11.908 012 18184.57 76.12 52694.67 88888.00 2007-01-12 03:39:12.408 012 18184.56 76.09 52694.66 88888.00 2007-01-12 03:39:12.908 012 18184.57 76.09 52694.67 88888.00 2007-01-12 03:39:13.408 012 18184.54 76.04 52694.64 88888.00 2007-01-12 03:39:13.908 012 18184.58 76.03 52694.67 88888.00 2007-01-12 03:39:14.408 012 18184.55 76.04 52694.71 88888.00 2007-01-12 03:39:14.908 012 18184.42 76.12 52694.74 88888.00 2007-01-12 03:39:15.408 012 18184.45 76.04 52694.63 88888.00 2007-01-12 03:39:15.908 012 18184.46 75.81 52694.67 88888.00 2007-01-12 03:39:16.408 012 18184.44 75.82 52694.73 88888.00 2007-01-12 03:39:16.908 012 18184.53 75.87 52694.62 88888.00 2007-01-12 03:39:17.408 012 18184.46 75.82 52694.48 88888.00 2007-01-12 03:39:17.908 012 18184.36 75.85 52694.49 88888.00 2007-01-12 03:39:18.408 012 18184.44 75.92 52694.48 88888.00 2007-01-12 03:39:18.908 012 18184.49 75.91 52694.54 88888.00 2007-01-12 03:39:19.408 012 18184.44 75.94 52694.53 88888.00 2007-01-12 03:39:19.908 012 18184.44 75.85 52694.61 88888.00 2007-01-12 03:39:20.408 012 18184.36 75.80 52694.67 88888.00 2007-01-12 03:39:20.908 012 18184.35 75.74 52694.73 88888.00 2007-01-12 03:39:21.408 012 18184.45 75.73 52694.73 88888.00 2007-01-12 03:39:21.908 012 18184.50 75.77 52694.73 88888.00 2007-01-12 03:39:22.408 012 18184.52 75.85 52694.69 88888.00 2007-01-12 03:39:22.908 012 18184.55 75.86 52694.64 88888.00 2007-01-12 03:39:23.408 012 18184.47 75.79 52694.49 88888.00 2007-01-12 03:39:23.908 012 18184.42 75.82 52694.55 88888.00 2007-01-12 03:39:24.408 012 18184.43 75.85 52694.63 88888.00 2007-01-12 03:39:24.908 012 18184.42 75.83 52694.66 88888.00 2007-01-12 03:39:25.408 012 18184.43 75.87 52694.65 88888.00 2007-01-12 03:39:25.908 012 18184.48 75.94 52694.63 88888.00 2007-01-12 03:39:26.408 012 18184.52 76.01 52694.58 88888.00 2007-01-12 03:39:26.908 012 18184.43 75.91 52694.60 88888.00 2007-01-12 03:39:27.408 012 18184.49 75.81 52694.63 88888.00 2007-01-12 03:39:27.908 012 18184.61 75.79 52694.60 88888.00 2007-01-12 03:39:28.408 012 18184.47 75.80 52694.67 88888.00 2007-01-12 03:39:28.908 012 18184.31 75.84 52694.59 88888.00 2007-01-12 03:39:29.408 012 18184.31 75.83 52694.61 88888.00 2007-01-12 03:39:29.908 012 18184.29 75.79 52694.64 88888.00 2007-01-12 03:39:30.408 012 18184.22 75.84 52694.54 88888.00 2007-01-12 03:39:30.908 012 18184.34 75.85 52694.55 88888.00 2007-01-12 03:39:31.408 012 18184.39 75.77 52694.58 88888.00 2007-01-12 03:39:31.908 012 18184.38 75.72 52694.47 88888.00 2007-01-12 03:39:32.408 012 18184.22 75.71 52694.53 88888.00 2007-01-12 03:39:32.908 012 18184.27 75.75 52694.63 88888.00 2007-01-12 03:39:33.408 012 18184.38 75.78 52694.64 88888.00 2007-01-12 03:39:33.908 012 18184.42 75.77 52694.60 88888.00 2007-01-12 03:39:34.408 012 18184.43 75.71 52694.59 88888.00 2007-01-12 03:39:34.908 012 18184.49 75.72 52694.65 88888.00 2007-01-12 03:39:35.408 012 18184.47 75.73 52694.62 88888.00 2007-01-12 03:39:35.908 012 18184.46 75.67 52694.64 88888.00 2007-01-12 03:39:36.408 012 18184.38 75.61 52694.66 88888.00 2007-01-12 03:39:36.908 012 18184.40 75.56 52694.64 88888.00 2007-01-12 03:39:37.408 012 18184.34 75.65 52694.58 88888.00 2007-01-12 03:39:37.908 012 18184.35 75.47 52694.51 88888.00 2007-01-12 03:39:38.408 012 18184.35 75.40 52694.42 88888.00 2007-01-12 03:39:38.908 012 18184.33 75.56 52694.41 88888.00 2007-01-12 03:39:39.408 012 18184.39 75.65 52694.27 88888.00 2007-01-12 03:39:39.908 012 18184.39 75.63 52694.42 88888.00 2007-01-12 03:39:40.408 012 18184.27 75.67 52694.61 88888.00 2007-01-12 03:39:40.908 012 18184.28 75.61 52694.62 88888.00 2007-01-12 03:39:41.408 012 18184.25 75.51 52694.66 88888.00 2007-01-12 03:39:41.908 012 18184.21 75.52 52694.52 88888.00 2007-01-12 03:39:42.408 012 18184.23 75.57 52694.46 88888.00 2007-01-12 03:39:42.908 012 18184.22 75.55 52694.51 88888.00 2007-01-12 03:39:43.408 012 18184.16 75.48 52694.52 88888.00 2007-01-12 03:39:43.908 012 18184.17 75.51 52694.54 88888.00 2007-01-12 03:39:44.408 012 18184.21 75.59 52694.47 88888.00 2007-01-12 03:39:44.908 012 18184.18 75.62 52694.40 88888.00 2007-01-12 03:39:45.408 012 18184.13 75.56 52694.60 88888.00 2007-01-12 03:39:45.908 012 18184.12 75.56 52694.70 88888.00 2007-01-12 03:39:46.408 012 18184.13 75.57 52694.63 88888.00 2007-01-12 03:39:46.908 012 18184.15 75.53 52694.55 88888.00 2007-01-12 03:39:47.408 012 18184.13 75.54 52694.55 88888.00 2007-01-12 03:39:47.908 012 18184.05 75.56 52694.63 88888.00 2007-01-12 03:39:48.408 012 18183.95 75.54 52694.59 88888.00 2007-01-12 03:39:48.908 012 18184.11 75.41 52694.67 88888.00 2007-01-12 03:39:49.408 012 18184.03 75.49 52694.70 88888.00 2007-01-12 03:39:49.908 012 18184.10 75.54 52694.64 88888.00 2007-01-12 03:39:50.408 012 18184.13 75.49 52694.57 88888.00 2007-01-12 03:39:50.908 012 18184.09 75.37 52694.69 88888.00 2007-01-12 03:39:51.408 012 18183.96 75.39 52694.66 88888.00 2007-01-12 03:39:51.908 012 18184.01 75.43 52694.64 88888.00 2007-01-12 03:39:52.408 012 18184.12 75.37 52694.58 88888.00 2007-01-12 03:39:52.908 012 18184.06 75.41 52694.53 88888.00 2007-01-12 03:39:53.408 012 18184.20 75.35 52694.62 88888.00 2007-01-12 03:39:53.908 012 18184.27 75.39 52694.58 88888.00 2007-01-12 03:39:54.408 012 18184.35 75.25 52694.67 88888.00 2007-01-12 03:39:54.908 012 18184.33 75.18 52694.74 88888.00 2007-01-12 03:39:55.408 012 18184.43 75.34 52694.73 88888.00 2007-01-12 03:39:55.908 012 18184.35 75.40 52694.67 88888.00 2007-01-12 03:39:56.408 012 18184.29 75.39 52694.57 88888.00 2007-01-12 03:39:56.908 012 18184.21 75.32 52694.46 88888.00 2007-01-12 03:39:57.408 012 18184.20 75.32 52694.48 88888.00 2007-01-12 03:39:57.908 012 18184.24 75.41 52694.53 88888.00 2007-01-12 03:39:58.408 012 18184.31 75.42 52694.55 88888.00 2007-01-12 03:39:58.908 012 18184.35 75.38 52694.60 88888.00 2007-01-12 03:39:59.408 012 18184.35 75.40 52694.60 88888.00 2007-01-12 03:39:59.908 012 18184.27 75.44 52694.62 88888.00 2007-01-12 03:40:00.408 012 18184.18 75.36 52694.73 88888.00 2007-01-12 03:40:00.908 012 18184.32 75.36 52694.69 88888.00 2007-01-12 03:40:01.408 012 18184.32 75.40 52694.64 88888.00 2007-01-12 03:40:01.908 012 18184.27 75.36 52694.64 88888.00 2007-01-12 03:40:02.408 012 18184.27 75.28 52694.50 88888.00 2007-01-12 03:40:02.908 012 18184.22 75.31 52694.57 88888.00 2007-01-12 03:40:03.408 012 18184.23 75.32 52694.54 88888.00 2007-01-12 03:40:03.908 012 18184.23 75.39 52694.41 88888.00 2007-01-12 03:40:04.408 012 18184.25 75.32 52694.47 88888.00 2007-01-12 03:40:04.908 012 18184.18 75.32 52694.50 88888.00 2007-01-12 03:40:05.408 012 18184.22 75.29 52694.46 88888.00 2007-01-12 03:40:05.908 012 18184.32 75.32 52694.38 88888.00 2007-01-12 03:40:06.408 012 18184.31 75.32 52694.28 88888.00 2007-01-12 03:40:06.908 012 18184.27 75.28 52694.31 88888.00 2007-01-12 03:40:07.408 012 18184.18 75.41 52694.31 88888.00 2007-01-12 03:40:07.908 012 18184.04 75.42 52694.32 88888.00 2007-01-12 03:40:08.408 012 18183.99 75.38 52694.40 88888.00 2007-01-12 03:40:08.908 012 18184.07 75.35 52694.38 88888.00 2007-01-12 03:40:09.408 012 18184.13 75.24 52694.39 88888.00 2007-01-12 03:40:09.908 012 18184.12 75.30 52694.43 88888.00 2007-01-12 03:40:10.408 012 18184.06 75.30 52694.43 88888.00 2007-01-12 03:40:10.908 012 18183.98 75.23 52694.41 88888.00 2007-01-12 03:40:11.408 012 18184.00 75.32 52694.41 88888.00 2007-01-12 03:40:11.908 012 18184.03 75.38 52694.43 88888.00 2007-01-12 03:40:12.408 012 18184.04 75.42 52694.48 88888.00 2007-01-12 03:40:12.908 012 18184.05 75.35 52694.40 88888.00 2007-01-12 03:40:13.408 012 18184.07 75.41 52694.39 88888.00 2007-01-12 03:40:13.908 012 18184.10 75.29 52694.35 88888.00 2007-01-12 03:40:14.408 012 18184.12 75.33 52694.41 88888.00 2007-01-12 03:40:14.908 012 18184.15 75.25 52694.49 88888.00 2007-01-12 03:40:15.408 012 18184.17 75.17 52694.51 88888.00 2007-01-12 03:40:15.908 012 18184.24 75.17 52694.48 88888.00 2007-01-12 03:40:16.408 012 18184.09 75.25 52694.51 88888.00 2007-01-12 03:40:16.908 012 18184.05 75.20 52694.50 88888.00 2007-01-12 03:40:17.408 012 18184.13 75.20 52694.43 88888.00 2007-01-12 03:40:17.908 012 18184.04 75.24 52694.38 88888.00 2007-01-12 03:40:18.408 012 18184.06 75.30 52694.42 88888.00 2007-01-12 03:40:18.908 012 18184.12 75.31 52694.47 88888.00 2007-01-12 03:40:19.408 012 18184.13 75.29 52694.47 88888.00 2007-01-12 03:40:19.908 012 18184.18 75.32 52694.39 88888.00 2007-01-12 03:40:20.408 012 18184.20 75.23 52694.30 88888.00 2007-01-12 03:40:20.908 012 18184.15 75.20 52694.36 88888.00 2007-01-12 03:40:21.408 012 18184.29 75.07 52694.35 88888.00 2007-01-12 03:40:21.908 012 18184.36 75.19 52694.29 88888.00 2007-01-12 03:40:22.408 012 18184.28 75.25 52694.31 88888.00 2007-01-12 03:40:22.908 012 18184.29 75.35 52694.36 88888.00 2007-01-12 03:40:23.408 012 18184.34 75.31 52694.42 88888.00 2007-01-12 03:40:23.908 012 18184.34 75.29 52694.41 88888.00 2007-01-12 03:40:24.408 012 18184.31 75.19 52694.43 88888.00 2007-01-12 03:40:24.908 012 18184.25 75.15 52694.44 88888.00 2007-01-12 03:40:25.408 012 18184.34 75.15 52694.54 88888.00 2007-01-12 03:40:25.908 012 18184.29 75.18 52694.53 88888.00 2007-01-12 03:40:26.408 012 18184.28 75.17 52694.50 88888.00 2007-01-12 03:40:26.908 012 18184.81 75.19 52694.47 88888.00 2007-01-12 03:40:27.408 012 18184.49 75.22 52694.50 88888.00 2007-01-12 03:40:27.908 012 18184.10 75.13 52694.47 88888.00 2007-01-12 03:40:28.408 012 18184.04 75.19 52694.51 88888.00 2007-01-12 03:40:28.908 012 18184.13 75.23 52694.54 88888.00 2007-01-12 03:40:29.408 012 18184.22 75.28 52694.59 88888.00 2007-01-12 03:40:29.908 012 18184.24 75.17 52694.60 88888.00 2007-01-12 03:40:30.408 012 18184.10 75.11 52694.57 88888.00 2007-01-12 03:40:30.908 012 18184.11 75.19 52694.64 88888.00 2007-01-12 03:40:31.408 012 18184.01 75.20 52694.69 88888.00 2007-01-12 03:40:31.908 012 18184.05 75.16 52694.59 88888.00 2007-01-12 03:40:32.408 012 18184.12 75.16 52694.54 88888.00 2007-01-12 03:40:32.908 012 18184.49 75.17 52694.50 88888.00 2007-01-12 03:40:33.408 012 18184.81 75.18 52694.55 88888.00 2007-01-12 03:40:33.908 012 18184.23 75.11 52694.69 88888.00 2007-01-12 03:40:34.408 012 18184.05 75.07 52694.76 88888.00 2007-01-12 03:40:34.908 012 18184.06 75.13 52694.72 88888.00 2007-01-12 03:40:35.408 012 18184.11 75.01 52694.62 88888.00 2007-01-12 03:40:35.908 012 18184.09 75.12 52694.72 88888.00 2007-01-12 03:40:36.408 012 18184.10 75.16 52694.69 88888.00 2007-01-12 03:40:36.908 012 18184.16 75.17 52694.78 88888.00 2007-01-12 03:40:37.408 012 18184.18 75.23 52694.77 88888.00 2007-01-12 03:40:37.908 012 18184.18 75.18 52694.73 88888.00 2007-01-12 03:40:38.408 012 18184.15 75.15 52694.64 88888.00 2007-01-12 03:40:38.908 012 18184.14 75.12 52694.76 88888.00 2007-01-12 03:40:39.408 012 18184.13 75.13 52694.81 88888.00 2007-01-12 03:40:39.908 012 18184.03 75.14 52694.84 88888.00 2007-01-12 03:40:40.408 012 18184.01 75.11 52694.82 88888.00 2007-01-12 03:40:40.908 012 18184.04 75.12 52694.77 88888.00 2007-01-12 03:40:41.408 012 18184.05 75.16 52694.85 88888.00 2007-01-12 03:40:41.908 012 18184.02 75.20 52694.97 88888.00 2007-01-12 03:40:42.408 012 18184.01 75.16 52694.88 88888.00 2007-01-12 03:40:42.908 012 18184.00 75.06 52694.94 88888.00 2007-01-12 03:40:43.408 012 18183.91 75.08 52694.88 88888.00 2007-01-12 03:40:43.908 012 18183.94 75.14 52694.71 88888.00 2007-01-12 03:40:44.408 012 18183.88 75.12 52694.63 88888.00 2007-01-12 03:40:44.908 012 18183.84 75.08 52694.70 88888.00 2007-01-12 03:40:45.408 012 18183.84 75.05 52694.81 88888.00 2007-01-12 03:40:45.908 012 18183.90 75.11 52694.89 88888.00 2007-01-12 03:40:46.408 012 18183.89 75.07 52694.97 88888.00 2007-01-12 03:40:46.908 012 18183.93 75.00 52694.88 88888.00 2007-01-12 03:40:47.408 012 18183.90 75.09 52694.85 88888.00 2007-01-12 03:40:47.908 012 18183.92 75.13 52694.82 88888.00 2007-01-12 03:40:48.408 012 18183.90 75.14 52694.87 88888.00 2007-01-12 03:40:48.908 012 18183.94 75.13 52694.97 88888.00 2007-01-12 03:40:49.408 012 18184.00 75.06 52694.90 88888.00 2007-01-12 03:40:49.908 012 18184.04 75.07 52694.86 88888.00 2007-01-12 03:40:50.408 012 18184.01 75.03 52694.85 88888.00 2007-01-12 03:40:50.908 012 18183.90 74.99 52694.89 88888.00 2007-01-12 03:40:51.408 012 18183.83 74.98 52694.85 88888.00 2007-01-12 03:40:51.908 012 18183.78 75.00 52694.71 88888.00 2007-01-12 03:40:52.408 012 18183.83 75.02 52694.69 88888.00 2007-01-12 03:40:52.908 012 18183.88 75.01 52694.66 88888.00 2007-01-12 03:40:53.408 012 18183.92 75.10 52694.73 88888.00 2007-01-12 03:40:53.908 012 18183.90 75.02 52694.82 88888.00 2007-01-12 03:40:54.408 012 18183.90 75.01 52694.85 88888.00 2007-01-12 03:40:54.908 012 18183.81 75.04 52694.84 88888.00 2007-01-12 03:40:55.408 012 18183.81 75.04 52694.76 88888.00 2007-01-12 03:40:55.908 012 18183.74 75.02 52694.63 88888.00 2007-01-12 03:40:56.408 012 18183.66 75.07 52694.63 88888.00 2007-01-12 03:40:56.908 012 18183.67 75.04 52694.67 88888.00 2007-01-12 03:40:57.408 012 18183.73 75.02 52694.75 88888.00 2007-01-12 03:40:57.908 012 18183.69 75.01 52694.64 88888.00 2007-01-12 03:40:58.408 012 18183.71 74.88 52694.65 88888.00 2007-01-12 03:40:58.908 012 18183.66 74.99 52694.64 88888.00 2007-01-12 03:40:59.408 012 18183.60 75.05 52694.67 88888.00 2007-01-12 03:40:59.908 012 18183.63 75.07 52694.74 88888.00 2007-01-12 03:41:00.408 012 18183.67 75.07 52694.77 88888.00 2007-01-12 03:41:00.908 012 18183.69 75.07 52694.81 88888.00 2007-01-12 03:41:01.408 012 18183.72 75.01 52694.74 88888.00 2007-01-12 03:41:01.908 012 18183.80 74.99 52694.73 88888.00 2007-01-12 03:41:02.408 012 18183.73 75.03 52694.78 88888.00 2007-01-12 03:41:02.908 012 18183.60 74.98 52694.84 88888.00 2007-01-12 03:41:03.408 012 18183.57 74.97 52694.80 88888.00 2007-01-12 03:41:03.908 012 18183.72 74.95 52694.84 88888.00 2007-01-12 03:41:04.408 012 18183.80 74.97 52694.95 88888.00 2007-01-12 03:41:04.908 012 18183.81 74.90 52694.86 88888.00 2007-01-12 03:41:05.408 012 18183.81 74.81 52694.75 88888.00 2007-01-12 03:41:05.908 012 18183.85 74.83 52694.83 88888.00 2007-01-12 03:41:06.408 012 18183.88 74.81 52694.82 88888.00 2007-01-12 03:41:06.908 012 18183.79 74.87 52694.70 88888.00 2007-01-12 03:41:07.408 012 18183.64 74.84 52694.62 88888.00 2007-01-12 03:41:07.908 012 18183.49 74.85 52694.69 88888.00 2007-01-12 03:41:08.408 012 18183.49 74.86 52694.61 88888.00 2007-01-12 03:41:08.908 012 18183.59 74.83 52694.60 88888.00 2007-01-12 03:41:09.408 012 18183.62 74.88 52694.51 88888.00 2007-01-12 03:41:09.908 012 18183.62 74.90 52694.50 88888.00 2007-01-12 03:41:10.408 012 18183.61 74.79 52694.58 88888.00 2007-01-12 03:41:10.908 012 18183.64 74.80 52694.62 88888.00 2007-01-12 03:41:11.408 012 18183.62 74.86 52694.65 88888.00 2007-01-12 03:41:11.908 012 18183.57 74.87 52694.55 88888.00 2007-01-12 03:41:12.408 012 18183.64 74.86 52694.53 88888.00 2007-01-12 03:41:12.908 012 18183.62 74.75 52694.63 88888.00 2007-01-12 03:41:13.408 012 18183.59 74.78 52694.69 88888.00 2007-01-12 03:41:13.908 012 18183.57 74.87 52694.71 88888.00 2007-01-12 03:41:14.408 012 18183.57 74.85 52694.67 88888.00 2007-01-12 03:41:14.908 012 18183.51 74.82 52694.60 88888.00 2007-01-12 03:41:15.408 012 18183.51 74.81 52694.67 88888.00 2007-01-12 03:41:15.908 012 18183.45 74.72 52694.76 88888.00 2007-01-12 03:41:16.408 012 18183.51 74.79 52694.83 88888.00 2007-01-12 03:41:16.908 012 18183.57 74.82 52694.80 88888.00 2007-01-12 03:41:17.408 012 18183.44 74.81 52694.80 88888.00 2007-01-12 03:41:17.908 012 18183.41 74.77 52694.75 88888.00 2007-01-12 03:41:18.408 012 18183.51 74.84 52694.71 88888.00 2007-01-12 03:41:18.908 012 18183.46 74.87 52694.83 88888.00 2007-01-12 03:41:19.408 012 18183.49 74.94 52694.76 88888.00 2007-01-12 03:41:19.908 012 18183.60 74.96 52694.63 88888.00 2007-01-12 03:41:20.408 012 18183.57 74.95 52694.57 88888.00 2007-01-12 03:41:20.908 012 18183.55 74.81 52694.51 88888.00 2007-01-12 03:41:21.408 012 18183.38 74.82 52694.65 88888.00 2007-01-12 03:41:21.908 012 18183.42 74.82 52694.69 88888.00 2007-01-12 03:41:22.408 012 18183.60 74.74 52694.61 88888.00 2007-01-12 03:41:22.908 012 18183.58 74.68 52694.52 88888.00 2007-01-12 03:41:23.408 012 18183.46 74.74 52694.46 88888.00 2007-01-12 03:41:23.908 012 18183.52 74.85 52694.57 88888.00 2007-01-12 03:41:24.408 012 18183.48 74.84 52694.75 88888.00 2007-01-12 03:41:24.908 012 18183.50 74.84 52694.77 88888.00 2007-01-12 03:41:25.408 012 18183.56 74.82 52694.64 88888.00 2007-01-12 03:41:25.908 012 18183.64 74.84 52694.58 88888.00 2007-01-12 03:41:26.408 012 18183.66 74.85 52694.55 88888.00 2007-01-12 03:41:26.908 012 18183.56 74.84 52694.63 88888.00 2007-01-12 03:41:27.408 012 18183.53 74.86 52694.55 88888.00 2007-01-12 03:41:27.908 012 18183.61 74.86 52694.58 88888.00 2007-01-12 03:41:28.408 012 18183.70 74.85 52694.61 88888.00 2007-01-12 03:41:28.908 012 18183.64 74.83 52694.63 88888.00 2007-01-12 03:41:29.408 012 18183.51 74.78 52694.58 88888.00 2007-01-12 03:41:29.908 012 18183.50 74.78 52694.59 88888.00 2007-01-12 03:41:30.408 012 18183.51 74.69 52694.59 88888.00 2007-01-12 03:41:30.908 012 18183.61 74.71 52694.60 88888.00 2007-01-12 03:41:31.408 012 18183.53 74.82 52694.65 88888.00 2007-01-12 03:41:31.908 012 18183.51 74.80 52694.47 88888.00 2007-01-12 03:41:32.408 012 18183.56 74.77 52694.36 88888.00 2007-01-12 03:41:32.908 012 18183.51 74.77 52694.36 88888.00 2007-01-12 03:41:33.408 012 18183.52 74.80 52694.38 88888.00 2007-01-12 03:41:33.908 012 18183.49 74.78 52694.36 88888.00 2007-01-12 03:41:34.408 012 18183.57 74.74 52694.38 88888.00 2007-01-12 03:41:34.908 012 18183.52 74.77 52694.46 88888.00 2007-01-12 03:41:35.408 012 18183.48 74.78 52694.44 88888.00 2007-01-12 03:41:35.908 012 18183.47 74.75 52694.42 88888.00 2007-01-12 03:41:36.408 012 18183.49 74.75 52694.36 88888.00 2007-01-12 03:41:36.908 012 18183.41 74.68 52694.34 88888.00 2007-01-12 03:41:37.408 012 18183.39 74.66 52694.35 88888.00 2007-01-12 03:41:37.908 012 18183.44 74.84 52694.32 88888.00 2007-01-12 03:41:38.408 012 18183.61 74.78 52694.39 88888.00 2007-01-12 03:41:38.908 012 18183.48 74.81 52694.44 88888.00 2007-01-12 03:41:39.408 012 18183.39 74.89 52694.51 88888.00 2007-01-12 03:41:39.908 012 18183.40 74.83 52694.44 88888.00 2007-01-12 03:41:40.408 012 18183.62 74.77 52694.35 88888.00 2007-01-12 03:41:40.908 012 18183.51 74.78 52694.31 88888.00 2007-01-12 03:41:41.408 012 18183.33 74.81 52694.34 88888.00 2007-01-12 03:41:41.908 012 18183.19 74.74 52694.31 88888.00 2007-01-12 03:41:42.408 012 18183.30 74.72 52694.43 88888.00 2007-01-12 03:41:42.908 012 18183.30 74.74 52694.42 88888.00 2007-01-12 03:41:43.408 012 18183.25 74.72 52694.42 88888.00 2007-01-12 03:41:43.908 012 18183.27 74.69 52694.44 88888.00 2007-01-12 03:41:44.408 012 18183.24 74.74 52694.48 88888.00 2007-01-12 03:41:44.908 012 18183.20 74.72 52694.62 88888.00 2007-01-12 03:41:45.408 012 18183.18 74.75 52694.58 88888.00 2007-01-12 03:41:45.908 012 18183.20 74.82 52694.61 88888.00 2007-01-12 03:41:46.408 012 18183.28 74.79 52694.69 88888.00 2007-01-12 03:41:46.908 012 18183.26 74.78 52694.49 88888.00 2007-01-12 03:41:47.408 012 18183.30 74.86 52694.32 88888.00 2007-01-12 03:41:47.908 012 18183.40 74.88 52694.38 88888.00 2007-01-12 03:41:48.408 012 18183.31 74.74 52694.49 88888.00 2007-01-12 03:41:48.908 012 18183.41 74.80 52694.51 88888.00 2007-01-12 03:41:49.408 012 18183.42 74.72 52694.55 88888.00 2007-01-12 03:41:49.908 012 18183.29 74.71 52694.63 88888.00 2007-01-12 03:41:50.408 012 18183.13 74.67 52694.71 88888.00 2007-01-12 03:41:50.908 012 18183.20 74.66 52694.77 88888.00 2007-01-12 03:41:51.408 012 18183.26 74.62 52694.65 88888.00 2007-01-12 03:41:51.908 012 18183.25 74.64 52694.73 88888.00 2007-01-12 03:41:52.408 012 18183.24 74.71 52694.75 88888.00 2007-01-12 03:41:52.908 012 18183.24 74.79 52694.59 88888.00 2007-01-12 03:41:53.408 012 18183.39 74.67 52694.57 88888.00 2007-01-12 03:41:53.908 012 18183.37 74.64 52694.60 88888.00 2007-01-12 03:41:54.408 012 18183.29 74.69 52694.69 88888.00 2007-01-12 03:41:54.908 012 18183.29 74.66 52694.67 88888.00 2007-01-12 03:41:55.408 012 18183.27 74.65 52694.65 88888.00 2007-01-12 03:41:55.908 012 18183.36 74.67 52694.47 88888.00 2007-01-12 03:41:56.408 012 18183.38 74.68 52694.46 88888.00 2007-01-12 03:41:56.908 012 18183.36 74.74 52694.58 88888.00 2007-01-12 03:41:57.408 012 18183.30 74.71 52694.55 88888.00 2007-01-12 03:41:57.908 012 18183.25 74.68 52694.48 88888.00 2007-01-12 03:41:58.408 012 18183.27 74.66 52694.54 88888.00 2007-01-12 03:41:58.908 012 18183.44 74.61 52694.58 88888.00 2007-01-12 03:41:59.408 012 18183.45 74.67 52694.64 88888.00 2007-01-12 03:41:59.908 012 18183.37 74.63 52694.57 88888.00 2007-01-12 03:42:00.408 012 18183.38 74.62 52694.52 88888.00 2007-01-12 03:42:00.908 012 18183.36 74.61 52694.53 88888.00 2007-01-12 03:42:01.408 012 18183.31 74.58 52694.55 88888.00 2007-01-12 03:42:01.908 012 18183.37 74.62 52694.48 88888.00 2007-01-12 03:42:02.408 012 18183.29 74.61 52694.51 88888.00 2007-01-12 03:42:02.908 012 18183.27 74.61 52694.58 88888.00 2007-01-12 03:42:03.408 012 18183.28 74.65 52694.50 88888.00 2007-01-12 03:42:03.908 012 18183.40 74.57 52694.38 88888.00 2007-01-12 03:42:04.408 012 18183.50 74.52 52694.47 88888.00 2007-01-12 03:42:04.908 012 18183.48 74.50 52694.61 88888.00 2007-01-12 03:42:05.408 012 18183.38 74.59 52694.59 88888.00 2007-01-12 03:42:05.908 012 18183.39 74.65 52694.42 88888.00 2007-01-12 03:42:06.408 012 18183.45 74.57 52694.31 88888.00 2007-01-12 03:42:06.908 012 18183.42 74.55 52694.35 88888.00 2007-01-12 03:42:07.408 012 18183.45 74.53 52694.43 88888.00 2007-01-12 03:42:07.908 012 18183.35 74.57 52694.47 88888.00 2007-01-12 03:42:08.408 012 18183.30 74.51 52694.51 88888.00 2007-01-12 03:42:08.908 012 18183.34 74.33 52694.37 88888.00 2007-01-12 03:42:09.408 012 18183.33 74.57 52694.31 88888.00 2007-01-12 03:42:09.908 012 18183.37 74.63 52694.24 88888.00 2007-01-12 03:42:10.408 012 18183.31 74.59 52694.28 88888.00 2007-01-12 03:42:10.908 012 18183.26 74.58 52694.34 88888.00 2007-01-12 03:42:11.408 012 18183.22 74.61 52694.34 88888.00 2007-01-12 03:42:11.908 012 18183.17 74.65 52694.29 88888.00 2007-01-12 03:42:12.408 012 18183.22 74.58 52694.19 88888.00 2007-01-12 03:42:12.908 012 18183.19 74.58 52694.16 88888.00 2007-01-12 03:42:13.408 012 18183.24 74.58 52694.16 88888.00 2007-01-12 03:42:13.908 012 18183.29 74.57 52694.35 88888.00 2007-01-12 03:42:14.408 012 18183.29 74.56 52694.47 88888.00 2007-01-12 03:42:14.908 012 18183.29 74.57 52694.51 88888.00 2007-01-12 03:42:15.408 012 18183.30 74.49 52694.55 88888.00 2007-01-12 03:42:15.908 012 18183.26 74.51 52694.46 88888.00 2007-01-12 03:42:16.408 012 18183.36 74.51 52694.52 88888.00 2007-01-12 03:42:16.908 012 18183.31 74.53 52694.49 88888.00 2007-01-12 03:42:17.408 012 18183.28 74.65 52694.46 88888.00 2007-01-12 03:42:17.908 012 18183.30 74.64 52694.50 88888.00 2007-01-12 03:42:18.408 012 18183.25 74.69 52694.59 88888.00 2007-01-12 03:42:18.908 012 18183.28 74.64 52694.44 88888.00 2007-01-12 03:42:19.408 012 18183.36 74.62 52694.32 88888.00 2007-01-12 03:42:19.908 012 18183.36 74.59 52694.40 88888.00 2007-01-12 03:42:20.408 012 18183.37 74.73 52694.37 88888.00 2007-01-12 03:42:20.908 012 18183.35 74.70 52694.46 88888.00 2007-01-12 03:42:21.408 012 18183.31 74.77 52694.40 88888.00 2007-01-12 03:42:21.908 012 18183.27 74.80 52694.29 88888.00 2007-01-12 03:42:22.408 012 18183.29 74.74 52694.41 88888.00 2007-01-12 03:42:22.908 012 18183.35 74.70 52694.40 88888.00 2007-01-12 03:42:23.408 012 18183.18 74.64 52694.42 88888.00 2007-01-12 03:42:23.908 012 18183.23 74.67 52694.57 88888.00 2007-01-12 03:42:24.408 012 18183.30 74.73 52694.63 88888.00 2007-01-12 03:42:24.908 012 18183.20 74.63 52694.60 88888.00 2007-01-12 03:42:25.408 012 18183.25 74.51 52694.55 88888.00 2007-01-12 03:42:25.908 012 18183.37 74.47 52694.54 88888.00 2007-01-12 03:42:26.408 012 18183.53 74.57 52694.50 88888.00 2007-01-12 03:42:26.908 012 18183.47 74.50 52694.40 88888.00 2007-01-12 03:42:27.408 012 18183.48 74.40 52694.29 88888.00 2007-01-12 03:42:27.908 012 18183.44 74.47 52694.24 88888.00 2007-01-12 03:42:28.408 012 18183.41 74.45 52694.30 88888.00 2007-01-12 03:42:28.908 012 18183.49 74.40 52694.32 88888.00 2007-01-12 03:42:29.408 012 18183.49 74.39 52694.25 88888.00 2007-01-12 03:42:29.908 012 18183.41 74.40 52694.22 88888.00 2007-01-12 03:42:30.408 012 18183.39 74.43 52694.28 88888.00 2007-01-12 03:42:30.908 012 18183.36 74.40 52694.24 88888.00 2007-01-12 03:42:31.408 012 18183.47 74.42 52694.20 88888.00 2007-01-12 03:42:31.908 012 18183.42 74.39 52694.18 88888.00 2007-01-12 03:42:32.408 012 18183.48 74.43 52694.23 88888.00 2007-01-12 03:42:32.908 012 18183.45 74.38 52694.16 88888.00 2007-01-12 03:42:33.408 012 18183.39 74.37 52694.24 88888.00 2007-01-12 03:42:33.908 012 18183.48 74.24 52694.31 88888.00 2007-01-12 03:42:34.408 012 18183.41 74.31 52694.40 88888.00 2007-01-12 03:42:34.908 012 18183.38 74.35 52694.44 88888.00 2007-01-12 03:42:35.408 012 18183.36 74.33 52694.44 88888.00 2007-01-12 03:42:35.908 012 18183.36 74.42 52694.35 88888.00 2007-01-12 03:42:36.408 012 18183.30 74.37 52694.29 88888.00 2007-01-12 03:42:36.908 012 18183.28 74.38 52694.18 88888.00 2007-01-12 03:42:37.408 012 18183.45 74.37 52694.22 88888.00 2007-01-12 03:42:37.908 012 18183.37 74.41 52694.22 88888.00 2007-01-12 03:42:38.408 012 18183.28 74.47 52694.30 88888.00 2007-01-12 03:42:38.908 012 18183.30 74.41 52694.37 88888.00 2007-01-12 03:42:39.408 012 18183.30 74.40 52694.35 88888.00 2007-01-12 03:42:39.908 012 18183.16 74.42 52694.28 88888.00 2007-01-12 03:42:40.408 012 18183.24 74.49 52694.20 88888.00 2007-01-12 03:42:40.908 012 18183.19 74.49 52694.19 88888.00 2007-01-12 03:42:41.408 012 18183.20 74.31 52694.24 88888.00 2007-01-12 03:42:41.908 012 18183.35 74.37 52694.25 88888.00 2007-01-12 03:42:42.408 012 18183.25 74.37 52694.30 88888.00 2007-01-12 03:42:42.908 012 18183.20 74.35 52694.38 88888.00 2007-01-12 03:42:43.408 012 18183.30 74.46 52694.41 88888.00 2007-01-12 03:42:43.908 012 18183.30 74.49 52694.39 88888.00 2007-01-12 03:42:44.408 012 18183.20 74.41 52694.38 88888.00 2007-01-12 03:42:44.908 012 18183.29 74.38 52694.35 88888.00 2007-01-12 03:42:45.408 012 18183.33 74.25 52694.43 88888.00 2007-01-12 03:42:45.908 012 18183.17 74.24 52694.41 88888.00 2007-01-12 03:42:46.408 012 18183.18 74.35 52694.48 88888.00 2007-01-12 03:42:46.908 012 18183.24 74.47 52694.44 88888.00 2007-01-12 03:42:47.408 012 18183.18 74.48 52694.48 88888.00 2007-01-12 03:42:47.908 012 18183.22 74.44 52694.42 88888.00 2007-01-12 03:42:48.408 012 18183.04 74.36 52694.42 88888.00 2007-01-12 03:42:48.908 012 18182.95 74.41 52694.47 88888.00 2007-01-12 03:42:49.408 012 18182.85 74.48 52694.46 88888.00 2007-01-12 03:42:49.908 012 18182.85 74.46 52694.50 88888.00 2007-01-12 03:42:50.408 012 18182.90 74.47 52694.54 88888.00 2007-01-12 03:42:50.908 012 18183.16 74.54 52694.50 88888.00 2007-01-12 03:42:51.408 012 18183.23 74.48 52694.55 88888.00 2007-01-12 03:42:51.908 012 18183.06 74.45 52694.55 88888.00 2007-01-12 03:42:52.408 012 18183.08 74.33 52694.58 88888.00 2007-01-12 03:42:52.908 012 18183.18 74.36 52694.62 88888.00 2007-01-12 03:42:53.408 012 18183.26 74.42 52694.67 88888.00 2007-01-12 03:42:53.908 012 18183.34 74.41 52694.83 88888.00 2007-01-12 03:42:54.408 012 18183.27 74.38 52694.87 88888.00 2007-01-12 03:42:54.908 012 18183.17 74.34 52694.82 88888.00 2007-01-12 03:42:55.408 012 18183.30 74.35 52694.64 88888.00 2007-01-12 03:42:55.908 012 18183.92 74.30 52694.67 88888.00 2007-01-12 03:42:56.408 012 18184.31 74.22 52694.71 88888.00 2007-01-12 03:42:56.908 012 18184.43 74.24 52694.59 88888.00 2007-01-12 03:42:57.408 012 18184.31 74.32 52694.57 88888.00 2007-01-12 03:42:57.908 012 18184.34 74.16 52694.55 88888.00 2007-01-12 03:42:58.408 012 18184.32 74.11 52694.66 88888.00 2007-01-12 03:42:58.908 012 18184.36 74.30 52694.72 88888.00 2007-01-12 03:42:59.408 012 18184.40 74.35 52694.76 88888.00 2007-01-12 03:42:59.908 012 18184.36 74.38 52694.67 88888.00 2007-01-12 03:43:00.408 012 18184.03 74.36 52694.60 88888.00 2007-01-12 03:43:00.908 012 18183.48 74.30 52694.62 88888.00 2007-01-12 03:43:01.408 012 18183.33 74.14 52694.65 88888.00 2007-01-12 03:43:01.908 012 18183.16 74.00 52694.60 88888.00 2007-01-12 03:43:02.408 012 18183.28 74.14 52694.60 88888.00 2007-01-12 03:43:02.908 012 18183.30 74.25 52694.73 88888.00 2007-01-12 03:43:03.408 012 18183.30 74.21 52694.65 88888.00 2007-01-12 03:43:03.908 012 18183.33 74.14 52694.49 88888.00 2007-01-12 03:43:04.408 012 18183.41 74.04 52694.43 88888.00 2007-01-12 03:43:04.908 012 18183.24 74.18 52694.58 88888.00 2007-01-12 03:43:05.408 012 18183.34 74.26 52694.80 88888.00 2007-01-12 03:43:05.908 012 18183.25 74.29 52694.82 88888.00 2007-01-12 03:43:06.408 012 18183.22 74.25 52694.73 88888.00 2007-01-12 03:43:06.908 012 18183.22 74.26 52694.78 88888.00 2007-01-12 03:43:07.408 012 18183.23 74.28 52694.81 88888.00 2007-01-12 03:43:07.908 012 18183.25 74.36 52694.80 88888.00 2007-01-12 03:43:08.408 012 18183.23 74.41 52694.71 88888.00 2007-01-12 03:43:08.908 012 18183.26 74.35 52694.60 88888.00 2007-01-12 03:43:09.408 012 18183.30 74.36 52694.70 88888.00 2007-01-12 03:43:09.908 012 18183.28 74.25 52694.67 88888.00 2007-01-12 03:43:10.408 012 18183.31 74.22 52694.61 88888.00 2007-01-12 03:43:10.908 012 18183.37 74.26 52694.54 88888.00 2007-01-12 03:43:11.408 012 18183.34 74.33 52694.58 88888.00 2007-01-12 03:43:11.908 012 18183.36 74.36 52694.64 88888.00 2007-01-12 03:43:12.408 012 18183.30 74.32 52694.67 88888.00 2007-01-12 03:43:12.908 012 18183.22 74.36 52694.71 88888.00 2007-01-12 03:43:13.408 012 18183.22 74.35 52694.76 88888.00 2007-01-12 03:43:13.908 012 18183.11 74.34 52694.65 88888.00 2007-01-12 03:43:14.408 012 18183.18 74.36 52694.65 88888.00 2007-01-12 03:43:14.908 012 18183.24 74.34 52694.75 88888.00 2007-01-12 03:43:15.408 012 18183.23 74.37 52694.80 88888.00 2007-01-12 03:43:15.908 012 18183.20 74.34 52694.82 88888.00 2007-01-12 03:43:16.405 012 18183.26 74.32 52694.74 88888.00 2007-01-12 03:43:16.905 012 18183.36 74.33 52694.81 88888.00 2007-01-12 03:43:17.405 012 18183.19 74.32 52694.83 88888.00 2007-01-12 03:43:17.905 012 18183.09 74.32 52694.76 88888.00 2007-01-12 03:43:18.405 012 18183.22 74.34 52694.85 88888.00 2007-01-12 03:43:18.905 012 18183.22 74.24 52694.90 88888.00 2007-01-12 03:43:19.405 012 18183.18 74.25 52694.78 88888.00 2007-01-12 03:43:19.905 012 18183.29 74.34 52694.75 88888.00 2007-01-12 03:43:20.405 012 18183.26 74.41 52694.76 88888.00 2007-01-12 03:43:20.905 012 18183.13 74.45 52694.73 88888.00 2007-01-12 03:43:21.405 012 18183.12 74.47 52694.78 88888.00 2007-01-12 03:43:21.905 012 18183.14 74.43 52694.80 88888.00 2007-01-12 03:43:22.405 012 18183.25 74.46 52694.55 88888.00 2007-01-12 03:43:22.905 012 18183.35 74.36 52694.48 88888.00 2007-01-12 03:43:23.405 012 18183.22 74.38 52694.59 88888.00 2007-01-12 03:43:23.905 012 18183.17 74.34 52694.50 88888.00 2007-01-12 03:43:24.405 012 18183.08 74.38 52694.49 88888.00 2007-01-12 03:43:24.905 012 18183.03 74.38 52694.46 88888.00 2007-01-12 03:43:25.405 012 18183.15 74.35 52694.46 88888.00 2007-01-12 03:43:25.905 012 18183.29 74.22 52694.59 88888.00 2007-01-12 03:43:26.405 012 18183.28 74.33 52694.69 88888.00 2007-01-12 03:43:26.905 012 18183.20 74.37 52694.64 88888.00 2007-01-12 03:43:27.405 012 18183.30 74.29 52694.60 88888.00 2007-01-12 03:43:27.905 012 18183.29 74.30 52694.55 88888.00 2007-01-12 03:43:28.405 012 18183.22 74.30 52694.40 88888.00 2007-01-12 03:43:28.905 012 18183.28 74.34 52694.31 88888.00 2007-01-12 03:43:29.405 012 18183.29 74.35 52694.38 88888.00 2007-01-12 03:43:29.905 012 18183.22 74.34 52694.43 88888.00 2007-01-12 03:43:30.405 012 18183.24 74.38 52694.37 88888.00 2007-01-12 03:43:30.905 012 18183.17 74.36 52694.53 88888.00 2007-01-12 03:43:31.405 012 18183.09 74.26 52694.47 88888.00 2007-01-12 03:43:31.905 012 18183.11 74.28 52694.46 88888.00 2007-01-12 03:43:32.405 012 18183.09 74.31 52694.53 88888.00 2007-01-12 03:43:32.905 012 18183.19 74.22 52694.64 88888.00 2007-01-12 03:43:33.405 012 18183.17 74.13 52694.69 88888.00 2007-01-12 03:43:33.905 012 18183.24 74.28 52694.70 88888.00 2007-01-12 03:43:34.405 012 18183.25 74.26 52694.77 88888.00 2007-01-12 03:43:34.905 012 18183.08 74.30 52694.67 88888.00 2007-01-12 03:43:35.405 012 18183.04 74.29 52694.76 88888.00 2007-01-12 03:43:35.905 012 18183.08 74.25 52694.81 88888.00 2007-01-12 03:43:36.405 012 18183.07 74.16 52694.77 88888.00 2007-01-12 03:43:36.905 012 18182.98 74.15 52694.71 88888.00 2007-01-12 03:43:37.405 012 18183.15 74.17 52694.71 88888.00 2007-01-12 03:43:37.905 012 18183.15 74.04 52694.67 88888.00 2007-01-12 03:43:38.405 012 18183.13 74.00 52694.73 88888.00 2007-01-12 03:43:38.905 012 18183.14 74.14 52694.73 88888.00 2007-01-12 03:43:39.405 012 18183.22 74.19 52694.73 88888.00 2007-01-12 03:43:39.905 012 18183.14 74.18 52694.81 88888.00 2007-01-12 03:43:40.405 012 18183.08 74.18 52694.84 88888.00 2007-01-12 03:43:40.905 012 18183.17 74.13 52694.84 88888.00 2007-01-12 03:43:41.405 012 18183.12 74.02 52694.80 88888.00 2007-01-12 03:43:41.905 012 18183.13 74.13 52694.72 88888.00 2007-01-12 03:43:42.405 012 18183.26 74.18 52694.59 88888.00 2007-01-12 03:43:42.905 012 18183.20 74.16 52694.58 88888.00 2007-01-12 03:43:43.405 012 18183.18 74.17 52694.69 88888.00 2007-01-12 03:43:43.905 012 18183.18 74.18 52694.70 88888.00 2007-01-12 03:43:44.405 012 18183.16 74.25 52694.70 88888.00 2007-01-12 03:43:44.905 012 18183.15 74.26 52694.75 88888.00 2007-01-12 03:43:45.405 012 18183.07 74.20 52694.71 88888.00 2007-01-12 03:43:45.905 012 18183.12 74.12 52694.64 88888.00 2007-01-12 03:43:46.405 012 18183.08 74.18 52694.64 88888.00 2007-01-12 03:43:46.905 012 18183.09 74.30 52694.69 88888.00 2007-01-12 03:43:47.405 012 18183.16 74.29 52694.69 88888.00 2007-01-12 03:43:47.905 012 18183.23 74.18 52694.71 88888.00 2007-01-12 03:43:48.405 012 18183.17 74.21 52694.65 88888.00 2007-01-12 03:43:48.905 012 18183.04 74.23 52694.66 88888.00 2007-01-12 03:43:49.405 012 18183.04 74.17 52694.58 88888.00 2007-01-12 03:43:49.905 012 18183.13 74.21 52694.70 88888.00 2007-01-12 03:43:50.405 012 18183.03 74.26 52694.84 88888.00 2007-01-12 03:43:50.905 012 18183.07 74.33 52694.80 88888.00 2007-01-12 03:43:51.405 012 18183.15 74.34 52694.73 88888.00 2007-01-12 03:43:51.905 012 18183.04 74.33 52694.75 88888.00 2007-01-12 03:43:52.405 012 18183.08 74.35 52694.76 88888.00 2007-01-12 03:43:52.905 012 18183.13 74.35 52694.64 88888.00 2007-01-12 03:43:53.405 012 18183.15 74.30 52694.62 88888.00 2007-01-12 03:43:53.905 012 18183.16 74.31 52694.77 88888.00 2007-01-12 03:43:54.405 012 18183.27 74.29 52694.81 88888.00 2007-01-12 03:43:54.905 012 18183.34 74.24 52694.76 88888.00 2007-01-12 03:43:55.405 012 18183.23 74.24 52694.71 88888.00 2007-01-12 03:43:55.905 012 18183.12 74.16 52694.75 88888.00 2007-01-12 03:43:56.405 012 18183.09 74.18 52694.73 88888.00 2007-01-12 03:43:56.905 012 18183.25 74.22 52694.77 88888.00 2007-01-12 03:43:57.405 012 18183.19 74.17 52694.83 88888.00 2007-01-12 03:43:57.905 012 18183.08 74.28 52694.74 88888.00 2007-01-12 03:43:58.405 012 18183.11 74.23 52694.75 88888.00 2007-01-12 03:43:58.905 012 18183.18 74.32 52694.75 88888.00 2007-01-12 03:43:59.405 012 18183.13 74.31 52694.78 88888.00 2007-01-12 03:43:59.905 012 18183.12 74.26 52694.64 88888.00 2007-01-12 03:44:00.405 012 18183.18 74.29 52694.51 88888.00 2007-01-12 03:44:00.905 012 18183.22 74.21 52694.52 88888.00 2007-01-12 03:44:01.405 012 18183.06 74.13 52694.49 88888.00 2007-01-12 03:44:01.905 012 18183.13 74.19 52694.52 88888.00 2007-01-12 03:44:02.405 012 18183.19 74.24 52694.52 88888.00 2007-01-12 03:44:02.905 012 18183.20 74.22 52694.52 88888.00 2007-01-12 03:44:03.405 012 18183.16 74.20 52694.61 88888.00 2007-01-12 03:44:03.905 012 18183.14 74.14 52694.69 88888.00 2007-01-12 03:44:04.405 012 18183.11 74.20 52694.71 88888.00 2007-01-12 03:44:04.905 012 18183.18 74.14 52694.67 88888.00 2007-01-12 03:44:05.405 012 18183.27 74.09 52694.64 88888.00 2007-01-12 03:44:05.905 012 18183.27 74.08 52694.64 88888.00 2007-01-12 03:44:06.405 012 18183.22 74.20 52694.59 88888.00 2007-01-12 03:44:06.905 012 18183.26 74.24 52694.52 88888.00 2007-01-12 03:44:07.405 012 18183.22 74.17 52694.55 88888.00 2007-01-12 03:44:07.905 012 18183.22 74.08 52694.49 88888.00 2007-01-12 03:44:08.405 012 18183.18 74.17 52694.48 88888.00 2007-01-12 03:44:08.905 012 18183.16 74.21 52694.53 88888.00 2007-01-12 03:44:09.405 012 18183.33 74.17 52694.44 88888.00 2007-01-12 03:44:09.905 012 18183.22 74.18 52694.40 88888.00 2007-01-12 03:44:10.405 012 18183.23 74.17 52694.47 88888.00 2007-01-12 03:44:10.905 012 18183.14 74.25 52694.52 88888.00 2007-01-12 03:44:11.405 012 18183.09 74.29 52694.43 88888.00 2007-01-12 03:44:11.905 012 18183.07 74.22 52694.37 88888.00 2007-01-12 03:44:12.405 012 18183.15 74.23 52694.38 88888.00 2007-01-12 03:44:12.905 012 18183.16 74.29 52694.35 88888.00 2007-01-12 03:44:13.405 012 18183.22 74.26 52694.43 88888.00 2007-01-12 03:44:13.905 012 18183.15 74.30 52694.41 88888.00 2007-01-12 03:44:14.405 012 18183.06 74.24 52694.36 88888.00 2007-01-12 03:44:14.905 012 18183.09 74.23 52694.32 88888.00 2007-01-12 03:44:15.405 012 18183.15 74.12 52694.30 88888.00 2007-01-12 03:44:15.905 012 18183.24 74.22 52694.38 88888.00 2007-01-12 03:44:16.405 012 18183.17 74.29 52694.43 88888.00 2007-01-12 03:44:16.905 012 18183.11 74.15 52694.55 88888.00 2007-01-12 03:44:17.405 012 18183.07 74.10 52694.57 88888.00 2007-01-12 03:44:17.905 012 18183.07 74.14 52694.60 88888.00 2007-01-12 03:44:18.405 012 18183.09 74.11 52694.76 88888.00 2007-01-12 03:44:18.905 012 18183.04 74.21 52694.65 88888.00 2007-01-12 03:44:19.405 012 18183.01 74.26 52694.54 88888.00 2007-01-12 03:44:19.905 012 18183.05 74.26 52694.63 88888.00 2007-01-12 03:44:20.405 012 18183.18 74.25 52694.73 88888.00 2007-01-12 03:44:20.905 012 18183.26 74.17 52694.73 88888.00 2007-01-12 03:44:21.405 012 18183.15 74.11 52694.65 88888.00 2007-01-12 03:44:21.905 012 18183.16 74.11 52694.59 88888.00 2007-01-12 03:44:22.405 012 18183.16 74.13 52694.51 88888.00 2007-01-12 03:44:22.905 012 18183.13 74.11 52694.44 88888.00 2007-01-12 03:44:23.405 012 18183.11 74.08 52694.48 88888.00 2007-01-12 03:44:23.905 012 18183.12 74.22 52694.57 88888.00 2007-01-12 03:44:24.405 012 18183.08 74.17 52694.63 88888.00 2007-01-12 03:44:24.905 012 18183.14 74.25 52694.69 88888.00 2007-01-12 03:44:25.405 012 18183.25 74.25 52694.75 88888.00 2007-01-12 03:44:25.905 012 18183.23 74.16 52694.65 88888.00 2007-01-12 03:44:26.405 012 18183.27 74.19 52694.50 88888.00 2007-01-12 03:44:26.905 012 18183.29 74.15 52694.40 88888.00 2007-01-12 03:44:27.405 012 18183.31 74.11 52694.37 88888.00 2007-01-12 03:44:27.905 012 18183.16 74.08 52694.43 88888.00 2007-01-12 03:44:28.405 012 18183.22 74.09 52694.40 88888.00 2007-01-12 03:44:28.905 012 18183.25 74.16 52694.27 88888.00 2007-01-12 03:44:29.405 012 18183.12 74.08 52694.27 88888.00 2007-01-12 03:44:29.905 012 18183.24 74.04 52694.35 88888.00 2007-01-12 03:44:30.405 012 18183.25 74.04 52694.49 88888.00 2007-01-12 03:44:30.905 012 18183.25 74.08 52694.43 88888.00 2007-01-12 03:44:31.405 012 18183.16 74.08 52694.32 88888.00 2007-01-12 03:44:31.905 012 18183.18 74.04 52694.18 88888.00 2007-01-12 03:44:32.405 012 18183.22 73.92 52694.27 88888.00 2007-01-12 03:44:32.905 012 18183.16 73.76 52694.25 88888.00 2007-01-12 03:44:33.405 012 18183.17 73.87 52694.28 88888.00 2007-01-12 03:44:33.905 012 18183.04 73.96 52694.30 88888.00 2007-01-12 03:44:34.405 012 18183.11 73.95 52694.29 88888.00 2007-01-12 03:44:34.905 012 18183.18 73.82 52694.34 88888.00 2007-01-12 03:44:35.405 012 18183.15 73.77 52694.46 88888.00 2007-01-12 03:44:35.905 012 18183.08 73.78 52694.44 88888.00 2007-01-12 03:44:36.405 012 18183.13 73.82 52694.50 88888.00 2007-01-12 03:44:36.905 012 18183.05 73.75 52694.37 88888.00 2007-01-12 03:44:37.405 012 18183.12 73.80 52694.42 88888.00 2007-01-12 03:44:37.905 012 18183.14 73.63 52694.55 88888.00 2007-01-12 03:44:38.405 012 18183.17 73.68 52694.61 88888.00 2007-01-12 03:44:38.905 012 18183.08 73.80 52694.42 88888.00 2007-01-12 03:44:39.405 012 18183.08 73.84 52694.39 88888.00 2007-01-12 03:44:39.905 012 18183.06 73.75 52694.28 88888.00 2007-01-12 03:44:40.405 012 18182.98 73.82 52694.25 88888.00 2007-01-12 03:44:40.905 012 18183.08 73.79 52694.23 88888.00 2007-01-12 03:44:41.405 012 18183.02 73.69 52694.20 88888.00 2007-01-12 03:44:41.905 012 18182.98 73.81 52694.07 88888.00 2007-01-12 03:44:42.405 012 18183.04 73.78 52694.12 88888.00 2007-01-12 03:44:42.905 012 18183.01 73.76 52694.22 88888.00 2007-01-12 03:44:43.405 012 18182.97 73.73 52694.14 88888.00 2007-01-12 03:44:43.905 012 18183.05 73.73 52694.16 88888.00 2007-01-12 03:44:44.405 012 18182.95 73.71 52694.15 88888.00 2007-01-12 03:44:44.905 012 18182.95 73.77 52694.18 88888.00 2007-01-12 03:44:45.405 012 18182.93 73.87 52694.32 88888.00 2007-01-12 03:44:45.905 012 18182.95 73.84 52694.37 88888.00 2007-01-12 03:44:46.405 012 18183.01 73.80 52694.28 88888.00 2007-01-12 03:44:46.905 012 18182.98 73.75 52694.28 88888.00 2007-01-12 03:44:47.405 012 18183.05 73.82 52694.34 88888.00 2007-01-12 03:44:47.905 012 18182.96 73.75 52694.40 88888.00 2007-01-12 03:44:48.405 012 18182.90 73.68 52694.38 88888.00 2007-01-12 03:44:48.905 012 18182.97 73.68 52694.41 88888.00 2007-01-12 03:44:49.405 012 18182.93 73.77 52694.49 88888.00 2007-01-12 03:44:49.905 012 18182.87 73.75 52694.43 88888.00 2007-01-12 03:44:50.405 012 18182.80 73.76 52694.47 88888.00 2007-01-12 03:44:50.905 012 18182.81 73.66 52694.43 88888.00 2007-01-12 03:44:51.405 012 18182.68 73.62 52694.47 88888.00 2007-01-12 03:44:51.905 012 18182.70 73.75 52694.39 88888.00 2007-01-12 03:44:52.405 012 18182.64 73.73 52694.32 88888.00 2007-01-12 03:44:52.905 012 18182.71 73.67 52694.39 88888.00 2007-01-12 03:44:53.405 012 18182.80 73.66 52694.36 88888.00 2007-01-12 03:44:53.905 012 18182.83 73.72 52694.42 88888.00 2007-01-12 03:44:54.405 012 18182.81 73.70 52694.46 88888.00 2007-01-12 03:44:54.905 012 18182.81 73.68 52694.59 88888.00 2007-01-12 03:44:55.405 012 18182.83 73.73 52694.50 88888.00 2007-01-12 03:44:55.905 012 18182.88 73.80 52694.32 88888.00 2007-01-12 03:44:56.405 012 18182.86 73.70 52694.34 88888.00 2007-01-12 03:44:56.905 012 18182.85 73.73 52694.44 88888.00 2007-01-12 03:44:57.405 012 18182.87 73.77 52694.35 88888.00 2007-01-12 03:44:57.905 012 18182.93 73.77 52694.25 88888.00 2007-01-12 03:44:58.405 012 18182.87 73.63 52694.23 88888.00 2007-01-12 03:44:58.905 012 18182.73 73.62 52694.28 88888.00 2007-01-12 03:44:59.405 012 18182.74 73.57 52694.29 88888.00 2007-01-12 03:44:59.905 012 18182.79 73.40 52694.39 88888.00 2007-01-12 03:45:00.405 012 18182.71 73.51 52694.47 88888.00 2007-01-12 03:45:00.905 012 18182.74 73.54 52694.44 88888.00 2007-01-12 03:45:01.405 012 18182.86 73.51 52694.49 88888.00 2007-01-12 03:45:01.905 012 18182.86 73.55 52694.61 88888.00 2007-01-12 03:45:02.405 012 18182.83 73.53 52694.64 88888.00 2007-01-12 03:45:02.905 012 18182.93 73.58 52694.58 88888.00 2007-01-12 03:45:03.405 012 18182.83 73.61 52694.50 88888.00 2007-01-12 03:45:03.905 012 18182.90 73.59 52694.51 88888.00 2007-01-12 03:45:04.405 012 18182.82 73.66 52694.47 88888.00 2007-01-12 03:45:04.905 012 18182.86 73.69 52694.37 88888.00 2007-01-12 03:45:05.405 012 18182.93 73.63 52694.37 88888.00 2007-01-12 03:45:05.905 012 18182.90 73.49 52694.49 88888.00 2007-01-12 03:45:06.405 012 18182.81 73.50 52694.53 88888.00 2007-01-12 03:45:06.905 012 18182.81 73.54 52694.58 88888.00 2007-01-12 03:45:07.405 012 18182.72 73.43 52694.63 88888.00 2007-01-12 03:45:07.905 012 18182.75 73.45 52694.38 88888.00 2007-01-12 03:45:08.405 012 18182.82 73.53 52694.37 88888.00 2007-01-12 03:45:08.905 012 18182.77 73.54 52694.41 88888.00 2007-01-12 03:45:09.405 012 18182.84 73.48 52694.44 88888.00 2007-01-12 03:45:09.905 012 18182.93 73.41 52694.42 88888.00 2007-01-12 03:45:10.405 012 18182.83 73.46 52694.57 88888.00 2007-01-12 03:45:10.905 012 18182.87 73.38 52694.63 88888.00 2007-01-12 03:45:11.405 012 18182.83 73.35 52694.64 88888.00 2007-01-12 03:45:11.905 012 18182.82 73.47 52694.61 88888.00 2007-01-12 03:45:12.405 012 18182.72 73.49 52694.59 88888.00 2007-01-12 03:45:12.905 012 18182.84 73.45 52694.57 88888.00 2007-01-12 03:45:13.405 012 18182.86 73.43 52694.58 88888.00 2007-01-12 03:45:13.905 012 18182.82 73.48 52694.47 88888.00 2007-01-12 03:45:14.405 012 18182.79 73.55 52694.46 88888.00 2007-01-12 03:45:14.905 012 18182.87 73.42 52694.48 88888.00 2007-01-12 03:45:15.405 012 18182.90 73.35 52694.49 88888.00 2007-01-12 03:45:15.905 012 18182.91 73.49 52694.47 88888.00 2007-01-12 03:45:16.405 012 18182.98 73.46 52694.43 88888.00 2007-01-12 03:45:16.905 012 18182.93 73.29 52694.40 88888.00 2007-01-12 03:45:17.405 012 18182.88 73.22 52694.40 88888.00 2007-01-12 03:45:17.905 012 18182.81 73.37 52694.32 88888.00 2007-01-12 03:45:18.405 012 18182.84 73.34 52694.30 88888.00 2007-01-12 03:45:18.905 012 18182.86 73.40 52694.42 88888.00 2007-01-12 03:45:19.405 012 18182.90 73.37 52694.50 88888.00 2007-01-12 03:45:19.905 012 18182.86 73.32 52694.49 88888.00 2007-01-12 03:45:20.405 012 18182.91 73.43 52694.58 88888.00 2007-01-12 03:45:20.905 012 18182.82 73.39 52694.63 88888.00 2007-01-12 03:45:21.405 012 18182.87 73.35 52694.60 88888.00 2007-01-12 03:45:21.905 012 18182.88 73.39 52694.62 88888.00 2007-01-12 03:45:22.405 012 18182.82 73.40 52694.64 88888.00 2007-01-12 03:45:22.905 012 18182.75 73.43 52694.58 88888.00 2007-01-12 03:45:23.405 012 18182.69 73.48 52694.58 88888.00 2007-01-12 03:45:23.905 012 18182.68 73.48 52694.64 88888.00 2007-01-12 03:45:24.405 012 18182.65 73.50 52694.77 88888.00 2007-01-12 03:45:24.905 012 18182.84 73.48 52694.76 88888.00 2007-01-12 03:45:25.405 012 18182.76 73.53 52694.66 88888.00 2007-01-12 03:45:25.905 012 18182.85 73.54 52694.55 88888.00 2007-01-12 03:45:26.405 012 18182.82 73.46 52694.62 88888.00 2007-01-12 03:45:26.905 012 18182.75 73.42 52694.61 88888.00 2007-01-12 03:45:27.405 012 18182.77 73.38 52694.53 88888.00 2007-01-12 03:45:27.905 012 18182.69 73.43 52694.53 88888.00 2007-01-12 03:45:28.405 012 18182.77 73.42 52694.58 88888.00 2007-01-12 03:45:28.905 012 18182.85 73.35 52694.58 88888.00 2007-01-12 03:45:29.405 012 18182.95 73.23 52694.54 88888.00 2007-01-12 03:45:29.905 012 18182.95 73.33 52694.60 88888.00 2007-01-12 03:45:30.405 012 18182.83 73.42 52694.63 88888.00 2007-01-12 03:45:30.905 012 18182.75 73.35 52694.61 88888.00 2007-01-12 03:45:31.405 012 18182.76 73.38 52694.49 88888.00 2007-01-12 03:45:31.905 012 18182.69 73.33 52694.52 88888.00 2007-01-12 03:45:32.405 012 18182.61 73.26 52694.60 88888.00 2007-01-12 03:45:32.905 012 18182.61 73.37 52694.67 88888.00 2007-01-12 03:45:33.405 012 18182.62 73.46 52694.72 88888.00 2007-01-12 03:45:33.905 012 18182.59 73.47 52694.55 88888.00 2007-01-12 03:45:34.405 012 18182.55 73.50 52694.39 88888.00 2007-01-12 03:45:34.905 012 18182.52 73.50 52694.29 88888.00 2007-01-12 03:45:35.405 012 18182.49 73.43 52694.29 88888.00 2007-01-12 03:45:35.905 012 18182.58 73.32 52694.38 88888.00 2007-01-12 03:45:36.405 012 18182.41 73.32 52694.36 88888.00 2007-01-12 03:45:36.905 012 18182.42 73.34 52694.40 88888.00 2007-01-12 03:45:37.405 012 18182.37 73.34 52694.43 88888.00 2007-01-12 03:45:37.905 012 18182.48 73.29 52694.40 88888.00 2007-01-12 03:45:38.405 012 18182.57 73.34 52694.38 88888.00 2007-01-12 03:45:38.905 012 18182.51 73.35 52694.31 88888.00 2007-01-12 03:45:39.405 012 18182.50 73.40 52694.31 88888.00 2007-01-12 03:45:39.905 012 18182.57 73.44 52694.38 88888.00 2007-01-12 03:45:40.405 012 18182.55 73.45 52694.38 88888.00 2007-01-12 03:45:40.905 012 18182.53 73.31 52694.24 88888.00 2007-01-12 03:45:41.405 012 18182.53 73.26 52694.24 88888.00 2007-01-12 03:45:41.905 012 18182.55 73.42 52694.34 88888.00 2007-01-12 03:45:42.405 012 18182.50 73.41 52694.37 88888.00 2007-01-12 03:45:42.905 012 18182.48 73.43 52694.42 88888.00 2007-01-12 03:45:43.405 012 18182.48 73.43 52694.51 88888.00 2007-01-12 03:45:43.905 012 18182.50 73.38 52694.48 88888.00 2007-01-12 03:45:44.405 012 18182.52 73.43 52694.38 88888.00 2007-01-12 03:45:44.905 012 18182.48 73.45 52694.34 88888.00 2007-01-12 03:45:45.405 012 18182.64 73.33 52694.22 88888.00 2007-01-12 03:45:45.905 012 18182.61 73.25 52694.09 88888.00 2007-01-12 03:45:46.405 012 18182.55 73.29 52694.06 88888.00 2007-01-12 03:45:46.905 012 18182.58 73.40 52694.03 88888.00 2007-01-12 03:45:47.405 012 18182.71 73.39 52694.16 88888.00 2007-01-12 03:45:47.905 012 18182.66 73.42 52694.32 88888.00 2007-01-12 03:45:48.405 012 18182.63 73.50 52694.29 88888.00 2007-01-12 03:45:48.905 012 18182.68 73.42 52694.32 88888.00 2007-01-12 03:45:49.405 012 18182.73 73.40 52694.31 88888.00 2007-01-12 03:45:49.905 012 18182.76 73.42 52694.41 88888.00 2007-01-12 03:45:50.405 012 18182.68 73.41 52694.38 88888.00 2007-01-12 03:45:50.905 012 18182.76 73.38 52694.29 88888.00 2007-01-12 03:45:51.405 012 18182.77 73.35 52694.25 88888.00 2007-01-12 03:45:51.905 012 18182.64 73.39 52694.35 88888.00 2007-01-12 03:45:52.405 012 18182.52 73.41 52694.42 88888.00 2007-01-12 03:45:52.905 012 18182.61 73.38 52694.29 88888.00 2007-01-12 03:45:53.405 012 18182.60 73.34 52694.19 88888.00 2007-01-12 03:45:53.905 012 18182.51 73.33 52694.19 88888.00 2007-01-12 03:45:54.405 012 18182.54 73.32 52694.20 88888.00 2007-01-12 03:45:54.905 012 18182.57 73.37 52694.20 88888.00 2007-01-12 03:45:55.405 012 18182.52 73.35 52694.20 88888.00 2007-01-12 03:45:55.905 012 18182.48 73.34 52694.20 88888.00 2007-01-12 03:45:56.405 012 18182.46 73.29 52694.25 88888.00 2007-01-12 03:45:56.905 012 18182.47 73.32 52694.36 88888.00 2007-01-12 03:45:57.405 012 18182.48 73.30 52694.36 88888.00 2007-01-12 03:45:57.905 012 18182.52 73.37 52694.27 88888.00 2007-01-12 03:45:58.405 012 18182.63 73.35 52694.34 88888.00 2007-01-12 03:45:58.905 012 18182.64 73.36 52694.32 88888.00 2007-01-12 03:45:59.405 012 18182.42 73.30 52694.28 88888.00 2007-01-12 03:45:59.905 012 18182.48 73.29 52694.36 88888.00 2007-01-12 03:46:00.405 012 18182.50 73.32 52694.39 88888.00 2007-01-12 03:46:00.905 012 18182.48 73.38 52694.30 88888.00 2007-01-12 03:46:01.405 012 18182.59 73.39 52694.24 88888.00 2007-01-12 03:46:01.905 012 18182.61 73.36 52694.29 88888.00 2007-01-12 03:46:02.405 012 18182.69 73.42 52694.32 88888.00 2007-01-12 03:46:02.905 012 18182.58 73.42 52694.32 88888.00 2007-01-12 03:46:03.405 012 18182.55 73.35 52694.31 88888.00 2007-01-12 03:46:03.905 012 18182.53 73.34 52694.34 88888.00 2007-01-12 03:46:04.405 012 18182.65 73.35 52694.26 88888.00 2007-01-12 03:46:04.905 012 18182.69 73.28 52694.24 88888.00 2007-01-12 03:46:05.405 012 18182.55 73.29 52694.23 88888.00 2007-01-12 03:46:05.905 012 18182.60 73.33 52694.25 88888.00 2007-01-12 03:46:06.405 012 18182.60 73.30 52694.18 88888.00 2007-01-12 03:46:06.905 012 18182.61 73.68 52694.09 88888.00 2007-01-12 03:46:07.405 012 18182.60 73.74 52694.06 88888.00 2007-01-12 03:46:07.905 012 18182.54 73.71 52694.07 88888.00 2007-01-12 03:46:08.405 012 18182.62 73.70 52694.16 88888.00 2007-01-12 03:46:08.905 012 18182.59 73.69 52694.12 88888.00 2007-01-12 03:46:09.405 012 18182.65 73.67 52694.13 88888.00 2007-01-12 03:46:09.905 012 18182.66 73.68 52694.25 88888.00 2007-01-12 03:46:10.405 012 18182.68 73.74 52694.40 88888.00 2007-01-12 03:46:10.905 012 18182.63 73.72 52694.34 88888.00 2007-01-12 03:46:11.405 012 18182.74 73.67 52694.39 88888.00 2007-01-12 03:46:11.905 012 18182.79 73.68 52694.43 88888.00 2007-01-12 03:46:12.405 012 18182.60 73.72 52694.30 88888.00 2007-01-12 03:46:12.905 012 18182.71 73.67 52694.40 88888.00 2007-01-12 03:46:13.405 012 18182.74 73.66 52694.41 88888.00 2007-01-12 03:46:13.905 012 18182.65 73.66 52694.30 88888.00 2007-01-12 03:46:14.405 012 18182.63 73.59 52694.18 88888.00 2007-01-12 03:46:14.905 012 18182.64 73.70 52694.20 88888.00 2007-01-12 03:46:15.405 012 18182.68 73.69 52694.27 88888.00 2007-01-12 03:46:15.905 012 18182.70 73.73 52694.26 88888.00 2007-01-12 03:46:16.405 012 18182.66 73.73 52694.18 88888.00 2007-01-12 03:46:16.905 012 18182.69 73.72 52694.18 88888.00 2007-01-12 03:46:17.405 012 18182.75 73.80 52694.22 88888.00 2007-01-12 03:46:17.905 012 18182.64 73.78 52694.23 88888.00 2007-01-12 03:46:18.405 012 18182.63 73.81 52694.34 88888.00 2007-01-12 03:46:18.905 012 18182.70 73.85 52694.40 88888.00 2007-01-12 03:46:19.405 012 18182.65 73.78 52694.37 88888.00 2007-01-12 03:46:19.905 012 18182.54 73.79 52694.34 88888.00 2007-01-12 03:46:20.405 012 18182.64 73.82 52694.32 88888.00 2007-01-12 03:46:20.905 012 18182.72 73.77 52694.42 88888.00 2007-01-12 03:46:21.405 012 18182.73 73.80 52694.49 88888.00 2007-01-12 03:46:21.905 012 18182.62 73.79 52694.55 88888.00 2007-01-12 03:46:22.405 012 18182.60 73.75 52694.46 88888.00 2007-01-12 03:46:22.905 012 18182.55 73.76 52694.20 88888.00 2007-01-12 03:46:23.405 012 18182.46 73.83 52694.12 88888.00 2007-01-12 03:46:23.905 012 18182.47 73.87 52694.17 88888.00 2007-01-12 03:46:24.405 012 18182.52 73.83 52694.23 88888.00 2007-01-12 03:46:24.905 012 18182.51 73.79 52694.31 88888.00 2007-01-12 03:46:25.405 012 18182.52 73.78 52694.32 88888.00 2007-01-12 03:46:25.905 012 18182.64 73.75 52694.39 88888.00 2007-01-12 03:46:26.405 012 18182.63 73.74 52694.38 88888.00 2007-01-12 03:46:26.905 012 18182.61 73.59 52694.31 88888.00 2007-01-12 03:46:27.405 012 18182.63 73.76 52694.27 88888.00 2007-01-12 03:46:27.905 012 18182.69 73.81 52694.29 88888.00 2007-01-12 03:46:28.405 012 18182.68 73.83 52694.20 88888.00 2007-01-12 03:46:28.905 012 18182.75 73.76 52694.12 88888.00 2007-01-12 03:46:29.405 012 18182.87 73.63 52694.18 88888.00 2007-01-12 03:46:29.905 012 18182.90 73.61 52694.35 88888.00 2007-01-12 03:46:30.405 012 18182.81 73.66 52694.41 88888.00 2007-01-12 03:46:30.905 012 18182.60 73.70 52694.41 88888.00 2007-01-12 03:46:31.405 012 18182.66 73.71 52694.34 88888.00 2007-01-12 03:46:31.905 012 18182.72 73.62 52694.34 88888.00 2007-01-12 03:46:32.405 012 18182.75 73.52 52694.32 88888.00 2007-01-12 03:46:32.905 012 18182.63 73.51 52694.28 88888.00 2007-01-12 03:46:33.405 012 18182.62 73.55 52694.39 88888.00 2007-01-12 03:46:33.905 012 18182.62 73.62 52694.35 88888.00 2007-01-12 03:46:34.405 012 18182.62 73.63 52694.40 88888.00 2007-01-12 03:46:34.905 012 18182.73 73.72 52694.52 88888.00 2007-01-12 03:46:35.405 012 18182.86 73.74 52694.50 88888.00 2007-01-12 03:46:35.905 012 18182.90 73.77 52694.50 88888.00 2007-01-12 03:46:36.405 012 18182.77 73.75 52694.47 88888.00 2007-01-12 03:46:36.905 012 18182.82 73.67 52694.49 88888.00 2007-01-12 03:46:37.405 012 18182.80 73.73 52694.53 88888.00 2007-01-12 03:46:37.905 012 18182.75 73.75 52694.53 88888.00 2007-01-12 03:46:38.405 012 18182.62 73.69 52694.46 88888.00 2007-01-12 03:46:38.905 012 18182.58 73.71 52694.46 88888.00 2007-01-12 03:46:39.405 012 18182.61 73.75 52694.46 88888.00 2007-01-12 03:46:39.905 012 18182.68 73.69 52694.49 88888.00 2007-01-12 03:46:40.405 012 18182.76 73.62 52694.40 88888.00 2007-01-12 03:46:40.905 012 18182.69 73.70 52694.39 88888.00 2007-01-12 03:46:41.405 012 18182.64 73.76 52694.44 88888.00 2007-01-12 03:46:41.905 012 18182.58 73.72 52694.34 88888.00 2007-01-12 03:46:42.405 012 18182.63 73.67 52694.35 88888.00 2007-01-12 03:46:42.905 012 18182.60 73.73 52694.48 88888.00 2007-01-12 03:46:43.405 012 18182.55 73.76 52694.46 88888.00 2007-01-12 03:46:43.905 012 18182.52 73.68 52694.54 88888.00 2007-01-12 03:46:44.405 012 18182.57 73.59 52694.47 88888.00 2007-01-12 03:46:44.905 012 18182.60 73.50 52694.43 88888.00 2007-01-12 03:46:45.405 012 18182.66 73.58 52694.51 88888.00 2007-01-12 03:46:45.905 012 18182.83 73.57 52694.52 88888.00 2007-01-12 03:46:46.405 012 18182.68 73.53 52694.42 88888.00 2007-01-12 03:46:46.905 012 18182.65 73.54 52694.44 88888.00 2007-01-12 03:46:47.405 012 18182.80 73.58 52694.43 88888.00 2007-01-12 03:46:47.905 012 18182.82 73.56 52694.47 88888.00 2007-01-12 03:46:48.405 012 18182.69 73.52 52694.50 88888.00 2007-01-12 03:46:48.905 012 18182.66 73.58 52694.52 88888.00 2007-01-12 03:46:49.405 012 18182.64 73.71 52694.46 88888.00 2007-01-12 03:46:49.905 012 18182.55 73.67 52694.44 88888.00 2007-01-12 03:46:50.405 012 18182.53 73.58 52694.47 88888.00 2007-01-12 03:46:50.905 012 18182.59 73.63 52694.36 88888.00 2007-01-12 03:46:51.405 012 18182.55 73.72 52694.32 88888.00 2007-01-12 03:46:51.905 012 18182.57 73.82 52694.35 88888.00 2007-01-12 03:46:52.405 012 18182.49 73.83 52694.51 88888.00 2007-01-12 03:46:52.905 012 18182.44 73.88 52694.71 88888.00 2007-01-12 03:46:53.405 012 18182.42 73.89 52694.63 88888.00 2007-01-12 03:46:53.905 012 18182.40 73.91 52694.62 88888.00 2007-01-12 03:46:54.405 012 18182.54 73.91 52694.52 88888.00 2007-01-12 03:46:54.905 012 18182.58 73.82 52694.43 88888.00 2007-01-12 03:46:55.405 012 18182.53 73.75 52694.48 88888.00 2007-01-12 03:46:55.905 012 18182.72 73.77 52694.43 88888.00 2007-01-12 03:46:56.405 012 18182.61 73.76 52694.41 88888.00 2007-01-12 03:46:56.905 012 18182.55 73.69 52694.46 88888.00 2007-01-12 03:46:57.405 012 18182.61 73.68 52694.53 88888.00 2007-01-12 03:46:57.905 012 18182.43 73.71 52694.59 88888.00 2007-01-12 03:46:58.405 012 18182.49 73.76 52694.64 88888.00 2007-01-12 03:46:58.905 012 18182.54 73.72 52694.63 88888.00 2007-01-12 03:46:59.405 012 18182.53 73.68 52694.58 88888.00 2007-01-12 03:46:59.905 012 18182.51 73.69 52694.49 88888.00 2007-01-12 03:47:00.405 012 18182.44 73.69 52694.52 88888.00 2007-01-12 03:47:00.905 012 18182.42 73.72 52694.59 88888.00 2007-01-12 03:47:01.405 012 18182.37 73.55 52694.62 88888.00 2007-01-12 03:47:01.905 012 18182.40 73.49 52694.70 88888.00 2007-01-12 03:47:02.405 012 18182.48 73.54 52694.77 88888.00 2007-01-12 03:47:02.905 012 18182.39 73.47 52694.58 88888.00 2007-01-12 03:47:03.405 012 18182.50 73.47 52694.61 88888.00 2007-01-12 03:47:03.905 012 18182.51 73.59 52694.61 88888.00 2007-01-12 03:47:04.405 012 18182.53 73.53 52694.53 88888.00 2007-01-12 03:47:04.905 012 18182.61 73.50 52694.51 88888.00 2007-01-12 03:47:05.405 012 18182.59 73.36 52694.57 88888.00 2007-01-12 03:47:05.905 012 18182.47 73.36 52694.47 88888.00 2007-01-12 03:47:06.405 012 18182.47 73.61 52694.40 88888.00 2007-01-12 03:47:06.905 012 18182.55 73.69 52694.31 88888.00 2007-01-12 03:47:07.405 012 18182.51 73.68 52694.30 88888.00 2007-01-12 03:47:07.905 012 18182.51 73.59 52694.38 88888.00 2007-01-12 03:47:08.405 012 18182.55 73.54 52694.43 88888.00 2007-01-12 03:47:08.905 012 18182.53 73.72 52694.44 88888.00 2007-01-12 03:47:09.405 012 18182.55 73.69 52694.53 88888.00 2007-01-12 03:47:09.905 012 18182.65 73.61 52694.58 88888.00 2007-01-12 03:47:10.405 012 18182.50 73.57 52694.50 88888.00 2007-01-12 03:47:10.905 012 18182.44 73.51 52694.49 88888.00 2007-01-12 03:47:11.405 012 18182.48 73.48 52694.58 88888.00 2007-01-12 03:47:11.905 012 18182.50 73.43 52694.59 88888.00 2007-01-12 03:47:12.405 012 18182.61 73.58 52694.63 88888.00 2007-01-12 03:47:12.905 012 18182.52 73.66 52694.65 88888.00 2007-01-12 03:47:13.405 012 18182.41 73.58 52694.66 88888.00 2007-01-12 03:47:13.905 012 18182.48 73.57 52694.64 88888.00 2007-01-12 03:47:14.405 012 18182.59 73.57 52694.63 88888.00 2007-01-12 03:47:14.905 012 18182.51 73.61 52694.64 88888.00 2007-01-12 03:47:15.405 012 18182.48 73.61 52694.78 88888.00 2007-01-12 03:47:15.905 012 18182.32 73.58 52694.84 88888.00 2007-01-12 03:47:16.405 012 18182.19 73.55 52694.76 88888.00 2007-01-12 03:47:16.905 012 18182.35 73.54 52694.69 88888.00 2007-01-12 03:47:17.405 012 18182.22 73.56 52694.73 88888.00 2007-01-12 03:47:17.905 012 18182.31 73.56 52694.78 88888.00 2007-01-12 03:47:18.405 012 18182.36 73.52 52694.61 88888.00 2007-01-12 03:47:18.905 012 18182.30 73.31 52694.59 88888.00 2007-01-12 03:47:19.405 012 18182.36 73.32 52694.60 88888.00 2007-01-12 03:47:19.905 012 18182.32 73.38 52694.57 88888.00 2007-01-12 03:47:20.405 012 18182.40 73.40 52694.61 88888.00 2007-01-12 03:47:20.905 012 18182.33 73.36 52694.59 88888.00 2007-01-12 03:47:21.405 012 18182.42 73.39 52694.69 88888.00 2007-01-12 03:47:21.905 012 18182.41 73.51 52694.72 88888.00 2007-01-12 03:47:22.405 012 18182.31 73.50 52694.78 88888.00 2007-01-12 03:47:22.905 012 18182.32 73.57 52694.85 88888.00 2007-01-12 03:47:23.405 012 18182.37 73.49 52694.85 88888.00 2007-01-12 03:47:23.905 012 18182.24 73.50 52694.82 88888.00 2007-01-12 03:47:24.405 012 18182.10 73.51 52694.77 88888.00 2007-01-12 03:47:24.905 012 18182.10 73.57 52694.73 88888.00 2007-01-12 03:47:25.405 012 18182.14 73.59 52694.73 88888.00 2007-01-12 03:47:25.905 012 18182.20 73.55 52694.60 88888.00 2007-01-12 03:47:26.405 012 18182.27 73.55 52694.61 88888.00 2007-01-12 03:47:26.905 012 18182.22 73.41 52694.60 88888.00 2007-01-12 03:47:27.405 012 18182.14 73.38 52694.54 88888.00 2007-01-12 03:47:27.905 012 18182.27 73.37 52694.54 88888.00 2007-01-12 03:47:28.405 012 18182.26 73.48 52694.48 88888.00 2007-01-12 03:47:28.905 012 18182.26 73.55 52694.47 88888.00 2007-01-12 03:47:29.405 012 18182.25 73.55 52694.50 88888.00 2007-01-12 03:47:29.905 012 18182.04 73.45 52694.64 88888.00 2007-01-12 03:47:30.405 012 18181.99 73.39 52694.76 88888.00 2007-01-12 03:47:30.905 012 18181.94 73.49 52694.76 88888.00 2007-01-12 03:47:31.405 012 18181.90 73.51 52694.62 88888.00 2007-01-12 03:47:31.905 012 18181.77 73.50 52694.69 88888.00 2007-01-12 03:47:32.405 012 18181.76 73.51 52694.71 88888.00 2007-01-12 03:47:32.905 012 18181.94 73.48 52694.67 88888.00 2007-01-12 03:47:33.405 012 18182.07 73.46 52694.62 88888.00 2007-01-12 03:47:33.905 012 18182.13 73.42 52694.69 88888.00 2007-01-12 03:47:34.405 012 18182.10 73.36 52694.70 88888.00 2007-01-12 03:47:34.905 012 18181.98 73.43 52694.49 88888.00 2007-01-12 03:47:35.405 012 18181.99 73.48 52694.48 88888.00 2007-01-12 03:47:35.905 012 18182.08 73.50 52694.54 88888.00 2007-01-12 03:47:36.405 012 18182.10 73.41 52694.63 88888.00 2007-01-12 03:47:36.905 012 18181.99 73.44 52694.73 88888.00 2007-01-12 03:47:37.405 012 18181.94 73.41 52694.82 88888.00 2007-01-12 03:47:37.905 012 18181.89 73.36 52694.80 88888.00 2007-01-12 03:47:38.405 012 18181.98 73.30 52694.73 88888.00 2007-01-12 03:47:38.905 012 18181.98 73.38 52694.73 88888.00 2007-01-12 03:47:39.405 012 18181.92 73.40 52694.74 88888.00 2007-01-12 03:47:39.905 012 18181.97 73.42 52694.71 88888.00 2007-01-12 03:47:40.405 012 18182.09 73.34 52694.66 88888.00 2007-01-12 03:47:40.905 012 18182.09 73.23 52694.66 88888.00 2007-01-12 03:47:41.405 012 18182.04 73.24 52694.54 88888.00 2007-01-12 03:47:41.905 012 18181.93 73.28 52694.49 88888.00 2007-01-12 03:47:42.405 012 18181.96 73.35 52694.44 88888.00 2007-01-12 03:47:42.905 012 18182.04 73.39 52694.52 88888.00 2007-01-12 03:47:43.405 012 18182.09 73.47 52694.50 88888.00 2007-01-12 03:47:43.905 012 18182.07 73.52 52694.40 88888.00 2007-01-12 03:47:44.405 012 18182.10 73.54 52694.40 88888.00 2007-01-12 03:47:44.905 012 18181.98 73.49 52694.37 88888.00 2007-01-12 03:47:45.405 012 18181.98 73.41 52694.34 88888.00 2007-01-12 03:47:45.905 012 18181.89 73.24 52694.32 88888.00 2007-01-12 03:47:46.405 012 18181.94 73.30 52694.29 88888.00 2007-01-12 03:47:46.905 012 18181.89 73.44 52694.46 88888.00 2007-01-12 03:47:47.405 012 18181.87 73.51 52694.58 88888.00 2007-01-12 03:47:47.905 012 18181.95 73.45 52694.65 88888.00 2007-01-12 03:47:48.405 012 18181.98 73.50 52694.62 88888.00 2007-01-12 03:47:48.905 012 18181.98 73.53 52694.51 88888.00 2007-01-12 03:47:49.405 012 18181.94 73.53 52694.46 88888.00 2007-01-12 03:47:49.905 012 18181.94 73.48 52694.51 88888.00 2007-01-12 03:47:50.405 012 18181.95 73.53 52694.54 88888.00 2007-01-12 03:47:50.905 012 18181.81 73.56 52694.62 88888.00 2007-01-12 03:47:51.405 012 18181.84 73.53 52694.49 88888.00 2007-01-12 03:47:51.905 012 18181.76 73.54 52694.40 88888.00 2007-01-12 03:47:52.405 012 18181.90 73.48 52694.41 88888.00 2007-01-12 03:47:52.905 012 18181.89 73.45 52694.36 88888.00 2007-01-12 03:47:53.405 012 18181.78 73.48 52694.30 88888.00 2007-01-12 03:47:53.905 012 18181.89 73.54 52694.26 88888.00 2007-01-12 03:47:54.405 012 18182.01 73.40 52694.35 88888.00 2007-01-12 03:47:54.905 012 18182.03 73.35 52694.43 88888.00 2007-01-12 03:47:55.405 012 18182.06 73.46 52694.41 88888.00 2007-01-12 03:47:55.905 012 18182.11 73.50 52694.34 88888.00 2007-01-12 03:47:56.405 012 18182.06 73.68 52694.35 88888.00 2007-01-12 03:47:56.905 012 18182.04 73.56 52694.46 88888.00 2007-01-12 03:47:57.405 012 18182.07 73.51 52694.51 88888.00 2007-01-12 03:47:57.905 012 18182.17 73.50 52694.57 88888.00 2007-01-12 03:47:58.405 012 18182.14 73.51 52694.57 88888.00 2007-01-12 03:47:58.905 012 18181.99 73.48 52694.58 88888.00 2007-01-12 03:47:59.405 012 18181.98 73.41 52694.54 88888.00 2007-01-12 03:47:59.905 012 18182.03 73.37 52694.53 88888.00 2007-01-12 03:48:00.405 012 18182.10 73.49 52694.61 88888.00 2007-01-12 03:48:00.905 012 18181.96 73.42 52694.62 88888.00 2007-01-12 03:48:01.405 012 18181.97 73.43 52694.65 88888.00 2007-01-12 03:48:01.905 012 18181.98 73.48 52694.63 88888.00 2007-01-12 03:48:02.405 012 18181.95 73.49 52694.65 88888.00 2007-01-12 03:48:02.905 012 18181.96 73.58 52694.58 88888.00 2007-01-12 03:48:03.405 012 18181.89 73.65 52694.50 88888.00 2007-01-12 03:48:03.905 012 18181.96 73.62 52694.49 88888.00 2007-01-12 03:48:04.405 012 18181.98 73.58 52694.52 88888.00 2007-01-12 03:48:04.905 012 18181.95 73.63 52694.53 88888.00 2007-01-12 03:48:05.405 012 18181.92 73.57 52694.54 88888.00 2007-01-12 03:48:05.905 012 18181.98 73.59 52694.55 88888.00 2007-01-12 03:48:06.405 012 18182.00 73.56 52694.49 88888.00 2007-01-12 03:48:06.905 012 18181.95 73.55 52694.55 88888.00 2007-01-12 03:48:07.405 012 18181.88 73.52 52694.48 88888.00 2007-01-12 03:48:07.905 012 18181.89 73.58 52694.51 88888.00 2007-01-12 03:48:08.405 012 18181.90 73.62 52694.51 88888.00 2007-01-12 03:48:08.905 012 18181.87 73.58 52694.65 88888.00 2007-01-12 03:48:09.405 012 18181.78 73.39 52694.72 88888.00 2007-01-12 03:48:09.905 012 18181.86 73.45 52694.71 88888.00 2007-01-12 03:48:10.405 012 18181.87 73.64 52694.70 88888.00 2007-01-12 03:48:10.905 012 18181.85 73.62 52694.75 88888.00 2007-01-12 03:48:11.405 012 18181.90 73.58 52694.66 88888.00 2007-01-12 03:48:11.905 012 18181.89 73.49 52694.64 88888.00 2007-01-12 03:48:12.405 012 18181.85 73.46 52694.64 88888.00 2007-01-12 03:48:12.905 012 18182.00 73.57 52694.65 88888.00 2007-01-12 03:48:13.405 012 18182.03 73.41 52694.64 88888.00 2007-01-12 03:48:13.905 012 18182.07 73.41 52694.60 88888.00 2007-01-12 03:48:14.405 012 18182.11 73.56 52694.58 88888.00 2007-01-12 03:48:14.905 012 18182.07 73.58 52694.63 88888.00 2007-01-12 03:48:15.405 012 18182.00 73.54 52694.67 88888.00 2007-01-12 03:48:15.905 012 18182.08 73.38 52694.74 88888.00 2007-01-12 03:48:16.405 012 18182.13 73.41 52694.80 88888.00 2007-01-12 03:48:16.905 012 18182.17 73.44 52694.71 88888.00 2007-01-12 03:48:17.405 012 18182.26 73.39 52694.58 88888.00 2007-01-12 03:48:17.905 012 18182.13 73.39 52694.67 88888.00 2007-01-12 03:48:18.405 012 18182.05 73.40 52694.74 88888.00 2007-01-12 03:48:18.905 012 18181.97 73.38 52694.66 88888.00 2007-01-12 03:48:19.405 012 18182.03 73.36 52694.58 88888.00 2007-01-12 03:48:19.905 012 18182.09 73.35 52694.61 88888.00 2007-01-12 03:48:20.405 012 18182.24 73.41 52694.63 88888.00 2007-01-12 03:48:20.905 012 18182.31 73.56 52694.54 88888.00 2007-01-12 03:48:21.405 012 18182.27 73.59 52694.49 88888.00 2007-01-12 03:48:21.905 012 18182.25 73.46 52694.46 88888.00 2007-01-12 03:48:22.405 012 18182.17 73.43 52694.47 88888.00 2007-01-12 03:48:22.905 012 18182.16 73.53 52694.58 88888.00 2007-01-12 03:48:23.405 012 18182.22 73.55 52694.57 88888.00 2007-01-12 03:48:23.905 012 18182.11 73.62 52694.47 88888.00 2007-01-12 03:48:24.405 012 18182.10 73.62 52694.50 88888.00 2007-01-12 03:48:24.905 012 18182.05 73.52 52694.54 88888.00 2007-01-12 03:48:25.405 012 18182.22 73.35 52694.55 88888.00 2007-01-12 03:48:25.905 012 18182.29 73.40 52694.66 88888.00 2007-01-12 03:48:26.405 012 18182.24 73.51 52694.73 88888.00 2007-01-12 03:48:26.905 012 18182.22 73.48 52694.70 88888.00 2007-01-12 03:48:27.405 012 18182.19 73.48 52694.63 88888.00 2007-01-12 03:48:27.905 012 18182.16 73.53 52694.65 88888.00 2007-01-12 03:48:28.405 012 18182.24 73.50 52694.54 88888.00 2007-01-12 03:48:28.905 012 18182.25 73.49 52694.55 88888.00 2007-01-12 03:48:29.405 012 18182.32 73.54 52694.59 88888.00 2007-01-12 03:48:29.905 012 18182.25 73.57 52694.63 88888.00 2007-01-12 03:48:30.405 012 18182.15 73.66 52694.63 88888.00 2007-01-12 03:48:30.905 012 18182.29 73.73 52694.55 88888.00 2007-01-12 03:48:31.405 012 18182.29 73.70 52694.52 88888.00 2007-01-12 03:48:31.905 012 18182.28 73.59 52694.51 88888.00 2007-01-12 03:48:32.405 012 18182.26 73.56 52694.55 88888.00 2007-01-12 03:48:32.905 012 18182.29 73.55 52694.67 88888.00 2007-01-12 03:48:33.405 012 18182.60 73.68 52694.54 88888.00 2007-01-12 03:48:33.905 012 18183.16 73.63 52694.43 88888.00 2007-01-12 03:48:34.405 012 18183.29 73.59 52694.44 88888.00 2007-01-12 03:48:34.905 012 18183.24 73.70 52694.48 88888.00 2007-01-12 03:48:35.405 012 18183.19 73.70 52694.43 88888.00 2007-01-12 03:48:35.905 012 18183.22 73.64 52694.44 88888.00 2007-01-12 03:48:36.405 012 18183.22 73.63 52694.51 88888.00 2007-01-12 03:48:36.905 012 18183.14 73.64 52694.55 88888.00 2007-01-12 03:48:37.405 012 18183.12 73.63 52694.53 88888.00 2007-01-12 03:48:37.905 012 18183.17 73.49 52694.52 88888.00 2007-01-12 03:48:38.405 012 18183.00 73.50 52694.43 88888.00 2007-01-12 03:48:38.905 012 18182.82 73.54 52694.52 88888.00 2007-01-12 03:48:39.405 012 18182.93 73.70 52694.55 88888.00 2007-01-12 03:48:39.905 012 18182.92 73.76 52694.57 88888.00 2007-01-12 03:48:40.405 012 18182.39 73.76 52694.55 88888.00 2007-01-12 03:48:40.905 012 18182.21 73.69 52694.59 88888.00 2007-01-12 03:48:41.405 012 18182.15 73.67 52694.44 88888.00 2007-01-12 03:48:41.905 012 18182.09 73.66 52694.39 88888.00 2007-01-12 03:48:42.405 012 18182.19 73.68 52694.35 88888.00 2007-01-12 03:48:42.905 012 18182.17 73.69 52694.39 88888.00 2007-01-12 03:48:43.405 012 18182.09 73.67 52694.54 88888.00 2007-01-12 03:48:43.905 012 18182.09 73.61 52694.64 88888.00 2007-01-12 03:48:44.405 012 18182.10 73.63 52694.69 88888.00 2007-01-12 03:48:44.905 012 18182.14 73.70 52694.74 88888.00 2007-01-12 03:48:45.405 012 18182.11 73.69 52694.67 88888.00 2007-01-12 03:48:45.905 012 18182.18 73.75 52694.55 88888.00 2007-01-12 03:48:46.405 012 18182.24 73.77 52694.49 88888.00 2007-01-12 03:48:46.905 012 18182.17 73.77 52694.46 88888.00 2007-01-12 03:48:47.405 012 18182.14 73.78 52694.38 88888.00 2007-01-12 03:48:47.905 012 18182.14 73.76 52694.39 88888.00 2007-01-12 03:48:48.405 012 18182.16 73.68 52694.40 88888.00 2007-01-12 03:48:48.905 012 18181.94 73.63 52694.53 88888.00 2007-01-12 03:48:49.405 012 18181.92 73.69 52694.55 88888.00 2007-01-12 03:48:49.905 012 18181.96 73.72 52694.54 88888.00 2007-01-12 03:48:50.405 012 18181.96 73.75 52694.53 88888.00 2007-01-12 03:48:50.905 012 18181.98 73.79 52694.53 88888.00 2007-01-12 03:48:51.405 012 18182.10 73.83 52694.62 88888.00 2007-01-12 03:48:51.905 012 18182.07 73.80 52694.70 88888.00 2007-01-12 03:48:52.405 012 18181.99 73.80 52694.72 88888.00 2007-01-12 03:48:52.905 012 18181.97 73.90 52694.62 88888.00 2007-01-12 03:48:53.405 012 18182.18 73.96 52694.57 88888.00 2007-01-12 03:48:53.905 012 18182.30 73.95 52694.58 88888.00 2007-01-12 03:48:54.405 012 18182.19 74.02 52694.59 88888.00 2007-01-12 03:48:54.905 012 18182.17 74.05 52694.62 88888.00 2007-01-12 03:48:55.405 012 18182.09 74.10 52694.51 88888.00 2007-01-12 03:48:55.905 012 18181.98 74.08 52694.59 88888.00 2007-01-12 03:48:56.405 012 18182.08 73.98 52694.69 88888.00 2007-01-12 03:48:56.905 012 18182.04 74.03 52694.66 88888.00 2007-01-12 03:48:57.405 012 18182.11 74.08 52694.57 88888.00 2007-01-12 03:48:57.905 012 18182.10 73.84 52694.51 88888.00 2007-01-12 03:48:58.405 012 18182.04 73.78 52694.40 88888.00 2007-01-12 03:48:58.905 012 18182.03 73.79 52694.40 88888.00 2007-01-12 03:48:59.405 012 18182.25 73.90 52694.46 88888.00 2007-01-12 03:48:59.905 012 18182.36 73.90 52694.59 88888.00 2007-01-12 03:49:00.405 012 18182.24 73.85 52694.60 88888.00 2007-01-12 03:49:00.905 012 18182.06 73.83 52694.46 88888.00 2007-01-12 03:49:01.405 012 18182.10 73.86 52694.51 88888.00 2007-01-12 03:49:01.905 012 18182.17 73.83 52694.61 88888.00 2007-01-12 03:49:02.405 012 18182.16 73.77 52694.47 88888.00 2007-01-12 03:49:02.905 012 18182.18 73.86 52694.47 88888.00 2007-01-12 03:49:03.405 012 18182.16 73.99 52694.50 88888.00 2007-01-12 03:49:03.905 012 18182.17 74.01 52694.42 88888.00 2007-01-12 03:49:04.405 012 18182.20 73.90 52694.51 88888.00 2007-01-12 03:49:04.905 012 18182.26 73.94 52694.59 88888.00 2007-01-12 03:49:05.405 012 18182.22 74.00 52694.47 88888.00 2007-01-12 03:49:05.905 012 18182.21 74.04 52694.54 88888.00 2007-01-12 03:49:06.405 012 18182.14 74.05 52694.52 88888.00 2007-01-12 03:49:06.905 012 18182.06 74.00 52694.57 88888.00 2007-01-12 03:49:07.405 012 18182.10 73.97 52694.50 88888.00 2007-01-12 03:49:07.905 012 18182.15 73.84 52694.48 88888.00 2007-01-12 03:49:08.405 012 18182.16 73.91 52694.50 88888.00 2007-01-12 03:49:08.905 012 18182.28 73.99 52694.51 88888.00 2007-01-12 03:49:09.405 012 18182.33 74.04 52694.55 88888.00 2007-01-12 03:49:09.905 012 18182.14 74.06 52694.53 88888.00 2007-01-12 03:49:10.405 012 18182.28 74.03 52694.49 88888.00 2007-01-12 03:49:10.905 012 18182.35 74.04 52694.51 88888.00 2007-01-12 03:49:11.405 012 18182.32 74.02 52694.42 88888.00 2007-01-12 03:49:11.905 012 18182.29 74.00 52694.42 88888.00 2007-01-12 03:49:12.405 012 18182.11 73.96 52694.57 88888.00 2007-01-12 03:49:12.905 012 18181.92 74.08 52694.55 88888.00 2007-01-12 03:49:13.405 012 18181.79 74.05 52694.50 88888.00 2007-01-12 03:49:13.905 012 18181.82 74.00 52694.49 88888.00 2007-01-12 03:49:14.405 012 18181.95 74.08 52694.55 88888.00 2007-01-12 03:49:14.905 012 18181.83 74.12 52694.58 88888.00 2007-01-12 03:49:15.405 012 18181.87 74.14 52694.65 88888.00 2007-01-12 03:49:15.905 012 18181.87 74.13 52694.48 88888.00 2007-01-12 03:49:16.405 012 18181.77 74.05 52694.43 88888.00 2007-01-12 03:49:16.905 012 18181.77 74.08 52694.41 88888.00 2007-01-12 03:49:17.405 012 18181.78 74.09 52694.41 88888.00 2007-01-12 03:49:17.905 012 18181.76 74.09 52694.43 88888.00 2007-01-12 03:49:18.405 012 18181.70 74.10 52694.53 88888.00 2007-01-12 03:49:18.905 012 18181.81 74.19 52694.54 88888.00 2007-01-12 03:49:19.405 012 18181.81 74.29 52694.50 88888.00 2007-01-12 03:49:19.905 012 18181.74 74.26 52694.49 88888.00 2007-01-12 03:49:20.405 012 18181.87 74.07 52694.42 88888.00 2007-01-12 03:49:20.905 012 18181.90 74.08 52694.47 88888.00 2007-01-12 03:49:21.405 012 18181.90 74.24 52694.43 88888.00 2007-01-12 03:49:21.905 012 18182.06 74.25 52694.35 88888.00 2007-01-12 03:49:22.405 012 18182.08 74.20 52694.35 88888.00 2007-01-12 03:49:22.905 012 18182.07 74.12 52694.44 88888.00 2007-01-12 03:49:23.405 012 18181.98 74.17 52694.38 88888.00 2007-01-12 03:49:23.905 012 18181.95 74.24 52694.48 88888.00 2007-01-12 03:49:24.405 012 18181.96 74.26 52694.62 88888.00 2007-01-12 03:49:24.905 012 18181.99 74.32 52694.53 88888.00 2007-01-12 03:49:25.405 012 18181.93 74.35 52694.49 88888.00 2007-01-12 03:49:25.905 012 18181.90 74.41 52694.44 88888.00 2007-01-12 03:49:26.405 012 18181.94 74.29 52694.50 88888.00 2007-01-12 03:49:26.905 012 18181.98 74.21 52694.40 88888.00 2007-01-12 03:49:27.405 012 18182.04 74.28 52694.29 88888.00 2007-01-12 03:49:27.905 012 18182.00 74.22 52694.37 88888.00 2007-01-12 03:49:28.405 012 18182.08 74.32 52694.51 88888.00 2007-01-12 03:49:28.905 012 18181.99 74.36 52694.44 88888.00 2007-01-12 03:49:29.405 012 18181.99 74.35 52694.47 88888.00 2007-01-12 03:49:29.905 012 18182.04 74.30 52694.63 88888.00 2007-01-12 03:49:30.405 012 18181.96 74.22 52694.54 88888.00 2007-01-12 03:49:30.905 012 18182.04 74.23 52694.49 88888.00 2007-01-12 03:49:31.405 012 18181.98 74.30 52694.51 88888.00 2007-01-12 03:49:31.905 012 18181.94 74.18 52694.58 88888.00 2007-01-12 03:49:32.405 012 18181.93 74.23 52694.63 88888.00 2007-01-12 03:49:32.905 012 18181.90 74.23 52694.64 88888.00 2007-01-12 03:49:33.405 012 18181.97 74.16 52694.57 88888.00 2007-01-12 03:49:33.905 012 18182.13 74.24 52694.58 88888.00 2007-01-12 03:49:34.405 012 18182.09 74.38 52694.59 88888.00 2007-01-12 03:49:34.905 012 18182.03 74.35 52694.63 88888.00 2007-01-12 03:49:35.405 012 18182.00 74.22 52694.65 88888.00 2007-01-12 03:49:35.905 012 18181.89 74.35 52694.69 88888.00 2007-01-12 03:49:36.405 012 18181.88 74.34 52694.71 88888.00 2007-01-12 03:49:36.905 012 18181.88 74.37 52694.74 88888.00 2007-01-12 03:49:37.405 012 18181.89 74.30 52694.71 88888.00 2007-01-12 03:49:37.905 012 18181.78 74.24 52694.62 88888.00 2007-01-12 03:49:38.405 012 18181.70 74.25 52694.60 88888.00 2007-01-12 03:49:38.905 012 18181.71 74.28 52694.58 88888.00 2007-01-12 03:49:39.405 012 18181.60 74.33 52694.70 88888.00 2007-01-12 03:49:39.905 012 18181.66 74.31 52694.76 88888.00 2007-01-12 03:49:40.405 012 18181.73 74.28 52694.72 88888.00 2007-01-12 03:49:40.905 012 18181.83 74.38 52694.76 88888.00 2007-01-12 03:49:41.405 012 18181.96 74.41 52694.83 88888.00 2007-01-12 03:49:41.905 012 18181.94 74.46 52694.75 88888.00 2007-01-12 03:49:42.405 012 18181.98 74.42 52694.76 88888.00 2007-01-12 03:49:42.905 012 18181.98 74.40 52694.76 88888.00 2007-01-12 03:49:43.405 012 18181.90 74.44 52694.72 88888.00 2007-01-12 03:49:43.905 012 18181.84 74.51 52694.83 88888.00 2007-01-12 03:49:44.405 012 18181.97 74.35 52694.94 88888.00 2007-01-12 03:49:44.905 012 18182.00 74.35 52694.94 88888.00 2007-01-12 03:49:45.405 012 18181.87 74.42 52694.82 88888.00 2007-01-12 03:49:45.905 012 18181.83 74.45 52694.73 88888.00 2007-01-12 03:49:46.405 012 18181.88 74.47 52694.70 88888.00 2007-01-12 03:49:46.905 012 18181.98 74.38 52694.63 88888.00 2007-01-12 03:49:47.405 012 18181.95 74.37 52694.71 88888.00 2007-01-12 03:49:47.905 012 18181.96 74.20 52694.78 88888.00 2007-01-12 03:49:48.405 012 18182.03 74.04 52694.67 88888.00 2007-01-12 03:49:48.905 012 18181.94 74.00 52694.78 88888.00 2007-01-12 03:49:49.405 012 18181.96 74.04 52694.85 88888.00 2007-01-12 03:49:49.905 012 18181.97 74.12 52694.75 88888.00 2007-01-12 03:49:50.405 012 18181.94 74.04 52694.85 88888.00 2007-01-12 03:49:50.905 012 18182.03 74.14 52694.89 88888.00 2007-01-12 03:49:51.405 012 18181.82 74.19 52694.92 88888.00 2007-01-12 03:49:51.905 012 18181.79 74.14 52694.90 88888.00 2007-01-12 03:49:52.405 012 18181.83 74.11 52694.84 88888.00 2007-01-12 03:49:52.905 012 18181.89 74.14 52694.86 88888.00 2007-01-12 03:49:53.405 012 18181.92 74.20 52694.83 88888.00 2007-01-12 03:49:53.905 012 18181.78 74.11 52694.83 88888.00 2007-01-12 03:49:54.405 012 18181.84 74.08 52694.81 88888.00 2007-01-12 03:49:54.905 012 18181.92 74.08 52694.85 88888.00 2007-01-12 03:49:55.405 012 18181.97 74.01 52694.81 88888.00 2007-01-12 03:49:55.905 012 18181.89 74.08 52694.81 88888.00 2007-01-12 03:49:56.405 012 18181.93 74.14 52694.89 88888.00 2007-01-12 03:49:56.905 012 18182.01 74.11 52694.97 88888.00 2007-01-12 03:49:57.405 012 18182.03 74.02 52695.05 88888.00 2007-01-12 03:49:57.905 012 18182.05 74.07 52695.01 88888.00 2007-01-12 03:49:58.405 012 18181.95 74.11 52694.94 88888.00 2007-01-12 03:49:58.905 012 18182.04 74.11 52694.94 88888.00 2007-01-12 03:49:59.405 012 18182.13 74.11 52694.85 88888.00 2007-01-12 03:49:59.905 012 18181.95 74.24 52694.85 88888.00 2007-01-12 03:50:00.405 012 18182.01 74.39 52694.84 88888.00 2007-01-12 03:50:00.905 012 18182.17 74.42 52694.82 88888.00 2007-01-12 03:50:01.405 012 18182.10 74.50 52694.82 88888.00 2007-01-12 03:50:01.905 012 18182.08 74.56 52694.86 88888.00 2007-01-12 03:50:02.405 012 18181.99 74.58 52694.87 88888.00 2007-01-12 03:50:02.905 012 18181.97 74.53 52694.78 88888.00 2007-01-12 03:50:03.405 012 18182.00 74.51 52694.77 88888.00 2007-01-12 03:50:03.905 012 18182.16 74.51 52694.76 88888.00 2007-01-12 03:50:04.405 012 18182.16 74.59 52694.73 88888.00 2007-01-12 03:50:04.905 012 18182.10 74.50 52694.65 88888.00 2007-01-12 03:50:05.405 012 18182.13 74.57 52694.71 88888.00 2007-01-12 03:50:05.905 012 18182.06 74.63 52694.74 88888.00 2007-01-12 03:50:06.405 012 18182.09 74.64 52694.73 88888.00 2007-01-12 03:50:06.905 012 18182.17 74.76 52694.69 88888.00 2007-01-12 03:50:07.405 012 18182.26 74.79 52694.67 88888.00 2007-01-12 03:50:07.905 012 18182.21 74.73 52694.70 88888.00 2007-01-12 03:50:08.405 012 18182.13 74.57 52694.84 88888.00 2007-01-12 03:50:08.905 012 18182.09 74.48 52694.81 88888.00 2007-01-12 03:50:09.405 012 18182.15 74.49 52694.83 88888.00 2007-01-12 03:50:09.905 012 18182.19 74.61 52694.78 88888.00 2007-01-12 03:50:10.405 012 18182.14 74.62 52694.89 88888.00 2007-01-12 03:50:10.905 012 18182.15 74.56 52695.01 88888.00 2007-01-12 03:50:11.405 012 18182.09 74.58 52694.98 88888.00 2007-01-12 03:50:11.905 012 18182.09 74.57 52695.02 88888.00 2007-01-12 03:50:12.405 012 18182.19 74.49 52694.99 88888.00 2007-01-12 03:50:12.905 012 18182.24 74.52 52695.00 88888.00 2007-01-12 03:50:13.405 012 18182.18 74.68 52695.00 88888.00 2007-01-12 03:50:13.905 012 18182.04 74.67 52695.08 88888.00 2007-01-12 03:50:14.405 012 18181.96 74.62 52695.11 88888.00 2007-01-12 03:50:14.905 012 18182.04 74.56 52695.04 88888.00 2007-01-12 03:50:15.405 012 18182.05 74.70 52694.99 88888.00 2007-01-12 03:50:15.905 012 18181.98 74.69 52695.01 88888.00 2007-01-12 03:50:16.405 012 18182.07 74.70 52694.89 88888.00 2007-01-12 03:50:16.905 012 18182.05 74.78 52694.94 88888.00 2007-01-12 03:50:17.405 012 18182.07 74.84 52694.90 88888.00 2007-01-12 03:50:17.905 012 18182.16 74.86 52694.86 88888.00 2007-01-12 03:50:18.405 012 18182.14 74.79 52694.84 88888.00 2007-01-12 03:50:18.905 012 18182.09 74.81 52694.93 88888.00 2007-01-12 03:50:19.405 012 18182.04 74.79 52694.90 88888.00 2007-01-12 03:50:19.905 012 18182.01 74.65 52694.88 88888.00 2007-01-12 03:50:20.405 012 18182.03 74.57 52694.86 88888.00 2007-01-12 03:50:20.905 012 18181.98 74.61 52694.88 88888.00 2007-01-12 03:50:21.405 012 18182.04 74.71 52694.93 88888.00 2007-01-12 03:50:21.905 012 18182.01 74.78 52695.00 88888.00 2007-01-12 03:50:22.405 012 18182.05 74.74 52695.02 88888.00 2007-01-12 03:50:22.905 012 18181.95 74.84 52695.01 88888.00 2007-01-12 03:50:23.405 012 18181.94 74.84 52694.94 88888.00 2007-01-12 03:50:23.905 012 18182.03 74.83 52694.99 88888.00 2007-01-12 03:50:24.405 012 18182.08 74.83 52695.02 88888.00 2007-01-12 03:50:24.905 012 18182.09 74.94 52694.96 88888.00 2007-01-12 03:50:25.405 012 18182.08 74.88 52694.97 88888.00 2007-01-12 03:50:25.905 012 18182.04 74.87 52694.90 88888.00 2007-01-12 03:50:26.405 012 18182.05 74.80 52694.82 88888.00 2007-01-12 03:50:26.905 012 18182.03 74.88 52694.78 88888.00 2007-01-12 03:50:27.405 012 18182.10 74.89 52694.84 88888.00 2007-01-12 03:50:27.905 012 18182.13 74.91 52694.93 88888.00 2007-01-12 03:50:28.405 012 18182.11 74.90 52694.96 88888.00 2007-01-12 03:50:28.905 012 18182.18 74.98 52695.06 88888.00 2007-01-12 03:50:29.405 012 18182.14 74.91 52695.00 88888.00 2007-01-12 03:50:29.905 012 18182.07 74.96 52694.99 88888.00 2007-01-12 03:50:30.405 012 18182.19 74.99 52695.06 88888.00 2007-01-12 03:50:30.905 012 18182.20 74.97 52694.97 88888.00 2007-01-12 03:50:31.405 012 18182.21 74.85 52694.90 88888.00 2007-01-12 03:50:31.905 012 18182.19 75.01 52694.87 88888.00 2007-01-12 03:50:32.402 012 18182.17 75.13 52694.95 88888.00 2007-01-12 03:50:32.902 012 18182.07 75.11 52694.93 88888.00 2007-01-12 03:50:33.402 012 18182.11 75.09 52694.86 88888.00 2007-01-12 03:50:33.902 012 18182.09 75.06 52694.88 88888.00 2007-01-12 03:50:34.402 012 18182.16 75.05 52694.96 88888.00 2007-01-12 03:50:34.902 012 18182.26 75.08 52694.87 88888.00 2007-01-12 03:50:35.402 012 18182.30 75.13 52694.74 88888.00 2007-01-12 03:50:35.902 012 18182.22 75.15 52694.71 88888.00 2007-01-12 03:50:36.402 012 18182.14 75.12 52694.81 88888.00 2007-01-12 03:50:36.902 012 18182.03 75.12 52694.96 88888.00 2007-01-12 03:50:37.402 012 18181.99 75.15 52694.97 88888.00 2007-01-12 03:50:37.902 012 18182.00 75.21 52694.99 88888.00 2007-01-12 03:50:38.402 012 18182.01 75.29 52695.05 88888.00 2007-01-12 03:50:38.902 012 18182.07 75.26 52694.93 88888.00 2007-01-12 03:50:39.402 012 18182.14 75.23 52694.89 88888.00 2007-01-12 03:50:39.902 012 18182.17 75.24 52694.88 88888.00 2007-01-12 03:50:40.402 012 18182.09 75.24 52694.86 88888.00 2007-01-12 03:50:40.902 012 18182.15 75.33 52694.86 88888.00 2007-01-12 03:50:41.402 012 18182.11 75.23 52694.98 88888.00 2007-01-12 03:50:41.902 012 18182.10 75.38 52694.99 88888.00 2007-01-12 03:50:42.402 012 18182.16 75.44 52695.06 88888.00 2007-01-12 03:50:42.902 012 18182.14 75.36 52695.08 88888.00 2007-01-12 03:50:43.402 012 18182.13 75.36 52694.95 88888.00 2007-01-12 03:50:43.902 012 18182.08 75.34 52694.85 88888.00 2007-01-12 03:50:44.402 012 18182.13 75.38 52694.82 88888.00 2007-01-12 03:50:44.902 012 18182.06 75.37 52694.99 88888.00 2007-01-12 03:50:45.402 012 18182.09 75.40 52695.00 88888.00 2007-01-12 03:50:45.902 012 18182.08 75.47 52695.02 88888.00 2007-01-12 03:50:46.402 012 18182.07 75.56 52694.82 88888.00 2007-01-12 03:50:46.902 012 18182.09 75.53 52694.84 88888.00 2007-01-12 03:50:47.402 012 18182.07 75.49 52694.83 88888.00 2007-01-12 03:50:47.902 012 18182.17 75.51 52694.83 88888.00 2007-01-12 03:50:48.402 012 18182.22 75.47 52694.81 88888.00 2007-01-12 03:50:48.902 012 18182.18 75.46 52694.77 88888.00 2007-01-12 03:50:49.402 012 18182.13 75.35 52694.78 88888.00 2007-01-12 03:50:49.902 012 18182.05 75.36 52694.82 88888.00 2007-01-12 03:50:50.402 012 18182.00 75.34 52694.73 88888.00 2007-01-12 03:50:50.902 012 18181.97 75.41 52694.82 88888.00 2007-01-12 03:50:51.402 012 18181.97 75.54 52694.93 88888.00 2007-01-12 03:50:51.902 012 18182.00 75.57 52694.89 88888.00 2007-01-12 03:50:52.402 012 18182.10 75.46 52695.05 88888.00 2007-01-12 03:50:52.902 012 18182.18 75.35 52695.09 88888.00 2007-01-12 03:50:53.402 012 18182.09 75.42 52694.98 88888.00 2007-01-12 03:50:53.902 012 18182.17 75.42 52694.83 88888.00 2007-01-12 03:50:54.402 012 18182.16 75.41 52694.75 88888.00 2007-01-12 03:50:54.902 012 18182.15 75.50 52694.80 88888.00 2007-01-12 03:50:55.402 012 18182.13 75.40 52694.89 88888.00 2007-01-12 03:50:55.902 012 18182.13 75.31 52694.98 88888.00 2007-01-12 03:50:56.402 012 18182.26 75.46 52695.01 88888.00 2007-01-12 03:50:56.902 012 18182.24 75.59 52695.01 88888.00 2007-01-12 03:50:57.402 012 18182.19 75.58 52694.93 88888.00 2007-01-12 03:50:57.902 012 18182.14 75.53 52694.92 88888.00 2007-01-12 03:50:58.402 012 18182.10 75.48 52694.96 88888.00 2007-01-12 03:50:58.902 012 18182.14 75.49 52695.04 88888.00 2007-01-12 03:50:59.402 012 18182.09 75.56 52694.96 88888.00 2007-01-12 03:50:59.902 012 18182.10 75.54 52694.88 88888.00 2007-01-12 03:51:00.402 012 18182.15 75.47 52694.82 88888.00 2007-01-12 03:51:00.902 012 18182.29 75.41 52694.87 88888.00 2007-01-12 03:51:01.402 012 18182.19 75.61 52694.83 88888.00 2007-01-12 03:51:01.902 012 18182.26 75.80 52694.85 88888.00 2007-01-12 03:51:02.402 012 18182.20 75.76 52694.85 88888.00 2007-01-12 03:51:02.902 012 18182.31 75.62 52694.81 88888.00 2007-01-12 03:51:03.402 012 18182.30 75.62 52694.81 88888.00 2007-01-12 03:51:03.902 012 18182.22 75.59 52694.82 88888.00 2007-01-12 03:51:04.402 012 18182.27 75.74 52694.88 88888.00 2007-01-12 03:51:04.902 012 18182.30 75.76 52694.87 88888.00 2007-01-12 03:51:05.402 012 18182.27 75.75 52694.90 88888.00 2007-01-12 03:51:05.902 012 18182.24 75.77 52694.95 88888.00 2007-01-12 03:51:06.402 012 18182.27 75.69 52695.06 88888.00 2007-01-12 03:51:06.902 012 18182.18 75.72 52695.00 88888.00 2007-01-12 03:51:07.402 012 18182.06 75.81 52695.06 88888.00 2007-01-12 03:51:07.902 012 18182.16 75.71 52695.08 88888.00 2007-01-12 03:51:08.402 012 18182.28 75.75 52695.09 88888.00 2007-01-12 03:51:08.902 012 18182.30 75.74 52695.12 88888.00 2007-01-12 03:51:09.402 012 18182.37 75.71 52695.25 88888.00 2007-01-12 03:51:09.902 012 18182.29 75.77 52695.23 88888.00 2007-01-12 03:51:10.402 012 18182.29 75.79 52695.23 88888.00 2007-01-12 03:51:10.902 012 18182.25 75.85 52695.17 88888.00 2007-01-12 03:51:11.402 012 18182.21 75.86 52695.07 88888.00 2007-01-12 03:51:11.902 012 18182.20 75.70 52695.08 88888.00 2007-01-12 03:51:12.402 012 18182.33 75.80 52695.02 88888.00 2007-01-12 03:51:12.902 012 18182.33 75.76 52694.93 88888.00 2007-01-12 03:51:13.402 012 18182.25 75.78 52695.02 88888.00 2007-01-12 03:51:13.902 012 18182.24 75.74 52695.10 88888.00 2007-01-12 03:51:14.402 012 18182.32 75.83 52695.08 88888.00 2007-01-12 03:51:14.902 012 18182.30 75.87 52694.99 88888.00 2007-01-12 03:51:15.402 012 18182.25 75.94 52694.93 88888.00 2007-01-12 03:51:15.902 012 18182.26 76.01 52695.00 88888.00 2007-01-12 03:51:16.402 012 18182.26 76.03 52695.07 88888.00 2007-01-12 03:51:16.902 012 18182.30 76.07 52695.08 88888.00 2007-01-12 03:51:17.402 012 18182.21 76.17 52694.97 88888.00 2007-01-12 03:51:17.902 012 18182.24 76.11 52695.05 88888.00 2007-01-12 03:51:18.402 012 18182.19 76.14 52695.05 88888.00 2007-01-12 03:51:18.902 012 18182.17 76.11 52695.07 88888.00 2007-01-12 03:51:19.402 012 18182.17 76.14 52695.01 88888.00 2007-01-12 03:51:19.902 012 18182.26 76.14 52695.07 88888.00 2007-01-12 03:51:20.402 012 18182.25 76.17 52695.10 88888.00 2007-01-12 03:51:20.902 012 18182.22 76.22 52695.17 88888.00 2007-01-12 03:51:21.402 012 18182.18 76.10 52695.19 88888.00 2007-01-12 03:51:21.902 012 18182.19 76.08 52695.10 88888.00 2007-01-12 03:51:22.402 012 18182.08 76.10 52695.05 88888.00 2007-01-12 03:51:22.902 012 18182.18 76.04 52695.07 88888.00 2007-01-12 03:51:23.402 012 18182.25 76.18 52695.06 88888.00 2007-01-12 03:51:23.902 012 18182.18 76.22 52695.04 88888.00 2007-01-12 03:51:24.402 012 18182.19 76.29 52695.06 88888.00 2007-01-12 03:51:24.902 012 18182.10 76.29 52695.08 88888.00 2007-01-12 03:51:25.402 012 18182.17 76.31 52695.10 88888.00 2007-01-12 03:51:25.902 012 18182.19 76.22 52695.15 88888.00 2007-01-12 03:51:26.402 012 18182.26 76.28 52695.10 88888.00 2007-01-12 03:51:26.902 012 18182.26 76.30 52695.18 88888.00 2007-01-12 03:51:27.402 012 18182.19 76.24 52695.05 88888.00 2007-01-12 03:51:27.902 012 18182.22 76.29 52694.96 88888.00 2007-01-12 03:51:28.402 012 18182.30 76.29 52695.00 88888.00 2007-01-12 03:51:28.902 012 18182.38 76.36 52695.10 88888.00 2007-01-12 03:51:29.402 012 18182.42 76.35 52695.10 88888.00 2007-01-12 03:51:29.902 012 18182.49 76.35 52694.95 88888.00 2007-01-12 03:51:30.402 012 18182.42 76.37 52695.07 88888.00 2007-01-12 03:51:30.902 012 18182.46 76.47 52695.08 88888.00 2007-01-12 03:51:31.402 012 18182.49 76.53 52695.09 88888.00 2007-01-12 03:51:31.902 012 18182.47 76.53 52695.00 88888.00 2007-01-12 03:51:32.402 012 18182.48 76.48 52694.94 88888.00 2007-01-12 03:51:32.902 012 18182.46 76.58 52694.92 88888.00 2007-01-12 03:51:33.402 012 18182.51 76.56 52695.04 88888.00 2007-01-12 03:51:33.902 012 18182.46 76.50 52695.18 88888.00 2007-01-12 03:51:34.402 012 18182.44 76.61 52695.10 88888.00 2007-01-12 03:51:34.902 012 18182.42 76.59 52695.12 88888.00 2007-01-12 03:51:35.402 012 18182.47 76.66 52695.17 88888.00 2007-01-12 03:51:35.902 012 18182.42 76.69 52695.10 88888.00 2007-01-12 03:51:36.402 012 18182.41 76.55 52695.08 88888.00 2007-01-12 03:51:36.902 012 18182.51 76.40 52695.07 88888.00 2007-01-12 03:51:37.402 012 18182.44 76.61 52694.98 88888.00 2007-01-12 03:51:37.902 012 18182.40 76.61 52694.99 88888.00 2007-01-12 03:51:38.402 012 18182.44 76.56 52695.09 88888.00 2007-01-12 03:51:38.902 012 18182.47 76.54 52695.13 88888.00 2007-01-12 03:51:39.402 012 18182.48 76.53 52695.25 88888.00 2007-01-12 03:51:39.902 012 18182.53 76.63 52695.29 88888.00 2007-01-12 03:51:40.402 012 18182.49 76.63 52695.19 88888.00 2007-01-12 03:51:40.902 012 18182.42 76.66 52695.29 88888.00 2007-01-12 03:51:41.402 012 18182.47 76.63 52695.25 88888.00 2007-01-12 03:51:41.902 012 18182.49 76.49 52695.18 88888.00 2007-01-12 03:51:42.402 012 18182.44 76.39 52695.12 88888.00 2007-01-12 03:51:42.902 012 18182.40 76.57 52694.99 88888.00 2007-01-12 03:51:43.402 012 18182.51 76.72 52695.06 88888.00 2007-01-12 03:51:43.902 012 18182.44 76.76 52695.13 88888.00 2007-01-12 03:51:44.402 012 18182.38 76.70 52695.19 88888.00 2007-01-12 03:51:44.902 012 18182.42 76.72 52695.21 88888.00 2007-01-12 03:51:45.402 012 18182.57 76.71 52695.27 88888.00 2007-01-12 03:51:45.902 012 18182.58 76.78 52695.30 88888.00 2007-01-12 03:51:46.402 012 18182.52 76.75 52695.23 88888.00 2007-01-12 03:51:46.902 012 18182.50 76.79 52695.21 88888.00 2007-01-12 03:51:47.402 012 18182.51 76.82 52695.19 88888.00 2007-01-12 03:51:47.902 012 18182.63 76.87 52695.13 88888.00 2007-01-12 03:51:48.402 012 18182.62 76.79 52695.12 88888.00 2007-01-12 03:51:48.902 012 18182.49 76.76 52695.09 88888.00 2007-01-12 03:51:49.402 012 18182.39 76.87 52695.05 88888.00 2007-01-12 03:51:49.902 012 18182.39 76.86 52695.09 88888.00 2007-01-12 03:51:50.402 012 18182.50 76.71 52695.09 88888.00 2007-01-12 03:51:50.902 012 18182.46 76.80 52695.10 88888.00 2007-01-12 03:51:51.402 012 18182.39 76.87 52695.00 88888.00 2007-01-12 03:51:51.902 012 18182.49 76.87 52695.05 88888.00 2007-01-12 03:51:52.402 012 18182.61 76.83 52695.17 88888.00 2007-01-12 03:51:52.902 012 18182.66 76.88 52695.19 88888.00 2007-01-12 03:51:53.402 012 18182.76 76.95 52695.17 88888.00 2007-01-12 03:51:53.902 012 18182.71 76.91 52695.19 88888.00 2007-01-12 03:51:54.402 012 18182.70 76.94 52695.20 88888.00 2007-01-12 03:51:54.902 012 18182.75 76.94 52695.20 88888.00 2007-01-12 03:51:55.402 012 18182.76 76.90 52695.13 88888.00 2007-01-12 03:51:55.902 012 18182.71 76.82 52695.10 88888.00 2007-01-12 03:51:56.402 012 18182.73 76.83 52695.09 88888.00 2007-01-12 03:51:56.902 012 18182.73 76.86 52695.07 88888.00 2007-01-12 03:51:57.402 012 18182.61 76.88 52695.02 88888.00 2007-01-12 03:51:57.902 012 18182.62 76.97 52694.92 88888.00 2007-01-12 03:51:58.402 012 18182.72 76.98 52694.97 88888.00 2007-01-12 03:51:58.902 012 18182.84 77.06 52694.94 88888.00 2007-01-12 03:51:59.402 012 18182.73 77.05 52694.90 88888.00 2007-01-12 03:51:59.902 012 18182.72 77.02 52694.98 88888.00 2007-01-12 03:52:00.402 012 18182.59 77.03 52695.00 88888.00 2007-01-12 03:52:00.902 012 18182.68 77.03 52695.02 88888.00 2007-01-12 03:52:01.402 012 18182.71 76.88 52695.09 88888.00 2007-01-12 03:52:01.902 012 18182.79 76.97 52695.09 88888.00 2007-01-12 03:52:02.402 012 18182.75 76.96 52695.05 88888.00 2007-01-12 03:52:02.902 012 18182.61 76.97 52695.09 88888.00 2007-01-12 03:52:03.402 012 18182.63 77.00 52695.15 88888.00 2007-01-12 03:52:03.902 012 18182.64 77.05 52695.12 88888.00 2007-01-12 03:52:04.402 012 18182.57 77.12 52695.05 88888.00 2007-01-12 03:52:04.902 012 18182.58 77.17 52694.99 88888.00 2007-01-12 03:52:05.402 012 18182.65 77.23 52694.89 88888.00 2007-01-12 03:52:05.902 012 18182.69 77.23 52694.90 88888.00 2007-01-12 03:52:06.402 012 18182.63 77.24 52694.98 88888.00 2007-01-12 03:52:06.902 012 18182.65 77.30 52694.90 88888.00 2007-01-12 03:52:07.402 012 18182.69 77.29 52694.82 88888.00 2007-01-12 03:52:07.902 012 18182.51 77.22 52694.83 88888.00 2007-01-12 03:52:08.402 012 18182.54 77.26 52694.83 88888.00 2007-01-12 03:52:08.902 012 18182.55 77.29 52694.83 88888.00 2007-01-12 03:52:09.402 012 18182.57 77.30 52694.88 88888.00 2007-01-12 03:52:09.902 012 18182.51 77.31 52694.89 88888.00 2007-01-12 03:52:10.402 012 18182.50 77.30 52694.87 88888.00 2007-01-12 03:52:10.902 012 18182.52 77.20 52694.77 88888.00 2007-01-12 03:52:11.402 012 18182.51 77.21 52694.80 88888.00 2007-01-12 03:52:11.902 012 18182.64 77.29 52694.70 88888.00 2007-01-12 03:52:12.402 012 18182.65 77.33 52694.85 88888.00 2007-01-12 03:52:12.902 012 18182.70 77.33 52694.89 88888.00 2007-01-12 03:52:13.402 012 18182.69 77.21 52694.90 88888.00 2007-01-12 03:52:13.902 012 18182.85 77.24 52694.98 88888.00 2007-01-12 03:52:14.402 012 18182.93 77.34 52695.08 88888.00 2007-01-12 03:52:14.902 012 18182.94 77.34 52695.08 88888.00 2007-01-12 03:52:15.402 012 18182.88 77.26 52695.08 88888.00 2007-01-12 03:52:15.902 012 18182.93 76.90 52695.07 88888.00 2007-01-12 03:52:16.402 012 18182.82 76.73 52695.07 88888.00 2007-01-12 03:52:16.902 012 18182.87 76.82 52695.02 88888.00 2007-01-12 03:52:17.402 012 18182.92 76.82 52694.96 88888.00 2007-01-12 03:52:17.902 012 18182.95 77.02 52694.88 88888.00 2007-01-12 03:52:18.402 012 18182.91 77.05 52694.99 88888.00 2007-01-12 03:52:18.902 012 18182.93 77.10 52695.08 88888.00 2007-01-12 03:52:19.402 012 18182.88 77.16 52695.05 88888.00 2007-01-12 03:52:19.902 012 18182.92 77.04 52695.04 88888.00 2007-01-12 03:52:20.402 012 18182.95 76.99 52695.07 88888.00 2007-01-12 03:52:20.902 012 18182.96 77.12 52695.16 88888.00 2007-01-12 03:52:21.402 012 18182.86 77.18 52695.18 88888.00 2007-01-12 03:52:21.902 012 18182.95 77.28 52695.05 88888.00 2007-01-12 03:52:22.402 012 18182.97 77.29 52695.05 88888.00 2007-01-12 03:52:22.902 012 18183.03 77.23 52695.09 88888.00 2007-01-12 03:52:23.402 012 18183.08 77.23 52695.01 88888.00 2007-01-12 03:52:23.902 012 18183.09 77.25 52694.94 88888.00 2007-01-12 03:52:24.402 012 18183.13 77.31 52694.85 88888.00 2007-01-12 03:52:24.902 012 18183.11 77.18 52694.84 88888.00 2007-01-12 03:52:25.402 012 18183.07 77.19 52694.76 88888.00 2007-01-12 03:52:25.902 012 18183.14 77.52 52694.83 88888.00 2007-01-12 03:52:26.402 012 18183.19 77.56 52694.89 88888.00 2007-01-12 03:52:26.902 012 18183.14 77.64 52694.89 88888.00 2007-01-12 03:52:27.402 012 18183.14 77.77 52694.84 88888.00 2007-01-12 03:52:27.902 012 18183.15 77.88 52694.82 88888.00 2007-01-12 03:52:28.402 012 18183.17 77.88 52694.88 88888.00 2007-01-12 03:52:28.902 012 18183.26 77.78 52694.86 88888.00 2007-01-12 03:52:29.402 012 18183.23 77.96 52694.87 88888.00 2007-01-12 03:52:29.902 012 18183.16 78.03 52694.98 88888.00 2007-01-12 03:52:30.402 012 18183.23 78.01 52694.99 88888.00 2007-01-12 03:52:30.902 012 18183.17 77.97 52694.92 88888.00 2007-01-12 03:52:31.402 012 18183.19 78.05 52694.89 88888.00 2007-01-12 03:52:31.902 012 18183.23 78.01 52694.90 88888.00 2007-01-12 03:52:32.402 012 18183.12 77.92 52694.89 88888.00 2007-01-12 03:52:32.902 012 18183.12 77.87 52694.89 88888.00 2007-01-12 03:52:33.402 012 18183.18 77.86 52694.92 88888.00 2007-01-12 03:52:33.902 012 18183.18 77.85 52694.92 88888.00 2007-01-12 03:52:34.402 012 18183.25 77.83 52695.00 88888.00 2007-01-12 03:52:34.902 012 18183.29 77.86 52695.04 88888.00 2007-01-12 03:52:35.402 012 18183.36 77.87 52695.08 88888.00 2007-01-12 03:52:35.902 012 18183.31 77.91 52694.93 88888.00 2007-01-12 03:52:36.402 012 18183.28 77.96 52694.90 88888.00 2007-01-12 03:52:36.902 012 18183.16 78.00 52694.97 88888.00 2007-01-12 03:52:37.402 012 18183.18 77.97 52695.05 88888.00 2007-01-12 03:52:37.902 012 18183.16 77.97 52695.00 88888.00 2007-01-12 03:52:38.402 012 18183.08 77.96 52694.89 88888.00 2007-01-12 03:52:38.902 012 18183.13 78.10 52694.89 88888.00 2007-01-12 03:52:39.402 012 18183.19 78.15 52694.99 88888.00 2007-01-12 03:52:39.902 012 18183.38 78.16 52694.99 88888.00 2007-01-12 03:52:40.402 012 18183.38 78.21 52694.97 88888.00 2007-01-12 03:52:40.902 012 18183.33 78.24 52694.96 88888.00 2007-01-12 03:52:41.402 012 18183.35 78.26 52694.95 88888.00 2007-01-12 03:52:41.902 012 18183.29 78.32 52694.98 88888.00 2007-01-12 03:52:42.402 012 18183.38 78.29 52695.06 88888.00 2007-01-12 03:52:42.902 012 18183.38 78.14 52695.08 88888.00 2007-01-12 03:52:43.402 012 18183.44 78.18 52695.05 88888.00 2007-01-12 03:52:43.902 012 18183.52 78.20 52694.99 88888.00 2007-01-12 03:52:44.402 012 18183.37 78.25 52695.00 88888.00 2007-01-12 03:52:44.902 012 18183.39 78.29 52695.06 88888.00 2007-01-12 03:52:45.402 012 18183.40 78.26 52694.99 88888.00 2007-01-12 03:52:45.902 012 18183.47 78.21 52694.86 88888.00 2007-01-12 03:52:46.402 012 18183.40 78.20 52694.86 88888.00 2007-01-12 03:52:46.902 012 18183.37 78.08 52694.98 88888.00 2007-01-12 03:52:47.402 012 18183.36 78.05 52695.02 88888.00 2007-01-12 03:52:47.902 012 18183.47 78.09 52695.01 88888.00 2007-01-12 03:52:48.402 012 18183.47 77.96 52694.96 88888.00 2007-01-12 03:52:48.902 012 18183.28 77.96 52694.92 88888.00 2007-01-12 03:52:49.402 012 18183.36 78.10 52694.97 88888.00 2007-01-12 03:52:49.902 012 18183.40 78.01 52694.94 88888.00 2007-01-12 03:52:50.402 012 18183.38 77.80 52694.93 88888.00 2007-01-12 03:52:50.902 012 18183.60 77.87 52695.16 88888.00 2007-01-12 03:52:51.402 012 18183.72 77.94 52695.11 88888.00 2007-01-12 03:52:51.902 012 18183.69 77.90 52695.09 88888.00 2007-01-12 03:52:52.402 012 18183.61 77.91 52695.08 88888.00 2007-01-12 03:52:52.902 012 18183.57 77.95 52695.08 88888.00 2007-01-12 03:52:53.402 012 18183.57 77.97 52695.09 88888.00 2007-01-12 03:52:53.902 012 18183.70 78.04 52695.13 88888.00 2007-01-12 03:52:54.402 012 18183.66 78.07 52695.17 88888.00 2007-01-12 03:52:54.902 012 18183.62 78.00 52695.08 88888.00 2007-01-12 03:52:55.402 012 18183.74 77.98 52695.02 88888.00 2007-01-12 03:52:55.902 012 18183.80 77.96 52694.89 88888.00 2007-01-12 03:52:56.402 012 18183.73 78.03 52694.81 88888.00 2007-01-12 03:52:56.902 012 18183.74 78.06 52694.97 88888.00 2007-01-12 03:52:57.402 012 18183.74 78.01 52694.98 88888.00 2007-01-12 03:52:57.902 012 18183.78 77.88 52694.98 88888.00 2007-01-12 03:52:58.402 012 18183.85 77.89 52695.08 88888.00 2007-01-12 03:52:58.902 012 18183.81 77.86 52695.01 88888.00 2007-01-12 03:52:59.402 012 18183.77 77.91 52694.93 88888.00 2007-01-12 03:52:59.902 012 18183.73 77.95 52695.04 88888.00 2007-01-12 03:53:00.402 012 18183.78 77.96 52695.10 88888.00 2007-01-12 03:53:00.902 012 18183.84 77.84 52695.06 88888.00 2007-01-12 03:53:01.402 012 18183.82 77.91 52695.02 88888.00 2007-01-12 03:53:01.902 012 18183.67 78.03 52695.08 88888.00 2007-01-12 03:53:02.402 012 18183.58 78.09 52695.12 88888.00 2007-01-12 03:53:02.902 012 18183.60 78.09 52695.15 88888.00 2007-01-12 03:53:03.402 012 18183.64 78.11 52695.13 88888.00 2007-01-12 03:53:03.902 012 18183.64 78.13 52695.19 88888.00 2007-01-12 03:53:04.402 012 18183.56 78.07 52695.18 88888.00 2007-01-12 03:53:04.902 012 18183.50 78.04 52695.18 88888.00 2007-01-12 03:53:05.402 012 18183.58 78.11 52695.11 88888.00 2007-01-12 03:53:05.902 012 18183.66 78.20 52695.13 88888.00 2007-01-12 03:53:06.402 012 18183.64 78.18 52695.11 88888.00 2007-01-12 03:53:06.902 012 18183.71 78.20 52695.11 88888.00 2007-01-12 03:53:07.402 012 18183.44 78.17 52695.08 88888.00 2007-01-12 03:53:07.902 012 18183.41 78.28 52695.00 88888.00 2007-01-12 03:53:08.402 012 18183.46 78.36 52695.08 88888.00 2007-01-12 03:53:08.902 012 18183.62 78.39 52695.10 88888.00 2007-01-12 03:53:09.402 012 18183.41 78.38 52695.20 88888.00 2007-01-12 03:53:09.902 012 18183.47 78.46 52695.23 88888.00 2007-01-12 03:53:10.402 012 18183.60 78.41 52695.01 88888.00 2007-01-12 03:53:10.902 012 18183.50 78.45 52694.96 88888.00 2007-01-12 03:53:11.402 012 18183.51 78.30 52695.00 88888.00 2007-01-12 03:53:11.902 012 18183.48 78.15 52695.02 88888.00 2007-01-12 03:53:12.402 012 18183.48 78.29 52695.04 88888.00 2007-01-12 03:53:12.902 012 18183.59 78.34 52695.10 88888.00 2007-01-12 03:53:13.402 012 18183.70 78.28 52695.16 88888.00 2007-01-12 03:53:13.902 012 18183.61 78.37 52695.18 88888.00 2007-01-12 03:53:14.402 012 18183.50 78.47 52695.13 88888.00 2007-01-12 03:53:14.902 012 18183.70 78.42 52695.12 88888.00 2007-01-12 03:53:15.402 012 18183.83 78.34 52695.07 88888.00 2007-01-12 03:53:15.902 012 18183.82 78.33 52695.08 88888.00 2007-01-12 03:53:16.402 012 18183.76 78.41 52695.16 88888.00 2007-01-12 03:53:16.902 012 18183.61 78.46 52695.10 88888.00 2007-01-12 03:53:17.402 012 18183.63 78.51 52695.10 88888.00 2007-01-12 03:53:17.902 012 18183.72 78.49 52695.05 88888.00 2007-01-12 03:53:18.402 012 18183.69 78.41 52695.00 88888.00 2007-01-12 03:53:18.902 012 18183.74 78.47 52694.98 88888.00 2007-01-12 03:53:19.402 012 18183.82 78.47 52694.90 88888.00 2007-01-12 03:53:19.902 012 18183.80 78.44 52694.94 88888.00 2007-01-12 03:53:20.402 012 18183.79 78.44 52694.94 88888.00 2007-01-12 03:53:20.902 012 18183.78 78.46 52694.95 88888.00 2007-01-12 03:53:21.402 012 18183.76 78.55 52694.93 88888.00 2007-01-12 03:53:21.902 012 18183.70 78.62 52695.00 88888.00 2007-01-12 03:53:22.402 012 18183.70 78.56 52695.05 88888.00 2007-01-12 03:53:22.902 012 18183.83 78.49 52694.98 88888.00 2007-01-12 03:53:23.402 012 18183.90 78.41 52695.05 88888.00 2007-01-12 03:53:23.902 012 18183.83 78.41 52695.01 88888.00 2007-01-12 03:53:24.402 012 18183.87 78.47 52694.94 88888.00 2007-01-12 03:53:24.902 012 18183.84 78.51 52694.99 88888.00 2007-01-12 03:53:25.402 012 18183.83 78.58 52695.04 88888.00 2007-01-12 03:53:25.902 012 18183.85 78.51 52695.09 88888.00 2007-01-12 03:53:26.402 012 18183.88 78.46 52695.18 88888.00 2007-01-12 03:53:26.902 012 18183.82 78.56 52695.22 88888.00 2007-01-12 03:53:27.402 012 18183.85 78.57 52695.04 88888.00 2007-01-12 03:53:27.902 012 18183.85 78.51 52695.04 88888.00 2007-01-12 03:53:28.402 012 18183.88 78.49 52695.00 88888.00 2007-01-12 03:53:28.902 012 18183.92 78.54 52695.05 88888.00 2007-01-12 03:53:29.402 012 18183.93 78.53 52695.06 88888.00 2007-01-12 03:53:29.902 012 18183.92 78.62 52695.04 88888.00 2007-01-12 03:53:30.402 012 18183.83 78.61 52695.10 88888.00 2007-01-12 03:53:30.902 012 18183.90 78.61 52695.06 88888.00 2007-01-12 03:53:31.402 012 18183.93 78.59 52695.00 88888.00 2007-01-12 03:53:31.902 012 18183.93 78.57 52694.94 88888.00 2007-01-12 03:53:32.402 012 18183.88 78.48 52694.99 88888.00 2007-01-12 03:53:32.902 012 18183.98 78.48 52695.07 88888.00 2007-01-12 03:53:33.402 012 18184.04 78.43 52695.10 88888.00 2007-01-12 03:53:33.902 012 18184.05 78.56 52695.15 88888.00 2007-01-12 03:53:34.402 012 18184.02 78.69 52695.25 88888.00 2007-01-12 03:53:34.902 012 18183.93 78.63 52695.28 88888.00 2007-01-12 03:53:35.402 012 18183.87 78.56 52695.32 88888.00 2007-01-12 03:53:35.902 012 18183.91 78.66 52695.22 88888.00 2007-01-12 03:53:36.402 012 18184.04 78.64 52695.21 88888.00 2007-01-12 03:53:36.902 012 18183.99 78.64 52695.22 88888.00 2007-01-12 03:53:37.402 012 18184.00 78.65 52695.22 88888.00 2007-01-12 03:53:37.902 012 18184.05 78.68 52695.23 88888.00 2007-01-12 03:53:38.402 012 18184.07 78.59 52695.22 88888.00 2007-01-12 03:53:38.902 012 18184.03 78.58 52695.15 88888.00 2007-01-12 03:53:39.402 012 18183.99 78.54 52695.19 88888.00 2007-01-12 03:53:39.902 012 18183.99 78.41 52695.24 88888.00 2007-01-12 03:53:40.402 012 18183.92 78.37 52695.20 88888.00 2007-01-12 03:53:40.902 012 18183.93 78.53 52695.06 88888.00 2007-01-12 03:53:41.402 012 18184.01 78.55 52695.11 88888.00 2007-01-12 03:53:41.902 012 18184.07 78.59 52695.22 88888.00 2007-01-12 03:53:42.402 012 18183.99 78.58 52695.09 88888.00 2007-01-12 03:53:42.902 012 18183.95 78.56 52695.15 88888.00 2007-01-12 03:53:43.402 012 18183.95 78.55 52694.99 88888.00 2007-01-12 03:53:43.902 012 18184.03 78.54 52694.98 88888.00 2007-01-12 03:53:44.402 012 18184.06 78.54 52695.10 88888.00 2007-01-12 03:53:44.902 012 18183.99 78.42 52695.16 88888.00 2007-01-12 03:53:45.402 012 18184.01 78.35 52695.16 88888.00 2007-01-12 03:53:45.902 012 18184.04 78.37 52695.02 88888.00 2007-01-12 03:53:46.402 012 18184.11 78.30 52694.90 88888.00 2007-01-12 03:53:46.902 012 18184.10 78.35 52694.90 88888.00 2007-01-12 03:53:47.402 012 18184.17 78.39 52694.99 88888.00 2007-01-12 03:53:47.902 012 18184.16 78.37 52695.04 88888.00 2007-01-12 03:53:48.402 012 18184.23 78.29 52695.06 88888.00 2007-01-12 03:53:48.902 012 18184.26 78.22 52695.09 88888.00 2007-01-12 03:53:49.402 012 18184.22 78.32 52695.04 88888.00 2007-01-12 03:53:49.902 012 18184.21 78.38 52695.10 88888.00 2007-01-12 03:53:50.402 012 18184.11 78.38 52695.09 88888.00 2007-01-12 03:53:50.902 012 18184.14 78.29 52695.20 88888.00 2007-01-12 03:53:51.402 012 18184.18 78.16 52695.17 88888.00 2007-01-12 03:53:51.902 012 18184.01 78.30 52695.21 88888.00 2007-01-12 03:53:52.402 012 18184.00 78.41 52695.32 88888.00 2007-01-12 03:53:52.902 012 18183.99 78.37 52695.27 88888.00 2007-01-12 03:53:53.402 012 18184.00 78.18 52695.27 88888.00 2007-01-12 03:53:53.902 012 18183.98 78.18 52695.23 88888.00 2007-01-12 03:53:54.402 012 18184.01 78.24 52695.29 88888.00 2007-01-12 03:53:54.902 012 18184.23 78.32 52695.13 88888.00 2007-01-12 03:53:55.402 012 18184.00 78.30 52695.08 88888.00 2007-01-12 03:53:55.902 012 18183.96 78.31 52695.15 88888.00 2007-01-12 03:53:56.402 012 18184.00 78.22 52695.16 88888.00 2007-01-12 03:53:56.902 012 18183.99 78.31 52695.04 88888.00 2007-01-12 03:53:57.402 012 18183.99 78.34 52694.99 88888.00 2007-01-12 03:53:57.902 012 18183.96 78.35 52695.07 88888.00 2007-01-12 03:53:58.402 012 18183.94 78.40 52695.09 88888.00 2007-01-12 03:53:58.902 012 18184.02 78.26 52695.13 88888.00 2007-01-12 03:53:59.402 012 18184.10 78.22 52695.25 88888.00 2007-01-12 03:53:59.902 012 18184.11 78.34 52695.22 88888.00 2007-01-12 03:54:00.402 012 18184.20 78.44 52695.12 88888.00 2007-01-12 03:54:00.902 012 18184.17 78.39 52695.13 88888.00 2007-01-12 03:54:01.402 012 18184.10 78.34 52695.12 88888.00 2007-01-12 03:54:01.902 012 18184.00 78.28 52695.12 88888.00 2007-01-12 03:54:02.402 012 18184.05 78.29 52695.02 88888.00 2007-01-12 03:54:02.902 012 18184.26 78.26 52694.98 88888.00 2007-01-12 03:54:03.402 012 18184.36 78.31 52694.95 88888.00 2007-01-12 03:54:03.902 012 18184.45 78.34 52694.98 88888.00 2007-01-12 03:54:04.402 012 18184.40 78.38 52695.05 88888.00 2007-01-12 03:54:04.902 012 18184.36 78.30 52695.17 88888.00 2007-01-12 03:54:05.402 012 18184.43 78.32 52695.24 88888.00 2007-01-12 03:54:05.902 012 18184.46 78.36 52695.19 88888.00 2007-01-12 03:54:06.402 012 18184.52 78.32 52695.19 88888.00 2007-01-12 03:54:06.902 012 18184.53 78.37 52695.20 88888.00 2007-01-12 03:54:07.402 012 18184.36 78.40 52695.08 88888.00 2007-01-12 03:54:07.902 012 18184.32 78.43 52695.13 88888.00 2007-01-12 03:54:08.402 012 18184.40 78.39 52695.18 88888.00 2007-01-12 03:54:08.902 012 18184.50 78.41 52695.17 88888.00 2007-01-12 03:54:09.402 012 18184.50 78.43 52695.10 88888.00 2007-01-12 03:54:09.902 012 18184.39 78.38 52695.05 88888.00 2007-01-12 03:54:10.402 012 18184.42 78.35 52695.11 88888.00 2007-01-12 03:54:10.902 012 18184.44 78.37 52695.15 88888.00 2007-01-12 03:54:11.402 012 18184.36 78.39 52695.15 88888.00 2007-01-12 03:54:11.902 012 18184.42 78.31 52695.24 88888.00 2007-01-12 03:54:12.402 012 18184.49 78.35 52695.08 88888.00 2007-01-12 03:54:12.902 012 18184.45 78.32 52695.04 88888.00 2007-01-12 03:54:13.402 012 18184.49 78.35 52695.09 88888.00 2007-01-12 03:54:13.902 012 18184.50 78.44 52695.12 88888.00 2007-01-12 03:54:14.402 012 18184.54 78.40 52695.04 88888.00 2007-01-12 03:54:14.902 012 18184.55 78.35 52695.10 88888.00 2007-01-12 03:54:15.402 012 18184.56 78.35 52695.10 88888.00 2007-01-12 03:54:15.902 012 18184.60 78.21 52695.16 88888.00 2007-01-12 03:54:16.402 012 18184.49 78.19 52695.09 88888.00 2007-01-12 03:54:16.902 012 18184.61 78.26 52695.08 88888.00 2007-01-12 03:54:17.402 012 18184.60 78.33 52695.02 88888.00 2007-01-12 03:54:17.902 012 18184.66 78.36 52695.06 88888.00 2007-01-12 03:54:18.402 012 18184.60 78.23 52695.08 88888.00 2007-01-12 03:54:18.902 012 18184.56 78.23 52695.10 88888.00 2007-01-12 03:54:19.402 012 18184.49 78.25 52695.12 88888.00 2007-01-12 03:54:19.902 012 18184.56 78.32 52695.15 88888.00 2007-01-12 03:54:20.402 012 18184.58 78.29 52695.11 88888.00 2007-01-12 03:54:20.902 012 18184.61 78.26 52695.04 88888.00 2007-01-12 03:54:21.402 012 18184.68 78.22 52695.00 88888.00 2007-01-12 03:54:21.902 012 18184.66 78.34 52694.96 88888.00 2007-01-12 03:54:22.402 012 18184.72 78.44 52694.98 88888.00 2007-01-12 03:54:22.902 012 18184.72 78.48 52695.07 88888.00 2007-01-12 03:54:23.402 012 18184.80 78.45 52695.13 88888.00 2007-01-12 03:54:23.902 012 18184.81 78.38 52695.20 88888.00 2007-01-12 03:54:24.402 012 18184.86 78.33 52695.25 88888.00 2007-01-12 03:54:24.902 012 18184.88 78.37 52695.15 88888.00 2007-01-12 03:54:25.402 012 18184.82 78.42 52695.06 88888.00 2007-01-12 03:54:25.902 012 18184.81 78.45 52695.12 88888.00 2007-01-12 03:54:26.402 012 18184.79 78.42 52695.10 88888.00 2007-01-12 03:54:26.902 012 18184.72 78.37 52695.07 88888.00 2007-01-12 03:54:27.402 012 18184.78 78.39 52695.06 88888.00 2007-01-12 03:54:27.902 012 18184.88 78.36 52695.17 88888.00 2007-01-12 03:54:28.402 012 18184.78 78.38 52695.24 88888.00 2007-01-12 03:54:28.902 012 18184.68 78.35 52695.08 88888.00 2007-01-12 03:54:29.402 012 18184.80 78.36 52695.00 88888.00 2007-01-12 03:54:29.902 012 18184.76 78.37 52695.18 88888.00 2007-01-12 03:54:30.402 012 18184.80 78.33 52695.22 88888.00 2007-01-12 03:54:30.902 012 18184.80 78.39 52695.11 88888.00 2007-01-12 03:54:31.402 012 18184.72 78.37 52695.05 88888.00 2007-01-12 03:54:31.902 012 18184.74 78.16 52695.12 88888.00 2007-01-12 03:54:32.402 012 18184.76 78.04 52695.21 88888.00 2007-01-12 03:54:32.902 012 18184.71 78.19 52695.25 88888.00 2007-01-12 03:54:33.402 012 18184.77 78.38 52695.25 88888.00 2007-01-12 03:54:33.902 012 18184.91 78.42 52695.19 88888.00 2007-01-12 03:54:34.402 012 18184.89 78.32 52695.06 88888.00 2007-01-12 03:54:34.902 012 18184.81 78.34 52694.99 88888.00 2007-01-12 03:54:35.402 012 18184.83 78.36 52695.08 88888.00 2007-01-12 03:54:35.902 012 18184.81 78.41 52694.98 88888.00 2007-01-12 03:54:36.402 012 18184.85 78.43 52694.97 88888.00 2007-01-12 03:54:36.902 012 18184.93 78.25 52694.87 88888.00 2007-01-12 03:54:37.402 012 18184.82 78.26 52694.81 88888.00 2007-01-12 03:54:37.902 012 18184.85 78.29 52694.89 88888.00 2007-01-12 03:54:38.402 012 18184.82 78.24 52694.80 88888.00 2007-01-12 03:54:38.902 012 18184.99 78.32 52694.82 88888.00 2007-01-12 03:54:39.402 012 18184.91 78.45 52694.87 88888.00 2007-01-12 03:54:39.902 012 18184.87 78.43 52694.86 88888.00 2007-01-12 03:54:40.402 012 18184.80 78.38 52694.90 88888.00 2007-01-12 03:54:40.902 012 18184.81 78.31 52694.92 88888.00 2007-01-12 03:54:41.402 012 18184.89 78.35 52694.81 88888.00 2007-01-12 03:54:41.902 012 18184.80 78.37 52694.83 88888.00 2007-01-12 03:54:42.402 012 18184.79 78.25 52695.00 88888.00 2007-01-12 03:54:42.902 012 18184.75 78.17 52694.97 88888.00 2007-01-12 03:54:43.402 012 18184.87 78.15 52694.86 88888.00 2007-01-12 03:54:43.902 012 18185.01 78.15 52694.83 88888.00 2007-01-12 03:54:44.402 012 18185.08 78.19 52694.88 88888.00 2007-01-12 03:54:44.902 012 18184.94 78.15 52694.90 88888.00 2007-01-12 03:54:45.402 012 18184.98 78.30 52694.85 88888.00 2007-01-12 03:54:45.902 012 18185.01 78.36 52694.88 88888.00 2007-01-12 03:54:46.402 012 18184.98 78.34 52694.88 88888.00 2007-01-12 03:54:46.902 012 18185.07 78.40 52694.99 88888.00 2007-01-12 03:54:47.402 012 18185.08 78.30 52694.95 88888.00 2007-01-12 03:54:47.902 012 18185.13 78.28 52694.89 88888.00 2007-01-12 03:54:48.402 012 18185.15 78.28 52694.95 88888.00 2007-01-12 03:54:48.902 012 18185.12 78.30 52695.04 88888.00 2007-01-12 03:54:49.402 012 18185.24 78.32 52694.98 88888.00 2007-01-12 03:54:49.902 012 18185.25 78.33 52695.01 88888.00 2007-01-12 03:54:50.402 012 18185.21 78.34 52695.16 88888.00 2007-01-12 03:54:50.902 012 18185.32 78.38 52695.15 88888.00 2007-01-12 03:54:51.402 012 18185.22 78.23 52694.99 88888.00 2007-01-12 03:54:51.902 012 18185.09 78.26 52695.00 88888.00 2007-01-12 03:54:52.402 012 18185.15 78.25 52694.99 88888.00 2007-01-12 03:54:52.902 012 18185.23 78.36 52695.01 88888.00 2007-01-12 03:54:53.402 012 18185.09 78.41 52695.05 88888.00 2007-01-12 03:54:53.902 012 18185.10 78.45 52695.02 88888.00 2007-01-12 03:54:54.402 012 18185.24 78.50 52694.96 88888.00 2007-01-12 03:54:54.902 012 18185.12 78.53 52694.94 88888.00 2007-01-12 03:54:55.402 012 18185.13 78.53 52694.89 88888.00 2007-01-12 03:54:55.902 012 18185.18 78.49 52694.92 88888.00 2007-01-12 03:54:56.402 012 18185.19 78.49 52694.92 88888.00 2007-01-12 03:54:56.902 012 18185.30 78.54 52694.83 88888.00 2007-01-12 03:54:57.402 012 18185.32 78.46 52694.76 88888.00 2007-01-12 03:54:57.902 012 18185.35 78.41 52694.83 88888.00 2007-01-12 03:54:58.402 012 18185.31 78.34 52694.90 88888.00 2007-01-12 03:54:58.902 012 18185.29 78.38 52695.00 88888.00 2007-01-12 03:54:59.402 012 18185.29 78.47 52694.86 88888.00 2007-01-12 03:54:59.902 012 18185.24 78.45 52694.77 88888.00 2007-01-12 03:55:00.402 012 18185.25 78.34 52694.83 88888.00 2007-01-12 03:55:00.902 012 18185.35 78.22 52694.80 88888.00 2007-01-12 03:55:01.402 012 18185.53 78.21 52694.82 88888.00 2007-01-12 03:55:01.902 012 18185.45 78.24 52694.86 88888.00 2007-01-12 03:55:02.402 012 18185.47 78.34 52694.84 88888.00 2007-01-12 03:55:02.902 012 18185.50 78.33 52694.86 88888.00 2007-01-12 03:55:03.402 012 18185.44 78.35 52694.87 88888.00 2007-01-12 03:55:03.902 012 18185.44 78.30 52694.82 88888.00 2007-01-12 03:55:04.402 012 18185.39 78.20 52694.72 88888.00 2007-01-12 03:55:04.902 012 18185.30 78.07 52694.74 88888.00 2007-01-12 03:55:05.402 012 18185.28 78.14 52694.67 88888.00 2007-01-12 03:55:05.902 012 18185.28 78.22 52694.71 88888.00 2007-01-12 03:55:06.402 012 18185.20 78.14 52694.82 88888.00 2007-01-12 03:55:06.902 012 18185.24 78.14 52694.89 88888.00 2007-01-12 03:55:07.402 012 18185.33 78.16 52694.76 88888.00 2007-01-12 03:55:07.902 012 18185.42 78.18 52694.71 88888.00 2007-01-12 03:55:08.402 012 18185.35 78.19 52694.72 88888.00 2007-01-12 03:55:08.902 012 18185.35 78.12 52694.83 88888.00 2007-01-12 03:55:09.402 012 18185.46 78.18 52694.86 88888.00 2007-01-12 03:55:09.902 012 18185.46 78.21 52694.87 88888.00 2007-01-12 03:55:10.402 012 18185.48 78.29 52694.87 88888.00 2007-01-12 03:55:10.902 012 18185.28 78.19 52694.73 88888.00 2007-01-12 03:55:11.402 012 18185.30 78.10 52694.80 88888.00 2007-01-12 03:55:11.902 012 18185.37 78.04 52694.82 88888.00 2007-01-12 03:55:12.402 012 18185.54 78.10 52694.84 88888.00 2007-01-12 03:55:12.902 012 18185.58 78.14 52694.83 88888.00 2007-01-12 03:55:13.402 012 18185.59 78.19 52694.76 88888.00 2007-01-12 03:55:13.902 012 18185.67 78.11 52694.72 88888.00 2007-01-12 03:55:14.402 012 18185.72 78.10 52694.72 88888.00 2007-01-12 03:55:14.902 012 18185.61 78.17 52694.63 88888.00 2007-01-12 03:55:15.402 012 18185.58 78.08 52694.61 88888.00 2007-01-12 03:55:15.902 012 18185.64 78.05 52694.60 88888.00 2007-01-12 03:55:16.402 012 18185.63 78.03 52694.64 88888.00 2007-01-12 03:55:16.902 012 18185.63 78.01 52694.58 88888.00 2007-01-12 03:55:17.402 012 18185.63 78.03 52694.58 88888.00 2007-01-12 03:55:17.902 012 18185.61 78.02 52694.55 88888.00 2007-01-12 03:55:18.402 012 18185.53 78.02 52694.49 88888.00 2007-01-12 03:55:18.902 012 18185.42 77.99 52694.39 88888.00 2007-01-12 03:55:19.402 012 18185.43 78.01 52694.44 88888.00 2007-01-12 03:55:19.902 012 18185.44 77.96 52694.51 88888.00 2007-01-12 03:55:20.402 012 18185.54 77.86 52694.53 88888.00 2007-01-12 03:55:20.902 012 18185.61 77.91 52694.51 88888.00 2007-01-12 03:55:21.402 012 18185.75 77.92 52694.58 88888.00 2007-01-12 03:55:21.902 012 18185.72 77.90 52694.62 88888.00 2007-01-12 03:55:22.402 012 18185.68 77.91 52694.58 88888.00 2007-01-12 03:55:22.902 012 18185.65 77.89 52694.53 88888.00 2007-01-12 03:55:23.402 012 18185.56 77.91 52694.50 88888.00 2007-01-12 03:55:23.902 012 18185.48 77.91 52694.57 88888.00 2007-01-12 03:55:24.402 012 18185.50 77.89 52694.58 88888.00 2007-01-12 03:55:24.902 012 18185.51 77.96 52694.47 88888.00 2007-01-12 03:55:25.402 012 18185.64 77.97 52694.58 88888.00 2007-01-12 03:55:25.902 012 18185.65 77.86 52694.66 88888.00 2007-01-12 03:55:26.402 012 18185.65 77.86 52694.62 88888.00 2007-01-12 03:55:26.902 012 18185.66 77.87 52694.61 88888.00 2007-01-12 03:55:27.402 012 18185.52 77.81 52694.59 88888.00 2007-01-12 03:55:27.902 012 18185.53 77.82 52694.64 88888.00 2007-01-12 03:55:28.402 012 18185.48 77.87 52694.60 88888.00 2007-01-12 03:55:28.902 012 18185.57 77.88 52694.57 88888.00 2007-01-12 03:55:29.402 012 18185.66 77.90 52694.70 88888.00 2007-01-12 03:55:29.902 012 18185.64 78.02 52694.71 88888.00 2007-01-12 03:55:30.402 012 18185.69 77.97 52694.61 88888.00 2007-01-12 03:55:30.902 012 18185.63 77.82 52694.64 88888.00 2007-01-12 03:55:31.402 012 18185.57 77.69 52694.63 88888.00 2007-01-12 03:55:31.902 012 18185.69 77.73 52694.69 88888.00 2007-01-12 03:55:32.402 012 18185.74 77.83 52694.59 88888.00 2007-01-12 03:55:32.902 012 18185.75 77.85 52694.53 88888.00 2007-01-12 03:55:33.402 012 18185.77 77.86 52694.52 88888.00 2007-01-12 03:55:33.902 012 18185.78 77.79 52694.62 88888.00 2007-01-12 03:55:34.402 012 18185.70 77.68 52694.60 88888.00 2007-01-12 03:55:34.902 012 18185.59 77.75 52694.54 88888.00 2007-01-12 03:55:35.402 012 18185.63 77.85 52694.59 88888.00 2007-01-12 03:55:35.902 012 18185.72 77.80 52694.55 88888.00 2007-01-12 03:55:36.402 012 18185.78 77.72 52694.51 88888.00 2007-01-12 03:55:36.902 012 18185.80 77.70 52694.58 88888.00 2007-01-12 03:55:37.402 012 18185.76 77.74 52694.65 88888.00 2007-01-12 03:55:37.902 012 18185.75 77.82 52694.69 88888.00 2007-01-12 03:55:38.402 012 18185.61 77.82 52694.69 88888.00 2007-01-12 03:55:38.902 012 18185.54 77.87 52694.73 88888.00 2007-01-12 03:55:39.402 012 18185.72 77.78 52694.73 88888.00 2007-01-12 03:55:39.902 012 18185.73 77.75 52694.73 88888.00 2007-01-12 03:55:40.402 012 18185.66 77.78 52694.65 88888.00 2007-01-12 03:55:40.902 012 18185.72 77.66 52694.65 88888.00 2007-01-12 03:55:41.402 012 18185.77 77.78 52694.78 88888.00 2007-01-12 03:55:41.902 012 18185.79 77.76 52694.83 88888.00 2007-01-12 03:55:42.402 012 18185.66 77.75 52694.87 88888.00 2007-01-12 03:55:42.902 012 18185.57 77.73 52694.81 88888.00 2007-01-12 03:55:43.402 012 18185.44 77.71 52694.81 88888.00 2007-01-12 03:55:43.902 012 18185.37 77.73 52694.77 88888.00 2007-01-12 03:55:44.402 012 18185.39 77.68 52694.70 88888.00 2007-01-12 03:55:44.902 012 18185.43 77.76 52694.75 88888.00 2007-01-12 03:55:45.402 012 18185.47 77.71 52694.73 88888.00 2007-01-12 03:55:45.902 012 18185.39 77.68 52694.62 88888.00 2007-01-12 03:55:46.402 012 18185.39 77.66 52694.51 88888.00 2007-01-12 03:55:46.902 012 18185.33 77.76 52694.65 88888.00 2007-01-12 03:55:47.402 012 18185.35 77.81 52694.65 88888.00 2007-01-12 03:55:47.902 012 18185.37 77.83 52694.73 88888.00 2007-01-12 03:55:48.402 012 18185.42 77.81 52694.65 88888.00 2007-01-12 03:55:48.902 012 18185.54 77.73 52694.54 88888.00 2007-01-12 03:55:49.402 012 18185.61 77.74 52694.62 88888.00 2007-01-12 03:55:49.902 012 18185.59 77.81 52694.67 88888.00 2007-01-12 03:55:50.402 012 18185.67 77.66 52694.72 88888.00 2007-01-12 03:55:50.902 012 18185.65 77.73 52694.73 88888.00 2007-01-12 03:55:51.402 012 18185.69 77.70 52694.66 88888.00 2007-01-12 03:55:51.902 012 18185.66 77.73 52694.53 88888.00 2007-01-12 03:55:52.402 012 18185.61 77.74 52694.61 88888.00 2007-01-12 03:55:52.902 012 18185.61 77.68 52694.66 88888.00 2007-01-12 03:55:53.402 012 18185.61 77.67 52694.73 88888.00 2007-01-12 03:55:53.902 012 18185.75 77.62 52694.71 88888.00 2007-01-12 03:55:54.402 012 18185.78 77.63 52694.64 88888.00 2007-01-12 03:55:54.902 012 18185.68 77.61 52694.65 88888.00 2007-01-12 03:55:55.402 012 18185.67 77.66 52694.62 88888.00 2007-01-12 03:55:55.902 012 18185.66 77.70 52694.51 88888.00 2007-01-12 03:55:56.402 012 18185.59 77.75 52694.53 88888.00 2007-01-12 03:55:56.902 012 18185.68 77.75 52694.58 88888.00 2007-01-12 03:55:57.402 012 18185.79 77.71 52694.65 88888.00 2007-01-12 03:55:57.902 012 18185.77 77.70 52694.70 88888.00 2007-01-12 03:55:58.402 012 18185.83 77.61 52694.74 88888.00 2007-01-12 03:55:58.902 012 18185.80 77.57 52694.77 88888.00 2007-01-12 03:55:59.402 012 18185.89 77.54 52694.77 88888.00 2007-01-12 03:55:59.902 012 18185.91 77.54 52694.76 88888.00 2007-01-12 03:56:00.402 012 18185.83 77.45 52694.73 88888.00 2007-01-12 03:56:00.902 012 18185.77 77.48 52694.84 88888.00 2007-01-12 03:56:01.402 012 18185.91 77.69 52694.81 88888.00 2007-01-12 03:56:01.902 012 18185.86 77.72 52694.62 88888.00 2007-01-12 03:56:02.402 012 18185.76 77.63 52694.64 88888.00 2007-01-12 03:56:02.902 012 18185.70 77.58 52694.73 88888.00 2007-01-12 03:56:03.402 012 18185.76 77.59 52694.66 88888.00 2007-01-12 03:56:03.902 012 18185.76 77.63 52694.74 88888.00 2007-01-12 03:56:04.402 012 18185.70 77.58 52694.81 88888.00 2007-01-12 03:56:04.902 012 18185.68 77.61 52694.81 88888.00 2007-01-12 03:56:05.402 012 18185.77 77.59 52694.77 88888.00 2007-01-12 03:56:05.902 012 18185.81 77.63 52694.76 88888.00 2007-01-12 03:56:06.402 012 18185.75 77.54 52694.81 88888.00 2007-01-12 03:56:06.902 012 18185.68 77.54 52694.89 88888.00 2007-01-12 03:56:07.402 012 18185.69 77.55 52694.81 88888.00 2007-01-12 03:56:07.902 012 18185.65 77.57 52694.74 88888.00 2007-01-12 03:56:08.402 012 18185.68 77.54 52694.80 88888.00 2007-01-12 03:56:08.902 012 18185.74 77.43 52694.77 88888.00 2007-01-12 03:56:09.402 012 18185.80 77.47 52694.72 88888.00 2007-01-12 03:56:09.902 012 18185.84 77.53 52694.75 88888.00 2007-01-12 03:56:10.402 012 18185.80 77.43 52694.78 88888.00 2007-01-12 03:56:10.902 012 18185.74 77.30 52694.70 88888.00 2007-01-12 03:56:11.402 012 18185.59 77.50 52694.76 88888.00 2007-01-12 03:56:11.902 012 18185.59 77.56 52694.83 88888.00 2007-01-12 03:56:12.402 012 18185.72 77.56 52694.83 88888.00 2007-01-12 03:56:12.902 012 18185.75 77.56 52694.89 88888.00 2007-01-12 03:56:13.402 012 18185.74 77.36 52694.92 88888.00 2007-01-12 03:56:13.902 012 18185.73 77.38 52694.97 88888.00 2007-01-12 03:56:14.402 012 18185.79 77.50 52694.98 88888.00 2007-01-12 03:56:14.902 012 18185.76 77.59 52694.97 88888.00 2007-01-12 03:56:15.402 012 18185.83 77.56 52694.99 88888.00 2007-01-12 03:56:15.902 012 18185.87 77.57 52694.99 88888.00 2007-01-12 03:56:16.402 012 18185.85 77.51 52694.90 88888.00 2007-01-12 03:56:16.902 012 18185.89 77.51 52694.88 88888.00 2007-01-12 03:56:17.402 012 18185.89 77.44 52694.95 88888.00 2007-01-12 03:56:17.902 012 18185.95 77.43 52694.95 88888.00 2007-01-12 03:56:18.402 012 18185.87 77.48 52694.92 88888.00 2007-01-12 03:56:18.902 012 18185.80 77.50 52694.94 88888.00 2007-01-12 03:56:19.402 012 18185.83 77.41 52694.98 88888.00 2007-01-12 03:56:19.902 012 18185.90 77.47 52694.92 88888.00 2007-01-12 03:56:20.402 012 18185.80 77.46 52694.85 88888.00 2007-01-12 03:56:20.902 012 18185.83 77.47 52694.80 88888.00 2007-01-12 03:56:21.402 012 18185.84 77.53 52694.78 88888.00 2007-01-12 03:56:21.902 012 18185.80 77.61 52694.77 88888.00 2007-01-12 03:56:22.402 012 18185.86 77.52 52694.73 88888.00 2007-01-12 03:56:22.902 012 18185.80 77.43 52694.75 88888.00 2007-01-12 03:56:23.402 012 18185.83 77.36 52694.88 88888.00 2007-01-12 03:56:23.902 012 18185.92 77.41 52694.89 88888.00 2007-01-12 03:56:24.402 012 18185.83 77.28 52694.88 88888.00 2007-01-12 03:56:24.902 012 18185.70 77.31 52694.78 88888.00 2007-01-12 03:56:25.402 012 18185.65 77.34 52694.75 88888.00 2007-01-12 03:56:25.902 012 18185.63 77.36 52694.77 88888.00 2007-01-12 03:56:26.402 012 18185.69 77.26 52694.71 88888.00 2007-01-12 03:56:26.902 012 18185.64 77.26 52694.75 88888.00 2007-01-12 03:56:27.402 012 18185.63 77.38 52694.70 88888.00 2007-01-12 03:56:27.902 012 18185.80 77.29 52694.64 88888.00 2007-01-12 03:56:28.402 012 18185.75 77.16 52694.61 88888.00 2007-01-12 03:56:28.902 012 18185.67 77.30 52694.69 88888.00 2007-01-12 03:56:29.402 012 18185.70 77.38 52694.67 88888.00 2007-01-12 03:56:29.902 012 18185.67 77.19 52694.61 88888.00 2007-01-12 03:56:30.402 012 18185.64 77.22 52694.57 88888.00 2007-01-12 03:56:30.902 012 18185.74 77.45 52694.55 88888.00 2007-01-12 03:56:31.402 012 18185.77 77.55 52694.71 88888.00 2007-01-12 03:56:31.902 012 18185.74 77.59 52694.77 88888.00 2007-01-12 03:56:32.402 012 18185.65 77.51 52694.77 88888.00 2007-01-12 03:56:32.902 012 18185.52 77.48 52694.77 88888.00 2007-01-12 03:56:33.402 012 18185.59 77.43 52694.77 88888.00 2007-01-12 03:56:33.902 012 18185.57 77.42 52694.83 88888.00 2007-01-12 03:56:34.402 012 18185.61 77.44 52694.81 88888.00 2007-01-12 03:56:34.902 012 18185.62 77.38 52694.81 88888.00 2007-01-12 03:56:35.402 012 18185.74 77.30 52694.82 88888.00 2007-01-12 03:56:35.902 012 18185.72 77.40 52694.85 88888.00 2007-01-12 03:56:36.402 012 18185.65 77.43 52694.70 88888.00 2007-01-12 03:56:36.902 012 18185.66 77.43 52694.70 88888.00 2007-01-12 03:56:37.402 012 18185.61 77.38 52694.70 88888.00 2007-01-12 03:56:37.902 012 18185.69 77.36 52694.72 88888.00 2007-01-12 03:56:38.402 012 18185.83 77.32 52694.76 88888.00 2007-01-12 03:56:38.902 012 18185.77 77.23 52694.74 88888.00 2007-01-12 03:56:39.402 012 18185.63 77.26 52694.75 88888.00 2007-01-12 03:56:39.902 012 18185.55 77.32 52694.73 88888.00 2007-01-12 03:56:40.402 012 18185.63 77.19 52694.82 88888.00 2007-01-12 03:56:40.902 012 18185.61 77.08 52694.76 88888.00 2007-01-12 03:56:41.402 012 18185.52 77.22 52694.81 88888.00 2007-01-12 03:56:41.902 012 18185.58 77.26 52694.82 88888.00 2007-01-12 03:56:42.402 012 18185.51 77.15 52694.82 88888.00 2007-01-12 03:56:42.902 012 18185.45 77.14 52694.77 88888.00 2007-01-12 03:56:43.402 012 18185.56 77.16 52694.83 88888.00 2007-01-12 03:56:43.902 012 18185.62 77.28 52694.82 88888.00 2007-01-12 03:56:44.402 012 18185.75 77.24 52694.66 88888.00 2007-01-12 03:56:44.902 012 18185.62 77.20 52694.58 88888.00 2007-01-12 03:56:45.402 012 18185.51 77.17 52694.59 88888.00 2007-01-12 03:56:45.902 012 18185.55 77.10 52694.49 88888.00 2007-01-12 03:56:46.402 012 18185.54 77.21 52694.57 88888.00 2007-01-12 03:56:46.902 012 18185.59 77.26 52694.69 88888.00 2007-01-12 03:56:47.402 012 18185.61 77.30 52694.73 88888.00 2007-01-12 03:56:47.902 012 18185.66 77.34 52694.73 88888.00 2007-01-12 03:56:48.402 012 18185.70 77.31 52694.63 88888.00 2007-01-12 03:56:48.902 012 18185.74 77.34 52694.71 88888.00 2007-01-12 03:56:49.402 012 18185.78 77.21 52694.70 88888.00 2007-01-12 03:56:49.902 012 18185.72 77.24 52694.67 88888.00 2007-01-12 03:56:50.402 012 18185.67 77.24 52694.65 88888.00 2007-01-12 03:56:50.902 012 18185.70 77.24 52694.70 88888.00 2007-01-12 03:56:51.402 012 18185.73 77.37 52694.74 88888.00 2007-01-12 03:56:51.902 012 18185.72 77.38 52694.76 88888.00 2007-01-12 03:56:52.402 012 18185.68 77.21 52694.75 88888.00 2007-01-12 03:56:52.902 012 18185.65 77.16 52694.72 88888.00 2007-01-12 03:56:53.402 012 18185.68 77.25 52694.80 88888.00 2007-01-12 03:56:53.902 012 18185.70 77.28 52694.87 88888.00 2007-01-12 03:56:54.402 012 18185.65 77.25 52694.75 88888.00 2007-01-12 03:56:54.902 012 18185.65 77.36 52694.69 88888.00 2007-01-12 03:56:55.402 012 18185.62 77.28 52694.66 88888.00 2007-01-12 03:56:55.902 012 18185.68 77.19 52694.75 88888.00 2007-01-12 03:56:56.402 012 18185.63 77.22 52694.77 88888.00 2007-01-12 03:56:56.902 012 18185.61 77.29 52694.77 88888.00 2007-01-12 03:56:57.402 012 18185.58 77.35 52694.74 88888.00 2007-01-12 03:56:57.902 012 18185.67 77.34 52694.60 88888.00 2007-01-12 03:56:58.402 012 18185.63 77.24 52694.61 88888.00 2007-01-12 03:56:58.902 012 18185.66 77.18 52694.70 88888.00 2007-01-12 03:56:59.402 012 18185.72 77.22 52694.73 88888.00 2007-01-12 03:56:59.902 012 18185.65 77.19 52694.83 88888.00 2007-01-12 03:57:00.402 012 18185.65 77.07 52694.88 88888.00 2007-01-12 03:57:00.902 012 18185.63 77.10 52694.87 88888.00 2007-01-12 03:57:01.402 012 18185.68 77.16 52694.83 88888.00 2007-01-12 03:57:01.902 012 18185.58 77.20 52694.77 88888.00 2007-01-12 03:57:02.402 012 18185.55 77.13 52694.77 88888.00 2007-01-12 03:57:02.902 012 18185.64 77.18 52694.73 88888.00 2007-01-12 03:57:03.402 012 18185.55 77.12 52694.78 88888.00 2007-01-12 03:57:03.902 012 18185.52 77.12 52694.74 88888.00 2007-01-12 03:57:04.402 012 18185.66 77.09 52694.85 88888.00 2007-01-12 03:57:04.902 012 18185.64 77.02 52694.90 88888.00 2007-01-12 03:57:05.402 012 18185.55 77.06 52694.90 88888.00 2007-01-12 03:57:05.902 012 18185.55 77.11 52694.86 88888.00 2007-01-12 03:57:06.402 012 18185.54 77.12 52694.77 88888.00 2007-01-12 03:57:06.902 012 18185.65 77.19 52694.81 88888.00 2007-01-12 03:57:07.402 012 18185.67 77.16 52694.78 88888.00 2007-01-12 03:57:07.902 012 18185.66 77.30 52694.84 88888.00 2007-01-12 03:57:08.402 012 18185.59 77.30 52694.82 88888.00 2007-01-12 03:57:08.902 012 18185.47 77.16 52694.89 88888.00 2007-01-12 03:57:09.402 012 18185.61 77.18 52694.98 88888.00 2007-01-12 03:57:09.902 012 18185.59 77.20 52694.86 88888.00 2007-01-12 03:57:10.402 012 18185.48 77.11 52694.76 88888.00 2007-01-12 03:57:10.902 012 18185.59 77.14 52694.80 88888.00 2007-01-12 03:57:11.402 012 18185.58 77.13 52694.81 88888.00 2007-01-12 03:57:11.902 012 18185.63 77.09 52694.69 88888.00 2007-01-12 03:57:12.402 012 18185.65 77.14 52694.86 88888.00 2007-01-12 03:57:12.902 012 18185.72 77.12 52694.94 88888.00 2007-01-12 03:57:13.402 012 18185.68 77.05 52694.94 88888.00 2007-01-12 03:57:13.902 012 18185.57 77.06 52694.92 88888.00 2007-01-12 03:57:14.402 012 18185.50 77.15 52694.96 88888.00 2007-01-12 03:57:14.902 012 18185.62 77.21 52695.00 88888.00 2007-01-12 03:57:15.402 012 18185.55 77.23 52694.95 88888.00 2007-01-12 03:57:15.902 012 18185.58 77.21 52694.96 88888.00 2007-01-12 03:57:16.402 012 18185.52 77.24 52694.95 88888.00 2007-01-12 03:57:16.902 012 18185.54 77.14 52694.93 88888.00 2007-01-12 03:57:17.402 012 18185.53 77.10 52694.82 88888.00 2007-01-12 03:57:17.902 012 18185.56 77.07 52694.83 88888.00 2007-01-12 03:57:18.402 012 18185.47 77.08 52694.86 88888.00 2007-01-12 03:57:18.902 012 18185.40 77.14 52694.81 88888.00 2007-01-12 03:57:19.402 012 18185.39 77.20 52694.69 88888.00 2007-01-12 03:57:19.902 012 18185.45 77.21 52694.76 88888.00 2007-01-12 03:57:20.402 012 18185.50 77.16 52694.81 88888.00 2007-01-12 03:57:20.902 012 18185.54 77.13 52694.80 88888.00 2007-01-12 03:57:21.402 012 18185.47 77.17 52694.78 88888.00 2007-01-12 03:57:21.902 012 18185.47 77.16 52694.81 88888.00 2007-01-12 03:57:22.402 012 18185.47 77.10 52694.86 88888.00 2007-01-12 03:57:22.902 012 18185.46 77.13 52694.74 88888.00 2007-01-12 03:57:23.402 012 18185.50 77.13 52694.66 88888.00 2007-01-12 03:57:23.902 012 18185.56 77.16 52694.64 88888.00 2007-01-12 03:57:24.402 012 18185.57 77.17 52694.72 88888.00 2007-01-12 03:57:24.902 012 18185.46 77.21 52694.73 88888.00 2007-01-12 03:57:25.402 012 18185.51 77.17 52694.73 88888.00 2007-01-12 03:57:25.902 012 18185.57 77.14 52694.85 88888.00 2007-01-12 03:57:26.402 012 18185.66 77.11 52694.89 88888.00 2007-01-12 03:57:26.902 012 18185.58 77.13 52694.92 88888.00 2007-01-12 03:57:27.402 012 18185.48 77.08 52694.89 88888.00 2007-01-12 03:57:27.902 012 18185.53 76.99 52694.95 88888.00 2007-01-12 03:57:28.402 012 18185.41 77.01 52694.96 88888.00 2007-01-12 03:57:28.902 012 18185.35 77.09 52694.85 88888.00 2007-01-12 03:57:29.402 012 18185.48 77.10 52694.98 88888.00 2007-01-12 03:57:29.902 012 18185.43 77.09 52694.93 88888.00 2007-01-12 03:57:30.402 012 18185.35 76.98 52694.73 88888.00 2007-01-12 03:57:30.902 012 18185.50 76.98 52694.82 88888.00 2007-01-12 03:57:31.402 012 18185.59 76.94 52694.86 88888.00 2007-01-12 03:57:31.902 012 18185.56 76.91 52694.78 88888.00 2007-01-12 03:57:32.402 012 18185.53 76.92 52694.73 88888.00 2007-01-12 03:57:32.902 012 18185.55 76.76 52694.84 88888.00 2007-01-12 03:57:33.402 012 18185.73 76.87 52694.86 88888.00 2007-01-12 03:57:33.902 012 18185.69 76.96 52694.86 88888.00 2007-01-12 03:57:34.402 012 18185.67 76.94 52694.87 88888.00 2007-01-12 03:57:34.902 012 18185.55 76.95 52694.90 88888.00 2007-01-12 03:57:35.402 012 18185.56 76.90 52694.84 88888.00 2007-01-12 03:57:35.902 012 18185.55 76.83 52694.81 88888.00 2007-01-12 03:57:36.402 012 18185.54 76.83 52694.87 88888.00 2007-01-12 03:57:36.902 012 18185.46 76.89 52694.95 88888.00 2007-01-12 03:57:37.402 012 18185.57 76.77 52694.90 88888.00 2007-01-12 03:57:37.902 012 18185.55 76.77 52694.90 88888.00 2007-01-12 03:57:38.402 012 18185.52 76.81 52694.88 88888.00 2007-01-12 03:57:38.902 012 18185.46 76.73 52694.78 88888.00 2007-01-12 03:57:39.402 012 18185.54 76.76 52694.73 88888.00 2007-01-12 03:57:39.902 012 18185.51 76.85 52694.65 88888.00 2007-01-12 03:57:40.402 012 18185.55 76.80 52694.65 88888.00 2007-01-12 03:57:40.902 012 18185.55 76.75 52694.73 88888.00 2007-01-12 03:57:41.402 012 18185.61 76.78 52694.73 88888.00 2007-01-12 03:57:41.902 012 18185.57 76.82 52694.66 88888.00 2007-01-12 03:57:42.402 012 18185.52 76.81 52694.69 88888.00 2007-01-12 03:57:42.902 012 18185.53 76.86 52694.76 88888.00 2007-01-12 03:57:43.402 012 18185.54 76.83 52694.65 88888.00 2007-01-12 03:57:43.902 012 18185.56 76.74 52694.61 88888.00 2007-01-12 03:57:44.402 012 18185.57 76.68 52694.70 88888.00 2007-01-12 03:57:44.902 012 18185.51 76.68 52694.67 88888.00 2007-01-12 03:57:45.399 012 18185.55 76.77 52694.58 88888.00 2007-01-12 03:57:45.909 012 18185.48 76.81 52694.63 88888.00 2007-01-12 03:57:46.409 012 18185.51 76.82 52694.51 88888.00 2007-01-12 03:57:46.909 012 18185.55 76.90 52694.51 88888.00 2007-01-12 03:57:47.409 012 18185.58 76.91 52694.62 88888.00 2007-01-12 03:57:47.909 012 18185.61 76.91 52694.57 88888.00 2007-01-12 03:57:48.409 012 18185.62 76.85 52694.62 88888.00 2007-01-12 03:57:48.909 012 18185.63 76.89 52694.53 88888.00 2007-01-12 03:57:49.409 012 18185.59 76.91 52694.51 88888.00 2007-01-12 03:57:49.909 012 18185.63 76.91 52694.52 88888.00 2007-01-12 03:57:50.409 012 18185.57 76.83 52694.55 88888.00 2007-01-12 03:57:50.909 012 18185.52 76.84 52694.58 88888.00 2007-01-12 03:57:51.409 012 18185.58 76.80 52694.46 88888.00 2007-01-12 03:57:51.909 012 18185.63 76.77 52694.41 88888.00 2007-01-12 03:57:52.409 012 18185.64 76.80 52694.53 88888.00 2007-01-12 03:57:52.909 012 18185.52 76.80 52694.55 88888.00 2007-01-12 03:57:53.409 012 18185.54 76.88 52694.53 88888.00 2007-01-12 03:57:53.909 012 18185.66 76.88 52694.55 88888.00 2007-01-12 03:57:54.409 012 18185.66 76.82 52694.48 88888.00 2007-01-12 03:57:54.909 012 18185.59 76.79 52694.47 88888.00 2007-01-12 03:57:55.409 012 18185.67 76.75 52694.46 88888.00 2007-01-12 03:57:55.909 012 18185.64 76.77 52694.42 88888.00 2007-01-12 03:57:56.409 012 18185.64 76.77 52694.40 88888.00 2007-01-12 03:57:56.909 012 18185.64 76.80 52694.32 88888.00 2007-01-12 03:57:57.409 012 18185.51 76.80 52694.38 88888.00 2007-01-12 03:57:57.909 012 18185.54 76.89 52694.51 88888.00 2007-01-12 03:57:58.409 012 18185.57 76.84 52694.44 88888.00 2007-01-12 03:57:58.909 012 18185.69 76.75 52694.40 88888.00 2007-01-12 03:57:59.409 012 18185.74 76.71 52694.51 88888.00 2007-01-12 03:57:59.909 012 18185.74 76.69 52694.51 88888.00 2007-01-12 03:58:00.409 012 18185.67 76.70 52694.39 88888.00 2007-01-12 03:58:00.909 012 18185.61 76.75 52694.38 88888.00 2007-01-12 03:58:01.409 012 18185.58 76.74 52694.32 88888.00 2007-01-12 03:58:01.909 012 18185.64 76.70 52694.29 88888.00 2007-01-12 03:58:02.409 012 18185.59 76.78 52694.29 88888.00 2007-01-12 03:58:02.909 012 18185.61 76.67 52694.27 88888.00 2007-01-12 03:58:03.409 012 18185.61 76.63 52694.22 88888.00 2007-01-12 03:58:03.909 012 18185.64 76.66 52694.29 88888.00 2007-01-12 03:58:04.409 012 18185.70 76.70 52694.38 88888.00 2007-01-12 03:58:04.909 012 18185.69 76.72 52694.36 88888.00 2007-01-12 03:58:05.409 012 18185.68 76.64 52694.42 88888.00 2007-01-12 03:58:05.909 012 18185.72 76.64 52694.42 88888.00 2007-01-12 03:58:06.409 012 18185.69 76.72 52694.41 88888.00 2007-01-12 03:58:06.909 012 18185.70 76.76 52694.37 88888.00 2007-01-12 03:58:07.409 012 18185.70 76.68 52694.43 88888.00 2007-01-12 03:58:07.909 012 18185.69 76.68 52694.50 88888.00 2007-01-12 03:58:08.409 012 18185.70 76.69 52694.44 88888.00 2007-01-12 03:58:08.909 012 18185.72 76.65 52694.48 88888.00 2007-01-12 03:58:09.409 012 18185.69 76.70 52694.51 88888.00 2007-01-12 03:58:09.909 012 18185.78 76.71 52694.59 88888.00 2007-01-12 03:58:10.409 012 18185.69 76.69 52694.51 88888.00 2007-01-12 03:58:10.909 012 18185.74 76.67 52694.49 88888.00 2007-01-12 03:58:11.409 012 18185.78 76.63 52694.43 88888.00 2007-01-12 03:58:11.909 012 18185.79 76.57 52694.37 88888.00 2007-01-12 03:58:12.409 012 18185.75 76.61 52694.44 88888.00 2007-01-12 03:58:12.909 012 18185.81 76.66 52694.38 88888.00 2007-01-12 03:58:13.409 012 18185.84 76.56 52694.32 88888.00 2007-01-12 03:58:13.909 012 18185.73 76.59 52694.38 88888.00 2007-01-12 03:58:14.409 012 18185.70 76.58 52694.30 88888.00 2007-01-12 03:58:14.909 012 18185.70 76.52 52694.37 88888.00 2007-01-12 03:58:15.409 012 18185.74 76.62 52694.48 88888.00 2007-01-12 03:58:15.909 012 18185.76 76.72 52694.40 88888.00 2007-01-12 03:58:16.409 012 18185.70 76.72 52694.41 88888.00 2007-01-12 03:58:16.909 012 18185.79 76.72 52694.29 88888.00 2007-01-12 03:58:17.409 012 18185.80 76.65 52694.27 88888.00 2007-01-12 03:58:17.909 012 18185.86 76.64 52694.25 88888.00 2007-01-12 03:58:18.409 012 18185.85 76.65 52694.23 88888.00 2007-01-12 03:58:18.909 012 18185.87 76.70 52694.35 88888.00 2007-01-12 03:58:19.409 012 18185.83 76.74 52694.37 88888.00 2007-01-12 03:58:19.909 012 18185.76 76.65 52694.31 88888.00 2007-01-12 03:58:20.409 012 18185.67 76.57 52694.32 88888.00 2007-01-12 03:58:20.909 012 18185.65 76.54 52694.38 88888.00 2007-01-12 03:58:21.409 012 18185.73 76.51 52694.41 88888.00 2007-01-12 03:58:21.909 012 18185.87 76.57 52694.36 88888.00 2007-01-12 03:58:22.409 012 18185.83 76.49 52694.34 88888.00 2007-01-12 03:58:22.909 012 18185.83 76.46 52694.36 88888.00 2007-01-12 03:58:23.409 012 18185.86 76.46 52694.38 88888.00 2007-01-12 03:58:23.909 012 18185.86 76.52 52694.50 88888.00 2007-01-12 03:58:24.409 012 18185.81 76.57 52694.42 88888.00 2007-01-12 03:58:24.909 012 18185.85 76.45 52694.43 88888.00 2007-01-12 03:58:25.409 012 18185.88 76.46 52694.43 88888.00 2007-01-12 03:58:25.909 012 18185.79 76.46 52694.48 88888.00 2007-01-12 03:58:26.409 012 18185.86 76.44 52694.43 88888.00 2007-01-12 03:58:26.909 012 18185.78 76.42 52694.35 88888.00 2007-01-12 03:58:27.409 012 18185.73 76.38 52694.35 88888.00 2007-01-12 03:58:27.909 012 18185.88 76.47 52694.46 88888.00 2007-01-12 03:58:28.409 012 18185.92 76.44 52694.46 88888.00 2007-01-12 03:58:28.909 012 18186.01 76.40 52694.47 88888.00 2007-01-12 03:58:29.409 012 18186.08 76.33 52694.47 88888.00 2007-01-12 03:58:29.909 012 18186.10 76.35 52694.42 88888.00 2007-01-12 03:58:30.409 012 18186.01 76.18 52694.50 88888.00 2007-01-12 03:58:30.909 012 18185.91 76.15 52694.55 88888.00 2007-01-12 03:58:31.409 012 18186.01 76.18 52694.47 88888.00 2007-01-12 03:58:31.909 012 18185.98 76.25 52694.40 88888.00 2007-01-12 03:58:32.409 012 18186.00 76.34 52694.47 88888.00 2007-01-12 03:58:32.909 012 18185.87 76.26 52694.48 88888.00 2007-01-12 03:58:33.409 012 18185.88 76.26 52694.44 88888.00 2007-01-12 03:58:33.909 012 18185.90 76.33 52694.46 88888.00 2007-01-12 03:58:34.409 012 18185.78 76.14 52694.48 88888.00 2007-01-12 03:58:34.909 012 18185.79 76.17 52694.47 88888.00 2007-01-12 03:58:35.409 012 18186.02 76.16 52694.37 88888.00 2007-01-12 03:58:35.909 012 18186.08 76.23 52694.28 88888.00 2007-01-12 03:58:36.409 012 18186.01 76.24 52694.27 88888.00 2007-01-12 03:58:36.909 012 18185.95 76.21 52694.32 88888.00 2007-01-12 03:58:37.409 012 18185.97 76.17 52694.39 88888.00 2007-01-12 03:58:37.909 012 18186.01 76.15 52694.38 88888.00 2007-01-12 03:58:38.409 012 18186.06 76.20 52694.39 88888.00 2007-01-12 03:58:38.909 012 18186.07 76.19 52694.46 88888.00 2007-01-12 03:58:39.409 012 18186.00 76.08 52694.44 88888.00 2007-01-12 03:58:39.909 012 18185.97 76.05 52694.38 88888.00 2007-01-12 03:58:40.409 012 18185.99 76.07 52694.36 88888.00 2007-01-12 03:58:40.909 012 18185.91 76.03 52694.34 88888.00 2007-01-12 03:58:41.409 012 18185.81 76.12 52694.34 88888.00 2007-01-12 03:58:41.909 012 18185.83 76.16 52694.36 88888.00 2007-01-12 03:58:42.409 012 18185.91 76.18 52694.26 88888.00 2007-01-12 03:58:42.909 012 18185.94 76.18 52694.22 88888.00 2007-01-12 03:58:43.409 012 18185.90 76.17 52694.28 88888.00 2007-01-12 03:58:43.909 012 18185.80 76.13 52694.38 88888.00 2007-01-12 03:58:44.409 012 18185.83 76.14 52694.36 88888.00 2007-01-12 03:58:44.909 012 18185.78 76.07 52694.35 88888.00 2007-01-12 03:58:45.409 012 18185.79 76.12 52694.25 88888.00 2007-01-12 03:58:45.909 012 18185.78 76.21 52694.26 88888.00 2007-01-12 03:58:46.409 012 18185.68 76.19 52694.25 88888.00 2007-01-12 03:58:46.909 012 18185.68 76.22 52694.28 88888.00 2007-01-12 03:58:47.409 012 18185.70 76.21 52694.25 88888.00 2007-01-12 03:58:47.909 012 18185.76 76.26 52694.18 88888.00 2007-01-12 03:58:48.409 012 18185.83 76.30 52694.11 88888.00 2007-01-12 03:58:48.909 012 18185.92 76.18 52694.08 88888.00 2007-01-12 03:58:49.409 012 18185.83 76.11 52694.24 88888.00 2007-01-12 03:58:49.909 012 18185.75 76.14 52694.34 88888.00 2007-01-12 03:58:50.409 012 18185.86 76.05 52694.40 88888.00 2007-01-12 03:58:50.909 012 18185.94 76.03 52694.36 88888.00 2007-01-12 03:58:51.409 012 18185.83 76.18 52694.28 88888.00 2007-01-12 03:58:51.909 012 18185.81 76.06 52694.32 88888.00 2007-01-12 03:58:52.409 012 18185.73 76.12 52694.34 88888.00 2007-01-12 03:58:52.909 012 18185.65 76.11 52694.29 88888.00 2007-01-12 03:58:53.409 012 18185.68 75.98 52694.31 88888.00 2007-01-12 03:58:53.909 012 18185.76 75.97 52694.31 88888.00 2007-01-12 03:58:54.409 012 18185.74 76.06 52694.32 88888.00 2007-01-12 03:58:54.909 012 18185.72 76.03 52694.36 88888.00 2007-01-12 03:58:55.409 012 18185.69 76.02 52694.37 88888.00 2007-01-12 03:58:55.909 012 18185.73 76.04 52694.23 88888.00 2007-01-12 03:58:56.409 012 18185.77 76.01 52694.22 88888.00 2007-01-12 03:58:56.909 012 18185.86 76.04 52694.29 88888.00 2007-01-12 03:58:57.409 012 18185.73 76.15 52694.34 88888.00 2007-01-12 03:58:57.909 012 18185.63 76.14 52694.30 88888.00 2007-01-12 03:58:58.409 012 18185.74 76.16 52694.29 88888.00 2007-01-12 03:58:58.909 012 18185.47 76.17 52694.36 88888.00 2007-01-12 03:58:59.409 012 18185.23 76.13 52694.35 88888.00 2007-01-12 03:58:59.909 012 18185.09 76.10 52694.30 88888.00 2007-01-12 03:59:00.409 012 18185.04 75.99 52694.29 88888.00 2007-01-12 03:59:00.909 012 18185.12 76.07 52694.40 88888.00 2007-01-12 03:59:01.409 012 18185.19 76.11 52694.38 88888.00 2007-01-12 03:59:01.909 012 18185.33 76.08 52694.48 88888.00 2007-01-12 03:59:02.409 012 18185.19 76.01 52694.37 88888.00 2007-01-12 03:59:02.909 012 18185.08 75.98 52694.37 88888.00 2007-01-12 03:59:03.409 012 18185.10 75.99 52694.29 88888.00 2007-01-12 03:59:03.909 012 18185.18 76.03 52694.30 88888.00 2007-01-12 03:59:04.409 012 18185.16 75.96 52694.38 88888.00 2007-01-12 03:59:04.909 012 18185.23 75.92 52694.32 88888.00 2007-01-12 03:59:05.409 012 18185.28 75.85 52694.20 88888.00 2007-01-12 03:59:05.909 012 18185.15 75.85 52694.24 88888.00 2007-01-12 03:59:06.409 012 18185.13 75.91 52694.32 88888.00 2007-01-12 03:59:06.909 012 18185.05 75.94 52694.43 88888.00 2007-01-12 03:59:07.409 012 18185.02 75.92 52694.49 88888.00 2007-01-12 03:59:07.909 012 18185.07 75.89 52694.52 88888.00 2007-01-12 03:59:08.409 012 18185.00 75.87 52694.49 88888.00 2007-01-12 03:59:08.909 012 18185.00 75.82 52694.50 88888.00 2007-01-12 03:59:09.409 012 18185.12 75.82 52694.59 88888.00 2007-01-12 03:59:09.909 012 18185.07 75.90 52694.51 88888.00 2007-01-12 03:59:10.409 012 18185.05 75.91 52694.46 88888.00 2007-01-12 03:59:10.909 012 18185.03 75.88 52694.41 88888.00 2007-01-12 03:59:11.409 012 18185.08 75.69 52694.40 88888.00 2007-01-12 03:59:11.909 012 18185.09 75.67 52694.39 88888.00 2007-01-12 03:59:12.409 012 18185.03 75.78 52694.47 88888.00 2007-01-12 03:59:12.909 012 18185.05 75.85 52694.42 88888.00 2007-01-12 03:59:13.409 012 18184.98 75.92 52694.46 88888.00 2007-01-12 03:59:13.909 012 18184.92 75.88 52694.50 88888.00 2007-01-12 03:59:14.409 012 18184.93 75.85 52694.57 88888.00 2007-01-12 03:59:14.909 012 18184.98 75.86 52694.62 88888.00 2007-01-12 03:59:15.409 012 18185.09 75.81 52694.60 88888.00 2007-01-12 03:59:15.909 012 18185.44 75.75 52694.52 88888.00 2007-01-12 03:59:16.409 012 18185.66 75.78 52694.60 88888.00 2007-01-12 03:59:16.909 012 18185.64 75.78 52694.57 88888.00 2007-01-12 03:59:17.409 012 18185.56 75.80 52694.47 88888.00 2007-01-12 03:59:17.909 012 18185.55 75.81 52694.41 88888.00 2007-01-12 03:59:18.409 012 18185.56 75.76 52694.48 88888.00 2007-01-12 03:59:18.909 012 18185.45 75.81 52694.42 88888.00 2007-01-12 03:59:19.409 012 18185.44 75.73 52694.35 88888.00 2007-01-12 03:59:19.909 012 18185.46 75.67 52694.27 88888.00 2007-01-12 03:59:20.409 012 18185.59 75.73 52694.26 88888.00 2007-01-12 03:59:20.909 012 18185.67 75.71 52694.19 88888.00 2007-01-12 03:59:21.409 012 18185.58 75.70 52694.29 88888.00 2007-01-12 03:59:21.909 012 18185.51 75.73 52694.42 88888.00 2007-01-12 03:59:22.409 012 18185.45 75.71 52694.42 88888.00 2007-01-12 03:59:22.909 012 18185.50 75.73 52694.32 88888.00 2007-01-12 03:59:23.409 012 18185.59 75.76 52694.36 88888.00 2007-01-12 03:59:23.909 012 18185.57 75.83 52694.47 88888.00 2007-01-12 03:59:24.409 012 18185.59 75.86 52694.47 88888.00 2007-01-12 03:59:24.909 012 18185.68 75.81 52694.51 88888.00 2007-01-12 03:59:25.409 012 18185.63 75.81 52694.55 88888.00 2007-01-12 03:59:25.909 012 18185.55 75.87 52694.55 88888.00 2007-01-12 03:59:26.409 012 18185.58 75.82 52694.49 88888.00 2007-01-12 03:59:26.909 012 18185.67 75.85 52694.47 88888.00 2007-01-12 03:59:27.409 012 18185.56 75.82 52694.43 88888.00 2007-01-12 03:59:27.909 012 18185.57 75.74 52694.40 88888.00 2007-01-12 03:59:28.409 012 18185.53 75.78 52694.41 88888.00 2007-01-12 03:59:28.909 012 18185.61 75.71 52694.44 88888.00 2007-01-12 03:59:29.409 012 18185.66 75.65 52694.47 88888.00 2007-01-12 03:59:29.909 012 18185.63 75.62 52694.53 88888.00 2007-01-12 03:59:30.409 012 18185.64 75.69 52694.67 88888.00 2007-01-12 03:59:30.909 012 18185.51 75.82 52694.59 88888.00 2007-01-12 03:59:31.409 012 18185.40 75.87 52694.51 88888.00 2007-01-12 03:59:31.909 012 18185.46 75.81 52694.44 88888.00 2007-01-12 03:59:32.409 012 18185.62 75.70 52694.53 88888.00 2007-01-12 03:59:32.909 012 18185.51 75.71 52694.49 88888.00 2007-01-12 03:59:33.409 012 18185.42 75.74 52694.38 88888.00 2007-01-12 03:59:33.909 012 18185.47 75.68 52694.25 88888.00 2007-01-12 03:59:34.409 012 18185.40 75.68 52694.20 88888.00 2007-01-12 03:59:34.909 012 18185.32 75.69 52694.22 88888.00 2007-01-12 03:59:35.409 012 18185.29 75.71 52694.20 88888.00 2007-01-12 03:59:35.909 012 18185.34 75.70 52694.30 88888.00 2007-01-12 03:59:36.409 012 18185.37 75.73 52694.36 88888.00 2007-01-12 03:59:36.909 012 18185.36 75.77 52694.39 88888.00 2007-01-12 03:59:37.409 012 18185.32 75.66 52694.46 88888.00 2007-01-12 03:59:37.909 012 18185.43 75.65 52694.46 88888.00 2007-01-12 03:59:38.409 012 18185.51 75.61 52694.47 88888.00 2007-01-12 03:59:38.909 012 18185.50 75.59 52694.53 88888.00 2007-01-12 03:59:39.409 012 18185.41 75.56 52694.48 88888.00 2007-01-12 03:59:39.909 012 18185.30 75.53 52694.41 88888.00 2007-01-12 03:59:40.409 012 18185.33 75.48 52694.34 88888.00 2007-01-12 03:59:40.909 012 18185.40 75.63 52694.31 88888.00 2007-01-12 03:59:41.409 012 18185.24 75.64 52694.26 88888.00 2007-01-12 03:59:41.909 012 18185.36 75.66 52694.32 88888.00 2007-01-12 03:59:42.409 012 18185.44 75.64 52694.32 88888.00 2007-01-12 03:59:42.909 012 18185.41 75.57 52694.22 88888.00 2007-01-12 03:59:43.409 012 18185.54 75.56 52694.22 88888.00 2007-01-12 03:59:43.909 012 18185.46 75.55 52694.29 88888.00 2007-01-12 03:59:44.409 012 18185.42 75.63 52694.39 88888.00 2007-01-12 03:59:44.909 012 18185.35 75.65 52694.36 88888.00 2007-01-12 03:59:45.409 012 18185.33 75.61 52694.26 88888.00 2007-01-12 03:59:45.909 012 18185.32 75.55 52694.30 88888.00 2007-01-12 03:59:46.409 012 18185.33 75.58 52694.30 88888.00 2007-01-12 03:59:46.909 012 18185.33 75.62 52694.37 88888.00 2007-01-12 03:59:47.409 012 18185.33 75.64 52694.36 88888.00 2007-01-12 03:59:47.909 012 18185.43 75.62 52694.25 88888.00 2007-01-12 03:59:48.409 012 18185.44 75.69 52694.27 88888.00 2007-01-12 03:59:48.909 012 18185.51 75.72 52694.41 88888.00 2007-01-12 03:59:49.409 012 18185.51 75.66 52694.42 88888.00 2007-01-12 03:59:49.909 012 18185.52 75.65 52694.30 88888.00 2007-01-12 03:59:50.409 012 18185.47 75.62 52694.36 88888.00 2007-01-12 03:59:50.909 012 18185.42 75.57 52694.32 88888.00 2007-01-12 03:59:51.409 012 18185.45 75.61 52694.35 88888.00 2007-01-12 03:59:51.909 012 18185.34 75.53 52694.42 88888.00 2007-01-12 03:59:52.409 012 18185.28 75.55 52694.44 88888.00 2007-01-12 03:59:52.909 012 18185.16 75.58 52694.44 88888.00 2007-01-12 03:59:53.409 012 18185.20 75.56 52694.49 88888.00 2007-01-12 03:59:53.909 012 18185.26 75.52 52694.44 88888.00 2007-01-12 03:59:54.409 012 18185.24 75.48 52694.50 88888.00 2007-01-12 03:59:54.909 012 18185.15 75.49 52694.50 88888.00 2007-01-12 03:59:55.409 012 18185.19 75.59 52694.59 88888.00 2007-01-12 03:59:55.909 012 18185.28 75.65 52694.63 88888.00 2007-01-12 03:59:56.409 012 18185.25 75.64 52694.55 88888.00 2007-01-12 03:59:56.909 012 18185.33 75.62 52694.54 88888.00 2007-01-12 03:59:57.409 012 18185.30 75.64 52694.49 88888.00 2007-01-12 03:59:57.909 012 18185.26 75.52 52694.52 88888.00 2007-01-12 03:59:58.409 012 18185.35 75.52 52694.50 88888.00 2007-01-12 03:59:58.909 012 18185.23 75.58 52694.49 88888.00 2007-01-12 03:59:59.409 012 18185.15 75.64 52694.47 88888.00 2007-01-12 03:59:59.909 012 18185.12 75.57 52694.49 88888.00 2007-01-12 04:00:00.409 012 18185.07 75.47 52694.53 88888.00 2007-01-12 04:00:00.909 012 18185.09 75.43 52694.58 88888.00 2007-01-12 04:00:01.409 012 18185.15 75.42 52694.52 88888.00 2007-01-12 04:00:01.909 012 18185.05 75.37 52694.50 88888.00 2007-01-12 04:00:02.409 012 18185.13 75.42 52694.52 88888.00 2007-01-12 04:00:02.909 012 18185.19 75.52 52694.51 88888.00 2007-01-12 04:00:03.409 012 18185.13 75.52 52694.53 88888.00 2007-01-12 04:00:03.909 012 18185.22 75.43 52694.52 88888.00 2007-01-12 04:00:04.409 012 18185.34 75.55 52694.54 88888.00 2007-01-12 04:00:04.909 012 18185.24 75.56 52694.55 88888.00 2007-01-12 04:00:05.409 012 18185.20 75.56 52694.54 88888.00 2007-01-12 04:00:05.909 012 18185.23 75.58 52694.60 88888.00 2007-01-12 04:00:06.409 012 18185.23 75.56 52694.62 88888.00 2007-01-12 04:00:06.909 012 18185.08 75.57 52694.51 88888.00 2007-01-12 04:00:07.409 012 18185.03 75.58 52694.55 88888.00 2007-01-12 04:00:07.909 012 18185.11 75.67 52694.54 88888.00 2007-01-12 04:00:07.409 012 18185.21 75.59 52694.46 88888.00 2007-01-12 04:00:08.909 012 18185.20 75.42 52694.48 88888.00 2007-01-12 04:00:09.409 012 18185.14 75.40 52694.46 88888.00 2007-01-12 04:00:09.909 012 18185.07 75.44 52694.50 88888.00 2007-01-12 04:00:10.409 012 18184.98 75.56 52694.51 88888.00 2007-01-12 04:00:10.909 012 18185.03 75.55 52694.42 88888.00 2007-01-12 04:00:11.409 012 18184.97 75.54 52694.43 88888.00 2007-01-12 04:00:11.909 012 18184.86 75.48 52694.43 88888.00 2007-01-12 04:00:12.409 012 18185.04 75.47 52694.47 88888.00 2007-01-12 04:00:12.909 012 18185.15 75.43 52694.53 88888.00 2007-01-12 04:00:13.409 012 18185.03 75.54 52694.59 88888.00 2007-01-12 04:00:13.909 012 18185.00 75.63 52694.67 88888.00 2007-01-12 04:00:14.409 012 18185.04 75.61 52694.66 88888.00 2007-01-12 04:00:14.909 012 18185.08 75.53 52694.70 88888.00 2007-01-12 04:00:15.409 012 18185.04 75.52 52694.69 88888.00 2007-01-12 04:00:15.909 012 18184.94 75.47 52694.62 88888.00 2007-01-12 04:00:16.409 012 18185.05 75.36 52694.55 88888.00 2007-01-12 04:00:16.909 012 18185.03 75.50 52694.44 88888.00 2007-01-12 04:00:17.409 012 18185.00 75.45 52694.49 88888.00 2007-01-12 04:00:17.909 012 18184.93 75.43 52694.58 88888.00 2007-01-12 04:00:18.409 012 18184.86 75.54 52694.52 88888.00 2007-01-12 04:00:18.909 012 18184.98 75.53 52694.51 88888.00 2007-01-12 04:00:19.409 012 18185.01 75.63 52694.54 88888.00 2007-01-12 04:00:19.909 012 18185.13 75.58 52694.48 88888.00 2007-01-12 04:00:20.409 012 18185.05 75.50 52694.53 88888.00 2007-01-12 04:00:20.909 012 18184.99 75.50 52694.51 88888.00 2007-01-12 04:00:21.409 012 18185.05 75.46 52694.48 88888.00 2007-01-12 04:00:21.909 012 18184.94 75.43 52694.54 88888.00 2007-01-12 04:00:22.409 012 18184.80 75.46 52694.63 88888.00 2007-01-12 04:00:22.909 012 18184.97 75.40 52694.69 88888.00 2007-01-12 04:00:23.409 012 18185.03 75.36 52694.64 88888.00 2007-01-12 04:00:23.909 012 18185.12 75.43 52694.57 88888.00 2007-01-12 04:00:24.409 012 18185.08 75.42 52694.55 88888.00 2007-01-12 04:00:24.909 012 18185.01 75.33 52694.47 88888.00 2007-01-12 04:00:25.409 012 18185.01 75.36 52694.46 88888.00 2007-01-12 04:00:25.909 012 18185.08 75.39 52694.51 88888.00 2007-01-12 04:00:26.409 012 18185.05 75.36 52694.50 88888.00 2007-01-12 04:00:26.909 012 18185.05 75.32 52694.63 88888.00 2007-01-12 04:00:27.409 012 18185.09 75.35 52694.47 88888.00 2007-01-12 04:00:27.909 012 18185.02 75.50 52694.31 88888.00 2007-01-12 04:00:28.409 012 18184.94 75.56 52694.41 88888.00 2007-01-12 04:00:28.909 012 18184.83 75.48 52694.48 88888.00 2007-01-12 04:00:29.409 012 18184.80 75.46 52694.47 88888.00 2007-01-12 04:00:29.909 012 18184.85 75.44 52694.49 88888.00 2007-01-12 04:00:30.409 012 18184.83 75.38 52694.58 88888.00 2007-01-12 04:00:30.909 012 18184.92 75.31 52694.57 88888.00 2007-01-12 04:00:31.409 012 18184.81 75.39 52694.53 88888.00 2007-01-12 04:00:31.909 012 18184.82 75.48 52694.46 88888.00 2007-01-12 04:00:32.409 012 18184.98 75.54 52694.48 88888.00 2007-01-12 04:00:32.909 012 18185.08 75.52 52694.40 88888.00 2007-01-12 04:00:33.409 012 18185.08 75.40 52694.41 88888.00 2007-01-12 04:00:33.909 012 18185.01 75.38 52694.58 88888.00 2007-01-12 04:00:34.409 012 18184.94 75.31 52694.60 88888.00 2007-01-12 04:00:34.909 012 18185.05 75.47 52694.48 88888.00 2007-01-12 04:00:35.409 012 18184.97 75.49 52694.53 88888.00 2007-01-12 04:00:35.909 012 18184.92 75.45 52694.51 88888.00 2007-01-12 04:00:36.409 012 18184.99 75.47 52694.47 88888.00 2007-01-12 04:00:36.909 012 18185.00 75.52 52694.41 88888.00 2007-01-12 04:00:37.409 012 18184.97 75.48 52694.39 88888.00 2007-01-12 04:00:37.909 012 18184.93 75.40 52694.37 88888.00 2007-01-12 04:00:38.409 012 18184.99 75.43 52694.41 88888.00 2007-01-12 04:00:38.909 012 18184.88 75.46 52694.43 88888.00 2007-01-12 04:00:39.409 012 18184.91 75.44 52694.40 88888.00 2007-01-12 04:00:39.909 012 18184.86 75.31 52694.38 88888.00 2007-01-12 04:00:40.409 012 18184.92 75.36 52694.44 88888.00 2007-01-12 04:00:40.909 012 18184.92 75.38 52694.52 88888.00 2007-01-12 04:00:41.409 012 18184.94 75.39 52694.62 88888.00 2007-01-12 04:00:41.909 012 18184.98 75.44 52694.57 88888.00 2007-01-12 04:00:42.409 012 18184.89 75.52 52694.62 88888.00 2007-01-12 04:00:42.909 012 18184.78 75.53 52694.61 88888.00 2007-01-12 04:00:43.409 012 18184.88 75.55 52694.62 88888.00 2007-01-12 04:00:43.909 012 18184.91 75.50 52694.60 88888.00 2007-01-12 04:00:44.409 012 18184.90 75.50 52694.67 88888.00 2007-01-12 04:00:44.909 012 18184.83 75.39 52694.64 88888.00 2007-01-12 04:00:45.409 012 18184.79 75.32 52694.57 88888.00 2007-01-12 04:00:45.909 012 18184.79 75.36 52694.62 88888.00 2007-01-12 04:00:46.409 012 18184.82 75.36 52694.59 88888.00 2007-01-12 04:00:46.909 012 18184.86 75.39 52694.61 88888.00 2007-01-12 04:00:47.409 012 18184.82 75.30 52694.67 88888.00 2007-01-12 04:00:47.909 012 18184.79 75.28 52694.65 88888.00 2007-01-12 04:00:48.409 012 18184.77 75.32 52694.64 88888.00 2007-01-12 04:00:48.909 012 18184.80 75.29 52694.70 88888.00 2007-01-12 04:00:49.409 012 18184.86 75.36 52694.74 88888.00 2007-01-12 04:00:49.909 012 18184.87 75.43 52694.71 88888.00 2007-01-12 04:00:50.409 012 18184.90 75.43 52694.75 88888.00 2007-01-12 04:00:50.909 012 18184.98 75.44 52694.73 88888.00 2007-01-12 04:00:51.409 012 18185.02 75.37 52694.72 88888.00 2007-01-12 04:00:51.909 012 18184.89 75.32 52694.78 88888.00 2007-01-12 04:00:52.409 012 18184.89 75.32 52694.71 88888.00 2007-01-12 04:00:52.909 012 18185.01 75.23 52694.63 88888.00 2007-01-12 04:00:53.409 012 18184.97 75.24 52694.73 88888.00 2007-01-12 04:00:53.909 012 18184.97 75.31 52694.72 88888.00 2007-01-12 04:00:54.409 012 18184.89 75.31 52694.66 88888.00 2007-01-12 04:00:54.909 012 18184.92 75.26 52694.57 88888.00 2007-01-12 04:00:55.409 012 18184.93 75.25 52694.54 88888.00 2007-01-12 04:00:55.909 012 18184.99 75.28 52694.55 88888.00 2007-01-12 04:00:56.409 012 18184.99 75.30 52694.54 88888.00 2007-01-12 04:00:56.909 012 18184.91 75.23 52694.48 88888.00 2007-01-12 04:00:57.409 012 18184.94 75.29 52694.55 88888.00 2007-01-12 04:00:57.909 012 18185.02 75.31 52694.58 88888.00 2007-01-12 04:00:58.409 012 18184.99 75.34 52694.61 88888.00 2007-01-12 04:00:58.909 012 18184.86 75.36 52694.62 88888.00 2007-01-12 04:00:59.409 012 18184.86 75.38 52694.63 88888.00 2007-01-12 04:00:59.909 012 18184.85 75.35 52694.62 88888.00 2007-01-12 04:01:00.409 012 18184.92 75.32 52694.59 88888.00 2007-01-12 04:01:00.909 012 18184.94 75.20 52694.61 88888.00 2007-01-12 04:01:01.409 012 18185.00 75.18 52694.62 88888.00 2007-01-12 04:01:01.909 012 18184.96 75.13 52694.55 88888.00 2007-01-12 04:01:02.409 012 18184.86 75.23 52694.52 88888.00 2007-01-12 04:01:02.909 012 18184.89 75.41 52694.64 88888.00 2007-01-12 04:01:03.409 012 18184.89 75.40 52694.62 88888.00 2007-01-12 04:01:03.909 012 18184.87 75.29 52694.61 88888.00 2007-01-12 04:01:04.409 012 18184.87 75.28 52694.60 88888.00 2007-01-12 04:01:04.909 012 18184.86 75.25 52694.63 88888.00 2007-01-12 04:01:05.409 012 18184.86 75.25 52694.63 88888.00 2007-01-12 04:01:05.909 012 18184.88 75.26 52694.55 88888.00 2007-01-12 04:01:06.409 012 18184.90 75.23 52694.61 88888.00 2007-01-12 04:01:06.909 012 18184.80 75.24 52694.78 88888.00 2007-01-12 04:01:07.409 012 18184.79 75.21 52694.73 88888.00 2007-01-12 04:01:07.909 012 18184.83 75.11 52694.55 88888.00 2007-01-12 04:01:08.409 012 18184.76 75.07 52694.41 88888.00 2007-01-12 04:01:08.909 012 18184.88 75.14 52694.34 88888.00 2007-01-12 04:01:09.409 012 18184.91 75.22 52694.36 88888.00 2007-01-12 04:01:09.909 012 18184.96 75.13 52694.41 88888.00 2007-01-12 04:01:10.409 012 18184.97 75.13 52694.41 88888.00 2007-01-12 04:01:10.909 012 18184.93 75.26 52694.46 88888.00 2007-01-12 04:01:11.409 012 18184.87 75.29 52694.47 88888.00 2007-01-12 04:01:11.909 012 18184.98 75.18 52694.51 88888.00 2007-01-12 04:01:12.409 012 18184.98 75.22 52694.61 88888.00 2007-01-12 04:01:12.909 012 18184.98 75.23 52694.62 88888.00 2007-01-12 04:01:13.409 012 18184.85 75.28 52694.51 88888.00 2007-01-12 04:01:13.909 012 18184.89 75.23 52694.62 88888.00 2007-01-12 04:01:14.409 012 18185.05 75.20 52694.73 88888.00 2007-01-12 04:01:14.909 012 18185.08 75.23 52694.67 88888.00 2007-01-12 04:01:15.409 012 18185.03 75.29 52694.64 88888.00 2007-01-12 04:01:15.909 012 18185.19 75.26 52694.55 88888.00 2007-01-12 04:01:16.409 012 18185.07 75.23 52694.51 88888.00 2007-01-12 04:01:16.909 012 18184.98 75.17 52694.51 88888.00 2007-01-12 04:01:17.409 012 18185.01 75.06 52694.65 88888.00 2007-01-12 04:01:17.909 012 18185.05 75.07 52694.58 88888.00 2007-01-12 04:01:18.409 012 18184.94 75.09 52694.49 88888.00 2007-01-12 04:01:18.909 012 18184.98 75.17 52694.48 88888.00 2007-01-12 04:01:19.409 012 18184.99 75.14 52694.58 88888.00 2007-01-12 04:01:19.909 012 18185.01 75.13 52694.67 88888.00 2007-01-12 04:01:20.409 012 18184.99 75.15 52694.60 88888.00 2007-01-12 04:01:20.909 012 18184.90 75.14 52694.41 88888.00 2007-01-12 04:01:21.409 012 18184.90 75.13 52694.52 88888.00 2007-01-12 04:01:21.909 012 18184.88 75.12 52694.61 88888.00 2007-01-12 04:01:22.409 012 18185.03 75.15 52694.59 88888.00 2007-01-12 04:01:22.909 012 18185.14 75.14 52694.54 88888.00 2007-01-12 04:01:23.409 012 18185.13 75.13 52694.54 88888.00 2007-01-12 04:01:23.909 012 18185.02 75.04 52694.57 88888.00 2007-01-12 04:01:24.409 012 18184.87 74.96 52694.50 88888.00 2007-01-12 04:01:24.909 012 18184.86 74.99 52694.42 88888.00 2007-01-12 04:01:25.409 012 18184.98 75.03 52694.41 88888.00 2007-01-12 04:01:25.909 012 18185.08 75.11 52694.38 88888.00 2007-01-12 04:01:26.409 012 18185.07 75.05 52694.44 88888.00 2007-01-12 04:01:26.909 012 18185.02 74.96 52694.39 88888.00 2007-01-12 04:01:27.409 012 18184.94 75.00 52694.34 88888.00 2007-01-12 04:01:27.909 012 18185.08 75.07 52694.38 88888.00 2007-01-12 04:01:28.409 012 18184.92 75.02 52694.43 88888.00 2007-01-12 04:01:28.909 012 18184.91 74.95 52694.52 88888.00 2007-01-12 04:01:29.409 012 18184.98 75.00 52694.65 88888.00 2007-01-12 04:01:29.909 012 18185.00 74.95 52694.74 88888.00 2007-01-12 04:01:30.409 012 18184.97 74.99 52694.52 88888.00 2007-01-12 04:01:30.909 012 18184.90 74.99 52694.37 88888.00 2007-01-12 04:01:31.409 012 18184.94 75.00 52694.31 88888.00 2007-01-12 04:01:31.909 012 18184.94 75.02 52694.29 88888.00 2007-01-12 04:01:32.409 012 18184.96 74.97 52694.31 88888.00 2007-01-12 04:01:32.909 012 18185.01 74.90 52694.41 88888.00 2007-01-12 04:01:33.409 012 18185.08 74.89 52694.47 88888.00 2007-01-12 04:01:33.909 012 18184.98 74.91 52694.60 88888.00 2007-01-12 04:01:34.409 012 18185.01 74.85 52694.52 88888.00 2007-01-12 04:01:34.909 012 18184.97 74.70 52694.37 88888.00 2007-01-12 04:01:35.409 012 18184.99 74.72 52694.42 88888.00 2007-01-12 04:01:35.909 012 18185.05 74.71 52694.49 88888.00 2007-01-12 04:01:36.409 012 18185.10 74.79 52694.43 88888.00 2007-01-12 04:01:36.909 012 18185.00 74.73 52694.42 88888.00 2007-01-12 04:01:37.409 012 18184.99 74.77 52694.52 88888.00 2007-01-12 04:01:37.909 012 18185.00 74.71 52694.55 88888.00 2007-01-12 04:01:38.409 012 18185.01 74.62 52694.50 88888.00 2007-01-12 04:01:38.909 012 18185.14 74.56 52694.47 88888.00 2007-01-12 04:01:39.409 012 18185.11 74.53 52694.50 88888.00 2007-01-12 04:01:39.909 012 18184.93 74.39 52694.47 88888.00 2007-01-12 04:01:40.409 012 18184.94 74.45 52694.55 88888.00 2007-01-12 04:01:40.909 012 18184.87 74.63 52694.54 88888.00 2007-01-12 04:01:41.409 012 18184.77 74.70 52694.50 88888.00 2007-01-12 04:01:41.909 012 18185.02 74.77 52694.31 88888.00 2007-01-12 04:01:42.409 012 18185.11 74.81 52694.38 88888.00 2007-01-12 04:01:42.909 012 18185.08 74.79 52694.49 88888.00 2007-01-12 04:01:43.409 012 18185.11 74.73 52694.51 88888.00 2007-01-12 04:01:43.909 012 18185.24 74.73 52694.49 88888.00 2007-01-12 04:01:44.409 012 18185.31 74.75 52694.40 88888.00 2007-01-12 04:01:44.909 012 18185.39 74.74 52694.37 88888.00 2007-01-12 04:01:45.409 012 18185.35 74.64 52694.36 88888.00 2007-01-12 04:01:45.909 012 18185.32 74.63 52694.31 88888.00 2007-01-12 04:01:46.409 012 18185.28 74.65 52694.36 88888.00 2007-01-12 04:01:46.909 012 18185.24 74.70 52694.35 88888.00 2007-01-12 04:01:47.409 012 18185.32 74.69 52694.38 88888.00 2007-01-12 04:01:47.909 012 18185.24 74.74 52694.49 88888.00 2007-01-12 04:01:48.409 012 18185.33 74.70 52694.48 88888.00 2007-01-12 04:01:48.909 012 18185.34 74.71 52694.40 88888.00 2007-01-12 04:01:49.409 012 18185.34 74.65 52694.44 88888.00 2007-01-12 04:01:49.909 012 18185.44 74.64 52694.42 88888.00 2007-01-12 04:01:50.409 012 18185.53 74.53 52694.37 88888.00 2007-01-12 04:01:50.909 012 18185.59 74.43 52694.41 88888.00 2007-01-12 04:01:51.409 012 18185.44 74.53 52694.53 88888.00 2007-01-12 04:01:51.909 012 18185.42 74.59 52694.41 88888.00 2007-01-12 04:01:52.409 012 18185.40 74.57 52694.39 88888.00 2007-01-12 04:01:52.909 012 18185.32 74.52 52694.36 88888.00 2007-01-12 04:01:53.409 012 18185.29 74.51 52694.30 88888.00 2007-01-12 04:01:53.909 012 18185.35 74.49 52694.32 88888.00 2007-01-12 04:01:54.409 012 18185.36 74.49 52694.31 88888.00 2007-01-12 04:01:54.909 012 18185.31 74.40 52694.34 88888.00 2007-01-12 04:01:55.409 012 18185.32 74.31 52694.35 88888.00 2007-01-12 04:01:55.909 012 18185.35 74.34 52694.38 88888.00 2007-01-12 04:01:56.409 012 18185.21 74.37 52694.44 88888.00 2007-01-12 04:01:56.909 012 18185.20 74.33 52694.52 88888.00 2007-01-12 04:01:57.409 012 18185.34 74.43 52694.46 88888.00 2007-01-12 04:01:57.909 012 18185.28 74.28 52694.40 88888.00 2007-01-12 04:01:58.409 012 18185.29 74.29 52694.41 88888.00 2007-01-12 04:01:58.909 012 18185.26 74.37 52694.31 88888.00 2007-01-12 04:01:59.409 012 18185.18 74.45 52694.31 88888.00 2007-01-12 04:01:59.909 012 18185.26 74.48 52694.40 88888.00 2007-01-12 04:02:00.409 012 18185.24 74.49 52694.38 88888.00 2007-01-12 04:02:00.909 012 18185.08 74.49 52694.32 88888.00 2007-01-12 04:02:01.409 012 18185.11 74.51 52694.30 88888.00 2007-01-12 04:02:01.909 012 18185.31 74.47 52694.32 88888.00 2007-01-12 04:02:02.409 012 18185.28 74.49 52694.38 88888.00 2007-01-12 04:02:02.909 012 18185.21 74.47 52694.39 88888.00 2007-01-12 04:02:03.409 012 18185.28 74.48 52694.42 88888.00 2007-01-12 04:02:03.909 012 18185.33 74.50 52694.46 88888.00 2007-01-12 04:02:04.409 012 18185.31 74.37 52694.39 88888.00 2007-01-12 04:02:04.909 012 18185.20 74.39 52694.40 88888.00 2007-01-12 04:02:05.409 012 18185.25 74.40 52694.41 88888.00 2007-01-12 04:02:05.909 012 18185.24 74.47 52694.43 88888.00 2007-01-12 04:02:06.409 012 18185.35 74.48 52694.35 88888.00 2007-01-12 04:02:06.909 012 18185.34 74.53 52694.40 88888.00 2007-01-12 04:02:07.409 012 18185.43 74.45 52694.39 88888.00 2007-01-12 04:02:07.909 012 18185.34 74.39 52694.44 88888.00 2007-01-12 04:02:08.409 012 18185.22 74.38 52694.44 88888.00 2007-01-12 04:02:08.909 012 18185.15 74.30 52694.46 88888.00 2007-01-12 04:02:09.409 012 18185.09 74.37 52694.41 88888.00 2007-01-12 04:02:09.909 012 18185.14 74.39 52694.40 88888.00 2007-01-12 04:02:10.409 012 18185.13 74.24 52694.38 88888.00 2007-01-12 04:02:10.909 012 18185.21 74.35 52694.37 88888.00 2007-01-12 04:02:11.409 012 18185.25 74.39 52694.31 88888.00 2007-01-12 04:02:11.909 012 18185.28 74.41 52694.39 88888.00 2007-01-12 04:02:12.409 012 18185.25 74.35 52694.46 88888.00 2007-01-12 04:02:12.909 012 18185.23 74.43 52694.36 88888.00 2007-01-12 04:02:13.409 012 18185.28 74.48 52694.34 88888.00 2007-01-12 04:02:13.909 012 18185.23 74.49 52694.37 88888.00 2007-01-12 04:02:14.409 012 18185.20 74.36 52694.39 88888.00 2007-01-12 04:02:14.909 012 18185.14 74.23 52694.32 88888.00 2007-01-12 04:02:15.409 012 18185.13 74.24 52694.27 88888.00 2007-01-12 04:02:15.909 012 18185.09 74.26 52694.23 88888.00 2007-01-12 04:02:16.409 012 18184.89 74.35 52694.25 88888.00 2007-01-12 04:02:16.909 012 18184.77 74.37 52694.31 88888.00 2007-01-12 04:02:17.409 012 18184.85 74.34 52694.31 88888.00 2007-01-12 04:02:17.909 012 18184.91 74.31 52694.31 88888.00 2007-01-12 04:02:18.409 012 18184.85 74.39 52694.31 88888.00 2007-01-12 04:02:18.909 012 18184.89 74.41 52694.27 88888.00 2007-01-12 04:02:19.409 012 18184.99 74.33 52694.24 88888.00 2007-01-12 04:02:19.909 012 18185.04 74.28 52694.18 88888.00 2007-01-12 04:02:20.409 012 18184.99 74.22 52694.16 88888.00 2007-01-12 04:02:20.909 012 18185.00 74.25 52694.18 88888.00 2007-01-12 04:02:21.409 012 18185.11 74.25 52694.25 88888.00 2007-01-12 04:02:21.909 012 18185.16 74.23 52694.18 88888.00 2007-01-12 04:02:22.409 012 18185.02 74.15 52694.22 88888.00 2007-01-12 04:02:22.909 012 18185.00 74.16 52694.26 88888.00 2007-01-12 04:02:23.409 012 18184.97 74.13 52694.19 88888.00 2007-01-12 04:02:23.909 012 18184.96 74.09 52694.30 88888.00 2007-01-12 04:02:24.409 012 18185.01 74.14 52694.27 88888.00 2007-01-12 04:02:24.909 012 18185.13 74.15 52694.23 88888.00 2007-01-12 04:02:25.409 012 18184.97 74.16 52694.24 88888.00 2007-01-12 04:02:25.909 012 18185.03 74.22 52694.23 88888.00 2007-01-12 04:02:26.409 012 18185.04 74.26 52694.12 88888.00 2007-01-12 04:02:26.909 012 18185.02 74.22 52694.15 88888.00 2007-01-12 04:02:27.409 012 18184.94 74.16 52694.17 88888.00 2007-01-12 04:02:27.909 012 18184.89 74.19 52694.17 88888.00 2007-01-12 04:02:28.409 012 18184.72 74.18 52694.27 88888.00 2007-01-12 04:02:28.909 012 18184.80 74.20 52694.31 88888.00 2007-01-12 04:02:29.409 012 18184.96 74.19 52694.28 88888.00 2007-01-12 04:02:29.909 012 18184.86 74.18 52694.20 88888.00 2007-01-12 04:02:30.409 012 18185.00 74.15 52694.14 88888.00 2007-01-12 04:02:30.909 012 18184.98 74.25 52694.17 88888.00 2007-01-12 04:02:31.409 012 18185.00 74.22 52694.19 88888.00 2007-01-12 04:02:31.909 012 18185.03 74.22 52694.19 88888.00 2007-01-12 04:02:32.409 012 18184.94 74.19 52694.17 88888.00 2007-01-12 04:02:32.909 012 18185.01 74.16 52694.22 88888.00 2007-01-12 04:02:33.409 012 18185.01 74.21 52694.18 88888.00 2007-01-12 04:02:33.909 012 18185.13 74.16 52694.14 88888.00 2007-01-12 04:02:34.409 012 18185.05 74.15 52694.14 88888.00 2007-01-12 04:02:34.909 012 18184.94 74.15 52694.17 88888.00 2007-01-12 04:02:35.409 012 18184.96 74.10 52694.01 88888.00 2007-01-12 04:02:35.909 012 18184.97 74.07 52694.04 88888.00 2007-01-12 04:02:36.409 012 18185.10 74.05 52694.12 88888.00 2007-01-12 04:02:36.909 012 18185.16 74.06 52694.06 88888.00 2007-01-12 04:02:37.409 012 18185.21 74.04 52694.16 88888.00 2007-01-12 04:02:37.909 012 18185.18 74.09 52694.16 88888.00 2007-01-12 04:02:38.409 012 18185.11 74.01 52694.23 88888.00 2007-01-12 04:02:38.909 012 18185.00 73.96 52694.24 88888.00 2007-01-12 04:02:39.409 012 18184.94 73.99 52694.20 88888.00 2007-01-12 04:02:39.909 012 18184.81 74.06 52694.13 88888.00 2007-01-12 04:02:40.409 012 18184.85 74.07 52694.16 88888.00 2007-01-12 04:02:40.909 012 18184.94 73.97 52694.14 88888.00 2007-01-12 04:02:41.409 012 18184.97 73.95 52694.11 88888.00 2007-01-12 04:02:41.909 012 18184.97 74.01 52694.17 88888.00 2007-01-12 04:02:42.409 012 18185.02 74.01 52694.20 88888.00 2007-01-12 04:02:42.909 012 18185.08 73.97 52694.17 88888.00 2007-01-12 04:02:43.409 012 18185.03 73.99 52694.12 88888.00 2007-01-12 04:02:43.909 012 18185.07 74.08 52694.05 88888.00 2007-01-12 04:02:44.409 012 18185.07 74.08 52694.09 88888.00 2007-01-12 04:02:44.909 012 18185.19 74.03 52694.23 88888.00 2007-01-12 04:02:45.409 012 18185.20 74.08 52694.27 88888.00 2007-01-12 04:02:45.909 012 18185.13 74.05 52694.16 88888.00 2007-01-12 04:02:46.409 012 18185.03 74.02 52694.07 88888.00 2007-01-12 04:02:46.909 012 18185.09 73.95 52694.05 88888.00 2007-01-12 04:02:47.409 012 18185.18 73.92 52693.97 88888.00 2007-01-12 04:02:47.909 012 18185.20 73.88 52694.04 88888.00 2007-01-12 04:02:48.409 012 18185.25 73.80 52694.03 88888.00 2007-01-12 04:02:48.909 012 18185.25 73.85 52693.99 88888.00 2007-01-12 04:02:49.409 012 18185.21 73.91 52693.97 88888.00 2007-01-12 04:02:49.909 012 18185.16 73.80 52693.96 88888.00 2007-01-12 04:02:50.409 012 18185.08 73.75 52694.01 88888.00 2007-01-12 04:02:50.909 012 18185.11 73.75 52694.04 88888.00 2007-01-12 04:02:51.409 012 18185.05 73.72 52694.09 88888.00 2007-01-12 04:02:51.909 012 18185.13 73.81 52694.14 88888.00 2007-01-12 04:02:52.409 012 18185.04 73.81 52694.18 88888.00 2007-01-12 04:02:52.909 012 18185.12 73.81 52694.18 88888.00 2007-01-12 04:02:53.409 012 18185.18 73.83 52694.14 88888.00 2007-01-12 04:02:53.909 012 18185.29 73.84 52694.20 88888.00 2007-01-12 04:02:54.409 012 18185.22 73.86 52694.23 88888.00 2007-01-12 04:02:54.909 012 18185.02 73.83 52694.16 88888.00 2007-01-12 04:02:55.409 012 18185.10 73.76 52694.24 88888.00 2007-01-12 04:02:55.909 012 18185.25 73.67 52694.20 88888.00 2007-01-12 04:02:56.409 012 18185.21 73.67 52694.24 88888.00 2007-01-12 04:02:56.909 012 18185.08 73.69 52694.25 88888.00 2007-01-12 04:02:57.409 012 18185.01 73.76 52694.31 88888.00 2007-01-12 04:02:57.909 012 18185.09 73.81 52694.40 88888.00 2007-01-12 04:02:58.409 012 18185.00 73.78 52694.40 88888.00 2007-01-12 04:02:58.909 012 18184.96 73.75 52694.37 88888.00 2007-01-12 04:02:59.409 012 18184.89 73.82 52694.38 88888.00 2007-01-12 04:02:59.909 012 18184.91 73.86 52694.39 88888.00 2007-01-12 04:03:00.409 012 18184.99 73.83 52694.36 88888.00 2007-01-12 04:03:00.909 012 18184.98 73.78 52694.26 88888.00 2007-01-12 04:03:01.409 012 18185.05 73.79 52694.34 88888.00 2007-01-12 04:03:01.909 012 18185.01 73.89 52694.29 88888.00 2007-01-12 04:03:02.409 012 18184.87 73.91 52694.20 88888.00 2007-01-12 04:03:02.909 012 18184.80 73.89 52694.27 88888.00 2007-01-12 04:03:03.409 012 18184.88 73.88 52694.23 88888.00 2007-01-12 04:03:03.909 012 18184.88 73.91 52694.18 88888.00 2007-01-12 04:03:04.409 012 18184.90 73.78 52694.29 88888.00 2007-01-12 04:03:04.909 012 18184.93 73.74 52694.30 88888.00 2007-01-12 04:03:05.409 012 18185.01 73.82 52694.27 88888.00 2007-01-12 04:03:05.909 012 18185.00 73.80 52694.25 88888.00 2007-01-12 04:03:06.409 012 18185.05 73.80 52694.24 88888.00 2007-01-12 04:03:06.909 012 18185.02 73.67 52694.28 88888.00 2007-01-12 04:03:07.409 012 18185.05 73.61 52694.30 88888.00 2007-01-12 04:03:07.909 012 18185.19 73.67 52694.31 88888.00 2007-01-12 04:03:08.409 012 18185.26 73.75 52694.32 88888.00 2007-01-12 04:03:08.909 012 18185.22 73.80 52694.15 88888.00 2007-01-12 04:03:09.409 012 18185.19 73.69 52694.05 88888.00 2007-01-12 04:03:09.909 012 18185.12 73.68 52694.17 88888.00 2007-01-12 04:03:10.409 012 18185.22 73.69 52694.19 88888.00 2007-01-12 04:03:10.909 012 18185.16 73.75 52694.20 88888.00 2007-01-12 04:03:11.409 012 18185.04 73.76 52694.18 88888.00 2007-01-12 04:03:11.909 012 18185.04 73.67 52694.30 88888.00 2007-01-12 04:03:12.409 012 18185.10 73.72 52694.22 88888.00 2007-01-12 04:03:12.909 012 18184.87 73.72 52694.24 88888.00 2007-01-12 04:03:13.409 012 18184.86 73.67 52694.35 88888.00 2007-01-12 04:03:13.909 012 18184.86 73.76 52694.32 88888.00 2007-01-12 04:03:14.409 012 18184.78 73.67 52694.28 88888.00 2007-01-12 04:03:14.909 012 18184.79 73.63 52694.20 88888.00 2007-01-12 04:03:15.409 012 18184.77 73.57 52694.14 88888.00 2007-01-12 04:03:15.909 012 18184.71 73.54 52694.24 88888.00 2007-01-12 04:03:16.409 012 18184.81 73.62 52694.29 88888.00 2007-01-12 04:03:16.909 012 18184.79 73.61 52694.26 88888.00 2007-01-12 04:03:17.409 012 18184.72 73.65 52694.25 88888.00 2007-01-12 04:03:17.909 012 18184.76 73.72 52694.25 88888.00 2007-01-12 04:03:18.409 012 18184.72 73.68 52694.25 88888.00 2007-01-12 04:03:18.909 012 18184.70 73.61 52694.30 88888.00 2007-01-12 04:03:19.409 012 18184.70 73.55 52694.34 88888.00 2007-01-12 04:03:19.909 012 18184.81 73.66 52694.35 88888.00 2007-01-12 04:03:20.409 012 18184.82 73.66 52694.36 88888.00 2007-01-12 04:03:20.909 012 18184.89 73.51 52694.46 88888.00 2007-01-12 04:03:21.409 012 18184.85 73.52 52694.44 88888.00 2007-01-12 04:03:21.909 012 18184.80 73.63 52694.28 88888.00 2007-01-12 04:03:22.409 012 18184.90 73.64 52694.29 88888.00 2007-01-12 04:03:22.909 012 18185.03 73.63 52694.40 88888.00 2007-01-12 04:03:23.409 012 18184.93 73.66 52694.31 88888.00 2007-01-12 04:03:23.909 012 18184.72 73.71 52694.20 88888.00 2007-01-12 04:03:24.409 012 18184.74 73.73 52694.29 88888.00 2007-01-12 04:03:24.909 012 18184.71 73.74 52694.34 88888.00 2007-01-12 04:03:25.409 012 18184.70 73.67 52694.38 88888.00 2007-01-12 04:03:25.909 012 18184.80 73.62 52694.38 88888.00 2007-01-12 04:03:26.409 012 18184.77 73.69 52694.31 88888.00 2007-01-12 04:03:26.909 012 18184.79 73.63 52694.18 88888.00 2007-01-12 04:03:27.409 012 18184.80 73.67 52694.11 88888.00 2007-01-12 04:03:27.909 012 18184.90 73.59 52694.09 88888.00 2007-01-12 04:03:28.409 012 18184.78 73.59 52694.17 88888.00 2007-01-12 04:03:28.909 012 18184.74 73.64 52694.19 88888.00 2007-01-12 04:03:29.409 012 18184.77 73.57 52694.26 88888.00 2007-01-12 04:03:29.909 012 18184.69 73.61 52694.22 88888.00 2007-01-12 04:03:30.409 012 18184.68 73.59 52694.14 88888.00 2007-01-12 04:03:30.909 012 18184.77 73.63 52694.22 88888.00 2007-01-12 04:03:31.409 012 18184.87 73.55 52694.38 88888.00 2007-01-12 04:03:31.909 012 18184.82 73.66 52694.38 88888.00 2007-01-12 04:03:32.409 012 18184.74 73.61 52694.38 88888.00 2007-01-12 04:03:32.909 012 18184.78 73.68 52694.42 88888.00 2007-01-12 04:03:33.409 012 18184.72 73.76 52694.40 88888.00 2007-01-12 04:03:33.909 012 18184.69 73.74 52694.52 88888.00 2007-01-12 04:03:34.409 012 18184.63 73.73 52694.39 88888.00 2007-01-12 04:03:34.909 012 18184.65 73.70 52694.37 88888.00 2007-01-12 04:03:35.409 012 18184.63 73.73 52694.34 88888.00 2007-01-12 04:03:35.909 012 18184.63 73.71 52694.27 88888.00 2007-01-12 04:03:36.409 012 18184.71 73.69 52694.35 88888.00 2007-01-12 04:03:36.909 012 18184.71 73.70 52694.48 88888.00 2007-01-12 04:03:37.409 012 18184.80 73.72 52694.53 88888.00 2007-01-12 04:03:37.909 012 18184.81 73.76 52694.42 88888.00 2007-01-12 04:03:38.409 012 18184.67 73.73 52694.31 88888.00 2007-01-12 04:03:38.909 012 18184.61 73.61 52694.37 88888.00 2007-01-12 04:03:39.409 012 18184.56 73.64 52694.36 88888.00 2007-01-12 04:03:39.909 012 18184.66 73.69 52694.32 88888.00 2007-01-12 04:03:40.409 012 18184.58 73.67 52694.47 88888.00 2007-01-12 04:03:40.909 012 18184.53 73.59 52694.36 88888.00 2007-01-12 04:03:41.409 012 18184.45 73.58 52694.31 88888.00 2007-01-12 04:03:41.909 012 18184.63 73.63 52694.29 88888.00 2007-01-12 04:03:42.409 012 18184.67 73.52 52694.25 88888.00 2007-01-12 04:03:42.909 012 18184.60 73.58 52694.24 88888.00 2007-01-12 04:03:43.409 012 18184.64 73.66 52694.28 88888.00 2007-01-12 04:03:43.909 012 18184.63 73.68 52694.37 88888.00 2007-01-12 04:03:44.409 012 18184.60 73.71 52694.30 88888.00 2007-01-12 04:03:44.909 012 18184.52 73.71 52694.22 88888.00 2007-01-12 04:03:45.409 012 18184.63 73.64 52694.38 88888.00 2007-01-12 04:03:45.909 012 18184.60 73.62 52694.26 88888.00 2007-01-12 04:03:46.409 012 18184.66 73.64 52694.11 88888.00 2007-01-12 04:03:46.909 012 18184.65 73.57 52694.18 88888.00 2007-01-12 04:03:47.409 012 18184.60 73.61 52694.27 88888.00 2007-01-12 04:03:47.909 012 18184.46 73.56 52694.27 88888.00 2007-01-12 04:03:48.409 012 18184.54 73.42 52694.27 88888.00 2007-01-12 04:03:48.909 012 18184.52 73.47 52694.36 88888.00 2007-01-12 04:03:49.409 012 18184.58 73.44 52694.40 88888.00 2007-01-12 04:03:49.909 012 18184.55 73.62 52694.39 88888.00 2007-01-12 04:03:50.409 012 18184.53 73.70 52694.32 88888.00 2007-01-12 04:03:50.909 012 18184.59 73.67 52694.29 88888.00 2007-01-12 04:03:51.409 012 18184.54 73.57 52694.23 88888.00 2007-01-12 04:03:51.909 012 18184.44 73.57 52694.13 88888.00 2007-01-12 04:03:52.409 012 18184.47 73.69 52694.05 88888.00 2007-01-12 04:03:52.909 012 18184.44 73.69 52694.01 88888.00 2007-01-12 04:03:53.409 012 18184.52 73.67 52694.18 88888.00 2007-01-12 04:03:53.909 012 18184.57 73.67 52694.29 88888.00 2007-01-12 04:03:54.409 012 18184.57 73.63 52694.37 88888.00 2007-01-12 04:03:54.909 012 18184.54 73.56 52694.35 88888.00 2007-01-12 04:03:55.409 012 18184.59 73.64 52694.37 88888.00 2007-01-12 04:03:55.909 012 18184.58 73.68 52694.42 88888.00 2007-01-12 04:03:56.409 012 18184.64 73.61 52694.42 88888.00 2007-01-12 04:03:56.909 012 18184.63 73.65 52694.43 88888.00 2007-01-12 04:03:57.409 012 18184.58 73.70 52694.41 88888.00 2007-01-12 04:03:57.909 012 18184.55 73.80 52694.36 88888.00 2007-01-12 04:03:58.409 012 18184.48 73.80 52694.37 88888.00 2007-01-12 04:03:58.909 012 18184.52 73.79 52694.40 88888.00 2007-01-12 04:03:59.409 012 18184.53 73.64 52694.39 88888.00 2007-01-12 04:03:59.909 012 18184.43 73.53 52694.34 88888.00 2007-01-12 04:04:00.409 012 18184.31 73.66 52694.29 88888.00 2007-01-12 04:04:00.909 012 18184.33 73.59 52694.27 88888.00 2007-01-12 04:04:01.409 012 18184.45 73.61 52694.29 88888.00 2007-01-12 04:04:01.909 012 18184.37 73.70 52694.27 88888.00 2007-01-12 04:04:02.409 012 18184.25 73.71 52694.35 88888.00 2007-01-12 04:04:02.909 012 18184.34 73.70 52694.39 88888.00 2007-01-12 04:04:03.409 012 18184.35 73.63 52694.35 88888.00 2007-01-12 04:04:03.909 012 18184.25 73.57 52694.26 88888.00 2007-01-12 04:04:04.409 012 18184.21 73.54 52694.20 88888.00 2007-01-12 04:04:04.909 012 18184.29 73.64 52694.25 88888.00 2007-01-12 04:04:05.409 012 18184.33 73.72 52694.20 88888.00 2007-01-12 04:04:05.909 012 18184.38 73.62 52694.16 88888.00 2007-01-12 04:04:06.409 012 18184.32 73.50 52694.24 88888.00 2007-01-12 04:04:06.909 012 18184.32 73.54 52694.29 88888.00 2007-01-12 04:04:07.409 012 18184.21 73.71 52694.32 88888.00 2007-01-12 04:04:07.909 012 18184.15 73.72 52694.25 88888.00 2007-01-12 04:04:08.409 012 18184.11 73.73 52694.20 88888.00 2007-01-12 04:04:08.909 012 18184.16 73.69 52694.20 88888.00 2007-01-12 04:04:09.409 012 18184.22 73.67 52694.29 88888.00 2007-01-12 04:04:09.909 012 18184.20 73.67 52694.44 88888.00 2007-01-12 04:04:10.409 012 18184.27 73.66 52694.37 88888.00 2007-01-12 04:04:10.909 012 18184.26 73.74 52694.30 88888.00 2007-01-12 04:04:11.409 012 18184.34 73.71 52694.26 88888.00 2007-01-12 04:04:11.909 012 18184.39 73.59 52694.36 88888.00 2007-01-12 04:04:12.409 012 18184.31 73.50 52694.48 88888.00 2007-01-12 04:04:12.909 012 18184.35 73.59 52694.39 88888.00 2007-01-12 04:04:13.409 012 18184.18 73.69 52694.31 88888.00 2007-01-12 04:04:13.909 012 18184.20 73.72 52694.32 88888.00 2007-01-12 04:04:14.409 012 18184.16 73.74 52694.26 88888.00 2007-01-12 04:04:14.909 012 18184.14 73.76 52694.29 88888.00 2007-01-12 04:04:15.409 012 18184.17 73.76 52694.35 88888.00 2007-01-12 04:04:15.909 012 18184.20 73.74 52694.41 88888.00 2007-01-12 04:04:16.409 012 18184.21 73.74 52694.38 88888.00 2007-01-12 04:04:16.909 012 18184.20 73.71 52694.39 88888.00 2007-01-12 04:04:17.409 012 18184.13 73.70 52694.42 88888.00 2007-01-12 04:04:17.909 012 18184.13 73.69 52694.37 88888.00 2007-01-12 04:04:18.409 012 18184.11 73.67 52694.37 88888.00 2007-01-12 04:04:18.909 012 18184.15 73.76 52694.44 88888.00 2007-01-12 04:04:19.409 012 18184.17 73.58 52694.35 88888.00 2007-01-12 04:04:19.909 012 18184.16 73.51 52694.36 88888.00 2007-01-12 04:04:20.409 012 18184.10 73.53 52694.36 88888.00 2007-01-12 04:04:20.909 012 18184.01 73.56 52694.35 88888.00 2007-01-12 04:04:21.409 012 18183.98 73.58 52694.44 88888.00 2007-01-12 04:04:21.909 012 18183.94 73.71 52694.48 88888.00 2007-01-12 04:04:22.409 012 18183.89 73.75 52694.41 88888.00 2007-01-12 04:04:22.909 012 18183.91 73.70 52694.32 88888.00 2007-01-12 04:04:23.409 012 18183.90 73.68 52694.39 88888.00 2007-01-12 04:04:23.909 012 18183.82 73.73 52694.28 88888.00 2007-01-12 04:04:24.409 012 18183.87 73.78 52694.15 88888.00 2007-01-12 04:04:24.909 012 18183.90 73.75 52694.13 88888.00 2007-01-12 04:04:25.409 012 18183.84 73.70 52694.07 88888.00 2007-01-12 04:04:25.909 012 18183.89 73.67 52694.09 88888.00 2007-01-12 04:04:26.409 012 18183.83 73.77 52694.20 88888.00 2007-01-12 04:04:26.909 012 18183.84 73.80 52694.26 88888.00 2007-01-12 04:04:27.409 012 18183.83 73.80 52694.26 88888.00 2007-01-12 04:04:27.909 012 18183.78 73.83 52694.24 88888.00 2007-01-12 04:04:28.409 012 18183.82 73.76 52694.28 88888.00 2007-01-12 04:04:28.909 012 18183.76 73.58 52694.29 88888.00 2007-01-12 04:04:29.409 012 18183.74 73.61 52694.28 88888.00 2007-01-12 04:04:29.909 012 18183.76 73.64 52694.19 88888.00 2007-01-12 04:04:30.409 012 18183.81 73.67 52694.11 88888.00 2007-01-12 04:04:30.909 012 18183.91 73.65 52694.16 88888.00 2007-01-12 04:04:31.409 012 18183.93 73.62 52694.15 88888.00 2007-01-12 04:04:31.909 012 18183.89 73.69 52694.15 88888.00 2007-01-12 04:04:32.409 012 18183.80 73.40 52694.13 88888.00 2007-01-12 04:04:32.909 012 18183.79 73.56 52694.08 88888.00 2007-01-12 04:04:33.409 012 18183.90 73.77 52694.07 88888.00 2007-01-12 04:04:33.909 012 18183.82 73.75 52694.16 88888.00 2007-01-12 04:04:34.409 012 18183.79 73.80 52694.24 88888.00 2007-01-12 04:04:34.909 012 18183.83 73.82 52694.29 88888.00 2007-01-12 04:04:35.409 012 18183.83 73.75 52694.25 88888.00 2007-01-12 04:04:35.909 012 18183.88 73.79 52694.20 88888.00 2007-01-12 04:04:36.409 012 18183.87 73.79 52694.16 88888.00 2007-01-12 04:04:36.909 012 18183.81 73.88 52694.14 88888.00 2007-01-12 04:04:37.409 012 18183.70 73.78 52694.11 88888.00 2007-01-12 04:04:37.909 012 18183.66 73.66 52694.14 88888.00 2007-01-12 04:04:38.409 012 18183.70 73.67 52694.17 88888.00 2007-01-12 04:04:38.909 012 18183.74 73.67 52694.22 88888.00 2007-01-12 04:04:39.409 012 18183.76 73.71 52694.15 88888.00 2007-01-12 04:04:39.909 012 18183.72 73.74 52694.07 88888.00 2007-01-12 04:04:40.409 012 18183.76 73.83 52694.05 88888.00 2007-01-12 04:04:40.909 012 18183.72 73.87 52694.05 88888.00 2007-01-12 04:04:41.409 012 18183.73 73.83 52694.12 88888.00 2007-01-12 04:04:41.909 012 18183.91 73.84 52694.12 88888.00 2007-01-12 04:04:42.409 012 18183.96 73.84 52694.18 88888.00 2007-01-12 04:04:42.909 012 18183.99 73.77 52694.13 88888.00 2007-01-12 04:04:43.409 012 18183.91 73.71 52694.03 88888.00 2007-01-12 04:04:43.909 012 18183.80 73.73 52694.09 88888.00 2007-01-12 04:04:44.409 012 18183.88 73.81 52694.12 88888.00 2007-01-12 04:04:44.909 012 18183.91 73.75 52694.09 88888.00 2007-01-12 04:04:45.409 012 18183.87 73.67 52694.01 88888.00 2007-01-12 04:04:45.909 012 18183.79 73.75 52693.95 88888.00 2007-01-12 04:04:46.409 012 18183.73 73.76 52693.97 88888.00 2007-01-12 04:04:46.909 012 18183.78 73.81 52694.11 88888.00 2007-01-12 04:04:47.409 012 18183.84 73.74 52694.00 88888.00 2007-01-12 04:04:47.909 012 18183.91 73.68 52694.03 88888.00 2007-01-12 04:04:48.409 012 18183.96 73.81 52694.14 88888.00 2007-01-12 04:04:48.909 012 18184.01 73.82 52694.16 88888.00 2007-01-12 04:04:49.409 012 18183.93 73.77 52694.17 88888.00 2007-01-12 04:04:49.909 012 18183.90 73.64 52694.07 88888.00 2007-01-12 04:04:50.409 012 18183.89 73.76 52694.01 88888.00 2007-01-12 04:04:50.909 012 18183.93 73.87 52694.07 88888.00 2007-01-12 04:04:51.409 012 18183.85 73.83 52694.05 88888.00 2007-01-12 04:04:51.909 012 18183.87 73.76 52693.99 88888.00 2007-01-12 04:04:52.409 012 18183.90 73.59 52693.97 88888.00 2007-01-12 04:04:52.909 012 18183.98 73.72 52693.94 88888.00 2007-01-12 04:04:53.409 012 18183.90 73.86 52693.93 88888.00 2007-01-12 04:04:53.909 012 18183.84 73.86 52693.97 88888.00 2007-01-12 04:04:54.409 012 18183.84 73.80 52694.05 88888.00 2007-01-12 04:04:54.909 012 18183.87 73.81 52694.09 88888.00 2007-01-12 04:04:55.409 012 18183.89 73.88 52694.08 88888.00 2007-01-12 04:04:55.909 012 18183.92 73.95 52694.11 88888.00 2007-01-12 04:04:56.409 012 18183.89 73.95 52694.13 88888.00 2007-01-12 04:04:56.909 012 18183.89 73.90 52694.02 88888.00 2007-01-12 04:04:57.406 012 18183.93 73.90 52693.94 88888.00 2007-01-12 04:04:57.906 012 18183.91 73.80 52693.92 88888.00 2007-01-12 04:04:58.406 012 18183.94 73.82 52694.01 88888.00 2007-01-12 04:04:58.906 012 18183.94 73.80 52693.95 88888.00 2007-01-12 04:04:59.406 012 18184.02 73.76 52693.91 88888.00 2007-01-12 04:04:59.906 012 18183.99 73.76 52693.84 88888.00 2007-01-12 04:05:00.406 012 18184.01 73.82 52693.85 88888.00 2007-01-12 04:05:00.906 012 18183.94 73.87 52693.81 88888.00 2007-01-12 04:05:01.406 012 18183.88 73.89 52693.79 88888.00 2007-01-12 04:05:01.906 012 18183.87 73.81 52693.91 88888.00 2007-01-12 04:05:02.406 012 18183.90 73.77 52694.04 88888.00 2007-01-12 04:05:02.906 012 18183.88 73.82 52694.03 88888.00 2007-01-12 04:05:03.406 012 18183.87 73.78 52694.02 88888.00 2007-01-12 04:05:03.906 012 18183.92 73.85 52693.97 88888.00 2007-01-12 04:05:04.406 012 18183.92 73.91 52693.95 88888.00 2007-01-12 04:05:04.906 012 18183.87 73.92 52693.93 88888.00 2007-01-12 04:05:05.406 012 18183.87 73.85 52693.91 88888.00 2007-01-12 04:05:05.906 012 18183.84 73.83 52693.90 88888.00 2007-01-12 04:05:06.406 012 18183.83 73.84 52693.99 88888.00 2007-01-12 04:05:06.906 012 18183.90 73.83 52693.97 88888.00 2007-01-12 04:05:07.406 012 18183.92 73.76 52693.95 88888.00 2007-01-12 04:05:07.906 012 18183.85 73.66 52693.82 88888.00 2007-01-12 04:05:08.406 012 18183.83 73.70 52693.79 88888.00 2007-01-12 04:05:08.906 012 18183.88 73.81 52693.77 88888.00 2007-01-12 04:05:09.406 012 18183.90 73.91 52693.84 88888.00 2007-01-12 04:05:09.906 012 18183.87 73.88 52693.86 88888.00 2007-01-12 04:05:10.406 012 18183.84 73.82 52693.96 88888.00 2007-01-12 04:05:10.906 012 18183.77 73.66 52693.96 88888.00 2007-01-12 04:05:11.406 012 18183.79 73.71 52693.95 88888.00 2007-01-12 04:05:11.906 012 18183.90 73.78 52693.88 88888.00 2007-01-12 04:05:12.406 012 18183.90 73.89 52693.93 88888.00 2007-01-12 04:05:12.906 012 18183.87 73.86 52694.04 88888.00 2007-01-12 04:05:13.406 012 18183.94 73.84 52694.06 88888.00 2007-01-12 04:05:13.906 012 18183.95 73.89 52694.02 88888.00 2007-01-12 04:05:14.406 012 18183.96 73.83 52694.00 88888.00 2007-01-12 04:05:14.906 012 18183.96 73.76 52693.94 88888.00 2007-01-12 04:05:15.406 012 18183.95 73.80 52694.06 88888.00 2007-01-12 04:05:15.906 012 18183.77 73.82 52694.18 88888.00 2007-01-12 04:05:16.406 012 18183.72 73.84 52694.09 88888.00 2007-01-12 04:05:16.906 012 18183.71 73.83 52693.96 88888.00 2007-01-12 04:05:17.406 012 18183.70 73.84 52694.07 88888.00 2007-01-12 04:05:17.906 012 18183.80 73.81 52694.12 88888.00 2007-01-12 04:05:18.406 012 18183.81 73.82 52694.16 88888.00 2007-01-12 04:05:18.906 012 18183.81 73.76 52694.02 88888.00 2007-01-12 04:05:19.406 012 18183.84 73.80 52694.04 88888.00 2007-01-12 04:05:19.906 012 18183.84 73.83 52694.15 88888.00 2007-01-12 04:05:20.406 012 18183.96 73.85 52694.07 88888.00 2007-01-12 04:05:20.906 012 18183.99 73.90 52694.09 88888.00 2007-01-12 04:05:21.406 012 18183.99 73.81 52694.13 88888.00 2007-01-12 04:05:21.906 012 18183.85 73.61 52694.13 88888.00 2007-01-12 04:05:22.406 012 18183.91 73.59 52694.12 88888.00 2007-01-12 04:05:22.906 012 18183.98 73.68 52694.06 88888.00 2007-01-12 04:05:23.406 012 18183.87 73.74 52694.03 88888.00 2007-01-12 04:05:23.906 012 18183.93 73.76 52694.11 88888.00 2007-01-12 04:05:24.406 012 18183.95 73.78 52694.04 88888.00 2007-01-12 04:05:24.906 012 18183.89 73.76 52694.02 88888.00 2007-01-12 04:05:25.406 012 18184.01 73.68 52694.00 88888.00 2007-01-12 04:05:25.906 012 18183.94 73.71 52694.01 88888.00 2007-01-12 04:05:26.406 012 18183.98 73.75 52693.97 88888.00 2007-01-12 04:05:26.906 012 18183.94 73.74 52693.89 88888.00 2007-01-12 04:05:27.406 012 18184.10 73.69 52693.86 88888.00 2007-01-12 04:05:27.906 012 18184.17 73.61 52693.91 88888.00 2007-01-12 04:05:28.406 012 18184.06 73.58 52694.03 88888.00 2007-01-12 04:05:28.906 012 18184.05 73.66 52694.07 88888.00 2007-01-12 04:05:29.406 012 18184.11 73.73 52693.94 88888.00 2007-01-12 04:05:29.906 012 18184.13 73.77 52693.89 88888.00 2007-01-12 04:05:30.406 012 18184.22 73.80 52694.01 88888.00 2007-01-12 04:05:30.906 012 18184.20 73.85 52694.03 88888.00 2007-01-12 04:05:31.406 012 18184.16 73.81 52694.07 88888.00 2007-01-12 04:05:31.906 012 18184.11 73.81 52694.11 88888.00 2007-01-12 04:05:32.406 012 18184.15 73.77 52694.05 88888.00 2007-01-12 04:05:32.906 012 18184.06 73.80 52694.08 88888.00 2007-01-12 04:05:33.406 012 18183.94 73.85 52694.12 88888.00 2007-01-12 04:05:33.906 012 18184.10 73.74 52694.06 88888.00 2007-01-12 04:05:34.406 012 18184.18 73.78 52694.08 88888.00 2007-01-12 04:05:34.906 012 18184.07 73.84 52694.18 88888.00 2007-01-12 04:05:35.406 012 18184.04 73.79 52694.16 88888.00 2007-01-12 04:05:35.906 012 18184.11 73.79 52694.37 88888.00 2007-01-12 04:05:36.406 012 18184.23 73.75 52694.47 88888.00 2007-01-12 04:05:36.906 012 18184.15 73.67 52694.44 88888.00 2007-01-12 04:05:37.406 012 18184.13 73.58 52694.51 88888.00 2007-01-12 04:05:37.906 012 18184.20 73.56 52694.47 88888.00 2007-01-12 04:05:38.406 012 18184.25 73.73 52694.44 88888.00 2007-01-12 04:05:38.906 012 18184.24 73.64 52694.39 88888.00 2007-01-12 04:05:39.406 012 18184.16 73.67 52694.44 88888.00 2007-01-12 04:05:39.906 012 18184.24 73.58 52694.40 88888.00 2007-01-12 04:05:40.406 012 18184.17 73.61 52694.25 88888.00 2007-01-12 04:05:40.906 012 18184.17 73.58 52694.23 88888.00 2007-01-12 04:05:41.406 012 18184.13 73.52 52694.31 88888.00 2007-01-12 04:05:41.906 012 18184.04 73.66 52694.39 88888.00 2007-01-12 04:05:42.406 012 18183.94 73.72 52694.40 88888.00 2007-01-12 04:05:42.906 012 18184.11 73.72 52694.39 88888.00 2007-01-12 04:05:43.406 012 18184.04 73.65 52694.37 88888.00 2007-01-12 04:05:43.906 012 18184.00 73.56 52694.37 88888.00 2007-01-12 04:05:44.406 012 18184.02 73.54 52694.34 88888.00 2007-01-12 04:05:44.906 012 18184.12 73.58 52694.37 88888.00 2007-01-12 04:05:45.406 012 18184.02 73.69 52694.39 88888.00 2007-01-12 04:05:45.906 012 18184.03 73.68 52694.39 88888.00 2007-01-12 04:05:46.406 012 18184.18 73.66 52694.36 88888.00 2007-01-12 04:05:46.906 012 18184.14 73.65 52694.35 88888.00 2007-01-12 04:05:47.406 012 18184.09 73.47 52694.34 88888.00 2007-01-12 04:05:47.906 012 18184.20 73.51 52694.27 88888.00 2007-01-12 04:05:48.406 012 18184.11 73.50 52694.26 88888.00 2007-01-12 04:05:48.906 012 18184.18 73.41 52694.25 88888.00 2007-01-12 04:05:49.406 012 18184.24 73.39 52694.07 88888.00 2007-01-12 04:05:49.906 012 18184.15 73.46 52694.06 88888.00 2007-01-12 04:05:50.406 012 18184.24 73.44 52694.02 88888.00 2007-01-12 04:05:50.906 012 18184.29 73.38 52694.04 88888.00 2007-01-12 04:05:51.406 012 18184.29 73.41 52694.13 88888.00 2007-01-12 04:05:51.906 012 18184.26 73.43 52694.07 88888.00 2007-01-12 04:05:52.406 012 18184.23 73.52 52694.15 88888.00 2007-01-12 04:05:52.906 012 18184.20 73.53 52694.22 88888.00 2007-01-12 04:05:53.406 012 18184.27 73.48 52694.24 88888.00 2007-01-12 04:05:53.906 012 18184.27 73.53 52694.17 88888.00 2007-01-12 04:05:54.406 012 18184.26 73.51 52694.09 88888.00 2007-01-12 04:05:54.906 012 18184.06 73.54 52694.09 88888.00 2007-01-12 04:05:55.406 012 18184.13 73.49 52694.11 88888.00 2007-01-12 04:05:55.906 012 18184.18 73.51 52694.17 88888.00 2007-01-12 04:05:56.406 012 18184.22 73.46 52694.20 88888.00 2007-01-12 04:05:56.906 012 18184.23 73.48 52694.08 88888.00 2007-01-12 04:05:57.406 012 18184.13 73.50 52694.07 88888.00 2007-01-12 04:05:57.906 012 18184.09 73.47 52694.11 88888.00 2007-01-12 04:05:58.406 012 18184.09 73.49 52694.09 88888.00 2007-01-12 04:05:58.906 012 18184.16 73.45 52694.05 88888.00 2007-01-12 04:05:59.406 012 18184.10 73.52 52694.05 88888.00 2007-01-12 04:05:59.906 012 18184.17 73.50 52694.11 88888.00 2007-01-12 04:06:00.406 012 18184.26 73.46 52694.06 88888.00 2007-01-12 04:06:00.906 012 18184.34 73.49 52694.12 88888.00 2007-01-12 04:06:01.406 012 18184.39 73.61 52694.13 88888.00 2007-01-12 04:06:01.906 012 18184.36 73.58 52694.08 88888.00 2007-01-12 04:06:02.406 012 18184.35 73.58 52694.12 88888.00 2007-01-12 04:06:02.906 012 18184.31 73.61 52694.16 88888.00 2007-01-12 04:06:03.406 012 18184.27 73.58 52694.11 88888.00 2007-01-12 04:06:03.906 012 18184.27 73.48 52694.15 88888.00 2007-01-12 04:06:04.406 012 18184.32 73.54 52694.28 88888.00 2007-01-12 04:06:04.906 012 18184.23 73.57 52694.20 88888.00 2007-01-12 04:06:05.406 012 18184.10 73.59 52694.09 88888.00 2007-01-12 04:06:05.906 012 18184.10 73.56 52694.18 88888.00 2007-01-12 04:06:06.406 012 18184.06 73.52 52694.32 88888.00 2007-01-12 04:06:06.906 012 18184.09 73.58 52694.30 88888.00 2007-01-12 04:06:07.406 012 18184.24 73.58 52694.28 88888.00 2007-01-12 04:06:07.906 012 18184.27 73.62 52694.25 88888.00 2007-01-12 04:06:08.406 012 18184.32 73.61 52694.29 88888.00 2007-01-12 04:06:08.906 012 18184.17 73.53 52694.31 88888.00 2007-01-12 04:06:09.406 012 18184.09 73.47 52694.39 88888.00 2007-01-12 04:06:09.906 012 18184.05 73.40 52694.39 88888.00 2007-01-12 04:06:10.406 012 18184.00 73.45 52694.36 88888.00 2007-01-12 04:06:10.906 012 18183.96 73.39 52694.26 88888.00 2007-01-12 04:06:11.406 012 18184.09 73.40 52694.28 88888.00 2007-01-12 04:06:11.906 012 18184.07 73.57 52694.43 88888.00 2007-01-12 04:06:12.406 012 18183.93 73.66 52694.43 88888.00 2007-01-12 04:06:12.906 012 18183.96 73.75 52694.28 88888.00 2007-01-12 04:06:13.406 012 18184.02 73.76 52694.24 88888.00 2007-01-12 04:06:13.906 012 18184.02 73.74 52694.32 88888.00 2007-01-12 04:06:14.406 012 18183.95 73.71 52694.28 88888.00 2007-01-12 04:06:14.906 012 18184.01 73.64 52694.22 88888.00 2007-01-12 04:06:15.406 012 18183.99 73.62 52694.26 88888.00 2007-01-12 04:06:15.906 012 18184.09 73.68 52694.26 88888.00 2007-01-12 04:06:16.406 012 18184.12 73.63 52694.27 88888.00 2007-01-12 04:06:16.906 012 18184.09 73.70 52694.39 88888.00 2007-01-12 04:06:17.406 012 18183.96 73.75 52694.31 88888.00 2007-01-12 04:06:17.906 012 18183.94 73.75 52694.28 88888.00 2007-01-12 04:06:18.406 012 18184.02 73.75 52694.38 88888.00 2007-01-12 04:06:18.906 012 18184.07 73.79 52694.40 88888.00 2007-01-12 04:06:19.406 012 18184.11 73.74 52694.48 88888.00 2007-01-12 04:06:19.906 012 18184.04 73.58 52694.34 88888.00 2007-01-12 04:06:20.406 012 18183.99 73.55 52694.34 88888.00 2007-01-12 04:06:20.906 012 18183.92 73.53 52694.51 88888.00 2007-01-12 04:06:21.406 012 18183.99 73.54 52694.44 88888.00 2007-01-12 04:06:21.906 012 18184.04 73.52 52694.36 88888.00 2007-01-12 04:06:22.406 012 18184.06 73.49 52694.40 88888.00 2007-01-12 04:06:22.906 012 18184.00 73.50 52694.42 88888.00 2007-01-12 04:06:23.406 012 18183.91 73.58 52694.42 88888.00 2007-01-12 04:06:23.906 012 18183.83 73.58 52694.38 88888.00 2007-01-12 04:06:24.406 012 18183.87 73.54 52694.39 88888.00 2007-01-12 04:06:24.906 012 18183.96 73.55 52694.36 88888.00 2007-01-12 04:06:25.406 012 18183.96 73.57 52694.34 88888.00 2007-01-12 04:06:25.906 012 18184.03 73.57 52694.26 88888.00 2007-01-12 04:06:26.406 012 18184.04 73.62 52694.39 88888.00 2007-01-12 04:06:26.906 012 18184.10 73.61 52694.46 88888.00 2007-01-12 04:06:27.406 012 18184.03 73.54 52694.35 88888.00 2007-01-12 04:06:27.906 012 18184.05 73.50 52694.32 88888.00 2007-01-12 04:06:28.406 012 18184.04 73.38 52694.34 88888.00 2007-01-12 04:06:28.906 012 18183.96 73.53 52694.35 88888.00 2007-01-12 04:06:29.406 012 18183.92 73.54 52694.35 88888.00 2007-01-12 04:06:29.906 012 18184.00 73.55 52694.48 88888.00 2007-01-12 04:06:30.406 012 18184.18 73.53 52694.48 88888.00 2007-01-12 04:06:30.906 012 18184.17 73.50 52694.47 88888.00 2007-01-12 04:06:31.406 012 18184.17 73.45 52694.55 88888.00 2007-01-12 04:06:31.906 012 18184.10 73.52 52694.64 88888.00 2007-01-12 04:06:32.406 012 18184.04 73.57 52694.60 88888.00 2007-01-12 04:06:32.906 012 18183.98 73.58 52694.62 88888.00 2007-01-12 04:06:33.406 012 18183.99 73.54 52694.59 88888.00 2007-01-12 04:06:33.906 012 18183.98 73.65 52694.59 88888.00 2007-01-12 04:06:34.406 012 18183.91 73.67 52694.62 88888.00 2007-01-12 04:06:34.906 012 18183.98 73.69 52694.63 88888.00 2007-01-12 04:06:35.406 012 18183.94 73.66 52694.55 88888.00 2007-01-12 04:06:35.906 012 18183.90 73.71 52694.61 88888.00 2007-01-12 04:06:36.406 012 18183.88 73.66 52694.63 88888.00 2007-01-12 04:06:36.906 012 18183.89 73.56 52694.57 88888.00 2007-01-12 04:06:37.406 012 18183.87 73.66 52694.54 88888.00 2007-01-12 04:06:37.906 012 18183.91 73.68 52694.50 88888.00 2007-01-12 04:06:38.406 012 18184.01 73.63 52694.44 88888.00 2007-01-12 04:06:38.906 012 18183.94 73.69 52694.41 88888.00 2007-01-12 04:06:39.406 012 18183.94 73.64 52694.38 88888.00 2007-01-12 04:06:39.906 012 18183.95 73.64 52694.54 88888.00 2007-01-12 04:06:40.406 012 18183.95 73.61 52694.55 88888.00 2007-01-12 04:06:40.906 012 18183.93 73.59 52694.38 88888.00 2007-01-12 04:06:41.406 012 18183.90 73.58 52694.34 88888.00 2007-01-12 04:06:41.906 012 18183.92 73.48 52694.44 88888.00 2007-01-12 04:06:42.406 012 18183.93 73.50 52694.47 88888.00 2007-01-12 04:06:42.906 012 18183.94 73.59 52694.50 88888.00 2007-01-12 04:06:43.406 012 18183.87 73.57 52694.49 88888.00 2007-01-12 04:06:43.906 012 18183.73 73.64 52694.60 88888.00 2007-01-12 04:06:44.406 012 18183.74 73.67 52694.58 88888.00 2007-01-12 04:06:44.906 012 18183.77 73.74 52694.52 88888.00 2007-01-12 04:06:45.406 012 18183.76 73.61 52694.60 88888.00 2007-01-12 04:06:45.906 012 18183.72 73.59 52694.60 88888.00 2007-01-12 04:06:46.406 012 18183.80 73.58 52694.55 88888.00 2007-01-12 04:06:46.906 012 18183.80 73.58 52694.52 88888.00 2007-01-12 04:06:47.406 012 18183.82 73.66 52694.52 88888.00 2007-01-12 04:06:47.906 012 18183.82 73.64 52694.52 88888.00 2007-01-12 04:06:48.406 012 18183.81 73.68 52694.52 88888.00 2007-01-12 04:06:48.906 012 18183.73 73.67 52694.58 88888.00 2007-01-12 04:06:49.406 012 18183.69 73.70 52694.59 88888.00 2007-01-12 04:06:49.906 012 18183.83 73.69 52694.59 88888.00 2007-01-12 04:06:50.406 012 18183.87 73.72 52694.58 88888.00 2007-01-12 04:06:50.906 012 18183.80 73.75 52694.61 88888.00 2007-01-12 04:06:51.406 012 18183.76 73.74 52694.67 88888.00 2007-01-12 04:06:51.906 012 18183.70 73.81 52694.74 88888.00 2007-01-12 04:06:52.406 012 18183.74 73.75 52694.66 88888.00 2007-01-12 04:06:52.906 012 18183.71 73.56 52694.70 88888.00 2007-01-12 04:06:53.406 012 18183.72 73.62 52694.64 88888.00 2007-01-12 04:06:53.906 012 18183.74 73.73 52694.71 88888.00 2007-01-12 04:06:54.406 012 18183.77 73.86 52694.86 88888.00 2007-01-12 04:06:54.906 012 18183.83 73.77 52694.75 88888.00 2007-01-12 04:06:55.406 012 18183.82 73.73 52694.65 88888.00 2007-01-12 04:06:55.906 012 18183.84 73.77 52694.81 88888.00 2007-01-12 04:06:56.406 012 18183.88 73.77 52694.81 88888.00 2007-01-12 04:06:56.906 012 18183.83 73.82 52694.73 88888.00 2007-01-12 04:06:57.406 012 18183.84 73.79 52694.70 88888.00 2007-01-12 04:06:57.906 012 18183.88 73.64 52694.77 88888.00 2007-01-12 04:06:58.406 012 18183.80 73.69 52694.82 88888.00 2007-01-12 04:06:58.906 012 18183.84 73.77 52694.74 88888.00 2007-01-12 04:06:59.406 012 18183.84 73.83 52694.66 88888.00 2007-01-12 04:06:59.906 012 18183.74 73.79 52694.62 88888.00 2007-01-12 04:07:00.406 012 18183.80 73.80 52694.65 88888.00 2007-01-12 04:07:00.906 012 18183.82 73.83 52694.76 88888.00 2007-01-12 04:07:01.406 012 18183.84 73.84 52694.72 88888.00 2007-01-12 04:07:01.906 012 18183.93 73.87 52694.75 88888.00 2007-01-12 04:07:02.406 012 18183.91 73.82 52694.67 88888.00 2007-01-12 04:07:02.906 012 18183.80 73.82 52694.66 88888.00 2007-01-12 04:07:03.406 012 18183.73 73.82 52694.63 88888.00 2007-01-12 04:07:03.906 012 18183.76 73.77 52694.55 88888.00 2007-01-12 04:07:04.406 012 18183.84 73.78 52694.54 88888.00 2007-01-12 04:07:04.906 012 18183.79 73.70 52694.55 88888.00 2007-01-12 04:07:05.406 012 18183.91 73.52 52694.64 88888.00 2007-01-12 04:07:05.906 012 18183.92 73.62 52694.74 88888.00 2007-01-12 04:07:06.406 012 18183.84 73.74 52694.88 88888.00 2007-01-12 04:07:06.906 012 18183.82 73.80 52694.85 88888.00 2007-01-12 04:07:07.406 012 18183.74 73.81 52694.80 88888.00 2007-01-12 04:07:07.906 012 18183.73 73.82 52694.86 88888.00 2007-01-12 04:07:08.406 012 18183.78 73.90 52694.87 88888.00 2007-01-12 04:07:08.906 012 18183.85 73.85 52694.81 88888.00 2007-01-12 04:07:09.406 012 18183.89 73.90 52694.76 88888.00 2007-01-12 04:07:09.906 012 18183.88 73.91 52694.78 88888.00 2007-01-12 04:07:10.406 012 18183.95 73.86 52694.76 88888.00 2007-01-12 04:07:10.906 012 18183.94 73.90 52694.70 88888.00 2007-01-12 04:07:11.406 012 18183.88 74.02 52694.71 88888.00 2007-01-12 04:07:11.906 012 18183.94 74.00 52694.73 88888.00 2007-01-12 04:07:12.406 012 18183.93 73.96 52694.70 88888.00 2007-01-12 04:07:12.906 012 18183.84 74.00 52694.71 88888.00 2007-01-12 04:07:13.406 012 18183.85 74.01 52694.72 88888.00 2007-01-12 04:07:13.906 012 18183.84 73.99 52694.65 88888.00 2007-01-12 04:07:14.406 012 18183.83 73.98 52694.64 88888.00 2007-01-12 04:07:14.906 012 18183.89 73.89 52694.67 88888.00 2007-01-12 04:07:15.406 012 18183.93 73.96 52694.65 88888.00 2007-01-12 04:07:15.906 012 18183.88 73.90 52694.57 88888.00 2007-01-12 04:07:16.406 012 18183.90 73.85 52694.59 88888.00 2007-01-12 04:07:16.906 012 18183.77 73.95 52694.60 88888.00 2007-01-12 04:07:17.406 012 18183.82 73.99 52694.73 88888.00 2007-01-12 04:07:17.906 012 18183.83 73.98 52694.71 88888.00 2007-01-12 04:07:18.406 012 18183.83 73.96 52694.73 88888.00 2007-01-12 04:07:18.906 012 18183.83 73.89 52694.77 88888.00 2007-01-12 04:07:19.406 012 18183.68 73.75 52694.82 88888.00 2007-01-12 04:07:19.906 012 18183.70 73.94 52694.82 88888.00 2007-01-12 04:07:20.406 012 18183.78 74.05 52694.85 88888.00 2007-01-12 04:07:20.906 012 18183.83 73.95 52694.87 88888.00 2007-01-12 04:07:21.406 012 18183.81 73.96 52694.89 88888.00 2007-01-12 04:07:21.906 012 18183.80 73.98 52694.82 88888.00 2007-01-12 04:07:22.406 012 18183.80 74.05 52694.82 88888.00 2007-01-12 04:07:22.906 012 18183.84 74.02 52694.78 88888.00 2007-01-12 04:07:23.406 012 18183.74 74.00 52694.63 88888.00 2007-01-12 04:07:23.906 012 18183.74 74.02 52694.55 88888.00 2007-01-12 04:07:24.406 012 18183.72 73.95 52694.70 88888.00 2007-01-12 04:07:24.906 012 18183.68 73.95 52694.73 88888.00 2007-01-12 04:07:25.406 012 18183.67 74.06 52694.69 88888.00 2007-01-12 04:07:25.906 012 18183.81 74.19 52694.65 88888.00 2007-01-12 04:07:26.406 012 18183.79 74.21 52694.73 88888.00 2007-01-12 04:07:26.906 012 18183.62 74.23 52694.73 88888.00 2007-01-12 04:07:27.406 012 18183.67 74.31 52694.66 88888.00 2007-01-12 04:07:27.906 012 18183.78 74.26 52694.69 88888.00 2007-01-12 04:07:28.406 012 18183.83 74.23 52694.62 88888.00 2007-01-12 04:07:28.906 012 18183.82 74.18 52694.59 88888.00 2007-01-12 04:07:29.406 012 18183.69 74.18 52694.57 88888.00 2007-01-12 04:07:29.906 012 18183.66 74.20 52694.60 88888.00 2007-01-12 04:07:30.406 012 18183.72 74.30 52694.62 88888.00 2007-01-12 04:07:30.906 012 18183.73 74.30 52694.65 88888.00 2007-01-12 04:07:31.406 012 18183.73 74.35 52694.66 88888.00 2007-01-12 04:07:31.906 012 18183.71 74.34 52694.67 88888.00 2007-01-12 04:07:32.406 012 18183.70 74.21 52694.72 88888.00 2007-01-12 04:07:32.906 012 18183.73 74.16 52694.73 88888.00 2007-01-12 04:07:33.406 012 18183.72 74.18 52694.73 88888.00 2007-01-12 04:07:33.906 012 18183.72 74.22 52694.67 88888.00 2007-01-12 04:07:34.406 012 18183.73 74.24 52694.59 88888.00 2007-01-12 04:07:34.906 012 18183.76 74.22 52694.67 88888.00 2007-01-12 04:07:35.406 012 18183.78 74.25 52694.71 88888.00 2007-01-12 04:07:35.906 012 18183.78 74.31 52694.73 88888.00 2007-01-12 04:07:36.406 012 18183.70 74.23 52694.69 88888.00 2007-01-12 04:07:36.906 012 18183.73 74.19 52694.62 88888.00 2007-01-12 04:07:37.406 012 18183.83 74.24 52694.65 88888.00 2007-01-12 04:07:37.906 012 18183.68 74.28 52694.64 88888.00 2007-01-12 04:07:38.406 012 18183.69 74.34 52694.59 88888.00 2007-01-12 04:07:38.906 012 18183.83 74.26 52694.59 88888.00 2007-01-12 04:07:39.406 012 18183.81 74.26 52694.54 88888.00 2007-01-12 04:07:39.906 012 18183.81 74.35 52694.65 88888.00 2007-01-12 04:07:40.406 012 18183.84 74.38 52694.73 88888.00 2007-01-12 04:07:40.906 012 18183.85 74.34 52694.77 88888.00 2007-01-12 04:07:41.406 012 18183.82 74.32 52694.77 88888.00 2007-01-12 04:07:41.906 012 18183.71 74.41 52694.71 88888.00 2007-01-12 04:07:42.406 012 18183.78 74.41 52694.63 88888.00 2007-01-12 04:07:42.906 012 18183.69 74.36 52694.61 88888.00 2007-01-12 04:07:43.406 012 18183.71 74.33 52694.73 88888.00 2007-01-12 04:07:43.906 012 18183.76 74.47 52694.74 88888.00 2007-01-12 04:07:44.406 012 18183.73 74.48 52694.69 88888.00 2007-01-12 04:07:44.906 012 18183.62 74.42 52694.70 88888.00 2007-01-12 04:07:45.406 012 18183.70 74.40 52694.74 88888.00 2007-01-12 04:07:45.906 012 18183.74 74.47 52694.76 88888.00 2007-01-12 04:07:46.406 012 18183.85 74.52 52694.72 88888.00 2007-01-12 04:07:46.906 012 18183.87 74.53 52694.75 88888.00 2007-01-12 04:07:47.406 012 18183.93 74.53 52694.75 88888.00 2007-01-12 04:07:47.906 012 18184.02 74.50 52694.76 88888.00 2007-01-12 04:07:48.406 012 18184.01 74.51 52694.64 88888.00 2007-01-12 04:07:48.906 012 18183.63 74.54 52694.67 88888.00 2007-01-12 04:07:49.406 012 18183.72 74.50 52694.66 88888.00 2007-01-12 04:07:49.906 012 18183.89 74.47 52694.58 88888.00 2007-01-12 04:07:50.406 012 18183.87 74.46 52694.63 88888.00 2007-01-12 04:07:50.906 012 18183.91 74.57 52694.69 88888.00 2007-01-12 04:07:51.406 012 18183.95 74.46 52694.66 88888.00 2007-01-12 04:07:51.906 012 18183.89 74.56 52694.62 88888.00 2007-01-12 04:07:52.406 012 18183.98 74.52 52694.65 88888.00 2007-01-12 04:07:52.906 012 18184.07 74.49 52694.62 88888.00 2007-01-12 04:07:53.406 012 18184.06 74.47 52694.62 88888.00 2007-01-12 04:07:53.906 012 18184.02 74.40 52694.73 88888.00 2007-01-12 04:07:54.406 012 18184.05 74.36 52694.74 88888.00 2007-01-12 04:07:54.906 012 18183.96 74.42 52694.65 88888.00 2007-01-12 04:07:55.406 012 18183.92 74.47 52694.61 88888.00 2007-01-12 04:07:55.906 012 18184.01 74.56 52694.72 88888.00 2007-01-12 04:07:56.406 012 18184.09 74.66 52694.74 88888.00 2007-01-12 04:07:56.906 012 18184.04 74.61 52694.77 88888.00 2007-01-12 04:07:57.406 012 18184.06 74.59 52694.73 88888.00 2007-01-12 04:07:57.906 012 18184.03 74.57 52694.74 88888.00 2007-01-12 04:07:58.406 012 18184.00 74.44 52694.85 88888.00 2007-01-12 04:07:58.906 012 18183.95 74.46 52694.83 88888.00 2007-01-12 04:07:59.406 012 18183.92 74.55 52694.71 88888.00 2007-01-12 04:07:59.906 012 18183.89 74.58 52694.61 88888.00 2007-01-12 04:08:00.406 012 18183.90 74.58 52694.67 88888.00 2007-01-12 04:08:00.906 012 18183.93 74.56 52694.71 88888.00 2007-01-12 04:08:01.406 012 18183.89 74.48 52694.72 88888.00 2007-01-12 04:08:01.906 012 18183.85 74.53 52694.72 88888.00 2007-01-12 04:08:02.406 012 18183.89 74.57 52694.73 88888.00 2007-01-12 04:08:02.906 012 18183.90 74.59 52694.80 88888.00 2007-01-12 04:08:03.406 012 18183.85 74.63 52694.88 88888.00 2007-01-12 04:08:03.906 012 18183.82 74.63 52694.77 88888.00 2007-01-12 04:08:04.406 012 18183.82 74.73 52694.81 88888.00 2007-01-12 04:08:04.906 012 18183.78 74.68 52694.80 88888.00 2007-01-12 04:08:05.406 012 18183.81 74.57 52694.82 88888.00 2007-01-12 04:08:05.906 012 18183.78 74.45 52694.87 88888.00 2007-01-12 04:08:06.406 012 18183.69 74.49 52694.90 88888.00 2007-01-12 04:08:06.906 012 18183.78 74.45 52694.90 88888.00 2007-01-12 04:08:07.406 012 18183.91 74.62 52694.92 88888.00 2007-01-12 04:08:07.906 012 18183.85 74.56 52695.01 88888.00 2007-01-12 04:08:08.406 012 18183.74 74.57 52695.04 88888.00 2007-01-12 04:08:08.906 012 18183.73 74.59 52695.02 88888.00 2007-01-12 04:08:09.406 012 18183.70 74.63 52694.99 88888.00 2007-01-12 04:08:09.906 012 18183.70 74.69 52694.93 88888.00 2007-01-12 04:08:10.406 012 18183.66 74.66 52694.86 88888.00 2007-01-12 04:08:10.906 012 18183.69 74.66 52694.76 88888.00 2007-01-12 04:08:11.406 012 18183.73 74.64 52694.76 88888.00 2007-01-12 04:08:11.906 012 18183.70 74.70 52694.66 88888.00 2007-01-12 04:08:12.406 012 18183.60 74.69 52694.77 88888.00 2007-01-12 04:08:12.906 012 18183.46 74.74 52694.88 88888.00 2007-01-12 04:08:13.406 012 18183.58 74.74 52694.87 88888.00 2007-01-12 04:08:13.906 012 18183.60 74.72 52694.93 88888.00 2007-01-12 04:08:14.406 012 18183.71 74.72 52694.99 88888.00 2007-01-12 04:08:14.906 012 18183.74 74.76 52694.97 88888.00 2007-01-12 04:08:15.406 012 18183.59 74.73 52694.92 88888.00 2007-01-12 04:08:15.906 012 18183.67 74.76 52694.90 88888.00 2007-01-12 04:08:16.406 012 18183.60 74.85 52694.93 88888.00 2007-01-12 04:08:16.906 012 18183.67 74.83 52694.92 88888.00 2007-01-12 04:08:17.406 012 18183.58 74.80 52694.94 88888.00 2007-01-12 04:08:17.906 012 18183.49 74.72 52694.95 88888.00 2007-01-12 04:08:18.406 012 18183.46 74.67 52694.95 88888.00 2007-01-12 04:08:18.906 012 18183.49 74.74 52694.94 88888.00 2007-01-12 04:08:19.406 012 18183.55 74.77 52694.94 88888.00 2007-01-12 04:08:19.906 012 18183.50 74.75 52694.90 88888.00 2007-01-12 04:08:20.406 012 18183.40 74.80 52694.85 88888.00 2007-01-12 04:08:20.906 012 18183.48 74.76 52694.75 88888.00 2007-01-12 04:08:21.406 012 18183.47 74.82 52694.82 88888.00 2007-01-12 04:08:21.906 012 18183.34 74.85 52694.86 88888.00 2007-01-12 04:08:22.406 012 18183.33 74.82 52694.89 88888.00 2007-01-12 04:08:22.906 012 18183.45 74.90 52694.82 88888.00 2007-01-12 04:08:23.406 012 18183.49 74.99 52694.67 88888.00 2007-01-12 04:08:23.906 012 18183.38 74.90 52694.63 88888.00 2007-01-12 04:08:24.406 012 18183.47 74.85 52694.82 88888.00 2007-01-12 04:08:24.906 012 18183.42 74.78 52694.89 88888.00 2007-01-12 04:08:25.406 012 18183.56 74.83 52694.85 88888.00 2007-01-12 04:08:25.906 012 18183.69 74.89 52694.89 88888.00 2007-01-12 04:08:26.406 012 18183.60 74.97 52694.92 88888.00 2007-01-12 04:08:26.906 012 18183.59 74.91 52694.94 88888.00 2007-01-12 04:08:27.406 012 18183.55 74.94 52695.06 88888.00 2007-01-12 04:08:27.906 012 18183.52 74.92 52695.15 88888.00 2007-01-12 04:08:28.406 012 18183.38 74.90 52695.11 88888.00 2007-01-12 04:08:28.906 012 18183.50 74.99 52694.98 88888.00 2007-01-12 04:08:29.406 012 18183.58 74.91 52694.93 88888.00 2007-01-12 04:08:29.906 012 18183.55 74.95 52694.94 88888.00 2007-01-12 04:08:30.406 012 18183.63 74.94 52694.95 88888.00 2007-01-12 04:08:30.906 012 18183.57 74.92 52694.96 88888.00 2007-01-12 04:08:31.406 012 18183.58 74.98 52694.99 88888.00 2007-01-12 04:08:31.906 012 18183.50 74.92 52694.97 88888.00 2007-01-12 04:08:32.406 012 18183.45 74.89 52694.92 88888.00 2007-01-12 04:08:32.906 012 18183.51 74.82 52694.92 88888.00 2007-01-12 04:08:33.406 012 18183.48 74.80 52694.90 88888.00 2007-01-12 04:08:33.906 012 18183.59 74.85 52694.80 88888.00 2007-01-12 04:08:34.406 012 18183.52 74.90 52694.80 88888.00 2007-01-12 04:08:34.906 012 18183.55 74.95 52694.94 88888.00 2007-01-12 04:08:35.406 012 18183.60 74.92 52694.92 88888.00 2007-01-12 04:08:35.906 012 18183.66 74.83 52694.87 88888.00 2007-01-12 04:08:36.406 012 18183.67 74.84 52694.84 88888.00 2007-01-12 04:08:36.906 012 18183.63 74.90 52694.84 88888.00 2007-01-12 04:08:37.406 012 18183.52 74.84 52694.76 88888.00 2007-01-12 04:08:37.906 012 18183.51 74.85 52694.74 88888.00 2007-01-12 04:08:38.406 012 18183.61 74.92 52694.72 88888.00 2007-01-12 04:08:38.906 012 18183.58 74.97 52694.71 88888.00 2007-01-12 04:08:39.406 012 18183.62 74.94 52694.75 88888.00 2007-01-12 04:08:39.906 012 18183.51 75.02 52694.74 88888.00 2007-01-12 04:08:40.406 012 18183.57 75.01 52694.60 88888.00 2007-01-12 04:08:40.906 012 18183.66 74.82 52694.54 88888.00 2007-01-12 04:08:41.406 012 18183.63 74.89 52694.61 88888.00 2007-01-12 04:08:41.906 012 18183.68 74.87 52694.67 88888.00 2007-01-12 04:08:42.406 012 18183.71 74.98 52694.76 88888.00 2007-01-12 04:08:42.906 012 18183.74 75.14 52694.88 88888.00 2007-01-12 04:08:43.406 012 18183.62 75.10 52694.87 88888.00 2007-01-12 04:08:43.906 012 18183.58 74.99 52694.88 88888.00 2007-01-12 04:08:44.406 012 18183.67 74.96 52694.90 88888.00 2007-01-12 04:08:44.906 012 18183.71 75.04 52694.85 88888.00 2007-01-12 04:08:45.406 012 18183.72 75.10 52694.83 88888.00 2007-01-12 04:08:45.906 012 18183.82 75.02 52694.80 88888.00 2007-01-12 04:08:46.406 012 18183.71 74.94 52694.85 88888.00 2007-01-12 04:08:46.906 012 18183.58 74.88 52694.80 88888.00 2007-01-12 04:08:47.406 012 18183.58 74.95 52694.78 88888.00 2007-01-12 04:08:47.906 012 18183.42 74.97 52694.73 88888.00 2007-01-12 04:08:48.406 012 18183.53 74.98 52694.77 88888.00 2007-01-12 04:08:48.906 012 18183.49 75.09 52694.65 88888.00 2007-01-12 04:08:49.406 012 18183.44 75.04 52694.69 88888.00 2007-01-12 04:08:49.906 012 18183.48 74.98 52694.74 88888.00 2007-01-12 04:08:50.406 012 18183.58 75.05 52694.78 88888.00 2007-01-12 04:08:50.906 012 18183.53 75.18 52694.75 88888.00 2007-01-12 04:08:51.406 012 18183.60 75.16 52694.73 88888.00 2007-01-12 04:08:51.906 012 18183.52 75.08 52694.71 88888.00 2007-01-12 04:08:52.406 012 18183.58 75.09 52694.63 88888.00 2007-01-12 04:08:52.906 012 18183.48 75.15 52694.70 88888.00 2007-01-12 04:08:53.406 012 18183.44 75.07 52694.81 88888.00 2007-01-12 04:08:53.906 012 18183.40 75.17 52694.82 88888.00 2007-01-12 04:08:54.406 012 18183.42 75.17 52694.80 88888.00 2007-01-12 04:08:54.906 012 18183.52 75.17 52694.92 88888.00 2007-01-12 04:08:55.406 012 18183.53 75.15 52694.85 88888.00 2007-01-12 04:08:55.906 012 18183.57 75.19 52694.74 88888.00 2007-01-12 04:08:56.406 012 18183.71 75.25 52694.83 88888.00 2007-01-12 04:08:56.906 012 18183.63 75.34 52694.80 88888.00 2007-01-12 04:08:57.406 012 18183.52 75.35 52694.75 88888.00 2007-01-12 04:08:57.906 012 18183.49 75.24 52694.64 88888.00 2007-01-12 04:08:58.406 012 18183.36 75.26 52694.74 88888.00 2007-01-12 04:08:58.906 012 18183.44 75.30 52694.73 88888.00 2007-01-12 04:08:59.406 012 18183.49 75.30 52694.69 88888.00 2007-01-12 04:08:59.906 012 18183.48 75.37 52694.70 88888.00 2007-01-12 04:09:00.406 012 18183.62 75.36 52694.73 88888.00 2007-01-12 04:09:00.906 012 18183.61 75.44 52694.73 88888.00 2007-01-12 04:09:01.406 012 18183.52 75.47 52694.76 88888.00 2007-01-12 04:09:01.906 012 18183.55 75.46 52694.84 88888.00 2007-01-12 04:09:02.406 012 18183.57 75.51 52694.88 88888.00 2007-01-12 04:09:02.906 012 18183.57 75.50 52694.84 88888.00 2007-01-12 04:09:03.406 012 18183.47 75.43 52694.85 88888.00 2007-01-12 04:09:03.906 012 18183.49 75.36 52694.83 88888.00 2007-01-12 04:09:04.406 012 18183.55 75.34 52694.82 88888.00 2007-01-12 04:09:04.906 012 18183.64 75.38 52694.87 88888.00 2007-01-12 04:09:05.406 012 18183.61 75.48 52694.80 88888.00 2007-01-12 04:09:05.906 012 18183.50 75.51 52694.73 88888.00 2007-01-12 04:09:06.406 012 18183.47 75.55 52694.64 88888.00 2007-01-12 04:09:06.906 012 18183.51 75.57 52694.70 88888.00 2007-01-12 04:09:07.406 012 18183.59 75.52 52694.76 88888.00 2007-01-12 04:09:07.906 012 18183.51 75.52 52694.77 88888.00 2007-01-12 04:09:08.406 012 18183.49 75.50 52694.82 88888.00 2007-01-12 04:09:08.906 012 18183.53 75.50 52694.82 88888.00 2007-01-12 04:09:09.406 012 18183.57 75.50 52694.84 88888.00 2007-01-12 04:09:09.906 012 18183.47 75.32 52694.96 88888.00 2007-01-12 04:09:10.406 012 18183.46 75.34 52694.96 88888.00 2007-01-12 04:09:10.906 012 18183.41 75.50 52695.04 88888.00 2007-01-12 04:09:11.406 012 18183.40 75.53 52695.02 88888.00 2007-01-12 04:09:11.906 012 18183.35 75.56 52694.97 88888.00 2007-01-12 04:09:12.406 012 18183.42 75.46 52694.99 88888.00 2007-01-12 04:09:12.906 012 18183.39 75.50 52695.05 88888.00 2007-01-12 04:09:13.406 012 18183.55 75.59 52695.04 88888.00 2007-01-12 04:09:13.906 012 18183.53 75.59 52694.94 88888.00 2007-01-12 04:09:14.406 012 18183.44 75.66 52694.93 88888.00 2007-01-12 04:09:14.906 012 18183.41 75.66 52695.00 88888.00 2007-01-12 04:09:15.406 012 18183.42 75.64 52694.95 88888.00 2007-01-12 04:09:15.906 012 18183.30 75.44 52694.86 88888.00 2007-01-12 04:09:16.406 012 18183.34 75.40 52694.75 88888.00 2007-01-12 04:09:16.906 012 18183.30 75.52 52694.84 88888.00 2007-01-12 04:09:17.406 012 18183.38 75.57 52694.89 88888.00 2007-01-12 04:09:17.906 012 18183.41 75.59 52694.94 88888.00 2007-01-12 04:09:18.406 012 18183.35 75.56 52694.89 88888.00 2007-01-12 04:09:18.906 012 18183.30 75.55 52694.80 88888.00 2007-01-12 04:09:19.406 012 18183.38 75.55 52694.84 88888.00 2007-01-12 04:09:19.906 012 18183.52 75.65 52694.83 88888.00 2007-01-12 04:09:20.406 012 18183.46 75.57 52694.87 88888.00 2007-01-12 04:09:20.906 012 18183.46 75.66 52694.87 88888.00 2007-01-12 04:09:21.406 012 18183.51 75.63 52694.86 88888.00 2007-01-12 04:09:21.906 012 18183.38 75.49 52694.80 88888.00 2007-01-12 04:09:22.406 012 18183.27 75.58 52694.83 88888.00 2007-01-12 04:09:22.906 012 18183.26 75.68 52694.84 88888.00 2007-01-12 04:09:23.406 012 18183.17 75.58 52694.95 88888.00 2007-01-12 04:09:23.906 012 18183.11 75.68 52694.93 88888.00 2007-01-12 04:09:24.406 012 18183.28 75.80 52694.92 88888.00 2007-01-12 04:09:24.906 012 18183.35 75.91 52694.93 88888.00 2007-01-12 04:09:25.406 012 18183.29 75.82 52694.98 88888.00 2007-01-12 04:09:25.906 012 18183.38 75.72 52695.01 88888.00 2007-01-12 04:09:26.406 012 18183.30 75.68 52695.04 88888.00 2007-01-12 04:09:26.906 012 18183.29 75.70 52694.95 88888.00 2007-01-12 04:09:27.406 012 18183.37 75.70 52694.97 88888.00 2007-01-12 04:09:27.906 012 18183.39 75.63 52694.84 88888.00 2007-01-12 04:09:28.406 012 18183.28 75.72 52694.96 88888.00 2007-01-12 04:09:28.906 012 18183.35 75.77 52695.02 88888.00 2007-01-12 04:09:29.406 012 18183.28 75.73 52694.97 88888.00 2007-01-12 04:09:29.906 012 18183.09 75.75 52694.84 88888.00 2007-01-12 04:09:30.406 012 18182.97 75.72 52694.75 88888.00 2007-01-12 04:09:30.906 012 18183.04 75.70 52694.81 88888.00 2007-01-12 04:09:31.406 012 18183.09 75.63 52694.76 88888.00 2007-01-12 04:09:31.906 012 18183.18 75.79 52694.76 88888.00 2007-01-12 04:09:32.406 012 18183.23 75.79 52694.86 88888.00 2007-01-12 04:09:32.906 012 18183.23 75.79 52695.00 88888.00 2007-01-12 04:09:33.406 012 18183.33 75.84 52695.00 88888.00 2007-01-12 04:09:33.906 012 18183.44 75.92 52694.95 88888.00 2007-01-12 04:09:34.406 012 18183.34 75.96 52694.97 88888.00 2007-01-12 04:09:34.906 012 18183.40 75.89 52694.98 88888.00 2007-01-12 04:09:35.406 012 18183.45 75.76 52694.96 88888.00 2007-01-12 04:09:35.906 012 18183.41 75.68 52694.95 88888.00 2007-01-12 04:09:36.406 012 18183.37 75.69 52694.93 88888.00 2007-01-12 04:09:36.906 012 18183.35 75.65 52695.06 88888.00 2007-01-12 04:09:37.406 012 18183.40 75.61 52695.02 88888.00 2007-01-12 04:09:37.906 012 18183.38 75.67 52695.01 88888.00 2007-01-12 04:09:38.406 012 18183.37 75.77 52695.06 88888.00 2007-01-12 04:09:38.906 012 18183.47 75.78 52695.02 88888.00 2007-01-12 04:09:39.406 012 18183.56 75.82 52695.02 88888.00 2007-01-12 04:09:39.906 012 18183.64 75.83 52695.06 88888.00 2007-01-12 04:09:40.406 012 18183.70 75.80 52695.13 88888.00 2007-01-12 04:09:40.906 012 18183.58 75.78 52695.16 88888.00 2007-01-12 04:09:41.406 012 18183.56 75.74 52695.19 88888.00 2007-01-12 04:09:41.906 012 18183.38 75.79 52695.11 88888.00 2007-01-12 04:09:42.406 012 18183.27 75.80 52695.12 88888.00 2007-01-12 04:09:42.906 012 18183.29 75.91 52695.16 88888.00 2007-01-12 04:09:43.406 012 18183.45 75.98 52695.17 88888.00 2007-01-12 04:09:43.906 012 18183.46 75.98 52695.12 88888.00 2007-01-12 04:09:44.406 012 18183.47 75.99 52695.12 88888.00 2007-01-12 04:09:44.906 012 18183.45 75.99 52695.10 88888.00 2007-01-12 04:09:45.406 012 18183.33 75.89 52695.02 88888.00 2007-01-12 04:09:45.906 012 18183.37 75.77 52695.00 88888.00 2007-01-12 04:09:46.406 012 18183.41 75.81 52695.02 88888.00 2007-01-12 04:09:46.906 012 18183.42 75.94 52694.98 88888.00 2007-01-12 04:09:47.406 012 18183.46 76.01 52694.86 88888.00 2007-01-12 04:09:47.906 012 18183.39 75.97 52694.77 88888.00 2007-01-12 04:09:48.406 012 18183.33 76.01 52694.85 88888.00 2007-01-12 04:09:48.906 012 18183.39 75.99 52694.86 88888.00 2007-01-12 04:09:49.406 012 18183.45 75.91 52694.97 88888.00 2007-01-12 04:09:49.906 012 18183.40 75.97 52695.10 88888.00 2007-01-12 04:09:50.406 012 18183.28 75.90 52695.16 88888.00 2007-01-12 04:09:50.906 012 18183.45 75.95 52695.16 88888.00 2007-01-12 04:09:51.406 012 18183.44 75.94 52695.02 88888.00 2007-01-12 04:09:51.906 012 18183.29 76.05 52695.09 88888.00 2007-01-12 04:09:52.406 012 18183.34 76.07 52695.11 88888.00 2007-01-12 04:09:52.906 012 18183.40 76.13 52695.04 88888.00 2007-01-12 04:09:53.406 012 18183.49 76.03 52695.01 88888.00 2007-01-12 04:09:53.906 012 18183.50 76.07 52694.99 88888.00 2007-01-12 04:09:54.406 012 18183.49 76.10 52695.01 88888.00 2007-01-12 04:09:54.906 012 18183.41 76.03 52695.16 88888.00 2007-01-12 04:09:55.406 012 18183.29 76.06 52695.17 88888.00 2007-01-12 04:09:55.906 012 18183.37 76.13 52695.06 88888.00 2007-01-12 04:09:56.406 012 18183.39 76.16 52695.07 88888.00 2007-01-12 04:09:56.906 012 18183.47 76.07 52695.11 88888.00 2007-01-12 04:09:57.406 012 18183.50 76.12 52695.09 88888.00 2007-01-12 04:09:57.906 012 18183.50 76.07 52695.04 88888.00 2007-01-12 04:09:58.406 012 18183.52 75.87 52695.04 88888.00 2007-01-12 04:09:58.906 012 18183.48 75.97 52695.07 88888.00 2007-01-12 04:09:59.406 012 18183.37 76.04 52695.06 88888.00 2007-01-12 04:09:59.906 012 18183.38 76.13 52694.95 88888.00 2007-01-12 04:10:00.406 012 18183.48 76.10 52695.09 88888.00 2007-01-12 04:10:00.906 012 18183.39 76.14 52695.20 88888.00 2007-01-12 04:10:01.406 012 18183.41 76.14 52695.07 88888.00 2007-01-12 04:10:01.906 012 18183.40 76.20 52694.95 88888.00 2007-01-12 04:10:02.406 012 18183.34 76.16 52694.93 88888.00 2007-01-12 04:10:02.906 012 18183.34 76.12 52694.92 88888.00 2007-01-12 04:10:03.406 012 18183.30 76.12 52694.87 88888.00 2007-01-12 04:10:03.906 012 18183.25 76.16 52694.82 88888.00 2007-01-12 04:10:04.406 012 18183.29 76.18 52694.85 88888.00 2007-01-12 04:10:04.906 012 18183.49 76.26 52694.90 88888.00 2007-01-12 04:10:05.406 012 18183.58 76.28 52694.89 88888.00 2007-01-12 04:10:05.906 012 18183.55 76.30 52694.86 88888.00 2007-01-12 04:10:06.406 012 18183.42 76.18 52694.96 88888.00 2007-01-12 04:10:06.906 012 18183.46 76.15 52694.84 88888.00 2007-01-12 04:10:07.406 012 18183.35 76.04 52694.87 88888.00 2007-01-12 04:10:07.906 012 18183.35 76.17 52694.93 88888.00 2007-01-12 04:10:08.406 012 18183.30 76.29 52694.86 88888.00 2007-01-12 04:10:08.906 012 18183.23 76.35 52694.90 88888.00 2007-01-12 04:10:09.406 012 18183.26 76.36 52694.87 88888.00 2007-01-12 04:10:09.906 012 18183.30 76.40 52694.95 88888.00 2007-01-12 04:10:10.406 012 18183.26 76.48 52694.93 88888.00 2007-01-12 04:10:10.906 012 18183.26 76.42 52694.97 88888.00 2007-01-12 04:10:11.406 012 18183.27 76.36 52694.86 88888.00 2007-01-12 04:10:11.906 012 18183.42 76.29 52694.90 88888.00 2007-01-12 04:10:12.406 012 18183.55 76.32 52695.02 88888.00 2007-01-12 04:10:12.906 012 18183.45 76.39 52695.11 88888.00 2007-01-12 04:10:13.406 012 18183.44 76.44 52695.17 88888.00 2007-01-12 04:10:13.906 012 18183.46 76.42 52695.08 88888.00 2007-01-12 04:10:14.406 012 18183.41 76.35 52695.07 88888.00 2007-01-12 04:10:14.906 012 18183.48 76.33 52695.06 88888.00 2007-01-12 04:10:15.406 012 18183.51 76.28 52695.02 88888.00 2007-01-12 04:10:15.906 012 18183.59 76.43 52695.10 88888.00 2007-01-12 04:10:16.406 012 18183.56 76.51 52695.02 88888.00 2007-01-12 04:10:16.906 012 18183.47 76.39 52694.94 88888.00 2007-01-12 04:10:17.406 012 18183.51 76.29 52695.00 88888.00 2007-01-12 04:10:17.906 012 18183.61 76.45 52695.09 88888.00 2007-01-12 04:10:18.406 012 18183.62 76.48 52695.08 88888.00 2007-01-12 04:10:18.906 012 18183.60 76.45 52695.04 88888.00 2007-01-12 04:10:19.406 012 18183.63 76.36 52694.93 88888.00 2007-01-12 04:10:19.906 012 18183.67 76.36 52694.90 88888.00 2007-01-12 04:10:20.406 012 18183.66 76.38 52694.90 88888.00 2007-01-12 04:10:20.906 012 18183.60 76.37 52694.95 88888.00 2007-01-12 04:10:21.406 012 18183.56 76.34 52694.88 88888.00 2007-01-12 04:10:21.906 012 18183.60 76.39 52694.88 88888.00 2007-01-12 04:10:22.406 012 18183.61 76.36 52694.85 88888.00 2007-01-12 04:10:22.906 012 18183.58 76.45 52694.82 88888.00 2007-01-12 04:10:23.406 012 18183.57 76.46 52694.90 88888.00 2007-01-12 04:10:23.906 012 18183.55 76.45 52695.01 88888.00 2007-01-12 04:10:24.406 012 18183.48 76.42 52695.07 88888.00 2007-01-12 04:10:24.906 012 18183.42 76.34 52695.00 88888.00 2007-01-12 04:10:25.406 012 18183.51 76.34 52695.00 88888.00 2007-01-12 04:10:25.906 012 18183.49 76.51 52694.99 88888.00 2007-01-12 04:10:26.406 012 18183.61 76.56 52694.98 88888.00 2007-01-12 04:10:26.906 012 18183.58 76.61 52695.00 88888.00 2007-01-12 04:10:27.406 012 18183.63 76.55 52694.99 88888.00 2007-01-12 04:10:27.906 012 18183.64 76.45 52695.00 88888.00 2007-01-12 04:10:28.406 012 18183.53 76.48 52694.95 88888.00 2007-01-12 04:10:28.906 012 18183.48 76.48 52694.90 88888.00 2007-01-12 04:10:29.406 012 18183.56 76.53 52694.96 88888.00 2007-01-12 04:10:29.906 012 18183.57 76.45 52695.04 88888.00 2007-01-12 04:10:30.406 012 18183.57 76.42 52695.07 88888.00 2007-01-12 04:10:30.906 012 18183.45 76.36 52695.10 88888.00 2007-01-12 04:10:31.406 012 18183.36 76.15 52695.07 88888.00 2007-01-12 04:10:31.906 012 18183.48 76.34 52695.09 88888.00 2007-01-12 04:10:32.406 012 18183.49 76.49 52695.16 88888.00 2007-01-12 04:10:32.906 012 18183.51 76.49 52695.10 88888.00 2007-01-12 04:10:33.406 012 18183.76 76.25 52695.05 88888.00 2007-01-12 04:10:33.906 012 18183.70 76.20 52695.19 88888.00 2007-01-12 04:10:34.406 012 18183.64 76.18 52695.18 88888.00 2007-01-12 04:10:34.906 012 18183.72 76.19 52695.22 88888.00 2007-01-12 04:10:35.406 012 18183.56 76.20 52695.19 88888.00 2007-01-12 04:10:35.906 012 18183.51 76.20 52695.13 88888.00 2007-01-12 04:10:36.406 012 18183.56 76.16 52695.07 88888.00 2007-01-12 04:10:36.906 012 18183.50 76.13 52695.05 88888.00 2007-01-12 04:10:37.406 012 18183.56 76.20 52695.07 88888.00 2007-01-12 04:10:37.906 012 18183.57 76.20 52695.11 88888.00 2007-01-12 04:10:38.406 012 18183.56 76.22 52695.22 88888.00 2007-01-12 04:10:38.906 012 18183.49 76.30 52695.24 88888.00 2007-01-12 04:10:39.406 012 18183.47 76.33 52695.12 88888.00 2007-01-12 04:10:39.906 012 18183.48 76.34 52695.07 88888.00 2007-01-12 04:10:40.406 012 18183.52 76.31 52695.09 88888.00 2007-01-12 04:10:40.906 012 18183.52 76.32 52695.19 88888.00 2007-01-12 04:10:41.406 012 18183.66 76.26 52695.08 88888.00 2007-01-12 04:10:41.906 012 18183.56 76.23 52695.04 88888.00 2007-01-12 04:10:42.406 012 18183.55 76.30 52695.10 88888.00 2007-01-12 04:10:42.906 012 18183.57 76.32 52695.07 88888.00 2007-01-12 04:10:43.406 012 18183.56 76.31 52695.11 88888.00 2007-01-12 04:10:43.906 012 18183.56 76.35 52695.10 88888.00 2007-01-12 04:10:44.406 012 18183.70 76.22 52695.01 88888.00 2007-01-12 04:10:44.906 012 18183.73 76.14 52695.10 88888.00 2007-01-12 04:10:45.406 012 18183.76 76.23 52695.12 88888.00 2007-01-12 04:10:45.906 012 18183.68 76.30 52695.04 88888.00 2007-01-12 04:10:46.406 012 18183.66 76.20 52695.07 88888.00 2007-01-12 04:10:46.906 012 18183.70 76.16 52695.10 88888.00 2007-01-12 04:10:47.406 012 18183.59 76.20 52695.15 88888.00 2007-01-12 04:10:47.906 012 18183.52 76.20 52695.17 88888.00 2007-01-12 04:10:48.406 012 18183.61 76.21 52695.16 88888.00 2007-01-12 04:10:48.906 012 18183.67 76.22 52695.11 88888.00 2007-01-12 04:10:49.406 012 18183.60 76.20 52695.18 88888.00 2007-01-12 04:10:49.906 012 18183.44 76.10 52695.01 88888.00 2007-01-12 04:10:50.406 012 18183.50 76.06 52694.99 88888.00 2007-01-12 04:10:50.906 012 18183.55 76.24 52695.04 88888.00 2007-01-12 04:10:51.406 012 18183.48 76.09 52695.13 88888.00 2007-01-12 04:10:51.906 012 18183.59 76.07 52695.16 88888.00 2007-01-12 04:10:52.406 012 18183.61 76.06 52695.24 88888.00 2007-01-12 04:10:52.906 012 18183.50 76.11 52695.16 88888.00 2007-01-12 04:10:53.406 012 18183.53 76.11 52695.12 88888.00 2007-01-12 04:10:53.906 012 18183.59 76.03 52695.15 88888.00 2007-01-12 04:10:54.406 012 18183.52 75.97 52695.16 88888.00 2007-01-12 04:10:54.906 012 18183.39 75.91 52695.11 88888.00 2007-01-12 04:10:55.406 012 18183.37 75.90 52695.10 88888.00 2007-01-12 04:10:55.906 012 18183.40 76.04 52695.17 88888.00 2007-01-12 04:10:56.406 012 18183.39 75.98 52695.25 88888.00 2007-01-12 04:10:56.906 012 18183.41 76.09 52695.17 88888.00 2007-01-12 04:10:57.406 012 18183.46 76.14 52695.22 88888.00 2007-01-12 04:10:57.906 012 18183.45 76.20 52695.22 88888.00 2007-01-12 04:10:58.406 012 18183.42 76.19 52695.18 88888.00 2007-01-12 04:10:58.906 012 18183.48 76.16 52695.09 88888.00 2007-01-12 04:10:59.406 012 18183.58 76.08 52695.02 88888.00 2007-01-12 04:10:59.906 012 18183.52 76.09 52695.09 88888.00 2007-01-12 04:11:00.406 012 18183.45 76.09 52695.17 88888.00 2007-01-12 04:11:00.906 012 18183.61 76.11 52695.17 88888.00 2007-01-12 04:11:01.406 012 18183.60 76.17 52695.20 88888.00 2007-01-12 04:11:01.906 012 18183.42 76.26 52695.20 88888.00 2007-01-12 04:11:02.406 012 18183.50 76.19 52695.06 88888.00 2007-01-12 04:11:02.906 012 18183.35 76.13 52695.02 88888.00 2007-01-12 04:11:03.406 012 18183.42 76.09 52695.08 88888.00 2007-01-12 04:11:03.906 012 18183.51 76.11 52695.08 88888.00 2007-01-12 04:11:04.406 012 18183.44 76.15 52695.17 88888.00 2007-01-12 04:11:04.906 012 18183.38 76.18 52695.19 88888.00 2007-01-12 04:11:05.406 012 18183.59 76.14 52695.11 88888.00 2007-01-12 04:11:05.906 012 18183.59 76.19 52695.02 88888.00 2007-01-12 04:11:06.406 012 18183.44 76.32 52695.09 88888.00 2007-01-12 04:11:06.906 012 18183.38 76.17 52695.11 88888.00 2007-01-12 04:11:07.406 012 18183.48 76.17 52695.16 88888.00 2007-01-12 04:11:07.906 012 18183.57 76.20 52695.16 88888.00 2007-01-12 04:11:08.406 012 18183.52 76.19 52695.19 88888.00 2007-01-12 04:11:08.906 012 18183.48 76.17 52695.13 88888.00 2007-01-12 04:11:09.406 012 18183.46 76.24 52695.12 88888.00 2007-01-12 04:11:09.906 012 18183.55 76.34 52695.21 88888.00 2007-01-12 04:11:10.406 012 18183.53 76.32 52695.17 88888.00 2007-01-12 04:11:10.906 012 18183.61 76.38 52695.23 88888.00 2007-01-12 04:11:11.406 012 18183.64 76.43 52695.31 88888.00 2007-01-12 04:11:11.906 012 18183.60 76.39 52695.38 88888.00 2007-01-12 04:11:12.406 012 18183.63 76.45 52695.34 88888.00 2007-01-12 04:11:12.906 012 18183.71 76.45 52695.34 88888.00 2007-01-12 04:11:13.406 012 18183.60 76.42 52695.30 88888.00 2007-01-12 04:11:13.906 012 18183.56 76.40 52695.34 88888.00 2007-01-12 04:11:14.406 012 18183.56 76.32 52695.22 88888.00 2007-01-12 04:11:14.906 012 18183.63 76.21 52695.21 88888.00 2007-01-12 04:11:15.406 012 18183.66 76.21 52695.28 88888.00 2007-01-12 04:11:15.906 012 18183.66 76.25 52695.17 88888.00 2007-01-12 04:11:16.406 012 18183.62 76.33 52695.18 88888.00 2007-01-12 04:11:16.906 012 18183.56 76.34 52695.16 88888.00 2007-01-12 04:11:17.406 012 18183.46 76.14 52695.18 88888.00 2007-01-12 04:11:17.906 012 18183.48 76.26 52695.23 88888.00 2007-01-12 04:11:18.406 012 18183.47 76.29 52695.20 88888.00 2007-01-12 04:11:18.906 012 18183.44 76.29 52695.22 88888.00 2007-01-12 04:11:19.406 012 18183.37 76.25 52695.20 88888.00 2007-01-12 04:11:19.906 012 18183.55 76.30 52695.22 88888.00 2007-01-12 04:11:20.406 012 18183.76 76.29 52695.30 88888.00 2007-01-12 04:11:20.906 012 18183.85 76.31 52695.23 88888.00 2007-01-12 04:11:21.406 012 18183.82 76.35 52695.18 88888.00 2007-01-12 04:11:21.906 012 18183.76 76.34 52695.18 88888.00 2007-01-12 04:11:22.406 012 18183.58 76.30 52695.17 88888.00 2007-01-12 04:11:22.906 012 18183.57 76.29 52695.23 88888.00 2007-01-12 04:11:23.406 012 18183.50 76.39 52695.22 88888.00 2007-01-12 04:11:23.906 012 18183.60 76.46 52695.20 88888.00 2007-01-12 04:11:24.406 012 18183.53 76.43 52695.27 88888.00 2007-01-12 04:11:24.906 012 18183.51 76.41 52695.17 88888.00 2007-01-12 04:11:25.406 012 18183.56 76.33 52695.22 88888.00 2007-01-12 04:11:25.906 012 18183.51 76.41 52695.19 88888.00 2007-01-12 04:11:26.406 012 18183.50 76.43 52695.13 88888.00 2007-01-12 04:11:26.906 012 18183.55 76.32 52695.12 88888.00 2007-01-12 04:11:27.406 012 18183.46 76.31 52695.08 88888.00 2007-01-12 04:11:27.906 012 18183.55 76.28 52695.04 88888.00 2007-01-12 04:11:28.406 012 18183.67 76.28 52694.99 88888.00 2007-01-12 04:11:28.906 012 18183.78 76.31 52695.12 88888.00 2007-01-12 04:11:29.406 012 18183.74 76.28 52695.19 88888.00 2007-01-12 04:11:29.906 012 18183.71 76.25 52695.21 88888.00 2007-01-12 04:11:30.406 012 18183.74 76.35 52695.27 88888.00 2007-01-12 04:11:30.906 012 18183.74 76.30 52695.27 88888.00 2007-01-12 04:11:31.406 012 18183.62 76.26 52695.22 88888.00 2007-01-12 04:11:31.906 012 18183.66 76.33 52695.11 88888.00 2007-01-12 04:11:32.406 012 18183.70 76.31 52695.05 88888.00 2007-01-12 04:11:32.906 012 18183.73 76.33 52694.98 88888.00 2007-01-12 04:11:33.406 012 18183.58 76.33 52695.02 88888.00 2007-01-12 04:11:33.906 012 18183.62 76.38 52695.15 88888.00 2007-01-12 04:11:34.406 012 18183.52 76.36 52695.08 88888.00 2007-01-12 04:11:34.906 012 18183.68 76.30 52695.21 88888.00 2007-01-12 04:11:35.406 012 18183.81 76.42 52695.21 88888.00 2007-01-12 04:11:35.906 012 18183.87 76.50 52695.20 88888.00 2007-01-12 04:11:36.406 012 18183.77 76.39 52695.33 88888.00 2007-01-12 04:11:36.906 012 18183.69 76.31 52695.34 88888.00 2007-01-12 04:11:37.406 012 18183.67 76.18 52695.29 88888.00 2007-01-12 04:11:37.906 012 18183.66 76.32 52695.16 88888.00 2007-01-12 04:11:38.406 012 18183.62 76.40 52695.08 88888.00 2007-01-12 04:11:38.906 012 18183.53 76.42 52695.07 88888.00 2007-01-12 04:11:39.406 012 18183.49 76.35 52695.07 88888.00 2007-01-12 04:11:39.906 012 18183.47 76.36 52695.04 88888.00 2007-01-12 04:11:40.406 012 18183.62 76.34 52695.04 88888.00 2007-01-12 04:11:40.906 012 18183.72 76.26 52695.02 88888.00 2007-01-12 04:11:41.406 012 18183.66 76.24 52694.98 88888.00 2007-01-12 04:11:41.906 012 18183.63 76.25 52695.06 88888.00 2007-01-12 04:11:42.406 012 18183.62 76.28 52695.09 88888.00 2007-01-12 04:11:42.906 012 18183.48 76.36 52695.05 88888.00 2007-01-12 04:11:43.406 012 18183.53 76.32 52695.07 88888.00 2007-01-12 04:11:43.906 012 18183.63 76.32 52695.06 88888.00 2007-01-12 04:11:44.406 012 18183.61 76.36 52695.06 88888.00 2007-01-12 04:11:44.906 012 18183.53 76.44 52695.11 88888.00 2007-01-12 04:11:45.406 012 18183.66 76.37 52695.11 88888.00 2007-01-12 04:11:45.906 012 18183.76 76.33 52695.01 88888.00 2007-01-12 04:11:46.406 012 18183.79 76.46 52695.06 88888.00 2007-01-12 04:11:46.906 012 18183.68 76.51 52695.17 88888.00 2007-01-12 04:11:47.406 012 18183.64 76.50 52695.25 88888.00 2007-01-12 04:11:47.906 012 18183.57 76.48 52695.17 88888.00 2007-01-12 04:11:48.406 012 18183.73 76.48 52695.07 88888.00 2007-01-12 04:11:48.906 012 18183.70 76.53 52694.95 88888.00 2007-01-12 04:11:49.406 012 18183.62 76.55 52694.98 88888.00 2007-01-12 04:11:49.906 012 18183.60 76.46 52695.01 88888.00 2007-01-12 04:11:50.406 012 18183.57 76.30 52695.05 88888.00 2007-01-12 04:11:50.906 012 18183.57 76.43 52695.12 88888.00 2007-01-12 04:11:51.406 012 18183.52 76.44 52695.20 88888.00 2007-01-12 04:11:51.906 012 18183.61 76.36 52695.08 88888.00 2007-01-12 04:11:52.406 012 18183.67 76.51 52695.07 88888.00 2007-01-12 04:11:52.906 012 18183.73 76.46 52695.11 88888.00 2007-01-12 04:11:53.406 012 18183.70 76.43 52695.10 88888.00 2007-01-12 04:11:53.906 012 18183.72 76.47 52695.17 88888.00 2007-01-12 04:11:54.406 012 18183.79 76.47 52695.20 88888.00 2007-01-12 04:11:54.906 012 18183.73 76.46 52695.16 88888.00 2007-01-12 04:11:55.406 012 18183.63 76.39 52695.13 88888.00 2007-01-12 04:11:55.906 012 18183.64 76.39 52695.23 88888.00 2007-01-12 04:11:56.406 012 18183.82 76.46 52695.20 88888.00 2007-01-12 04:11:56.906 012 18183.79 76.48 52695.13 88888.00 2007-01-12 04:11:57.406 012 18183.87 76.54 52695.20 88888.00 2007-01-12 04:11:57.906 012 18183.80 76.47 52695.27 88888.00 2007-01-12 04:11:58.406 012 18183.76 76.47 52695.27 88888.00 2007-01-12 04:11:58.906 012 18183.70 76.49 52695.27 88888.00 2007-01-12 04:11:59.406 012 18183.73 76.52 52695.24 88888.00 2007-01-12 04:11:59.906 012 18183.82 76.43 52695.20 88888.00 2007-01-12 04:12:00.406 012 18183.83 76.49 52695.09 88888.00 2007-01-12 04:12:00.906 012 18183.83 76.57 52695.06 88888.00 2007-01-12 04:12:01.406 012 18183.79 76.40 52695.00 88888.00 2007-01-12 04:12:01.906 012 18183.84 76.48 52694.99 88888.00 2007-01-12 04:12:02.406 012 18183.78 76.48 52695.00 88888.00 2007-01-12 04:12:02.906 012 18183.80 76.52 52694.89 88888.00 2007-01-12 04:12:03.406 012 18183.82 76.54 52694.92 88888.00 2007-01-12 04:12:03.906 012 18183.71 76.49 52694.90 88888.00 2007-01-12 04:12:04.406 012 18183.74 76.54 52694.97 88888.00 2007-01-12 04:12:04.906 012 18183.83 76.59 52694.96 88888.00 2007-01-12 04:12:05.403 012 18183.81 76.55 52695.01 88888.00 2007-01-12 04:12:05.903 012 18183.80 76.49 52695.09 88888.00 2007-01-12 04:12:06.403 012 18183.67 76.41 52695.10 88888.00 2007-01-12 04:12:06.903 012 18183.68 76.39 52695.12 88888.00 2007-01-12 04:12:07.403 012 18183.64 76.23 52695.17 88888.00 2007-01-12 04:12:07.903 012 18183.70 76.39 52695.17 88888.00 2007-01-12 04:12:08.403 012 18183.78 76.45 52695.04 88888.00 2007-01-12 04:12:08.903 012 18183.81 76.51 52695.04 88888.00 2007-01-12 04:12:09.403 012 18183.74 76.54 52695.10 88888.00 2007-01-12 04:12:09.903 012 18183.83 76.51 52695.16 88888.00 2007-01-12 04:12:10.403 012 18183.94 76.44 52695.01 88888.00 2007-01-12 04:12:10.903 012 18183.74 76.46 52694.99 88888.00 2007-01-12 04:12:11.403 012 18183.74 76.49 52694.99 88888.00 2007-01-12 04:12:11.903 012 18183.77 76.51 52695.02 88888.00 2007-01-12 04:12:12.403 012 18183.74 76.64 52695.00 88888.00 2007-01-12 04:12:12.903 012 18183.83 76.72 52694.95 88888.00 2007-01-12 04:12:13.403 012 18183.87 76.77 52694.96 88888.00 2007-01-12 04:12:13.903 012 18183.85 76.80 52695.02 88888.00 2007-01-12 04:12:14.403 012 18183.77 76.74 52695.13 88888.00 2007-01-12 04:12:14.903 012 18183.80 76.72 52695.12 88888.00 2007-01-12 04:12:15.403 012 18183.81 76.71 52695.10 88888.00 2007-01-12 04:12:15.903 012 18183.76 76.69 52695.11 88888.00 2007-01-12 04:12:16.403 012 18183.71 76.73 52695.10 88888.00 2007-01-12 04:12:16.903 012 18183.81 76.79 52695.06 88888.00 2007-01-12 04:12:17.403 012 18183.88 76.75 52695.09 88888.00 2007-01-12 04:12:17.903 012 18183.83 76.71 52695.01 88888.00 2007-01-12 04:12:18.403 012 18183.88 76.72 52695.06 88888.00 2007-01-12 04:12:18.903 012 18183.87 76.78 52695.13 88888.00 2007-01-12 04:12:19.403 012 18183.84 76.64 52695.24 88888.00 2007-01-12 04:12:19.903 012 18183.88 76.57 52695.27 88888.00 2007-01-12 04:12:20.403 012 18183.89 76.71 52695.18 88888.00 2007-01-12 04:12:20.903 012 18183.88 76.73 52695.17 88888.00 2007-01-12 04:12:21.403 012 18183.91 76.76 52695.10 88888.00 2007-01-12 04:12:21.903 012 18183.84 76.77 52695.10 88888.00 2007-01-12 04:12:22.403 012 18183.85 76.68 52695.17 88888.00 2007-01-12 04:12:22.903 012 18183.94 76.67 52695.16 88888.00 2007-01-12 04:12:23.403 012 18183.99 76.65 52695.25 88888.00 2007-01-12 04:12:23.903 012 18183.84 76.68 52695.15 88888.00 2007-01-12 04:12:24.403 012 18183.78 76.72 52695.07 88888.00 2007-01-12 04:12:24.903 012 18183.87 76.70 52695.18 88888.00 2007-01-12 04:12:25.403 012 18183.82 76.75 52695.23 88888.00 2007-01-12 04:12:25.903 012 18183.76 76.78 52695.25 88888.00 2007-01-12 04:12:26.403 012 18183.63 76.77 52695.23 88888.00 2007-01-12 04:12:26.903 012 18183.68 76.80 52695.13 88888.00 2007-01-12 04:12:27.403 012 18183.77 76.76 52695.22 88888.00 2007-01-12 04:12:27.903 012 18183.81 76.75 52695.24 88888.00 2007-01-12 04:12:28.403 012 18183.83 76.67 52695.20 88888.00 2007-01-12 04:12:28.903 012 18183.85 76.71 52695.24 88888.00 2007-01-12 04:12:29.403 012 18183.88 76.72 52695.23 88888.00 2007-01-12 04:12:29.903 012 18183.90 76.71 52695.28 88888.00 2007-01-12 04:12:30.403 012 18183.91 76.72 52695.29 88888.00 2007-01-12 04:12:30.903 012 18183.98 76.69 52695.31 88888.00 2007-01-12 04:12:31.403 012 18183.94 76.65 52695.24 88888.00 2007-01-12 04:12:31.903 012 18183.92 76.63 52695.10 88888.00 2007-01-12 04:12:32.403 012 18183.88 76.71 52695.07 88888.00 2007-01-12 04:12:32.903 012 18183.88 76.75 52695.07 88888.00 2007-01-12 04:12:33.403 012 18183.78 76.77 52695.04 88888.00 2007-01-12 04:12:33.903 012 18183.79 76.76 52695.08 88888.00 2007-01-12 04:12:34.403 012 18183.91 76.77 52695.24 88888.00 2007-01-12 04:12:34.903 012 18183.95 76.72 52695.28 88888.00 2007-01-12 04:12:35.403 012 18183.83 76.71 52695.16 88888.00 2007-01-12 04:12:35.903 012 18183.80 76.76 52695.10 88888.00 2007-01-12 04:12:36.403 012 18183.90 76.78 52695.12 88888.00 2007-01-12 04:12:36.903 012 18183.78 76.80 52695.09 88888.00 2007-01-12 04:12:37.403 012 18183.85 76.82 52695.05 88888.00 2007-01-12 04:12:37.903 012 18183.85 76.90 52695.11 88888.00 2007-01-12 04:12:38.403 012 18183.93 76.95 52695.07 88888.00 2007-01-12 04:12:38.903 012 18183.92 76.91 52695.21 88888.00 2007-01-12 04:12:39.403 012 18183.93 76.90 52695.18 88888.00 2007-01-12 04:12:39.903 012 18183.83 76.84 52695.08 88888.00 2007-01-12 04:12:40.403 012 18183.74 76.88 52695.12 88888.00 2007-01-12 04:12:40.903 012 18183.76 76.87 52695.09 88888.00 2007-01-12 04:12:41.403 012 18183.81 76.81 52695.05 88888.00 2007-01-12 04:12:41.903 012 18183.91 76.87 52695.08 88888.00 2007-01-12 04:12:42.403 012 18183.87 76.89 52695.15 88888.00 2007-01-12 04:12:42.903 012 18183.83 76.88 52695.22 88888.00 2007-01-12 04:12:43.403 012 18183.84 76.80 52695.23 88888.00 2007-01-12 04:12:43.903 012 18183.77 76.83 52695.08 88888.00 2007-01-12 04:12:44.403 012 18183.68 76.79 52695.08 88888.00 2007-01-12 04:12:44.903 012 18183.74 76.82 52695.08 88888.00 2007-01-12 04:12:45.403 012 18183.79 76.79 52695.00 88888.00 2007-01-12 04:12:45.903 012 18183.73 76.78 52694.99 88888.00 2007-01-12 04:12:46.403 012 18183.77 76.72 52694.99 88888.00 2007-01-12 04:12:46.903 012 18183.74 76.78 52695.08 88888.00 2007-01-12 04:12:47.403 012 18183.77 76.75 52695.08 88888.00 2007-01-12 04:12:47.903 012 18183.80 76.80 52695.02 88888.00 2007-01-12 04:12:48.403 012 18183.80 76.84 52695.18 88888.00 2007-01-12 04:12:48.903 012 18183.77 76.79 52695.17 88888.00 2007-01-12 04:12:49.403 012 18183.80 76.73 52695.17 88888.00 2007-01-12 04:12:49.903 012 18183.96 76.78 52695.25 88888.00 2007-01-12 04:12:50.403 012 18183.93 76.81 52695.24 88888.00 2007-01-12 04:12:50.903 012 18183.92 76.75 52695.11 88888.00 2007-01-12 04:12:51.403 012 18183.96 76.77 52695.19 88888.00 2007-01-12 04:12:51.903 012 18183.98 76.80 52695.23 88888.00 2007-01-12 04:12:52.403 012 18183.94 76.84 52695.31 88888.00 2007-01-12 04:12:52.903 012 18183.91 76.78 52695.21 88888.00 2007-01-12 04:12:53.403 012 18184.00 76.72 52695.12 88888.00 2007-01-12 04:12:53.903 012 18184.06 76.78 52695.16 88888.00 2007-01-12 04:12:54.403 012 18184.05 76.73 52695.16 88888.00 2007-01-12 04:12:54.903 012 18184.05 76.79 52695.16 88888.00 2007-01-12 04:12:55.403 012 18184.10 76.86 52695.22 88888.00 2007-01-12 04:12:55.903 012 18184.16 76.84 52695.20 88888.00 2007-01-12 04:12:56.403 012 18184.20 76.85 52695.18 88888.00 2007-01-12 04:12:56.903 012 18184.13 76.85 52695.09 88888.00 2007-01-12 04:12:57.403 012 18184.04 76.84 52695.02 88888.00 2007-01-12 04:12:57.903 012 18184.03 76.82 52695.10 88888.00 2007-01-12 04:12:58.403 012 18184.13 76.82 52695.12 88888.00 2007-01-12 04:12:58.903 012 18184.10 76.88 52695.09 88888.00 2007-01-12 04:12:59.403 012 18184.00 76.94 52695.10 88888.00 2007-01-12 04:12:59.903 012 18184.03 77.02 52695.09 88888.00 2007-01-12 04:13:00.403 012 18184.06 76.98 52695.08 88888.00 2007-01-12 04:13:00.903 012 18184.13 76.97 52695.17 88888.00 2007-01-12 04:13:01.403 012 18184.11 77.02 52695.23 88888.00 2007-01-12 04:13:01.903 012 18183.96 76.88 52695.29 88888.00 2007-01-12 04:13:02.403 012 18184.06 76.90 52695.34 88888.00 2007-01-12 04:13:02.903 012 18184.11 76.97 52695.29 88888.00 2007-01-12 04:13:03.403 012 18184.06 76.99 52695.23 88888.00 2007-01-12 04:13:03.903 012 18184.00 76.97 52695.28 88888.00 2007-01-12 04:13:04.403 012 18184.00 77.02 52695.34 88888.00 2007-01-12 04:13:04.903 012 18183.95 77.03 52695.25 88888.00 2007-01-12 04:13:05.403 012 18183.91 77.03 52695.22 88888.00 2007-01-12 04:13:05.903 012 18183.81 76.97 52695.32 88888.00 2007-01-12 04:13:06.403 012 18183.82 76.96 52695.33 88888.00 2007-01-12 04:13:06.903 012 18183.94 76.99 52695.29 88888.00 2007-01-12 04:13:07.403 012 18184.03 76.96 52695.28 88888.00 2007-01-12 04:13:07.903 012 18183.98 76.96 52695.16 88888.00 2007-01-12 04:13:08.403 012 18184.01 77.00 52695.23 88888.00 2007-01-12 04:13:08.903 012 18183.99 77.07 52695.21 88888.00 2007-01-12 04:13:09.403 012 18183.87 77.05 52695.18 88888.00 2007-01-12 04:13:09.903 012 18183.92 77.06 52695.12 88888.00 2007-01-12 04:13:10.403 012 18183.94 77.09 52695.11 88888.00 2007-01-12 04:13:10.903 012 18183.92 77.11 52695.16 88888.00 2007-01-12 04:13:11.403 012 18183.93 77.14 52695.19 88888.00 2007-01-12 04:13:11.903 012 18183.85 77.06 52695.22 88888.00 2007-01-12 04:13:12.403 012 18183.90 77.08 52695.24 88888.00 2007-01-12 04:13:12.903 012 18183.99 77.12 52695.30 88888.00 2007-01-12 04:13:13.403 012 18184.10 77.17 52695.20 88888.00 2007-01-12 04:13:13.903 012 18184.12 77.15 52695.12 88888.00 2007-01-12 04:13:14.403 012 18184.01 77.17 52695.12 88888.00 2007-01-12 04:13:14.903 012 18184.05 77.22 52695.25 88888.00 2007-01-12 04:13:15.403 012 18184.03 77.17 52695.30 88888.00 2007-01-12 04:13:15.903 012 18184.06 77.23 52695.45 88888.00 2007-01-12 04:13:16.403 012 18184.05 77.22 52695.39 88888.00 2007-01-12 04:13:16.903 012 18184.06 77.17 52695.29 88888.00 2007-01-12 04:13:17.403 012 18184.06 77.15 52695.19 88888.00 2007-01-12 04:13:17.903 012 18184.14 77.16 52695.25 88888.00 2007-01-12 04:13:18.403 012 18184.06 77.14 52695.23 88888.00 2007-01-12 04:13:18.903 012 18184.00 77.10 52695.22 88888.00 2007-01-12 04:13:19.403 012 18184.05 77.09 52695.23 88888.00 2007-01-12 04:13:19.903 012 18184.04 77.09 52695.24 88888.00 2007-01-12 04:13:20.403 012 18184.03 77.15 52695.25 88888.00 2007-01-12 04:13:20.903 012 18184.05 77.12 52695.23 88888.00 2007-01-12 04:13:21.403 012 18184.04 77.12 52695.09 88888.00 2007-01-12 04:13:21.903 012 18184.03 77.11 52695.12 88888.00 2007-01-12 04:13:22.403 012 18184.16 77.02 52695.13 88888.00 2007-01-12 04:13:22.903 012 18184.16 76.97 52695.17 88888.00 2007-01-12 04:13:23.403 012 18184.14 77.02 52695.21 88888.00 2007-01-12 04:13:23.903 012 18184.14 77.01 52695.27 88888.00 2007-01-12 04:13:24.403 012 18184.18 76.95 52695.28 88888.00 2007-01-12 04:13:24.903 012 18184.18 77.02 52695.27 88888.00 2007-01-12 04:13:25.403 012 18184.15 77.13 52695.21 88888.00 2007-01-12 04:13:25.903 012 18184.22 77.07 52695.25 88888.00 2007-01-12 04:13:26.403 012 18184.15 77.13 52695.30 88888.00 2007-01-12 04:13:26.903 012 18184.11 77.07 52695.36 88888.00 2007-01-12 04:13:27.403 012 18184.11 76.99 52695.35 88888.00 2007-01-12 04:13:27.903 012 18184.15 77.12 52695.42 88888.00 2007-01-12 04:13:28.403 012 18184.05 77.11 52695.42 88888.00 2007-01-12 04:13:28.903 012 18184.10 77.10 52695.43 88888.00 2007-01-12 04:13:29.403 012 18184.12 77.01 52695.43 88888.00 2007-01-12 04:13:29.903 012 18184.07 77.13 52695.41 88888.00 2007-01-12 04:13:30.403 012 18184.15 77.21 52695.38 88888.00 2007-01-12 04:13:30.903 012 18184.26 77.22 52695.39 88888.00 2007-01-12 04:13:31.403 012 18184.26 77.33 52695.41 88888.00 2007-01-12 04:13:31.903 012 18184.16 77.37 52695.43 88888.00 2007-01-12 04:13:32.403 012 18184.22 77.24 52695.40 88888.00 2007-01-12 04:13:32.903 012 18184.16 77.30 52695.38 88888.00 2007-01-12 04:13:33.403 012 18184.14 77.28 52695.34 88888.00 2007-01-12 04:13:33.903 012 18184.16 77.19 52695.31 88888.00 2007-01-12 04:13:34.403 012 18184.18 77.20 52695.42 88888.00 2007-01-12 04:13:34.903 012 18184.20 77.26 52695.48 88888.00 2007-01-12 04:13:35.403 012 18184.11 77.30 52695.45 88888.00 2007-01-12 04:13:35.903 012 18184.24 77.30 52695.38 88888.00 2007-01-12 04:13:36.403 012 18184.22 77.37 52695.34 88888.00 2007-01-12 04:13:36.903 012 18184.27 77.34 52695.35 88888.00 2007-01-12 04:13:37.403 012 18184.37 77.22 52695.35 88888.00 2007-01-12 04:13:37.903 012 18184.28 77.26 52695.35 88888.00 2007-01-12 04:13:38.403 012 18184.18 77.34 52695.41 88888.00 2007-01-12 04:13:38.903 012 18184.26 77.34 52695.32 88888.00 2007-01-12 04:13:39.403 012 18184.36 77.31 52695.27 88888.00 2007-01-12 04:13:39.903 012 18184.34 77.30 52695.22 88888.00 2007-01-12 04:13:40.403 012 18184.32 77.37 52695.17 88888.00 2007-01-12 04:13:40.903 012 18184.24 77.44 52695.24 88888.00 2007-01-12 04:13:41.403 012 18184.22 77.35 52695.34 88888.00 2007-01-12 04:13:41.903 012 18184.29 77.38 52695.46 88888.00 2007-01-12 04:13:42.403 012 18184.35 77.36 52695.53 88888.00 2007-01-12 04:13:42.903 012 18184.44 77.31 52695.50 88888.00 2007-01-12 04:13:43.403 012 18184.37 77.37 52695.35 88888.00 2007-01-12 04:13:43.903 012 18184.25 77.41 52695.41 88888.00 2007-01-12 04:13:44.403 012 18184.24 77.44 52695.35 88888.00 2007-01-12 04:13:44.903 012 18184.14 77.42 52695.36 88888.00 2007-01-12 04:13:45.403 012 18184.13 77.49 52695.40 88888.00 2007-01-12 04:13:45.903 012 18184.25 77.48 52695.38 88888.00 2007-01-12 04:13:46.403 012 18184.36 77.42 52695.30 88888.00 2007-01-12 04:13:46.903 012 18184.33 77.43 52695.23 88888.00 2007-01-12 04:13:47.403 012 18184.36 77.44 52695.31 88888.00 2007-01-12 04:13:47.903 012 18184.29 77.46 52695.38 88888.00 2007-01-12 04:13:48.403 012 18184.28 77.44 52695.39 88888.00 2007-01-12 04:13:48.903 012 18184.33 77.47 52695.30 88888.00 2007-01-12 04:13:49.403 012 18184.33 77.46 52695.40 88888.00 2007-01-12 04:13:49.903 012 18184.28 77.43 52695.43 88888.00 2007-01-12 04:13:50.403 012 18184.28 77.39 52695.40 88888.00 2007-01-12 04:13:50.903 012 18184.36 77.49 52695.34 88888.00 2007-01-12 04:13:51.403 012 18184.26 77.53 52695.32 88888.00 2007-01-12 04:13:51.903 012 18184.27 77.54 52695.24 88888.00 2007-01-12 04:13:52.403 012 18184.31 77.52 52695.29 88888.00 2007-01-12 04:13:52.903 012 18184.33 77.57 52695.32 88888.00 2007-01-12 04:13:53.403 012 18184.45 77.59 52695.31 88888.00 2007-01-12 04:13:53.903 012 18184.50 77.62 52695.32 88888.00 2007-01-12 04:13:54.403 012 18184.46 77.63 52695.27 88888.00 2007-01-12 04:13:54.903 012 18184.52 77.61 52695.34 88888.00 2007-01-12 04:13:55.403 012 18184.48 77.56 52695.45 88888.00 2007-01-12 04:13:55.903 012 18184.46 77.66 52695.47 88888.00 2007-01-12 04:13:56.403 012 18184.43 77.66 52695.46 88888.00 2007-01-12 04:13:56.903 012 18184.46 77.63 52695.62 88888.00 2007-01-12 04:13:57.403 012 18184.46 77.54 52695.57 88888.00 2007-01-12 04:13:57.903 012 18184.58 77.57 52695.42 88888.00 2007-01-12 04:13:58.403 012 18184.63 77.53 52695.47 88888.00 2007-01-12 04:13:58.903 012 18184.47 77.56 52695.44 88888.00 2007-01-12 04:13:59.403 012 18184.46 77.63 52695.43 88888.00 2007-01-12 04:13:59.903 012 18184.58 77.62 52695.42 88888.00 2007-01-12 04:14:00.403 012 18184.60 77.54 52695.45 88888.00 2007-01-12 04:14:00.903 012 18184.48 77.67 52695.46 88888.00 2007-01-12 04:14:01.403 012 18184.54 77.61 52695.53 88888.00 2007-01-12 04:14:01.903 012 18184.53 77.68 52695.59 88888.00 2007-01-12 04:14:02.403 012 18184.60 77.65 52695.54 88888.00 2007-01-12 04:14:02.903 012 18184.65 77.70 52695.52 88888.00 2007-01-12 04:14:03.403 012 18184.55 77.61 52695.60 88888.00 2007-01-12 04:14:03.903 012 18184.52 77.57 52695.66 88888.00 2007-01-12 04:14:04.403 012 18184.60 77.61 52695.50 88888.00 2007-01-12 04:14:04.903 012 18184.64 77.59 52695.54 88888.00 2007-01-12 04:14:05.403 012 18184.76 77.57 52695.66 88888.00 2007-01-12 04:14:05.903 012 18184.59 77.63 52695.65 88888.00 2007-01-12 04:14:06.403 012 18184.56 77.59 52695.55 88888.00 2007-01-12 04:14:06.903 012 18184.63 77.58 52695.46 88888.00 2007-01-12 04:14:07.403 012 18184.54 77.59 52695.44 88888.00 2007-01-12 04:14:07.903 012 18184.57 77.54 52695.45 88888.00 2007-01-12 04:14:08.403 012 18184.70 77.53 52695.55 88888.00 2007-01-12 04:14:08.903 012 18184.79 77.50 52695.58 88888.00 2007-01-12 04:14:09.403 012 18184.67 77.62 52695.47 88888.00 2007-01-12 04:14:09.903 012 18184.52 77.66 52695.47 88888.00 2007-01-12 04:14:10.403 012 18184.45 77.69 52695.46 88888.00 2007-01-12 04:14:10.903 012 18184.54 77.71 52695.42 88888.00 2007-01-12 04:14:11.403 012 18184.61 77.76 52695.40 88888.00 2007-01-12 04:14:11.903 012 18184.52 77.76 52695.42 88888.00 2007-01-12 04:14:12.403 012 18184.54 77.68 52695.41 88888.00 2007-01-12 04:14:12.903 012 18184.58 77.63 52695.43 88888.00 2007-01-12 04:14:13.403 012 18184.54 77.56 52695.44 88888.00 2007-01-12 04:14:13.903 012 18184.46 77.58 52695.46 88888.00 2007-01-12 04:14:14.403 012 18184.52 77.55 52695.32 88888.00 2007-01-12 04:14:14.903 012 18184.55 77.53 52695.31 88888.00 2007-01-12 04:14:15.403 012 18184.59 77.47 52695.41 88888.00 2007-01-12 04:14:15.903 012 18184.59 77.49 52695.34 88888.00 2007-01-12 04:14:16.403 012 18184.49 77.51 52695.31 88888.00 2007-01-12 04:14:16.903 012 18184.56 77.54 52695.35 88888.00 2007-01-12 04:14:17.403 012 18184.49 77.63 52695.35 88888.00 2007-01-12 04:14:17.903 012 18184.40 77.71 52695.27 88888.00 2007-01-12 04:14:18.403 012 18184.44 77.69 52695.20 88888.00 2007-01-12 04:14:18.903 012 18184.57 77.65 52695.27 88888.00 2007-01-12 04:14:19.403 012 18184.56 77.65 52695.22 88888.00 2007-01-12 04:14:19.903 012 18184.48 77.66 52695.32 88888.00 2007-01-12 04:14:20.403 012 18184.45 77.66 52695.35 88888.00 2007-01-12 04:14:20.903 012 18184.45 77.64 52695.35 88888.00 2007-01-12 04:14:21.403 012 18184.45 77.59 52695.39 88888.00 2007-01-12 04:14:21.903 012 18184.54 77.59 52695.50 88888.00 2007-01-12 04:14:22.403 012 18184.61 77.67 52695.44 88888.00 2007-01-12 04:14:22.903 012 18184.60 77.63 52695.40 88888.00 2007-01-12 04:14:23.403 012 18184.59 77.69 52695.32 88888.00 2007-01-12 04:14:23.903 012 18184.58 77.69 52695.18 88888.00 2007-01-12 04:14:24.403 012 18184.60 77.63 52695.15 88888.00 2007-01-12 04:14:24.903 012 18184.70 77.63 52695.17 88888.00 2007-01-12 04:14:25.403 012 18184.55 77.65 52695.23 88888.00 2007-01-12 04:14:25.903 012 18184.53 77.72 52695.20 88888.00 2007-01-12 04:14:26.403 012 18184.61 77.73 52695.17 88888.00 2007-01-12 04:14:26.903 012 18184.54 77.77 52695.15 88888.00 2007-01-12 04:14:27.403 012 18184.44 77.79 52695.01 88888.00 2007-01-12 04:14:27.903 012 18184.47 77.76 52695.07 88888.00 2007-01-12 04:14:28.403 012 18184.64 77.80 52695.13 88888.00 2007-01-12 04:14:28.903 012 18184.56 77.78 52695.20 88888.00 2007-01-12 04:14:29.403 012 18184.59 77.68 52695.19 88888.00 2007-01-12 04:14:29.903 012 18184.66 77.71 52695.20 88888.00 2007-01-12 04:14:30.403 012 18184.57 77.78 52695.21 88888.00 2007-01-12 04:14:30.903 012 18184.59 77.81 52695.21 88888.00 2007-01-12 04:14:31.403 012 18184.69 77.80 52695.28 88888.00 2007-01-12 04:14:31.903 012 18184.63 77.78 52695.25 88888.00 2007-01-12 04:14:32.403 012 18184.72 77.73 52695.22 88888.00 2007-01-12 04:14:32.903 012 18184.79 77.72 52695.22 88888.00 2007-01-12 04:14:33.403 012 18184.88 77.78 52695.30 88888.00 2007-01-12 04:14:33.903 012 18184.82 77.81 52695.21 88888.00 2007-01-12 04:14:34.403 012 18184.71 77.85 52695.12 88888.00 2007-01-12 04:14:34.903 012 18184.75 77.82 52695.12 88888.00 2007-01-12 04:14:35.403 012 18184.71 77.76 52695.12 88888.00 2007-01-12 04:14:35.903 012 18184.68 77.68 52695.18 88888.00 2007-01-12 04:14:36.403 012 18184.79 77.67 52695.13 88888.00 2007-01-12 04:14:36.903 012 18184.74 77.66 52695.04 88888.00 2007-01-12 04:14:37.403 012 18184.66 77.63 52695.09 88888.00 2007-01-12 04:14:37.903 012 18184.66 77.64 52695.10 88888.00 2007-01-12 04:14:38.403 012 18184.76 77.71 52695.06 88888.00 2007-01-12 04:14:38.903 012 18184.76 77.62 52695.00 88888.00 2007-01-12 04:14:39.403 012 18184.69 77.59 52695.01 88888.00 2007-01-12 04:14:39.903 012 18184.69 77.63 52695.05 88888.00 2007-01-12 04:14:40.403 012 18184.81 77.65 52695.10 88888.00 2007-01-12 04:14:40.903 012 18184.80 77.63 52695.07 88888.00 2007-01-12 04:14:41.403 012 18184.75 77.67 52695.04 88888.00 2007-01-12 04:14:41.903 012 18184.74 77.55 52695.06 88888.00 2007-01-12 04:14:42.403 012 18184.77 77.51 52695.15 88888.00 2007-01-12 04:14:42.903 012 18184.74 77.50 52695.13 88888.00 2007-01-12 04:14:43.403 012 18184.72 77.68 52695.17 88888.00 2007-01-12 04:14:43.903 012 18184.70 77.71 52695.24 88888.00 2007-01-12 04:14:44.403 012 18184.71 77.68 52695.23 88888.00 2007-01-12 04:14:44.903 012 18184.80 77.58 52695.20 88888.00 2007-01-12 04:14:45.403 012 18184.72 77.64 52695.22 88888.00 2007-01-12 04:14:45.903 012 18184.67 77.51 52695.23 88888.00 2007-01-12 04:14:46.403 012 18184.72 77.51 52695.20 88888.00 2007-01-12 04:14:46.903 012 18184.86 77.56 52695.12 88888.00 2007-01-12 04:14:47.403 012 18184.98 77.48 52695.15 88888.00 2007-01-12 04:14:47.903 012 18184.85 77.48 52695.19 88888.00 2007-01-12 04:14:48.403 012 18184.81 77.55 52695.33 88888.00 2007-01-12 04:14:48.903 012 18184.88 77.67 52695.30 88888.00 2007-01-12 04:14:49.403 012 18184.83 77.95 52695.18 88888.00 2007-01-12 04:14:49.903 012 18184.85 78.01 52695.18 88888.00 2007-01-12 04:14:50.403 012 18184.76 77.99 52695.20 88888.00 2007-01-12 04:14:50.903 012 18184.76 78.05 52695.15 88888.00 2007-01-12 04:14:51.403 012 18184.86 78.04 52695.22 88888.00 2007-01-12 04:14:51.903 012 18184.92 78.05 52695.23 88888.00 2007-01-12 04:14:52.403 012 18184.78 78.14 52695.16 88888.00 2007-01-12 04:14:52.903 012 18184.74 78.15 52695.16 88888.00 2007-01-12 04:14:53.403 012 18184.66 78.15 52695.15 88888.00 2007-01-12 04:14:53.903 012 18184.63 78.13 52695.20 88888.00 2007-01-12 04:14:54.403 012 18184.61 78.17 52695.23 88888.00 2007-01-12 04:14:54.903 012 18184.57 78.18 52695.18 88888.00 2007-01-12 04:14:55.403 012 18184.56 78.17 52695.19 88888.00 2007-01-12 04:14:55.903 012 18184.49 78.20 52695.18 88888.00 2007-01-12 04:14:56.403 012 18184.50 78.23 52695.20 88888.00 2007-01-12 04:14:56.903 012 18184.50 78.19 52695.13 88888.00 2007-01-12 04:14:57.403 012 18184.58 78.12 52695.02 88888.00 2007-01-12 04:14:57.903 012 18184.77 78.05 52695.01 88888.00 2007-01-12 04:14:58.403 012 18184.71 78.10 52695.05 88888.00 2007-01-12 04:14:58.903 012 18184.67 78.14 52695.06 88888.00 2007-01-12 04:14:59.403 012 18184.55 78.06 52695.12 88888.00 2007-01-12 04:14:59.903 012 18184.55 78.11 52695.09 88888.00 2007-01-12 04:15:00.403 012 18184.67 78.17 52695.02 88888.00 2007-01-12 04:15:00.903 012 18184.66 78.16 52695.05 88888.00 2007-01-12 04:15:01.403 012 18184.53 78.11 52695.17 88888.00 2007-01-12 04:15:01.903 012 18184.52 78.04 52695.10 88888.00 2007-01-12 04:15:02.403 012 18184.53 78.06 52695.04 88888.00 2007-01-12 04:15:02.903 012 18184.54 78.09 52694.97 88888.00 2007-01-12 04:15:03.403 012 18184.61 78.13 52695.05 88888.00 2007-01-12 04:15:03.903 012 18184.64 78.12 52695.08 88888.00 2007-01-12 04:15:04.403 012 18184.60 78.12 52695.21 88888.00 2007-01-12 04:15:04.903 012 18184.56 78.07 52695.06 88888.00 2007-01-12 04:15:05.403 012 18184.65 78.04 52694.97 88888.00 2007-01-12 04:15:05.903 012 18184.75 78.11 52694.97 88888.00 2007-01-12 04:15:06.403 012 18184.69 78.08 52695.02 88888.00 2007-01-12 04:15:06.903 012 18184.64 78.06 52695.01 88888.00 2007-01-12 04:15:07.403 012 18184.75 77.98 52694.92 88888.00 2007-01-12 04:15:07.903 012 18184.80 78.00 52694.96 88888.00 2007-01-12 04:15:08.403 012 18184.89 78.05 52695.07 88888.00 2007-01-12 04:15:08.903 012 18184.82 78.05 52695.21 88888.00 2007-01-12 04:15:09.403 012 18184.78 78.08 52695.22 88888.00 2007-01-12 04:15:09.903 012 18184.82 78.07 52695.17 88888.00 2007-01-12 04:15:10.403 012 18184.92 78.17 52695.01 88888.00 2007-01-12 04:15:10.903 012 18184.92 78.15 52694.98 88888.00 2007-01-12 04:15:11.403 012 18184.89 78.11 52695.07 88888.00 2007-01-12 04:15:11.903 012 18184.99 78.07 52695.02 88888.00 2007-01-12 04:15:12.403 012 18185.00 78.14 52695.05 88888.00 2007-01-12 04:15:12.903 012 18185.01 78.13 52695.05 88888.00 2007-01-12 04:15:13.403 012 18184.98 78.24 52694.95 88888.00 2007-01-12 04:15:13.903 012 18185.02 78.22 52694.97 88888.00 2007-01-12 04:15:14.403 012 18184.86 78.10 52694.95 88888.00 2007-01-12 04:15:14.903 012 18184.88 78.01 52695.05 88888.00 2007-01-12 04:15:15.403 012 18184.92 78.02 52695.13 88888.00 2007-01-12 04:15:15.903 012 18185.09 78.08 52694.99 88888.00 2007-01-12 04:15:16.403 012 18185.01 78.11 52694.89 88888.00 2007-01-12 04:15:16.903 012 18184.98 78.03 52694.87 88888.00 2007-01-12 04:15:17.403 012 18185.03 78.00 52694.86 88888.00 2007-01-12 04:15:17.903 012 18184.99 78.05 52694.87 88888.00 2007-01-12 04:15:18.403 012 18184.98 78.09 52695.02 88888.00 2007-01-12 04:15:18.903 012 18184.82 78.06 52695.10 88888.00 2007-01-12 04:15:19.403 012 18184.93 78.13 52695.07 88888.00 2007-01-12 04:15:19.903 012 18184.93 78.04 52694.98 88888.00 2007-01-12 04:15:20.403 012 18184.94 78.01 52694.97 88888.00 2007-01-12 04:15:20.903 012 18184.96 78.00 52694.94 88888.00 2007-01-12 04:15:21.403 012 18184.94 78.04 52694.93 88888.00 2007-01-12 04:15:21.903 012 18185.05 78.00 52694.89 88888.00 2007-01-12 04:15:22.403 012 18185.15 77.97 52694.89 88888.00 2007-01-12 04:15:22.903 012 18185.14 77.94 52694.94 88888.00 2007-01-12 04:15:23.403 012 18185.21 77.96 52694.96 88888.00 2007-01-12 04:15:23.903 012 18185.29 77.92 52694.86 88888.00 2007-01-12 04:15:24.403 012 18185.20 77.96 52694.84 88888.00 2007-01-12 04:15:24.903 012 18185.19 77.89 52694.93 88888.00 2007-01-12 04:15:25.403 012 18185.04 77.91 52694.98 88888.00 2007-01-12 04:15:25.903 012 18185.08 78.00 52695.01 88888.00 2007-01-12 04:15:26.403 012 18185.15 78.04 52694.93 88888.00 2007-01-12 04:15:26.903 012 18185.15 78.05 52694.89 88888.00 2007-01-12 04:15:27.403 012 18185.09 77.97 52694.95 88888.00 2007-01-12 04:15:27.903 012 18185.09 78.07 52694.95 88888.00 2007-01-12 04:15:28.403 012 18185.20 78.06 52694.82 88888.00 2007-01-12 04:15:28.903 012 18185.19 78.00 52694.77 88888.00 2007-01-12 04:15:29.403 012 18185.23 78.04 52694.83 88888.00 2007-01-12 04:15:29.903 012 18185.37 77.97 52694.87 88888.00 2007-01-12 04:15:30.403 012 18185.42 78.01 52694.90 88888.00 2007-01-12 04:15:30.903 012 18185.12 77.95 52695.01 88888.00 2007-01-12 04:15:31.403 012 18185.04 77.91 52695.08 88888.00 2007-01-12 04:15:31.903 012 18184.91 77.94 52695.02 88888.00 2007-01-12 04:15:32.403 012 18184.89 78.01 52694.95 88888.00 2007-01-12 04:15:32.903 012 18184.94 77.98 52694.85 88888.00 2007-01-12 04:15:33.403 012 18184.99 77.91 52694.93 88888.00 2007-01-12 04:15:33.903 012 18184.97 77.92 52694.95 88888.00 2007-01-12 04:15:34.403 012 18185.01 77.94 52695.00 88888.00 2007-01-12 04:15:34.903 012 18185.19 77.95 52695.06 88888.00 2007-01-12 04:15:35.403 012 18185.44 77.98 52695.09 88888.00 2007-01-12 04:15:35.903 012 18185.46 77.99 52695.08 88888.00 2007-01-12 04:15:36.403 012 18185.50 77.92 52695.13 88888.00 2007-01-12 04:15:36.903 012 18185.45 77.97 52695.22 88888.00 2007-01-12 04:15:37.403 012 18185.24 78.06 52695.20 88888.00 2007-01-12 04:15:37.903 012 18185.25 78.03 52695.04 88888.00 2007-01-12 04:15:38.403 012 18185.25 78.03 52695.09 88888.00 2007-01-12 04:15:38.903 012 18185.26 78.04 52695.09 88888.00 2007-01-12 04:15:39.403 012 18185.28 78.01 52695.12 88888.00 2007-01-12 04:15:39.903 012 18185.46 77.99 52695.13 88888.00 2007-01-12 04:15:40.403 012 18185.39 78.01 52695.12 88888.00 2007-01-12 04:15:40.903 012 18185.19 78.00 52695.11 88888.00 2007-01-12 04:15:41.403 012 18185.26 77.92 52695.06 88888.00 2007-01-12 04:15:41.903 012 18185.35 77.99 52694.96 88888.00 2007-01-12 04:15:42.403 012 18185.26 77.98 52694.90 88888.00 2007-01-12 04:15:42.903 012 18185.35 77.95 52695.04 88888.00 2007-01-12 04:15:43.403 012 18185.51 77.87 52694.98 88888.00 2007-01-12 04:15:43.903 012 18185.45 77.81 52694.89 88888.00 2007-01-12 04:15:44.403 012 18185.33 77.83 52694.90 88888.00 2007-01-12 04:15:44.903 012 18185.42 77.74 52694.85 88888.00 2007-01-12 04:15:45.403 012 18185.39 77.84 52694.86 88888.00 2007-01-12 04:15:45.903 012 18185.42 77.90 52694.86 88888.00 2007-01-12 04:15:46.403 012 18185.41 77.90 52694.95 88888.00 2007-01-12 04:15:46.903 012 18185.35 77.94 52694.90 88888.00 2007-01-12 04:15:47.403 012 18185.26 77.87 52694.98 88888.00 2007-01-12 04:15:47.903 012 18185.37 77.86 52695.01 88888.00 2007-01-12 04:15:48.403 012 18185.48 77.89 52694.95 88888.00 2007-01-12 04:15:48.903 012 18185.50 77.90 52694.99 88888.00 2007-01-12 04:15:49.403 012 18185.42 77.81 52695.00 88888.00 2007-01-12 04:15:49.903 012 18185.43 77.73 52694.99 88888.00 2007-01-12 04:15:50.403 012 18185.47 77.65 52694.97 88888.00 2007-01-12 04:15:50.903 012 18185.52 77.75 52694.96 88888.00 2007-01-12 04:15:51.403 012 18185.56 77.87 52695.06 88888.00 2007-01-12 04:15:51.903 012 18185.41 77.86 52695.00 88888.00 2007-01-12 04:15:52.403 012 18185.42 77.83 52694.94 88888.00 2007-01-12 04:15:52.903 012 18185.42 77.91 52694.87 88888.00 2007-01-12 04:15:53.403 012 18185.45 77.94 52694.87 88888.00 2007-01-12 04:15:53.903 012 18185.44 77.97 52694.96 88888.00 2007-01-12 04:15:54.403 012 18185.52 77.91 52695.01 88888.00 2007-01-12 04:15:54.903 012 18185.47 77.91 52694.94 88888.00 2007-01-12 04:15:55.403 012 18185.46 77.89 52694.98 88888.00 2007-01-12 04:15:55.903 012 18185.47 77.88 52694.94 88888.00 2007-01-12 04:15:56.403 012 18185.42 77.83 52694.98 88888.00 2007-01-12 04:15:56.903 012 18185.44 77.79 52694.96 88888.00 2007-01-12 04:15:57.403 012 18185.47 77.77 52694.96 88888.00 2007-01-12 04:15:57.903 012 18185.45 77.71 52695.06 88888.00 2007-01-12 04:15:58.403 012 18185.46 77.70 52695.02 88888.00 2007-01-12 04:15:58.903 012 18185.46 77.68 52694.96 88888.00 2007-01-12 04:15:59.403 012 18185.56 77.63 52694.93 88888.00 2007-01-12 04:15:59.903 012 18185.52 77.71 52694.93 88888.00 2007-01-12 04:16:00.403 012 18185.44 77.78 52694.89 88888.00 2007-01-12 04:16:00.903 012 18185.46 77.68 52694.85 88888.00 2007-01-12 04:16:01.403 012 18185.39 77.62 52694.83 88888.00 2007-01-12 04:16:01.903 012 18185.43 77.73 52694.90 88888.00 2007-01-12 04:16:02.403 012 18185.46 77.83 52694.95 88888.00 2007-01-12 04:16:02.903 012 18185.54 77.80 52695.07 88888.00 2007-01-12 04:16:03.403 012 18185.31 77.69 52694.97 88888.00 2007-01-12 04:16:03.903 012 18185.35 77.66 52694.85 88888.00 2007-01-12 04:16:04.403 012 18185.48 77.67 52694.83 88888.00 2007-01-12 04:16:04.903 012 18185.33 77.66 52694.78 88888.00 2007-01-12 04:16:05.403 012 18185.30 77.71 52694.76 88888.00 2007-01-12 04:16:05.903 012 18185.37 77.76 52694.72 88888.00 2007-01-12 04:16:06.403 012 18185.32 77.72 52694.78 88888.00 2007-01-12 04:16:06.903 012 18185.37 77.76 52694.84 88888.00 2007-01-12 04:16:07.403 012 18185.42 77.64 52694.88 88888.00 2007-01-12 04:16:07.903 012 18185.40 77.54 52695.00 88888.00 2007-01-12 04:16:08.403 012 18185.40 77.58 52694.95 88888.00 2007-01-12 04:16:08.903 012 18185.44 77.66 52694.96 88888.00 2007-01-12 04:16:09.403 012 18185.35 77.63 52694.86 88888.00 2007-01-12 04:16:09.903 012 18185.29 77.64 52694.88 88888.00 2007-01-12 04:16:10.403 012 18185.47 77.66 52694.87 88888.00 2007-01-12 04:16:10.903 012 18185.37 77.79 52694.93 88888.00 2007-01-12 04:16:11.403 012 18185.24 77.75 52695.05 88888.00 2007-01-12 04:16:11.903 012 18185.28 77.77 52695.01 88888.00 2007-01-12 04:16:12.403 012 18185.43 77.77 52694.95 88888.00 2007-01-12 04:16:12.903 012 18185.41 77.74 52694.89 88888.00 2007-01-12 04:16:13.403 012 18185.33 77.73 52694.88 88888.00 2007-01-12 04:16:13.903 012 18185.42 77.76 52694.76 88888.00 2007-01-12 04:16:14.403 012 18185.40 77.77 52694.67 88888.00 2007-01-12 04:16:14.903 012 18185.34 77.78 52694.70 88888.00 2007-01-12 04:16:15.403 012 18185.37 77.76 52694.76 88888.00 2007-01-12 04:16:15.903 012 18185.37 77.73 52694.74 88888.00 2007-01-12 04:16:16.403 012 18185.36 77.65 52694.74 88888.00 2007-01-12 04:16:16.903 012 18185.33 77.67 52694.71 88888.00 2007-01-12 04:16:17.403 012 18185.25 77.68 52694.63 88888.00 2007-01-12 04:16:17.903 012 18185.32 77.64 52694.70 88888.00 2007-01-12 04:16:18.403 012 18185.36 77.49 52694.75 88888.00 2007-01-12 04:16:18.903 012 18185.42 77.49 52694.80 88888.00 2007-01-12 04:16:19.403 012 18185.41 77.50 52694.82 88888.00 2007-01-12 04:16:19.903 012 18185.36 77.51 52694.81 88888.00 2007-01-12 04:16:20.403 012 18185.42 77.53 52694.81 88888.00 2007-01-12 04:16:20.903 012 18185.63 77.41 52694.78 88888.00 2007-01-12 04:16:21.403 012 18185.58 77.44 52694.80 88888.00 2007-01-12 04:16:21.903 012 18185.45 77.58 52694.83 88888.00 2007-01-12 04:16:22.403 012 18185.48 77.56 52694.90 88888.00 2007-01-12 04:16:22.903 012 18185.57 77.52 52694.92 88888.00 2007-01-12 04:16:23.403 012 18185.59 77.48 52694.89 88888.00 2007-01-12 04:16:23.903 012 18185.52 77.61 52694.90 88888.00 2007-01-12 04:16:24.403 012 18185.41 77.59 52694.93 88888.00 2007-01-12 04:16:24.903 012 18185.30 77.58 52694.88 88888.00 2007-01-12 04:16:25.403 012 18185.34 77.54 52694.89 88888.00 2007-01-12 04:16:25.903 012 18185.42 77.50 52695.01 88888.00 2007-01-12 04:16:26.403 012 18185.59 77.52 52694.97 88888.00 2007-01-12 04:16:26.903 012 18185.58 77.48 52694.89 88888.00 2007-01-12 04:16:27.403 012 18185.47 77.43 52694.87 88888.00 2007-01-12 04:16:27.903 012 18185.45 77.51 52694.85 88888.00 2007-01-12 04:16:28.403 012 18185.42 77.42 52694.92 88888.00 2007-01-12 04:16:28.903 012 18185.46 77.40 52694.83 88888.00 2007-01-12 04:16:29.403 012 18185.52 77.41 52694.71 88888.00 2007-01-12 04:16:29.903 012 18185.52 77.47 52694.78 88888.00 2007-01-12 04:16:30.403 012 18185.37 77.44 52694.77 88888.00 2007-01-12 04:16:30.903 012 18185.39 77.37 52694.75 88888.00 2007-01-12 04:16:31.403 012 18185.33 77.30 52694.80 88888.00 2007-01-12 04:16:31.903 012 18185.33 77.31 52694.84 88888.00 2007-01-12 04:16:32.403 012 18185.28 77.34 52694.83 88888.00 2007-01-12 04:16:32.903 012 18185.24 77.32 52694.88 88888.00 2007-01-12 04:16:33.403 012 18185.26 77.21 52694.93 88888.00 2007-01-12 04:16:33.903 012 18185.31 77.22 52694.93 88888.00 2007-01-12 04:16:34.403 012 18185.36 77.24 52694.96 88888.00 2007-01-12 04:16:34.903 012 18185.42 77.22 52694.94 88888.00 2007-01-12 04:16:35.403 012 18185.33 77.18 52695.01 88888.00 2007-01-12 04:16:35.903 012 18185.25 77.24 52694.97 88888.00 2007-01-12 04:16:36.403 012 18185.26 77.23 52694.95 88888.00 2007-01-12 04:16:36.903 012 18185.42 77.23 52694.86 88888.00 2007-01-12 04:16:37.403 012 18185.35 77.30 52694.88 88888.00 2007-01-12 04:16:37.903 012 18185.33 77.36 52694.93 88888.00 2007-01-12 04:16:38.403 012 18185.43 77.34 52694.84 88888.00 2007-01-12 04:16:38.903 012 18185.32 77.25 52694.83 88888.00 2007-01-12 04:16:39.403 012 18185.33 77.14 52694.90 88888.00 2007-01-12 04:16:39.903 012 18185.34 77.17 52694.87 88888.00 2007-01-12 04:16:40.403 012 18185.33 77.21 52694.92 88888.00 2007-01-12 04:16:40.903 012 18185.29 77.15 52694.81 88888.00 2007-01-12 04:16:41.403 012 18185.35 77.13 52694.72 88888.00 2007-01-12 04:16:41.903 012 18185.40 77.23 52694.69 88888.00 2007-01-12 04:16:42.403 012 18185.31 77.25 52694.74 88888.00 2007-01-12 04:16:42.903 012 18185.31 77.29 52694.85 88888.00 2007-01-12 04:16:43.403 012 18185.21 77.28 52694.88 88888.00 2007-01-12 04:16:43.903 012 18185.30 77.22 52694.82 88888.00 2007-01-12 04:16:44.403 012 18185.39 77.14 52694.75 88888.00 2007-01-12 04:16:44.903 012 18185.35 77.09 52694.64 88888.00 2007-01-12 04:16:45.403 012 18185.40 77.10 52694.71 88888.00 2007-01-12 04:16:45.903 012 18185.42 77.16 52694.73 88888.00 2007-01-12 04:16:46.403 012 18185.36 77.25 52694.80 88888.00 2007-01-12 04:16:46.903 012 18185.33 77.21 52694.80 88888.00 2007-01-12 04:16:47.403 012 18185.44 77.15 52694.80 88888.00 2007-01-12 04:16:47.903 012 18185.43 77.15 52694.86 88888.00 2007-01-12 04:16:48.403 012 18185.45 77.10 52694.85 88888.00 2007-01-12 04:16:48.903 012 18185.40 77.15 52694.75 88888.00 2007-01-12 04:16:49.403 012 18185.37 77.06 52694.78 88888.00 2007-01-12 04:16:49.903 012 18185.35 77.03 52694.87 88888.00 2007-01-12 04:16:50.403 012 18185.43 77.03 52695.04 88888.00 2007-01-12 04:16:50.903 012 18185.44 76.97 52694.99 88888.00 2007-01-12 04:16:51.403 012 18185.47 76.81 52695.08 88888.00 2007-01-12 04:16:51.903 012 18185.41 76.90 52695.02 88888.00 2007-01-12 04:16:52.403 012 18185.53 76.90 52694.97 88888.00 2007-01-12 04:16:52.903 012 18185.52 76.84 52694.93 88888.00 2007-01-12 04:16:53.403 012 18185.50 76.89 52694.84 88888.00 2007-01-12 04:16:53.903 012 18185.41 76.86 52694.81 88888.00 2007-01-12 04:16:54.403 012 18185.31 76.86 52694.77 88888.00 2007-01-12 04:16:54.903 012 18185.21 76.95 52694.85 88888.00 2007-01-12 04:16:55.403 012 18185.25 76.85 52694.84 88888.00 2007-01-12 04:16:55.903 012 18185.22 76.88 52694.86 88888.00 2007-01-12 04:16:56.403 012 18185.22 76.87 52694.75 88888.00 2007-01-12 04:16:56.903 012 18185.26 76.79 52694.65 88888.00 2007-01-12 04:16:57.403 012 18185.23 76.83 52694.63 88888.00 2007-01-12 04:16:57.903 012 18185.16 77.01 52694.75 88888.00 2007-01-12 04:16:58.403 012 18185.34 77.02 52694.83 88888.00 2007-01-12 04:16:58.903 012 18185.25 76.94 52694.84 88888.00 2007-01-12 04:16:59.403 012 18185.19 76.83 52694.71 88888.00 2007-01-12 04:16:59.903 012 18185.28 76.86 52694.67 88888.00 2007-01-12 04:17:00.403 012 18185.41 76.86 52694.67 88888.00 2007-01-12 04:17:00.903 012 18185.35 76.68 52694.80 88888.00 2007-01-12 04:17:01.403 012 18185.33 76.68 52694.86 88888.00 2007-01-12 04:17:01.903 012 18185.37 76.81 52694.80 88888.00 2007-01-12 04:17:02.403 012 18185.47 76.90 52694.80 88888.00 2007-01-12 04:17:02.903 012 18185.43 76.74 52694.76 88888.00 2007-01-12 04:17:03.403 012 18185.26 76.84 52694.75 88888.00 2007-01-12 04:17:03.903 012 18185.36 76.88 52694.74 88888.00 2007-01-12 04:17:04.403 012 18185.39 76.90 52694.64 88888.00 2007-01-12 04:17:04.903 012 18185.34 76.91 52694.69 88888.00 2007-01-12 04:17:05.403 012 18185.19 76.88 52694.77 88888.00 2007-01-12 04:17:05.903 012 18185.30 76.86 52694.71 88888.00 2007-01-12 04:17:06.403 012 18185.39 76.91 52694.85 88888.00 2007-01-12 04:17:06.903 012 18185.42 76.95 52694.71 88888.00 2007-01-12 04:17:07.403 012 18185.36 76.80 52694.52 88888.00 2007-01-12 04:17:07.903 012 18185.36 76.86 52694.72 88888.00 2007-01-12 04:17:08.403 012 18185.33 76.80 52694.76 88888.00 2007-01-12 04:17:08.903 012 18185.39 76.79 52694.64 88888.00 2007-01-12 04:17:09.403 012 18185.47 76.87 52694.67 88888.00 2007-01-12 04:17:09.903 012 18185.43 76.86 52694.67 88888.00 2007-01-12 04:17:10.403 012 18185.54 76.80 52694.76 88888.00 2007-01-12 04:17:10.903 012 18185.47 76.86 52694.67 88888.00 2007-01-12 04:17:11.403 012 18185.48 76.94 52694.65 88888.00 2007-01-12 04:17:11.903 012 18185.50 77.00 52694.62 88888.00 2007-01-12 04:17:12.403 012 18185.45 77.05 52694.64 88888.00 2007-01-12 04:17:12.903 012 18185.50 77.02 52694.55 88888.00 2007-01-12 04:17:13.403 012 18185.53 76.97 52694.52 88888.00 2007-01-12 04:17:13.903 012 18185.61 76.85 52694.53 88888.00 2007-01-12 04:17:14.403 012 18185.59 76.88 52694.50 88888.00 2007-01-12 04:17:14.903 012 18185.61 76.80 52694.51 88888.00 2007-01-12 04:17:15.403 012 18185.56 76.69 52694.57 88888.00 2007-01-12 04:17:15.903 012 18185.55 76.70 52694.69 88888.00 2007-01-12 04:17:16.403 012 18185.65 76.81 52694.72 88888.00 2007-01-12 04:17:16.903 012 18185.72 76.77 52694.69 88888.00 2007-01-12 04:17:17.403 012 18185.65 76.80 52694.64 88888.00 2007-01-12 04:17:17.903 012 18185.50 76.76 52694.64 88888.00 2007-01-12 04:17:18.403 012 18185.59 76.76 52694.61 88888.00 2007-01-12 04:17:18.903 012 18185.64 76.82 52694.46 88888.00 2007-01-12 04:17:19.403 012 18185.61 76.70 52694.36 88888.00 2007-01-12 04:17:19.903 012 18185.50 76.66 52694.36 88888.00 2007-01-12 04:17:20.403 012 18185.55 76.72 52694.39 88888.00 2007-01-12 04:17:20.903 012 18185.54 76.82 52694.49 88888.00 2007-01-12 04:17:21.403 012 18185.48 76.71 52694.55 88888.00 2007-01-12 04:17:21.903 012 18185.59 76.73 52694.53 88888.00 2007-01-12 04:17:22.403 012 18185.65 76.67 52694.55 88888.00 2007-01-12 04:17:22.903 012 18185.52 76.63 52694.43 88888.00 2007-01-12 04:17:23.403 012 18185.55 76.66 52694.40 88888.00 2007-01-12 04:17:23.903 012 18185.53 76.56 52694.42 88888.00 2007-01-12 04:17:24.403 012 18185.54 76.65 52694.42 88888.00 2007-01-12 04:17:24.903 012 18185.66 76.68 52694.43 88888.00 2007-01-12 04:17:25.403 012 18185.68 76.74 52694.50 88888.00 2007-01-12 04:17:25.903 012 18185.73 76.63 52694.53 88888.00 2007-01-12 04:17:26.403 012 18185.77 76.57 52694.55 88888.00 2007-01-12 04:17:26.903 012 18185.65 76.64 52694.57 88888.00 2007-01-12 04:17:27.403 012 18185.59 76.56 52694.55 88888.00 2007-01-12 04:17:27.903 012 18185.52 76.47 52694.48 88888.00 2007-01-12 04:17:28.403 012 18185.46 76.53 52694.43 88888.00 2007-01-12 04:17:28.903 012 18185.50 76.57 52694.44 88888.00 2007-01-12 04:17:29.403 012 18185.45 76.65 52694.41 88888.00 2007-01-12 04:17:29.903 012 18185.46 76.65 52694.46 88888.00 2007-01-12 04:17:30.403 012 18185.47 76.57 52694.43 88888.00 2007-01-12 04:17:30.903 012 18185.46 76.55 52694.50 88888.00 2007-01-12 04:17:31.403 012 18185.50 76.55 52694.49 88888.00 2007-01-12 04:17:31.903 012 18185.47 76.49 52694.54 88888.00 2007-01-12 04:17:32.403 012 18185.56 76.52 52694.62 88888.00 2007-01-12 04:17:32.903 012 18185.57 76.42 52694.67 88888.00 2007-01-12 04:17:33.403 012 18185.58 76.47 52694.57 88888.00 2007-01-12 04:17:33.903 012 18185.53 76.59 52694.58 88888.00 2007-01-12 04:17:34.403 012 18185.55 76.63 52694.59 88888.00 2007-01-12 04:17:34.903 012 18185.57 76.64 52694.63 88888.00 2007-01-12 04:17:35.403 012 18185.55 76.55 52694.70 88888.00 2007-01-12 04:17:35.903 012 18185.58 76.52 52694.77 88888.00 2007-01-12 04:17:36.403 012 18185.63 76.59 52694.77 88888.00 2007-01-12 04:17:36.903 012 18185.56 76.56 52694.70 88888.00 2007-01-12 04:17:37.403 012 18185.52 76.52 52694.69 88888.00 2007-01-12 04:17:37.903 012 18185.56 76.54 52694.67 88888.00 2007-01-12 04:17:38.403 012 18185.47 76.50 52694.67 88888.00 2007-01-12 04:17:38.903 012 18185.53 76.43 52694.65 88888.00 2007-01-12 04:17:39.403 012 18185.59 76.34 52694.64 88888.00 2007-01-12 04:17:39.903 012 18185.61 76.29 52694.69 88888.00 2007-01-12 04:17:40.403 012 18185.61 76.26 52694.70 88888.00 2007-01-12 04:17:40.903 012 18185.56 76.18 52694.84 88888.00 2007-01-12 04:17:41.403 012 18185.52 76.21 52694.71 88888.00 2007-01-12 04:17:41.903 012 18185.48 76.20 52694.78 88888.00 2007-01-12 04:17:42.403 012 18185.54 76.24 52694.86 88888.00 2007-01-12 04:17:42.903 012 18185.52 76.30 52694.85 88888.00 2007-01-12 04:17:43.403 012 18185.53 76.28 52694.88 88888.00 2007-01-12 04:17:43.903 012 18185.61 76.17 52694.76 88888.00 2007-01-12 04:17:44.403 012 18185.66 76.20 52694.82 88888.00 2007-01-12 04:17:44.903 012 18185.62 76.15 52694.94 88888.00 2007-01-12 04:17:45.403 012 18185.64 76.11 52694.87 88888.00 2007-01-12 04:17:45.903 012 18185.65 76.16 52694.77 88888.00 2007-01-12 04:17:46.403 012 18185.52 76.17 52694.81 88888.00 2007-01-12 04:17:46.903 012 18185.59 76.22 52694.84 88888.00 2007-01-12 04:17:47.403 012 18185.59 76.25 52694.94 88888.00 2007-01-12 04:17:47.903 012 18185.47 76.32 52694.92 88888.00 2007-01-12 04:17:48.403 012 18185.44 76.32 52694.82 88888.00 2007-01-12 04:17:48.903 012 18185.42 76.30 52694.81 88888.00 2007-01-12 04:17:49.403 012 18185.53 76.22 52694.85 88888.00 2007-01-12 04:17:49.903 012 18185.51 76.29 52694.76 88888.00 2007-01-12 04:17:50.403 012 18185.55 76.33 52694.80 88888.00 2007-01-12 04:17:50.903 012 18185.50 76.28 52694.78 88888.00 2007-01-12 04:17:51.403 012 18185.52 76.25 52694.78 88888.00 2007-01-12 04:17:51.903 012 18185.50 76.22 52694.76 88888.00 2007-01-12 04:17:52.403 012 18185.59 76.14 52694.73 88888.00 2007-01-12 04:17:52.903 012 18185.70 76.14 52694.73 88888.00 2007-01-12 04:17:53.403 012 18185.62 76.10 52694.71 88888.00 2007-01-12 04:17:53.903 012 18185.51 76.15 52694.74 88888.00 2007-01-12 04:17:54.403 012 18185.47 76.18 52694.80 88888.00 2007-01-12 04:17:54.903 012 18185.57 76.29 52694.70 88888.00 2007-01-12 04:17:55.403 012 18185.70 76.34 52694.67 88888.00 2007-01-12 04:17:55.903 012 18185.81 76.31 52694.71 88888.00 2007-01-12 04:17:56.403 012 18185.81 76.28 52694.64 88888.00 2007-01-12 04:17:56.903 012 18185.73 76.29 52694.78 88888.00 2007-01-12 04:17:57.403 012 18185.57 76.23 52694.82 88888.00 2007-01-12 04:17:57.903 012 18185.61 76.23 52694.73 88888.00 2007-01-12 04:17:58.403 012 18185.57 76.15 52694.84 88888.00 2007-01-12 04:17:58.903 012 18185.57 76.08 52694.94 88888.00 2007-01-12 04:17:59.403 012 18185.52 76.12 52694.82 88888.00 2007-01-12 04:17:59.903 012 18185.62 76.15 52694.73 88888.00 2007-01-12 04:18:00.403 012 18185.68 76.06 52694.67 88888.00 2007-01-12 04:18:00.903 012 18185.67 76.02 52694.77 88888.00 2007-01-12 04:18:01.403 012 18185.77 76.00 52694.72 88888.00 2007-01-12 04:18:01.903 012 18185.79 76.04 52694.59 88888.00 2007-01-12 04:18:02.403 012 18185.72 76.03 52694.59 88888.00 2007-01-12 04:18:02.903 012 18185.56 76.01 52694.69 88888.00 2007-01-12 04:18:03.403 012 18185.58 76.01 52694.67 88888.00 2007-01-12 04:18:03.903 012 18185.61 75.99 52694.62 88888.00 2007-01-12 04:18:04.403 012 18185.43 75.97 52694.65 88888.00 2007-01-12 04:18:04.903 012 18185.33 75.96 52694.63 88888.00 2007-01-12 04:18:05.403 012 18185.51 76.01 52694.60 88888.00 2007-01-12 04:18:05.903 012 18185.51 75.97 52694.76 88888.00 2007-01-12 04:18:06.403 012 18185.41 75.88 52694.85 88888.00 2007-01-12 04:18:06.903 012 18185.47 75.91 52694.80 88888.00 2007-01-12 04:18:07.403 012 18185.59 76.01 52694.66 88888.00 2007-01-12 04:18:07.903 012 18185.62 75.99 52694.59 88888.00 2007-01-12 04:18:08.403 012 18185.59 75.83 52694.50 88888.00 2007-01-12 04:18:08.903 012 18185.63 75.83 52694.54 88888.00 2007-01-12 04:18:09.403 012 18185.66 75.80 52694.58 88888.00 2007-01-12 04:18:09.903 012 18185.61 75.88 52694.65 88888.00 2007-01-12 04:18:10.403 012 18185.63 75.94 52694.72 88888.00 2007-01-12 04:18:10.903 012 18185.66 75.92 52694.71 88888.00 2007-01-12 04:18:11.403 012 18185.75 75.92 52694.63 88888.00 2007-01-12 04:18:11.903 012 18185.81 75.89 52694.62 88888.00 2007-01-12 04:18:12.403 012 18185.78 75.88 52694.69 88888.00 2007-01-12 04:18:12.903 012 18185.86 75.68 52694.65 88888.00 2007-01-12 04:18:13.403 012 18185.89 75.83 52694.58 88888.00 2007-01-12 04:18:13.903 012 18185.83 75.90 52694.49 88888.00 2007-01-12 04:18:14.403 012 18185.75 75.82 52694.55 88888.00 2007-01-12 04:18:14.903 012 18185.65 75.73 52694.58 88888.00 2007-01-12 04:18:15.403 012 18185.62 75.79 52694.67 88888.00 2007-01-12 04:18:15.903 012 18185.68 75.78 52694.76 88888.00 2007-01-12 04:18:16.403 012 18185.66 75.72 52694.62 88888.00 2007-01-12 04:18:16.903 012 18185.67 75.73 52694.54 88888.00 2007-01-12 04:18:17.403 012 18185.73 75.78 52694.50 88888.00 2007-01-12 04:18:17.903 012 18185.74 75.66 52694.58 88888.00 2007-01-12 04:18:18.403 012 18185.70 75.74 52694.62 88888.00 2007-01-12 04:18:18.903 012 18185.72 75.77 52694.69 88888.00 2007-01-12 04:18:19.403 012 18185.75 75.79 52694.63 88888.00 2007-01-12 04:18:19.903 012 18185.85 75.74 52694.60 88888.00 2007-01-12 04:18:20.403 012 18185.86 75.64 52694.57 88888.00 2007-01-12 04:18:20.903 012 18185.77 75.53 52694.55 88888.00 2007-01-12 04:18:21.403 012 18185.68 75.64 52694.60 88888.00 2007-01-12 04:18:21.903 012 18185.68 75.73 52694.57 88888.00 2007-01-12 04:18:22.403 012 18185.68 75.56 52694.64 88888.00 2007-01-12 04:18:22.903 012 18185.72 75.64 52694.73 88888.00 2007-01-12 04:18:23.403 012 18185.67 75.74 52694.73 88888.00 2007-01-12 04:18:23.903 012 18185.63 75.78 52694.72 88888.00 2007-01-12 04:18:24.403 012 18185.74 75.78 52694.70 88888.00 2007-01-12 04:18:24.903 012 18185.79 75.79 52694.62 88888.00 2007-01-12 04:18:25.403 012 18185.81 75.75 52694.66 88888.00 2007-01-12 04:18:25.903 012 18185.89 75.77 52694.64 88888.00 2007-01-12 04:18:26.403 012 18186.04 75.67 52694.55 88888.00 2007-01-12 04:18:26.903 012 18186.06 75.66 52694.55 88888.00 2007-01-12 04:18:27.403 012 18185.96 75.74 52694.59 88888.00 2007-01-12 04:18:27.903 012 18185.78 75.74 52694.61 88888.00 2007-01-12 04:18:28.403 012 18185.75 75.79 52694.67 88888.00 2007-01-12 04:18:28.903 012 18185.86 75.77 52694.64 88888.00 2007-01-12 04:18:29.403 012 18185.84 75.76 52694.55 88888.00 2007-01-12 04:18:29.903 012 18185.90 75.72 52694.67 88888.00 2007-01-12 04:18:30.403 012 18185.95 75.62 52694.81 88888.00 2007-01-12 04:18:30.903 012 18185.84 75.70 52694.76 88888.00 2007-01-12 04:18:31.403 012 18185.81 75.71 52694.70 88888.00 2007-01-12 04:18:31.903 012 18185.83 75.66 52694.71 88888.00 2007-01-12 04:18:32.403 012 18185.80 75.70 52694.69 88888.00 2007-01-12 04:18:32.903 012 18185.85 75.77 52694.75 88888.00 2007-01-12 04:18:33.403 012 18185.84 75.73 52694.90 88888.00 2007-01-12 04:18:33.903 012 18185.79 75.70 52694.92 88888.00 2007-01-12 04:18:34.403 012 18185.87 75.61 52694.86 88888.00 2007-01-12 04:18:34.903 012 18185.81 75.65 52694.75 88888.00 2007-01-12 04:18:35.403 012 18185.80 75.70 52694.67 88888.00 2007-01-12 04:18:35.903 012 18185.73 75.68 52694.58 88888.00 2007-01-12 04:18:36.403 012 18185.73 75.78 52694.42 88888.00 2007-01-12 04:18:36.903 012 18185.69 75.75 52694.42 88888.00 2007-01-12 04:18:37.403 012 18185.67 75.74 52694.51 88888.00 2007-01-12 04:18:37.903 012 18185.73 75.75 52694.53 88888.00 2007-01-12 04:18:38.403 012 18185.74 75.69 52694.49 88888.00 2007-01-12 04:18:38.903 012 18185.85 75.76 52694.34 88888.00 2007-01-12 04:18:39.403 012 18185.81 75.76 52694.42 88888.00 2007-01-12 04:18:39.903 012 18185.68 75.79 52694.53 88888.00 2007-01-12 04:18:40.403 012 18185.58 75.84 52694.51 88888.00 2007-01-12 04:18:40.903 012 18185.59 75.77 52694.49 88888.00 2007-01-12 04:18:41.403 012 18185.72 75.67 52694.51 88888.00 2007-01-12 04:18:41.903 012 18185.68 75.69 52694.60 88888.00 2007-01-12 04:18:42.403 012 18185.68 75.70 52694.66 88888.00 2007-01-12 04:18:42.903 012 18185.62 75.65 52694.67 88888.00 2007-01-12 04:18:43.403 012 18185.65 75.42 52694.61 88888.00 2007-01-12 04:18:43.903 012 18185.65 75.44 52694.60 88888.00 2007-01-12 04:18:44.403 012 18185.61 75.52 52694.65 88888.00 2007-01-12 04:18:44.903 012 18185.62 75.48 52694.64 88888.00 2007-01-12 04:18:45.403 012 18185.62 75.47 52694.61 88888.00 2007-01-12 04:18:45.903 012 18185.62 75.59 52694.61 88888.00 2007-01-12 04:18:46.403 012 18185.61 75.55 52694.69 88888.00 2007-01-12 04:18:46.903 012 18185.68 75.58 52694.71 88888.00 2007-01-12 04:18:47.403 012 18185.68 75.52 52694.71 88888.00 2007-01-12 04:18:47.903 012 18185.55 75.47 52694.71 88888.00 2007-01-12 04:18:48.403 012 18185.54 75.36 52694.77 88888.00 2007-01-12 04:18:48.903 012 18185.48 75.46 52694.66 88888.00 2007-01-12 04:18:49.403 012 18185.43 75.49 52694.81 88888.00 2007-01-12 04:18:49.903 012 18185.42 75.56 52694.75 88888.00 2007-01-12 04:18:50.403 012 18185.47 75.45 52694.66 88888.00 2007-01-12 04:18:50.903 012 18185.65 75.50 52694.73 88888.00 2007-01-12 04:18:51.403 012 18185.69 75.51 52694.80 88888.00 2007-01-12 04:18:51.903 012 18185.56 75.55 52694.84 88888.00 2007-01-12 04:18:52.403 012 18185.61 75.54 52694.80 88888.00 2007-01-12 04:18:52.903 012 18185.62 75.56 52694.69 88888.00 2007-01-12 04:18:53.403 012 18185.34 75.55 52694.69 88888.00 2007-01-12 04:18:53.903 012 18185.46 75.49 52694.78 88888.00 2007-01-12 04:18:54.403 012 18185.62 75.44 52694.81 88888.00 2007-01-12 04:18:54.903 012 18185.61 75.48 52694.80 88888.00 2007-01-12 04:18:55.403 012 18185.58 75.29 52694.83 88888.00 2007-01-12 04:18:55.903 012 18185.53 75.18 52694.82 88888.00 2007-01-12 04:18:56.403 012 18185.52 75.17 52694.63 88888.00 2007-01-12 04:18:56.903 012 18185.55 75.38 52694.72 88888.00 2007-01-12 04:18:57.403 012 18185.51 75.44 52694.81 88888.00 2007-01-12 04:18:57.903 012 18185.54 75.41 52694.78 88888.00 2007-01-12 04:18:58.403 012 18185.59 75.43 52694.85 88888.00 2007-01-12 04:18:58.903 012 18185.54 75.48 52694.75 88888.00 2007-01-12 04:18:59.403 012 18185.63 75.48 52694.58 88888.00 2007-01-12 04:18:59.903 012 18185.64 75.47 52694.73 88888.00 2007-01-12 04:19:00.403 012 18185.59 75.48 52694.78 88888.00 2007-01-12 04:19:00.903 012 18185.61 75.47 52694.67 88888.00 2007-01-12 04:19:01.403 012 18185.63 75.39 52694.66 88888.00 2007-01-12 04:19:01.903 012 18185.56 75.37 52694.62 88888.00 2007-01-12 04:19:02.403 012 18185.52 75.38 52694.70 88888.00 2007-01-12 04:19:02.903 012 18185.58 75.40 52694.81 88888.00 2007-01-12 04:19:03.403 012 18185.70 75.41 52694.77 88888.00 2007-01-12 04:19:03.903 012 18185.64 75.46 52694.71 88888.00 2007-01-12 04:19:04.403 012 18185.56 75.54 52694.71 88888.00 2007-01-12 04:19:04.903 012 18185.52 75.48 52694.72 88888.00 2007-01-12 04:19:05.403 012 18185.58 75.44 52694.54 88888.00 2007-01-12 04:19:05.903 012 18185.64 75.46 52694.59 88888.00 2007-01-12 04:19:06.403 012 18185.56 75.55 52694.70 88888.00 2007-01-12 04:19:06.903 012 18185.56 75.53 52694.75 88888.00 2007-01-12 04:19:07.403 012 18185.47 75.53 52694.74 88888.00 2007-01-12 04:19:07.903 012 18185.52 75.48 52694.66 88888.00 2007-01-12 04:19:08.403 012 18185.57 75.51 52694.60 88888.00 2007-01-12 04:19:08.903 012 18185.58 75.49 52694.72 88888.00 2007-01-12 04:19:09.403 012 18185.53 75.48 52694.74 88888.00 2007-01-12 04:19:09.903 012 18185.59 75.43 52694.71 88888.00 2007-01-12 04:19:10.403 012 18185.51 75.39 52694.63 88888.00 2007-01-12 04:19:10.903 012 18185.40 75.36 52694.60 88888.00 2007-01-12 04:19:11.403 012 18185.34 75.38 52694.65 88888.00 2007-01-12 04:19:11.903 012 18185.48 75.46 52694.64 88888.00 2007-01-12 04:19:12.403 012 18185.57 75.50 52694.65 88888.00 2007-01-12 04:19:12.903 012 18185.56 75.48 52694.70 88888.00 2007-01-12 04:19:13.403 012 18185.59 75.52 52694.72 88888.00 2007-01-12 04:19:13.903 012 18185.56 75.53 52694.70 88888.00 2007-01-12 04:19:14.400 012 18185.63 75.54 52694.69 88888.00 2007-01-12 04:19:14.900 012 18185.59 75.56 52694.69 88888.00 2007-01-12 04:19:15.400 012 18185.53 75.53 52694.71 88888.00 2007-01-12 04:19:15.900 012 18185.65 75.50 52694.67 88888.00 2007-01-12 04:19:16.400 012 18185.55 75.45 52694.64 88888.00 2007-01-12 04:19:16.900 012 18185.50 75.53 52694.67 88888.00 2007-01-12 04:19:17.400 012 18185.45 75.45 52694.62 88888.00 2007-01-12 04:19:17.900 012 18185.44 75.45 52694.73 88888.00 2007-01-12 04:19:18.400 012 18185.41 75.41 52694.69 88888.00 2007-01-12 04:19:18.900 012 18185.46 75.34 52694.55 88888.00 2007-01-12 04:19:19.400 012 18185.52 75.35 52694.52 88888.00 2007-01-12 04:19:19.900 012 18185.50 75.45 52694.46 88888.00 2007-01-12 04:19:20.400 012 18185.55 75.49 52694.49 88888.00 2007-01-12 04:19:20.900 012 18185.63 75.49 52694.57 88888.00 2007-01-12 04:19:21.400 012 18185.66 75.49 52694.69 88888.00 2007-01-12 04:19:21.900 012 18185.51 75.46 52694.72 88888.00 2007-01-12 04:19:22.400 012 18185.46 75.42 52694.54 88888.00 2007-01-12 04:19:22.900 012 18185.45 75.36 52694.60 88888.00 2007-01-12 04:19:23.400 012 18185.45 75.30 52694.58 88888.00 2007-01-12 04:19:23.900 012 18185.54 75.29 52694.61 88888.00 2007-01-12 04:19:24.400 012 18185.63 75.30 52694.87 88888.00 2007-01-12 04:19:24.900 012 18185.58 75.37 52694.82 88888.00 2007-01-12 04:19:25.400 012 18185.54 75.42 52694.82 88888.00 2007-01-12 04:19:25.900 012 18185.59 75.47 52694.71 88888.00 2007-01-12 04:19:26.400 012 18185.59 75.55 52694.73 88888.00 2007-01-12 04:19:26.900 012 18185.55 75.47 52694.82 88888.00 2007-01-12 04:19:27.400 012 18185.61 75.41 52694.67 88888.00 2007-01-12 04:19:27.900 012 18185.64 75.42 52694.64 88888.00 2007-01-12 04:19:28.400 012 18185.65 75.38 52694.76 88888.00 2007-01-12 04:19:28.900 012 18185.68 75.45 52694.63 88888.00 2007-01-12 04:19:29.400 012 18185.78 75.40 52694.54 88888.00 2007-01-12 04:19:29.900 012 18185.85 75.41 52694.74 88888.00 2007-01-12 04:19:30.400 012 18185.78 75.40 52694.77 88888.00 2007-01-12 04:19:30.900 012 18185.66 75.41 52694.66 88888.00 2007-01-12 04:19:31.400 012 18185.66 75.48 52694.66 88888.00 2007-01-12 04:19:31.900 012 18185.66 75.50 52694.63 88888.00 2007-01-12 04:19:32.400 012 18185.66 75.45 52694.65 88888.00 2007-01-12 04:19:32.900 012 18185.80 75.48 52694.62 88888.00 2007-01-12 04:19:33.400 012 18185.80 75.45 52694.73 88888.00 2007-01-12 04:19:33.900 012 18185.75 75.37 52694.66 88888.00 2007-01-12 04:19:34.400 012 18185.72 75.22 52694.63 88888.00 2007-01-12 04:19:34.900 012 18185.68 75.26 52694.63 88888.00 2007-01-12 04:19:35.400 012 18185.66 75.13 52694.66 88888.00 2007-01-12 04:19:35.900 012 18185.69 75.09 52694.57 88888.00 2007-01-12 04:19:36.400 012 18185.70 75.25 52694.59 88888.00 2007-01-12 04:19:36.900 012 18185.81 75.26 52694.52 88888.00 2007-01-12 04:19:37.400 012 18185.75 75.29 52694.57 88888.00 2007-01-12 04:19:37.900 012 18185.67 75.32 52694.57 88888.00 2007-01-12 04:19:38.400 012 18185.66 75.33 52694.52 88888.00 2007-01-12 04:19:38.900 012 18185.62 75.29 52694.54 88888.00 2007-01-12 04:19:39.400 012 18185.64 75.28 52694.66 88888.00 2007-01-12 04:19:39.900 012 18185.68 75.33 52694.65 88888.00 2007-01-12 04:19:40.400 012 18185.57 75.25 52694.49 88888.00 2007-01-12 04:19:40.900 012 18185.56 75.25 52694.42 88888.00 2007-01-12 04:19:41.400 012 18185.56 75.23 52694.39 88888.00 2007-01-12 04:19:41.900 012 18185.51 75.28 52694.39 88888.00 2007-01-12 04:19:42.400 012 18185.47 75.32 52694.43 88888.00 2007-01-12 04:19:42.900 012 18185.41 75.13 52694.49 88888.00 2007-01-12 04:19:43.400 012 18185.43 75.02 52694.54 88888.00 2007-01-12 04:19:43.900 012 18185.39 75.19 52694.43 88888.00 2007-01-12 04:19:44.400 012 18185.21 75.25 52694.32 88888.00 2007-01-12 04:19:44.900 012 18185.16 75.20 52694.36 88888.00 2007-01-12 04:19:45.400 012 18185.35 75.16 52694.38 88888.00 2007-01-12 04:19:45.900 012 18185.29 75.23 52694.35 88888.00 2007-01-12 04:19:46.400 012 18185.09 75.22 52694.34 88888.00 2007-01-12 04:19:46.900 012 18184.98 75.28 52694.39 88888.00 2007-01-12 04:19:47.400 012 18185.15 75.32 52694.46 88888.00 2007-01-12 04:19:47.900 012 18185.19 75.26 52694.50 88888.00 2007-01-12 04:19:48.400 012 18185.25 75.24 52694.48 88888.00 2007-01-12 04:19:48.900 012 18185.13 75.26 52694.42 88888.00 2007-01-12 04:19:49.400 012 18185.22 75.22 52694.42 88888.00 2007-01-12 04:19:49.900 012 18185.20 75.15 52694.48 88888.00 2007-01-12 04:19:50.400 012 18185.25 75.19 52694.39 88888.00 2007-01-12 04:19:50.900 012 18185.22 75.32 52694.31 88888.00 2007-01-12 04:19:51.400 012 18185.23 75.29 52694.41 88888.00 2007-01-12 04:19:51.900 012 18185.25 75.19 52694.49 88888.00 2007-01-12 04:19:52.400 012 18185.34 75.23 52694.53 88888.00 2007-01-12 04:19:52.900 012 18185.35 75.20 52694.51 88888.00 2007-01-12 04:19:53.400 012 18185.28 75.18 52694.46 88888.00 2007-01-12 04:19:53.900 012 18185.35 75.15 52694.39 88888.00 2007-01-12 04:19:54.400 012 18185.42 75.13 52694.38 88888.00 2007-01-12 04:19:54.900 012 18185.46 75.08 52694.36 88888.00 2007-01-12 04:19:55.400 012 18185.45 75.02 52694.39 88888.00 2007-01-12 04:19:55.900 012 18185.42 75.16 52694.37 88888.00 2007-01-12 04:19:56.400 012 18185.36 75.15 52694.34 88888.00 2007-01-12 04:19:56.900 012 18185.35 75.07 52694.42 88888.00 2007-01-12 04:19:57.400 012 18185.43 75.15 52694.50 88888.00 2007-01-12 04:19:57.900 012 18185.48 75.15 52694.54 88888.00 2007-01-12 04:19:58.400 012 18185.45 75.15 52694.47 88888.00 2007-01-12 04:19:58.900 012 18185.43 75.17 52694.40 88888.00 2007-01-12 04:19:59.400 012 18185.46 75.16 52694.57 88888.00 2007-01-12 04:19:59.900 012 18185.41 75.20 52694.47 88888.00 2007-01-12 04:20:00.400 012 18185.31 75.12 52694.39 88888.00 2007-01-12 04:20:00.900 012 18185.42 75.13 52694.48 88888.00 2007-01-12 04:20:01.400 012 18185.40 75.17 52694.55 88888.00 2007-01-12 04:20:01.900 012 18185.42 75.18 52694.61 88888.00 2007-01-12 04:20:02.400 012 18185.24 75.18 52694.64 88888.00 2007-01-12 04:20:02.900 012 18185.22 75.23 52694.50 88888.00 2007-01-12 04:20:03.400 012 18185.24 75.25 52694.49 88888.00 2007-01-12 04:20:03.900 012 18185.19 75.31 52694.44 88888.00 2007-01-12 04:20:04.400 012 18185.20 75.23 52694.60 88888.00 2007-01-12 04:20:04.900 012 18185.11 75.20 52694.66 88888.00 2007-01-12 04:20:05.400 012 18185.20 75.22 52694.58 88888.00 2007-01-12 04:20:05.900 012 18185.23 75.17 52694.49 88888.00 2007-01-12 04:20:06.400 012 18185.14 75.18 52694.49 88888.00 2007-01-12 04:20:06.900 012 18185.21 74.99 52694.60 88888.00 2007-01-12 04:20:07.400 012 18185.24 75.09 52694.58 88888.00 2007-01-12 04:20:07.900 012 18185.36 75.23 52694.46 88888.00 2007-01-12 04:20:08.400 012 18185.26 75.24 52694.44 88888.00 2007-01-12 04:20:08.900 012 18185.15 75.30 52694.52 88888.00 2007-01-12 04:20:09.400 012 18185.13 75.24 52694.47 88888.00 2007-01-12 04:20:09.900 012 18185.21 75.23 52694.41 88888.00 2007-01-12 04:20:10.400 012 18185.19 75.24 52694.37 88888.00 2007-01-12 04:20:10.900 012 18185.19 75.21 52694.35 88888.00 2007-01-12 04:20:11.400 012 18185.26 75.19 52694.31 88888.00 2007-01-12 04:20:11.900 012 18185.22 75.23 52694.35 88888.00 2007-01-12 04:20:12.400 012 18185.26 75.13 52694.38 88888.00 2007-01-12 04:20:12.900 012 18185.33 75.10 52694.37 88888.00 2007-01-12 04:20:13.400 012 18185.16 75.10 52694.32 88888.00 2007-01-12 04:20:13.900 012 18185.12 75.07 52694.28 88888.00 2007-01-12 04:20:14.400 012 18185.14 74.99 52694.38 88888.00 2007-01-12 04:20:14.900 012 18185.11 75.00 52694.37 88888.00 2007-01-12 04:20:15.400 012 18185.07 74.96 52694.41 88888.00 2007-01-12 04:20:15.900 012 18185.13 74.92 52694.47 88888.00 2007-01-12 04:20:16.400 012 18185.13 74.98 52694.43 88888.00 2007-01-12 04:20:16.900 012 18185.01 75.06 52694.49 88888.00 2007-01-12 04:20:17.400 012 18185.01 75.12 52694.47 88888.00 2007-01-12 04:20:17.900 012 18185.14 75.02 52694.39 88888.00 2007-01-12 04:20:18.400 012 18185.09 75.05 52694.30 88888.00 2007-01-12 04:20:18.900 012 18185.14 75.15 52694.24 88888.00 2007-01-12 04:20:19.400 012 18185.14 75.21 52694.23 88888.00 2007-01-12 04:20:19.900 012 18185.16 75.13 52694.27 88888.00 2007-01-12 04:20:20.400 012 18185.13 75.17 52694.32 88888.00 2007-01-12 04:20:20.900 012 18185.12 75.14 52694.41 88888.00 2007-01-12 04:20:21.400 012 18185.05 75.11 52694.36 88888.00 2007-01-12 04:20:21.900 012 18185.00 75.08 52694.23 88888.00 2007-01-12 04:20:22.400 012 18184.88 75.06 52694.07 88888.00 2007-01-12 04:20:22.900 012 18184.96 75.04 52694.20 88888.00 2007-01-12 04:20:23.400 012 18185.04 75.06 52694.25 88888.00 2007-01-12 04:20:23.900 012 18185.07 75.08 52694.30 88888.00 2007-01-12 04:20:24.400 012 18185.07 75.06 52694.26 88888.00 2007-01-12 04:20:24.900 012 18185.16 75.04 52694.24 88888.00 2007-01-12 04:20:25.400 012 18185.21 75.05 52694.28 88888.00 2007-01-12 04:20:25.900 012 18185.29 75.04 52694.24 88888.00 2007-01-12 04:20:26.400 012 18185.12 75.04 52694.29 88888.00 2007-01-12 04:20:26.900 012 18185.19 74.99 52694.32 88888.00 2007-01-12 04:20:27.400 012 18185.23 74.98 52694.42 88888.00 2007-01-12 04:20:27.900 012 18185.15 74.95 52694.49 88888.00 2007-01-12 04:20:28.400 012 18185.23 74.98 52694.41 88888.00 2007-01-12 04:20:28.900 012 18185.21 74.92 52694.34 88888.00 2007-01-12 04:20:29.400 012 18185.16 74.96 52694.31 88888.00 2007-01-12 04:20:29.900 012 18185.07 75.04 52694.24 88888.00 2007-01-12 04:20:30.400 012 18184.98 74.99 52694.25 88888.00 2007-01-12 04:20:30.900 012 18185.14 74.95 52694.32 88888.00 2007-01-12 04:20:31.400 012 18185.23 75.02 52694.39 88888.00 2007-01-12 04:20:31.900 012 18185.25 74.99 52694.40 88888.00 2007-01-12 04:20:32.400 012 18185.28 74.98 52694.40 88888.00 2007-01-12 04:20:32.900 012 18185.24 75.09 52694.49 88888.00 2007-01-12 04:20:33.400 012 18185.15 75.13 52694.38 88888.00 2007-01-12 04:20:33.900 012 18185.11 75.02 52694.46 88888.00 2007-01-12 04:20:34.400 012 18185.23 75.11 52694.46 88888.00 2007-01-12 04:20:34.900 012 18185.21 75.11 52694.47 88888.00 2007-01-12 04:20:35.400 012 18185.25 75.11 52694.38 88888.00 2007-01-12 04:20:35.900 012 18185.37 74.96 52694.30 88888.00 2007-01-12 04:20:36.400 012 18185.21 74.82 52694.34 88888.00 2007-01-12 04:20:36.900 012 18185.25 74.89 52694.36 88888.00 2007-01-12 04:20:37.400 012 18185.31 74.90 52694.32 88888.00 2007-01-12 04:20:37.900 012 18185.33 74.90 52694.38 88888.00 2007-01-12 04:20:38.400 012 18185.29 74.88 52694.46 88888.00 2007-01-12 04:20:38.900 012 18185.30 74.84 52694.29 88888.00 2007-01-12 04:20:39.400 012 18185.22 74.82 52694.26 88888.00 2007-01-12 04:20:39.900 012 18185.23 74.78 52694.29 88888.00 2007-01-12 04:20:40.400 012 18185.26 74.84 52694.40 88888.00 2007-01-12 04:20:40.900 012 18185.24 74.98 52694.38 88888.00 2007-01-12 04:20:41.400 012 18185.26 74.94 52694.34 88888.00 2007-01-12 04:20:41.900 012 18185.28 74.79 52694.30 88888.00 2007-01-12 04:20:42.400 012 18185.23 74.73 52694.22 88888.00 2007-01-12 04:20:42.900 012 18185.29 74.70 52694.25 88888.00 2007-01-12 04:20:43.400 012 18185.18 74.67 52694.29 88888.00 2007-01-12 04:20:43.900 012 18185.32 74.75 52694.32 88888.00 2007-01-12 04:20:44.400 012 18185.29 74.79 52694.27 88888.00 2007-01-12 04:20:44.900 012 18185.21 74.81 52694.20 88888.00 2007-01-12 04:20:45.400 012 18185.19 74.87 52694.27 88888.00 2007-01-12 04:20:45.900 012 18185.22 74.99 52694.25 88888.00 2007-01-12 04:20:46.400 012 18185.26 74.95 52694.29 88888.00 2007-01-12 04:20:46.900 012 18185.26 74.90 52694.28 88888.00 2007-01-12 04:20:47.400 012 18185.25 74.94 52694.38 88888.00 2007-01-12 04:20:47.900 012 18185.31 74.86 52694.43 88888.00 2007-01-12 04:20:48.400 012 18185.08 74.81 52694.42 88888.00 2007-01-12 04:20:48.900 012 18185.07 74.92 52694.31 88888.00 2007-01-12 04:20:49.400 012 18185.10 74.92 52694.31 88888.00 2007-01-12 04:20:49.900 012 18185.10 74.95 52694.41 88888.00 2007-01-12 04:20:50.400 012 18185.07 74.82 52694.27 88888.00 2007-01-12 04:20:50.900 012 18185.00 74.86 52694.32 88888.00 2007-01-12 04:20:51.400 012 18185.03 74.91 52694.12 88888.00 2007-01-12 04:20:51.900 012 18185.08 74.83 52693.92 88888.00 2007-01-12 04:20:52.400 012 18185.18 74.81 52693.94 88888.00 2007-01-12 04:20:52.900 012 18185.13 74.83 52693.92 88888.00 2007-01-12 04:20:53.400 012 18185.14 74.85 52693.86 88888.00 2007-01-12 04:20:53.900 012 18185.05 74.76 52693.95 88888.00 2007-01-12 04:20:54.400 012 18185.03 74.62 52693.97 88888.00 2007-01-12 04:20:54.900 012 18185.08 74.77 52694.12 88888.00 2007-01-12 04:20:55.400 012 18185.11 74.78 52694.18 88888.00 2007-01-12 04:20:55.900 012 18185.15 74.86 52694.27 88888.00 2007-01-12 04:20:56.400 012 18185.15 74.81 52694.24 88888.00 2007-01-12 04:20:56.900 012 18185.16 74.87 52694.26 88888.00 2007-01-12 04:20:57.400 012 18185.09 74.84 52694.29 88888.00 2007-01-12 04:20:57.900 012 18185.14 74.83 52694.20 88888.00 2007-01-12 04:20:58.400 012 18185.14 74.90 52694.14 88888.00 2007-01-12 04:20:58.900 012 18185.26 74.94 52694.12 88888.00 2007-01-12 04:20:59.400 012 18185.14 74.92 52694.11 88888.00 2007-01-12 04:20:59.900 012 18185.12 74.89 52694.16 88888.00 2007-01-12 04:21:00.400 012 18185.21 74.84 52694.18 88888.00 2007-01-12 04:21:00.900 012 18185.18 74.86 52694.20 88888.00 2007-01-12 04:21:01.400 012 18185.14 74.89 52694.26 88888.00 2007-01-12 04:21:01.900 012 18185.15 74.88 52694.23 88888.00 2007-01-12 04:21:02.400 012 18185.14 74.91 52694.18 88888.00 2007-01-12 04:21:02.900 012 18185.19 74.90 52694.22 88888.00 2007-01-12 04:21:03.400 012 18185.14 74.87 52694.20 88888.00 2007-01-12 04:21:03.900 012 18185.09 74.82 52694.31 88888.00 2007-01-12 04:21:04.400 012 18185.09 74.79 52694.29 88888.00 2007-01-12 04:21:04.900 012 18185.14 74.63 52694.27 88888.00 2007-01-12 04:21:05.400 012 18185.08 74.68 52694.29 88888.00 2007-01-12 04:21:05.900 012 18185.04 74.69 52694.37 88888.00 2007-01-12 04:21:06.400 012 18185.01 74.79 52694.38 88888.00 2007-01-12 04:21:06.900 012 18185.00 74.85 52694.30 88888.00 2007-01-12 04:21:07.400 012 18185.10 74.76 52694.30 88888.00 2007-01-12 04:21:07.900 012 18185.15 74.68 52694.35 88888.00 2007-01-12 04:21:08.400 012 18184.99 74.64 52694.42 88888.00 2007-01-12 04:21:08.900 012 18185.09 74.74 52694.34 88888.00 2007-01-12 04:21:09.400 012 18185.11 74.72 52694.27 88888.00 2007-01-12 04:21:09.900 012 18185.00 74.78 52694.20 88888.00 2007-01-12 04:21:10.400 012 18184.92 74.76 52694.30 88888.00 2007-01-12 04:21:10.900 012 18184.93 74.76 52694.30 88888.00 2007-01-12 04:21:11.400 012 18185.03 74.74 52694.35 88888.00 2007-01-12 04:21:11.900 012 18185.08 74.70 52694.26 88888.00 2007-01-12 04:21:12.400 012 18185.13 74.66 52694.27 88888.00 2007-01-12 04:21:12.900 012 18185.09 74.59 52694.29 88888.00 2007-01-12 04:21:13.400 012 18185.02 74.67 52694.31 88888.00 2007-01-12 04:21:13.900 012 18184.93 74.73 52694.38 88888.00 2007-01-12 04:21:14.400 012 18185.00 74.62 52694.36 88888.00 2007-01-12 04:21:14.900 012 18184.98 74.65 52694.38 88888.00 2007-01-12 04:21:15.400 012 18184.92 74.70 52694.48 88888.00 2007-01-12 04:21:15.900 012 18184.85 74.69 52694.44 88888.00 2007-01-12 04:21:16.400 012 18184.94 74.64 52694.38 88888.00 2007-01-12 04:21:16.900 012 18184.87 74.59 52694.40 88888.00 2007-01-12 04:21:17.400 012 18184.85 74.59 52694.34 88888.00 2007-01-12 04:21:17.900 012 18184.91 74.62 52694.26 88888.00 2007-01-12 04:21:18.400 012 18185.10 74.65 52694.17 88888.00 2007-01-12 04:21:18.900 012 18185.05 74.71 52694.26 88888.00 2007-01-12 04:21:19.400 012 18185.02 74.58 52694.23 88888.00 2007-01-12 04:21:19.900 012 18184.92 74.48 52694.15 88888.00 2007-01-12 04:21:20.400 012 18185.01 74.54 52694.25 88888.00 2007-01-12 04:21:20.900 012 18185.16 74.58 52694.29 88888.00 2007-01-12 04:21:21.400 012 18185.14 74.57 52694.19 88888.00 2007-01-12 04:21:21.900 012 18185.00 74.61 52694.24 88888.00 2007-01-12 04:21:22.400 012 18185.04 74.63 52694.35 88888.00 2007-01-12 04:21:22.900 012 18185.03 74.67 52694.31 88888.00 2007-01-12 04:21:23.400 012 18184.98 74.66 52694.35 88888.00 2007-01-12 04:21:23.900 012 18185.07 74.62 52694.44 88888.00 2007-01-12 04:21:24.400 012 18185.10 74.61 52694.48 88888.00 2007-01-12 04:21:24.900 012 18185.13 74.63 52694.35 88888.00 2007-01-12 04:21:25.400 012 18185.00 74.64 52694.30 88888.00 2007-01-12 04:21:25.900 012 18184.94 74.64 52694.34 88888.00 2007-01-12 04:21:26.400 012 18185.00 74.39 52694.36 88888.00 2007-01-12 04:21:26.900 012 18185.01 74.36 52694.30 88888.00 2007-01-12 04:21:27.400 012 18184.91 74.50 52694.38 88888.00 2007-01-12 04:21:27.900 012 18184.78 74.52 52694.38 88888.00 2007-01-12 04:21:28.400 012 18184.80 74.55 52694.34 88888.00 2007-01-12 04:21:28.900 012 18184.89 74.65 52694.37 88888.00 2007-01-12 04:21:29.400 012 18184.97 74.64 52694.40 88888.00 2007-01-12 04:21:29.900 012 18184.89 74.55 52694.43 88888.00 2007-01-12 04:21:30.400 012 18184.97 74.47 52694.49 88888.00 2007-01-12 04:21:30.900 012 18184.91 74.61 52694.43 88888.00 2007-01-12 04:21:31.400 012 18185.04 74.63 52694.35 88888.00 2007-01-12 04:21:31.900 012 18185.19 74.56 52694.40 88888.00 2007-01-12 04:21:32.400 012 18185.10 74.53 52694.52 88888.00 2007-01-12 04:21:32.900 012 18185.04 74.56 52694.49 88888.00 2007-01-12 04:21:33.400 012 18185.02 74.53 52694.42 88888.00 2007-01-12 04:21:33.900 012 18184.99 74.49 52694.24 88888.00 2007-01-12 04:21:34.400 012 18184.94 74.52 52694.29 88888.00 2007-01-12 04:21:34.900 012 18184.83 74.49 52694.28 88888.00 2007-01-12 04:21:35.400 012 18184.86 74.42 52694.35 88888.00 2007-01-12 04:21:35.900 012 18184.82 74.47 52694.44 88888.00 2007-01-12 04:21:36.400 012 18184.81 74.36 52694.39 88888.00 2007-01-12 04:21:36.900 012 18184.85 74.47 52694.40 88888.00 2007-01-12 04:21:37.400 012 18184.90 74.66 52694.29 88888.00 2007-01-12 04:21:37.900 012 18184.91 74.59 52694.25 88888.00 2007-01-12 04:21:38.400 012 18184.91 74.57 52694.24 88888.00 2007-01-12 04:21:38.900 012 18185.00 74.70 52694.31 88888.00 2007-01-12 04:21:39.400 012 18184.96 74.64 52694.28 88888.00 2007-01-12 04:21:39.900 012 18184.82 74.51 52694.15 88888.00 2007-01-12 04:21:40.400 012 18184.76 74.50 52694.19 88888.00 2007-01-12 04:21:40.900 012 18184.82 74.56 52694.24 88888.00 2007-01-12 04:21:41.400 012 18184.96 74.41 52694.32 88888.00 2007-01-12 04:21:41.900 012 18184.91 74.44 52694.37 88888.00 2007-01-12 04:21:42.400 012 18184.91 74.62 52694.28 88888.00 2007-01-12 04:21:42.900 012 18184.83 74.66 52694.22 88888.00 2007-01-12 04:21:43.400 012 18184.77 74.76 52694.29 88888.00 2007-01-12 04:21:43.900 012 18184.75 74.69 52694.36 88888.00 2007-01-12 04:21:44.400 012 18184.76 74.69 52694.30 88888.00 2007-01-12 04:21:44.900 012 18184.82 74.64 52694.29 88888.00 2007-01-12 04:21:45.400 012 18184.88 74.63 52694.27 88888.00 2007-01-12 04:21:45.900 012 18184.94 74.57 52694.43 88888.00 2007-01-12 04:21:46.400 012 18184.88 74.43 52694.51 88888.00 2007-01-12 04:21:46.900 012 18184.89 74.51 52694.51 88888.00 2007-01-12 04:21:47.400 012 18184.90 74.56 52694.40 88888.00 2007-01-12 04:21:47.900 012 18184.98 74.65 52694.46 88888.00 2007-01-12 04:21:48.400 012 18184.87 74.66 52694.36 88888.00 2007-01-12 04:21:48.900 012 18184.78 74.57 52694.36 88888.00 2007-01-12 04:21:49.400 012 18184.78 74.46 52694.38 88888.00 2007-01-12 04:21:49.900 012 18184.78 74.57 52694.41 88888.00 2007-01-12 04:21:50.400 012 18184.72 74.67 52694.42 88888.00 2007-01-12 04:21:50.900 012 18184.69 74.62 52694.44 88888.00 2007-01-12 04:21:51.400 012 18184.67 74.59 52694.40 88888.00 2007-01-12 04:21:51.900 012 18184.64 74.57 52694.44 88888.00 2007-01-12 04:21:52.400 012 18184.71 74.50 52694.42 88888.00 2007-01-12 04:21:52.900 012 18184.80 74.41 52694.41 88888.00 2007-01-12 04:21:53.400 012 18184.75 74.31 52694.47 88888.00 2007-01-12 04:21:53.900 012 18184.75 74.37 52694.44 88888.00 2007-01-12 04:21:54.400 012 18184.80 74.39 52694.38 88888.00 2007-01-12 04:21:54.900 012 18184.80 74.41 52694.48 88888.00 2007-01-12 04:21:55.400 012 18184.72 74.44 52694.47 88888.00 2007-01-12 04:21:55.900 012 18184.67 74.44 52694.34 88888.00 2007-01-12 04:21:56.400 012 18184.63 74.41 52694.42 88888.00 2007-01-12 04:21:56.900 012 18184.71 74.42 52694.40 88888.00 2007-01-12 04:21:57.400 012 18184.67 74.44 52694.36 88888.00 2007-01-12 04:21:57.900 012 18184.63 74.51 52694.29 88888.00 2007-01-12 04:21:58.400 012 18184.63 74.53 52694.31 88888.00 2007-01-12 04:21:58.900 012 18184.68 74.49 52694.19 88888.00 2007-01-12 04:21:59.400 012 18184.69 74.56 52694.23 88888.00 2007-01-12 04:21:59.900 012 18184.68 74.50 52694.30 88888.00 2007-01-12 04:22:00.400 012 18184.78 74.54 52694.29 88888.00 2007-01-12 04:22:00.900 012 18184.78 74.55 52694.30 88888.00 2007-01-12 04:22:01.400 012 18184.78 74.49 52694.24 88888.00 2007-01-12 04:22:01.900 012 18184.72 74.49 52694.19 88888.00 2007-01-12 04:22:02.400 012 18184.69 74.61 52694.20 88888.00 2007-01-12 04:22:02.900 012 18184.72 74.69 52694.22 88888.00 2007-01-12 04:22:03.400 012 18184.72 74.64 52694.19 88888.00 2007-01-12 04:22:03.900 012 18184.79 74.61 52694.17 88888.00 2007-01-12 04:22:04.400 012 18184.96 74.47 52694.11 88888.00 2007-01-12 04:22:04.900 012 18184.96 74.32 52694.08 88888.00 2007-01-12 04:22:05.400 012 18184.86 74.32 52694.09 88888.00 2007-01-12 04:22:05.900 012 18184.87 74.48 52694.09 88888.00 2007-01-12 04:22:06.400 012 18184.89 74.54 52694.19 88888.00 2007-01-12 04:22:06.900 012 18184.85 74.39 52694.15 88888.00 2007-01-12 04:22:07.400 012 18184.77 74.35 52694.07 88888.00 2007-01-12 04:22:07.900 012 18184.78 74.59 52694.14 88888.00 2007-01-12 04:22:08.400 012 18184.88 74.65 52694.16 88888.00 2007-01-12 04:22:08.900 012 18184.78 74.54 52694.13 88888.00 2007-01-12 04:22:09.400 012 18184.81 74.44 52694.11 88888.00 2007-01-12 04:22:09.900 012 18184.83 74.49 52694.19 88888.00 2007-01-12 04:22:10.400 012 18184.83 74.45 52694.17 88888.00 2007-01-12 04:22:10.900 012 18184.80 74.50 52694.08 88888.00 2007-01-12 04:22:11.400 012 18184.93 74.56 52694.03 88888.00 2007-01-12 04:22:11.900 012 18184.85 74.58 52694.03 88888.00 2007-01-12 04:22:12.400 012 18184.79 74.58 52694.11 88888.00 2007-01-12 04:22:12.900 012 18184.68 74.52 52694.13 88888.00 2007-01-12 04:22:13.400 012 18184.74 74.56 52694.04 88888.00 2007-01-12 04:22:13.900 012 18184.76 74.50 52694.15 88888.00 2007-01-12 04:22:14.400 012 18184.77 74.50 52694.08 88888.00 2007-01-12 04:22:14.900 012 18184.82 74.47 52694.02 88888.00 2007-01-12 04:22:15.400 012 18184.89 74.49 52694.06 88888.00 2007-01-12 04:22:15.900 012 18184.83 74.49 52694.08 88888.00 2007-01-12 04:22:16.400 012 18184.82 74.53 52694.06 88888.00 2007-01-12 04:22:16.900 012 18184.75 74.47 52694.04 88888.00 2007-01-12 04:22:17.400 012 18184.68 74.47 52694.17 88888.00 2007-01-12 04:22:17.900 012 18184.80 74.50 52694.29 88888.00 2007-01-12 04:22:18.400 012 18184.99 74.54 52694.27 88888.00 2007-01-12 04:22:18.900 012 18184.91 74.53 52694.18 88888.00 2007-01-12 04:22:19.400 012 18184.97 74.49 52694.16 88888.00 2007-01-12 04:22:19.900 012 18185.01 74.41 52694.15 88888.00 2007-01-12 04:22:20.400 012 18184.88 74.53 52694.14 88888.00 2007-01-12 04:22:20.900 012 18184.83 74.64 52694.05 88888.00 2007-01-12 04:22:21.400 012 18184.90 74.62 52693.92 88888.00 2007-01-12 04:22:21.900 012 18184.77 74.57 52693.89 88888.00 2007-01-12 04:22:22.400 012 18184.94 74.52 52694.03 88888.00 2007-01-12 04:22:22.900 012 18185.02 74.57 52693.97 88888.00 2007-01-12 04:22:23.400 012 18184.96 74.59 52693.84 88888.00 2007-01-12 04:22:23.900 012 18185.00 74.57 52693.97 88888.00 2007-01-12 04:22:24.400 012 18184.91 74.51 52694.03 88888.00 2007-01-12 04:22:24.900 012 18184.83 74.52 52694.00 88888.00 2007-01-12 04:22:25.400 012 18184.86 74.54 52693.93 88888.00 2007-01-12 04:22:25.900 012 18184.92 74.54 52693.92 88888.00 2007-01-12 04:22:26.400 012 18184.87 74.52 52694.03 88888.00 2007-01-12 04:22:26.900 012 18184.80 74.57 52694.06 88888.00 2007-01-12 04:22:27.400 012 18184.88 74.50 52693.92 88888.00 2007-01-12 04:22:27.900 012 18184.86 74.33 52693.94 88888.00 2007-01-12 04:22:28.400 012 18184.91 74.49 52694.04 88888.00 2007-01-12 04:22:28.900 012 18184.89 74.50 52694.05 88888.00 2007-01-12 04:22:29.400 012 18184.79 74.47 52693.99 88888.00 2007-01-12 04:22:29.900 012 18184.89 74.45 52693.96 88888.00 2007-01-12 04:22:30.400 012 18184.89 74.43 52693.91 88888.00 2007-01-12 04:22:30.900 012 18184.89 74.48 52693.95 88888.00 2007-01-12 04:22:31.400 012 18184.99 74.46 52693.93 88888.00 2007-01-12 04:22:31.900 012 18185.02 74.51 52693.93 88888.00 2007-01-12 04:22:32.400 012 18185.05 74.48 52694.02 88888.00 2007-01-12 04:22:32.900 012 18184.97 74.38 52693.95 88888.00 2007-01-12 04:22:33.400 012 18184.98 74.38 52693.93 88888.00 2007-01-12 04:22:33.900 012 18184.99 74.41 52693.97 88888.00 2007-01-12 04:22:34.400 012 18184.99 74.45 52694.02 88888.00 2007-01-12 04:22:34.900 012 18184.89 74.46 52694.02 88888.00 2007-01-12 04:22:35.400 012 18184.68 74.36 52694.03 88888.00 2007-01-12 04:22:35.900 012 18184.77 74.33 52694.09 88888.00 2007-01-12 04:22:36.400 012 18184.83 74.33 52694.04 88888.00 2007-01-12 04:22:36.900 012 18184.72 74.32 52694.01 88888.00 2007-01-12 04:22:37.400 012 18184.79 74.31 52694.08 88888.00 2007-01-12 04:22:37.900 012 18184.87 74.35 52694.01 88888.00 2007-01-12 04:22:38.400 012 18184.94 74.34 52693.94 88888.00 2007-01-12 04:22:38.900 012 18184.92 74.35 52693.97 88888.00 2007-01-12 04:22:39.400 012 18184.90 74.21 52694.06 88888.00 2007-01-12 04:22:39.900 012 18184.76 74.13 52694.08 88888.00 2007-01-12 04:22:40.400 012 18184.79 74.12 52694.08 88888.00 2007-01-12 04:22:40.900 012 18184.80 74.17 52694.09 88888.00 2007-01-12 04:22:41.400 012 18184.78 74.21 52694.08 88888.00 2007-01-12 04:22:41.900 012 18184.72 74.22 52694.08 88888.00 2007-01-12 04:22:42.400 012 18184.69 74.21 52694.06 88888.00 2007-01-12 04:22:42.900 012 18184.79 74.23 52694.12 88888.00 2007-01-12 04:22:43.400 012 18184.78 74.19 52694.18 88888.00 2007-01-12 04:22:43.900 012 18184.70 74.20 52694.17 88888.00 2007-01-12 04:22:44.400 012 18184.78 74.31 52694.08 88888.00 2007-01-12 04:22:44.900 012 18184.80 74.26 52694.14 88888.00 2007-01-12 04:22:45.400 012 18184.69 74.20 52694.17 88888.00 2007-01-12 04:22:45.900 012 18184.80 74.17 52694.14 88888.00 2007-01-12 04:22:46.400 012 18184.91 74.16 52694.08 88888.00 2007-01-12 04:22:46.900 012 18184.98 74.16 52694.03 88888.00 2007-01-12 04:22:47.400 012 18184.89 74.19 52694.01 88888.00 2007-01-12 04:22:47.900 012 18184.86 74.16 52694.02 88888.00 2007-01-12 04:22:48.400 012 18184.78 74.04 52694.07 88888.00 2007-01-12 04:22:48.900 012 18184.72 74.09 52694.06 88888.00 2007-01-12 04:22:49.400 012 18184.74 74.14 52694.06 88888.00 2007-01-12 04:22:49.900 012 18184.83 74.13 52694.11 88888.00 2007-01-12 04:22:50.400 012 18184.85 74.06 52694.17 88888.00 2007-01-12 04:22:50.900 012 18184.76 73.98 52694.20 88888.00 2007-01-12 04:22:51.400 012 18184.71 74.01 52694.17 88888.00 2007-01-12 04:22:51.900 012 18184.79 74.04 52694.17 88888.00 2007-01-12 04:22:52.400 012 18184.78 74.03 52694.14 88888.00 2007-01-12 04:22:52.900 012 18184.71 74.09 52694.03 88888.00 2007-01-12 04:22:53.400 012 18184.69 73.92 52694.06 88888.00 2007-01-12 04:22:53.900 012 18184.68 73.92 52694.01 88888.00 2007-01-12 04:22:54.400 012 18184.69 73.98 52693.96 88888.00 2007-01-12 04:22:54.900 012 18184.63 73.98 52694.04 88888.00 2007-01-12 04:22:55.400 012 18184.66 74.05 52694.12 88888.00 2007-01-12 04:22:55.900 012 18184.61 74.00 52694.20 88888.00 2007-01-12 04:22:56.400 012 18184.56 73.99 52694.17 88888.00 2007-01-12 04:22:56.900 012 18184.65 73.90 52694.14 88888.00 2007-01-12 04:22:57.400 012 18184.65 73.80 52694.18 88888.00 2007-01-12 04:22:57.900 012 18184.61 73.82 52694.26 88888.00 2007-01-12 04:22:58.400 012 18184.57 73.87 52694.28 88888.00 2007-01-12 04:22:58.900 012 18184.69 73.86 52694.19 88888.00 2007-01-12 04:22:59.400 012 18184.86 73.87 52694.14 88888.00 2007-01-12 04:22:59.900 012 18184.90 73.84 52694.20 88888.00 2007-01-12 04:23:00.400 012 18184.72 73.72 52694.15 88888.00 2007-01-12 04:23:00.900 012 18184.74 73.80 52694.19 88888.00 2007-01-12 04:23:01.400 012 18184.78 73.75 52694.27 88888.00 2007-01-12 04:23:01.900 012 18184.76 73.79 52694.24 88888.00 2007-01-12 04:23:02.400 012 18184.69 73.74 52694.20 88888.00 2007-01-12 04:23:02.900 012 18184.63 73.71 52694.25 88888.00 2007-01-12 04:23:03.400 012 18184.85 73.71 52694.20 88888.00 2007-01-12 04:23:03.900 012 18184.97 73.71 52694.18 88888.00 2007-01-12 04:23:04.400 012 18184.83 73.73 52694.18 88888.00 2007-01-12 04:23:04.900 012 18184.78 73.69 52694.19 88888.00 2007-01-12 04:23:05.400 012 18184.71 73.78 52694.25 88888.00 2007-01-12 04:23:05.900 012 18184.81 73.75 52694.24 88888.00 2007-01-12 04:23:06.400 012 18184.82 73.67 52694.20 88888.00 2007-01-12 04:23:06.900 012 18184.72 73.69 52694.24 88888.00 2007-01-12 04:23:07.400 012 18184.65 73.56 52694.24 88888.00 2007-01-12 04:23:07.900 012 18184.76 73.64 52694.12 88888.00 2007-01-12 04:23:08.400 012 18184.66 73.70 52694.06 88888.00 2007-01-12 04:23:08.900 012 18184.63 73.69 52694.06 88888.00 2007-01-12 04:23:09.400 012 18184.69 73.71 52694.07 88888.00 2007-01-12 04:23:09.900 012 18184.80 73.71 52694.07 88888.00 2007-01-12 04:23:10.400 012 18184.80 73.68 52694.20 88888.00 2007-01-12 04:23:10.900 012 18184.65 73.53 52694.13 88888.00 2007-01-12 04:23:11.400 012 18184.54 73.51 52694.06 88888.00 2007-01-12 04:23:11.900 012 18184.57 73.50 52694.18 88888.00 2007-01-12 04:23:12.400 012 18184.56 73.62 52694.20 88888.00 2007-01-12 04:23:12.900 012 18184.58 73.68 52694.20 88888.00 2007-01-12 04:23:13.400 012 18184.57 73.58 52694.17 88888.00 2007-01-12 04:23:13.900 012 18184.57 73.56 52694.19 88888.00 2007-01-12 04:23:14.400 012 18184.54 73.64 52694.22 88888.00 2007-01-12 04:23:14.900 012 18184.49 73.56 52694.13 88888.00 2007-01-12 04:23:15.400 012 18184.50 73.53 52694.13 88888.00 2007-01-12 04:23:15.900 012 18184.49 73.50 52694.24 88888.00 2007-01-12 04:23:16.400 012 18184.60 73.50 52694.24 88888.00 2007-01-12 04:23:16.900 012 18184.65 73.49 52694.20 88888.00 2007-01-12 04:23:17.400 012 18184.58 73.56 52694.25 88888.00 2007-01-12 04:23:17.900 012 18184.57 73.69 52694.30 88888.00 2007-01-12 04:23:18.400 012 18184.54 73.58 52694.26 88888.00 2007-01-12 04:23:18.900 012 18184.55 73.53 52694.17 88888.00 2007-01-12 04:23:19.400 012 18184.46 73.55 52694.19 88888.00 2007-01-12 04:23:19.900 012 18184.52 73.58 52694.23 88888.00 2007-01-12 04:23:20.400 012 18184.54 73.52 52694.13 88888.00 2007-01-12 04:23:20.900 012 18184.57 73.53 52694.17 88888.00 2007-01-12 04:23:21.400 012 18184.46 73.53 52694.19 88888.00 2007-01-12 04:23:21.900 012 18184.40 73.59 52694.12 88888.00 2007-01-12 04:23:22.400 012 18184.45 73.51 52694.12 88888.00 2007-01-12 04:23:22.900 012 18184.50 73.48 52694.19 88888.00 2007-01-12 04:23:23.400 012 18184.54 73.53 52694.20 88888.00 2007-01-12 04:23:23.900 012 18184.57 73.55 52694.17 88888.00 2007-01-12 04:23:24.400 012 18184.49 73.57 52694.15 88888.00 2007-01-12 04:23:24.900 012 18184.56 73.49 52694.13 88888.00 2007-01-12 04:23:25.400 012 18184.52 73.52 52694.11 88888.00 2007-01-12 04:23:25.900 012 18184.42 73.56 52694.06 88888.00 2007-01-12 04:23:26.400 012 18184.37 73.56 52694.05 88888.00 2007-01-12 04:23:26.900 012 18184.46 73.52 52694.16 88888.00 2007-01-12 04:23:27.400 012 18184.50 73.43 52694.17 88888.00 2007-01-12 04:23:27.900 012 18184.49 73.44 52694.14 88888.00 2007-01-12 04:23:28.400 012 18184.55 73.47 52694.11 88888.00 2007-01-12 04:23:28.900 012 18184.55 73.45 52694.12 88888.00 2007-01-12 04:23:29.400 012 18184.49 73.44 52694.03 88888.00 2007-01-12 04:23:29.900 012 18184.52 73.40 52694.00 88888.00 2007-01-12 04:23:30.400 012 18184.46 73.41 52693.82 88888.00 2007-01-12 04:23:30.900 012 18184.36 73.41 52693.84 88888.00 2007-01-12 04:23:31.400 012 18184.37 73.42 52693.88 88888.00 2007-01-12 04:23:31.900 012 18184.18 73.36 52693.91 88888.00 2007-01-12 04:23:32.400 012 18184.13 73.21 52693.93 88888.00 2007-01-12 04:23:32.900 012 18184.34 73.31 52693.91 88888.00 2007-01-12 04:23:33.400 012 18184.36 73.34 52693.93 88888.00 2007-01-12 04:23:33.900 012 18184.23 73.32 52693.90 88888.00 2007-01-12 04:23:34.400 012 18184.18 73.26 52693.97 88888.00 2007-01-12 04:23:34.900 012 18184.16 73.24 52694.12 88888.00 2007-01-12 04:23:35.400 012 18184.18 73.18 52694.04 88888.00 2007-01-12 04:23:35.900 012 18184.23 73.26 52693.97 88888.00 2007-01-12 04:23:36.400 012 18184.34 73.21 52694.03 88888.00 2007-01-12 04:23:36.900 012 18184.39 73.24 52694.07 88888.00 2007-01-12 04:23:37.400 012 18184.29 73.22 52694.04 88888.00 2007-01-12 04:23:37.900 012 18184.26 73.20 52694.07 88888.00 2007-01-12 04:23:38.400 012 18184.27 73.24 52694.07 88888.00 2007-01-12 04:23:38.900 012 18184.34 73.25 52694.17 88888.00 2007-01-12 04:23:39.400 012 18184.29 73.31 52694.17 88888.00 2007-01-12 04:23:39.900 012 18184.27 73.29 52694.16 88888.00 2007-01-12 04:23:40.400 012 18184.32 73.30 52694.22 88888.00 2007-01-12 04:23:40.900 012 18184.15 73.29 52694.13 88888.00 2007-01-12 04:23:41.400 012 18184.13 73.26 52694.09 88888.00 2007-01-12 04:23:41.900 012 18184.21 73.28 52694.02 88888.00 2007-01-12 04:23:42.400 012 18184.28 73.18 52694.04 88888.00 2007-01-12 04:23:42.900 012 18184.21 73.16 52694.12 88888.00 2007-01-12 04:23:43.400 012 18184.20 73.14 52694.13 88888.00 2007-01-12 04:23:43.900 012 18184.29 73.16 52694.09 88888.00 2007-01-12 04:23:44.400 012 18184.34 73.03 52694.15 88888.00 2007-01-12 04:23:44.900 012 18184.27 73.03 52694.07 88888.00 2007-01-12 04:23:45.400 012 18184.18 73.07 52694.12 88888.00 2007-01-12 04:23:45.900 012 18184.18 73.14 52694.07 88888.00 2007-01-12 04:23:46.400 012 18184.33 73.24 52694.00 88888.00 2007-01-12 04:23:46.900 012 18184.42 73.20 52694.07 88888.00 2007-01-12 04:23:47.400 012 18184.34 73.10 52693.93 88888.00 2007-01-12 04:23:47.900 012 18184.49 73.03 52693.84 88888.00 2007-01-12 04:23:48.400 012 18184.42 73.02 52693.84 88888.00 2007-01-12 04:23:48.900 012 18184.25 72.98 52693.89 88888.00 2007-01-12 04:23:49.400 012 18184.21 72.82 52693.93 88888.00 2007-01-12 04:23:49.900 012 18184.14 72.52 52693.88 88888.00 2007-01-12 04:23:50.400 012 18184.28 72.49 52693.83 88888.00 2007-01-12 04:23:50.900 012 18184.42 72.53 52693.89 88888.00 2007-01-12 04:23:51.400 012 18184.32 72.55 52693.94 88888.00 2007-01-12 04:23:51.900 012 18184.38 72.56 52693.91 88888.00 2007-01-12 04:23:52.400 012 18184.36 72.65 52693.95 88888.00 2007-01-12 04:23:52.900 012 18184.36 72.65 52693.92 88888.00 2007-01-12 04:23:53.400 012 18184.31 72.64 52693.94 88888.00 2007-01-12 04:23:53.900 012 18184.23 72.68 52693.96 88888.00 2007-01-12 04:23:54.400 012 18184.26 72.75 52694.05 88888.00 2007-01-12 04:23:54.900 012 18184.37 72.69 52694.07 88888.00 2007-01-12 04:23:55.400 012 18184.45 72.66 52694.02 88888.00 2007-01-12 04:23:55.900 012 18184.54 72.71 52694.03 88888.00 2007-01-12 04:23:56.400 012 18184.48 72.79 52694.00 88888.00 2007-01-12 04:23:56.900 012 18184.32 72.75 52693.95 88888.00 2007-01-12 04:23:57.400 012 18184.33 72.90 52693.95 88888.00 2007-01-12 04:23:57.900 012 18184.37 73.06 52693.95 88888.00 2007-01-12 04:23:58.400 012 18184.27 73.02 52693.94 88888.00 2007-01-12 04:23:58.900 012 18184.29 73.02 52693.97 88888.00 2007-01-12 04:23:59.400 012 18184.39 73.09 52693.90 88888.00 2007-01-12 04:23:59.900 012 18184.44 73.05 52693.76 88888.00 2007-01-12 04:24:00.400 012 18184.36 73.01 52693.76 88888.00 2007-01-12 04:24:00.900 012 18184.27 72.95 52693.76 88888.00 2007-01-12 04:24:01.400 012 18184.24 72.96 52693.80 88888.00 2007-01-12 04:24:01.900 012 18184.34 72.97 52693.85 88888.00 2007-01-12 04:24:02.400 012 18184.24 72.79 52693.85 88888.00 2007-01-12 04:24:02.900 012 18184.22 72.70 52693.90 88888.00 2007-01-12 04:24:03.400 012 18184.35 72.85 52693.86 88888.00 2007-01-12 04:24:03.900 012 18184.34 72.88 52693.79 88888.00 2007-01-12 04:24:04.400 012 18184.40 72.97 52693.82 88888.00 2007-01-12 04:24:04.900 012 18184.40 72.86 52693.84 88888.00 2007-01-12 04:24:05.400 012 18184.40 72.79 52693.89 88888.00 2007-01-12 04:24:05.900 012 18184.37 72.77 52693.88 88888.00 2007-01-12 04:24:06.400 012 18184.45 72.79 52693.81 88888.00 2007-01-12 04:24:06.900 012 18184.50 72.84 52693.89 88888.00 2007-01-12 04:24:07.400 012 18184.53 72.82 52693.85 88888.00 2007-01-12 04:24:07.900 012 18184.52 72.91 52693.90 88888.00 2007-01-12 04:24:08.400 012 18184.43 72.96 52693.96 88888.00 2007-01-12 04:24:08.900 012 18184.40 73.00 52693.93 88888.00 2007-01-12 04:24:09.400 012 18184.43 72.99 52693.84 88888.00 2007-01-12 04:24:09.900 012 18184.45 72.95 52693.81 88888.00 2007-01-12 04:24:10.400 012 18184.44 72.88 52693.91 88888.00 2007-01-12 04:24:10.900 012 18184.39 72.83 52693.91 88888.00 2007-01-12 04:24:11.400 012 18184.34 72.88 52693.88 88888.00 2007-01-12 04:24:11.900 012 18184.25 72.80 52693.83 88888.00 2007-01-12 04:24:12.400 012 18184.47 72.78 52693.99 88888.00 2007-01-12 04:24:12.900 012 18184.53 72.76 52694.05 88888.00 2007-01-12 04:24:13.400 012 18184.50 72.74 52693.99 88888.00 2007-01-12 04:24:13.900 012 18184.46 72.84 52693.83 88888.00 2007-01-12 04:24:14.400 012 18184.33 72.81 52693.82 88888.00 2007-01-12 04:24:14.900 012 18184.42 72.81 52693.85 88888.00 2007-01-12 04:24:15.400 012 18184.54 72.80 52693.88 88888.00 2007-01-12 04:24:15.900 012 18184.47 72.73 52693.88 88888.00 2007-01-12 04:24:16.400 012 18184.47 72.82 52693.94 88888.00 2007-01-12 04:24:16.900 012 18184.53 72.82 52693.91 88888.00 2007-01-12 04:24:17.400 012 18184.39 72.79 52693.85 88888.00 2007-01-12 04:24:17.900 012 18184.49 72.80 52693.85 88888.00 2007-01-12 04:24:18.400 012 18184.40 72.78 52693.92 88888.00 2007-01-12 04:24:18.900 012 18184.45 72.66 52693.86 88888.00 2007-01-12 04:24:19.400 012 18184.36 72.67 52693.78 88888.00 2007-01-12 04:24:19.900 012 18184.37 72.72 52693.80 88888.00 2007-01-12 04:24:20.400 012 18184.44 72.76 52693.84 88888.00 2007-01-12 04:24:20.900 012 18184.42 72.72 52693.85 88888.00 2007-01-12 04:24:21.400 012 18184.50 72.76 52693.83 88888.00 2007-01-12 04:24:21.900 012 18184.52 72.78 52693.86 88888.00 2007-01-12 04:24:22.400 012 18184.57 72.74 52693.82 88888.00 2007-01-12 04:24:22.900 012 18184.45 72.59 52693.80 88888.00 2007-01-12 04:24:23.400 012 18184.44 72.55 52693.77 88888.00 2007-01-12 04:24:23.900 012 18184.27 72.53 52693.81 88888.00 2007-01-12 04:24:24.400 012 18184.43 72.61 52693.85 88888.00 2007-01-12 04:24:24.900 012 18184.47 72.53 52693.83 88888.00 2007-01-12 04:24:25.400 012 18184.38 72.46 52693.80 88888.00 2007-01-12 04:24:25.900 012 18184.29 72.53 52693.77 88888.00 2007-01-12 04:24:26.400 012 18184.38 72.54 52693.82 88888.00 2007-01-12 04:24:26.900 012 18184.35 72.59 52693.83 88888.00 2007-01-12 04:24:27.400 012 18184.29 72.71 52693.91 88888.00 2007-01-12 04:24:27.900 012 18184.25 72.65 52693.88 88888.00 2007-01-12 04:24:28.400 012 18184.33 72.70 52693.93 88888.00 2007-01-12 04:24:28.900 012 18184.34 72.69 52693.94 88888.00 2007-01-12 04:24:29.400 012 18184.33 72.62 52693.92 88888.00 2007-01-12 04:24:29.900 012 18184.22 72.51 52693.95 88888.00 2007-01-12 04:24:30.400 012 18184.18 72.63 52693.94 88888.00 2007-01-12 04:24:30.900 012 18184.29 72.67 52693.81 88888.00 2007-01-12 04:24:31.400 012 18184.40 72.68 52693.81 88888.00 2007-01-12 04:24:31.900 012 18184.28 72.74 52693.85 88888.00 2007-01-12 04:24:32.400 012 18184.35 72.74 52693.86 88888.00 2007-01-12 04:24:32.900 012 18184.35 72.69 52693.86 88888.00 2007-01-12 04:24:33.400 012 18184.33 72.52 52693.88 88888.00 2007-01-12 04:24:33.900 012 18184.32 72.53 52693.80 88888.00 2007-01-12 04:24:34.400 012 18184.29 72.54 52693.78 88888.00 2007-01-12 04:24:34.900 012 18184.26 72.53 52693.90 88888.00 2007-01-12 04:24:35.400 012 18184.28 72.54 52693.94 88888.00 2007-01-12 04:24:35.900 012 18184.34 72.54 52693.92 88888.00 2007-01-12 04:24:36.400 012 18184.29 72.49 52693.96 88888.00 2007-01-12 04:24:36.900 012 18184.28 72.51 52693.90 88888.00 2007-01-12 04:24:37.400 012 18184.33 72.42 52693.94 88888.00 2007-01-12 04:24:37.900 012 18184.27 72.35 52694.01 88888.00 2007-01-12 04:24:38.400 012 18184.24 72.31 52693.89 88888.00 2007-01-12 04:24:38.900 012 18184.21 72.42 52693.82 88888.00 2007-01-12 04:24:39.400 012 18184.09 72.49 52693.83 88888.00 2007-01-12 04:24:39.900 012 18184.17 72.41 52693.88 88888.00 2007-01-12 04:24:40.400 012 18184.22 72.25 52693.96 88888.00 2007-01-12 04:24:40.900 012 18184.13 72.38 52693.99 88888.00 2007-01-12 04:24:41.400 012 18184.09 72.43 52693.85 88888.00 2007-01-12 04:24:41.900 012 18184.13 72.37 52693.82 88888.00 2007-01-12 04:24:42.400 012 18184.06 72.36 52693.81 88888.00 2007-01-12 04:24:42.900 012 18184.13 72.35 52693.77 88888.00 2007-01-12 04:24:43.400 012 18184.10 72.31 52693.79 88888.00 2007-01-12 04:24:43.900 012 18184.04 72.25 52693.90 88888.00 2007-01-12 04:24:44.400 012 18184.04 72.31 52693.90 88888.00 2007-01-12 04:24:44.900 012 18184.01 72.37 52693.80 88888.00 2007-01-12 04:24:45.400 012 18184.05 72.41 52693.93 88888.00 2007-01-12 04:24:45.900 012 18183.85 72.38 52694.01 88888.00 2007-01-12 04:24:46.400 012 18183.82 72.34 52693.94 88888.00 2007-01-12 04:24:46.900 012 18183.85 72.40 52693.86 88888.00 2007-01-12 04:24:47.400 012 18183.88 72.45 52693.91 88888.00 2007-01-12 04:24:47.900 012 18183.93 72.38 52693.89 88888.00 2007-01-12 04:24:48.400 012 18183.95 72.26 52693.76 88888.00 2007-01-12 04:24:48.900 012 18183.99 72.33 52693.80 88888.00 2007-01-12 04:24:49.400 012 18183.96 72.38 52693.83 88888.00 2007-01-12 04:24:49.900 012 18183.96 72.34 52693.88 88888.00 2007-01-12 04:24:50.400 012 18183.89 72.33 52693.91 88888.00 2007-01-12 04:24:50.900 012 18183.89 72.36 52693.91 88888.00 2007-01-12 04:24:51.400 012 18183.92 72.32 52693.81 88888.00 2007-01-12 04:24:51.900 012 18183.95 72.30 52693.76 88888.00 2007-01-12 04:24:52.400 012 18184.09 72.17 52693.79 88888.00 2007-01-12 04:24:52.900 012 18184.06 72.20 52693.85 88888.00 2007-01-12 04:24:53.400 012 18184.05 72.16 52693.83 88888.00 2007-01-12 04:24:53.900 012 18184.12 72.12 52693.86 88888.00 2007-01-12 04:24:54.400 012 18184.10 72.19 52693.92 88888.00 2007-01-12 04:24:54.900 012 18184.02 72.21 52694.01 88888.00 2007-01-12 04:24:55.400 012 18183.99 72.26 52693.93 88888.00 2007-01-12 04:24:55.900 012 18183.99 72.20 52693.81 88888.00 2007-01-12 04:24:56.400 012 18184.10 72.22 52693.84 88888.00 2007-01-12 04:24:56.900 012 18184.01 72.10 52693.83 88888.00 2007-01-12 04:24:57.400 012 18184.05 72.19 52693.86 88888.00 2007-01-12 04:24:57.900 012 18184.10 72.20 52693.88 88888.00 2007-01-12 04:24:58.400 012 18184.01 72.19 52693.81 88888.00 2007-01-12 04:24:58.900 012 18184.01 72.26 52693.82 88888.00 2007-01-12 04:24:59.400 012 18184.12 72.22 52693.88 88888.00 2007-01-12 04:24:59.900 012 18184.03 72.23 52693.90 88888.00 2007-01-12 04:25:00.400 012 18183.93 72.25 52693.85 88888.00 2007-01-12 04:25:00.900 012 18183.95 72.10 52693.93 88888.00 2007-01-12 04:25:01.400 012 18183.93 72.19 52693.89 88888.00 2007-01-12 04:25:01.900 012 18183.85 72.32 52693.84 88888.00 2007-01-12 04:25:02.400 012 18183.92 72.36 52693.72 88888.00 2007-01-12 04:25:02.900 012 18183.90 72.34 52693.72 88888.00 2007-01-12 04:25:03.400 012 18183.95 72.33 52693.79 88888.00 2007-01-12 04:25:03.900 012 18183.95 72.36 52693.74 88888.00 2007-01-12 04:25:04.400 012 18184.00 72.25 52693.69 88888.00 2007-01-12 04:25:04.900 012 18184.06 72.33 52693.73 88888.00 2007-01-12 04:25:05.400 012 18184.00 72.32 52693.68 88888.00 2007-01-12 04:25:05.900 012 18183.92 72.26 52693.68 88888.00 2007-01-12 04:25:06.400 012 18183.87 72.26 52693.74 88888.00 2007-01-12 04:25:06.900 012 18183.94 72.23 52693.84 88888.00 2007-01-12 04:25:07.400 012 18184.05 72.25 52693.76 88888.00 2007-01-12 04:25:07.900 012 18183.92 72.15 52693.79 88888.00 2007-01-12 04:25:08.400 012 18183.91 72.12 52693.90 88888.00 2007-01-12 04:25:08.900 012 18183.89 72.12 52693.91 88888.00 2007-01-12 04:25:09.400 012 18183.98 72.01 52693.84 88888.00 2007-01-12 04:25:09.900 012 18184.04 72.11 52693.68 88888.00 2007-01-12 04:25:10.400 012 18184.02 72.15 52693.64 88888.00 2007-01-12 04:25:10.900 012 18183.94 72.08 52693.72 88888.00 2007-01-12 04:25:11.400 012 18183.88 72.17 52693.76 88888.00 2007-01-12 04:25:11.900 012 18183.87 72.25 52693.68 88888.00 2007-01-12 04:25:12.400 012 18183.78 72.31 52693.69 88888.00 2007-01-12 04:25:12.900 012 18183.83 72.34 52693.69 88888.00 2007-01-12 04:25:13.400 012 18183.83 72.35 52693.77 88888.00 2007-01-12 04:25:13.900 012 18183.69 72.23 52693.80 88888.00 2007-01-12 04:25:14.400 012 18183.84 72.20 52693.73 88888.00 2007-01-12 04:25:14.900 012 18184.07 72.19 52693.79 88888.00 2007-01-12 04:25:15.400 012 18184.10 72.22 52693.77 88888.00 2007-01-12 04:25:15.900 012 18183.91 72.31 52693.79 88888.00 2007-01-12 04:25:16.400 012 18183.91 72.25 52693.80 88888.00 2007-01-12 04:25:16.900 012 18183.89 72.16 52693.79 88888.00 2007-01-12 04:25:17.400 012 18184.00 72.12 52693.68 88888.00 2007-01-12 04:25:17.900 012 18183.85 72.20 52693.73 88888.00 2007-01-12 04:25:18.400 012 18183.87 72.23 52693.84 88888.00 2007-01-12 04:25:18.900 012 18183.94 72.19 52693.99 88888.00 2007-01-12 04:25:19.400 012 18183.94 72.10 52693.84 88888.00 2007-01-12 04:25:19.900 012 18183.93 71.96 52693.68 88888.00 2007-01-12 04:25:20.400 012 18183.95 72.05 52693.55 88888.00 2007-01-12 04:25:20.900 012 18184.07 72.11 52693.47 88888.00 2007-01-12 04:25:21.400 012 18184.11 72.08 52693.48 88888.00 2007-01-12 04:25:21.900 012 18184.10 72.16 52693.51 88888.00 2007-01-12 04:25:22.400 012 18184.05 72.13 52693.54 88888.00 2007-01-12 04:25:22.900 012 18183.99 72.09 52693.58 88888.00 2007-01-12 04:25:23.400 012 18183.99 72.12 52693.49 88888.00 2007-01-12 04:25:23.900 012 18184.00 72.06 52693.50 88888.00 2007-01-12 04:25:24.400 012 18184.14 71.97 52693.39 88888.00 2007-01-12 04:25:24.900 012 18184.21 71.94 52693.50 88888.00 2007-01-12 04:25:25.400 012 18184.26 72.09 52693.64 88888.00 2007-01-12 04:25:25.900 012 18184.20 72.08 52693.64 88888.00 2007-01-12 04:25:26.400 012 18184.12 72.11 52693.57 88888.00 2007-01-12 04:25:26.900 012 18184.11 72.09 52693.62 88888.00 2007-01-12 04:25:27.400 012 18184.10 72.04 52693.61 88888.00 2007-01-12 04:25:27.900 012 18184.15 72.01 52693.59 88888.00 2007-01-12 04:25:28.400 012 18184.10 72.05 52693.56 88888.00 2007-01-12 04:25:28.900 012 18184.04 72.04 52693.50 88888.00 2007-01-12 04:25:29.400 012 18184.01 72.02 52693.53 88888.00 2007-01-12 04:25:29.900 012 18184.04 71.95 52693.62 88888.00 2007-01-12 04:25:30.400 012 18184.01 71.89 52693.59 88888.00 2007-01-12 04:25:30.900 012 18184.00 71.91 52693.62 88888.00 2007-01-12 04:25:31.400 012 18184.05 71.90 52693.61 88888.00 2007-01-12 04:25:31.900 012 18183.96 71.91 52693.57 88888.00 2007-01-12 04:25:32.400 012 18184.00 72.04 52693.55 88888.00 2007-01-12 04:25:32.900 012 18183.91 72.06 52693.59 88888.00 2007-01-12 04:25:33.400 012 18183.89 71.99 52693.65 88888.00 2007-01-12 04:25:33.900 012 18183.94 71.98 52693.68 88888.00 2007-01-12 04:25:34.400 012 18183.93 71.90 52693.66 88888.00 2007-01-12 04:25:34.900 012 18184.01 71.81 52693.60 88888.00 2007-01-12 04:25:35.400 012 18183.98 71.92 52693.60 88888.00 2007-01-12 04:25:35.900 012 18183.92 71.99 52693.69 88888.00 2007-01-12 04:25:36.400 012 18184.00 71.98 52693.61 88888.00 2007-01-12 04:25:36.900 012 18183.98 71.88 52693.56 88888.00 2007-01-12 04:25:37.400 012 18183.80 71.90 52693.54 88888.00 2007-01-12 04:25:37.900 012 18183.88 71.91 52693.56 88888.00 2007-01-12 04:25:38.400 012 18183.94 71.85 52693.66 88888.00 2007-01-12 04:25:38.900 012 18183.77 71.91 52693.66 88888.00 2007-01-12 04:25:39.400 012 18183.71 71.88 52693.56 88888.00 2007-01-12 04:25:39.900 012 18183.73 71.88 52693.51 88888.00 2007-01-12 04:25:40.400 012 18183.69 71.86 52693.58 88888.00 2007-01-12 04:25:40.900 012 18183.84 71.86 52693.59 88888.00 2007-01-12 04:25:41.400 012 18183.85 71.95 52693.50 88888.00 2007-01-12 04:25:41.900 012 18183.82 71.99 52693.55 88888.00 2007-01-12 04:25:42.400 012 18183.83 71.98 52693.57 88888.00 2007-01-12 04:25:42.900 012 18183.94 72.00 52693.61 88888.00 2007-01-12 04:25:43.400 012 18184.06 71.95 52693.60 88888.00 2007-01-12 04:25:43.900 012 18184.05 71.90 52693.60 88888.00 2007-01-12 04:25:44.400 012 18184.05 71.94 52693.66 88888.00 2007-01-12 04:25:44.900 012 18184.00 71.92 52693.61 88888.00 2007-01-12 04:25:45.400 012 18183.94 71.94 52693.62 88888.00 2007-01-12 04:25:45.900 012 18183.90 71.91 52693.60 88888.00 2007-01-12 04:25:46.400 012 18183.92 71.88 52693.56 88888.00 2007-01-12 04:25:46.900 012 18183.98 71.83 52693.47 88888.00 2007-01-12 04:25:47.400 012 18183.90 71.85 52693.59 88888.00 2007-01-12 04:25:47.900 012 18183.80 71.86 52693.44 88888.00 2007-01-12 04:25:48.400 012 18183.84 71.87 52693.46 88888.00 2007-01-12 04:25:48.900 012 18183.83 71.85 52693.58 88888.00 2007-01-12 04:25:49.400 012 18183.96 71.79 52693.47 88888.00 2007-01-12 04:25:49.900 012 18183.94 71.85 52693.58 88888.00 2007-01-12 04:25:50.400 012 18183.89 71.83 52693.60 88888.00 2007-01-12 04:25:50.900 012 18183.92 71.85 52693.58 88888.00 2007-01-12 04:25:51.400 012 18183.93 71.92 52693.56 88888.00 2007-01-12 04:25:51.900 012 18183.90 71.87 52693.60 88888.00 2007-01-12 04:25:52.400 012 18183.96 71.85 52693.62 88888.00 2007-01-12 04:25:52.900 012 18183.85 71.85 52693.69 88888.00 2007-01-12 04:25:53.400 012 18183.94 71.80 52693.72 88888.00 2007-01-12 04:25:53.900 012 18183.93 71.76 52693.65 88888.00 2007-01-12 04:25:54.400 012 18183.93 71.85 52693.50 88888.00 2007-01-12 04:25:54.900 012 18183.84 71.97 52693.62 88888.00 2007-01-12 04:25:55.400 012 18183.80 71.84 52693.71 88888.00 2007-01-12 04:25:55.900 012 18183.93 71.76 52693.67 88888.00 2007-01-12 04:25:56.400 012 18183.88 71.80 52693.55 88888.00 2007-01-12 04:25:56.900 012 18183.91 71.75 52693.57 88888.00 2007-01-12 04:25:57.400 012 18183.93 71.68 52693.59 88888.00 2007-01-12 04:25:57.900 012 18183.96 71.70 52693.64 88888.00 2007-01-12 04:25:58.400 012 18183.99 71.71 52693.69 88888.00 2007-01-12 04:25:58.900 012 18183.91 71.61 52693.65 88888.00 2007-01-12 04:25:59.400 012 18183.94 71.53 52693.67 88888.00 2007-01-12 04:25:59.900 012 18183.98 71.62 52693.67 88888.00 2007-01-12 04:26:00.400 012 18184.03 71.69 52693.55 88888.00 2007-01-12 04:26:00.900 012 18184.02 71.74 52693.57 88888.00 2007-01-12 04:26:01.400 012 18184.03 71.73 52693.54 88888.00 2007-01-12 04:26:01.900 012 18184.04 71.78 52693.57 88888.00 2007-01-12 04:26:02.400 012 18184.06 71.75 52693.51 88888.00 2007-01-12 04:26:02.900 012 18183.96 71.74 52693.53 88888.00 2007-01-12 04:26:03.400 012 18183.92 71.70 52693.57 88888.00 2007-01-12 04:26:03.900 012 18183.96 71.69 52693.59 88888.00 2007-01-12 04:26:04.400 012 18184.01 71.72 52693.55 88888.00 2007-01-12 04:26:04.900 012 18183.92 71.67 52693.51 88888.00 2007-01-12 04:26:05.400 012 18183.88 71.65 52693.58 88888.00 2007-01-12 04:26:05.900 012 18184.01 71.66 52693.65 88888.00 2007-01-12 04:26:06.400 012 18184.07 71.75 52693.68 88888.00 2007-01-12 04:26:06.900 012 18184.03 71.67 52693.74 88888.00 2007-01-12 04:26:07.400 012 18184.00 71.68 52693.65 88888.00 2007-01-12 04:26:07.900 012 18183.93 71.69 52693.62 88888.00 2007-01-12 04:26:08.400 012 18183.90 71.62 52693.61 88888.00 2007-01-12 04:26:08.900 012 18184.05 71.72 52693.66 88888.00 2007-01-12 04:26:09.400 012 18184.02 71.73 52693.74 88888.00 2007-01-12 04:26:09.900 012 18184.05 71.61 52693.65 88888.00 2007-01-12 04:26:10.400 012 18184.03 71.53 52693.59 88888.00 2007-01-12 04:26:10.900 012 18184.02 71.40 52693.56 88888.00 2007-01-12 04:26:11.400 012 18184.04 71.43 52693.53 88888.00 2007-01-12 04:26:11.900 012 18183.91 71.52 52693.48 88888.00 2007-01-12 04:26:12.400 012 18183.82 71.57 52693.49 88888.00 2007-01-12 04:26:12.900 012 18183.87 71.49 52693.42 88888.00 2007-01-12 04:26:13.400 012 18183.91 71.45 52693.44 88888.00 2007-01-12 04:26:13.900 012 18183.77 71.53 52693.47 88888.00 2007-01-12 04:26:14.400 012 18183.80 71.54 52693.45 88888.00 2007-01-12 04:26:14.900 012 18183.81 71.48 52693.55 88888.00 2007-01-12 04:26:15.400 012 18183.85 71.48 52693.53 88888.00 2007-01-12 04:26:15.900 012 18183.94 71.64 52693.36 88888.00 2007-01-12 04:26:16.400 012 18184.06 71.70 52693.43 88888.00 2007-01-12 04:26:16.900 012 18184.17 71.69 52693.57 88888.00 2007-01-12 04:26:17.400 012 18184.17 71.73 52693.57 88888.00 2007-01-12 04:26:17.900 012 18184.17 71.73 52693.54 88888.00 2007-01-12 04:26:18.400 012 18184.09 71.69 52693.55 88888.00 2007-01-12 04:26:18.900 012 18184.09 71.71 52693.48 88888.00 2007-01-12 04:26:19.400 012 18183.95 71.63 52693.43 88888.00 2007-01-12 04:26:19.900 012 18184.01 71.57 52693.41 88888.00 2007-01-12 04:26:20.400 012 18184.12 71.62 52693.38 88888.00 2007-01-12 04:26:20.900 012 18184.10 71.66 52693.39 88888.00 2007-01-12 04:26:21.400 012 18183.94 71.62 52693.38 88888.00 2007-01-12 04:26:21.900 012 18184.05 71.58 52693.39 88888.00 2007-01-12 04:26:22.400 012 18184.01 71.59 52693.48 88888.00 2007-01-12 04:26:22.900 012 18184.04 71.62 52693.48 88888.00 2007-01-12 04:26:23.400 012 18184.00 71.72 52693.39 88888.00 2007-01-12 04:26:23.900 012 18183.91 71.74 52693.44 88888.00 2007-01-12 04:26:24.400 012 18183.84 71.66 52693.33 88888.00 2007-01-12 04:26:24.900 012 18183.98 71.68 52693.26 88888.00 2007-01-12 04:26:25.397 012 18183.95 71.57 52693.34 88888.00 2007-01-12 04:26:25.907 012 18183.95 71.59 52693.32 88888.00 2007-01-12 04:26:26.407 012 18183.92 71.54 52693.39 88888.00 2007-01-12 04:26:26.907 012 18183.93 71.47 52693.44 88888.00 2007-01-12 04:26:27.407 012 18184.02 71.52 52693.41 88888.00 2007-01-12 04:26:27.907 012 18184.07 71.63 52693.42 88888.00 2007-01-12 04:26:28.407 012 18184.01 71.62 52693.49 88888.00 2007-01-12 04:26:28.907 012 18184.04 71.53 52693.45 88888.00 2007-01-12 04:26:29.407 012 18183.96 71.24 52693.38 88888.00 2007-01-12 04:26:29.907 012 18183.98 71.07 52693.43 88888.00 2007-01-12 04:26:30.407 012 18184.02 71.06 52693.43 88888.00 2007-01-12 04:26:30.907 012 18184.04 71.11 52693.38 88888.00 2007-01-12 04:26:31.407 012 18184.00 71.15 52693.44 88888.00 2007-01-12 04:26:31.907 012 18183.89 71.11 52693.51 88888.00 2007-01-12 04:26:32.407 012 18183.80 71.08 52693.58 88888.00 2007-01-12 04:26:32.907 012 18183.88 71.03 52693.64 88888.00 2007-01-12 04:26:33.407 012 18183.73 71.16 52693.59 88888.00 2007-01-12 04:26:33.907 012 18183.74 71.47 52693.46 88888.00 2007-01-12 04:26:34.407 012 18183.82 71.56 52693.51 88888.00 2007-01-12 04:26:34.907 012 18183.78 71.50 52693.51 88888.00 2007-01-12 04:26:35.407 012 18183.69 71.45 52693.54 88888.00 2007-01-12 04:26:35.907 012 18183.63 71.44 52693.54 88888.00 2007-01-12 04:26:36.407 012 18183.58 71.40 52693.55 88888.00 2007-01-12 04:26:36.907 012 18183.67 71.36 52693.57 88888.00 2007-01-12 04:26:37.407 012 18183.58 71.38 52693.55 88888.00 2007-01-12 04:26:37.907 012 18183.62 71.35 52693.53 88888.00 2007-01-12 04:26:38.407 012 18183.74 71.37 52693.47 88888.00 2007-01-12 04:26:38.907 012 18183.80 71.31 52693.38 88888.00 2007-01-12 04:26:39.407 012 18183.76 71.19 52693.35 88888.00 2007-01-12 04:26:39.907 012 18183.66 71.29 52693.45 88888.00 2007-01-12 04:26:40.407 012 18183.76 71.28 52693.48 88888.00 2007-01-12 04:26:40.907 012 18183.63 71.28 52693.57 88888.00 2007-01-12 04:26:41.407 012 18183.76 71.36 52693.66 88888.00 2007-01-12 04:26:41.907 012 18183.83 71.36 52693.62 88888.00 2007-01-12 04:26:42.407 012 18183.83 71.33 52693.61 88888.00 2007-01-12 04:26:42.907 012 18183.89 71.36 52693.64 88888.00 2007-01-12 04:26:43.407 012 18183.88 71.38 52693.64 88888.00 2007-01-12 04:26:43.907 012 18183.87 71.40 52693.57 88888.00 2007-01-12 04:26:44.407 012 18183.83 71.40 52693.64 88888.00 2007-01-12 04:26:44.907 012 18183.66 71.40 52693.71 88888.00 2007-01-12 04:26:45.407 012 18183.74 71.43 52693.71 88888.00 2007-01-12 04:26:45.907 012 18183.80 71.38 52693.72 88888.00 2007-01-12 04:26:46.407 012 18183.74 71.36 52693.61 88888.00 2007-01-12 04:26:46.907 012 18183.72 71.36 52693.61 88888.00 2007-01-12 04:26:47.407 012 18183.68 71.32 52693.61 88888.00 2007-01-12 04:26:47.907 012 18183.58 71.31 52693.58 88888.00 2007-01-12 04:26:48.407 012 18183.77 71.31 52693.56 88888.00 2007-01-12 04:26:48.907 012 18183.67 71.33 52693.60 88888.00 2007-01-12 04:26:49.407 012 18183.62 71.32 52693.62 88888.00 2007-01-12 04:26:49.907 012 18183.60 71.37 52693.56 88888.00 2007-01-12 04:26:50.407 012 18183.63 71.28 52693.62 88888.00 2007-01-12 04:26:50.907 012 18183.76 71.30 52693.66 88888.00 2007-01-12 04:26:51.407 012 18183.64 71.29 52693.72 88888.00 2007-01-12 04:26:51.907 012 18183.51 71.21 52693.62 88888.00 2007-01-12 04:26:52.407 012 18183.55 71.14 52693.74 88888.00 2007-01-12 04:26:52.907 012 18183.61 71.17 52693.74 88888.00 2007-01-12 04:26:53.407 012 18183.51 71.22 52693.68 88888.00 2007-01-12 04:26:53.907 012 18183.45 71.22 52693.71 88888.00 2007-01-12 04:26:54.407 012 18183.55 71.20 52693.65 88888.00 2007-01-12 04:26:54.907 012 18183.56 71.23 52693.60 88888.00 2007-01-12 04:26:55.407 012 18183.62 71.21 52693.59 88888.00 2007-01-12 04:26:55.907 012 18183.49 71.24 52693.68 88888.00 2007-01-12 04:26:56.407 012 18183.59 71.19 52693.68 88888.00 2007-01-12 04:26:56.907 012 18183.59 71.13 52693.73 88888.00 2007-01-12 04:26:57.407 012 18183.61 71.10 52693.72 88888.00 2007-01-12 04:26:57.907 012 18183.60 71.09 52693.73 88888.00 2007-01-12 04:26:58.407 012 18183.46 71.19 52693.70 88888.00 2007-01-12 04:26:58.907 012 18183.52 71.13 52693.69 88888.00 2007-01-12 04:26:59.407 012 18183.62 71.14 52693.80 88888.00 2007-01-12 04:26:59.907 012 18183.63 71.08 52693.84 88888.00 2007-01-12 04:27:00.407 012 18183.52 71.10 52693.81 88888.00 2007-01-12 04:27:00.907 012 18183.49 71.14 52693.73 88888.00 2007-01-12 04:27:01.407 012 18183.41 71.23 52693.76 88888.00 2007-01-12 04:27:01.907 012 18183.44 71.28 52693.72 88888.00 2007-01-12 04:27:02.407 012 18183.41 71.26 52693.73 88888.00 2007-01-12 04:27:02.907 012 18183.42 71.30 52693.66 88888.00 2007-01-12 04:27:03.407 012 18183.51 71.23 52693.67 88888.00 2007-01-12 04:27:03.907 012 18183.36 71.23 52693.71 88888.00 2007-01-12 04:27:04.407 012 18183.30 71.24 52693.70 88888.00 2007-01-12 04:27:04.907 012 18183.33 71.19 52693.74 88888.00 2007-01-12 04:27:05.407 012 18183.49 71.14 52693.76 88888.00 2007-01-12 04:27:05.907 012 18183.49 71.20 52693.69 88888.00 2007-01-12 04:27:06.407 012 18183.50 71.20 52693.67 88888.00 2007-01-12 04:27:06.907 012 18183.53 71.21 52693.65 88888.00 2007-01-12 04:27:07.407 012 18183.50 71.24 52693.70 88888.00 2007-01-12 04:27:07.907 012 18183.35 71.29 52693.74 88888.00 2007-01-12 04:27:08.407 012 18183.46 71.25 52693.78 88888.00 2007-01-12 04:27:08.907 012 18183.52 71.16 52693.84 88888.00 2007-01-12 04:27:09.407 012 18183.42 71.20 52693.83 88888.00 2007-01-12 04:27:09.907 012 18183.41 71.23 52693.86 88888.00 2007-01-12 04:27:10.407 012 18183.44 71.29 52693.81 88888.00 2007-01-12 04:27:10.907 012 18183.58 71.26 52693.79 88888.00 2007-01-12 04:27:11.407 012 18183.57 71.22 52693.82 88888.00 2007-01-12 04:27:11.907 012 18183.67 71.25 52693.86 88888.00 2007-01-12 04:27:12.407 012 18183.72 71.24 52693.74 88888.00 2007-01-12 04:27:12.907 012 18183.76 71.32 52693.77 88888.00 2007-01-12 04:27:13.407 012 18183.63 71.35 52693.83 88888.00 2007-01-12 04:27:13.907 012 18183.68 71.33 52693.85 88888.00 2007-01-12 04:27:14.407 012 18183.57 71.26 52693.72 88888.00 2007-01-12 04:27:14.907 012 18183.55 71.23 52693.83 88888.00 2007-01-12 04:27:15.407 012 18183.33 71.08 52693.92 88888.00 2007-01-12 04:27:15.907 012 18183.38 71.21 52693.85 88888.00 2007-01-12 04:27:16.407 012 18183.37 71.31 52693.86 88888.00 2007-01-12 04:27:16.907 012 18183.40 71.25 52693.92 88888.00 2007-01-12 04:27:17.407 012 18183.37 71.31 52693.90 88888.00 2007-01-12 04:27:17.907 012 18183.31 71.29 52693.90 88888.00 2007-01-12 04:27:18.407 012 18183.35 71.22 52693.86 88888.00 2007-01-12 04:27:18.907 012 18183.39 71.03 52693.82 88888.00 2007-01-12 04:27:19.407 012 18183.44 71.15 52693.80 88888.00 2007-01-12 04:27:19.907 012 18183.45 71.23 52693.77 88888.00 2007-01-12 04:27:20.407 012 18183.39 71.20 52693.79 88888.00 2007-01-12 04:27:20.907 012 18183.47 71.08 52693.80 88888.00 2007-01-12 04:27:21.407 012 18183.50 71.11 52693.82 88888.00 2007-01-12 04:27:21.907 012 18183.62 71.11 52693.86 88888.00 2007-01-12 04:27:22.407 012 18183.66 71.08 52693.93 88888.00 2007-01-12 04:27:22.907 012 18183.58 71.06 52693.88 88888.00 2007-01-12 04:27:23.407 012 18183.55 71.06 52693.86 88888.00 2007-01-12 04:27:23.907 012 18183.55 71.07 52693.93 88888.00 2007-01-12 04:27:24.407 012 18183.49 71.07 52694.03 88888.00 2007-01-12 04:27:24.907 012 18183.46 71.03 52693.95 88888.00 2007-01-12 04:27:25.407 012 18183.59 70.99 52693.86 88888.00 2007-01-12 04:27:25.907 012 18183.59 71.12 52693.94 88888.00 2007-01-12 04:27:26.407 012 18183.45 71.16 52693.91 88888.00 2007-01-12 04:27:26.907 012 18183.40 71.17 52693.95 88888.00 2007-01-12 04:27:27.407 012 18183.40 71.17 52693.92 88888.00 2007-01-12 04:27:27.907 012 18183.52 71.19 52693.85 88888.00 2007-01-12 04:27:28.407 012 18183.58 71.07 52693.79 88888.00 2007-01-12 04:27:28.907 012 18183.60 71.07 52693.82 88888.00 2007-01-12 04:27:29.407 012 18183.58 71.13 52693.88 88888.00 2007-01-12 04:27:29.907 012 18183.55 71.11 52693.92 88888.00 2007-01-12 04:27:30.407 012 18183.49 71.11 52693.80 88888.00 2007-01-12 04:27:30.907 012 18183.47 71.15 52693.83 88888.00 2007-01-12 04:27:31.407 012 18183.42 71.11 52693.84 88888.00 2007-01-12 04:27:31.907 012 18183.45 71.16 52693.81 88888.00 2007-01-12 04:27:32.407 012 18183.47 71.17 52693.77 88888.00 2007-01-12 04:27:32.907 012 18183.55 71.19 52693.81 88888.00 2007-01-12 04:27:33.407 012 18183.74 71.17 52693.83 88888.00 2007-01-12 04:27:33.907 012 18183.68 71.22 52693.83 88888.00 2007-01-12 04:27:34.407 012 18183.39 71.16 52693.88 88888.00 2007-01-12 04:27:34.907 012 18183.36 71.18 52693.79 88888.00 2007-01-12 04:27:35.407 012 18183.34 71.16 52693.84 88888.00 2007-01-12 04:27:35.907 012 18183.40 71.15 52693.93 88888.00 2007-01-12 04:27:36.407 012 18183.51 71.10 52693.89 88888.00 2007-01-12 04:27:36.907 012 18183.56 71.07 52693.80 88888.00 2007-01-12 04:27:37.407 012 18183.44 71.03 52693.79 88888.00 2007-01-12 04:27:37.907 012 18183.50 71.07 52693.79 88888.00 2007-01-12 04:27:38.407 012 18183.63 71.20 52693.79 88888.00 2007-01-12 04:27:38.907 012 18183.59 71.18 52693.72 88888.00 2007-01-12 04:27:39.407 012 18183.59 71.16 52693.68 88888.00 2007-01-12 04:27:39.907 012 18183.64 71.18 52693.77 88888.00 2007-01-12 04:27:40.407 012 18183.48 71.16 52693.82 88888.00 2007-01-12 04:27:40.907 012 18183.58 71.15 52693.79 88888.00 2007-01-12 04:27:41.407 012 18183.59 71.16 52693.81 88888.00 2007-01-12 04:27:41.907 012 18183.51 71.15 52693.77 88888.00 2007-01-12 04:27:42.407 012 18183.46 71.16 52693.86 88888.00 2007-01-12 04:27:42.907 012 18183.48 71.11 52693.86 88888.00 2007-01-12 04:27:43.407 012 18183.44 71.10 52693.82 88888.00 2007-01-12 04:27:43.907 012 18183.35 71.04 52693.85 88888.00 2007-01-12 04:27:44.407 012 18183.34 71.11 52693.88 88888.00 2007-01-12 04:27:44.907 012 18183.37 71.19 52693.89 88888.00 2007-01-12 04:27:45.407 012 18183.52 71.10 52693.86 88888.00 2007-01-12 04:27:45.907 012 18183.48 71.12 52693.82 88888.00 2007-01-12 04:27:46.407 012 18183.40 71.21 52693.70 88888.00 2007-01-12 04:27:46.907 012 18183.37 71.26 52693.73 88888.00 2007-01-12 04:27:47.407 012 18183.37 71.20 52693.90 88888.00 2007-01-12 04:27:47.907 012 18183.30 71.11 52694.01 88888.00 2007-01-12 04:27:48.407 012 18183.26 71.09 52693.90 88888.00 2007-01-12 04:27:48.907 012 18183.46 71.05 52693.77 88888.00 2007-01-12 04:27:49.407 012 18183.39 71.02 52693.73 88888.00 2007-01-12 04:27:49.907 012 18183.30 71.09 52693.73 88888.00 2007-01-12 04:27:50.407 012 18183.28 71.04 52693.71 88888.00 2007-01-12 04:27:50.907 012 18183.08 71.10 52693.79 88888.00 2007-01-12 04:27:51.407 012 18183.03 71.11 52693.76 88888.00 2007-01-12 04:27:51.907 012 18183.04 71.06 52693.78 88888.00 2007-01-12 04:27:52.407 012 18183.20 71.03 52693.82 88888.00 2007-01-12 04:27:52.907 012 18183.23 71.05 52693.85 88888.00 2007-01-12 04:27:53.407 012 18183.22 71.04 52693.93 88888.00 2007-01-12 04:27:53.907 012 18183.13 71.17 52694.00 88888.00 2007-01-12 04:27:54.407 012 18183.01 71.22 52694.02 88888.00 2007-01-12 04:27:54.907 012 18183.08 71.19 52693.85 88888.00 2007-01-12 04:27:55.407 012 18183.00 71.17 52693.83 88888.00 2007-01-12 04:27:55.907 012 18182.98 71.11 52693.90 88888.00 2007-01-12 04:27:56.407 012 18183.04 71.18 52693.95 88888.00 2007-01-12 04:27:56.907 012 18183.19 71.14 52693.89 88888.00 2007-01-12 04:27:57.407 012 18183.18 71.10 52693.93 88888.00 2007-01-12 04:27:57.907 012 18183.22 71.16 52693.96 88888.00 2007-01-12 04:27:58.407 012 18183.13 71.16 52693.92 88888.00 2007-01-12 04:27:58.907 012 18183.31 71.13 52693.92 88888.00 2007-01-12 04:27:59.407 012 18183.40 71.04 52693.95 88888.00 2007-01-12 04:27:59.907 012 18183.24 71.12 52693.84 88888.00 2007-01-12 04:28:00.407 012 18183.17 71.08 52693.90 88888.00 2007-01-12 04:28:00.907 012 18183.30 71.14 52693.97 88888.00 2007-01-12 04:28:01.407 012 18183.30 71.22 52693.91 88888.00 2007-01-12 04:28:01.907 012 18183.22 71.14 52693.91 88888.00 2007-01-12 04:28:02.407 012 18183.16 71.03 52693.84 88888.00 2007-01-12 04:28:02.907 012 18183.08 70.96 52693.88 88888.00 2007-01-12 04:28:03.407 012 18182.94 71.00 52693.96 88888.00 2007-01-12 04:28:03.907 012 18183.04 71.11 52693.96 88888.00 2007-01-12 04:28:04.407 012 18183.12 71.16 52693.96 88888.00 2007-01-12 04:28:04.907 012 18183.20 71.19 52694.11 88888.00 2007-01-12 04:28:05.407 012 18183.20 71.28 52694.13 88888.00 2007-01-12 04:28:05.907 012 18183.23 71.26 52694.04 88888.00 2007-01-12 04:28:06.407 012 18183.27 71.28 52693.89 88888.00 2007-01-12 04:28:06.907 012 18183.24 71.28 52693.84 88888.00 2007-01-12 04:28:07.407 012 18183.22 71.23 52693.95 88888.00 2007-01-12 04:28:07.907 012 18183.17 71.09 52694.07 88888.00 2007-01-12 04:28:08.407 012 18183.13 71.19 52694.13 88888.00 2007-01-12 04:28:08.907 012 18183.15 71.19 52694.01 88888.00 2007-01-12 04:28:09.407 012 18183.20 71.12 52694.00 88888.00 2007-01-12 04:28:09.907 012 18183.13 71.12 52693.97 88888.00 2007-01-12 04:28:10.407 012 18183.19 71.15 52693.95 88888.00 2007-01-12 04:28:10.907 012 18183.20 71.17 52693.92 88888.00 2007-01-12 04:28:11.407 012 18183.17 71.23 52693.99 88888.00 2007-01-12 04:28:11.907 012 18183.12 71.23 52694.04 88888.00 2007-01-12 04:28:12.407 012 18183.07 71.21 52693.93 88888.00 2007-01-12 04:28:12.907 012 18182.97 71.14 52693.86 88888.00 2007-01-12 04:28:13.407 012 18182.96 71.11 52693.76 88888.00 2007-01-12 04:28:13.907 012 18183.04 71.10 52693.80 88888.00 2007-01-12 04:28:14.407 012 18183.23 71.17 52693.82 88888.00 2007-01-12 04:28:14.907 012 18183.35 71.17 52693.89 88888.00 2007-01-12 04:28:15.407 012 18183.28 71.22 52693.93 88888.00 2007-01-12 04:28:15.907 012 18183.22 71.28 52693.88 88888.00 2007-01-12 04:28:16.407 012 18183.25 71.33 52693.85 88888.00 2007-01-12 04:28:16.907 012 18183.22 71.24 52693.81 88888.00 2007-01-12 04:28:17.407 012 18183.16 71.19 52693.82 88888.00 2007-01-12 04:28:17.907 012 18183.11 71.16 52693.85 88888.00 2007-01-12 04:28:18.407 012 18183.12 71.14 52693.80 88888.00 2007-01-12 04:28:18.907 012 18183.03 71.15 52693.88 88888.00 2007-01-12 04:28:19.407 012 18183.07 71.07 52693.90 88888.00 2007-01-12 04:28:19.907 012 18183.07 71.11 52693.83 88888.00 2007-01-12 04:28:20.407 012 18183.06 71.11 52693.77 88888.00 2007-01-12 04:28:20.907 012 18183.02 71.11 52693.80 88888.00 2007-01-12 04:28:21.407 012 18183.14 71.04 52693.82 88888.00 2007-01-12 04:28:21.907 012 18183.17 71.00 52693.79 88888.00 2007-01-12 04:28:22.407 012 18183.11 71.19 52693.79 88888.00 2007-01-12 04:28:22.907 012 18183.02 71.22 52693.80 88888.00 2007-01-12 04:28:23.407 012 18183.04 71.28 52693.76 88888.00 2007-01-12 04:28:23.907 012 18183.06 71.18 52693.74 88888.00 2007-01-12 04:28:24.407 012 18183.07 71.04 52693.80 88888.00 2007-01-12 04:28:24.907 012 18183.14 71.17 52693.77 88888.00 2007-01-12 04:28:25.407 012 18183.08 71.24 52693.77 88888.00 2007-01-12 04:28:25.907 012 18183.09 71.30 52693.84 88888.00 2007-01-12 04:28:26.407 012 18183.06 71.22 52693.79 88888.00 2007-01-12 04:28:26.907 012 18183.14 71.16 52693.68 88888.00 2007-01-12 04:28:27.407 012 18183.07 71.11 52693.76 88888.00 2007-01-12 04:28:27.907 012 18183.06 71.19 52693.89 88888.00 2007-01-12 04:28:28.407 012 18183.05 71.19 52693.95 88888.00 2007-01-12 04:28:28.907 012 18183.02 71.24 52693.82 88888.00 2007-01-12 04:28:29.407 012 18183.00 71.22 52693.81 88888.00 2007-01-12 04:28:29.907 012 18183.11 71.18 52693.79 88888.00 2007-01-12 04:28:30.407 012 18183.05 71.17 52693.88 88888.00 2007-01-12 04:28:30.907 012 18182.81 71.15 52693.82 88888.00 2007-01-12 04:28:31.407 012 18182.92 71.14 52693.84 88888.00 2007-01-12 04:28:31.907 012 18182.95 71.21 52693.84 88888.00 2007-01-12 04:28:32.407 012 18182.87 71.14 52693.85 88888.00 2007-01-12 04:28:32.907 012 18182.91 71.11 52693.83 88888.00 2007-01-12 04:28:33.407 012 18182.87 71.18 52693.86 88888.00 2007-01-12 04:28:33.907 012 18182.82 71.18 52693.89 88888.00 2007-01-12 04:28:34.407 012 18182.87 71.14 52693.90 88888.00 2007-01-12 04:28:34.907 012 18182.96 71.19 52693.91 88888.00 2007-01-12 04:28:35.407 012 18182.98 71.20 52693.84 88888.00 2007-01-12 04:28:35.907 012 18183.02 71.22 52693.81 88888.00 2007-01-12 04:28:36.407 012 18183.19 71.25 52693.88 88888.00 2007-01-12 04:28:36.907 012 18183.20 71.15 52694.05 88888.00 2007-01-12 04:28:37.407 012 18183.13 71.17 52693.93 88888.00 2007-01-12 04:28:37.907 012 18183.09 71.19 52693.83 88888.00 2007-01-12 04:28:38.407 012 18183.20 71.24 52693.85 88888.00 2007-01-12 04:28:38.907 012 18183.17 71.25 52693.85 88888.00 2007-01-12 04:28:39.407 012 18183.11 71.20 52693.82 88888.00 2007-01-12 04:28:39.907 012 18183.17 71.18 52693.88 88888.00 2007-01-12 04:28:40.407 012 18183.35 71.16 52693.82 88888.00 2007-01-12 04:28:40.907 012 18183.31 71.16 52693.77 88888.00 2007-01-12 04:28:41.407 012 18183.34 71.11 52693.84 88888.00 2007-01-12 04:28:41.907 012 18183.25 71.10 52693.77 88888.00 2007-01-12 04:28:42.407 012 18183.17 71.18 52693.71 88888.00 2007-01-12 04:28:42.907 012 18183.08 71.22 52693.76 88888.00 2007-01-12 04:28:43.407 012 18183.14 71.26 52693.69 88888.00 2007-01-12 04:28:43.907 012 18183.13 71.19 52693.64 88888.00 2007-01-12 04:28:44.407 012 18183.13 71.10 52693.71 88888.00 2007-01-12 04:28:44.907 012 18183.25 71.09 52693.79 88888.00 2007-01-12 04:28:45.407 012 18183.27 71.11 52693.70 88888.00 2007-01-12 04:28:45.907 012 18183.34 71.09 52693.72 88888.00 2007-01-12 04:28:46.407 012 18183.29 71.16 52693.72 88888.00 2007-01-12 04:28:46.907 012 18183.14 71.23 52693.72 88888.00 2007-01-12 04:28:47.407 012 18183.03 71.18 52693.69 88888.00 2007-01-12 04:28:47.907 012 18183.04 71.16 52693.79 88888.00 2007-01-12 04:28:48.407 012 18182.98 71.21 52693.73 88888.00 2007-01-12 04:28:48.907 012 18182.97 71.28 52693.73 88888.00 2007-01-12 04:28:49.407 012 18183.14 71.24 52693.78 88888.00 2007-01-12 04:28:49.907 012 18183.14 71.12 52693.67 88888.00 2007-01-12 04:28:50.407 012 18183.24 71.11 52693.69 88888.00 2007-01-12 04:28:50.907 012 18183.19 71.14 52693.73 88888.00 2007-01-12 04:28:51.407 012 18183.18 71.14 52693.80 88888.00 2007-01-12 04:28:51.907 012 18183.22 71.11 52693.82 88888.00 2007-01-12 04:28:52.407 012 18183.14 71.09 52693.76 88888.00 2007-01-12 04:28:52.907 012 18183.09 71.13 52693.61 88888.00 2007-01-12 04:28:53.407 012 18183.04 71.17 52693.70 88888.00 2007-01-12 04:28:53.907 012 18183.04 71.08 52693.70 88888.00 2007-01-12 04:28:54.407 012 18183.05 71.09 52693.70 88888.00 2007-01-12 04:28:54.907 012 18182.95 71.13 52693.67 88888.00 2007-01-12 04:28:55.407 012 18183.01 71.16 52693.65 88888.00 2007-01-12 04:28:55.907 012 18183.01 71.11 52693.55 88888.00 2007-01-12 04:28:56.407 012 18182.97 71.13 52693.66 88888.00 2007-01-12 04:28:56.907 012 18182.94 71.26 52693.68 88888.00 2007-01-12 04:28:57.407 012 18182.92 71.32 52693.58 88888.00 2007-01-12 04:28:57.907 012 18182.93 71.29 52693.48 88888.00 2007-01-12 04:28:58.407 012 18183.12 71.29 52693.60 88888.00 2007-01-12 04:28:58.907 012 18183.06 71.30 52693.74 88888.00 2007-01-12 04:28:59.407 012 18182.91 71.25 52693.73 88888.00 2007-01-12 04:28:59.907 012 18182.86 71.19 52693.73 88888.00 2007-01-12 04:29:00.407 012 18182.96 71.22 52693.66 88888.00 2007-01-12 04:29:00.907 012 18182.93 71.26 52693.59 88888.00 2007-01-12 04:29:01.407 012 18182.97 71.31 52693.62 88888.00 2007-01-12 04:29:01.907 012 18182.94 71.24 52693.60 88888.00 2007-01-12 04:29:02.407 012 18182.84 71.16 52693.57 88888.00 2007-01-12 04:29:02.907 012 18182.95 71.19 52693.64 88888.00 2007-01-12 04:29:03.407 012 18183.06 71.15 52693.62 88888.00 2007-01-12 04:29:03.907 012 18183.02 71.09 52693.58 88888.00 2007-01-12 04:29:04.407 012 18183.03 71.08 52693.58 88888.00 2007-01-12 04:29:04.907 012 18183.26 71.14 52693.58 88888.00 2007-01-12 04:29:05.407 012 18183.16 71.10 52693.66 88888.00 2007-01-12 04:29:05.907 012 18183.02 71.05 52693.64 88888.00 2007-01-12 04:29:06.407 012 18183.09 70.99 52693.67 88888.00 2007-01-12 04:29:06.907 012 18183.14 71.05 52693.73 88888.00 2007-01-12 04:29:07.407 012 18183.05 71.07 52693.64 88888.00 2007-01-12 04:29:07.907 012 18182.95 71.10 52693.64 88888.00 2007-01-12 04:29:08.407 012 18182.95 71.13 52693.44 88888.00 2007-01-12 04:29:08.907 012 18183.07 71.11 52693.42 88888.00 2007-01-12 04:29:09.407 012 18182.95 71.05 52693.38 88888.00 2007-01-12 04:29:09.907 012 18182.82 70.98 52693.45 88888.00 2007-01-12 04:29:10.407 012 18182.82 70.95 52693.55 88888.00 2007-01-12 04:29:10.907 012 18182.82 70.95 52693.61 88888.00 2007-01-12 04:29:11.407 012 18182.79 70.85 52693.56 88888.00 2007-01-12 04:29:11.907 012 18182.87 70.94 52693.55 88888.00 2007-01-12 04:29:12.407 012 18183.00 70.90 52693.50 88888.00 2007-01-12 04:29:12.907 012 18183.03 70.91 52693.59 88888.00 2007-01-12 04:29:13.407 012 18182.97 70.90 52693.56 88888.00 2007-01-12 04:29:13.907 012 18183.02 70.90 52693.53 88888.00 2007-01-12 04:29:14.407 012 18183.06 70.88 52693.64 88888.00 2007-01-12 04:29:14.907 012 18182.90 70.86 52693.61 88888.00 2007-01-12 04:29:15.407 012 18182.92 70.89 52693.62 88888.00 2007-01-12 04:29:15.907 012 18182.94 70.97 52693.67 88888.00 2007-01-12 04:29:16.407 012 18182.87 71.00 52693.71 88888.00 2007-01-12 04:29:16.907 012 18182.81 70.97 52693.64 88888.00 2007-01-12 04:29:17.407 012 18182.88 70.86 52693.59 88888.00 2007-01-12 04:29:17.907 012 18182.98 70.90 52693.62 88888.00 2007-01-12 04:29:18.407 012 18183.08 70.94 52693.68 88888.00 2007-01-12 04:29:18.907 012 18182.94 70.84 52693.84 88888.00 2007-01-12 04:29:19.407 012 18182.96 70.78 52693.77 88888.00 2007-01-12 04:29:19.907 012 18182.97 70.77 52693.85 88888.00 2007-01-12 04:29:20.407 012 18183.05 70.81 52693.78 88888.00 2007-01-12 04:29:20.907 012 18183.04 70.85 52693.72 88888.00 2007-01-12 04:29:21.407 012 18183.07 70.80 52693.77 88888.00 2007-01-12 04:29:21.907 012 18183.14 70.65 52693.73 88888.00 2007-01-12 04:29:22.407 012 18183.19 70.83 52693.62 88888.00 2007-01-12 04:29:22.907 012 18183.18 70.94 52693.71 88888.00 2007-01-12 04:29:23.407 012 18183.18 70.95 52693.79 88888.00 2007-01-12 04:29:23.907 012 18183.02 71.00 52693.72 88888.00 2007-01-12 04:29:24.407 012 18183.13 71.01 52693.64 88888.00 2007-01-12 04:29:24.907 012 18183.38 70.90 52693.68 88888.00 2007-01-12 04:29:25.407 012 18183.49 70.78 52693.72 88888.00 2007-01-12 04:29:25.907 012 18183.46 70.81 52693.84 88888.00 2007-01-12 04:29:26.407 012 18183.35 70.85 52694.00 88888.00 2007-01-12 04:29:26.907 012 18183.35 70.85 52694.00 88888.00 2007-01-12 04:29:27.407 012 18183.29 70.95 52693.91 88888.00 2007-01-12 04:29:27.907 012 18183.19 71.00 52693.97 88888.00 2007-01-12 04:29:28.407 012 18183.22 70.95 52694.01 88888.00 2007-01-12 04:29:28.907 012 18183.19 70.92 52694.02 88888.00 2007-01-12 04:29:29.407 012 18183.15 70.92 52693.96 88888.00 2007-01-12 04:29:29.907 012 18183.03 70.87 52693.92 88888.00 2007-01-12 04:29:30.407 012 18183.00 70.88 52693.89 88888.00 2007-01-12 04:29:30.907 012 18183.18 70.82 52693.85 88888.00 2007-01-12 04:29:31.407 012 18183.15 70.83 52693.85 88888.00 2007-01-12 04:29:31.907 012 18183.16 70.90 52693.94 88888.00 2007-01-12 04:29:32.407 012 18183.02 70.84 52693.80 88888.00 2007-01-12 04:29:32.907 012 18183.07 70.83 52693.78 88888.00 2007-01-12 04:29:33.407 012 18183.02 70.83 52693.77 88888.00 2007-01-12 04:29:33.907 012 18183.06 70.89 52693.76 88888.00 2007-01-12 04:29:34.407 012 18183.05 70.84 52693.88 88888.00 2007-01-12 04:29:34.907 012 18183.01 70.88 52693.84 88888.00 2007-01-12 04:29:35.407 012 18183.04 70.96 52693.85 88888.00 2007-01-12 04:29:35.907 012 18182.96 70.96 52693.80 88888.00 2007-01-12 04:29:36.407 012 18183.00 70.87 52693.81 88888.00 2007-01-12 04:29:36.907 012 18183.00 70.94 52693.85 88888.00 2007-01-12 04:29:37.407 012 18182.96 70.97 52693.86 88888.00 2007-01-12 04:29:37.907 012 18183.05 70.99 52693.77 88888.00 2007-01-12 04:29:38.407 012 18183.01 70.99 52693.79 88888.00 2007-01-12 04:29:38.907 012 18183.00 70.95 52693.85 88888.00 2007-01-12 04:29:39.407 012 18183.02 70.90 52693.83 88888.00 2007-01-12 04:29:39.907 012 18183.11 70.88 52693.84 88888.00 2007-01-12 04:29:40.407 012 18183.02 70.82 52693.86 88888.00 2007-01-12 04:29:40.907 012 18183.03 70.82 52693.89 88888.00 2007-01-12 04:29:41.407 012 18182.98 70.89 52693.88 88888.00 2007-01-12 04:29:41.907 012 18183.09 70.96 52693.91 88888.00 2007-01-12 04:29:42.407 012 18183.00 70.94 52693.84 88888.00 2007-01-12 04:29:42.907 012 18183.03 70.79 52693.73 88888.00 2007-01-12 04:29:43.407 012 18183.00 70.83 52693.78 88888.00 2007-01-12 04:29:43.907 012 18183.03 70.80 52693.79 88888.00 2007-01-12 04:29:44.407 012 18183.03 70.80 52693.76 88888.00 2007-01-12 04:29:44.907 012 18183.00 70.72 52693.74 88888.00 2007-01-12 04:29:45.407 012 18183.03 70.73 52693.64 88888.00 2007-01-12 04:29:45.907 012 18183.09 70.81 52693.61 88888.00 2007-01-12 04:29:46.407 012 18183.18 70.82 52693.70 88888.00 2007-01-12 04:29:46.907 012 18183.06 70.77 52693.70 88888.00 2007-01-12 04:29:47.407 012 18182.96 70.82 52693.68 88888.00 2007-01-12 04:29:47.907 012 18183.00 70.76 52693.58 88888.00 2007-01-12 04:29:48.407 012 18183.05 70.74 52693.58 88888.00 2007-01-12 04:29:48.907 012 18182.96 70.70 52693.59 88888.00 2007-01-12 04:29:49.407 012 18183.04 70.67 52693.64 88888.00 2007-01-12 04:29:49.907 012 18183.11 70.82 52693.51 88888.00 2007-01-12 04:29:50.407 012 18183.05 70.80 52693.54 88888.00 2007-01-12 04:29:50.907 012 18183.02 70.76 52693.57 88888.00 2007-01-12 04:29:51.407 012 18183.01 70.71 52693.60 88888.00 2007-01-12 04:29:51.907 012 18183.06 70.70 52693.57 88888.00 2007-01-12 04:29:52.407 012 18183.11 70.71 52693.58 88888.00 2007-01-12 04:29:52.907 012 18183.13 70.65 52693.55 88888.00 2007-01-12 04:29:53.407 012 18183.03 70.63 52693.67 88888.00 2007-01-12 04:29:53.907 012 18183.06 70.67 52693.66 88888.00 2007-01-12 04:29:54.407 012 18183.04 70.56 52693.58 88888.00 2007-01-12 04:29:54.907 012 18183.00 70.54 52693.57 88888.00 2007-01-12 04:29:55.407 012 18183.04 70.64 52693.54 88888.00 2007-01-12 04:29:55.907 012 18183.18 70.63 52693.55 88888.00 2007-01-12 04:29:56.407 012 18183.06 70.71 52693.59 88888.00 2007-01-12 04:29:56.907 012 18183.14 70.64 52693.67 88888.00 2007-01-12 04:29:57.407 012 18183.15 70.42 52693.73 88888.00 2007-01-12 04:29:57.907 012 18183.08 70.43 52693.72 88888.00 2007-01-12 04:29:58.407 012 18183.03 70.51 52693.65 88888.00 2007-01-12 04:29:58.907 012 18183.04 70.52 52693.59 88888.00 2007-01-12 04:29:59.407 012 18183.11 70.47 52693.66 88888.00 2007-01-12 04:29:59.907 012 18183.23 70.48 52693.82 88888.00 2007-01-12 04:30:00.407 012 18183.26 70.52 52693.71 88888.00 2007-01-12 04:30:00.907 012 18183.18 70.55 52693.69 88888.00 2007-01-12 04:30:01.407 012 18183.23 70.61 52693.73 88888.00 2007-01-12 04:30:01.907 012 18183.22 70.56 52693.69 88888.00 2007-01-12 04:30:02.407 012 18183.14 70.54 52693.61 88888.00 2007-01-12 04:30:02.907 012 18183.03 70.61 52693.62 88888.00 2007-01-12 04:30:03.407 012 18183.15 70.62 52693.73 88888.00 2007-01-12 04:30:03.907 012 18183.18 70.55 52693.72 88888.00 2007-01-12 04:30:04.407 012 18183.26 70.49 52693.73 88888.00 2007-01-12 04:30:04.907 012 18183.25 70.47 52693.73 88888.00 2007-01-12 04:30:05.407 012 18183.20 70.50 52693.68 88888.00 2007-01-12 04:30:05.907 012 18183.19 70.50 52693.62 88888.00 2007-01-12 04:30:06.407 012 18183.15 70.65 52693.60 88888.00 2007-01-12 04:30:06.907 012 18183.17 70.69 52693.71 88888.00 2007-01-12 04:30:07.407 012 18183.16 70.61 52693.68 88888.00 2007-01-12 04:30:07.907 012 18183.09 70.53 52693.61 88888.00 2007-01-12 04:30:08.407 012 18183.08 70.44 52693.66 88888.00 2007-01-12 04:30:08.907 012 18183.19 70.36 52693.66 88888.00 2007-01-12 04:30:09.407 012 18183.05 70.51 52693.68 88888.00 2007-01-12 04:30:09.907 012 18183.09 70.52 52693.58 88888.00 2007-01-12 04:30:10.407 012 18183.19 70.50 52693.65 88888.00 2007-01-12 04:30:10.907 012 18183.15 70.58 52693.74 88888.00 2007-01-12 04:30:11.407 012 18183.23 70.62 52693.69 88888.00 2007-01-12 04:30:11.907 012 18183.22 70.67 52693.59 88888.00 2007-01-12 04:30:12.407 012 18183.16 70.64 52693.58 88888.00 2007-01-12 04:30:12.907 012 18183.12 70.47 52693.65 88888.00 2007-01-12 04:30:13.407 012 18183.04 70.46 52693.69 88888.00 2007-01-12 04:30:13.907 012 18182.92 70.61 52693.68 88888.00 2007-01-12 04:30:14.407 012 18183.02 70.51 52693.66 88888.00 2007-01-12 04:30:14.907 012 18183.07 70.43 52693.58 88888.00 2007-01-12 04:30:15.407 012 18183.04 70.50 52693.54 88888.00 2007-01-12 04:30:15.907 012 18183.14 70.53 52693.51 88888.00 2007-01-12 04:30:16.407 012 18183.13 70.49 52693.60 88888.00 2007-01-12 04:30:16.907 012 18183.12 70.48 52693.60 88888.00 2007-01-12 04:30:17.407 012 18183.09 70.56 52693.60 88888.00 2007-01-12 04:30:17.907 012 18183.01 70.66 52693.67 88888.00 2007-01-12 04:30:18.407 012 18182.97 70.62 52693.65 88888.00 2007-01-12 04:30:18.907 012 18183.01 70.63 52693.64 88888.00 2007-01-12 04:30:19.407 012 18182.86 70.61 52693.67 88888.00 2007-01-12 04:30:19.907 012 18183.01 70.59 52693.69 88888.00 2007-01-12 04:30:20.407 012 18183.01 70.57 52693.68 88888.00 2007-01-12 04:30:20.907 012 18183.01 70.55 52693.72 88888.00 2007-01-12 04:30:21.407 012 18183.01 70.53 52693.85 88888.00 2007-01-12 04:30:21.907 012 18183.01 70.41 52693.82 88888.00 2007-01-12 04:30:22.407 012 18183.01 70.50 52693.74 88888.00 2007-01-12 04:30:22.907 012 18183.04 70.53 52693.81 88888.00 2007-01-12 04:30:23.407 012 18182.97 70.53 52693.73 88888.00 2007-01-12 04:30:23.907 012 18182.94 70.47 52693.77 88888.00 2007-01-12 04:30:24.407 012 18182.88 70.41 52693.83 88888.00 2007-01-12 04:30:24.907 012 18182.95 70.47 52693.74 88888.00 2007-01-12 04:30:25.407 012 18182.93 70.57 52693.66 88888.00 2007-01-12 04:30:25.907 012 18182.85 70.65 52693.67 88888.00 2007-01-12 04:30:26.407 012 18182.93 70.74 52693.79 88888.00 2007-01-12 04:30:26.907 012 18182.91 70.75 52693.76 88888.00 2007-01-12 04:30:27.407 012 18182.94 70.76 52693.69 88888.00 2007-01-12 04:30:27.907 012 18183.09 70.70 52693.62 88888.00 2007-01-12 04:30:28.407 012 18183.17 70.59 52693.57 88888.00 2007-01-12 04:30:28.907 012 18183.13 70.63 52693.59 88888.00 2007-01-12 04:30:29.407 012 18183.06 70.67 52693.61 88888.00 2007-01-12 04:30:29.907 012 18183.02 70.54 52693.49 88888.00 2007-01-12 04:30:30.407 012 18183.04 70.63 52693.59 88888.00 2007-01-12 04:30:30.907 012 18183.13 70.70 52693.69 88888.00 2007-01-12 04:30:31.407 012 18183.05 70.68 52693.79 88888.00 2007-01-12 04:30:31.907 012 18183.03 70.67 52693.78 88888.00 2007-01-12 04:30:32.407 012 18183.03 70.62 52693.71 88888.00 2007-01-12 04:30:32.907 012 18183.04 70.57 52693.58 88888.00 2007-01-12 04:30:33.407 012 18183.03 70.62 52693.55 88888.00 2007-01-12 04:30:33.907 012 18183.00 70.70 52693.61 88888.00 2007-01-12 04:30:34.407 012 18182.98 70.70 52693.68 88888.00 2007-01-12 04:30:34.907 012 18183.13 70.57 52693.71 88888.00 2007-01-12 04:30:35.407 012 18183.07 70.49 52693.77 88888.00 2007-01-12 04:30:35.907 012 18182.86 70.53 52693.77 88888.00 2007-01-12 04:30:36.407 012 18182.88 70.59 52693.76 88888.00 2007-01-12 04:30:36.907 012 18182.82 70.52 52693.67 88888.00 2007-01-12 04:30:37.407 012 18182.81 70.48 52693.65 88888.00 2007-01-12 04:30:37.907 012 18182.86 70.52 52693.62 88888.00 2007-01-12 04:30:38.407 012 18182.81 70.63 52693.66 88888.00 2007-01-12 04:30:38.907 012 18182.76 70.53 52693.66 88888.00 2007-01-12 04:30:39.407 012 18182.80 70.54 52693.64 88888.00 2007-01-12 04:30:39.907 012 18182.81 70.57 52693.73 88888.00 2007-01-12 04:30:40.407 012 18182.65 70.66 52693.80 88888.00 2007-01-12 04:30:40.907 012 18182.53 70.64 52693.72 88888.00 2007-01-12 04:30:41.407 012 18182.70 70.64 52693.56 88888.00 2007-01-12 04:30:41.907 012 18182.74 70.65 52693.65 88888.00 2007-01-12 04:30:42.407 012 18182.63 70.64 52693.65 88888.00 2007-01-12 04:30:42.907 012 18182.61 70.63 52693.71 88888.00 2007-01-12 04:30:43.407 012 18182.63 70.55 52693.80 88888.00 2007-01-12 04:30:43.907 012 18182.68 70.47 52693.74 88888.00 2007-01-12 04:30:44.407 012 18182.83 70.53 52693.70 88888.00 2007-01-12 04:30:44.907 012 18182.66 70.54 52693.77 88888.00 2007-01-12 04:30:45.407 012 18182.63 70.59 52693.85 88888.00 2007-01-12 04:30:45.907 012 18182.68 70.70 52693.86 88888.00 2007-01-12 04:30:46.407 012 18182.65 70.69 52693.80 88888.00 2007-01-12 04:30:46.907 012 18182.71 70.61 52693.84 88888.00 2007-01-12 04:30:47.407 012 18182.72 70.47 52693.72 88888.00 2007-01-12 04:30:47.907 012 18182.69 70.38 52693.59 88888.00 2007-01-12 04:30:48.407 012 18182.75 70.46 52693.68 88888.00 2007-01-12 04:30:48.907 012 18182.69 70.55 52693.78 88888.00 2007-01-12 04:30:49.407 012 18182.53 70.61 52693.70 88888.00 2007-01-12 04:30:49.907 012 18182.73 70.49 52693.67 88888.00 2007-01-12 04:30:50.407 012 18182.66 70.53 52693.73 88888.00 2007-01-12 04:30:50.907 012 18182.66 70.58 52693.71 88888.00 2007-01-12 04:30:51.407 012 18182.57 70.62 52693.61 88888.00 2007-01-12 04:30:51.907 012 18182.50 70.67 52693.58 88888.00 2007-01-12 04:30:52.407 012 18182.61 70.58 52693.69 88888.00 2007-01-12 04:30:52.907 012 18182.60 70.55 52693.66 88888.00 2007-01-12 04:30:53.407 012 18182.62 70.54 52693.64 88888.00 2007-01-12 04:30:53.907 012 18182.65 70.47 52693.65 88888.00 2007-01-12 04:30:54.407 012 18182.87 70.49 52693.70 88888.00 2007-01-12 04:30:54.907 012 18182.80 70.55 52693.72 88888.00 2007-01-12 04:30:55.407 012 18182.64 70.53 52693.77 88888.00 2007-01-12 04:30:55.907 012 18182.81 70.50 52693.80 88888.00 2007-01-12 04:30:56.407 012 18183.02 70.58 52693.91 88888.00 2007-01-12 04:30:56.907 012 18183.04 70.64 52693.94 88888.00 2007-01-12 04:30:57.407 012 18182.86 70.61 52693.86 88888.00 2007-01-12 04:30:57.907 012 18182.84 70.57 52693.84 88888.00 2007-01-12 04:30:58.407 012 18182.76 70.58 52693.88 88888.00 2007-01-12 04:30:58.907 012 18182.80 70.54 52693.85 88888.00 2007-01-12 04:30:59.407 012 18182.83 70.53 52693.88 88888.00 2007-01-12 04:30:59.907 012 18182.91 70.55 52693.78 88888.00 2007-01-12 04:31:00.407 012 18182.92 70.43 52693.66 88888.00 2007-01-12 04:31:00.907 012 18183.08 70.34 52693.68 88888.00 2007-01-12 04:31:01.407 012 18183.03 70.37 52693.71 88888.00 2007-01-12 04:31:01.907 012 18182.92 70.46 52693.82 88888.00 2007-01-12 04:31:02.407 012 18182.98 70.43 52693.83 88888.00 2007-01-12 04:31:02.907 012 18183.02 70.44 52693.83 88888.00 2007-01-12 04:31:03.407 012 18182.87 70.42 52693.94 88888.00 2007-01-12 04:31:03.907 012 18182.81 70.44 52693.92 88888.00 2007-01-12 04:31:04.407 012 18182.91 70.53 52694.00 88888.00 2007-01-12 04:31:04.907 012 18182.92 70.53 52694.01 88888.00 2007-01-12 04:31:05.407 012 18182.86 70.39 52693.91 88888.00 2007-01-12 04:31:05.907 012 18182.77 70.35 52693.92 88888.00 2007-01-12 04:31:06.407 012 18182.88 70.45 52693.92 88888.00 2007-01-12 04:31:06.907 012 18182.94 70.51 52693.84 88888.00 2007-01-12 04:31:07.407 012 18182.92 70.53 52693.78 88888.00 2007-01-12 04:31:07.907 012 18182.86 70.47 52693.81 88888.00 2007-01-12 04:31:08.407 012 18182.68 70.49 52693.83 88888.00 2007-01-12 04:31:08.907 012 18182.63 70.51 52693.78 88888.00 2007-01-12 04:31:09.407 012 18182.84 70.51 52693.76 88888.00 2007-01-12 04:31:09.907 012 18182.82 70.51 52693.74 88888.00 2007-01-12 04:31:10.407 012 18182.84 70.53 52693.69 88888.00 2007-01-12 04:31:10.907 012 18182.97 70.61 52693.76 88888.00 2007-01-12 04:31:11.407 012 18183.09 70.65 52693.73 88888.00 2007-01-12 04:31:11.907 012 18182.96 70.67 52693.67 88888.00 2007-01-12 04:31:12.407 012 18182.88 70.67 52693.62 88888.00 2007-01-12 04:31:12.907 012 18182.92 70.62 52693.64 88888.00 2007-01-12 04:31:13.407 012 18182.95 70.55 52693.76 88888.00 2007-01-12 04:31:13.907 012 18182.98 70.57 52693.76 88888.00 2007-01-12 04:31:14.407 012 18182.97 70.58 52693.76 88888.00 2007-01-12 04:31:14.907 012 18182.96 70.66 52693.82 88888.00 2007-01-12 04:31:15.407 012 18182.83 70.70 52693.89 88888.00 2007-01-12 04:31:15.907 012 18182.77 70.65 52693.90 88888.00 2007-01-12 04:31:16.407 012 18182.66 70.69 52693.85 88888.00 2007-01-12 04:31:16.907 012 18182.53 70.76 52693.71 88888.00 2007-01-12 04:31:17.407 012 18182.70 70.76 52693.77 88888.00 2007-01-12 04:31:17.907 012 18182.87 70.82 52693.76 88888.00 2007-01-12 04:31:18.407 012 18182.75 70.75 52693.78 88888.00 2007-01-12 04:31:18.907 012 18182.63 70.77 52693.78 88888.00 2007-01-12 04:31:19.407 012 18182.59 70.74 52693.78 88888.00 2007-01-12 04:31:19.907 012 18182.51 70.66 52693.81 88888.00 2007-01-12 04:31:20.407 012 18182.72 70.70 52693.80 88888.00 2007-01-12 04:31:20.907 012 18182.70 70.67 52693.79 88888.00 2007-01-12 04:31:21.407 012 18182.51 70.53 52693.84 88888.00 2007-01-12 04:31:21.907 012 18182.60 70.66 52693.84 88888.00 2007-01-12 04:31:22.407 012 18182.63 70.68 52693.78 88888.00 2007-01-12 04:31:22.907 012 18182.60 70.63 52693.83 88888.00 2007-01-12 04:31:23.407 012 18182.64 70.66 52693.77 88888.00 2007-01-12 04:31:23.907 012 18182.65 70.69 52693.69 88888.00 2007-01-12 04:31:24.407 012 18182.55 70.71 52693.71 88888.00 2007-01-12 04:31:24.907 012 18182.49 70.71 52693.69 88888.00 2007-01-12 04:31:25.407 012 18182.51 70.67 52693.71 88888.00 2007-01-12 04:31:25.907 012 18182.51 70.71 52693.68 88888.00 2007-01-12 04:31:26.407 012 18182.50 70.65 52693.64 88888.00 2007-01-12 04:31:26.907 012 18182.42 70.65 52693.70 88888.00 2007-01-12 04:31:27.407 012 18182.42 70.69 52693.71 88888.00 2007-01-12 04:31:27.907 012 18182.36 70.73 52693.79 88888.00 2007-01-12 04:31:28.407 012 18182.41 70.66 52693.77 88888.00 2007-01-12 04:31:28.907 012 18182.39 70.59 52693.77 88888.00 2007-01-12 04:31:29.407 012 18182.41 70.68 52693.76 88888.00 2007-01-12 04:31:29.907 012 18182.49 70.72 52693.73 88888.00 2007-01-12 04:31:30.407 012 18182.55 70.61 52693.77 88888.00 2007-01-12 04:31:30.907 012 18182.51 70.59 52693.69 88888.00 2007-01-12 04:31:31.407 012 18182.70 70.65 52693.62 88888.00 2007-01-12 04:31:31.907 012 18182.73 70.51 52693.61 88888.00 2007-01-12 04:31:32.407 012 18182.75 70.65 52693.69 88888.00 2007-01-12 04:31:32.907 012 18182.86 70.73 52693.80 88888.00 2007-01-12 04:31:33.407 012 18182.86 70.77 52693.67 88888.00 2007-01-12 04:31:33.907 012 18182.76 70.72 52693.74 88888.00 2007-01-12 04:31:34.407 012 18182.82 70.61 52693.72 88888.00 2007-01-12 04:31:34.907 012 18182.85 70.63 52693.74 88888.00 2007-01-12 04:31:35.407 012 18182.83 70.68 52693.82 88888.00 2007-01-12 04:31:35.907 012 18182.75 70.65 52693.73 88888.00 2007-01-12 04:31:36.407 012 18182.65 70.63 52693.70 88888.00 2007-01-12 04:31:36.907 012 18182.61 70.55 52693.76 88888.00 2007-01-12 04:31:37.407 012 18182.60 70.56 52693.74 88888.00 2007-01-12 04:31:37.907 012 18182.77 70.64 52693.71 88888.00 2007-01-12 04:31:38.407 012 18182.68 70.65 52693.83 88888.00 2007-01-12 04:31:38.907 012 18182.50 70.68 52693.82 88888.00 2007-01-12 04:31:39.407 012 18182.55 70.69 52693.81 88888.00 2007-01-12 04:31:39.907 012 18182.53 70.53 52693.82 88888.00 2007-01-12 04:31:40.407 012 18182.49 70.67 52693.73 88888.00 2007-01-12 04:31:40.907 012 18182.62 70.72 52693.74 88888.00 2007-01-12 04:31:41.407 012 18182.61 70.71 52693.68 88888.00 2007-01-12 04:31:41.907 012 18182.64 70.76 52693.67 88888.00 2007-01-12 04:31:42.407 012 18182.70 70.78 52693.69 88888.00 2007-01-12 04:31:42.907 012 18182.69 70.74 52693.69 88888.00 2007-01-12 04:31:43.407 012 18182.59 70.71 52693.68 88888.00 2007-01-12 04:31:43.907 012 18182.58 70.69 52693.73 88888.00 2007-01-12 04:31:44.407 012 18182.76 70.69 52693.78 88888.00 2007-01-12 04:31:44.907 012 18182.61 70.65 52693.81 88888.00 2007-01-12 04:31:45.407 012 18182.49 70.58 52693.81 88888.00 2007-01-12 04:31:45.907 012 18182.49 70.69 52693.80 88888.00 2007-01-12 04:31:46.407 012 18182.50 70.79 52693.83 88888.00 2007-01-12 04:31:46.907 012 18182.52 70.76 52693.89 88888.00 2007-01-12 04:31:47.407 012 18182.48 70.70 52693.91 88888.00 2007-01-12 04:31:47.907 012 18182.35 70.66 52693.90 88888.00 2007-01-12 04:31:48.407 012 18182.33 70.63 52693.82 88888.00 2007-01-12 04:31:48.907 012 18182.42 70.62 52693.84 88888.00 2007-01-12 04:31:49.407 012 18182.57 70.67 52693.91 88888.00 2007-01-12 04:31:49.907 012 18182.54 70.73 52693.94 88888.00 2007-01-12 04:31:50.407 012 18182.54 70.76 52693.93 88888.00 2007-01-12 04:31:50.907 012 18182.61 70.71 52693.85 88888.00 2007-01-12 04:31:51.407 012 18182.60 70.64 52693.86 88888.00 2007-01-12 04:31:51.907 012 18182.61 70.59 52693.70 88888.00 2007-01-12 04:31:52.407 012 18182.49 70.68 52693.64 88888.00 2007-01-12 04:31:52.907 012 18182.52 70.70 52693.79 88888.00 2007-01-12 04:31:53.407 012 18182.72 70.75 52693.79 88888.00 2007-01-12 04:31:53.907 012 18182.77 70.73 52693.79 88888.00 2007-01-12 04:31:54.407 012 18182.60 70.64 52693.86 88888.00 2007-01-12 04:31:54.907 012 18182.49 70.51 52693.89 88888.00 2007-01-12 04:31:55.407 012 18182.54 70.44 52694.00 88888.00 2007-01-12 04:31:55.907 012 18182.69 70.50 52693.95 88888.00 2007-01-12 04:31:56.407 012 18182.87 70.64 52693.91 88888.00 2007-01-12 04:31:56.907 012 18182.83 70.70 52693.80 88888.00 2007-01-12 04:31:57.407 012 18182.86 70.65 52693.78 88888.00 2007-01-12 04:31:57.907 012 18182.77 70.62 52693.86 88888.00 2007-01-12 04:31:58.407 012 18182.75 70.67 52693.84 88888.00 2007-01-12 04:31:58.907 012 18182.69 70.68 52693.79 88888.00 2007-01-12 04:31:59.407 012 18182.77 70.71 52693.73 88888.00 2007-01-12 04:31:59.907 012 18182.66 70.62 52693.77 88888.00 2007-01-12 04:32:00.407 012 18182.59 70.61 52693.81 88888.00 2007-01-12 04:32:00.907 012 18182.82 70.61 52693.97 88888.00 2007-01-12 04:32:01.407 012 18182.72 70.68 52694.01 88888.00 2007-01-12 04:32:01.907 012 18182.64 70.73 52693.94 88888.00 2007-01-12 04:32:02.407 012 18182.65 70.75 52693.97 88888.00 2007-01-12 04:32:02.907 012 18182.61 70.74 52694.05 88888.00 2007-01-12 04:32:03.407 012 18182.61 70.70 52694.07 88888.00 2007-01-12 04:32:03.907 012 18182.59 70.71 52693.97 88888.00 2007-01-12 04:32:04.407 012 18182.61 70.73 52693.96 88888.00 2007-01-12 04:32:04.907 012 18182.53 70.76 52693.91 88888.00 2007-01-12 04:32:05.407 012 18182.46 70.72 52693.99 88888.00 2007-01-12 04:32:05.907 012 18182.57 70.66 52694.02 88888.00 2007-01-12 04:32:06.407 012 18182.60 70.66 52693.95 88888.00 2007-01-12 04:32:06.907 012 18182.53 70.61 52693.94 88888.00 2007-01-12 04:32:07.407 012 18182.59 70.64 52694.03 88888.00 2007-01-12 04:32:07.907 012 18182.59 70.69 52694.05 88888.00 2007-01-12 04:32:08.407 012 18182.60 70.70 52694.09 88888.00 2007-01-12 04:32:08.907 012 18182.72 70.65 52694.09 88888.00 2007-01-12 04:32:09.407 012 18182.72 70.65 52694.07 88888.00 2007-01-12 04:32:09.907 012 18182.53 70.69 52694.07 88888.00 2007-01-12 04:32:10.407 012 18182.54 70.67 52694.05 88888.00 2007-01-12 04:32:10.907 012 18182.64 70.67 52694.02 88888.00 2007-01-12 04:32:11.407 012 18182.54 70.75 52694.17 88888.00 2007-01-12 04:32:11.907 012 18182.53 70.69 52694.14 88888.00 2007-01-12 04:32:12.407 012 18182.69 70.66 52693.94 88888.00 2007-01-12 04:32:12.907 012 18182.64 70.61 52693.89 88888.00 2007-01-12 04:32:13.407 012 18182.57 70.62 52693.96 88888.00 2007-01-12 04:32:13.907 012 18182.53 70.67 52694.04 88888.00 2007-01-12 04:32:14.407 012 18182.51 70.71 52694.01 88888.00 2007-01-12 04:32:14.907 012 18182.51 70.64 52693.83 88888.00 2007-01-12 04:32:15.407 012 18182.42 70.69 52693.94 88888.00 2007-01-12 04:32:15.907 012 18182.39 70.73 52693.97 88888.00 2007-01-12 04:32:16.407 012 18182.41 70.70 52694.04 88888.00 2007-01-12 04:32:16.907 012 18182.50 70.71 52694.01 88888.00 2007-01-12 04:32:17.407 012 18182.44 70.67 52694.04 88888.00 2007-01-12 04:32:17.907 012 18182.53 70.72 52694.03 88888.00 2007-01-12 04:32:18.407 012 18182.41 70.77 52694.13 88888.00 2007-01-12 04:32:18.907 012 18182.37 70.74 52694.09 88888.00 2007-01-12 04:32:19.407 012 18182.40 70.72 52694.03 88888.00 2007-01-12 04:32:19.907 012 18182.43 70.76 52694.00 88888.00 2007-01-12 04:32:20.407 012 18182.49 70.75 52694.06 88888.00 2007-01-12 04:32:20.907 012 18182.62 70.81 52694.04 88888.00 2007-01-12 04:32:21.407 012 18182.81 70.75 52694.00 88888.00 2007-01-12 04:32:21.907 012 18182.90 70.70 52693.94 88888.00 2007-01-12 04:32:22.407 012 18182.79 70.84 52693.88 88888.00 2007-01-12 04:32:22.907 012 18182.77 70.77 52693.95 88888.00 2007-01-12 04:32:23.407 012 18182.73 70.78 52694.00 88888.00 2007-01-12 04:32:23.907 012 18182.62 70.83 52693.97 88888.00 2007-01-12 04:32:24.407 012 18182.54 70.67 52693.82 88888.00 2007-01-12 04:32:24.907 012 18182.47 70.70 52693.82 88888.00 2007-01-12 04:32:25.407 012 18182.49 70.74 52693.93 88888.00 2007-01-12 04:32:25.907 012 18182.62 70.69 52694.00 88888.00 2007-01-12 04:32:26.407 012 18182.79 70.57 52693.91 88888.00 2007-01-12 04:32:26.907 012 18182.59 70.61 52693.88 88888.00 2007-01-12 04:32:27.407 012 18182.51 70.71 52693.82 88888.00 2007-01-12 04:32:27.907 012 18182.52 70.70 52693.91 88888.00 2007-01-12 04:32:28.407 012 18182.62 70.64 52693.95 88888.00 2007-01-12 04:32:28.907 012 18182.79 70.69 52693.94 88888.00 2007-01-12 04:32:29.407 012 18182.69 70.54 52693.94 88888.00 2007-01-12 04:32:29.907 012 18182.57 70.72 52693.94 88888.00 2007-01-12 04:32:30.407 012 18182.55 70.69 52693.97 88888.00 2007-01-12 04:32:30.907 012 18182.71 70.76 52693.94 88888.00 2007-01-12 04:32:31.407 012 18182.54 70.74 52693.90 88888.00 2007-01-12 04:32:31.907 012 18182.44 70.73 52693.79 88888.00 2007-01-12 04:32:32.407 012 18182.42 70.76 52693.82 88888.00 2007-01-12 04:32:32.907 012 18182.49 70.64 52693.91 88888.00 2007-01-12 04:32:33.407 012 18182.49 70.31 52693.93 88888.00 2007-01-12 04:32:33.907 012 18182.50 70.32 52693.86 88888.00 2007-01-12 04:32:34.407 012 18182.43 70.24 52693.91 88888.00 2007-01-12 04:32:34.907 012 18182.48 70.16 52693.91 88888.00 2007-01-12 04:32:35.407 012 18182.41 70.04 52693.79 88888.00 2007-01-12 04:32:35.907 012 18182.58 70.12 52693.80 88888.00 2007-01-12 04:32:36.407 012 18182.70 70.32 52693.92 88888.00 2007-01-12 04:32:36.907 012 18182.90 70.34 52693.97 88888.00 2007-01-12 04:32:37.407 012 18182.96 70.40 52694.04 88888.00 2007-01-12 04:32:37.907 012 18183.02 70.21 52693.93 88888.00 2007-01-12 04:32:38.407 012 18183.18 70.22 52693.89 88888.00 2007-01-12 04:32:38.907 012 18182.97 70.38 52693.74 88888.00 2007-01-12 04:32:39.407 012 18182.71 70.46 52693.71 88888.00 2007-01-12 04:32:39.907 012 18182.62 70.52 52693.76 88888.00 2007-01-12 04:32:40.407 012 18182.55 70.51 52693.71 88888.00 2007-01-12 04:32:40.907 012 18182.64 70.47 52693.78 88888.00 2007-01-12 04:32:41.407 012 18182.60 70.49 52693.83 88888.00 2007-01-12 04:32:41.907 012 18182.69 70.32 52693.81 88888.00 2007-01-12 04:32:42.407 012 18182.62 70.42 52693.83 88888.00 2007-01-12 04:32:42.907 012 18182.57 70.38 52693.78 88888.00 2007-01-12 04:32:43.407 012 18182.63 70.24 52693.79 88888.00 2007-01-12 04:32:43.907 012 18182.59 70.29 52693.79 88888.00 2007-01-12 04:32:44.407 012 18182.64 70.37 52693.76 88888.00 2007-01-12 04:32:44.907 012 18182.64 70.39 52693.67 88888.00 2007-01-12 04:32:45.407 012 18182.65 70.40 52693.71 88888.00 2007-01-12 04:32:45.907 012 18182.57 70.38 52693.68 88888.00 2007-01-12 04:32:46.407 012 18182.66 70.37 52693.76 88888.00 2007-01-12 04:32:46.907 012 18182.63 70.44 52693.84 88888.00 2007-01-12 04:32:47.407 012 18182.58 70.39 52693.85 88888.00 2007-01-12 04:32:47.907 012 18182.64 70.38 52693.85 88888.00 2007-01-12 04:32:48.407 012 18182.77 70.31 52693.84 88888.00 2007-01-12 04:32:48.907 012 18182.74 70.33 52693.77 88888.00 2007-01-12 04:32:49.407 012 18182.72 70.48 52693.68 88888.00 2007-01-12 04:32:49.907 012 18182.64 70.49 52693.76 88888.00 2007-01-12 04:32:50.407 012 18182.66 70.47 52693.84 88888.00 2007-01-12 04:32:50.907 012 18182.68 70.45 52693.88 88888.00 2007-01-12 04:32:51.407 012 18182.66 70.65 52693.96 88888.00 2007-01-12 04:32:51.907 012 18182.62 70.80 52693.94 88888.00 2007-01-12 04:32:52.407 012 18182.69 70.92 52693.92 88888.00 2007-01-12 04:32:52.907 012 18182.66 70.95 52693.89 88888.00 2007-01-12 04:32:53.407 012 18182.66 70.83 52693.85 88888.00 2007-01-12 04:32:53.907 012 18182.71 70.76 52693.85 88888.00 2007-01-12 04:32:54.407 012 18182.86 70.70 52693.86 88888.00 2007-01-12 04:32:54.907 012 18182.69 70.66 52693.80 88888.00 2007-01-12 04:32:55.407 012 18182.65 70.76 52693.78 88888.00 2007-01-12 04:32:55.907 012 18182.71 70.77 52693.83 88888.00 2007-01-12 04:32:56.407 012 18182.72 70.70 52693.83 88888.00 2007-01-12 04:32:56.907 012 18182.57 70.71 52693.82 88888.00 2007-01-12 04:32:57.407 012 18182.66 70.77 52693.80 88888.00 2007-01-12 04:32:57.907 012 18182.74 70.71 52693.91 88888.00 2007-01-12 04:32:58.407 012 18182.66 70.57 52693.94 88888.00 2007-01-12 04:32:58.907 012 18182.68 70.59 52693.86 88888.00 2007-01-12 04:32:59.407 012 18182.83 70.54 52693.85 88888.00 2007-01-12 04:32:59.907 012 18182.68 70.52 52693.91 88888.00 2007-01-12 04:33:00.407 012 18182.70 70.49 52693.93 88888.00 2007-01-12 04:33:00.907 012 18182.70 70.45 52693.90 88888.00 2007-01-12 04:33:01.407 012 18182.70 70.57 52693.92 88888.00 2007-01-12 04:33:01.907 012 18182.80 70.54 52693.93 88888.00 2007-01-12 04:33:02.407 012 18182.77 70.49 52694.12 88888.00 2007-01-12 04:33:02.907 012 18182.75 70.59 52694.04 88888.00 2007-01-12 04:33:03.407 012 18182.75 70.54 52693.99 88888.00 2007-01-12 04:33:03.907 012 18182.80 70.59 52693.97 88888.00 2007-01-12 04:33:04.407 012 18182.77 70.62 52693.91 88888.00 2007-01-12 04:33:04.907 012 18182.68 70.57 52693.92 88888.00 2007-01-12 04:33:05.407 012 18182.82 70.50 52694.01 88888.00 2007-01-12 04:33:05.907 012 18182.94 70.43 52694.03 88888.00 2007-01-12 04:33:06.407 012 18183.05 70.47 52694.08 88888.00 2007-01-12 04:33:06.907 012 18183.58 70.45 52694.05 88888.00 2007-01-12 04:33:07.407 012 18183.82 70.58 52694.05 88888.00 2007-01-12 04:33:07.907 012 18183.93 70.61 52694.03 88888.00 2007-01-12 04:33:08.407 012 18184.00 70.59 52694.09 88888.00 2007-01-12 04:33:08.907 012 18184.02 70.61 52694.12 88888.00 2007-01-12 04:33:09.407 012 18183.88 70.66 52694.14 88888.00 2007-01-12 04:33:09.907 012 18183.81 70.63 52694.12 88888.00 2007-01-12 04:33:10.407 012 18183.85 70.64 52694.05 88888.00 2007-01-12 04:33:10.907 012 18183.84 70.54 52693.96 88888.00 2007-01-12 04:33:11.407 012 18183.87 70.54 52694.01 88888.00 2007-01-12 04:33:11.907 012 18183.78 70.61 52694.02 88888.00 2007-01-12 04:33:12.407 012 18183.80 70.53 52693.94 88888.00 2007-01-12 04:33:12.907 012 18183.83 70.59 52693.95 88888.00 2007-01-12 04:33:13.407 012 18183.79 70.65 52693.88 88888.00 2007-01-12 04:33:13.907 012 18183.80 70.64 52693.80 88888.00 2007-01-12 04:33:14.407 012 18183.90 70.55 52693.86 88888.00 2007-01-12 04:33:14.907 012 18183.98 70.58 52693.94 88888.00 2007-01-12 04:33:15.407 012 18184.03 70.62 52693.94 88888.00 2007-01-12 04:33:15.907 012 18184.06 70.57 52693.96 88888.00 2007-01-12 04:33:16.407 012 18183.90 70.56 52694.02 88888.00 2007-01-12 04:33:16.907 012 18183.74 70.55 52694.02 88888.00 2007-01-12 04:33:17.407 012 18183.66 70.54 52694.00 88888.00 2007-01-12 04:33:17.907 012 18183.69 70.48 52693.99 88888.00 2007-01-12 04:33:18.407 012 18183.77 70.45 52694.06 88888.00 2007-01-12 04:33:18.907 012 18183.81 70.52 52694.02 88888.00 2007-01-12 04:33:19.407 012 18183.89 70.49 52693.95 88888.00 2007-01-12 04:33:19.907 012 18183.74 70.51 52694.02 88888.00 2007-01-12 04:33:20.407 012 18183.78 70.52 52694.12 88888.00 2007-01-12 04:33:20.907 012 18183.88 70.53 52694.02 88888.00 2007-01-12 04:33:21.407 012 18183.84 70.33 52693.99 88888.00 2007-01-12 04:33:21.907 012 18183.79 70.41 52694.03 88888.00 2007-01-12 04:33:22.407 012 18183.76 70.48 52694.06 88888.00 2007-01-12 04:33:22.907 012 18183.80 70.54 52694.01 88888.00 2007-01-12 04:33:23.407 012 18183.85 70.56 52694.03 88888.00 2007-01-12 04:33:23.907 012 18183.89 70.52 52694.06 88888.00 2007-01-12 04:33:24.407 012 18183.89 70.42 52693.99 88888.00 2007-01-12 04:33:24.907 012 18183.88 70.34 52693.91 88888.00 2007-01-12 04:33:25.407 012 18183.78 70.45 52693.88 88888.00 2007-01-12 04:33:25.907 012 18183.70 70.50 52693.85 88888.00 2007-01-12 04:33:26.407 012 18183.62 70.44 52693.85 88888.00 2007-01-12 04:33:26.907 012 18183.50 70.38 52693.92 88888.00 2007-01-12 04:33:27.407 012 18183.50 70.41 52693.91 88888.00 2007-01-12 04:33:27.907 012 18183.70 70.36 52693.96 88888.00 2007-01-12 04:33:28.407 012 18183.88 70.45 52693.94 88888.00 2007-01-12 04:33:28.907 012 18183.87 70.43 52693.96 88888.00 2007-01-12 04:33:29.407 012 18183.89 70.29 52693.94 88888.00 2007-01-12 04:33:29.907 012 18183.83 70.34 52693.92 88888.00 2007-01-12 04:33:30.407 012 18183.87 70.30 52693.90 88888.00 2007-01-12 04:33:30.907 012 18183.90 70.38 52693.94 88888.00 2007-01-12 04:33:31.407 012 18183.79 70.39 52694.02 88888.00 2007-01-12 04:33:31.907 012 18183.78 70.33 52694.09 88888.00 2007-01-12 04:33:32.407 012 18183.83 70.46 52694.04 88888.00 2007-01-12 04:33:32.907 012 18183.74 70.43 52694.07 88888.00 2007-01-12 04:33:33.407 012 18183.80 70.46 52694.08 88888.00 2007-01-12 04:33:33.907 012 18183.76 70.47 52694.00 88888.00 2007-01-12 04:33:34.407 012 18183.85 70.48 52694.04 88888.00 2007-01-12 04:33:34.907 012 18183.89 70.51 52694.06 88888.00 2007-01-12 04:33:35.407 012 18183.79 70.49 52694.03 88888.00 2007-01-12 04:33:35.907 012 18183.87 70.45 52694.06 88888.00 2007-01-12 04:33:36.407 012 18183.89 70.36 52694.12 88888.00 2007-01-12 04:33:36.907 012 18183.92 70.31 52694.05 88888.00 2007-01-12 04:33:37.407 012 18183.96 70.45 52693.95 88888.00 2007-01-12 04:33:37.907 012 18183.92 70.47 52693.90 88888.00 2007-01-12 04:33:38.407 012 18183.60 70.45 52693.97 88888.00 2007-01-12 04:33:38.907 012 18182.93 70.42 52694.04 88888.00 2007-01-12 04:33:39.407 012 18182.82 70.37 52693.88 88888.00 2007-01-12 04:33:39.907 012 18182.77 70.41 52693.86 88888.00 2007-01-12 04:33:40.404 012 18182.84 70.40 52693.96 88888.00 2007-01-12 04:33:40.904 012 18182.86 70.43 52694.12 88888.00 2007-01-12 04:33:41.404 012 18182.77 70.47 52694.00 88888.00 2007-01-12 04:33:41.904 012 18182.83 70.52 52694.03 88888.00 2007-01-12 04:33:42.404 012 18182.87 70.54 52694.03 88888.00 2007-01-12 04:33:42.904 012 18182.82 70.43 52693.97 88888.00 2007-01-12 04:33:43.404 012 18182.82 70.41 52693.94 88888.00 2007-01-12 04:33:43.904 012 18182.82 70.39 52694.09 88888.00 2007-01-12 04:33:44.404 012 18182.83 70.30 52694.06 88888.00 2007-01-12 04:33:44.904 012 18182.77 70.15 52693.95 88888.00 2007-01-12 04:33:45.404 012 18182.76 70.29 52693.93 88888.00 2007-01-12 04:33:45.904 012 18182.86 70.34 52694.04 88888.00 2007-01-12 04:33:46.404 012 18182.88 70.24 52694.09 88888.00 2007-01-12 04:33:46.904 012 18182.93 70.33 52694.08 88888.00 2007-01-12 04:33:47.404 012 18182.94 70.34 52694.13 88888.00 2007-01-12 04:33:47.904 012 18182.93 70.32 52694.12 88888.00 2007-01-12 04:33:48.404 012 18182.80 70.29 52694.05 88888.00 2007-01-12 04:33:48.904 012 18182.85 70.31 52694.07 88888.00 2007-01-12 04:33:49.404 012 18182.94 70.35 52694.14 88888.00 2007-01-12 04:33:49.904 012 18182.91 70.31 52694.15 88888.00 2007-01-12 04:33:50.404 012 18182.73 70.34 52694.09 88888.00 2007-01-12 04:33:50.904 012 18182.62 70.38 52694.01 88888.00 2007-01-12 04:33:51.404 012 18182.77 70.22 52694.02 88888.00 2007-01-12 04:33:51.904 012 18182.65 70.15 52694.03 88888.00 2007-01-12 04:33:52.404 012 18182.60 70.11 52694.12 88888.00 2007-01-12 04:33:52.904 012 18182.63 70.34 52694.06 88888.00 2007-01-12 04:33:53.404 012 18182.70 70.34 52693.99 88888.00 2007-01-12 04:33:53.904 012 18182.57 70.32 52693.90 88888.00 2007-01-12 04:33:54.404 012 18182.70 70.30 52693.93 88888.00 2007-01-12 04:33:54.904 012 18182.74 70.29 52693.93 88888.00 2007-01-12 04:33:55.404 012 18182.83 70.32 52693.97 88888.00 2007-01-12 04:33:55.904 012 18182.88 70.31 52693.99 88888.00 2007-01-12 04:33:56.404 012 18182.91 70.31 52694.01 88888.00 2007-01-12 04:33:56.904 012 18182.75 70.22 52693.93 88888.00 2007-01-12 04:33:57.404 012 18182.77 70.30 52694.00 88888.00 2007-01-12 04:33:57.904 012 18182.64 70.21 52693.97 88888.00 2007-01-12 04:33:58.404 012 18182.69 70.17 52694.01 88888.00 2007-01-12 04:33:58.904 012 18182.76 70.20 52694.05 88888.00 2007-01-12 04:33:59.404 012 18182.82 70.26 52694.02 88888.00 2007-01-12 04:33:59.904 012 18182.84 70.14 52694.02 88888.00 2007-01-12 04:34:00.404 012 18182.74 70.09 52694.02 88888.00 2007-01-12 04:34:00.904 012 18182.69 70.12 52693.90 88888.00 2007-01-12 04:34:01.404 012 18182.48 70.17 52693.88 88888.00 2007-01-12 04:34:01.904 012 18182.63 70.16 52693.95 88888.00 2007-01-12 04:34:02.404 012 18182.72 70.13 52693.96 88888.00 2007-01-12 04:34:02.904 012 18182.70 70.14 52693.94 88888.00 2007-01-12 04:34:03.404 012 18182.74 70.19 52693.94 88888.00 2007-01-12 04:34:03.904 012 18182.59 70.24 52693.94 88888.00 2007-01-12 04:34:04.404 012 18182.58 70.21 52693.95 88888.00 2007-01-12 04:34:04.904 012 18182.62 70.20 52693.90 88888.00 2007-01-12 04:34:05.404 012 18182.71 70.24 52693.95 88888.00 2007-01-12 04:34:05.904 012 18182.58 70.28 52694.02 88888.00 2007-01-12 04:34:06.404 012 18182.62 70.23 52694.00 88888.00 2007-01-12 04:34:06.904 012 18182.57 70.19 52694.00 88888.00 2007-01-12 04:34:07.404 012 18182.60 70.17 52693.96 88888.00 2007-01-12 04:34:07.904 012 18182.60 70.20 52694.07 88888.00 2007-01-12 04:34:08.404 012 18182.51 70.22 52694.05 88888.00 2007-01-12 04:34:08.904 012 18182.57 70.22 52693.95 88888.00 2007-01-12 04:34:09.404 012 18182.54 70.29 52694.01 88888.00 2007-01-12 04:34:09.904 012 18182.57 70.32 52694.09 88888.00 2007-01-12 04:34:10.404 012 18182.49 70.35 52693.99 88888.00 2007-01-12 04:34:10.904 012 18182.48 70.33 52693.88 88888.00 2007-01-12 04:34:11.404 012 18182.44 70.29 52693.83 88888.00 2007-01-12 04:34:11.904 012 18182.51 70.29 52693.92 88888.00 2007-01-12 04:34:12.404 012 18182.53 70.22 52693.89 88888.00 2007-01-12 04:34:12.904 012 18182.54 69.95 52693.90 88888.00 2007-01-12 04:34:13.404 012 18182.65 70.19 52694.11 88888.00 2007-01-12 04:34:13.904 012 18182.68 70.25 52694.08 88888.00 2007-01-12 04:34:14.404 012 18182.54 70.22 52694.11 88888.00 2007-01-12 04:34:14.904 012 18182.53 70.23 52694.07 88888.00 2007-01-12 04:34:15.404 012 18182.53 70.10 52693.96 88888.00 2007-01-12 04:34:15.904 012 18182.44 69.98 52693.95 88888.00 2007-01-12 04:34:16.404 012 18182.42 70.00 52693.88 88888.00 2007-01-12 04:34:16.904 012 18182.52 70.07 52693.83 88888.00 2007-01-12 04:34:17.404 012 18182.60 70.00 52693.90 88888.00 2007-01-12 04:34:17.904 012 18182.59 69.98 52693.91 88888.00 2007-01-12 04:34:18.404 012 18182.63 70.02 52693.83 88888.00 2007-01-12 04:34:18.904 012 18182.55 70.14 52693.85 88888.00 2007-01-12 04:34:19.404 012 18182.35 70.24 52693.92 88888.00 2007-01-12 04:34:19.904 012 18182.38 70.24 52694.12 88888.00 2007-01-12 04:34:20.404 012 18182.50 70.19 52694.11 88888.00 2007-01-12 04:34:20.904 012 18182.47 70.18 52693.99 88888.00 2007-01-12 04:34:21.404 012 18182.41 70.00 52693.92 88888.00 2007-01-12 04:34:21.904 012 18182.52 69.97 52693.90 88888.00 2007-01-12 04:34:22.404 012 18182.43 70.08 52693.92 88888.00 2007-01-12 04:34:22.904 012 18182.48 70.19 52693.93 88888.00 2007-01-12 04:34:23.404 012 18182.42 70.23 52693.95 88888.00 2007-01-12 04:34:23.904 012 18182.30 70.29 52693.95 88888.00 2007-01-12 04:34:24.404 012 18182.22 70.22 52693.95 88888.00 2007-01-12 04:34:24.904 012 18182.21 70.07 52693.96 88888.00 2007-01-12 04:34:25.404 012 18182.27 70.12 52694.00 88888.00 2007-01-12 04:34:25.904 012 18182.25 70.14 52694.07 88888.00 2007-01-12 04:34:26.404 012 18182.18 70.01 52694.04 88888.00 2007-01-12 04:34:26.904 012 18182.11 70.00 52693.95 88888.00 2007-01-12 04:34:27.404 012 18182.25 70.07 52693.97 88888.00 2007-01-12 04:34:27.904 012 18182.27 70.03 52693.93 88888.00 2007-01-12 04:34:28.404 012 18182.22 70.01 52693.93 88888.00 2007-01-12 04:34:28.904 012 18182.27 70.12 52693.88 88888.00 2007-01-12 04:34:29.404 012 18182.19 70.14 52693.93 88888.00 2007-01-12 04:34:29.904 012 18182.30 70.01 52693.84 88888.00 2007-01-12 04:34:30.404 012 18182.33 69.79 52693.85 88888.00 2007-01-12 04:34:30.904 012 18182.25 69.84 52693.86 88888.00 2007-01-12 04:34:31.404 012 18182.29 69.94 52693.83 88888.00 2007-01-12 04:34:31.904 012 18182.33 69.91 52693.94 88888.00 2007-01-12 04:34:32.404 012 18182.21 69.99 52693.85 88888.00 2007-01-12 04:34:32.904 012 18182.28 70.02 52693.84 88888.00 2007-01-12 04:34:33.404 012 18182.16 70.08 52693.83 88888.00 2007-01-12 04:34:33.904 012 18182.13 70.13 52693.81 88888.00 2007-01-12 04:34:34.404 012 18182.10 70.04 52693.71 88888.00 2007-01-12 04:34:34.904 012 18182.15 69.95 52693.82 88888.00 2007-01-12 04:34:35.404 012 18182.33 70.02 52693.89 88888.00 2007-01-12 04:34:35.904 012 18182.47 69.97 52693.83 88888.00 2007-01-12 04:34:36.404 012 18182.58 70.07 52693.74 88888.00 2007-01-12 04:34:36.904 012 18182.40 70.04 52693.78 88888.00 2007-01-12 04:34:37.404 012 18182.24 69.92 52693.84 88888.00 2007-01-12 04:34:37.904 012 18182.19 69.91 52693.85 88888.00 2007-01-12 04:34:38.404 012 18182.19 69.96 52693.84 88888.00 2007-01-12 04:34:38.904 012 18182.18 69.98 52693.86 88888.00 2007-01-12 04:34:39.404 012 18182.18 70.03 52693.90 88888.00 2007-01-12 04:34:39.904 012 18182.28 70.03 52693.88 88888.00 2007-01-12 04:34:40.404 012 18182.19 70.09 52693.85 88888.00 2007-01-12 04:34:40.904 012 18182.31 70.07 52693.72 88888.00 2007-01-12 04:34:41.404 012 18182.31 70.12 52693.78 88888.00 2007-01-12 04:34:41.904 012 18182.25 70.09 52693.83 88888.00 2007-01-12 04:34:42.404 012 18182.21 70.02 52693.73 88888.00 2007-01-12 04:34:42.904 012 18182.15 70.06 52693.79 88888.00 2007-01-12 04:34:43.404 012 18182.15 70.04 52693.85 88888.00 2007-01-12 04:34:43.904 012 18182.16 70.12 52693.99 88888.00 2007-01-12 04:34:44.404 012 18182.24 70.12 52693.94 88888.00 2007-01-12 04:34:44.904 012 18182.25 70.10 52693.94 88888.00 2007-01-12 04:34:45.404 012 18182.20 70.09 52693.91 88888.00 2007-01-12 04:34:45.904 012 18182.18 70.12 52693.95 88888.00 2007-01-12 04:34:46.404 012 18182.19 70.10 52694.06 88888.00 2007-01-12 04:34:46.904 012 18182.35 70.06 52694.03 88888.00 2007-01-12 04:34:47.404 012 18182.32 70.20 52694.03 88888.00 2007-01-12 04:34:47.904 012 18182.29 70.21 52693.99 88888.00 2007-01-12 04:34:48.404 012 18182.25 70.02 52693.97 88888.00 2007-01-12 04:34:48.904 012 18182.28 70.01 52693.96 88888.00 2007-01-12 04:34:49.404 012 18182.33 69.97 52694.00 88888.00 2007-01-12 04:34:49.904 012 18182.24 70.02 52693.97 88888.00 2007-01-12 04:34:50.404 012 18182.18 70.04 52693.83 88888.00 2007-01-12 04:34:50.904 012 18182.14 70.02 52693.78 88888.00 2007-01-12 04:34:51.404 012 18182.14 69.89 52693.82 88888.00 2007-01-12 04:34:51.904 012 18182.14 69.87 52693.90 88888.00 2007-01-12 04:34:52.404 012 18182.21 69.96 52693.86 88888.00 2007-01-12 04:34:52.904 012 18182.16 69.94 52693.85 88888.00 2007-01-12 04:34:53.404 012 18182.17 69.97 52693.80 88888.00 2007-01-12 04:34:53.904 012 18182.24 70.02 52693.71 88888.00 2007-01-12 04:34:54.404 012 18182.22 70.03 52693.70 88888.00 2007-01-12 04:34:54.904 012 18182.22 70.03 52693.69 88888.00 2007-01-12 04:34:55.404 012 18182.27 70.10 52693.77 88888.00 2007-01-12 04:34:55.904 012 18182.41 70.03 52693.83 88888.00 2007-01-12 04:34:56.404 012 18182.33 69.92 52693.76 88888.00 2007-01-12 04:34:56.904 012 18182.19 70.02 52693.74 88888.00 2007-01-12 04:34:57.404 012 18182.08 69.98 52693.62 88888.00 2007-01-12 04:34:57.904 012 18182.28 69.92 52693.64 88888.00 2007-01-12 04:34:58.404 012 18182.35 70.02 52693.77 88888.00 2007-01-12 04:34:58.904 012 18182.32 69.99 52693.74 88888.00 2007-01-12 04:34:59.404 012 18182.29 70.04 52693.68 88888.00 2007-01-12 04:34:59.904 012 18182.10 70.02 52693.72 88888.00 2007-01-12 04:35:00.404 012 18182.09 69.92 52693.72 88888.00 2007-01-12 04:35:00.904 012 18182.26 70.05 52693.68 88888.00 2007-01-12 04:35:01.404 012 18182.25 70.07 52693.69 88888.00 2007-01-12 04:35:01.904 012 18182.20 70.02 52693.78 88888.00 2007-01-12 04:35:02.404 012 18182.16 69.96 52693.82 88888.00 2007-01-12 04:35:02.904 012 18182.05 70.00 52693.83 88888.00 2007-01-12 04:35:03.404 012 18182.09 69.96 52693.88 88888.00 2007-01-12 04:35:03.904 012 18182.14 69.95 52693.94 88888.00 2007-01-12 04:35:04.404 012 18182.15 70.04 52693.83 88888.00 2007-01-12 04:35:04.904 012 18182.19 70.13 52693.82 88888.00 2007-01-12 04:35:05.404 012 18182.09 70.09 52693.78 88888.00 2007-01-12 04:35:05.904 012 18182.14 70.06 52693.72 88888.00 2007-01-12 04:35:06.404 012 18182.18 70.11 52693.79 88888.00 2007-01-12 04:35:06.904 012 18182.04 70.11 52693.80 88888.00 2007-01-12 04:35:07.404 012 18182.09 70.09 52693.86 88888.00 2007-01-12 04:35:07.904 012 18182.10 69.96 52693.84 88888.00 2007-01-12 04:35:08.404 012 18182.11 70.05 52693.86 88888.00 2007-01-12 04:35:08.904 012 18181.97 70.12 52693.82 88888.00 2007-01-12 04:35:09.404 012 18181.94 70.08 52693.62 88888.00 2007-01-12 04:35:09.904 012 18182.01 70.02 52693.71 88888.00 2007-01-12 04:35:10.404 012 18182.00 69.84 52693.74 88888.00 2007-01-12 04:35:10.904 012 18182.08 70.01 52693.79 88888.00 2007-01-12 04:35:11.404 012 18182.07 70.11 52693.82 88888.00 2007-01-12 04:35:11.904 012 18182.14 69.97 52693.88 88888.00 2007-01-12 04:35:12.404 012 18182.16 70.04 52693.95 88888.00 2007-01-12 04:35:12.904 012 18182.09 70.12 52693.99 88888.00 2007-01-12 04:35:13.404 012 18182.07 70.05 52693.89 88888.00 2007-01-12 04:35:13.904 012 18182.06 70.02 52693.85 88888.00 2007-01-12 04:35:14.404 012 18182.06 69.98 52693.82 88888.00 2007-01-12 04:35:14.904 012 18182.09 70.03 52693.82 88888.00 2007-01-12 04:35:15.404 012 18182.14 70.04 52693.84 88888.00 2007-01-12 04:35:15.904 012 18181.96 70.01 52693.85 88888.00 2007-01-12 04:35:16.404 012 18181.98 70.01 52693.84 88888.00 2007-01-12 04:35:16.904 012 18181.93 70.00 52693.82 88888.00 2007-01-12 04:35:17.404 012 18181.85 69.92 52693.77 88888.00 2007-01-12 04:35:17.904 012 18181.89 69.96 52693.85 88888.00 2007-01-12 04:35:18.404 012 18182.15 69.95 52693.86 88888.00 2007-01-12 04:35:18.904 012 18181.99 69.90 52693.85 88888.00 2007-01-12 04:35:19.404 012 18181.96 69.91 52693.84 88888.00 2007-01-12 04:35:19.904 012 18182.04 69.95 52693.77 88888.00 2007-01-12 04:35:20.404 012 18182.17 70.00 52693.84 88888.00 2007-01-12 04:35:20.904 012 18182.08 69.87 52693.81 88888.00 2007-01-12 04:35:21.404 012 18182.11 69.87 52693.77 88888.00 2007-01-12 04:35:21.904 012 18182.03 69.96 52693.78 88888.00 2007-01-12 04:35:22.404 012 18181.95 70.01 52693.81 88888.00 2007-01-12 04:35:22.904 012 18182.05 69.97 52693.85 88888.00 2007-01-12 04:35:23.404 012 18182.06 69.96 52693.93 88888.00 2007-01-12 04:35:23.904 012 18182.16 70.04 52693.94 88888.00 2007-01-12 04:35:24.404 012 18181.99 70.04 52693.97 88888.00 2007-01-12 04:35:24.904 012 18181.95 69.98 52693.89 88888.00 2007-01-12 04:35:25.404 012 18181.93 69.87 52693.90 88888.00 2007-01-12 04:35:25.904 012 18181.78 69.99 52693.89 88888.00 2007-01-12 04:35:26.404 012 18181.81 70.13 52693.83 88888.00 2007-01-12 04:35:26.904 012 18181.93 70.18 52693.86 88888.00 2007-01-12 04:35:27.404 012 18181.95 70.05 52693.82 88888.00 2007-01-12 04:35:27.904 012 18181.96 70.01 52693.80 88888.00 2007-01-12 04:35:28.404 012 18182.00 70.01 52693.88 88888.00 2007-01-12 04:35:28.904 012 18182.08 70.08 52693.94 88888.00 2007-01-12 04:35:29.404 012 18181.90 70.06 52693.90 88888.00 2007-01-12 04:35:29.904 012 18181.89 70.12 52693.83 88888.00 2007-01-12 04:35:30.404 012 18181.83 70.05 52693.83 88888.00 2007-01-12 04:35:30.904 012 18181.95 70.01 52693.84 88888.00 2007-01-12 04:35:31.404 012 18181.94 70.13 52693.83 88888.00 2007-01-12 04:35:31.904 012 18181.97 70.17 52693.86 88888.00 2007-01-12 04:35:32.404 012 18181.90 70.09 52693.92 88888.00 2007-01-12 04:35:32.904 012 18181.85 70.04 52693.93 88888.00 2007-01-12 04:35:33.404 012 18181.83 70.06 52693.85 88888.00 2007-01-12 04:35:33.904 012 18181.89 70.02 52693.90 88888.00 2007-01-12 04:35:34.404 012 18181.82 69.98 52693.93 88888.00 2007-01-12 04:35:34.904 012 18181.85 70.05 52693.91 88888.00 2007-01-12 04:35:35.404 012 18181.83 70.04 52693.88 88888.00 2007-01-12 04:35:35.904 012 18181.85 69.89 52693.81 88888.00 2007-01-12 04:35:36.404 012 18181.84 69.88 52693.90 88888.00 2007-01-12 04:35:36.904 012 18181.57 69.95 52693.94 88888.00 2007-01-12 04:35:37.404 012 18181.56 69.97 52693.97 88888.00 2007-01-12 04:35:37.904 012 18181.60 69.91 52694.00 88888.00 2007-01-12 04:35:38.404 012 18181.65 69.82 52694.01 88888.00 2007-01-12 04:35:38.904 012 18181.56 69.89 52693.95 88888.00 2007-01-12 04:35:39.404 012 18181.48 69.96 52693.94 88888.00 2007-01-12 04:35:39.904 012 18181.54 69.95 52693.94 88888.00 2007-01-12 04:35:40.404 012 18181.62 69.92 52694.06 88888.00 2007-01-12 04:35:40.904 012 18181.64 69.95 52694.17 88888.00 2007-01-12 04:35:41.404 012 18181.50 69.94 52694.16 88888.00 2007-01-12 04:35:41.904 012 18181.45 69.90 52694.09 88888.00 2007-01-12 04:35:42.404 012 18181.53 69.86 52694.13 88888.00 2007-01-12 04:35:42.904 012 18181.60 69.95 52694.05 88888.00 2007-01-12 04:35:43.404 012 18181.54 69.92 52693.99 88888.00 2007-01-12 04:35:43.904 012 18181.54 69.95 52693.93 88888.00 2007-01-12 04:35:44.404 012 18181.53 70.00 52693.93 88888.00 2007-01-12 04:35:44.904 012 18181.45 69.86 52693.96 88888.00 2007-01-12 04:35:45.404 012 18181.61 69.82 52693.90 88888.00 2007-01-12 04:35:45.904 012 18181.65 69.72 52693.90 88888.00 2007-01-12 04:35:46.404 012 18181.55 69.80 52693.91 88888.00 2007-01-12 04:35:46.904 012 18181.96 69.87 52693.91 88888.00 2007-01-12 04:35:47.404 012 18181.71 69.89 52693.89 88888.00 2007-01-12 04:35:47.904 012 18181.52 69.89 52693.91 88888.00 2007-01-12 04:35:48.404 012 18181.45 69.83 52693.96 88888.00 2007-01-12 04:35:48.904 012 18181.52 69.87 52693.95 88888.00 2007-01-12 04:35:49.404 012 18181.71 69.95 52693.88 88888.00 2007-01-12 04:35:49.904 012 18181.77 70.00 52693.96 88888.00 2007-01-12 04:35:50.404 012 18181.64 69.96 52693.96 88888.00 2007-01-12 04:35:50.904 012 18181.63 69.89 52694.01 88888.00 2007-01-12 04:35:51.404 012 18181.60 69.98 52694.03 88888.00 2007-01-12 04:35:51.904 012 18181.50 70.02 52694.03 88888.00 2007-01-12 04:35:52.404 012 18181.49 69.96 52694.11 88888.00 2007-01-12 04:35:52.904 012 18181.45 69.98 52694.17 88888.00 2007-01-12 04:35:53.404 012 18181.59 70.00 52694.03 88888.00 2007-01-12 04:35:53.904 012 18181.62 69.94 52693.94 88888.00 2007-01-12 04:35:54.404 012 18181.54 69.82 52693.93 88888.00 2007-01-12 04:35:54.904 012 18181.49 69.87 52693.94 88888.00 2007-01-12 04:35:55.404 012 18181.46 69.95 52693.91 88888.00 2007-01-12 04:35:55.904 012 18181.52 69.96 52693.88 88888.00 2007-01-12 04:35:56.404 012 18181.64 69.89 52693.88 88888.00 2007-01-12 04:35:56.904 012 18181.73 69.92 52693.91 88888.00 2007-01-12 04:35:57.404 012 18181.64 70.02 52694.00 88888.00 2007-01-12 04:35:57.904 012 18181.63 69.98 52693.94 88888.00 2007-01-12 04:35:58.404 012 18181.67 69.99 52694.01 88888.00 2007-01-12 04:35:58.904 012 18181.65 69.99 52694.04 88888.00 2007-01-12 04:35:59.404 012 18181.72 69.91 52694.01 88888.00 2007-01-12 04:35:59.904 012 18181.86 70.00 52694.14 88888.00 2007-01-12 04:36:00.404 012 18181.83 70.04 52694.18 88888.00 2007-01-12 04:36:00.904 012 18181.77 70.04 52694.06 88888.00 2007-01-12 04:36:01.404 012 18181.72 70.08 52694.13 88888.00 2007-01-12 04:36:01.904 012 18181.64 70.06 52694.07 88888.00 2007-01-12 04:36:02.404 012 18181.68 70.02 52694.02 88888.00 2007-01-12 04:36:02.904 012 18181.74 70.10 52693.94 88888.00 2007-01-12 04:36:03.404 012 18181.75 70.07 52693.92 88888.00 2007-01-12 04:36:03.904 012 18181.70 70.09 52693.97 88888.00 2007-01-12 04:36:04.404 012 18181.63 70.19 52693.91 88888.00 2007-01-12 04:36:04.904 012 18181.67 70.25 52693.83 88888.00 2007-01-12 04:36:05.404 012 18181.70 70.29 52693.94 88888.00 2007-01-12 04:36:05.904 012 18181.79 70.22 52694.06 88888.00 2007-01-12 04:36:06.404 012 18181.83 70.15 52694.09 88888.00 2007-01-12 04:36:06.904 012 18181.83 70.13 52694.12 88888.00 2007-01-12 04:36:07.404 012 18181.76 70.12 52694.12 88888.00 2007-01-12 04:36:07.904 012 18181.74 70.12 52694.04 88888.00 2007-01-12 04:36:08.404 012 18181.72 70.12 52694.01 88888.00 2007-01-12 04:36:08.904 012 18181.75 70.11 52694.01 88888.00 2007-01-12 04:36:09.404 012 18181.71 70.14 52693.91 88888.00 2007-01-12 04:36:09.904 012 18181.71 70.24 52693.83 88888.00 2007-01-12 04:36:10.404 012 18181.68 70.14 52693.85 88888.00 2007-01-12 04:36:10.904 012 18181.68 70.14 52694.00 88888.00 2007-01-12 04:36:11.404 012 18181.85 70.04 52694.03 88888.00 2007-01-12 04:36:11.904 012 18181.90 70.08 52693.96 88888.00 2007-01-12 04:36:12.404 012 18181.96 70.12 52693.99 88888.00 2007-01-12 04:36:12.904 012 18181.96 70.04 52693.95 88888.00 2007-01-12 04:36:13.404 012 18181.82 70.06 52693.97 88888.00 2007-01-12 04:36:13.904 012 18181.79 70.08 52694.03 88888.00 2007-01-12 04:36:14.404 012 18181.78 70.02 52693.95 88888.00 2007-01-12 04:36:14.904 012 18181.82 70.00 52693.95 88888.00 2007-01-12 04:36:15.404 012 18181.88 70.02 52694.03 88888.00 2007-01-12 04:36:15.904 012 18181.82 70.01 52694.15 88888.00 2007-01-12 04:36:16.404 012 18181.83 70.04 52694.20 88888.00 2007-01-12 04:36:16.904 012 18181.81 70.10 52694.16 88888.00 2007-01-12 04:36:17.404 012 18181.94 70.04 52694.17 88888.00 2007-01-12 04:36:17.904 012 18181.87 70.00 52694.14 88888.00 2007-01-12 04:36:18.404 012 18181.66 70.00 52694.12 88888.00 2007-01-12 04:36:18.904 012 18181.68 70.04 52694.05 88888.00 2007-01-12 04:36:19.404 012 18181.71 70.15 52694.01 88888.00 2007-01-12 04:36:19.904 012 18181.76 70.18 52694.04 88888.00 2007-01-12 04:36:20.404 012 18181.78 70.18 52694.02 88888.00 2007-01-12 04:36:20.904 012 18181.75 70.12 52694.05 88888.00 2007-01-12 04:36:21.404 012 18181.88 70.10 52694.02 88888.00 2007-01-12 04:36:21.904 012 18181.87 70.16 52693.91 88888.00 2007-01-12 04:36:22.404 012 18181.78 70.19 52694.00 88888.00 2007-01-12 04:36:22.904 012 18181.72 70.20 52694.08 88888.00 2007-01-12 04:36:23.404 012 18181.73 70.25 52694.05 88888.00 2007-01-12 04:36:23.904 012 18181.71 70.26 52694.01 88888.00 2007-01-12 04:36:24.404 012 18181.64 70.28 52694.08 88888.00 2007-01-12 04:36:24.904 012 18181.70 70.28 52694.14 88888.00 2007-01-12 04:36:25.404 012 18181.70 70.31 52694.11 88888.00 2007-01-12 04:36:25.904 012 18181.76 70.30 52694.13 88888.00 2007-01-12 04:36:26.404 012 18181.75 70.29 52694.18 88888.00 2007-01-12 04:36:26.904 012 18181.68 70.18 52694.12 88888.00 2007-01-12 04:36:27.404 012 18181.61 70.21 52694.06 88888.00 2007-01-12 04:36:27.904 012 18181.71 70.13 52694.15 88888.00 2007-01-12 04:36:28.404 012 18181.78 70.17 52694.07 88888.00 2007-01-12 04:36:28.904 012 18181.71 70.24 52694.05 88888.00 2007-01-12 04:36:29.404 012 18181.67 70.26 52694.12 88888.00 2007-01-12 04:36:29.904 012 18181.76 70.24 52694.19 88888.00 2007-01-12 04:36:30.404 012 18181.78 70.22 52694.13 88888.00 2007-01-12 04:36:30.904 012 18181.63 70.18 52694.08 88888.00 2007-01-12 04:36:31.404 012 18181.60 70.35 52694.11 88888.00 2007-01-12 04:36:31.904 012 18181.70 70.20 52694.13 88888.00 2007-01-12 04:36:32.404 012 18181.73 70.01 52694.04 88888.00 2007-01-12 04:36:32.904 012 18181.62 69.94 52693.94 88888.00 2007-01-12 04:36:33.404 012 18181.60 69.85 52693.99 88888.00 2007-01-12 04:36:33.904 012 18181.75 69.82 52694.04 88888.00 2007-01-12 04:36:34.404 012 18181.64 69.83 52694.15 88888.00 2007-01-12 04:36:34.904 012 18181.63 69.74 52694.06 88888.00 2007-01-12 04:36:35.404 012 18181.61 69.76 52694.07 88888.00 2007-01-12 04:36:35.904 012 18181.56 69.79 52694.02 88888.00 2007-01-12 04:36:36.404 012 18181.56 69.78 52694.03 88888.00 2007-01-12 04:36:36.904 012 18181.54 69.82 52694.09 88888.00 2007-01-12 04:36:37.404 012 18181.63 69.86 52694.04 88888.00 2007-01-12 04:36:37.904 012 18181.64 69.79 52693.94 88888.00 2007-01-12 04:36:38.404 012 18181.55 69.76 52693.93 88888.00 2007-01-12 04:36:38.904 012 18181.62 69.71 52694.03 88888.00 2007-01-12 04:36:39.404 012 18181.79 69.71 52694.13 88888.00 2007-01-12 04:36:39.904 012 18181.88 69.67 52694.29 88888.00 2007-01-12 04:36:40.404 012 18181.90 69.74 52694.23 88888.00 2007-01-12 04:36:40.904 012 18182.04 69.79 52694.20 88888.00 2007-01-12 04:36:41.404 012 18182.11 69.86 52694.17 88888.00 2007-01-12 04:36:41.904 012 18181.96 69.77 52694.29 88888.00 2007-01-12 04:36:42.404 012 18181.81 69.74 52694.30 88888.00 2007-01-12 04:36:42.904 012 18181.63 69.73 52694.29 88888.00 2007-01-12 04:36:43.404 012 18181.67 69.71 52694.35 88888.00 2007-01-12 04:36:43.904 012 18181.77 69.73 52694.36 88888.00 2007-01-12 04:36:44.404 012 18181.74 69.75 52694.32 88888.00 2007-01-12 04:36:44.904 012 18181.72 69.81 52694.25 88888.00 2007-01-12 04:36:45.404 012 18181.74 69.85 52694.25 88888.00 2007-01-12 04:36:45.904 012 18181.75 69.88 52694.18 88888.00 2007-01-12 04:36:46.404 012 18181.71 69.79 52694.27 88888.00 2007-01-12 04:36:46.904 012 18181.70 69.70 52694.30 88888.00 2007-01-12 04:36:47.404 012 18181.66 69.63 52694.15 88888.00 2007-01-12 04:36:47.904 012 18181.68 69.66 52694.15 88888.00 2007-01-12 04:36:48.404 012 18181.72 69.74 52694.16 88888.00 2007-01-12 04:36:48.904 012 18181.71 69.71 52694.02 88888.00 2007-01-12 04:36:49.404 012 18181.70 69.73 52694.08 88888.00 2007-01-12 04:36:49.904 012 18181.64 69.75 52694.06 88888.00 2007-01-12 04:36:50.404 012 18181.70 69.71 52694.03 88888.00 2007-01-12 04:36:50.904 012 18181.67 69.73 52694.05 88888.00 2007-01-12 04:36:51.404 012 18181.65 69.71 52694.15 88888.00 2007-01-12 04:36:51.904 012 18181.61 69.70 52694.24 88888.00 2007-01-12 04:36:52.404 012 18181.66 69.71 52694.07 88888.00 2007-01-12 04:36:52.904 012 18181.60 69.70 52694.14 88888.00 2007-01-12 04:36:53.404 012 18181.45 69.78 52694.16 88888.00 2007-01-12 04:36:53.904 012 18181.43 69.76 52694.08 88888.00 2007-01-12 04:36:54.404 012 18181.60 69.79 52694.03 88888.00 2007-01-12 04:36:54.904 012 18181.72 69.80 52694.01 88888.00 2007-01-12 04:36:55.404 012 18181.70 69.76 52694.05 88888.00 2007-01-12 04:36:55.904 012 18181.74 69.58 52694.14 88888.00 2007-01-12 04:36:56.404 012 18181.87 69.53 52694.09 88888.00 2007-01-12 04:36:56.904 012 18181.87 69.50 52694.15 88888.00 2007-01-12 04:36:57.404 012 18181.78 69.62 52694.22 88888.00 2007-01-12 04:36:57.904 012 18181.89 69.62 52694.12 88888.00 2007-01-12 04:36:58.404 012 18181.94 69.55 52694.02 88888.00 2007-01-12 04:36:58.904 012 18181.89 69.56 52694.03 88888.00 2007-01-12 04:36:59.404 012 18181.95 69.75 52694.15 88888.00 2007-01-12 04:36:59.904 012 18181.92 70.00 52694.25 88888.00 2007-01-12 04:37:00.404 012 18181.92 69.96 52694.20 88888.00 2007-01-12 04:37:00.904 012 18181.98 69.90 52694.17 88888.00 2007-01-12 04:37:01.404 012 18181.94 69.97 52694.19 88888.00 2007-01-12 04:37:01.904 012 18181.95 70.04 52694.14 88888.00 2007-01-12 04:37:02.404 012 18181.94 69.99 52694.08 88888.00 2007-01-12 04:37:02.904 012 18181.92 70.05 52694.12 88888.00 2007-01-12 04:37:03.404 012 18181.96 70.05 52694.17 88888.00 2007-01-12 04:37:03.904 012 18181.88 70.12 52694.14 88888.00 2007-01-12 04:37:04.404 012 18181.88 70.12 52694.14 88888.00 2007-01-12 04:37:04.904 012 18181.83 70.07 52694.11 88888.00 2007-01-12 04:37:05.404 012 18181.88 70.11 52694.12 88888.00 2007-01-12 04:37:05.904 012 18181.96 70.14 52694.35 88888.00 2007-01-12 04:37:06.404 012 18181.89 70.19 52694.46 88888.00 2007-01-12 04:37:06.904 012 18181.77 70.17 52694.30 88888.00 2007-01-12 04:37:07.404 012 18181.82 70.16 52694.34 88888.00 2007-01-12 04:37:07.904 012 18181.82 70.12 52694.23 88888.00 2007-01-12 04:37:08.404 012 18181.77 69.97 52694.23 88888.00 2007-01-12 04:37:08.904 012 18181.73 70.07 52694.15 88888.00 2007-01-12 04:37:09.404 012 18181.78 70.12 52694.11 88888.00 2007-01-12 04:37:09.904 012 18181.79 70.08 52694.13 88888.00 2007-01-12 04:37:10.404 012 18181.78 69.98 52694.01 88888.00 2007-01-12 04:37:10.904 012 18181.81 70.04 52694.03 88888.00 2007-01-12 04:37:11.404 012 18181.87 70.19 52694.15 88888.00 2007-01-12 04:37:11.904 012 18181.97 70.21 52694.26 88888.00 2007-01-12 04:37:12.404 012 18181.87 70.15 52694.18 88888.00 2007-01-12 04:37:12.904 012 18181.85 70.19 52694.12 88888.00 2007-01-12 04:37:13.404 012 18181.88 70.10 52694.27 88888.00 2007-01-12 04:37:13.904 012 18181.82 70.10 52694.32 88888.00 2007-01-12 04:37:14.404 012 18181.75 70.16 52694.28 88888.00 2007-01-12 04:37:14.904 012 18181.86 70.20 52694.25 88888.00 2007-01-12 04:37:15.404 012 18181.89 70.24 52694.38 88888.00 2007-01-12 04:37:15.904 012 18181.89 70.11 52694.35 88888.00 2007-01-12 04:37:16.404 012 18181.90 70.02 52694.40 88888.00 2007-01-12 04:37:16.904 012 18181.94 70.03 52694.43 88888.00 2007-01-12 04:37:17.404 012 18181.95 70.17 52694.43 88888.00 2007-01-12 04:37:17.904 012 18181.90 70.24 52694.27 88888.00 2007-01-12 04:37:18.404 012 18181.94 70.22 52694.36 88888.00 2007-01-12 04:37:18.904 012 18182.00 70.18 52694.38 88888.00 2007-01-12 04:37:19.404 012 18181.92 70.25 52694.30 88888.00 2007-01-12 04:37:19.904 012 18181.93 70.35 52694.28 88888.00 2007-01-12 04:37:20.404 012 18181.98 70.36 52694.27 88888.00 2007-01-12 04:37:20.904 012 18182.00 70.32 52694.38 88888.00 2007-01-12 04:37:21.404 012 18181.95 70.31 52694.35 88888.00 2007-01-12 04:37:21.904 012 18181.98 70.28 52694.25 88888.00 2007-01-12 04:37:22.404 012 18181.98 70.29 52694.19 88888.00 2007-01-12 04:37:22.904 012 18181.93 70.35 52694.20 88888.00 2007-01-12 04:37:23.404 012 18181.96 70.35 52694.23 88888.00 2007-01-12 04:37:23.904 012 18181.96 70.28 52694.24 88888.00 2007-01-12 04:37:24.404 012 18181.94 70.28 52694.22 88888.00 2007-01-12 04:37:24.904 012 18181.87 70.31 52694.32 88888.00 2007-01-12 04:37:25.404 012 18181.92 70.29 52694.31 88888.00 2007-01-12 04:37:25.904 012 18181.86 70.24 52694.36 88888.00 2007-01-12 04:37:26.404 012 18181.86 70.10 52694.40 88888.00 2007-01-12 04:37:26.904 012 18181.94 70.19 52694.44 88888.00 2007-01-12 04:37:27.404 012 18181.95 70.20 52694.20 88888.00 2007-01-12 04:37:27.904 012 18181.94 70.24 52694.18 88888.00 2007-01-12 04:37:28.404 012 18181.83 70.37 52694.36 88888.00 2007-01-12 04:37:28.904 012 18181.89 70.39 52694.35 88888.00 2007-01-12 04:37:29.404 012 18181.90 70.32 52694.31 88888.00 2007-01-12 04:37:29.904 012 18181.77 70.37 52694.42 88888.00 2007-01-12 04:37:30.404 012 18181.75 70.38 52694.37 88888.00 2007-01-12 04:37:30.904 012 18181.71 70.34 52694.49 88888.00 2007-01-12 04:37:31.404 012 18181.63 70.18 52694.38 88888.00 2007-01-12 04:37:31.904 012 18181.62 70.19 52694.35 88888.00 2007-01-12 04:37:32.404 012 18181.61 70.29 52694.42 88888.00 2007-01-12 04:37:32.904 012 18181.71 70.29 52694.44 88888.00 2007-01-12 04:37:33.404 012 18181.63 70.29 52694.46 88888.00 2007-01-12 04:37:33.904 012 18181.71 70.39 52694.54 88888.00 2007-01-12 04:37:34.404 012 18181.66 70.37 52694.50 88888.00 2007-01-12 04:37:34.904 012 18181.72 70.28 52694.42 88888.00 2007-01-12 04:37:35.404 012 18181.75 70.36 52694.42 88888.00 2007-01-12 04:37:35.904 012 18181.65 70.53 52694.38 88888.00 2007-01-12 04:37:36.404 012 18181.82 70.54 52694.35 88888.00 2007-01-12 04:37:36.904 012 18181.88 70.44 52694.35 88888.00 2007-01-12 04:37:37.404 012 18181.74 70.50 52694.46 88888.00 2007-01-12 04:37:37.904 012 18181.81 70.37 52694.48 88888.00 2007-01-12 04:37:38.404 012 18181.77 70.46 52694.48 88888.00 2007-01-12 04:37:38.904 012 18181.67 70.45 52694.42 88888.00 2007-01-12 04:37:39.404 012 18181.73 70.48 52694.29 88888.00 2007-01-12 04:37:39.904 012 18181.63 70.44 52694.47 88888.00 2007-01-12 04:37:40.404 012 18181.67 70.40 52694.55 88888.00 2007-01-12 04:37:40.904 012 18181.71 70.45 52694.47 88888.00 2007-01-12 04:37:41.404 012 18181.79 70.56 52694.38 88888.00 2007-01-12 04:37:41.904 012 18181.87 70.55 52694.34 88888.00 2007-01-12 04:37:42.404 012 18181.85 70.53 52694.27 88888.00 2007-01-12 04:37:42.904 012 18181.75 70.57 52694.29 88888.00 2007-01-12 04:37:43.404 012 18181.72 70.54 52694.32 88888.00 2007-01-12 04:37:43.904 012 18181.63 70.40 52694.35 88888.00 2007-01-12 04:37:44.404 012 18181.81 70.54 52694.36 88888.00 2007-01-12 04:37:44.904 012 18181.86 70.58 52694.38 88888.00 2007-01-12 04:37:45.404 012 18181.79 70.59 52694.35 88888.00 2007-01-12 04:37:45.904 012 18181.73 70.51 52694.32 88888.00 2007-01-12 04:37:46.404 012 18181.72 70.53 52694.32 88888.00 2007-01-12 04:37:46.904 012 18181.71 70.55 52694.27 88888.00 2007-01-12 04:37:47.404 012 18181.65 70.63 52694.30 88888.00 2007-01-12 04:37:47.904 012 18181.66 70.57 52694.34 88888.00 2007-01-12 04:37:48.404 012 18181.72 70.55 52694.27 88888.00 2007-01-12 04:37:48.904 012 18181.74 70.52 52694.24 88888.00 2007-01-12 04:37:49.404 012 18181.76 70.54 52694.26 88888.00 2007-01-12 04:37:49.904 012 18181.88 70.46 52694.31 88888.00 2007-01-12 04:37:50.404 012 18181.83 70.33 52694.35 88888.00 2007-01-12 04:37:50.904 012 18181.70 70.42 52694.28 88888.00 2007-01-12 04:37:51.404 012 18181.70 70.50 52694.25 88888.00 2007-01-12 04:37:51.904 012 18181.73 70.49 52694.11 88888.00 2007-01-12 04:37:52.404 012 18181.77 70.47 52694.08 88888.00 2007-01-12 04:37:52.904 012 18181.73 70.40 52694.25 88888.00 2007-01-12 04:37:53.404 012 18181.72 70.41 52694.42 88888.00 2007-01-12 04:37:53.904 012 18181.76 70.48 52694.50 88888.00 2007-01-12 04:37:54.404 012 18181.75 70.39 52694.44 88888.00 2007-01-12 04:37:54.904 012 18181.84 70.42 52694.29 88888.00 2007-01-12 04:37:55.404 012 18181.94 70.44 52694.36 88888.00 2007-01-12 04:37:55.904 012 18181.82 70.52 52694.37 88888.00 2007-01-12 04:37:56.404 012 18181.73 70.52 52694.27 88888.00 2007-01-12 04:37:56.904 012 18181.78 70.62 52694.25 88888.00 2007-01-12 04:37:57.404 012 18181.84 70.56 52694.28 88888.00 2007-01-12 04:37:57.904 012 18181.86 70.50 52694.18 88888.00 2007-01-12 04:37:58.404 012 18181.90 70.53 52694.24 88888.00 2007-01-12 04:37:58.904 012 18181.85 70.57 52694.24 88888.00 2007-01-12 04:37:59.404 012 18181.96 70.50 52694.13 88888.00 2007-01-12 04:37:59.904 012 18181.94 70.47 52694.25 88888.00 2007-01-12 04:38:00.404 012 18181.89 70.46 52694.28 88888.00 2007-01-12 04:38:00.904 012 18181.95 70.46 52694.28 88888.00 2007-01-12 04:38:01.404 012 18181.90 70.47 52694.18 88888.00 2007-01-12 04:38:01.904 012 18181.81 70.48 52694.20 88888.00 2007-01-12 04:38:02.404 012 18181.78 70.53 52694.32 88888.00 2007-01-12 04:38:02.904 012 18181.81 70.59 52694.36 88888.00 2007-01-12 04:38:03.404 012 18181.79 70.57 52694.41 88888.00 2007-01-12 04:38:03.904 012 18181.75 70.59 52694.36 88888.00 2007-01-12 04:38:04.404 012 18181.75 70.50 52694.32 88888.00 2007-01-12 04:38:04.904 012 18181.75 70.47 52694.20 88888.00 2007-01-12 04:38:05.404 012 18181.73 70.34 52694.22 88888.00 2007-01-12 04:38:05.904 012 18181.76 70.45 52694.23 88888.00 2007-01-12 04:38:06.404 012 18181.66 70.53 52694.24 88888.00 2007-01-12 04:38:06.904 012 18181.74 70.56 52694.20 88888.00 2007-01-12 04:38:07.404 012 18181.92 70.55 52694.17 88888.00 2007-01-12 04:38:07.904 012 18181.84 70.52 52694.25 88888.00 2007-01-12 04:38:08.404 012 18181.87 70.50 52694.25 88888.00 2007-01-12 04:38:08.904 012 18181.81 70.47 52694.24 88888.00 2007-01-12 04:38:09.404 012 18181.68 70.57 52694.29 88888.00 2007-01-12 04:38:09.904 012 18181.81 70.62 52694.26 88888.00 2007-01-12 04:38:10.404 012 18181.85 70.64 52694.25 88888.00 2007-01-12 04:38:10.904 012 18181.77 70.58 52694.32 88888.00 2007-01-12 04:38:11.404 012 18181.76 70.59 52694.43 88888.00 2007-01-12 04:38:11.904 012 18181.72 70.59 52694.46 88888.00 2007-01-12 04:38:12.404 012 18181.78 70.59 52694.34 88888.00 2007-01-12 04:38:12.904 012 18181.83 70.71 52694.29 88888.00 2007-01-12 04:38:13.404 012 18181.83 70.71 52694.29 88888.00 2007-01-12 04:38:13.904 012 18181.95 70.61 52694.23 88888.00 2007-01-12 04:38:14.404 012 18181.98 70.69 52694.25 88888.00 2007-01-12 04:38:14.904 012 18181.94 70.72 52694.24 88888.00 2007-01-12 04:38:15.404 012 18181.90 70.70 52694.24 88888.00 2007-01-12 04:38:15.904 012 18181.98 70.56 52694.26 88888.00 2007-01-12 04:38:16.404 012 18181.94 70.63 52694.27 88888.00 2007-01-12 04:38:16.904 012 18181.93 70.65 52694.22 88888.00 2007-01-12 04:38:17.404 012 18182.03 70.70 52694.28 88888.00 2007-01-12 04:38:17.904 012 18181.97 70.69 52694.28 88888.00 2007-01-12 04:38:18.404 012 18182.05 70.77 52694.35 88888.00 2007-01-12 04:38:18.904 012 18181.96 70.76 52694.34 88888.00 2007-01-12 04:38:19.404 012 18181.97 70.72 52694.29 88888.00 2007-01-12 04:38:19.904 012 18182.00 70.67 52694.20 88888.00 2007-01-12 04:38:20.404 012 18182.06 70.61 52694.25 88888.00 2007-01-12 04:38:20.904 012 18182.04 70.61 52694.26 88888.00 2007-01-12 04:38:21.404 012 18182.05 70.70 52694.19 88888.00 2007-01-12 04:38:21.904 012 18182.07 70.69 52694.23 88888.00 2007-01-12 04:38:22.404 012 18182.05 70.65 52694.17 88888.00 2007-01-12 04:38:22.904 012 18181.97 70.63 52694.20 88888.00 2007-01-12 04:38:23.404 012 18181.98 70.61 52694.23 88888.00 2007-01-12 04:38:23.904 012 18182.09 70.57 52694.19 88888.00 2007-01-12 04:38:24.404 012 18182.07 70.59 52694.27 88888.00 2007-01-12 04:38:24.904 012 18182.07 70.61 52694.36 88888.00 2007-01-12 04:38:25.404 012 18182.10 70.58 52694.35 88888.00 2007-01-12 04:38:25.904 012 18182.03 70.55 52694.36 88888.00 2007-01-12 04:38:26.404 012 18182.04 70.53 52694.35 88888.00 2007-01-12 04:38:26.904 012 18182.00 70.49 52694.29 88888.00 2007-01-12 04:38:27.404 012 18182.03 70.54 52694.38 88888.00 2007-01-12 04:38:27.904 012 18182.08 70.61 52694.38 88888.00 2007-01-12 04:38:28.404 012 18182.05 70.62 52694.41 88888.00 2007-01-12 04:38:28.904 012 18181.92 70.63 52694.41 88888.00 2007-01-12 04:38:29.404 012 18181.93 70.66 52694.35 88888.00 2007-01-12 04:38:29.904 012 18182.04 70.62 52694.31 88888.00 2007-01-12 04:38:30.404 012 18182.09 70.58 52694.39 88888.00 2007-01-12 04:38:30.904 012 18181.97 70.61 52694.37 88888.00 2007-01-12 04:38:31.404 012 18181.97 70.62 52694.31 88888.00 2007-01-12 04:38:31.904 012 18182.15 70.63 52694.38 88888.00 2007-01-12 04:38:32.404 012 18182.07 70.61 52694.41 88888.00 2007-01-12 04:38:32.904 012 18182.09 70.57 52694.46 88888.00 2007-01-12 04:38:33.404 012 18182.13 70.61 52694.39 88888.00 2007-01-12 04:38:33.904 012 18182.24 70.62 52694.38 88888.00 2007-01-12 04:38:34.404 012 18182.17 70.61 52694.38 88888.00 2007-01-12 04:38:34.904 012 18182.09 70.64 52694.29 88888.00 2007-01-12 04:38:35.404 012 18182.06 70.59 52694.46 88888.00 2007-01-12 04:38:35.904 012 18182.09 70.58 52694.47 88888.00 2007-01-12 04:38:36.404 012 18181.99 70.57 52694.39 88888.00 2007-01-12 04:38:36.904 012 18182.08 70.54 52694.27 88888.00 2007-01-12 04:38:37.404 012 18182.24 70.55 52694.32 88888.00 2007-01-12 04:38:37.904 012 18182.21 70.55 52694.29 88888.00 2007-01-12 04:38:38.404 012 18182.17 70.52 52694.24 88888.00 2007-01-12 04:38:38.904 012 18182.22 70.47 52694.30 88888.00 2007-01-12 04:38:39.404 012 18182.17 70.47 52694.36 88888.00 2007-01-12 04:38:39.904 012 18182.14 70.52 52694.27 88888.00 2007-01-12 04:38:40.404 012 18182.15 70.61 52694.24 88888.00 2007-01-12 04:38:40.904 012 18182.06 70.57 52694.20 88888.00 2007-01-12 04:38:41.404 012 18181.99 70.58 52694.25 88888.00 2007-01-12 04:38:41.904 012 18182.03 70.53 52694.16 88888.00 2007-01-12 04:38:42.404 012 18182.21 70.53 52694.22 88888.00 2007-01-12 04:38:42.904 012 18182.17 70.47 52694.17 88888.00 2007-01-12 04:38:43.404 012 18182.10 70.39 52694.24 88888.00 2007-01-12 04:38:43.904 012 18182.07 70.35 52694.17 88888.00 2007-01-12 04:38:44.404 012 18182.09 70.40 52694.20 88888.00 2007-01-12 04:38:44.904 012 18182.14 70.50 52694.16 88888.00 2007-01-12 04:38:45.404 012 18182.17 70.50 52694.12 88888.00 2007-01-12 04:38:45.904 012 18182.83 70.50 52694.11 88888.00 2007-01-12 04:38:46.404 012 18183.18 70.38 52694.09 88888.00 2007-01-12 04:38:46.904 012 18183.26 70.45 52694.14 88888.00 2007-01-12 04:38:47.404 012 18183.16 70.36 52694.14 88888.00 2007-01-12 04:38:47.904 012 18183.00 70.37 52694.09 88888.00 2007-01-12 04:38:48.404 012 18182.30 70.50 52694.06 88888.00 2007-01-12 04:38:48.904 012 18182.06 70.52 52694.12 88888.00 2007-01-12 04:38:49.404 012 18181.98 70.54 52694.29 88888.00 2007-01-12 04:38:49.904 012 18181.98 70.50 52694.28 88888.00 2007-01-12 04:38:50.404 012 18181.98 70.46 52694.20 88888.00 2007-01-12 04:38:50.904 012 18181.97 70.38 52694.15 88888.00 2007-01-12 04:38:51.404 012 18182.01 70.41 52694.03 88888.00 2007-01-12 04:38:51.904 012 18182.10 70.47 52693.92 88888.00 2007-01-12 04:38:52.404 012 18181.98 70.53 52693.89 88888.00 2007-01-12 04:38:52.904 012 18182.03 70.55 52694.06 88888.00 2007-01-12 04:38:53.404 012 18182.09 70.46 52694.12 88888.00 2007-01-12 04:38:53.904 012 18182.00 70.40 52694.04 88888.00 2007-01-12 04:38:54.404 012 18182.10 70.44 52694.06 88888.00 2007-01-12 04:38:54.904 012 18182.15 70.50 52693.95 88888.00 2007-01-12 04:38:55.404 012 18182.26 70.49 52694.00 88888.00 2007-01-12 04:38:55.904 012 18182.14 70.44 52694.07 88888.00 2007-01-12 04:38:56.404 012 18182.13 70.41 52694.17 88888.00 2007-01-12 04:38:56.904 012 18182.17 70.45 52694.08 88888.00 2007-01-12 04:38:57.404 012 18182.19 70.53 52693.94 88888.00 2007-01-12 04:38:57.904 012 18182.18 70.46 52693.94 88888.00 2007-01-12 04:38:58.404 012 18182.15 70.47 52693.94 88888.00 2007-01-12 04:38:58.904 012 18182.21 70.47 52694.03 88888.00 2007-01-12 04:38:59.404 012 18182.22 70.54 52694.14 88888.00 2007-01-12 04:38:59.904 012 18182.28 70.62 52694.11 88888.00 2007-01-12 04:39:00.404 012 18182.28 70.54 52693.99 88888.00 2007-01-12 04:39:00.904 012 18182.33 70.53 52693.97 88888.00 2007-01-12 04:39:01.404 012 18182.31 70.55 52694.02 88888.00 2007-01-12 04:39:01.904 012 18182.33 70.58 52694.02 88888.00 2007-01-12 04:39:02.404 012 18182.30 70.53 52693.89 88888.00 2007-01-12 04:39:02.904 012 18182.30 70.54 52693.88 88888.00 2007-01-12 04:39:03.404 012 18182.24 70.68 52693.97 88888.00 2007-01-12 04:39:03.904 012 18182.24 70.64 52694.13 88888.00 2007-01-12 04:39:04.404 012 18182.24 70.61 52694.05 88888.00 2007-01-12 04:39:04.904 012 18182.19 70.59 52694.13 88888.00 2007-01-12 04:39:05.404 012 18182.33 70.62 52694.18 88888.00 2007-01-12 04:39:05.904 012 18182.35 70.67 52694.25 88888.00 2007-01-12 04:39:06.404 012 18182.37 70.61 52694.19 88888.00 2007-01-12 04:39:06.904 012 18182.28 70.61 52694.18 88888.00 2007-01-12 04:39:07.404 012 18182.22 70.62 52694.24 88888.00 2007-01-12 04:39:07.904 012 18182.22 70.53 52694.28 88888.00 2007-01-12 04:39:08.404 012 18182.28 70.61 52694.17 88888.00 2007-01-12 04:39:08.904 012 18182.24 70.66 52694.19 88888.00 2007-01-12 04:39:09.404 012 18182.21 70.54 52694.37 88888.00 2007-01-12 04:39:09.904 012 18182.16 70.50 52694.48 88888.00 2007-01-12 04:39:10.404 012 18182.18 70.61 52694.46 88888.00 2007-01-12 04:39:10.904 012 18182.25 70.64 52694.35 88888.00 2007-01-12 04:39:11.404 012 18182.38 70.70 52694.24 88888.00 2007-01-12 04:39:11.904 012 18182.35 70.61 52694.35 88888.00 2007-01-12 04:39:12.404 012 18182.37 70.62 52694.43 88888.00 2007-01-12 04:39:12.904 012 18182.29 70.63 52694.37 88888.00 2007-01-12 04:39:13.404 012 18182.36 70.62 52694.30 88888.00 2007-01-12 04:39:13.904 012 18182.43 70.59 52694.34 88888.00 2007-01-12 04:39:14.404 012 18182.49 70.64 52694.20 88888.00 2007-01-12 04:39:14.904 012 18182.48 70.66 52694.19 88888.00 2007-01-12 04:39:15.404 012 18182.35 70.62 52694.30 88888.00 2007-01-12 04:39:15.904 012 18182.43 70.56 52694.28 88888.00 2007-01-12 04:39:16.404 012 18182.50 70.62 52694.18 88888.00 2007-01-12 04:39:16.904 012 18182.36 70.58 52694.27 88888.00 2007-01-12 04:39:17.404 012 18182.38 70.57 52694.32 88888.00 2007-01-12 04:39:17.904 012 18182.38 70.61 52694.30 88888.00 2007-01-12 04:39:18.404 012 18182.31 70.61 52694.29 88888.00 2007-01-12 04:39:18.904 012 18182.32 70.67 52694.38 88888.00 2007-01-12 04:39:19.404 012 18182.35 70.69 52694.39 88888.00 2007-01-12 04:39:19.904 012 18182.33 70.72 52694.35 88888.00 2007-01-12 04:39:20.404 012 18182.35 70.70 52694.30 88888.00 2007-01-12 04:39:20.904 012 18182.49 70.68 52694.27 88888.00 2007-01-12 04:39:21.404 012 18182.40 70.67 52694.25 88888.00 2007-01-12 04:39:21.904 012 18182.50 70.78 52694.27 88888.00 2007-01-12 04:39:22.404 012 18182.51 70.79 52694.24 88888.00 2007-01-12 04:39:22.904 012 18182.43 70.70 52694.23 88888.00 2007-01-12 04:39:23.404 012 18182.50 70.68 52694.27 88888.00 2007-01-12 04:39:23.904 012 18182.51 70.69 52694.36 88888.00 2007-01-12 04:39:24.404 012 18182.38 70.57 52694.41 88888.00 2007-01-12 04:39:24.904 012 18182.36 70.61 52694.43 88888.00 2007-01-12 04:39:25.404 012 18182.37 70.69 52694.43 88888.00 2007-01-12 04:39:25.904 012 18182.31 70.74 52694.41 88888.00 2007-01-12 04:39:26.404 012 18182.27 70.74 52694.36 88888.00 2007-01-12 04:39:26.904 012 18182.37 70.75 52694.27 88888.00 2007-01-12 04:39:27.404 012 18182.30 70.67 52694.25 88888.00 2007-01-12 04:39:27.904 012 18182.28 70.66 52694.22 88888.00 2007-01-12 04:39:28.404 012 18182.38 70.71 52694.20 88888.00 2007-01-12 04:39:28.904 012 18182.29 70.82 52694.29 88888.00 2007-01-12 04:39:29.404 012 18182.27 70.84 52694.29 88888.00 2007-01-12 04:39:29.904 012 18182.30 70.80 52694.22 88888.00 2007-01-12 04:39:30.404 012 18182.27 70.81 52694.13 88888.00 2007-01-12 04:39:30.904 012 18182.27 70.84 52694.13 88888.00 2007-01-12 04:39:31.404 012 18182.32 70.84 52694.20 88888.00 2007-01-12 04:39:31.904 012 18182.33 70.72 52694.19 88888.00 2007-01-12 04:39:32.404 012 18182.39 70.64 52694.09 88888.00 2007-01-12 04:39:32.904 012 18182.41 70.71 52694.08 88888.00 2007-01-12 04:39:33.404 012 18182.47 70.75 52694.24 88888.00 2007-01-12 04:39:33.904 012 18182.44 70.73 52694.35 88888.00 2007-01-12 04:39:34.404 012 18182.54 70.66 52694.32 88888.00 2007-01-12 04:39:34.904 012 18182.48 70.72 52694.24 88888.00 2007-01-12 04:39:35.404 012 18182.43 70.78 52694.09 88888.00 2007-01-12 04:39:35.904 012 18182.42 70.76 52694.12 88888.00 2007-01-12 04:39:36.404 012 18182.44 70.64 52694.05 88888.00 2007-01-12 04:39:36.904 012 18182.41 70.70 52694.11 88888.00 2007-01-12 04:39:37.404 012 18182.40 70.75 52694.00 88888.00 2007-01-12 04:39:37.904 012 18182.54 70.82 52694.06 88888.00 2007-01-12 04:39:38.404 012 18182.47 70.87 52694.17 88888.00 2007-01-12 04:39:38.904 012 18182.40 70.81 52694.18 88888.00 2007-01-12 04:39:39.404 012 18182.43 70.82 52694.20 88888.00 2007-01-12 04:39:39.904 012 18182.41 70.90 52694.27 88888.00 2007-01-12 04:39:40.404 012 18182.41 70.84 52694.29 88888.00 2007-01-12 04:39:40.904 012 18182.50 70.84 52694.23 88888.00 2007-01-12 04:39:41.404 012 18182.43 70.85 52694.29 88888.00 2007-01-12 04:39:41.904 012 18182.39 70.75 52694.29 88888.00 2007-01-12 04:39:42.404 012 18182.37 70.71 52694.26 88888.00 2007-01-12 04:39:42.904 012 18182.37 70.70 52694.27 88888.00 2007-01-12 04:39:43.404 012 18182.42 70.79 52694.23 88888.00 2007-01-12 04:39:43.904 012 18182.51 70.76 52694.08 88888.00 2007-01-12 04:39:44.404 012 18182.57 70.61 52694.11 88888.00 2007-01-12 04:39:44.904 012 18182.53 70.64 52694.22 88888.00 2007-01-12 04:39:45.404 012 18182.57 70.68 52694.25 88888.00 2007-01-12 04:39:45.904 012 18182.49 70.70 52694.24 88888.00 2007-01-12 04:39:46.404 012 18182.49 70.76 52694.20 88888.00 2007-01-12 04:39:46.904 012 18182.61 70.68 52694.27 88888.00 2007-01-12 04:39:47.404 012 18182.58 70.63 52694.35 88888.00 2007-01-12 04:39:47.904 012 18182.46 70.64 52694.27 88888.00 2007-01-12 04:39:48.404 012 18182.37 70.66 52694.27 88888.00 2007-01-12 04:39:48.904 012 18182.33 70.72 52694.37 88888.00 2007-01-12 04:39:49.404 012 18182.33 70.83 52694.54 88888.00 2007-01-12 04:39:49.904 012 18182.39 70.82 52694.62 88888.00 2007-01-12 04:39:50.404 012 18182.55 70.68 52694.52 88888.00 2007-01-12 04:39:50.904 012 18182.48 70.72 52694.38 88888.00 2007-01-12 04:39:51.404 012 18182.42 70.76 52694.50 88888.00 2007-01-12 04:39:51.904 012 18182.40 70.71 52694.54 88888.00 2007-01-12 04:39:52.404 012 18182.44 70.68 52694.52 88888.00 2007-01-12 04:39:52.904 012 18182.51 70.58 52694.43 88888.00 2007-01-12 04:39:53.404 012 18182.54 70.68 52694.47 88888.00 2007-01-12 04:39:53.904 012 18182.43 70.71 52694.44 88888.00 2007-01-12 04:39:54.404 012 18182.32 70.65 52694.41 88888.00 2007-01-12 04:39:54.904 012 18182.29 70.63 52694.47 88888.00 2007-01-12 04:39:55.404 012 18182.33 70.65 52694.50 88888.00 2007-01-12 04:39:55.904 012 18182.43 70.67 52694.48 88888.00 2007-01-12 04:39:56.404 012 18182.47 70.73 52694.50 88888.00 2007-01-12 04:39:56.904 012 18182.35 70.79 52694.52 88888.00 2007-01-12 04:39:57.404 012 18182.32 70.81 52694.46 88888.00 2007-01-12 04:39:57.904 012 18182.33 70.79 52694.43 88888.00 2007-01-12 04:39:58.404 012 18182.40 70.75 52694.40 88888.00 2007-01-12 04:39:58.904 012 18182.53 70.71 52694.46 88888.00 2007-01-12 04:39:59.404 012 18182.50 70.77 52694.31 88888.00 2007-01-12 04:39:59.904 012 18182.31 70.78 52694.36 88888.00 2007-01-12 04:40:00.404 012 18182.32 70.68 52694.43 88888.00 2007-01-12 04:40:00.904 012 18182.42 70.62 52694.42 88888.00 2007-01-12 04:40:01.404 012 18182.44 70.64 52694.40 88888.00 2007-01-12 04:40:01.904 012 18182.43 70.62 52694.44 88888.00 2007-01-12 04:40:02.404 012 18182.35 70.54 52694.43 88888.00 2007-01-12 04:40:02.904 012 18182.42 70.46 52694.52 88888.00 2007-01-12 04:40:03.404 012 18182.48 70.53 52694.55 88888.00 2007-01-12 04:40:03.904 012 18182.46 70.67 52694.58 88888.00 2007-01-12 04:40:04.404 012 18182.39 70.69 52694.59 88888.00 2007-01-12 04:40:04.904 012 18182.44 70.66 52694.55 88888.00 2007-01-12 04:40:05.404 012 18182.46 70.65 52694.52 88888.00 2007-01-12 04:40:05.904 012 18182.35 70.66 52694.50 88888.00 2007-01-12 04:40:06.404 012 18182.33 70.68 52694.49 88888.00 2007-01-12 04:40:06.904 012 18182.43 70.64 52694.41 88888.00 2007-01-12 04:40:07.404 012 18182.51 70.56 52694.38 88888.00 2007-01-12 04:40:07.904 012 18182.49 70.64 52694.28 88888.00 2007-01-12 04:40:08.404 012 18182.48 70.65 52694.14 88888.00 2007-01-12 04:40:08.904 012 18182.54 70.67 52694.14 88888.00 2007-01-12 04:40:09.404 012 18182.59 70.58 52694.19 88888.00 2007-01-12 04:40:09.904 012 18182.52 70.57 52694.20 88888.00 2007-01-12 04:40:10.404 012 18182.48 70.62 52694.23 88888.00 2007-01-12 04:40:10.904 012 18182.42 70.66 52694.31 88888.00 2007-01-12 04:40:11.404 012 18182.42 70.67 52694.43 88888.00 2007-01-12 04:40:11.904 012 18182.54 70.66 52694.39 88888.00 2007-01-12 04:40:12.404 012 18182.62 70.69 52694.32 88888.00 2007-01-12 04:40:12.904 012 18182.58 70.69 52694.40 88888.00 2007-01-12 04:40:13.404 012 18182.55 70.57 52694.38 88888.00 2007-01-12 04:40:13.904 012 18182.52 70.51 52694.37 88888.00 2007-01-12 04:40:14.404 012 18182.53 70.42 52694.31 88888.00 2007-01-12 04:40:14.904 012 18182.49 70.53 52694.32 88888.00 2007-01-12 04:40:15.404 012 18182.48 70.63 52694.34 88888.00 2007-01-12 04:40:15.904 012 18182.42 70.65 52694.40 88888.00 2007-01-12 04:40:16.404 012 18182.44 70.66 52694.43 88888.00 2007-01-12 04:40:16.904 012 18182.39 70.65 52694.38 88888.00 2007-01-12 04:40:17.404 012 18182.35 70.64 52694.42 88888.00 2007-01-12 04:40:17.904 012 18182.39 70.58 52694.51 88888.00 2007-01-12 04:40:18.404 012 18182.42 70.58 52694.49 88888.00 2007-01-12 04:40:18.904 012 18182.49 70.62 52694.35 88888.00 2007-01-12 04:40:19.404 012 18182.41 70.69 52694.35 88888.00 2007-01-12 04:40:19.904 012 18182.38 70.65 52694.35 88888.00 2007-01-12 04:40:20.404 012 18182.37 70.53 52694.38 88888.00 2007-01-12 04:40:20.904 012 18182.43 70.56 52694.48 88888.00 2007-01-12 04:40:21.404 012 18182.42 70.65 52694.48 88888.00 2007-01-12 04:40:21.904 012 18182.46 70.58 52694.39 88888.00 2007-01-12 04:40:22.404 012 18182.47 70.59 52694.30 88888.00 2007-01-12 04:40:22.904 012 18182.54 70.56 52694.25 88888.00 2007-01-12 04:40:23.404 012 18182.49 70.34 52694.26 88888.00 2007-01-12 04:40:23.904 012 18182.49 70.49 52694.29 88888.00 2007-01-12 04:40:24.404 012 18182.43 70.64 52694.28 88888.00 2007-01-12 04:40:24.904 012 18182.44 70.63 52694.30 88888.00 2007-01-12 04:40:25.404 012 18182.41 70.62 52694.38 88888.00 2007-01-12 04:40:25.904 012 18182.32 70.65 52694.35 88888.00 2007-01-12 04:40:26.404 012 18182.39 70.70 52694.37 88888.00 2007-01-12 04:40:26.904 012 18182.35 70.74 52694.48 88888.00 2007-01-12 04:40:27.404 012 18182.32 70.69 52694.54 88888.00 2007-01-12 04:40:27.904 012 18182.37 70.67 52694.47 88888.00 2007-01-12 04:40:28.404 012 18182.26 70.67 52694.54 88888.00 2007-01-12 04:40:28.904 012 18182.18 70.67 52694.54 88888.00 2007-01-12 04:40:29.404 012 18182.19 70.65 52694.47 88888.00 2007-01-12 04:40:29.904 012 18182.22 70.63 52694.40 88888.00 2007-01-12 04:40:30.404 012 18182.32 70.68 52694.43 88888.00 2007-01-12 04:40:30.904 012 18182.41 70.66 52694.40 88888.00 2007-01-12 04:40:31.404 012 18182.42 70.61 52694.46 88888.00 2007-01-12 04:40:31.904 012 18182.36 70.63 52694.39 88888.00 2007-01-12 04:40:32.404 012 18182.33 70.58 52694.44 88888.00 2007-01-12 04:40:32.904 012 18182.35 70.62 52694.47 88888.00 2007-01-12 04:40:33.404 012 18182.22 70.57 52694.50 88888.00 2007-01-12 04:40:33.904 012 18182.29 70.46 52694.54 88888.00 2007-01-12 04:40:34.404 012 18182.33 70.43 52694.48 88888.00 2007-01-12 04:40:34.904 012 18182.40 70.69 52694.47 88888.00 2007-01-12 04:40:35.404 012 18182.36 70.82 52694.41 88888.00 2007-01-12 04:40:35.904 012 18182.35 70.80 52694.36 88888.00 2007-01-12 04:40:36.404 012 18182.36 70.76 52694.50 88888.00 2007-01-12 04:40:36.904 012 18182.33 70.78 52694.61 88888.00 2007-01-12 04:40:37.404 012 18182.35 70.70 52694.50 88888.00 2007-01-12 04:40:37.904 012 18182.30 70.84 52694.49 88888.00 2007-01-12 04:40:38.404 012 18182.25 70.89 52694.44 88888.00 2007-01-12 04:40:38.904 012 18182.36 70.78 52694.50 88888.00 2007-01-12 04:40:39.404 012 18182.27 70.77 52694.55 88888.00 2007-01-12 04:40:39.904 012 18182.33 70.77 52694.58 88888.00 2007-01-12 04:40:40.404 012 18182.42 70.79 52694.60 88888.00 2007-01-12 04:40:40.904 012 18182.36 70.58 52694.60 88888.00 2007-01-12 04:40:41.404 012 18182.28 70.65 52694.62 88888.00 2007-01-12 04:40:41.904 012 18182.26 70.68 52694.58 88888.00 2007-01-12 04:40:42.404 012 18182.27 70.77 52694.59 88888.00 2007-01-12 04:40:42.904 012 18182.29 70.71 52694.58 88888.00 2007-01-12 04:40:43.404 012 18182.32 70.76 52694.58 88888.00 2007-01-12 04:40:43.904 012 18182.37 70.84 52694.53 88888.00 2007-01-12 04:40:44.404 012 18182.30 70.87 52694.52 88888.00 2007-01-12 04:40:44.904 012 18182.27 70.86 52694.51 88888.00 2007-01-12 04:40:45.404 012 18182.26 70.79 52694.49 88888.00 2007-01-12 04:40:45.904 012 18182.29 70.76 52694.48 88888.00 2007-01-12 04:40:46.404 012 18182.31 70.81 52694.63 88888.00 2007-01-12 04:40:46.904 012 18182.36 70.82 52694.62 88888.00 2007-01-12 04:40:47.404 012 18182.33 70.86 52694.53 88888.00 2007-01-12 04:40:47.904 012 18182.26 70.80 52694.59 88888.00 2007-01-12 04:40:48.404 012 18182.27 70.81 52694.59 88888.00 2007-01-12 04:40:48.904 012 18182.24 70.71 52694.42 88888.00 2007-01-12 04:40:49.404 012 18182.27 70.58 52694.38 88888.00 2007-01-12 04:40:49.904 012 18182.36 70.72 52694.49 88888.00 2007-01-12 04:40:50.404 012 18182.29 70.72 52694.53 88888.00 2007-01-12 04:40:50.904 012 18182.15 70.70 52694.60 88888.00 2007-01-12 04:40:51.404 012 18182.26 70.66 52694.53 88888.00 2007-01-12 04:40:51.904 012 18182.30 70.74 52694.57 88888.00 2007-01-12 04:40:52.404 012 18182.37 70.76 52694.64 88888.00 2007-01-12 04:40:52.904 012 18182.41 70.69 52694.60 88888.00 2007-01-12 04:40:53.404 012 18182.30 70.67 52694.62 88888.00 2007-01-12 04:40:53.904 012 18182.28 70.70 52694.61 88888.00 2007-01-12 04:40:54.404 012 18182.29 70.80 52694.53 88888.00 2007-01-12 04:40:54.904 012 18182.37 70.80 52694.48 88888.00 2007-01-12 04:40:55.404 012 18182.49 70.78 52694.51 88888.00 2007-01-12 04:40:55.904 012 18182.43 70.75 52694.59 88888.00 2007-01-12 04:40:56.404 012 18182.41 70.76 52694.54 88888.00 2007-01-12 04:40:56.904 012 18182.40 70.85 52694.59 88888.00 2007-01-12 04:40:57.401 012 18182.40 70.89 52694.67 88888.00 2007-01-12 04:40:57.901 012 18182.41 70.82 52694.64 88888.00 2007-01-12 04:40:58.401 012 18182.39 70.81 52694.62 88888.00 2007-01-12 04:40:58.901 012 18182.46 70.86 52694.62 88888.00 2007-01-12 04:40:59.401 012 18182.33 70.78 52694.61 88888.00 2007-01-12 04:40:59.901 012 18182.18 70.76 52694.65 88888.00 2007-01-12 04:41:00.401 012 18182.00 70.85 52694.67 88888.00 2007-01-12 04:41:00.901 012 18182.08 70.84 52694.72 88888.00 2007-01-12 04:41:01.401 012 18182.17 70.76 52694.73 88888.00 2007-01-12 04:41:01.901 012 18182.18 70.66 52694.73 88888.00 2007-01-12 04:41:02.401 012 18182.19 70.52 52694.83 88888.00 2007-01-12 04:41:02.901 012 18182.18 70.66 52694.76 88888.00 2007-01-12 04:41:03.401 012 18182.22 70.69 52694.75 88888.00 2007-01-12 04:41:03.901 012 18182.20 70.69 52694.84 88888.00 2007-01-12 04:41:04.401 012 18182.09 70.65 52694.89 88888.00 2007-01-12 04:41:04.901 012 18182.04 70.70 52694.87 88888.00 2007-01-12 04:41:05.401 012 18181.99 70.67 52694.82 88888.00 2007-01-12 04:41:05.901 012 18181.99 70.75 52694.66 88888.00 2007-01-12 04:41:06.401 012 18182.08 70.78 52694.62 88888.00 2007-01-12 04:41:06.901 012 18182.11 70.80 52694.69 88888.00 2007-01-12 04:41:07.401 012 18182.13 70.81 52694.64 88888.00 2007-01-12 04:41:07.901 012 18182.08 70.70 52694.59 88888.00 2007-01-12 04:41:08.401 012 18182.03 70.62 52694.70 88888.00 2007-01-12 04:41:08.901 012 18182.07 70.62 52694.76 88888.00 2007-01-12 04:41:09.401 012 18182.15 70.61 52694.71 88888.00 2007-01-12 04:41:09.901 012 18182.38 70.64 52694.66 88888.00 2007-01-12 04:41:10.401 012 18182.36 70.69 52694.62 88888.00 2007-01-12 04:41:10.901 012 18182.26 70.71 52694.66 88888.00 2007-01-12 04:41:11.401 012 18182.29 70.77 52694.64 88888.00 2007-01-12 04:41:11.901 012 18182.35 70.81 52694.69 88888.00 2007-01-12 04:41:12.401 012 18182.38 70.83 52694.80 88888.00 2007-01-12 04:41:12.901 012 18182.50 70.76 52694.73 88888.00 2007-01-12 04:41:13.401 012 18182.59 70.69 52694.73 88888.00 2007-01-12 04:41:13.901 012 18182.49 70.76 52694.69 88888.00 2007-01-12 04:41:14.401 012 18182.35 70.77 52694.63 88888.00 2007-01-12 04:41:14.901 012 18182.32 70.74 52694.54 88888.00 2007-01-12 04:41:15.401 012 18182.35 70.75 52694.48 88888.00 2007-01-12 04:41:15.901 012 18182.40 70.75 52694.57 88888.00 2007-01-12 04:41:16.401 012 18182.29 70.67 52694.52 88888.00 2007-01-12 04:41:16.901 012 18182.37 70.66 52694.51 88888.00 2007-01-12 04:41:17.401 012 18182.35 70.62 52694.53 88888.00 2007-01-12 04:41:17.901 012 18182.33 70.75 52694.57 88888.00 2007-01-12 04:41:18.401 012 18182.42 70.83 52694.50 88888.00 2007-01-12 04:41:18.901 012 18182.50 70.74 52694.60 88888.00 2007-01-12 04:41:19.401 012 18182.40 70.73 52694.66 88888.00 2007-01-12 04:41:19.901 012 18182.44 70.78 52694.65 88888.00 2007-01-12 04:41:20.401 012 18182.36 70.70 52694.62 88888.00 2007-01-12 04:41:20.901 012 18182.33 70.63 52694.54 88888.00 2007-01-12 04:41:21.401 012 18182.41 70.65 52694.55 88888.00 2007-01-12 04:41:21.901 012 18182.58 70.64 52694.66 88888.00 2007-01-12 04:41:22.401 012 18182.55 70.71 52694.60 88888.00 2007-01-12 04:41:22.901 012 18182.54 70.77 52694.52 88888.00 2007-01-12 04:41:23.401 012 18182.61 70.71 52694.49 88888.00 2007-01-12 04:41:23.901 012 18182.57 70.62 52694.51 88888.00 2007-01-12 04:41:24.401 012 18182.46 70.68 52694.49 88888.00 2007-01-12 04:41:24.901 012 18182.58 70.79 52694.57 88888.00 2007-01-12 04:41:25.401 012 18182.63 70.79 52694.65 88888.00 2007-01-12 04:41:25.901 012 18182.63 70.86 52694.61 88888.00 2007-01-12 04:41:26.401 012 18182.58 70.87 52694.57 88888.00 2007-01-12 04:41:26.901 012 18182.39 70.82 52694.61 88888.00 2007-01-12 04:41:27.401 012 18182.29 70.77 52694.65 88888.00 2007-01-12 04:41:27.901 012 18182.42 70.72 52694.57 88888.00 2007-01-12 04:41:28.401 012 18182.39 70.73 52694.54 88888.00 2007-01-12 04:41:28.901 012 18182.58 70.84 52694.59 88888.00 2007-01-12 04:41:29.401 012 18182.46 70.79 52694.64 88888.00 2007-01-12 04:41:29.901 012 18182.31 70.75 52694.61 88888.00 2007-01-12 04:41:30.401 012 18182.32 70.66 52694.81 88888.00 2007-01-12 04:41:30.901 012 18182.42 70.65 52694.75 88888.00 2007-01-12 04:41:31.401 012 18182.51 70.67 52694.67 88888.00 2007-01-12 04:41:31.901 012 18182.51 70.75 52694.64 88888.00 2007-01-12 04:41:32.401 012 18182.55 70.80 52694.60 88888.00 2007-01-12 04:41:32.901 012 18182.52 70.76 52694.82 88888.00 2007-01-12 04:41:33.401 012 18182.50 70.76 52694.86 88888.00 2007-01-12 04:41:33.901 012 18182.65 70.76 52694.82 88888.00 2007-01-12 04:41:34.401 012 18182.51 70.77 52694.80 88888.00 2007-01-12 04:41:34.901 012 18182.54 70.78 52694.86 88888.00 2007-01-12 04:41:35.401 012 18182.49 70.68 52694.85 88888.00 2007-01-12 04:41:35.901 012 18182.54 70.68 52694.84 88888.00 2007-01-12 04:41:36.401 012 18182.54 70.79 52694.78 88888.00 2007-01-12 04:41:36.901 012 18182.55 70.74 52694.76 88888.00 2007-01-12 04:41:37.401 012 18182.62 70.71 52694.65 88888.00 2007-01-12 04:41:37.901 012 18182.65 70.72 52694.61 88888.00 2007-01-12 04:41:38.401 012 18182.54 70.81 52694.69 88888.00 2007-01-12 04:41:38.901 012 18182.55 70.78 52694.72 88888.00 2007-01-12 04:41:39.401 012 18182.55 70.84 52694.77 88888.00 2007-01-12 04:41:39.901 012 18182.65 70.78 52694.86 88888.00 2007-01-12 04:41:40.401 012 18182.62 70.71 52694.78 88888.00 2007-01-12 04:41:40.901 012 18182.68 70.69 52694.75 88888.00 2007-01-12 04:41:41.401 012 18182.80 70.71 52694.74 88888.00 2007-01-12 04:41:41.901 012 18182.74 70.70 52694.75 88888.00 2007-01-12 04:41:42.401 012 18182.82 70.76 52694.85 88888.00 2007-01-12 04:41:42.901 012 18182.69 70.71 52694.82 88888.00 2007-01-12 04:41:43.401 012 18182.65 70.69 52694.83 88888.00 2007-01-12 04:41:43.901 012 18182.69 70.77 52694.72 88888.00 2007-01-12 04:41:44.401 012 18182.81 70.84 52694.73 88888.00 2007-01-12 04:41:44.901 012 18182.81 70.82 52694.72 88888.00 2007-01-12 04:41:45.401 012 18182.66 70.84 52694.65 88888.00 2007-01-12 04:41:45.901 012 18182.53 70.91 52694.60 88888.00 2007-01-12 04:41:46.401 012 18182.65 70.90 52694.57 88888.00 2007-01-12 04:41:46.901 012 18182.69 70.78 52694.57 88888.00 2007-01-12 04:41:47.401 012 18182.66 70.75 52694.65 88888.00 2007-01-12 04:41:47.901 012 18182.81 70.80 52694.69 88888.00 2007-01-12 04:41:48.401 012 18182.69 70.75 52694.64 88888.00 2007-01-12 04:41:48.901 012 18182.69 70.82 52694.58 88888.00 2007-01-12 04:41:49.401 012 18182.58 70.81 52694.54 88888.00 2007-01-12 04:41:49.901 012 18182.57 70.88 52694.74 88888.00 2007-01-12 04:41:50.401 012 18182.52 70.95 52694.66 88888.00 2007-01-12 04:41:50.901 012 18182.53 70.94 52694.65 88888.00 2007-01-12 04:41:51.401 012 18182.44 70.86 52694.73 88888.00 2007-01-12 04:41:51.901 012 18182.55 70.88 52694.75 88888.00 2007-01-12 04:41:52.401 012 18182.54 70.86 52694.87 88888.00 2007-01-12 04:41:52.901 012 18182.57 70.90 52694.83 88888.00 2007-01-12 04:41:53.401 012 18182.69 70.99 52694.66 88888.00 2007-01-12 04:41:53.901 012 18182.69 71.06 52694.49 88888.00 2007-01-12 04:41:54.401 012 18182.79 71.04 52694.48 88888.00 2007-01-12 04:41:54.901 012 18182.77 71.05 52694.57 88888.00 2007-01-12 04:41:55.401 012 18182.71 71.08 52694.53 88888.00 2007-01-12 04:41:55.901 012 18182.74 71.04 52694.58 88888.00 2007-01-12 04:41:56.401 012 18182.82 70.98 52694.64 88888.00 2007-01-12 04:41:56.901 012 18182.77 70.99 52694.64 88888.00 2007-01-12 04:41:57.401 012 18182.80 70.97 52694.67 88888.00 2007-01-12 04:41:57.901 012 18182.74 70.91 52694.69 88888.00 2007-01-12 04:41:58.401 012 18182.79 71.00 52694.74 88888.00 2007-01-12 04:41:58.901 012 18182.81 71.08 52694.62 88888.00 2007-01-12 04:41:59.401 012 18182.79 71.09 52694.57 88888.00 2007-01-12 04:41:59.901 012 18182.77 71.13 52694.55 88888.00 2007-01-12 04:42:00.401 012 18182.87 71.18 52694.64 88888.00 2007-01-12 04:42:00.901 012 18182.82 71.13 52694.69 88888.00 2007-01-12 04:42:01.401 012 18182.83 70.99 52694.59 88888.00 2007-01-12 04:42:01.901 012 18182.81 70.97 52694.55 88888.00 2007-01-12 04:42:02.401 012 18182.88 70.95 52694.44 88888.00 2007-01-12 04:42:02.901 012 18182.98 71.01 52694.57 88888.00 2007-01-12 04:42:03.401 012 18182.92 71.04 52694.63 88888.00 2007-01-12 04:42:03.901 012 18182.92 71.06 52694.59 88888.00 2007-01-12 04:42:04.401 012 18183.00 71.11 52694.62 88888.00 2007-01-12 04:42:04.901 012 18182.95 71.10 52694.76 88888.00 2007-01-12 04:42:05.401 012 18183.00 71.03 52694.76 88888.00 2007-01-12 04:42:05.901 012 18182.93 71.11 52694.64 88888.00 2007-01-12 04:42:06.401 012 18182.94 71.11 52694.63 88888.00 2007-01-12 04:42:06.901 012 18182.94 71.01 52694.69 88888.00 2007-01-12 04:42:07.401 012 18182.95 70.97 52694.72 88888.00 2007-01-12 04:42:07.901 012 18183.03 70.95 52694.73 88888.00 2007-01-12 04:42:08.401 012 18182.97 71.01 52694.61 88888.00 2007-01-12 04:42:08.901 012 18182.95 71.06 52694.59 88888.00 2007-01-12 04:42:09.401 012 18183.00 71.10 52694.64 88888.00 2007-01-12 04:42:09.901 012 18183.12 71.06 52694.59 88888.00 2007-01-12 04:42:10.401 012 18183.13 71.01 52694.59 88888.00 2007-01-12 04:42:10.901 012 18183.09 70.82 52694.57 88888.00 2007-01-12 04:42:11.401 012 18183.11 70.95 52694.55 88888.00 2007-01-12 04:42:11.901 012 18183.13 70.94 52694.51 88888.00 2007-01-12 04:42:12.401 012 18183.11 70.89 52694.50 88888.00 2007-01-12 04:42:12.901 012 18183.17 70.86 52694.55 88888.00 2007-01-12 04:42:13.401 012 18183.16 70.94 52694.58 88888.00 2007-01-12 04:42:13.901 012 18183.19 71.01 52694.53 88888.00 2007-01-12 04:42:14.401 012 18183.25 70.99 52694.49 88888.00 2007-01-12 04:42:14.901 012 18183.18 70.97 52694.55 88888.00 2007-01-12 04:42:15.401 012 18183.23 70.94 52694.43 88888.00 2007-01-12 04:42:15.901 012 18183.13 70.91 52694.40 88888.00 2007-01-12 04:42:16.401 012 18183.17 70.86 52694.53 88888.00 2007-01-12 04:42:16.901 012 18183.18 70.88 52694.61 88888.00 2007-01-12 04:42:17.401 012 18183.22 70.91 52694.64 88888.00 2007-01-12 04:42:17.901 012 18183.20 70.99 52694.61 88888.00 2007-01-12 04:42:18.401 012 18183.09 71.09 52694.58 88888.00 2007-01-12 04:42:18.901 012 18183.11 70.99 52694.60 88888.00 2007-01-12 04:42:19.401 012 18183.20 70.89 52694.62 88888.00 2007-01-12 04:42:19.901 012 18183.24 70.78 52694.54 88888.00 2007-01-12 04:42:20.401 012 18183.31 70.75 52694.75 88888.00 2007-01-12 04:42:20.901 012 18183.14 70.86 52694.80 88888.00 2007-01-12 04:42:21.401 012 18182.97 70.90 52694.77 88888.00 2007-01-12 04:42:21.901 012 18182.81 70.92 52694.83 88888.00 2007-01-12 04:42:22.401 012 18182.91 70.87 52694.66 88888.00 2007-01-12 04:42:22.901 012 18182.95 70.90 52694.70 88888.00 2007-01-12 04:42:23.401 012 18182.98 70.87 52694.67 88888.00 2007-01-12 04:42:23.901 012 18183.05 70.88 52694.61 88888.00 2007-01-12 04:42:24.401 012 18183.07 70.95 52694.67 88888.00 2007-01-12 04:42:24.901 012 18183.08 70.91 52694.63 88888.00 2007-01-12 04:42:25.401 012 18182.94 70.87 52694.55 88888.00 2007-01-12 04:42:25.901 012 18182.92 70.99 52694.62 88888.00 2007-01-12 04:42:26.401 012 18182.97 71.02 52694.66 88888.00 2007-01-12 04:42:26.901 012 18182.95 70.91 52694.73 88888.00 2007-01-12 04:42:27.401 012 18183.04 70.86 52694.65 88888.00 2007-01-12 04:42:27.901 012 18183.06 70.88 52694.64 88888.00 2007-01-12 04:42:28.401 012 18183.05 70.95 52694.64 88888.00 2007-01-12 04:42:28.901 012 18183.09 70.98 52694.64 88888.00 2007-01-12 04:42:29.401 012 18183.13 70.97 52694.52 88888.00 2007-01-12 04:42:29.901 012 18183.12 70.94 52694.49 88888.00 2007-01-12 04:42:30.401 012 18183.03 70.87 52694.52 88888.00 2007-01-12 04:42:30.901 012 18182.97 70.85 52694.67 88888.00 2007-01-12 04:42:31.401 012 18182.92 70.85 52694.73 88888.00 2007-01-12 04:42:31.901 012 18182.94 70.81 52694.75 88888.00 2007-01-12 04:42:32.401 012 18182.97 70.76 52694.77 88888.00 2007-01-12 04:42:32.901 012 18182.94 70.81 52694.71 88888.00 2007-01-12 04:42:33.401 012 18182.90 70.84 52694.74 88888.00 2007-01-12 04:42:33.901 012 18182.86 70.95 52694.72 88888.00 2007-01-12 04:42:34.401 012 18182.93 70.98 52694.75 88888.00 2007-01-12 04:42:34.901 012 18182.94 70.87 52694.81 88888.00 2007-01-12 04:42:35.401 012 18182.94 70.89 52694.70 88888.00 2007-01-12 04:42:35.901 012 18182.87 70.83 52694.71 88888.00 2007-01-12 04:42:36.401 012 18182.96 70.82 52694.78 88888.00 2007-01-12 04:42:36.901 012 18182.86 70.81 52694.77 88888.00 2007-01-12 04:42:37.401 012 18182.96 70.83 52694.73 88888.00 2007-01-12 04:42:37.901 012 18182.93 70.90 52694.75 88888.00 2007-01-12 04:42:38.401 012 18182.95 70.92 52694.76 88888.00 2007-01-12 04:42:38.901 012 18182.93 70.92 52694.77 88888.00 2007-01-12 04:42:39.401 012 18182.95 70.85 52694.75 88888.00 2007-01-12 04:42:39.901 012 18182.93 70.83 52694.75 88888.00 2007-01-12 04:42:40.401 012 18182.88 70.88 52694.78 88888.00 2007-01-12 04:42:40.901 012 18182.92 70.99 52694.80 88888.00 2007-01-12 04:42:41.401 012 18183.00 71.03 52694.78 88888.00 2007-01-12 04:42:41.901 012 18182.98 71.04 52694.66 88888.00 2007-01-12 04:42:42.401 012 18183.04 71.01 52694.60 88888.00 2007-01-12 04:42:42.901 012 18183.01 70.89 52694.54 88888.00 2007-01-12 04:42:43.401 012 18183.03 70.88 52694.47 88888.00 2007-01-12 04:42:43.901 012 18182.98 70.92 52694.46 88888.00 2007-01-12 04:42:44.401 012 18182.97 70.98 52694.61 88888.00 2007-01-12 04:42:44.901 012 18183.01 70.92 52694.65 88888.00 2007-01-12 04:42:45.401 012 18183.04 70.90 52694.62 88888.00 2007-01-12 04:42:45.901 012 18183.04 70.90 52694.62 88888.00 2007-01-12 04:42:46.401 012 18183.00 70.74 52694.69 88888.00 2007-01-12 04:42:46.901 012 18182.94 70.78 52694.69 88888.00 2007-01-12 04:42:47.401 012 18182.90 70.97 52694.60 88888.00 2007-01-12 04:42:47.901 012 18182.85 71.03 52694.53 88888.00 2007-01-12 04:42:48.401 012 18182.90 71.01 52694.53 88888.00 2007-01-12 04:42:48.901 012 18182.88 71.09 52694.55 88888.00 2007-01-12 04:42:49.401 012 18182.88 71.00 52694.62 88888.00 2007-01-12 04:42:49.901 012 18182.82 70.98 52694.62 88888.00 2007-01-12 04:42:50.401 012 18182.85 71.06 52694.64 88888.00 2007-01-12 04:42:50.901 012 18182.95 71.17 52694.54 88888.00 2007-01-12 04:42:51.401 012 18182.96 71.16 52694.60 88888.00 2007-01-12 04:42:51.901 012 18182.91 71.09 52694.69 88888.00 2007-01-12 04:42:52.401 012 18182.88 71.02 52694.65 88888.00 2007-01-12 04:42:52.901 012 18182.87 71.05 52694.52 88888.00 2007-01-12 04:42:53.401 012 18182.86 71.03 52694.49 88888.00 2007-01-12 04:42:53.901 012 18182.93 71.09 52694.52 88888.00 2007-01-12 04:42:54.401 012 18182.81 71.05 52694.53 88888.00 2007-01-12 04:42:54.901 012 18182.97 71.05 52694.67 88888.00 2007-01-12 04:42:55.401 012 18182.97 71.07 52694.72 88888.00 2007-01-12 04:42:55.901 012 18182.90 71.11 52694.71 88888.00 2007-01-12 04:42:56.401 012 18182.88 71.01 52694.77 88888.00 2007-01-12 04:42:56.901 012 18182.90 71.03 52694.82 88888.00 2007-01-12 04:42:57.401 012 18182.90 71.12 52694.76 88888.00 2007-01-12 04:42:57.901 012 18182.83 71.17 52694.72 88888.00 2007-01-12 04:42:58.401 012 18182.91 71.14 52694.66 88888.00 2007-01-12 04:42:58.901 012 18182.85 71.19 52694.75 88888.00 2007-01-12 04:42:59.401 012 18182.85 71.10 52694.77 88888.00 2007-01-12 04:42:59.901 012 18182.81 71.07 52694.73 88888.00 2007-01-12 04:43:00.401 012 18182.73 71.01 52694.70 88888.00 2007-01-12 04:43:00.901 012 18182.84 71.00 52694.73 88888.00 2007-01-12 04:43:01.401 012 18182.94 70.90 52694.72 88888.00 2007-01-12 04:43:01.901 012 18182.97 70.99 52694.60 88888.00 2007-01-12 04:43:02.401 012 18183.04 71.01 52694.66 88888.00 2007-01-12 04:43:02.901 012 18183.02 71.03 52694.70 88888.00 2007-01-12 04:43:03.401 012 18183.04 71.09 52694.58 88888.00 2007-01-12 04:43:03.901 012 18183.03 71.03 52694.60 88888.00 2007-01-12 04:43:04.401 012 18182.96 70.96 52694.69 88888.00 2007-01-12 04:43:04.901 012 18183.02 70.98 52694.88 88888.00 2007-01-12 04:43:05.401 012 18182.93 70.98 52694.94 88888.00 2007-01-12 04:43:05.901 012 18182.98 71.07 52694.78 88888.00 2007-01-12 04:43:06.401 012 18182.93 71.02 52694.78 88888.00 2007-01-12 04:43:06.901 012 18183.00 70.98 52694.84 88888.00 2007-01-12 04:43:07.401 012 18182.98 71.08 52694.89 88888.00 2007-01-12 04:43:07.901 012 18183.14 71.14 52695.05 88888.00 2007-01-12 04:43:08.401 012 18183.01 71.10 52694.98 88888.00 2007-01-12 04:43:08.901 012 18183.13 71.15 52694.84 88888.00 2007-01-12 04:43:09.401 012 18183.05 71.15 52694.72 88888.00 2007-01-12 04:43:09.901 012 18182.84 71.19 52694.80 88888.00 2007-01-12 04:43:10.401 012 18182.86 71.26 52694.80 88888.00 2007-01-12 04:43:10.901 012 18182.92 71.17 52694.62 88888.00 2007-01-12 04:43:11.401 012 18182.97 71.18 52694.65 88888.00 2007-01-12 04:43:11.901 012 18183.17 71.17 52694.67 88888.00 2007-01-12 04:43:12.401 012 18183.24 71.21 52694.63 88888.00 2007-01-12 04:43:12.901 012 18183.08 71.21 52694.60 88888.00 2007-01-12 04:43:13.401 012 18183.05 71.12 52694.74 88888.00 2007-01-12 04:43:13.901 012 18183.12 71.09 52694.67 88888.00 2007-01-12 04:43:14.401 012 18183.22 71.09 52694.67 88888.00 2007-01-12 04:43:14.901 012 18183.18 71.12 52694.73 88888.00 2007-01-12 04:43:15.401 012 18183.24 71.13 52694.65 88888.00 2007-01-12 04:43:15.901 012 18183.12 71.17 52694.60 88888.00 2007-01-12 04:43:16.401 012 18183.13 71.17 52694.66 88888.00 2007-01-12 04:43:16.901 012 18183.12 71.19 52694.72 88888.00 2007-01-12 04:43:17.401 012 18183.01 71.15 52694.77 88888.00 2007-01-12 04:43:17.901 012 18182.98 71.20 52694.70 88888.00 2007-01-12 04:43:18.401 012 18183.14 71.19 52694.64 88888.00 2007-01-12 04:43:18.901 012 18183.13 71.05 52694.64 88888.00 2007-01-12 04:43:19.401 012 18183.14 71.10 52694.66 88888.00 2007-01-12 04:43:19.901 012 18183.30 71.11 52694.60 88888.00 2007-01-12 04:43:20.401 012 18183.36 71.12 52694.61 88888.00 2007-01-12 04:43:20.901 012 18183.29 71.19 52694.55 88888.00 2007-01-12 04:43:21.401 012 18183.22 71.20 52694.65 88888.00 2007-01-12 04:43:21.901 012 18183.26 71.12 52694.59 88888.00 2007-01-12 04:43:22.401 012 18183.38 71.04 52694.59 88888.00 2007-01-12 04:43:22.901 012 18183.36 71.03 52694.61 88888.00 2007-01-12 04:43:23.401 012 18183.30 70.98 52694.63 88888.00 2007-01-12 04:43:23.901 012 18183.40 70.95 52694.64 88888.00 2007-01-12 04:43:24.401 012 18183.23 71.04 52694.62 88888.00 2007-01-12 04:43:24.901 012 18183.17 71.17 52694.65 88888.00 2007-01-12 04:43:25.401 012 18183.25 71.23 52694.67 88888.00 2007-01-12 04:43:25.901 012 18183.20 71.26 52694.69 88888.00 2007-01-12 04:43:26.401 012 18183.28 71.24 52694.58 88888.00 2007-01-12 04:43:26.901 012 18183.34 71.29 52694.54 88888.00 2007-01-12 04:43:27.401 012 18183.30 71.31 52694.44 88888.00 2007-01-12 04:43:27.901 012 18183.26 71.33 52694.44 88888.00 2007-01-12 04:43:28.401 012 18183.25 71.38 52694.37 88888.00 2007-01-12 04:43:28.901 012 18183.26 71.44 52694.37 88888.00 2007-01-12 04:43:29.401 012 18183.50 71.38 52694.50 88888.00 2007-01-12 04:43:29.901 012 18183.77 71.31 52694.63 88888.00 2007-01-12 04:43:30.401 012 18183.46 71.32 52694.75 88888.00 2007-01-12 04:43:30.901 012 18183.40 71.26 52694.73 88888.00 2007-01-12 04:43:31.401 012 18183.38 71.26 52694.69 88888.00 2007-01-12 04:43:31.901 012 18183.39 71.29 52694.67 88888.00 2007-01-12 04:43:32.401 012 18183.33 71.34 52694.59 88888.00 2007-01-12 04:43:32.901 012 18183.34 71.31 52694.49 88888.00 2007-01-12 04:43:33.401 012 18183.29 71.31 52694.50 88888.00 2007-01-12 04:43:33.901 012 18183.26 71.35 52694.49 88888.00 2007-01-12 04:43:34.401 012 18183.34 71.38 52694.53 88888.00 2007-01-12 04:43:34.901 012 18183.36 71.38 52694.59 88888.00 2007-01-12 04:43:35.401 012 18183.31 71.30 52694.63 88888.00 2007-01-12 04:43:35.901 012 18183.27 71.25 52694.64 88888.00 2007-01-12 04:43:36.401 012 18183.33 71.20 52694.63 88888.00 2007-01-12 04:43:36.901 012 18183.31 71.20 52694.66 88888.00 2007-01-12 04:43:37.401 012 18183.28 71.23 52694.63 88888.00 2007-01-12 04:43:37.901 012 18183.24 71.25 52694.67 88888.00 2007-01-12 04:43:38.401 012 18183.39 71.24 52694.59 88888.00 2007-01-12 04:43:38.901 012 18183.42 71.25 52694.70 88888.00 2007-01-12 04:43:39.401 012 18183.48 71.28 52694.71 88888.00 2007-01-12 04:43:39.901 012 18183.40 71.26 52694.63 88888.00 2007-01-12 04:43:40.401 012 18183.47 71.22 52694.63 88888.00 2007-01-12 04:43:40.901 012 18183.52 71.33 52694.59 88888.00 2007-01-12 04:43:41.401 012 18183.52 71.29 52694.55 88888.00 2007-01-12 04:43:41.901 012 18183.49 71.16 52694.57 88888.00 2007-01-12 04:43:42.401 012 18183.57 71.14 52694.60 88888.00 2007-01-12 04:43:42.901 012 18183.52 71.26 52694.65 88888.00 2007-01-12 04:43:43.401 012 18183.41 71.36 52694.69 88888.00 2007-01-12 04:43:43.901 012 18183.39 71.23 52694.73 88888.00 2007-01-12 04:43:44.401 012 18183.45 71.28 52694.64 88888.00 2007-01-12 04:43:44.901 012 18183.63 71.20 52694.69 88888.00 2007-01-12 04:43:45.401 012 18183.73 71.17 52694.70 88888.00 2007-01-12 04:43:45.901 012 18183.57 71.09 52694.61 88888.00 2007-01-12 04:43:46.401 012 18183.57 71.08 52694.60 88888.00 2007-01-12 04:43:46.901 012 18183.55 71.03 52694.48 88888.00 2007-01-12 04:43:47.401 012 18183.42 71.09 52694.50 88888.00 2007-01-12 04:43:47.901 012 18183.46 71.20 52694.52 88888.00 2007-01-12 04:43:48.401 012 18183.50 71.23 52694.55 88888.00 2007-01-12 04:43:48.901 012 18183.57 71.23 52694.51 88888.00 2007-01-12 04:43:49.401 012 18183.64 71.24 52694.53 88888.00 2007-01-12 04:43:49.901 012 18183.67 71.15 52694.63 88888.00 2007-01-12 04:43:50.401 012 18183.73 71.13 52694.61 88888.00 2007-01-12 04:43:50.901 012 18183.77 71.15 52694.58 88888.00 2007-01-12 04:43:51.401 012 18183.72 71.13 52694.58 88888.00 2007-01-12 04:43:51.901 012 18183.72 71.15 52694.59 88888.00 2007-01-12 04:43:52.401 012 18183.56 71.18 52694.57 88888.00 2007-01-12 04:43:52.901 012 18183.59 71.12 52694.53 88888.00 2007-01-12 04:43:53.401 012 18183.51 71.11 52694.54 88888.00 2007-01-12 04:43:53.901 012 18183.48 71.14 52694.52 88888.00 2007-01-12 04:43:54.401 012 18183.58 71.15 52694.50 88888.00 2007-01-12 04:43:54.901 012 18183.56 71.01 52694.51 88888.00 2007-01-12 04:43:55.401 012 18183.61 71.03 52694.57 88888.00 2007-01-12 04:43:55.901 012 18183.62 71.14 52694.53 88888.00 2007-01-12 04:43:56.401 012 18183.61 71.16 52694.55 88888.00 2007-01-12 04:43:56.901 012 18183.59 71.16 52694.55 88888.00 2007-01-12 04:43:57.401 012 18183.68 71.06 52694.53 88888.00 2007-01-12 04:43:57.901 012 18183.61 70.96 52694.53 88888.00 2007-01-12 04:43:58.401 012 18183.47 71.12 52694.44 88888.00 2007-01-12 04:43:58.901 012 18183.50 71.18 52694.39 88888.00 2007-01-12 04:43:59.401 012 18183.53 71.23 52694.46 88888.00 2007-01-12 04:43:59.901 012 18183.55 71.20 52694.53 88888.00 2007-01-12 04:44:00.401 012 18183.44 71.25 52694.48 88888.00 2007-01-12 04:44:00.901 012 18183.35 71.22 52694.57 88888.00 2007-01-12 04:44:01.401 012 18183.44 71.19 52694.59 88888.00 2007-01-12 04:44:01.901 012 18183.50 71.18 52694.51 88888.00 2007-01-12 04:44:02.401 012 18183.49 71.08 52694.53 88888.00 2007-01-12 04:44:02.901 012 18183.60 71.06 52694.66 88888.00 2007-01-12 04:44:03.401 012 18183.52 71.10 52694.66 88888.00 2007-01-12 04:44:03.901 012 18183.46 71.05 52694.50 88888.00 2007-01-12 04:44:04.401 012 18183.50 71.01 52694.49 88888.00 2007-01-12 04:44:04.901 012 18183.55 71.05 52694.59 88888.00 2007-01-12 04:44:05.401 012 18183.50 71.09 52694.65 88888.00 2007-01-12 04:44:05.901 012 18183.44 71.18 52694.63 88888.00 2007-01-12 04:44:06.401 012 18183.51 71.26 52694.62 88888.00 2007-01-12 04:44:06.901 012 18183.53 71.11 52694.63 88888.00 2007-01-12 04:44:07.401 012 18183.53 71.13 52694.63 88888.00 2007-01-12 04:44:07.901 012 18183.64 71.12 52694.49 88888.00 2007-01-12 04:44:08.401 012 18183.68 71.03 52694.57 88888.00 2007-01-12 04:44:08.901 012 18183.61 71.04 52694.64 88888.00 2007-01-12 04:44:09.401 012 18183.39 70.92 52694.61 88888.00 2007-01-12 04:44:09.901 012 18183.28 71.05 52694.60 88888.00 2007-01-12 04:44:10.401 012 18183.33 71.03 52694.52 88888.00 2007-01-12 04:44:10.901 012 18183.50 71.02 52694.64 88888.00 2007-01-12 04:44:11.401 012 18183.62 71.03 52694.61 88888.00 2007-01-12 04:44:11.901 012 18183.55 71.12 52694.57 88888.00 2007-01-12 04:44:12.401 012 18183.56 71.15 52694.65 88888.00 2007-01-12 04:44:12.901 012 18183.50 71.13 52694.52 88888.00 2007-01-12 04:44:13.401 012 18183.56 71.11 52694.48 88888.00 2007-01-12 04:44:13.901 012 18183.64 71.00 52694.54 88888.00 2007-01-12 04:44:14.401 012 18183.56 71.04 52694.48 88888.00 2007-01-12 04:44:14.901 012 18183.53 71.11 52694.43 88888.00 2007-01-12 04:44:15.401 012 18183.55 71.04 52694.47 88888.00 2007-01-12 04:44:15.901 012 18183.48 70.97 52694.52 88888.00 2007-01-12 04:44:16.401 012 18183.53 70.94 52694.57 88888.00 2007-01-12 04:44:16.901 012 18183.58 70.88 52694.52 88888.00 2007-01-12 04:44:17.401 012 18183.53 70.98 52694.49 88888.00 2007-01-12 04:44:17.901 012 18183.45 70.97 52694.53 88888.00 2007-01-12 04:44:18.401 012 18183.52 70.94 52694.59 88888.00 2007-01-12 04:44:18.901 012 18183.42 70.85 52694.53 88888.00 2007-01-12 04:44:19.401 012 18183.37 70.77 52694.59 88888.00 2007-01-12 04:44:19.901 012 18183.42 70.98 52694.54 88888.00 2007-01-12 04:44:20.401 012 18183.38 70.95 52694.55 88888.00 2007-01-12 04:44:20.901 012 18183.39 70.95 52694.53 88888.00 2007-01-12 04:44:21.401 012 18183.36 70.92 52694.60 88888.00 2007-01-12 04:44:21.901 012 18183.36 70.96 52694.58 88888.00 2007-01-12 04:44:22.401 012 18183.49 70.97 52694.63 88888.00 2007-01-12 04:44:22.901 012 18183.61 71.01 52694.64 88888.00 2007-01-12 04:44:23.401 012 18183.61 71.01 52694.66 88888.00 2007-01-12 04:44:23.901 012 18183.41 70.97 52694.54 88888.00 2007-01-12 04:44:24.401 012 18183.36 70.90 52694.57 88888.00 2007-01-12 04:44:24.901 012 18183.42 70.91 52694.65 88888.00 2007-01-12 04:44:25.401 012 18183.50 71.11 52694.55 88888.00 2007-01-12 04:44:25.901 012 18183.46 71.14 52694.42 88888.00 2007-01-12 04:44:26.401 012 18183.33 70.99 52694.42 88888.00 2007-01-12 04:44:26.901 012 18183.31 70.96 52694.47 88888.00 2007-01-12 04:44:27.401 012 18183.34 70.91 52694.55 88888.00 2007-01-12 04:44:27.901 012 18183.35 71.01 52694.65 88888.00 2007-01-12 04:44:28.401 012 18183.37 71.02 52694.66 88888.00 2007-01-12 04:44:28.901 012 18183.28 70.95 52694.61 88888.00 2007-01-12 04:44:29.401 012 18183.38 70.86 52694.60 88888.00 2007-01-12 04:44:29.901 012 18183.45 70.83 52694.66 88888.00 2007-01-12 04:44:30.401 012 18183.37 70.89 52694.63 88888.00 2007-01-12 04:44:30.901 012 18183.41 70.91 52694.57 88888.00 2007-01-12 04:44:31.401 012 18183.34 70.86 52694.65 88888.00 2007-01-12 04:44:31.901 012 18183.46 70.75 52694.60 88888.00 2007-01-12 04:44:32.401 012 18183.39 70.80 52694.61 88888.00 2007-01-12 04:44:32.901 012 18183.37 70.87 52694.67 88888.00 2007-01-12 04:44:33.401 012 18183.56 70.83 52694.69 88888.00 2007-01-12 04:44:33.901 012 18183.44 70.66 52694.52 88888.00 2007-01-12 04:44:34.401 012 18183.39 70.70 52694.48 88888.00 2007-01-12 04:44:34.901 012 18183.41 70.73 52694.55 88888.00 2007-01-12 04:44:35.401 012 18183.39 70.82 52694.60 88888.00 2007-01-12 04:44:35.901 012 18183.48 70.63 52694.64 88888.00 2007-01-12 04:44:36.401 012 18183.39 70.68 52694.55 88888.00 2007-01-12 04:44:36.901 012 18183.44 70.83 52694.57 88888.00 2007-01-12 04:44:37.401 012 18183.50 70.73 52694.44 88888.00 2007-01-12 04:44:37.901 012 18183.39 70.71 52694.37 88888.00 2007-01-12 04:44:38.401 012 18183.26 70.82 52694.36 88888.00 2007-01-12 04:44:38.901 012 18183.28 70.92 52694.42 88888.00 2007-01-12 04:44:39.401 012 18183.18 70.87 52694.50 88888.00 2007-01-12 04:44:39.901 012 18183.14 70.86 52694.46 88888.00 2007-01-12 04:44:40.401 012 18183.20 70.86 52694.38 88888.00 2007-01-12 04:44:40.901 012 18183.25 70.74 52694.40 88888.00 2007-01-12 04:44:41.401 012 18183.26 70.83 52694.47 88888.00 2007-01-12 04:44:41.901 012 18183.29 70.81 52694.44 88888.00 2007-01-12 04:44:42.401 012 18183.29 70.86 52694.44 88888.00 2007-01-12 04:44:42.901 012 18183.28 70.84 52694.43 88888.00 2007-01-12 04:44:43.401 012 18183.33 70.82 52694.38 88888.00 2007-01-12 04:44:43.901 012 18183.47 70.80 52694.51 88888.00 2007-01-12 04:44:44.401 012 18183.40 70.85 52694.50 88888.00 2007-01-12 04:44:44.901 012 18183.33 70.78 52694.59 88888.00 2007-01-12 04:44:45.401 012 18183.31 70.79 52694.55 88888.00 2007-01-12 04:44:45.901 012 18183.33 70.79 52694.55 88888.00 2007-01-12 04:44:46.401 012 18183.42 70.61 52694.49 88888.00 2007-01-12 04:44:46.901 012 18183.31 70.62 52694.54 88888.00 2007-01-12 04:44:47.401 012 18183.26 70.76 52694.58 88888.00 2007-01-12 04:44:47.901 012 18183.25 70.88 52694.48 88888.00 2007-01-12 04:44:48.401 012 18183.26 70.95 52694.47 88888.00 2007-01-12 04:44:48.901 012 18183.28 70.98 52694.52 88888.00 2007-01-12 04:44:49.401 012 18183.33 71.02 52694.65 88888.00 2007-01-12 04:44:49.901 012 18183.25 70.99 52694.72 88888.00 2007-01-12 04:44:50.401 012 18183.30 70.94 52694.62 88888.00 2007-01-12 04:44:50.901 012 18183.26 70.91 52694.50 88888.00 2007-01-12 04:44:51.401 012 18183.35 70.94 52694.47 88888.00 2007-01-12 04:44:51.901 012 18183.52 70.97 52694.46 88888.00 2007-01-12 04:44:52.401 012 18183.40 70.92 52694.53 88888.00 2007-01-12 04:44:52.901 012 18183.20 70.84 52694.46 88888.00 2007-01-12 04:44:53.401 012 18183.29 70.81 52694.48 88888.00 2007-01-12 04:44:53.901 012 18183.37 70.92 52694.46 88888.00 2007-01-12 04:44:54.401 012 18183.24 70.99 52694.47 88888.00 2007-01-12 04:44:54.901 012 18183.29 70.89 52694.48 88888.00 2007-01-12 04:44:55.401 012 18183.31 70.81 52694.51 88888.00 2007-01-12 04:44:55.901 012 18183.34 70.81 52694.53 88888.00 2007-01-12 04:44:56.401 012 18183.24 70.86 52694.62 88888.00 2007-01-12 04:44:56.901 012 18183.20 70.82 52694.64 88888.00 2007-01-12 04:44:57.401 012 18183.13 70.72 52694.43 88888.00 2007-01-12 04:44:57.901 012 18183.15 70.68 52694.44 88888.00 2007-01-12 04:44:58.401 012 18183.20 70.65 52694.49 88888.00 2007-01-12 04:44:58.901 012 18183.16 70.56 52694.44 88888.00 2007-01-12 04:44:59.401 012 18183.12 70.54 52694.34 88888.00 2007-01-12 04:44:59.901 012 18183.16 70.56 52694.38 88888.00 2007-01-12 04:45:00.401 012 18183.26 70.56 52694.34 88888.00 2007-01-12 04:45:00.901 012 18183.36 70.56 52694.40 88888.00 2007-01-12 04:45:01.401 012 18183.42 70.57 52694.48 88888.00 2007-01-12 04:45:01.901 012 18183.45 70.65 52694.46 88888.00 2007-01-12 04:45:02.401 012 18183.47 70.64 52694.34 88888.00 2007-01-12 04:45:02.901 012 18183.45 70.55 52694.32 88888.00 2007-01-12 04:45:03.401 012 18183.42 70.55 52694.29 88888.00 2007-01-12 04:45:03.901 012 18183.45 70.58 52694.29 88888.00 2007-01-12 04:45:04.401 012 18183.33 70.48 52694.23 88888.00 2007-01-12 04:45:04.901 012 18183.22 70.62 52694.20 88888.00 2007-01-12 04:45:05.401 012 18183.17 70.67 52694.26 88888.00 2007-01-12 04:45:05.901 012 18183.11 70.62 52694.26 88888.00 2007-01-12 04:45:06.401 012 18183.26 70.76 52694.29 88888.00 2007-01-12 04:45:06.901 012 18183.35 70.67 52694.27 88888.00 2007-01-12 04:45:07.401 012 18183.31 70.57 52694.32 88888.00 2007-01-12 04:45:07.901 012 18183.17 70.53 52694.34 88888.00 2007-01-12 04:45:08.401 012 18183.24 70.55 52694.28 88888.00 2007-01-12 04:45:08.901 012 18183.24 70.69 52694.28 88888.00 2007-01-12 04:45:09.401 012 18183.15 70.64 52694.32 88888.00 2007-01-12 04:45:09.901 012 18183.30 70.63 52694.32 88888.00 2007-01-12 04:45:10.401 012 18183.33 70.69 52694.47 88888.00 2007-01-12 04:45:10.901 012 18183.31 70.64 52694.47 88888.00 2007-01-12 04:45:11.401 012 18183.30 70.56 52694.47 88888.00 2007-01-12 04:45:11.901 012 18183.19 70.58 52694.39 88888.00 2007-01-12 04:45:12.401 012 18183.15 70.58 52694.38 88888.00 2007-01-12 04:45:12.901 012 18183.24 70.56 52694.37 88888.00 2007-01-12 04:45:13.401 012 18183.30 70.62 52694.48 88888.00 2007-01-12 04:45:13.901 012 18183.34 70.64 52694.66 88888.00 2007-01-12 04:45:14.401 012 18183.31 70.56 52694.55 88888.00 2007-01-12 04:45:14.901 012 18183.36 70.59 52694.47 88888.00 2007-01-12 04:45:15.401 012 18183.36 70.64 52694.54 88888.00 2007-01-12 04:45:15.901 012 18183.42 70.65 52694.53 88888.00 2007-01-12 04:45:16.401 012 18183.34 70.59 52694.43 88888.00 2007-01-12 04:45:16.901 012 18183.42 70.69 52694.29 88888.00 2007-01-12 04:45:17.401 012 18183.45 70.67 52694.25 88888.00 2007-01-12 04:45:17.901 012 18183.39 70.67 52694.30 88888.00 2007-01-12 04:45:18.401 012 18183.28 70.75 52694.38 88888.00 2007-01-12 04:45:18.901 012 18183.33 70.73 52694.44 88888.00 2007-01-12 04:45:19.401 012 18183.40 70.61 52694.49 88888.00 2007-01-12 04:45:19.901 012 18183.45 70.47 52694.55 88888.00 2007-01-12 04:45:20.401 012 18183.40 70.70 52694.54 88888.00 2007-01-12 04:45:20.901 012 18183.45 70.73 52694.61 88888.00 2007-01-12 04:45:21.401 012 18183.28 70.74 52694.64 88888.00 2007-01-12 04:45:21.901 012 18183.26 70.70 52694.49 88888.00 2007-01-12 04:45:22.401 012 18183.31 70.65 52694.47 88888.00 2007-01-12 04:45:22.901 012 18183.27 70.65 52694.54 88888.00 2007-01-12 04:45:23.401 012 18183.26 70.39 52694.58 88888.00 2007-01-12 04:45:23.901 012 18183.29 70.46 52694.55 88888.00 2007-01-12 04:45:24.401 012 18183.35 70.64 52694.58 88888.00 2007-01-12 04:45:24.901 012 18183.48 70.63 52694.55 88888.00 2007-01-12 04:45:25.401 012 18183.41 70.63 52694.62 88888.00 2007-01-12 04:45:25.901 012 18183.34 70.64 52694.55 88888.00 2007-01-12 04:45:26.401 012 18183.46 70.61 52694.50 88888.00 2007-01-12 04:45:26.901 012 18183.41 70.65 52694.44 88888.00 2007-01-12 04:45:27.401 012 18183.41 70.61 52694.47 88888.00 2007-01-12 04:45:27.901 012 18183.31 70.69 52694.59 88888.00 2007-01-12 04:45:28.401 012 18183.26 70.67 52694.66 88888.00 2007-01-12 04:45:28.901 012 18183.28 70.64 52694.53 88888.00 2007-01-12 04:45:29.401 012 18183.41 70.68 52694.55 88888.00 2007-01-12 04:45:29.901 012 18183.44 70.69 52694.60 88888.00 2007-01-12 04:45:30.401 012 18183.53 70.70 52694.51 88888.00 2007-01-12 04:45:30.901 012 18183.46 70.64 52694.42 88888.00 2007-01-12 04:45:31.401 012 18183.50 70.65 52694.37 88888.00 2007-01-12 04:45:31.901 012 18183.56 70.66 52694.34 88888.00 2007-01-12 04:45:32.401 012 18183.61 70.59 52694.44 88888.00 2007-01-12 04:45:32.901 012 18183.58 70.63 52694.44 88888.00 2007-01-12 04:45:33.401 012 18183.48 70.61 52694.43 88888.00 2007-01-12 04:45:33.901 012 18183.52 70.54 52694.35 88888.00 2007-01-12 04:45:34.401 012 18183.53 70.44 52694.43 88888.00 2007-01-12 04:45:34.901 012 18183.53 70.31 52694.47 88888.00 2007-01-12 04:45:35.401 012 18183.50 70.52 52694.50 88888.00 2007-01-12 04:45:35.901 012 18183.39 70.51 52694.50 88888.00 2007-01-12 04:45:36.401 012 18183.44 70.44 52694.52 88888.00 2007-01-12 04:45:36.901 012 18183.35 70.54 52694.46 88888.00 2007-01-12 04:45:37.401 012 18183.44 70.59 52694.39 88888.00 2007-01-12 04:45:37.901 012 18183.50 70.59 52694.31 88888.00 2007-01-12 04:45:38.401 012 18183.56 70.59 52694.34 88888.00 2007-01-12 04:45:38.901 012 18183.53 70.45 52694.39 88888.00 2007-01-12 04:45:39.401 012 18183.51 70.47 52694.43 88888.00 2007-01-12 04:45:39.901 012 18183.50 70.55 52694.52 88888.00 2007-01-12 04:45:40.401 012 18183.47 70.63 52694.48 88888.00 2007-01-12 04:45:40.901 012 18183.45 70.62 52694.38 88888.00 2007-01-12 04:45:41.401 012 18183.48 70.46 52694.29 88888.00 2007-01-12 04:45:41.901 012 18183.50 70.47 52694.35 88888.00 2007-01-12 04:45:42.401 012 18183.48 70.53 52694.53 88888.00 2007-01-12 04:45:42.901 012 18183.40 70.63 52694.53 88888.00 2007-01-12 04:45:43.401 012 18183.42 70.67 52694.48 88888.00 2007-01-12 04:45:43.901 012 18183.50 70.69 52694.36 88888.00 2007-01-12 04:45:44.401 012 18183.48 70.66 52694.24 88888.00 2007-01-12 04:45:44.901 012 18183.45 70.67 52694.23 88888.00 2007-01-12 04:45:45.401 012 18183.49 70.69 52694.22 88888.00 2007-01-12 04:45:45.901 012 18183.50 70.75 52694.26 88888.00 2007-01-12 04:45:46.401 012 18183.56 70.73 52694.32 88888.00 2007-01-12 04:45:46.901 012 18183.45 70.71 52694.32 88888.00 2007-01-12 04:45:47.401 012 18183.39 70.68 52694.40 88888.00 2007-01-12 04:45:47.901 012 18183.53 70.70 52694.46 88888.00 2007-01-12 04:45:48.401 012 18183.50 70.68 52694.42 88888.00 2007-01-12 04:45:48.901 012 18183.42 70.67 52694.42 88888.00 2007-01-12 04:45:49.401 012 18183.39 70.71 52694.41 88888.00 2007-01-12 04:45:49.901 012 18183.38 70.78 52694.38 88888.00 2007-01-12 04:45:50.401 012 18183.39 70.78 52694.42 88888.00 2007-01-12 04:45:50.901 012 18183.46 70.69 52694.31 88888.00 2007-01-12 04:45:51.401 012 18183.44 70.72 52694.25 88888.00 2007-01-12 04:45:51.901 012 18183.50 70.86 52694.22 88888.00 2007-01-12 04:45:52.401 012 18183.52 70.81 52694.32 88888.00 2007-01-12 04:45:52.901 012 18183.61 70.67 52694.38 88888.00 2007-01-12 04:45:53.401 012 18183.70 70.67 52694.28 88888.00 2007-01-12 04:45:53.901 012 18183.71 70.69 52694.20 88888.00 2007-01-12 04:45:54.401 012 18183.72 70.73 52694.27 88888.00 2007-01-12 04:45:54.901 012 18183.82 70.65 52694.32 88888.00 2007-01-12 04:45:55.401 012 18183.64 70.69 52694.34 88888.00 2007-01-12 04:45:55.901 012 18183.44 70.68 52694.31 88888.00 2007-01-12 04:45:56.401 012 18183.46 70.63 52694.36 88888.00 2007-01-12 04:45:56.901 012 18183.41 70.54 52694.36 88888.00 2007-01-12 04:45:57.401 012 18183.37 70.71 52694.43 88888.00 2007-01-12 04:45:57.901 012 18183.49 70.78 52694.41 88888.00 2007-01-12 04:45:58.401 012 18183.66 70.68 52694.51 88888.00 2007-01-12 04:45:58.901 012 18183.64 70.69 52694.40 88888.00 2007-01-12 04:45:59.401 012 18183.56 70.69 52694.30 88888.00 2007-01-12 04:45:59.901 012 18183.59 70.69 52694.27 88888.00 2007-01-12 04:46:00.401 012 18183.63 70.74 52694.28 88888.00 2007-01-12 04:46:00.901 012 18183.64 70.73 52694.35 88888.00 2007-01-12 04:46:01.401 012 18183.64 70.69 52694.35 88888.00 2007-01-12 04:46:01.901 012 18183.68 70.72 52694.29 88888.00 2007-01-12 04:46:02.401 012 18183.63 70.66 52694.30 88888.00 2007-01-12 04:46:02.901 012 18183.57 70.75 52694.36 88888.00 2007-01-12 04:46:03.401 012 18183.63 70.72 52694.32 88888.00 2007-01-12 04:46:03.901 012 18183.60 70.51 52694.29 88888.00 2007-01-12 04:46:04.401 012 18183.56 70.53 52694.22 88888.00 2007-01-12 04:46:04.901 012 18183.51 70.54 52694.27 88888.00 2007-01-12 04:46:05.401 012 18183.44 70.61 52694.29 88888.00 2007-01-12 04:46:05.901 012 18183.52 70.67 52694.31 88888.00 2007-01-12 04:46:06.401 012 18183.46 70.65 52694.46 88888.00 2007-01-12 04:46:06.901 012 18183.44 70.62 52694.40 88888.00 2007-01-12 04:46:07.401 012 18183.55 70.64 52694.57 88888.00 2007-01-12 04:46:07.901 012 18183.60 70.67 52694.63 88888.00 2007-01-12 04:46:08.401 012 18183.51 70.62 52694.49 88888.00 2007-01-12 04:46:08.901 012 18183.46 70.48 52694.41 88888.00 2007-01-12 04:46:09.401 012 18183.45 70.57 52694.41 88888.00 2007-01-12 04:46:09.901 012 18183.34 70.66 52694.38 88888.00 2007-01-12 04:46:10.401 012 18183.41 70.63 52694.38 88888.00 2007-01-12 04:46:10.901 012 18183.47 70.62 52694.34 88888.00 2007-01-12 04:46:11.401 012 18183.46 70.65 52694.29 88888.00 2007-01-12 04:46:11.901 012 18183.33 70.58 52694.31 88888.00 2007-01-12 04:46:12.401 012 18183.42 70.54 52694.37 88888.00 2007-01-12 04:46:12.901 012 18183.48 70.59 52694.46 88888.00 2007-01-12 04:46:13.401 012 18183.46 70.58 52694.47 88888.00 2007-01-12 04:46:13.901 012 18183.49 70.57 52694.47 88888.00 2007-01-12 04:46:14.401 012 18183.47 70.59 52694.44 88888.00 2007-01-12 04:46:14.901 012 18183.51 70.64 52694.39 88888.00 2007-01-12 04:46:15.401 012 18183.49 70.62 52694.37 88888.00 2007-01-12 04:46:15.901 012 18183.30 70.61 52694.35 88888.00 2007-01-12 04:46:16.401 012 18183.19 70.62 52694.29 88888.00 2007-01-12 04:46:16.901 012 18183.28 70.68 52694.36 88888.00 2007-01-12 04:46:17.401 012 18183.30 70.69 52694.44 88888.00 2007-01-12 04:46:17.901 012 18183.30 70.62 52694.36 88888.00 2007-01-12 04:46:18.401 012 18183.39 70.62 52694.37 88888.00 2007-01-12 04:46:18.901 012 18183.51 70.70 52694.42 88888.00 2007-01-12 04:46:19.401 012 18183.39 70.68 52694.38 88888.00 2007-01-12 04:46:19.901 012 18183.57 70.73 52694.26 88888.00 2007-01-12 04:46:20.401 012 18183.64 70.76 52694.24 88888.00 2007-01-12 04:46:20.901 012 18183.63 70.69 52694.25 88888.00 2007-01-12 04:46:21.401 012 18183.50 70.65 52694.31 88888.00 2007-01-12 04:46:21.901 012 18183.33 70.69 52694.24 88888.00 2007-01-12 04:46:22.401 012 18183.52 70.52 52694.24 88888.00 2007-01-12 04:46:22.901 012 18183.62 70.55 52694.35 88888.00 2007-01-12 04:46:23.401 012 18183.67 70.55 52694.20 88888.00 2007-01-12 04:46:23.901 012 18183.60 70.53 52694.14 88888.00 2007-01-12 04:46:24.401 012 18183.67 70.48 52694.09 88888.00 2007-01-12 04:46:24.901 012 18183.74 70.42 52694.00 88888.00 2007-01-12 04:46:25.401 012 18183.73 70.52 52694.07 88888.00 2007-01-12 04:46:25.901 012 18183.72 70.57 52694.20 88888.00 2007-01-12 04:46:26.401 012 18183.76 70.57 52694.28 88888.00 2007-01-12 04:46:26.901 012 18183.78 70.55 52694.20 88888.00 2007-01-12 04:46:27.401 012 18183.78 70.59 52694.19 88888.00 2007-01-12 04:46:27.901 012 18183.84 70.54 52694.29 88888.00 2007-01-12 04:46:28.401 012 18183.90 70.51 52694.32 88888.00 2007-01-12 04:46:28.901 012 18183.87 70.54 52694.31 88888.00 2007-01-12 04:46:29.401 012 18183.83 70.52 52694.25 88888.00 2007-01-12 04:46:29.901 012 18183.83 70.58 52694.29 88888.00 2007-01-12 04:46:30.401 012 18184.07 70.61 52694.29 88888.00 2007-01-12 04:46:30.901 012 18184.63 70.61 52694.20 88888.00 2007-01-12 04:46:31.401 012 18184.21 70.71 52694.16 88888.00 2007-01-12 04:46:31.901 012 18183.79 70.71 52694.17 88888.00 2007-01-12 04:46:32.401 012 18183.74 70.65 52694.12 88888.00 2007-01-12 04:46:32.901 012 18183.95 70.64 52694.04 88888.00 2007-01-12 04:46:33.401 012 18184.09 70.66 52694.06 88888.00 2007-01-12 04:46:33.901 012 18184.05 70.63 52694.16 88888.00 2007-01-12 04:46:34.401 012 18184.04 70.67 52694.07 88888.00 2007-01-12 04:46:34.901 012 18184.01 70.61 52694.03 88888.00 2007-01-12 04:46:35.401 012 18183.96 70.62 52694.06 88888.00 2007-01-12 04:46:35.901 012 18183.87 70.67 52694.20 88888.00 2007-01-12 04:46:36.401 012 18183.81 70.69 52694.15 88888.00 2007-01-12 04:46:36.901 012 18183.85 70.57 52694.08 88888.00 2007-01-12 04:46:37.401 012 18183.95 70.54 52694.00 88888.00 2007-01-12 04:46:37.901 012 18184.11 70.43 52694.04 88888.00 2007-01-12 04:46:38.401 012 18184.14 70.50 52694.14 88888.00 2007-01-12 04:46:38.901 012 18184.15 70.53 52694.18 88888.00 2007-01-12 04:46:39.401 012 18184.09 70.52 52694.16 88888.00 2007-01-12 04:46:39.901 012 18183.98 70.59 52694.12 88888.00 2007-01-12 04:46:40.401 012 18183.85 70.62 52694.13 88888.00 2007-01-12 04:46:40.901 012 18183.87 70.58 52694.03 88888.00 2007-01-12 04:46:41.401 012 18183.77 70.53 52694.03 88888.00 2007-01-12 04:46:41.901 012 18183.72 70.55 52694.11 88888.00 2007-01-12 04:46:42.401 012 18183.61 70.57 52694.11 88888.00 2007-01-12 04:46:42.901 012 18183.73 70.62 52694.18 88888.00 2007-01-12 04:46:43.401 012 18183.92 70.63 52694.16 88888.00 2007-01-12 04:46:43.901 012 18183.95 70.65 52694.20 88888.00 2007-01-12 04:46:44.401 012 18183.89 70.67 52694.14 88888.00 2007-01-12 04:46:44.901 012 18183.78 70.65 52694.13 88888.00 2007-01-12 04:46:45.401 012 18183.80 70.58 52694.18 88888.00 2007-01-12 04:46:45.901 012 18183.80 70.49 52694.11 88888.00 2007-01-12 04:46:46.401 012 18183.88 70.45 52694.01 88888.00 2007-01-12 04:46:46.901 012 18183.91 70.47 52694.01 88888.00 2007-01-12 04:46:47.401 012 18183.82 70.48 52693.93 88888.00 2007-01-12 04:46:47.901 012 18183.77 70.44 52693.95 88888.00 2007-01-12 04:46:48.401 012 18183.71 70.52 52693.92 88888.00 2007-01-12 04:46:48.901 012 18183.83 70.54 52694.02 88888.00 2007-01-12 04:46:49.401 012 18183.84 70.59 52694.04 88888.00 2007-01-12 04:46:49.901 012 18183.88 70.41 52694.08 88888.00 2007-01-12 04:46:50.401 012 18183.84 70.35 52693.99 88888.00 2007-01-12 04:46:50.901 012 18183.70 70.53 52693.96 88888.00 2007-01-12 04:46:51.401 012 18183.81 70.62 52693.94 88888.00 2007-01-12 04:46:51.901 012 18183.87 70.64 52694.06 88888.00 2007-01-12 04:46:52.401 012 18183.82 70.58 52694.12 88888.00 2007-01-12 04:46:52.901 012 18183.76 70.61 52694.15 88888.00 2007-01-12 04:46:53.401 012 18183.74 70.59 52694.02 88888.00 2007-01-12 04:46:53.901 012 18183.71 70.50 52693.97 88888.00 2007-01-12 04:46:54.401 012 18183.79 70.44 52694.03 88888.00 2007-01-12 04:46:54.901 012 18183.73 70.44 52694.06 88888.00 2007-01-12 04:46:55.401 012 18183.62 70.46 52694.06 88888.00 2007-01-12 04:46:55.901 012 18183.61 70.40 52693.95 88888.00 2007-01-12 04:46:56.401 012 18183.58 70.28 52693.94 88888.00 2007-01-12 04:46:56.901 012 18183.58 70.41 52693.95 88888.00 2007-01-12 04:46:57.401 012 18183.57 70.54 52694.08 88888.00 2007-01-12 04:46:57.901 012 18183.61 70.53 52694.07 88888.00 2007-01-12 04:46:58.401 012 18183.70 70.53 52694.00 88888.00 2007-01-12 04:46:58.901 012 18183.71 70.54 52694.11 88888.00 2007-01-12 04:46:59.401 012 18183.70 70.45 52694.01 88888.00 2007-01-12 04:46:59.901 012 18183.71 70.36 52693.91 88888.00 2007-01-12 04:47:00.401 012 18183.68 70.45 52693.94 88888.00 2007-01-12 04:47:00.901 012 18183.73 70.40 52694.02 88888.00 2007-01-12 04:47:01.401 012 18183.73 70.40 52694.07 88888.00 2007-01-12 04:47:01.901 012 18183.72 70.51 52694.05 88888.00 2007-01-12 04:47:02.401 012 18183.77 70.48 52694.08 88888.00 2007-01-12 04:47:02.901 012 18183.62 70.41 52694.17 88888.00 2007-01-12 04:47:03.401 012 18183.40 70.35 52694.18 88888.00 2007-01-12 04:47:03.901 012 18183.39 70.40 52694.13 88888.00 2007-01-12 04:47:04.401 012 18183.39 70.37 52694.12 88888.00 2007-01-12 04:47:04.901 012 18183.50 70.32 52694.12 88888.00 2007-01-12 04:47:05.401 012 18183.41 70.40 52694.14 88888.00 2007-01-12 04:47:05.901 012 18183.41 70.40 52694.13 88888.00 2007-01-12 04:47:06.401 012 18183.49 70.38 52694.09 88888.00 2007-01-12 04:47:06.901 012 18183.50 70.23 52694.11 88888.00 2007-01-12 04:47:07.401 012 18183.56 70.04 52694.03 88888.00 2007-01-12 04:47:07.901 012 18183.44 70.18 52694.01 88888.00 2007-01-12 04:47:08.401 012 18183.41 70.28 52694.12 88888.00 2007-01-12 04:47:08.901 012 18183.33 70.30 52694.07 88888.00 2007-01-12 04:47:09.401 012 18183.51 70.29 52694.08 88888.00 2007-01-12 04:47:09.901 012 18183.49 70.16 52694.04 88888.00 2007-01-12 04:47:10.401 012 18183.52 70.07 52694.03 88888.00 2007-01-12 04:47:10.901 012 18183.42 70.16 52694.08 88888.00 2007-01-12 04:47:11.401 012 18183.42 70.23 52694.11 88888.00 2007-01-12 04:47:11.901 012 18183.40 70.16 52694.08 88888.00 2007-01-12 04:47:12.401 012 18183.41 70.21 52694.13 88888.00 2007-01-12 04:47:12.901 012 18183.46 70.18 52694.22 88888.00 2007-01-12 04:47:13.401 012 18183.37 70.14 52694.13 88888.00 2007-01-12 04:47:13.901 012 18183.33 70.22 52693.96 88888.00 2007-01-12 04:47:14.401 012 18183.40 70.23 52694.08 88888.00 2007-01-12 04:47:14.901 012 18183.39 70.08 52694.09 88888.00 2007-01-12 04:47:15.401 012 18183.48 70.20 52694.13 88888.00 2007-01-12 04:47:15.901 012 18183.56 70.29 52694.11 88888.00 2007-01-12 04:47:16.401 012 18183.62 70.34 52693.94 88888.00 2007-01-12 04:47:16.901 012 18183.58 70.32 52693.97 88888.00 2007-01-12 04:47:17.401 012 18183.57 70.33 52694.04 88888.00 2007-01-12 04:47:17.901 012 18183.42 70.26 52694.01 88888.00 2007-01-12 04:47:18.401 012 18183.34 70.32 52694.07 88888.00 2007-01-12 04:47:18.901 012 18183.34 70.33 52694.00 88888.00 2007-01-12 04:47:19.401 012 18183.46 70.36 52694.06 88888.00 2007-01-12 04:47:19.901 012 18183.48 70.36 52694.16 88888.00 2007-01-12 04:47:20.401 012 18183.46 70.29 52694.06 88888.00 2007-01-12 04:47:20.901 012 18183.40 70.21 52693.94 88888.00 2007-01-12 04:47:21.401 012 18183.44 70.28 52693.90 88888.00 2007-01-12 04:47:21.901 012 18183.46 70.29 52693.99 88888.00 2007-01-12 04:47:22.401 012 18183.41 70.28 52694.09 88888.00 2007-01-12 04:47:22.901 012 18183.45 70.22 52694.08 88888.00 2007-01-12 04:47:23.401 012 18183.50 70.26 52694.15 88888.00 2007-01-12 04:47:23.901 012 18183.44 70.18 52694.35 88888.00 2007-01-12 04:47:24.401 012 18183.41 70.15 52694.36 88888.00 2007-01-12 04:47:24.901 012 18183.47 70.21 52694.22 88888.00 2007-01-12 04:47:25.401 012 18183.42 70.25 52694.14 88888.00 2007-01-12 04:47:25.901 012 18183.55 70.22 52694.07 88888.00 2007-01-12 04:47:26.401 012 18183.42 70.15 52694.15 88888.00 2007-01-12 04:47:26.901 012 18183.36 70.14 52694.14 88888.00 2007-01-12 04:47:27.401 012 18183.35 70.08 52694.06 88888.00 2007-01-12 04:47:27.901 012 18183.37 70.04 52694.05 88888.00 2007-01-12 04:47:28.401 012 18183.42 70.09 52693.99 88888.00 2007-01-12 04:47:28.901 012 18183.34 70.19 52694.05 88888.00 2007-01-12 04:47:29.401 012 18183.26 70.18 52694.05 88888.00 2007-01-12 04:47:29.901 012 18183.34 70.17 52694.02 88888.00 2007-01-12 04:47:30.401 012 18183.29 70.12 52694.03 88888.00 2007-01-12 04:47:30.901 012 18183.28 70.15 52694.07 88888.00 2007-01-12 04:47:31.401 012 18183.41 70.15 52694.09 88888.00 2007-01-12 04:47:31.901 012 18183.33 70.19 52694.04 88888.00 2007-01-12 04:47:32.401 012 18183.33 70.12 52694.03 88888.00 2007-01-12 04:47:32.901 012 18183.38 70.15 52694.14 88888.00 2007-01-12 04:47:33.401 012 18183.45 70.28 52694.15 88888.00 2007-01-12 04:47:33.901 012 18183.40 70.28 52694.11 88888.00 2007-01-12 04:47:34.401 012 18183.31 70.25 52694.07 88888.00 2007-01-12 04:47:34.901 012 18183.31 70.17 52694.04 88888.00 2007-01-12 04:47:35.401 012 18183.44 69.71 52694.07 88888.00 2007-01-12 04:47:35.901 012 18183.35 69.46 52694.08 88888.00 2007-01-12 04:47:36.401 012 18183.30 69.54 52694.06 88888.00 2007-01-12 04:47:36.901 012 18183.45 69.63 52694.00 88888.00 2007-01-12 04:47:37.401 012 18183.47 69.87 52694.01 88888.00 2007-01-12 04:47:37.901 012 18183.31 70.03 52694.07 88888.00 2007-01-12 04:47:38.401 012 18183.33 70.03 52694.13 88888.00 2007-01-12 04:47:38.901 012 18183.36 70.07 52694.09 88888.00 2007-01-12 04:47:39.401 012 18183.37 69.95 52694.04 88888.00 2007-01-12 04:47:39.901 012 18183.36 69.92 52694.02 88888.00 2007-01-12 04:47:40.401 012 18183.40 70.01 52694.08 88888.00 2007-01-12 04:47:40.901 012 18183.38 70.09 52694.13 88888.00 2007-01-12 04:47:41.401 012 18183.50 70.11 52694.14 88888.00 2007-01-12 04:47:41.901 012 18183.37 70.07 52694.14 88888.00 2007-01-12 04:47:42.401 012 18183.41 70.07 52694.17 88888.00 2007-01-12 04:47:42.901 012 18183.48 70.01 52694.19 88888.00 2007-01-12 04:47:43.401 012 18183.50 69.96 52694.12 88888.00 2007-01-12 04:47:43.901 012 18183.67 70.04 52694.11 88888.00 2007-01-12 04:47:44.401 012 18183.51 69.97 52694.12 88888.00 2007-01-12 04:47:44.901 012 18183.56 70.00 52694.09 88888.00 2007-01-12 04:47:45.401 012 18183.56 70.07 52694.12 88888.00 2007-01-12 04:47:45.901 012 18183.53 70.09 52694.27 88888.00 2007-01-12 04:47:46.401 012 18183.61 69.96 52694.24 88888.00 2007-01-12 04:47:46.901 012 18183.53 69.88 52694.31 88888.00 2007-01-12 04:47:47.401 012 18183.49 69.91 52694.25 88888.00 2007-01-12 04:47:47.901 012 18183.53 69.96 52694.24 88888.00 2007-01-12 04:47:48.401 012 18183.62 70.02 52694.31 88888.00 2007-01-12 04:47:48.901 012 18183.56 70.04 52694.38 88888.00 2007-01-12 04:47:49.401 012 18183.51 69.94 52694.25 88888.00 2007-01-12 04:47:49.901 012 18183.51 69.85 52694.25 88888.00 2007-01-12 04:47:50.401 012 18183.39 69.83 52694.19 88888.00 2007-01-12 04:47:50.901 012 18183.40 69.84 52694.26 88888.00 2007-01-12 04:47:51.401 012 18183.52 69.82 52694.42 88888.00 2007-01-12 04:47:51.901 012 18183.48 69.87 52694.48 88888.00 2007-01-12 04:47:52.401 012 18183.44 69.97 52694.44 88888.00 2007-01-12 04:47:52.901 012 18183.49 70.01 52694.44 88888.00 2007-01-12 04:47:53.401 012 18183.52 70.06 52694.31 88888.00 2007-01-12 04:47:53.901 012 18183.42 70.14 52694.28 88888.00 2007-01-12 04:47:54.401 012 18183.42 70.15 52694.18 88888.00 2007-01-12 04:47:54.901 012 18183.46 70.08 52694.13 88888.00 2007-01-12 04:47:55.401 012 18183.49 69.90 52694.12 88888.00 2007-01-12 04:47:55.901 012 18183.46 69.90 52694.18 88888.00 2007-01-12 04:47:56.401 012 18183.47 70.07 52694.19 88888.00 2007-01-12 04:47:56.901 012 18183.44 70.11 52694.22 88888.00 2007-01-12 04:47:57.401 012 18183.40 69.98 52694.13 88888.00 2007-01-12 04:47:57.901 012 18183.45 69.95 52694.20 88888.00 2007-01-12 04:47:58.401 012 18183.47 69.99 52694.22 88888.00 2007-01-12 04:47:58.901 012 18183.36 69.97 52694.25 88888.00 2007-01-12 04:47:59.401 012 18183.37 70.02 52694.37 88888.00 2007-01-12 04:47:59.901 012 18183.40 70.01 52694.32 88888.00 2007-01-12 04:48:00.401 012 18183.42 69.92 52694.31 88888.00 2007-01-12 04:48:00.901 012 18183.40 69.85 52694.35 88888.00 2007-01-12 04:48:01.401 012 18183.45 69.90 52694.30 88888.00 2007-01-12 04:48:01.901 012 18183.56 69.83 52694.22 88888.00 2007-01-12 04:48:02.401 012 18183.57 69.73 52694.14 88888.00 2007-01-12 04:48:02.901 012 18183.52 69.81 52694.19 88888.00 2007-01-12 04:48:03.401 012 18183.60 69.84 52694.25 88888.00 2007-01-12 04:48:03.901 012 18183.61 69.86 52694.32 88888.00 2007-01-12 04:48:04.401 012 18183.62 69.84 52694.29 88888.00 2007-01-12 04:48:04.901 012 18183.66 69.86 52694.24 88888.00 2007-01-12 04:48:05.401 012 18183.64 69.76 52694.32 88888.00 2007-01-12 04:48:05.901 012 18183.59 69.80 52694.26 88888.00 2007-01-12 04:48:06.401 012 18183.52 69.84 52694.27 88888.00 2007-01-12 04:48:06.901 012 18183.46 69.91 52694.44 88888.00 2007-01-12 04:48:07.401 012 18183.60 69.86 52694.35 88888.00 2007-01-12 04:48:07.901 012 18183.71 69.73 52694.50 88888.00 2007-01-12 04:48:08.401 012 18183.59 69.68 52694.46 88888.00 2007-01-12 04:48:08.901 012 18183.52 69.73 52694.31 88888.00 2007-01-12 04:48:09.401 012 18183.47 69.69 52694.25 88888.00 2007-01-12 04:48:09.901 012 18183.38 69.68 52694.26 88888.00 2007-01-12 04:48:10.401 012 18183.30 69.63 52694.30 88888.00 2007-01-12 04:48:10.901 012 18183.51 69.71 52694.24 88888.00 2007-01-12 04:48:11.398 012 18183.60 69.63 52694.18 88888.00 2007-01-12 04:48:11.908 012 18183.63 69.63 52694.22 88888.00 2007-01-12 04:48:12.408 012 18183.49 69.59 52694.20 88888.00 2007-01-12 04:48:12.908 012 18183.47 69.63 52694.24 88888.00 2007-01-12 04:48:13.408 012 18183.59 69.63 52694.20 88888.00 2007-01-12 04:48:13.908 012 18183.50 69.71 52694.22 88888.00 2007-01-12 04:48:14.408 012 18183.45 69.79 52694.26 88888.00 2007-01-12 04:48:14.908 012 18183.28 69.72 52694.25 88888.00 2007-01-12 04:48:15.408 012 18183.22 69.56 52694.19 88888.00 2007-01-12 04:48:15.908 012 18183.16 69.66 52694.24 88888.00 2007-01-12 04:48:16.408 012 18183.08 69.73 52694.11 88888.00 2007-01-12 04:48:16.908 012 18183.07 69.70 52694.06 88888.00 2007-01-12 04:48:17.408 012 18183.16 69.66 52694.18 88888.00 2007-01-12 04:48:17.908 012 18183.13 69.61 52694.19 88888.00 2007-01-12 04:48:18.408 012 18183.14 69.71 52694.24 88888.00 2007-01-12 04:48:18.908 012 18183.13 69.81 52694.29 88888.00 2007-01-12 04:48:19.408 012 18183.23 69.85 52694.28 88888.00 2007-01-12 04:48:19.908 012 18183.20 69.90 52694.30 88888.00 2007-01-12 04:48:20.408 012 18183.30 69.94 52694.27 88888.00 2007-01-12 04:48:20.908 012 18183.36 69.99 52694.23 88888.00 2007-01-12 04:48:21.408 012 18183.37 70.04 52694.23 88888.00 2007-01-12 04:48:21.908 012 18183.37 70.03 52694.20 88888.00 2007-01-12 04:48:22.408 012 18183.22 69.82 52694.12 88888.00 2007-01-12 04:48:22.908 012 18183.20 69.74 52694.13 88888.00 2007-01-12 04:48:23.408 012 18183.28 69.77 52694.09 88888.00 2007-01-12 04:48:23.908 012 18183.22 69.79 52694.08 88888.00 2007-01-12 04:48:24.408 012 18183.39 69.86 52694.15 88888.00 2007-01-12 04:48:24.908 012 18183.37 69.86 52694.22 88888.00 2007-01-12 04:48:25.408 012 18183.34 69.86 52694.25 88888.00 2007-01-12 04:48:25.908 012 18183.35 69.82 52694.25 88888.00 2007-01-12 04:48:26.408 012 18183.37 69.69 52694.18 88888.00 2007-01-12 04:48:26.908 012 18183.30 69.84 52694.07 88888.00 2007-01-12 04:48:27.408 012 18183.39 69.85 52694.04 88888.00 2007-01-12 04:48:27.908 012 18183.51 69.85 52694.04 88888.00 2007-01-12 04:48:28.408 012 18183.57 69.84 52693.96 88888.00 2007-01-12 04:48:28.908 012 18183.57 69.94 52694.00 88888.00 2007-01-12 04:48:29.408 012 18183.60 69.99 52694.19 88888.00 2007-01-12 04:48:29.908 012 18183.61 69.85 52694.09 88888.00 2007-01-12 04:48:30.408 012 18183.55 69.88 52694.04 88888.00 2007-01-12 04:48:30.908 012 18183.50 69.86 52694.08 88888.00 2007-01-12 04:48:31.408 012 18183.47 69.77 52694.08 88888.00 2007-01-12 04:48:31.908 012 18183.48 69.73 52694.12 88888.00 2007-01-12 04:48:32.408 012 18183.47 69.70 52694.16 88888.00 2007-01-12 04:48:32.908 012 18183.47 69.75 52694.15 88888.00 2007-01-12 04:48:33.408 012 18183.58 69.82 52694.11 88888.00 2007-01-12 04:48:33.908 012 18183.57 69.74 52694.11 88888.00 2007-01-12 04:48:34.408 012 18183.49 69.70 52694.09 88888.00 2007-01-12 04:48:34.908 012 18183.51 69.67 52694.09 88888.00 2007-01-12 04:48:35.408 012 18183.39 69.75 52694.12 88888.00 2007-01-12 04:48:35.908 012 18183.35 69.75 52694.06 88888.00 2007-01-12 04:48:36.408 012 18183.36 69.66 52694.01 88888.00 2007-01-12 04:48:36.908 012 18183.40 69.62 52694.06 88888.00 2007-01-12 04:48:37.408 012 18183.41 69.48 52694.00 88888.00 2007-01-12 04:48:37.908 012 18183.47 69.47 52693.99 88888.00 2007-01-12 04:48:38.408 012 18183.48 69.62 52694.08 88888.00 2007-01-12 04:48:38.908 012 18183.49 69.84 52694.14 88888.00 2007-01-12 04:48:39.408 012 18183.44 69.83 52694.14 88888.00 2007-01-12 04:48:39.908 012 18183.37 69.90 52694.11 88888.00 2007-01-12 04:48:40.408 012 18183.40 69.87 52694.15 88888.00 2007-01-12 04:48:40.908 012 18183.47 69.84 52694.20 88888.00 2007-01-12 04:48:41.408 012 18183.53 69.78 52694.18 88888.00 2007-01-12 04:48:41.908 012 18183.49 69.59 52694.15 88888.00 2007-01-12 04:48:42.408 012 18183.44 69.62 52694.13 88888.00 2007-01-12 04:48:42.908 012 18183.41 69.62 52694.09 88888.00 2007-01-12 04:48:43.408 012 18183.48 69.71 52693.99 88888.00 2007-01-12 04:48:43.908 012 18183.46 69.77 52693.99 88888.00 2007-01-12 04:48:44.408 012 18183.30 69.76 52694.03 88888.00 2007-01-12 04:48:44.908 012 18183.34 69.62 52694.02 88888.00 2007-01-12 04:48:45.408 012 18183.16 69.42 52694.08 88888.00 2007-01-12 04:48:45.908 012 18183.09 69.61 52694.12 88888.00 2007-01-12 04:48:46.408 012 18183.03 69.68 52694.15 88888.00 2007-01-12 04:48:46.908 012 18183.03 69.69 52694.05 88888.00 2007-01-12 04:48:47.408 012 18183.07 69.70 52694.03 88888.00 2007-01-12 04:48:47.908 012 18183.09 69.71 52694.11 88888.00 2007-01-12 04:48:48.408 012 18183.15 69.69 52694.15 88888.00 2007-01-12 04:48:48.908 012 18183.22 69.64 52694.13 88888.00 2007-01-12 04:48:49.408 012 18183.35 69.47 52694.14 88888.00 2007-01-12 04:48:49.908 012 18183.38 69.46 52694.11 88888.00 2007-01-12 04:48:50.408 012 18183.29 69.56 52694.16 88888.00 2007-01-12 04:48:50.908 012 18183.44 69.55 52694.18 88888.00 2007-01-12 04:48:51.408 012 18183.53 69.53 52694.03 88888.00 2007-01-12 04:48:51.908 012 18183.40 69.53 52694.05 88888.00 2007-01-12 04:48:52.408 012 18183.47 69.49 52694.09 88888.00 2007-01-12 04:48:52.908 012 18183.58 69.52 52694.12 88888.00 2007-01-12 04:48:53.408 012 18183.45 69.54 52694.04 88888.00 2007-01-12 04:48:53.908 012 18183.42 69.53 52694.14 88888.00 2007-01-12 04:48:54.408 012 18183.52 69.58 52694.14 88888.00 2007-01-12 04:48:54.908 012 18183.55 69.62 52694.11 88888.00 2007-01-12 04:48:55.408 012 18183.44 69.56 52694.18 88888.00 2007-01-12 04:48:55.908 012 18183.42 69.55 52694.17 88888.00 2007-01-12 04:48:56.408 012 18183.45 69.57 52694.17 88888.00 2007-01-12 04:48:56.908 012 18183.39 69.63 52694.17 88888.00 2007-01-12 04:48:57.408 012 18183.36 69.69 52694.09 88888.00 2007-01-12 04:48:57.908 012 18183.41 69.63 52693.99 88888.00 2007-01-12 04:48:58.408 012 18183.52 69.55 52694.05 88888.00 2007-01-12 04:48:58.908 012 18183.50 69.56 52694.09 88888.00 2007-01-12 04:48:59.408 012 18183.42 69.54 52694.07 88888.00 2007-01-12 04:48:59.908 012 18183.45 69.59 52694.01 88888.00 2007-01-12 04:49:00.408 012 18183.47 69.68 52694.09 88888.00 2007-01-12 04:49:00.908 012 18183.51 69.72 52694.01 88888.00 2007-01-12 04:49:01.408 012 18183.61 69.71 52693.86 88888.00 2007-01-12 04:49:01.908 012 18183.60 69.68 52693.83 88888.00 2007-01-12 04:49:02.408 012 18183.64 69.68 52693.84 88888.00 2007-01-12 04:49:02.908 012 18183.64 69.73 52694.00 88888.00 2007-01-12 04:49:03.408 012 18183.64 69.73 52694.02 88888.00 2007-01-12 04:49:03.908 012 18183.59 69.76 52693.95 88888.00 2007-01-12 04:49:04.408 012 18183.66 69.70 52694.03 88888.00 2007-01-12 04:49:04.908 012 18183.63 69.63 52694.05 88888.00 2007-01-12 04:49:05.408 012 18183.73 69.67 52694.12 88888.00 2007-01-12 04:49:05.908 012 18183.67 69.64 52694.04 88888.00 2007-01-12 04:49:06.408 012 18183.72 69.75 52693.89 88888.00 2007-01-12 04:49:06.908 012 18183.77 69.75 52693.88 88888.00 2007-01-12 04:49:07.408 012 18183.74 69.79 52693.95 88888.00 2007-01-12 04:49:07.908 012 18183.74 69.79 52693.94 88888.00 2007-01-12 04:49:08.408 012 18183.79 69.75 52693.89 88888.00 2007-01-12 04:49:08.908 012 18183.85 69.64 52693.92 88888.00 2007-01-12 04:49:09.408 012 18183.88 69.73 52694.03 88888.00 2007-01-12 04:49:09.908 012 18183.81 69.75 52694.14 88888.00 2007-01-12 04:49:10.408 012 18183.85 69.74 52694.09 88888.00 2007-01-12 04:49:10.908 012 18183.76 69.64 52694.15 88888.00 2007-01-12 04:49:11.408 012 18183.73 69.81 52694.08 88888.00 2007-01-12 04:49:11.908 012 18183.72 69.79 52694.03 88888.00 2007-01-12 04:49:12.408 012 18183.79 69.74 52694.05 88888.00 2007-01-12 04:49:12.908 012 18183.70 69.79 52694.11 88888.00 2007-01-12 04:49:13.408 012 18183.78 69.76 52694.06 88888.00 2007-01-12 04:49:13.908 012 18183.85 69.74 52694.03 88888.00 2007-01-12 04:49:14.408 012 18183.74 69.64 52694.06 88888.00 2007-01-12 04:49:14.908 012 18183.72 69.65 52694.07 88888.00 2007-01-12 04:49:15.408 012 18183.70 69.57 52694.03 88888.00 2007-01-12 04:49:15.908 012 18183.76 69.51 52694.06 88888.00 2007-01-12 04:49:16.408 012 18183.81 69.46 52693.99 88888.00 2007-01-12 04:49:16.908 012 18183.89 69.47 52693.97 88888.00 2007-01-12 04:49:17.408 012 18183.79 69.52 52694.08 88888.00 2007-01-12 04:49:17.908 012 18183.78 69.46 52694.09 88888.00 2007-01-12 04:49:18.408 012 18183.83 69.44 52694.04 88888.00 2007-01-12 04:49:18.908 012 18183.78 69.33 52694.07 88888.00 2007-01-12 04:49:19.408 012 18183.72 69.43 52694.07 88888.00 2007-01-12 04:49:19.908 012 18183.66 69.42 52694.02 88888.00 2007-01-12 04:49:20.408 012 18183.73 69.48 52693.94 88888.00 2007-01-12 04:49:20.908 012 18183.63 69.45 52693.96 88888.00 2007-01-12 04:49:21.408 012 18183.62 69.42 52694.08 88888.00 2007-01-12 04:49:21.908 012 18183.67 69.46 52694.04 88888.00 2007-01-12 04:49:22.408 012 18183.68 69.56 52694.03 88888.00 2007-01-12 04:49:22.908 012 18183.74 69.62 52693.95 88888.00 2007-01-12 04:49:23.408 012 18183.74 69.63 52693.92 88888.00 2007-01-12 04:49:23.908 012 18183.69 69.52 52693.94 88888.00 2007-01-12 04:49:24.408 012 18183.59 69.46 52693.93 88888.00 2007-01-12 04:49:24.908 012 18183.63 69.43 52693.90 88888.00 2007-01-12 04:49:25.408 012 18183.70 69.51 52693.94 88888.00 2007-01-12 04:49:25.908 012 18183.73 69.50 52693.94 88888.00 2007-01-12 04:49:26.408 012 18183.67 69.50 52694.01 88888.00 2007-01-12 04:49:26.908 012 18183.76 69.46 52694.04 88888.00 2007-01-12 04:49:27.408 012 18183.72 69.46 52693.97 88888.00 2007-01-12 04:49:27.908 012 18183.66 69.54 52694.00 88888.00 2007-01-12 04:49:28.408 012 18183.68 69.55 52694.03 88888.00 2007-01-12 04:49:28.908 012 18183.66 69.40 52693.96 88888.00 2007-01-12 04:49:29.408 012 18183.64 69.34 52694.09 88888.00 2007-01-12 04:49:29.908 012 18183.69 69.48 52694.05 88888.00 2007-01-12 04:49:30.408 012 18183.70 69.58 52694.05 88888.00 2007-01-12 04:49:30.908 012 18183.71 69.58 52694.09 88888.00 2007-01-12 04:49:31.408 012 18183.66 69.61 52694.15 88888.00 2007-01-12 04:49:31.908 012 18183.61 69.43 52694.17 88888.00 2007-01-12 04:49:32.408 012 18183.61 69.55 52694.25 88888.00 2007-01-12 04:49:32.908 012 18183.72 69.57 52694.23 88888.00 2007-01-12 04:49:33.408 012 18183.68 69.54 52694.22 88888.00 2007-01-12 04:49:33.908 012 18183.69 69.63 52694.13 88888.00 2007-01-12 04:49:34.408 012 18183.62 69.64 52694.07 88888.00 2007-01-12 04:49:34.908 012 18183.63 69.58 52694.14 88888.00 2007-01-12 04:49:35.408 012 18183.69 69.55 52694.18 88888.00 2007-01-12 04:49:35.908 012 18183.66 69.48 52694.15 88888.00 2007-01-12 04:49:36.408 012 18183.64 69.43 52694.01 88888.00 2007-01-12 04:49:36.908 012 18183.74 69.51 52694.17 88888.00 2007-01-12 04:49:37.408 012 18183.77 69.63 52694.23 88888.00 2007-01-12 04:49:37.908 012 18183.74 69.54 52694.17 88888.00 2007-01-12 04:49:38.408 012 18183.61 69.56 52694.18 88888.00 2007-01-12 04:49:38.908 012 18183.73 69.66 52694.16 88888.00 2007-01-12 04:49:39.408 012 18183.71 69.67 52694.08 88888.00 2007-01-12 04:49:39.908 012 18183.80 69.56 52694.00 88888.00 2007-01-12 04:49:40.408 012 18183.76 69.57 52694.00 88888.00 2007-01-12 04:49:40.908 012 18183.74 69.47 52694.05 88888.00 2007-01-12 04:49:41.408 012 18183.68 69.51 52694.08 88888.00 2007-01-12 04:49:41.908 012 18183.66 69.54 52694.17 88888.00 2007-01-12 04:49:42.408 012 18183.66 69.63 52694.17 88888.00 2007-01-12 04:49:42.908 012 18183.70 69.65 52694.12 88888.00 2007-01-12 04:49:43.408 012 18183.73 69.77 52694.09 88888.00 2007-01-12 04:49:43.908 012 18183.57 69.78 52694.14 88888.00 2007-01-12 04:49:44.408 012 18183.47 69.66 52694.17 88888.00 2007-01-12 04:49:44.908 012 18183.47 69.64 52694.11 88888.00 2007-01-12 04:49:45.408 012 18183.51 69.74 52694.09 88888.00 2007-01-12 04:49:45.908 012 18183.37 69.70 52694.25 88888.00 2007-01-12 04:49:46.408 012 18183.34 69.72 52694.25 88888.00 2007-01-12 04:49:46.908 012 18183.25 69.65 52694.16 88888.00 2007-01-12 04:49:47.408 012 18183.15 69.61 52694.08 88888.00 2007-01-12 04:49:47.908 012 18183.17 69.62 52694.11 88888.00 2007-01-12 04:49:48.408 012 18183.14 69.58 52694.16 88888.00 2007-01-12 04:49:48.908 012 18183.17 69.66 52694.19 88888.00 2007-01-12 04:49:49.408 012 18183.14 69.67 52694.13 88888.00 2007-01-12 04:49:49.908 012 18183.13 69.65 52694.22 88888.00 2007-01-12 04:49:50.408 012 18183.07 69.54 52694.25 88888.00 2007-01-12 04:49:50.908 012 18183.07 69.55 52694.20 88888.00 2007-01-12 04:49:51.408 012 18183.12 69.57 52694.19 88888.00 2007-01-12 04:49:51.908 012 18183.17 69.61 52694.25 88888.00 2007-01-12 04:49:52.408 012 18183.26 69.64 52694.35 88888.00 2007-01-12 04:49:52.908 012 18183.19 69.61 52694.44 88888.00 2007-01-12 04:49:53.408 012 18183.28 69.53 52694.34 88888.00 2007-01-12 04:49:53.908 012 18183.30 69.38 52694.28 88888.00 2007-01-12 04:49:54.408 012 18183.33 69.38 52694.22 88888.00 2007-01-12 04:49:54.908 012 18183.24 69.53 52694.26 88888.00 2007-01-12 04:49:55.408 012 18183.16 69.48 52694.28 88888.00 2007-01-12 04:49:55.908 012 18183.23 69.42 52694.28 88888.00 2007-01-12 04:49:56.408 012 18183.23 69.23 52694.18 88888.00 2007-01-12 04:49:56.908 012 18183.23 69.26 52694.20 88888.00 2007-01-12 04:49:57.408 012 18183.20 69.41 52694.28 88888.00 2007-01-12 04:49:57.908 012 18183.08 69.43 52694.29 88888.00 2007-01-12 04:49:58.408 012 18183.04 69.39 52694.31 88888.00 2007-01-12 04:49:58.908 012 18183.12 69.36 52694.34 88888.00 2007-01-12 04:49:59.408 012 18183.14 69.52 52694.29 88888.00 2007-01-12 04:49:59.908 012 18183.22 69.55 52694.29 88888.00 2007-01-12 04:50:00.408 012 18183.18 69.55 52694.16 88888.00 2007-01-12 04:50:00.908 012 18183.31 69.63 52694.11 88888.00 2007-01-12 04:50:01.408 012 18183.36 69.63 52694.07 88888.00 2007-01-12 04:50:01.908 012 18183.28 69.61 52694.07 88888.00 2007-01-12 04:50:02.408 012 18183.31 69.70 52694.12 88888.00 2007-01-12 04:50:02.908 012 18183.53 69.66 52694.14 88888.00 2007-01-12 04:50:03.408 012 18183.40 69.59 52694.26 88888.00 2007-01-12 04:50:03.908 012 18183.34 69.56 52694.25 88888.00 2007-01-12 04:50:04.408 012 18183.30 69.62 52694.34 88888.00 2007-01-12 04:50:04.908 012 18183.33 69.59 52694.27 88888.00 2007-01-12 04:50:05.408 012 18183.33 69.57 52694.19 88888.00 2007-01-12 04:50:05.908 012 18183.35 69.53 52694.29 88888.00 2007-01-12 04:50:06.408 012 18183.45 69.49 52694.29 88888.00 2007-01-12 04:50:06.908 012 18183.52 69.50 52694.25 88888.00 2007-01-12 04:50:07.408 012 18183.61 69.41 52694.23 88888.00 2007-01-12 04:50:07.908 012 18183.57 69.51 52694.24 88888.00 2007-01-12 04:50:08.408 012 18183.59 69.62 52694.23 88888.00 2007-01-12 04:50:08.908 012 18183.57 69.54 52694.18 88888.00 2007-01-12 04:50:09.408 012 18183.53 69.62 52694.17 88888.00 2007-01-12 04:50:09.908 012 18183.47 69.54 52694.17 88888.00 2007-01-12 04:50:10.408 012 18183.51 69.47 52694.11 88888.00 2007-01-12 04:50:10.908 012 18183.49 69.46 52694.08 88888.00 2007-01-12 04:50:11.408 012 18183.66 69.55 52694.07 88888.00 2007-01-12 04:50:11.908 012 18183.81 69.57 52694.12 88888.00 2007-01-12 04:50:12.408 012 18183.71 69.59 52694.23 88888.00 2007-01-12 04:50:12.908 012 18183.66 69.66 52694.23 88888.00 2007-01-12 04:50:13.408 012 18183.72 69.51 52694.20 88888.00 2007-01-12 04:50:13.908 012 18183.76 69.54 52694.17 88888.00 2007-01-12 04:50:14.408 012 18183.69 69.54 52694.28 88888.00 2007-01-12 04:50:14.908 012 18183.64 69.50 52694.20 88888.00 2007-01-12 04:50:15.408 012 18183.62 69.58 52694.08 88888.00 2007-01-12 04:50:15.908 012 18183.66 69.55 52694.13 88888.00 2007-01-12 04:50:16.408 012 18183.74 69.59 52694.20 88888.00 2007-01-12 04:50:16.908 012 18183.76 69.51 52694.20 88888.00 2007-01-12 04:50:17.408 012 18183.70 69.57 52694.12 88888.00 2007-01-12 04:50:17.908 012 18183.78 69.59 52694.05 88888.00 2007-01-12 04:50:18.408 012 18183.77 69.56 52694.02 88888.00 2007-01-12 04:50:18.908 012 18183.72 69.52 52694.02 88888.00 2007-01-12 04:50:19.408 012 18183.84 69.59 52694.00 88888.00 2007-01-12 04:50:19.908 012 18183.84 69.64 52694.03 88888.00 2007-01-12 04:50:20.408 012 18183.63 69.61 52693.93 88888.00 2007-01-12 04:50:20.908 012 18183.70 69.45 52693.95 88888.00 2007-01-12 04:50:21.408 012 18183.85 69.52 52694.02 88888.00 2007-01-12 04:50:21.908 012 18183.87 69.54 52694.01 88888.00 2007-01-12 04:50:22.408 012 18183.77 69.53 52694.03 88888.00 2007-01-12 04:50:22.908 012 18183.83 69.39 52694.08 88888.00 2007-01-12 04:50:23.408 012 18183.89 69.51 52694.13 88888.00 2007-01-12 04:50:23.908 012 18183.91 69.52 52694.18 88888.00 2007-01-12 04:50:24.408 012 18183.90 69.61 52694.34 88888.00 2007-01-12 04:50:24.908 012 18183.91 69.64 52694.31 88888.00 2007-01-12 04:50:25.408 012 18183.94 69.54 52694.24 88888.00 2007-01-12 04:50:25.908 012 18184.02 69.49 52694.25 88888.00 2007-01-12 04:50:26.408 012 18183.93 69.49 52694.22 88888.00 2007-01-12 04:50:26.908 012 18183.83 69.51 52694.24 88888.00 2007-01-12 04:50:27.408 012 18183.67 69.52 52694.19 88888.00 2007-01-12 04:50:27.908 012 18183.74 69.37 52694.16 88888.00 2007-01-12 04:50:28.408 012 18183.73 69.42 52694.16 88888.00 2007-01-12 04:50:28.908 012 18183.58 69.53 52694.15 88888.00 2007-01-12 04:50:29.408 012 18183.62 69.57 52694.17 88888.00 2007-01-12 04:50:29.908 012 18183.73 69.54 52694.24 88888.00 2007-01-12 04:50:30.408 012 18183.67 69.54 52694.23 88888.00 2007-01-12 04:50:30.908 012 18183.80 69.63 52694.29 88888.00 2007-01-12 04:50:31.408 012 18183.88 69.63 52694.29 88888.00 2007-01-12 04:50:31.908 012 18183.88 69.54 52694.30 88888.00 2007-01-12 04:50:32.408 012 18183.76 69.47 52694.26 88888.00 2007-01-12 04:50:32.908 012 18183.69 69.45 52694.23 88888.00 2007-01-12 04:50:33.408 012 18183.78 69.49 52694.16 88888.00 2007-01-12 04:50:33.908 012 18183.85 69.50 52694.16 88888.00 2007-01-12 04:50:34.408 012 18183.96 69.46 52694.16 88888.00 2007-01-12 04:50:34.908 012 18183.96 69.47 52694.27 88888.00 2007-01-12 04:50:35.408 012 18183.95 69.36 52694.27 88888.00 2007-01-12 04:50:35.908 012 18183.96 69.39 52694.20 88888.00 2007-01-12 04:50:36.408 012 18183.95 69.42 52694.18 88888.00 2007-01-12 04:50:36.908 012 18183.89 69.54 52694.18 88888.00 2007-01-12 04:50:37.408 012 18183.76 69.63 52694.13 88888.00 2007-01-12 04:50:37.908 012 18183.85 69.62 52694.12 88888.00 2007-01-12 04:50:38.408 012 18183.92 69.63 52694.12 88888.00 2007-01-12 04:50:38.908 012 18183.98 69.67 52694.15 88888.00 2007-01-12 04:50:39.408 012 18183.92 69.55 52694.15 88888.00 2007-01-12 04:50:39.908 012 18183.94 69.51 52694.02 88888.00 2007-01-12 04:50:40.408 012 18183.99 69.54 52694.04 88888.00 2007-01-12 04:50:40.908 012 18183.89 69.59 52694.07 88888.00 2007-01-12 04:50:41.408 012 18183.96 69.70 52694.08 88888.00 2007-01-12 04:50:41.908 012 18183.92 69.70 52694.15 88888.00 2007-01-12 04:50:42.408 012 18183.93 69.68 52694.07 88888.00 2007-01-12 04:50:42.908 012 18183.87 69.61 52694.01 88888.00 2007-01-12 04:50:43.408 012 18183.88 69.58 52694.07 88888.00 2007-01-12 04:50:43.908 012 18183.91 69.59 52694.06 88888.00 2007-01-12 04:50:44.408 012 18183.91 69.51 52694.01 88888.00 2007-01-12 04:50:44.908 012 18183.90 69.52 52693.96 88888.00 2007-01-12 04:50:45.408 012 18183.94 69.54 52693.93 88888.00 2007-01-12 04:50:45.908 012 18183.87 69.58 52693.84 88888.00 2007-01-12 04:50:46.408 012 18183.92 69.64 52693.76 88888.00 2007-01-12 04:50:46.908 012 18183.94 69.67 52693.83 88888.00 2007-01-12 04:50:47.408 012 18183.89 69.62 52693.88 88888.00 2007-01-12 04:50:47.908 012 18183.93 69.54 52693.81 88888.00 2007-01-12 04:50:48.408 012 18183.93 69.55 52693.84 88888.00 2007-01-12 04:50:48.908 012 18184.03 69.55 52693.89 88888.00 2007-01-12 04:50:49.408 012 18184.04 69.54 52693.86 88888.00 2007-01-12 04:50:49.908 012 18183.91 69.63 52693.80 88888.00 2007-01-12 04:50:50.408 012 18183.93 69.68 52693.77 88888.00 2007-01-12 04:50:50.908 012 18184.01 69.70 52693.82 88888.00 2007-01-12 04:50:51.408 012 18183.98 69.63 52693.84 88888.00 2007-01-12 04:50:51.908 012 18183.92 69.59 52693.88 88888.00 2007-01-12 04:50:52.408 012 18183.96 69.68 52693.96 88888.00 2007-01-12 04:50:52.908 012 18183.88 69.74 52693.93 88888.00 2007-01-12 04:50:53.408 012 18183.88 69.63 52693.88 88888.00 2007-01-12 04:50:53.908 012 18183.89 69.49 52693.85 88888.00 2007-01-12 04:50:54.408 012 18183.96 69.47 52694.02 88888.00 2007-01-12 04:50:54.908 012 18184.00 69.56 52694.11 88888.00 2007-01-12 04:50:55.408 012 18183.99 69.59 52693.99 88888.00 2007-01-12 04:50:55.908 012 18184.01 69.50 52693.94 88888.00 2007-01-12 04:50:56.408 012 18184.02 69.63 52693.96 88888.00 2007-01-12 04:50:56.908 012 18183.94 69.66 52693.95 88888.00 2007-01-12 04:50:57.408 012 18183.94 69.65 52693.89 88888.00 2007-01-12 04:50:57.908 012 18184.07 69.63 52693.89 88888.00 2007-01-12 04:50:58.408 012 18184.10 69.71 52693.94 88888.00 2007-01-12 04:50:58.908 012 18184.14 69.63 52694.00 88888.00 2007-01-12 04:50:59.408 012 18184.16 69.59 52694.07 88888.00 2007-01-12 04:50:59.908 012 18184.05 69.66 52694.03 88888.00 2007-01-12 04:51:00.408 012 18184.05 69.64 52694.04 88888.00 2007-01-12 04:51:00.908 012 18184.14 69.69 52694.02 88888.00 2007-01-12 04:51:01.408 012 18184.09 69.70 52693.96 88888.00 2007-01-12 04:51:01.908 012 18184.11 69.69 52694.01 88888.00 2007-01-12 04:51:02.408 012 18183.96 69.69 52694.01 88888.00 2007-01-12 04:51:02.908 012 18184.00 69.68 52694.01 88888.00 2007-01-12 04:51:03.408 012 18184.05 69.58 52694.11 88888.00 2007-01-12 04:51:03.908 012 18183.98 69.48 52694.04 88888.00 2007-01-12 04:51:04.408 012 18183.89 69.53 52694.03 88888.00 2007-01-12 04:51:04.908 012 18184.00 69.57 52694.12 88888.00 2007-01-12 04:51:05.408 012 18184.71 69.52 52694.08 88888.00 2007-01-12 04:51:05.908 012 18185.08 69.48 52694.08 88888.00 2007-01-12 04:51:06.408 012 18185.09 69.50 52694.00 88888.00 2007-01-12 04:51:06.908 012 18184.83 69.44 52694.00 88888.00 2007-01-12 04:51:07.408 012 18184.22 69.45 52693.96 88888.00 2007-01-12 04:51:07.908 012 18184.14 69.48 52694.00 88888.00 2007-01-12 04:51:08.408 012 18184.07 69.48 52694.01 88888.00 2007-01-12 04:51:08.908 012 18184.12 69.47 52694.14 88888.00 2007-01-12 04:51:09.408 012 18184.11 69.51 52694.06 88888.00 2007-01-12 04:51:09.908 012 18184.12 69.49 52694.04 88888.00 2007-01-12 04:51:10.408 012 18184.07 69.42 52694.12 88888.00 2007-01-12 04:51:10.908 012 18184.13 69.48 52694.16 88888.00 2007-01-12 04:51:11.408 012 18184.12 69.51 52694.17 88888.00 2007-01-12 04:51:11.908 012 18184.13 69.52 52694.13 88888.00 2007-01-12 04:51:12.408 012 18184.09 69.56 52694.03 88888.00 2007-01-12 04:51:12.908 012 18184.07 69.56 52693.96 88888.00 2007-01-12 04:51:13.408 012 18184.02 69.59 52694.03 88888.00 2007-01-12 04:51:13.908 012 18184.06 69.53 52694.06 88888.00 2007-01-12 04:51:14.408 012 18184.00 69.57 52694.08 88888.00 2007-01-12 04:51:14.908 012 18183.94 69.54 52694.13 88888.00 2007-01-12 04:51:15.408 012 18183.85 69.51 52694.24 88888.00 2007-01-12 04:51:15.908 012 18183.88 69.53 52694.35 88888.00 2007-01-12 04:51:16.408 012 18183.95 69.55 52694.25 88888.00 2007-01-12 04:51:16.908 012 18184.09 69.58 52694.31 88888.00 2007-01-12 04:51:17.408 012 18184.15 69.59 52694.31 88888.00 2007-01-12 04:51:17.908 012 18184.21 69.62 52694.25 88888.00 2007-01-12 04:51:18.408 012 18184.09 69.61 52694.23 88888.00 2007-01-12 04:51:18.908 012 18184.10 69.59 52694.20 88888.00 2007-01-12 04:51:19.408 012 18184.05 69.52 52694.07 88888.00 2007-01-12 04:51:19.908 012 18184.04 69.46 52694.09 88888.00 2007-01-12 04:51:20.408 012 18184.00 69.52 52694.14 88888.00 2007-01-12 04:51:20.908 012 18183.95 69.46 52694.15 88888.00 2007-01-12 04:51:21.408 012 18183.93 69.50 52694.08 88888.00 2007-01-12 04:51:21.908 012 18183.84 69.49 52694.05 88888.00 2007-01-12 04:51:22.408 012 18183.91 69.48 52694.01 88888.00 2007-01-12 04:51:22.908 012 18183.94 69.53 52693.94 88888.00 2007-01-12 04:51:23.408 012 18184.04 69.53 52694.04 88888.00 2007-01-12 04:51:23.908 012 18184.13 69.68 52694.12 88888.00 2007-01-12 04:51:24.408 012 18184.04 69.62 52694.13 88888.00 2007-01-12 04:51:24.908 012 18183.95 69.64 52694.16 88888.00 2007-01-12 04:51:25.408 012 18183.96 69.53 52694.07 88888.00 2007-01-12 04:51:25.908 012 18184.05 69.53 52694.03 88888.00 2007-01-12 04:51:26.408 012 18184.03 69.55 52694.05 88888.00 2007-01-12 04:51:26.908 012 18183.98 69.54 52694.03 88888.00 2007-01-12 04:51:27.408 012 18184.12 69.51 52694.01 88888.00 2007-01-12 04:51:27.908 012 18184.12 69.59 52694.05 88888.00 2007-01-12 04:51:28.408 012 18183.99 69.55 52693.91 88888.00 2007-01-12 04:51:28.908 012 18183.92 69.54 52693.88 88888.00 2007-01-12 04:51:29.408 012 18184.06 69.53 52693.86 88888.00 2007-01-12 04:51:29.908 012 18183.96 69.53 52693.90 88888.00 2007-01-12 04:51:30.408 012 18183.95 69.53 52693.93 88888.00 2007-01-12 04:51:30.908 012 18183.99 69.59 52694.03 88888.00 2007-01-12 04:51:31.408 012 18183.96 69.59 52694.01 88888.00 2007-01-12 04:51:31.908 012 18184.05 69.52 52694.03 88888.00 2007-01-12 04:51:32.408 012 18184.03 69.61 52694.05 88888.00 2007-01-12 04:51:32.908 012 18183.98 69.56 52693.99 88888.00 2007-01-12 04:51:33.408 012 18183.92 69.47 52693.93 88888.00 2007-01-12 04:51:33.908 012 18183.94 69.48 52693.92 88888.00 2007-01-12 04:51:34.408 012 18183.92 69.49 52694.00 88888.00 2007-01-12 04:51:34.908 012 18183.95 69.56 52694.06 88888.00 2007-01-12 04:51:35.408 012 18183.95 69.48 52694.07 88888.00 2007-01-12 04:51:35.908 012 18184.02 69.53 52694.00 88888.00 2007-01-12 04:51:36.408 012 18184.09 69.45 52693.99 88888.00 2007-01-12 04:51:36.908 012 18183.99 69.42 52694.01 88888.00 2007-01-12 04:51:37.408 012 18183.95 69.44 52694.05 88888.00 2007-01-12 04:51:37.908 012 18183.92 69.49 52694.08 88888.00 2007-01-12 04:51:38.408 012 18184.00 69.45 52694.07 88888.00 2007-01-12 04:51:38.908 012 18183.98 69.38 52694.04 88888.00 2007-01-12 04:51:39.408 012 18184.04 69.54 52694.03 88888.00 2007-01-12 04:51:39.908 012 18184.00 69.56 52694.01 88888.00 2007-01-12 04:51:40.408 012 18184.04 69.50 52694.04 88888.00 2007-01-12 04:51:40.908 012 18184.14 69.54 52694.05 88888.00 2007-01-12 04:51:41.408 012 18184.10 69.53 52694.01 88888.00 2007-01-12 04:51:41.908 012 18183.96 69.49 52693.99 88888.00 2007-01-12 04:51:42.408 012 18183.96 69.49 52693.99 88888.00 2007-01-12 04:51:42.908 012 18184.04 69.54 52694.04 88888.00 2007-01-12 04:51:43.408 012 18183.95 69.51 52694.15 88888.00 2007-01-12 04:51:43.908 012 18184.01 69.47 52694.14 88888.00 2007-01-12 04:51:44.408 012 18184.00 69.57 52694.19 88888.00 2007-01-12 04:51:44.908 012 18184.00 69.71 52694.20 88888.00 2007-01-12 04:51:45.408 012 18184.00 69.64 52694.31 88888.00 2007-01-12 04:51:45.908 012 18183.98 69.63 52694.23 88888.00 2007-01-12 04:51:46.408 012 18184.00 69.59 52694.16 88888.00 2007-01-12 04:51:46.908 012 18184.14 69.50 52694.14 88888.00 2007-01-12 04:51:47.408 012 18184.14 69.52 52694.19 88888.00 2007-01-12 04:51:47.908 012 18184.07 69.55 52694.06 88888.00 2007-01-12 04:51:48.408 012 18184.01 69.57 52693.96 88888.00 2007-01-12 04:51:48.908 012 18184.17 69.53 52694.02 88888.00 2007-01-12 04:51:49.408 012 18184.13 69.54 52694.02 88888.00 2007-01-12 04:51:49.908 012 18184.18 69.51 52694.09 88888.00 2007-01-12 04:51:50.408 012 18184.16 69.61 52694.11 88888.00 2007-01-12 04:51:50.908 012 18184.20 69.54 52694.02 88888.00 2007-01-12 04:51:51.408 012 18184.18 69.51 52694.01 88888.00 2007-01-12 04:51:51.908 012 18184.18 69.43 52694.02 88888.00 2007-01-12 04:51:52.408 012 18184.24 69.44 52694.02 88888.00 2007-01-12 04:51:52.908 012 18184.16 69.45 52694.00 88888.00 2007-01-12 04:51:53.408 012 18184.07 69.41 52693.95 88888.00 2007-01-12 04:51:53.908 012 18184.13 69.37 52693.95 88888.00 2007-01-12 04:51:54.408 012 18184.09 69.47 52693.95 88888.00 2007-01-12 04:51:54.908 012 18184.14 69.40 52694.06 88888.00 2007-01-12 04:51:55.408 012 18184.11 69.50 52694.03 88888.00 2007-01-12 04:51:55.908 012 18184.03 69.53 52693.88 88888.00 2007-01-12 04:51:56.408 012 18184.14 69.54 52693.88 88888.00 2007-01-12 04:51:56.908 012 18184.16 69.51 52694.04 88888.00 2007-01-12 04:51:57.408 012 18184.10 69.46 52694.17 88888.00 2007-01-12 04:51:57.908 012 18184.16 69.44 52694.19 88888.00 2007-01-12 04:51:58.408 012 18184.07 69.36 52694.19 88888.00 2007-01-12 04:51:58.908 012 18184.11 69.42 52694.16 88888.00 2007-01-12 04:51:59.408 012 18184.05 69.42 52694.11 88888.00 2007-01-12 04:51:59.908 012 18184.02 69.41 52694.14 88888.00 2007-01-12 04:52:00.408 012 18184.04 69.41 52694.09 88888.00 2007-01-12 04:52:00.908 012 18184.00 69.44 52694.02 88888.00 2007-01-12 04:52:01.408 012 18184.05 69.47 52694.07 88888.00 2007-01-12 04:52:01.908 012 18184.14 69.42 52694.17 88888.00 2007-01-12 04:52:02.408 012 18184.05 69.36 52694.24 88888.00 2007-01-12 04:52:02.908 012 18184.15 69.42 52694.18 88888.00 2007-01-12 04:52:03.408 012 18184.03 69.50 52694.07 88888.00 2007-01-12 04:52:03.908 012 18184.04 69.50 52694.09 88888.00 2007-01-12 04:52:04.408 012 18184.14 69.43 52694.14 88888.00 2007-01-12 04:52:04.908 012 18184.10 69.41 52694.16 88888.00 2007-01-12 04:52:05.408 012 18184.07 69.47 52694.08 88888.00 2007-01-12 04:52:05.908 012 18184.03 69.52 52694.13 88888.00 2007-01-12 04:52:06.408 012 18184.20 69.55 52694.14 88888.00 2007-01-12 04:52:06.908 012 18184.05 69.57 52694.15 88888.00 2007-01-12 04:52:07.408 012 18183.98 69.56 52694.17 88888.00 2007-01-12 04:52:07.908 012 18184.02 69.44 52694.06 88888.00 2007-01-12 04:52:08.408 012 18184.10 69.35 52694.11 88888.00 2007-01-12 04:52:08.908 012 18184.05 69.24 52694.08 88888.00 2007-01-12 04:52:09.408 012 18184.01 69.34 52694.08 88888.00 2007-01-12 04:52:09.908 012 18184.07 69.45 52694.09 88888.00 2007-01-12 04:52:10.408 012 18184.17 69.46 52694.09 88888.00 2007-01-12 04:52:10.908 012 18184.22 69.46 52694.20 88888.00 2007-01-12 04:52:11.408 012 18184.27 69.38 52694.22 88888.00 2007-01-12 04:52:11.908 012 18184.68 69.39 52694.11 88888.00 2007-01-12 04:52:12.408 012 18185.18 69.39 52694.08 88888.00 2007-01-12 04:52:12.908 012 18185.29 69.38 52694.02 88888.00 2007-01-12 04:52:13.408 012 18185.24 69.25 52694.15 88888.00 2007-01-12 04:52:13.908 012 18185.24 69.31 52694.17 88888.00 2007-01-12 04:52:14.408 012 18185.30 69.31 52694.15 88888.00 2007-01-12 04:52:14.908 012 18185.24 69.33 52694.16 88888.00 2007-01-12 04:52:15.408 012 18185.20 69.34 52694.18 88888.00 2007-01-12 04:52:15.908 012 18185.21 69.35 52694.08 88888.00 2007-01-12 04:52:16.408 012 18185.24 69.35 52694.08 88888.00 2007-01-12 04:52:16.908 012 18185.11 69.28 52694.19 88888.00 2007-01-12 04:52:17.408 012 18185.13 69.31 52694.20 88888.00 2007-01-12 04:52:17.908 012 18185.23 69.31 52694.17 88888.00 2007-01-12 04:52:18.408 012 18185.19 69.32 52694.18 88888.00 2007-01-12 04:52:18.908 012 18185.22 69.35 52694.20 88888.00 2007-01-12 04:52:19.408 012 18185.29 69.36 52694.12 88888.00 2007-01-12 04:52:19.908 012 18185.22 69.25 52694.07 88888.00 2007-01-12 04:52:20.408 012 18185.14 69.19 52693.93 88888.00 2007-01-12 04:52:20.908 012 18185.16 69.28 52693.84 88888.00 2007-01-12 04:52:21.408 012 18185.13 69.21 52693.99 88888.00 2007-01-12 04:52:21.908 012 18185.18 69.21 52694.00 88888.00 2007-01-12 04:52:22.408 012 18185.15 69.25 52694.00 88888.00 2007-01-12 04:52:22.908 012 18184.58 69.30 52693.92 88888.00 2007-01-12 04:52:23.408 012 18184.10 69.32 52693.86 88888.00 2007-01-12 04:52:23.908 012 18184.05 69.32 52693.92 88888.00 2007-01-12 04:52:24.408 012 18184.03 69.17 52693.88 88888.00 2007-01-12 04:52:24.908 012 18184.01 69.17 52693.94 88888.00 2007-01-12 04:52:25.408 012 18184.06 69.32 52693.96 88888.00 2007-01-12 04:52:25.908 012 18184.09 69.35 52693.90 88888.00 2007-01-12 04:52:26.408 012 18183.98 69.39 52693.99 88888.00 2007-01-12 04:52:26.908 012 18184.09 69.34 52694.03 88888.00 2007-01-12 04:52:27.408 012 18184.22 69.30 52694.06 88888.00 2007-01-12 04:52:27.908 012 18184.26 69.32 52694.15 88888.00 2007-01-12 04:52:28.408 012 18184.18 69.42 52694.12 88888.00 2007-01-12 04:52:28.908 012 18184.15 69.42 52694.12 88888.00 2007-01-12 04:52:29.408 012 18184.03 69.34 52694.20 88888.00 2007-01-12 04:52:29.908 012 18183.94 69.38 52694.26 88888.00 2007-01-12 04:52:30.408 012 18184.02 69.38 52694.11 88888.00 2007-01-12 04:52:30.908 012 18183.94 69.47 52693.99 88888.00 2007-01-12 04:52:31.408 012 18183.98 69.47 52693.95 88888.00 2007-01-12 04:52:31.908 012 18184.07 69.45 52694.04 88888.00 2007-01-12 04:52:32.408 012 18184.09 69.54 52694.08 88888.00 2007-01-12 04:52:32.908 012 18184.11 69.48 52694.12 88888.00 2007-01-12 04:52:33.408 012 18184.18 69.42 52694.12 88888.00 2007-01-12 04:52:33.908 012 18184.09 69.37 52694.01 88888.00 2007-01-12 04:52:34.408 012 18183.94 69.37 52693.94 88888.00 2007-01-12 04:52:34.908 012 18184.03 69.38 52693.89 88888.00 2007-01-12 04:52:35.408 012 18184.10 69.30 52694.05 88888.00 2007-01-12 04:52:35.908 012 18184.15 69.41 52693.94 88888.00 2007-01-12 04:52:36.408 012 18184.09 69.40 52693.85 88888.00 2007-01-12 04:52:36.908 012 18184.06 69.38 52693.79 88888.00 2007-01-12 04:52:37.408 012 18184.06 69.43 52693.83 88888.00 2007-01-12 04:52:37.908 012 18184.11 69.41 52693.85 88888.00 2007-01-12 04:52:38.408 012 18184.10 69.43 52693.84 88888.00 2007-01-12 04:52:38.908 012 18183.92 69.47 52693.84 88888.00 2007-01-12 04:52:39.408 012 18183.96 69.54 52693.86 88888.00 2007-01-12 04:52:39.908 012 18184.05 69.58 52693.94 88888.00 2007-01-12 04:52:40.408 012 18184.07 69.52 52693.99 88888.00 2007-01-12 04:52:40.908 012 18184.12 69.44 52693.92 88888.00 2007-01-12 04:52:41.408 012 18184.21 69.38 52694.01 88888.00 2007-01-12 04:52:41.908 012 18184.17 69.38 52693.97 88888.00 2007-01-12 04:52:42.408 012 18184.20 69.31 52694.00 88888.00 2007-01-12 04:52:42.908 012 18184.16 69.22 52694.02 88888.00 2007-01-12 04:52:43.408 012 18184.12 69.21 52693.91 88888.00 2007-01-12 04:52:43.908 012 18184.07 69.19 52693.80 88888.00 2007-01-12 04:52:44.408 012 18184.05 69.24 52693.67 88888.00 2007-01-12 04:52:44.908 012 18184.05 69.37 52693.73 88888.00 2007-01-12 04:52:45.408 012 18184.06 69.29 52693.88 88888.00 2007-01-12 04:52:45.908 012 18184.18 69.28 52693.85 88888.00 2007-01-12 04:52:46.408 012 18184.14 69.21 52693.90 88888.00 2007-01-12 04:52:46.908 012 18184.07 69.23 52693.94 88888.00 2007-01-12 04:52:47.408 012 18184.09 69.25 52694.01 88888.00 2007-01-12 04:52:47.908 012 18184.01 69.33 52694.09 88888.00 2007-01-12 04:52:48.408 012 18183.96 69.31 52694.07 88888.00 2007-01-12 04:52:48.908 012 18184.10 69.33 52694.05 88888.00 2007-01-12 04:52:49.408 012 18184.09 69.28 52694.05 88888.00 2007-01-12 04:52:49.908 012 18184.09 69.22 52694.03 88888.00 2007-01-12 04:52:50.408 012 18184.03 69.34 52694.08 88888.00 2007-01-12 04:52:50.908 012 18183.98 69.36 52693.91 88888.00 2007-01-12 04:52:51.408 012 18184.00 69.35 52693.82 88888.00 2007-01-12 04:52:51.908 012 18183.94 69.30 52693.93 88888.00 2007-01-12 04:52:52.408 012 18183.96 69.24 52694.03 88888.00 2007-01-12 04:52:52.908 012 18183.92 69.32 52694.03 88888.00 2007-01-12 04:52:53.408 012 18183.92 69.34 52693.96 88888.00 2007-01-12 04:52:53.908 012 18183.96 69.25 52693.92 88888.00 2007-01-12 04:52:54.408 012 18184.02 69.21 52693.96 88888.00 2007-01-12 04:52:54.908 012 18184.01 69.17 52693.96 88888.00 2007-01-12 04:52:55.408 012 18184.10 69.23 52693.94 88888.00 2007-01-12 04:52:55.908 012 18184.00 69.28 52693.99 88888.00 2007-01-12 04:52:56.408 012 18184.01 69.23 52693.90 88888.00 2007-01-12 04:52:56.908 012 18184.02 69.17 52693.80 88888.00 2007-01-12 04:52:57.408 012 18184.01 69.11 52693.84 88888.00 2007-01-12 04:52:57.908 012 18183.96 69.24 52693.83 88888.00 2007-01-12 04:52:58.408 012 18184.03 69.25 52693.93 88888.00 2007-01-12 04:52:58.908 012 18184.09 69.15 52693.96 88888.00 2007-01-12 04:52:59.408 012 18184.06 69.11 52694.01 88888.00 2007-01-12 04:52:59.908 012 18183.95 69.09 52693.92 88888.00 2007-01-12 04:53:00.408 012 18184.01 69.10 52693.99 88888.00 2007-01-12 04:53:00.908 012 18184.18 69.16 52693.97 88888.00 2007-01-12 04:53:01.408 012 18184.18 69.19 52693.94 88888.00 2007-01-12 04:53:01.908 012 18184.16 69.13 52693.94 88888.00 2007-01-12 04:53:02.408 012 18184.22 69.21 52693.86 88888.00 2007-01-12 04:53:02.908 012 18184.20 69.18 52693.85 88888.00 2007-01-12 04:53:03.408 012 18184.17 69.21 52693.85 88888.00 2007-01-12 04:53:03.908 012 18184.25 69.26 52693.94 88888.00 2007-01-12 04:53:04.408 012 18184.32 69.28 52693.90 88888.00 2007-01-12 04:53:04.908 012 18184.39 69.26 52693.91 88888.00 2007-01-12 04:53:05.408 012 18184.40 69.30 52693.90 88888.00 2007-01-12 04:53:05.908 012 18184.36 69.32 52693.80 88888.00 2007-01-12 04:53:06.408 012 18184.38 69.37 52693.84 88888.00 2007-01-12 04:53:06.908 012 18184.39 69.36 52693.86 88888.00 2007-01-12 04:53:07.408 012 18184.38 69.36 52693.88 88888.00 2007-01-12 04:53:07.908 012 18184.36 69.44 52693.83 88888.00 2007-01-12 04:53:08.408 012 18184.33 69.46 52693.89 88888.00 2007-01-12 04:53:08.908 012 18184.26 69.49 52693.85 88888.00 2007-01-12 04:53:09.408 012 18184.20 69.43 52693.84 88888.00 2007-01-12 04:53:09.908 012 18184.12 69.40 52693.85 88888.00 2007-01-12 04:53:10.408 012 18184.20 69.39 52693.90 88888.00 2007-01-12 04:53:10.908 012 18184.21 69.30 52693.79 88888.00 2007-01-12 04:53:11.408 012 18184.07 69.26 52693.86 88888.00 2007-01-12 04:53:11.908 012 18184.15 69.34 52693.92 88888.00 2007-01-12 04:53:12.408 012 18184.20 69.34 52693.91 88888.00 2007-01-12 04:53:12.908 012 18184.24 69.38 52693.91 88888.00 2007-01-12 04:53:13.408 012 18184.23 69.35 52693.95 88888.00 2007-01-12 04:53:13.908 012 18184.23 69.36 52693.85 88888.00 2007-01-12 04:53:14.408 012 18184.20 69.38 52693.85 88888.00 2007-01-12 04:53:14.908 012 18184.22 69.47 52693.74 88888.00 2007-01-12 04:53:15.408 012 18184.16 69.39 52693.76 88888.00 2007-01-12 04:53:15.908 012 18184.14 69.41 52693.78 88888.00 2007-01-12 04:53:16.408 012 18184.15 69.45 52693.86 88888.00 2007-01-12 04:53:16.908 012 18184.14 69.45 52693.89 88888.00 2007-01-12 04:53:17.408 012 18184.23 69.41 52693.96 88888.00 2007-01-12 04:53:17.908 012 18184.22 69.42 52694.05 88888.00 2007-01-12 04:53:18.408 012 18184.16 69.42 52694.15 88888.00 2007-01-12 04:53:18.908 012 18184.16 69.42 52694.09 88888.00 2007-01-12 04:53:19.408 012 18184.16 69.46 52694.07 88888.00 2007-01-12 04:53:19.908 012 18184.14 69.41 52694.02 88888.00 2007-01-12 04:53:20.408 012 18184.18 69.29 52694.08 88888.00 2007-01-12 04:53:20.908 012 18184.18 69.34 52694.20 88888.00 2007-01-12 04:53:21.408 012 18184.13 69.40 52694.14 88888.00 2007-01-12 04:53:21.908 012 18184.03 69.30 52694.08 88888.00 2007-01-12 04:53:22.408 012 18184.14 69.28 52694.13 88888.00 2007-01-12 04:53:22.908 012 18184.26 69.26 52694.18 88888.00 2007-01-12 04:53:23.408 012 18184.22 69.32 52694.24 88888.00 2007-01-12 04:53:23.908 012 18184.09 69.42 52694.28 88888.00 2007-01-12 04:53:24.408 012 18184.14 69.43 52694.20 88888.00 2007-01-12 04:53:24.908 012 18184.23 69.38 52694.01 88888.00 2007-01-12 04:53:25.408 012 18184.23 69.32 52694.02 88888.00 2007-01-12 04:53:25.908 012 18184.31 69.34 52694.03 88888.00 2007-01-12 04:53:26.408 012 18184.32 69.39 52694.07 88888.00 2007-01-12 04:53:26.908 012 18184.25 69.43 52694.06 88888.00 2007-01-12 04:53:27.408 012 18184.21 69.39 52694.07 88888.00 2007-01-12 04:53:27.908 012 18184.24 69.33 52694.07 88888.00 2007-01-12 04:53:28.408 012 18184.15 69.32 52694.06 88888.00 2007-01-12 04:53:28.908 012 18184.15 69.38 52694.17 88888.00 2007-01-12 04:53:29.408 012 18184.17 69.39 52694.19 88888.00 2007-01-12 04:53:29.908 012 18184.09 69.36 52694.17 88888.00 2007-01-12 04:53:30.408 012 18184.09 69.31 52694.17 88888.00 2007-01-12 04:53:30.908 012 18184.14 69.34 52694.26 88888.00 2007-01-12 04:53:31.408 012 18184.16 69.42 52694.25 88888.00 2007-01-12 04:53:31.908 012 18184.12 69.43 52694.20 88888.00 2007-01-12 04:53:32.408 012 18184.04 69.51 52694.08 88888.00 2007-01-12 04:53:32.908 012 18184.02 69.46 52694.03 88888.00 2007-01-12 04:53:33.408 012 18184.13 69.40 52694.02 88888.00 2007-01-12 04:53:33.908 012 18184.11 69.39 52694.20 88888.00 2007-01-12 04:53:34.408 012 18184.11 69.43 52694.23 88888.00 2007-01-12 04:53:34.908 012 18184.05 69.39 52694.09 88888.00 2007-01-12 04:53:35.408 012 18184.09 69.38 52694.07 88888.00 2007-01-12 04:53:35.908 012 18184.12 69.28 52694.09 88888.00 2007-01-12 04:53:36.408 012 18184.09 69.30 52694.00 88888.00 2007-01-12 04:53:36.908 012 18184.09 69.29 52693.92 88888.00 2007-01-12 04:53:37.408 012 18184.01 69.38 52693.91 88888.00 2007-01-12 04:53:37.908 012 18183.90 69.38 52694.03 88888.00 2007-01-12 04:53:38.408 012 18183.94 69.30 52694.07 88888.00 2007-01-12 04:53:38.908 012 18183.94 69.17 52694.06 88888.00 2007-01-12 04:53:39.408 012 18184.00 69.19 52694.06 88888.00 2007-01-12 04:53:39.908 012 18183.95 69.36 52693.92 88888.00 2007-01-12 04:53:40.408 012 18183.99 69.43 52693.82 88888.00 2007-01-12 04:53:40.908 012 18183.96 69.42 52693.90 88888.00 2007-01-12 04:53:41.408 012 18183.98 69.38 52693.94 88888.00 2007-01-12 04:53:41.908 012 18183.96 69.44 52694.02 88888.00 2007-01-12 04:53:42.408 012 18183.89 69.32 52694.09 88888.00 2007-01-12 04:53:42.908 012 18183.93 69.29 52694.00 88888.00 2007-01-12 04:53:43.408 012 18184.05 69.30 52694.08 88888.00 2007-01-12 04:53:43.908 012 18184.01 69.29 52694.08 88888.00 2007-01-12 04:53:44.408 012 18184.09 69.25 52694.00 88888.00 2007-01-12 04:53:44.908 012 18184.02 69.26 52694.06 88888.00 2007-01-12 04:53:45.408 012 18184.01 69.19 52694.03 88888.00 2007-01-12 04:53:45.908 012 18183.98 69.18 52693.95 88888.00 2007-01-12 04:53:46.408 012 18184.00 69.24 52694.06 88888.00 2007-01-12 04:53:46.908 012 18184.10 69.24 52694.06 88888.00 2007-01-12 04:53:47.408 012 18184.12 69.18 52694.05 88888.00 2007-01-12 04:53:47.908 012 18184.11 69.17 52693.95 88888.00 2007-01-12 04:53:48.408 012 18184.10 69.16 52693.96 88888.00 2007-01-12 04:53:48.908 012 18184.05 69.23 52693.94 88888.00 2007-01-12 04:53:49.408 012 18184.10 69.30 52693.91 88888.00 2007-01-12 04:53:49.908 012 18184.02 69.30 52693.82 88888.00 2007-01-12 04:53:50.408 012 18184.00 69.23 52693.88 88888.00 2007-01-12 04:53:50.908 012 18183.94 69.29 52694.01 88888.00 2007-01-12 04:53:51.408 012 18183.93 69.26 52694.00 88888.00 2007-01-12 04:53:51.908 012 18183.92 69.24 52693.94 88888.00 2007-01-12 04:53:52.408 012 18183.89 69.33 52693.93 88888.00 2007-01-12 04:53:52.908 012 18183.88 69.34 52693.91 88888.00 2007-01-12 04:53:53.408 012 18183.84 69.37 52693.94 88888.00 2007-01-12 04:53:53.908 012 18183.91 69.37 52693.92 88888.00 2007-01-12 04:53:54.408 012 18184.01 69.36 52693.88 88888.00 2007-01-12 04:53:54.908 012 18183.99 69.39 52694.01 88888.00 2007-01-12 04:53:55.408 012 18183.89 69.41 52693.94 88888.00 2007-01-12 04:53:55.908 012 18183.91 69.36 52693.96 88888.00 2007-01-12 04:53:56.408 012 18183.94 69.32 52693.96 88888.00 2007-01-12 04:53:56.908 012 18183.94 69.39 52693.99 88888.00 2007-01-12 04:53:57.408 012 18183.87 69.34 52693.90 88888.00 2007-01-12 04:53:57.908 012 18183.76 69.31 52693.84 88888.00 2007-01-12 04:53:58.408 012 18183.76 69.32 52693.83 88888.00 2007-01-12 04:53:58.908 012 18183.78 69.28 52693.89 88888.00 2007-01-12 04:53:59.408 012 18183.82 69.33 52693.94 88888.00 2007-01-12 04:53:59.908 012 18183.90 69.32 52693.93 88888.00 2007-01-12 04:54:00.408 012 18183.92 69.25 52693.95 88888.00 2007-01-12 04:54:00.908 012 18183.95 69.30 52694.03 88888.00 2007-01-12 04:54:01.408 012 18183.96 69.46 52694.03 88888.00 2007-01-12 04:54:01.908 012 18184.00 69.45 52694.00 88888.00 2007-01-12 04:54:02.408 012 18184.06 69.34 52693.96 88888.00 2007-01-12 04:54:02.908 012 18184.02 69.31 52693.91 88888.00 2007-01-12 04:54:03.408 012 18184.00 69.26 52693.91 88888.00 2007-01-12 04:54:03.908 012 18184.05 69.35 52693.88 88888.00 2007-01-12 04:54:04.408 012 18184.04 69.26 52693.95 88888.00 2007-01-12 04:54:04.908 012 18183.92 69.28 52693.77 88888.00 2007-01-12 04:54:05.408 012 18183.99 69.19 52693.71 88888.00 2007-01-12 04:54:05.908 012 18184.01 69.23 52693.78 88888.00 2007-01-12 04:54:06.408 012 18183.99 69.33 52693.82 88888.00 2007-01-12 04:54:06.908 012 18183.90 69.28 52693.79 88888.00 2007-01-12 04:54:07.408 012 18183.96 69.33 52693.81 88888.00 2007-01-12 04:54:07.908 012 18183.94 69.30 52693.93 88888.00 2007-01-12 04:54:08.408 012 18183.87 69.36 52693.99 88888.00 2007-01-12 04:54:08.908 012 18183.93 69.47 52694.00 88888.00 2007-01-12 04:54:09.408 012 18183.92 69.34 52694.08 88888.00 2007-01-12 04:54:09.908 012 18183.90 69.31 52694.03 88888.00 2007-01-12 04:54:10.408 012 18183.92 69.35 52693.94 88888.00 2007-01-12 04:54:10.908 012 18184.00 69.31 52694.03 88888.00 2007-01-12 04:54:11.408 012 18184.01 69.18 52693.95 88888.00 2007-01-12 04:54:11.908 012 18183.99 69.23 52694.01 88888.00 2007-01-12 04:54:12.408 012 18183.93 69.30 52693.96 88888.00 2007-01-12 04:54:12.908 012 18183.92 69.28 52694.06 88888.00 2007-01-12 04:54:13.408 012 18183.95 69.22 52694.09 88888.00 2007-01-12 04:54:13.908 012 18183.92 69.21 52694.02 88888.00 2007-01-12 04:54:14.408 012 18183.92 69.18 52694.01 88888.00 2007-01-12 04:54:14.908 012 18183.92 69.24 52694.02 88888.00 2007-01-12 04:54:15.408 012 18183.88 69.23 52694.06 88888.00 2007-01-12 04:54:15.908 012 18183.83 69.24 52693.96 88888.00 2007-01-12 04:54:16.408 012 18183.83 69.16 52694.02 88888.00 2007-01-12 04:54:16.908 012 18183.85 69.11 52694.11 88888.00 2007-01-12 04:54:17.408 012 18183.94 69.12 52694.03 88888.00 2007-01-12 04:54:17.908 012 18183.91 69.13 52694.01 88888.00 2007-01-12 04:54:18.408 012 18183.93 69.15 52694.00 88888.00 2007-01-12 04:54:18.908 012 18183.93 69.17 52694.03 88888.00 2007-01-12 04:54:19.408 012 18184.00 69.04 52694.01 88888.00 2007-01-12 04:54:19.908 012 18183.95 69.03 52693.92 88888.00 2007-01-12 04:54:20.408 012 18183.84 69.12 52693.95 88888.00 2007-01-12 04:54:20.908 012 18183.83 69.10 52694.02 88888.00 2007-01-12 04:54:21.408 012 18183.84 69.16 52694.11 88888.00 2007-01-12 04:54:21.908 012 18183.83 69.19 52694.09 88888.00 2007-01-12 04:54:22.408 012 18183.95 69.28 52694.12 88888.00 2007-01-12 04:54:22.908 012 18183.90 69.25 52694.06 88888.00 2007-01-12 04:54:23.408 012 18183.85 69.16 52694.05 88888.00 2007-01-12 04:54:23.908 012 18183.79 69.20 52694.03 88888.00 2007-01-12 04:54:24.408 012 18183.85 69.23 52693.95 88888.00 2007-01-12 04:54:24.908 012 18183.92 69.23 52693.96 88888.00 2007-01-12 04:54:25.408 012 18184.00 69.18 52693.89 88888.00 2007-01-12 04:54:25.908 012 18183.98 69.12 52693.83 88888.00 2007-01-12 04:54:26.408 012 18183.98 69.10 52693.81 88888.00 2007-01-12 04:54:26.908 012 18183.85 69.03 52693.79 88888.00 2007-01-12 04:54:27.408 012 18183.91 69.05 52693.85 88888.00 2007-01-12 04:54:27.908 012 18183.89 69.12 52693.95 88888.00 2007-01-12 04:54:28.408 012 18183.87 69.14 52693.94 88888.00 2007-01-12 04:54:28.908 012 18183.92 69.15 52693.95 88888.00 2007-01-12 04:54:29.408 012 18183.90 69.13 52693.93 88888.00 2007-01-12 04:54:29.908 012 18183.91 69.10 52693.88 88888.00 2007-01-12 04:54:30.408 012 18183.91 69.11 52693.79 88888.00 2007-01-12 04:54:30.908 012 18183.80 69.18 52693.85 88888.00 2007-01-12 04:54:31.408 012 18183.82 69.21 52693.84 88888.00 2007-01-12 04:54:31.908 012 18183.80 69.30 52693.93 88888.00 2007-01-12 04:54:32.408 012 18183.79 69.32 52693.96 88888.00 2007-01-12 04:54:32.908 012 18183.78 69.11 52694.02 88888.00 2007-01-12 04:54:33.408 012 18183.72 69.02 52693.94 88888.00 2007-01-12 04:54:33.908 012 18183.70 69.06 52693.96 88888.00 2007-01-12 04:54:34.408 012 18183.83 69.02 52694.02 88888.00 2007-01-12 04:54:34.908 012 18183.68 68.95 52693.93 88888.00 2007-01-12 04:54:35.408 012 18183.66 69.12 52693.91 88888.00 2007-01-12 04:54:35.908 012 18183.82 69.17 52694.02 88888.00 2007-01-12 04:54:36.408 012 18183.81 69.14 52694.00 88888.00 2007-01-12 04:54:36.908 012 18183.89 69.03 52694.12 88888.00 2007-01-12 04:54:37.408 012 18183.91 68.94 52694.03 88888.00 2007-01-12 04:54:37.908 012 18183.85 69.02 52693.96 88888.00 2007-01-12 04:54:38.408 012 18183.92 69.02 52694.03 88888.00 2007-01-12 04:54:38.908 012 18183.88 69.16 52694.12 88888.00 2007-01-12 04:54:39.408 012 18183.74 69.17 52694.08 88888.00 2007-01-12 04:54:39.908 012 18183.78 69.11 52694.17 88888.00 2007-01-12 04:54:40.408 012 18183.82 69.17 52694.11 88888.00 2007-01-12 04:54:40.908 012 18183.73 69.18 52694.02 88888.00 2007-01-12 04:54:41.408 012 18183.72 69.13 52694.04 88888.00 2007-01-12 04:54:41.908 012 18183.82 69.11 52694.04 88888.00 2007-01-12 04:54:42.408 012 18183.84 69.20 52694.09 88888.00 2007-01-12 04:54:42.908 012 18183.80 69.22 52694.16 88888.00 2007-01-12 04:54:43.408 012 18183.74 69.15 52694.20 88888.00 2007-01-12 04:54:43.908 012 18183.74 69.18 52694.14 88888.00 2007-01-12 04:54:44.408 012 18183.76 69.26 52694.12 88888.00 2007-01-12 04:54:44.908 012 18183.71 69.22 52694.08 88888.00 2007-01-12 04:54:45.408 012 18183.57 69.16 52694.17 88888.00 2007-01-12 04:54:45.908 012 18183.51 69.24 52694.18 88888.00 2007-01-12 04:54:46.408 012 18183.67 69.23 52694.27 88888.00 2007-01-12 04:54:46.908 012 18183.76 69.28 52694.31 88888.00 2007-01-12 04:54:47.408 012 18183.78 69.29 52694.24 88888.00 2007-01-12 04:54:47.908 012 18183.80 69.28 52694.13 88888.00 2007-01-12 04:54:48.408 012 18183.80 69.31 52694.03 88888.00 2007-01-12 04:54:48.908 012 18183.57 69.32 52693.97 88888.00 2007-01-12 04:54:49.408 012 18183.48 69.21 52693.89 88888.00 2007-01-12 04:54:49.908 012 18183.62 69.15 52693.86 88888.00 2007-01-12 04:54:50.408 012 18183.73 69.29 52693.93 88888.00 2007-01-12 04:54:50.908 012 18183.78 69.38 52693.86 88888.00 2007-01-12 04:54:51.408 012 18183.79 69.14 52693.82 88888.00 2007-01-12 04:54:51.908 012 18183.79 69.11 52693.85 88888.00 2007-01-12 04:54:52.408 012 18183.84 69.20 52693.80 88888.00 2007-01-12 04:54:52.908 012 18183.90 69.26 52693.77 88888.00 2007-01-12 04:54:53.408 012 18183.83 69.22 52693.84 88888.00 2007-01-12 04:54:53.908 012 18183.84 69.28 52693.82 88888.00 2007-01-12 04:54:54.408 012 18183.76 69.23 52693.84 88888.00 2007-01-12 04:54:54.908 012 18183.83 69.16 52693.91 88888.00 2007-01-12 04:54:55.408 012 18183.92 69.23 52693.81 88888.00 2007-01-12 04:54:55.908 012 18183.92 69.31 52693.90 88888.00 2007-01-12 04:54:56.408 012 18183.87 69.29 52693.85 88888.00 2007-01-12 04:54:56.908 012 18183.87 69.17 52693.94 88888.00 2007-01-12 04:54:57.408 012 18183.82 69.19 52693.99 88888.00 2007-01-12 04:54:57.908 012 18183.83 69.24 52693.86 88888.00 2007-01-12 04:54:58.408 012 18183.73 69.33 52693.83 88888.00 2007-01-12 04:54:58.908 012 18183.70 69.31 52693.81 88888.00 2007-01-12 04:54:59.408 012 18183.62 69.25 52693.94 88888.00 2007-01-12 04:54:59.908 012 18183.74 69.11 52693.95 88888.00 2007-01-12 04:55:00.408 012 18183.77 69.25 52693.85 88888.00 2007-01-12 04:55:00.908 012 18183.82 69.32 52693.84 88888.00 2007-01-12 04:55:01.408 012 18183.88 69.32 52693.88 88888.00 2007-01-12 04:55:01.908 012 18183.90 69.31 52693.90 88888.00 2007-01-12 04:55:02.408 012 18183.84 69.28 52693.92 88888.00 2007-01-12 04:55:02.908 012 18183.85 69.33 52693.89 88888.00 2007-01-12 04:55:03.408 012 18183.69 69.34 52694.02 88888.00 2007-01-12 04:55:03.908 012 18183.71 69.36 52693.99 88888.00 2007-01-12 04:55:04.408 012 18183.79 69.40 52693.85 88888.00 2007-01-12 04:55:04.908 012 18183.66 69.38 52693.84 88888.00 2007-01-12 04:55:05.408 012 18183.68 69.39 52693.88 88888.00 2007-01-12 04:55:05.908 012 18183.80 69.34 52693.82 88888.00 2007-01-12 04:55:06.408 012 18183.69 69.29 52693.91 88888.00 2007-01-12 04:55:06.908 012 18183.62 69.26 52693.93 88888.00 2007-01-12 04:55:07.408 012 18183.72 69.28 52693.96 88888.00 2007-01-12 04:55:07.908 012 18183.74 69.31 52694.03 88888.00 2007-01-12 04:55:08.408 012 18183.74 69.32 52693.97 88888.00 2007-01-12 04:55:08.908 012 18183.58 69.41 52693.85 88888.00 2007-01-12 04:55:09.408 012 18183.71 69.40 52693.77 88888.00 2007-01-12 04:55:09.908 012 18183.77 69.33 52693.74 88888.00 2007-01-12 04:55:10.408 012 18183.84 69.19 52693.85 88888.00 2007-01-12 04:55:10.908 012 18183.78 69.22 52693.76 88888.00 2007-01-12 04:55:11.408 012 18183.78 69.26 52693.70 88888.00 2007-01-12 04:55:11.908 012 18183.78 69.21 52693.76 88888.00 2007-01-12 04:55:12.408 012 18183.78 69.32 52693.79 88888.00 2007-01-12 04:55:12.908 012 18183.77 69.28 52693.77 88888.00 2007-01-12 04:55:13.408 012 18183.77 69.21 52693.85 88888.00 2007-01-12 04:55:13.908 012 18183.81 69.35 52693.85 88888.00 2007-01-12 04:55:14.408 012 18183.73 69.35 52693.89 88888.00 2007-01-12 04:55:14.908 012 18183.70 69.35 52693.88 88888.00 2007-01-12 04:55:15.408 012 18183.73 69.38 52693.94 88888.00 2007-01-12 04:55:15.908 012 18183.78 69.28 52693.94 88888.00 2007-01-12 04:55:16.408 012 18183.66 69.26 52694.00 88888.00 2007-01-12 04:55:16.908 012 18183.59 69.39 52693.88 88888.00 2007-01-12 04:55:17.408 012 18183.55 69.36 52693.85 88888.00 2007-01-12 04:55:17.908 012 18183.63 69.24 52693.91 88888.00 2007-01-12 04:55:18.408 012 18183.59 69.24 52693.96 88888.00 2007-01-12 04:55:18.908 012 18183.71 69.20 52694.05 88888.00 2007-01-12 04:55:19.408 012 18183.74 69.16 52694.01 88888.00 2007-01-12 04:55:19.908 012 18183.56 69.18 52693.88 88888.00 2007-01-12 04:55:20.405 012 18183.55 69.30 52693.80 88888.00 2007-01-12 04:55:20.905 012 18183.57 69.40 52693.85 88888.00 2007-01-12 04:55:21.405 012 18183.48 69.42 52693.83 88888.00 2007-01-12 04:55:21.905 012 18183.50 69.34 52693.92 88888.00 2007-01-12 04:55:22.405 012 18183.56 69.35 52693.96 88888.00 2007-01-12 04:55:22.905 012 18183.61 69.40 52693.93 88888.00 2007-01-12 04:55:23.405 012 18183.58 69.46 52693.88 88888.00 2007-01-12 04:55:23.905 012 18183.60 69.48 52693.88 88888.00 2007-01-12 04:55:24.405 012 18183.48 69.44 52693.83 88888.00 2007-01-12 04:55:24.905 012 18183.48 69.45 52693.89 88888.00 2007-01-12 04:55:25.405 012 18183.55 69.44 52694.05 88888.00 2007-01-12 04:55:25.905 012 18183.61 69.49 52694.07 88888.00 2007-01-12 04:55:26.405 012 18183.57 69.46 52694.04 88888.00 2007-01-12 04:55:26.905 012 18183.48 69.45 52693.95 88888.00 2007-01-12 04:55:27.405 012 18183.41 69.46 52694.07 88888.00 2007-01-12 04:55:27.905 012 18183.48 69.36 52694.09 88888.00 2007-01-12 04:55:28.405 012 18183.52 69.32 52693.95 88888.00 2007-01-12 04:55:28.905 012 18183.57 69.37 52693.95 88888.00 2007-01-12 04:55:29.405 012 18183.52 69.32 52693.91 88888.00 2007-01-12 04:55:29.905 012 18183.59 69.31 52693.92 88888.00 2007-01-12 04:55:30.405 012 18183.59 69.35 52693.91 88888.00 2007-01-12 04:55:30.905 012 18183.53 69.38 52693.83 88888.00 2007-01-12 04:55:31.405 012 18183.55 69.43 52693.86 88888.00 2007-01-12 04:55:31.905 012 18183.47 69.35 52693.88 88888.00 2007-01-12 04:55:32.405 012 18183.52 69.33 52693.80 88888.00 2007-01-12 04:55:32.905 012 18183.50 69.32 52693.88 88888.00 2007-01-12 04:55:33.405 012 18183.57 69.46 52693.84 88888.00 2007-01-12 04:55:33.905 012 18183.64 69.41 52693.79 88888.00 2007-01-12 04:55:34.405 012 18183.68 69.35 52693.73 88888.00 2007-01-12 04:55:34.905 012 18183.63 69.39 52693.80 88888.00 2007-01-12 04:55:35.405 012 18183.58 69.44 52693.91 88888.00 2007-01-12 04:55:35.905 012 18183.72 69.41 52693.95 88888.00 2007-01-12 04:55:36.405 012 18183.78 69.43 52693.83 88888.00 2007-01-12 04:55:36.905 012 18183.69 69.44 52693.82 88888.00 2007-01-12 04:55:37.405 012 18183.66 69.43 52693.90 88888.00 2007-01-12 04:55:37.905 012 18183.67 69.38 52694.00 88888.00 2007-01-12 04:55:38.405 012 18183.69 69.37 52694.00 88888.00 2007-01-12 04:55:38.905 012 18183.72 69.39 52693.93 88888.00 2007-01-12 04:55:39.405 012 18183.57 69.36 52693.94 88888.00 2007-01-12 04:55:39.905 012 18183.58 69.30 52693.94 88888.00 2007-01-12 04:55:40.405 012 18183.61 69.30 52693.92 88888.00 2007-01-12 04:55:40.905 012 18183.51 69.35 52693.97 88888.00 2007-01-12 04:55:41.405 012 18183.39 69.42 52693.99 88888.00 2007-01-12 04:55:41.905 012 18183.37 69.38 52694.02 88888.00 2007-01-12 04:55:42.405 012 18183.40 69.46 52694.03 88888.00 2007-01-12 04:55:42.905 012 18183.49 69.51 52694.08 88888.00 2007-01-12 04:55:43.405 012 18183.44 69.51 52694.11 88888.00 2007-01-12 04:55:43.905 012 18183.46 69.50 52693.94 88888.00 2007-01-12 04:55:44.405 012 18183.53 69.38 52693.95 88888.00 2007-01-12 04:55:44.905 012 18183.48 69.35 52693.97 88888.00 2007-01-12 04:55:45.405 012 18183.49 69.43 52693.96 88888.00 2007-01-12 04:55:45.905 012 18183.53 69.46 52694.01 88888.00 2007-01-12 04:55:46.405 012 18183.38 69.52 52694.01 88888.00 2007-01-12 04:55:46.905 012 18183.36 69.54 52693.97 88888.00 2007-01-12 04:55:47.405 012 18183.46 69.54 52693.95 88888.00 2007-01-12 04:55:47.905 012 18183.61 69.54 52694.04 88888.00 2007-01-12 04:55:48.405 012 18183.60 69.53 52693.95 88888.00 2007-01-12 04:55:48.905 012 18183.55 69.54 52693.94 88888.00 2007-01-12 04:55:49.405 012 18183.51 69.55 52694.05 88888.00 2007-01-12 04:55:49.905 012 18183.50 69.62 52693.97 88888.00 2007-01-12 04:55:50.405 012 18183.56 69.67 52694.00 88888.00 2007-01-12 04:55:50.905 012 18183.61 69.64 52694.11 88888.00 2007-01-12 04:55:51.405 012 18183.58 69.59 52694.14 88888.00 2007-01-12 04:55:51.905 012 18183.55 69.58 52694.15 88888.00 2007-01-12 04:55:52.405 012 18183.55 69.55 52694.11 88888.00 2007-01-12 04:55:52.905 012 18183.59 69.55 52694.08 88888.00 2007-01-12 04:55:53.405 012 18183.60 69.51 52694.09 88888.00 2007-01-12 04:55:53.905 012 18183.56 69.59 52694.04 88888.00 2007-01-12 04:55:54.405 012 18183.69 69.59 52694.05 88888.00 2007-01-12 04:55:54.905 012 18183.64 69.64 52694.06 88888.00 2007-01-12 04:55:55.405 012 18183.62 69.63 52694.07 88888.00 2007-01-12 04:55:55.905 012 18183.57 69.68 52694.09 88888.00 2007-01-12 04:55:56.405 012 18183.64 69.65 52694.07 88888.00 2007-01-12 04:55:56.905 012 18183.60 69.64 52694.18 88888.00 2007-01-12 04:55:57.405 012 18183.49 69.59 52694.20 88888.00 2007-01-12 04:55:57.905 012 18183.45 69.54 52694.08 88888.00 2007-01-12 04:55:58.405 012 18183.57 69.58 52694.04 88888.00 2007-01-12 04:55:58.905 012 18183.61 69.65 52694.00 88888.00 2007-01-12 04:55:59.405 012 18183.57 69.64 52694.01 88888.00 2007-01-12 04:55:59.905 012 18183.60 69.52 52694.03 88888.00 2007-01-12 04:56:00.405 012 18183.58 69.51 52694.04 88888.00 2007-01-12 04:56:00.905 012 18183.58 69.54 52694.00 88888.00 2007-01-12 04:56:01.405 012 18183.59 69.62 52693.99 88888.00 2007-01-12 04:56:01.905 012 18183.49 69.69 52694.00 88888.00 2007-01-12 04:56:02.405 012 18183.53 69.76 52694.02 88888.00 2007-01-12 04:56:02.905 012 18183.52 69.66 52694.14 88888.00 2007-01-12 04:56:03.405 012 18183.53 69.63 52694.20 88888.00 2007-01-12 04:56:03.905 012 18183.59 69.68 52694.22 88888.00 2007-01-12 04:56:04.405 012 18183.55 69.69 52694.18 88888.00 2007-01-12 04:56:04.905 012 18183.39 69.63 52694.20 88888.00 2007-01-12 04:56:05.405 012 18183.49 69.62 52694.19 88888.00 2007-01-12 04:56:05.905 012 18183.52 69.64 52694.18 88888.00 2007-01-12 04:56:06.405 012 18183.63 69.71 52694.26 88888.00 2007-01-12 04:56:06.905 012 18183.73 69.70 52694.20 88888.00 2007-01-12 04:56:07.405 012 18183.66 69.64 52694.11 88888.00 2007-01-12 04:56:07.905 012 18183.57 69.65 52694.12 88888.00 2007-01-12 04:56:08.405 012 18183.49 69.69 52694.08 88888.00 2007-01-12 04:56:08.905 012 18183.68 69.74 52694.07 88888.00 2007-01-12 04:56:09.405 012 18183.55 69.74 52694.15 88888.00 2007-01-12 04:56:09.905 012 18183.40 69.70 52694.16 88888.00 2007-01-12 04:56:10.405 012 18183.53 69.67 52694.03 88888.00 2007-01-12 04:56:10.905 012 18183.52 69.65 52693.94 88888.00 2007-01-12 04:56:11.405 012 18183.58 69.55 52693.93 88888.00 2007-01-12 04:56:11.905 012 18183.60 69.47 52694.03 88888.00 2007-01-12 04:56:12.405 012 18183.52 69.45 52694.02 88888.00 2007-01-12 04:56:12.905 012 18183.53 69.50 52694.02 88888.00 2007-01-12 04:56:13.405 012 18183.51 69.59 52693.95 88888.00 2007-01-12 04:56:13.905 012 18183.50 69.65 52693.99 88888.00 2007-01-12 04:56:14.405 012 18183.55 69.59 52694.03 88888.00 2007-01-12 04:56:14.905 012 18183.58 69.56 52694.03 88888.00 2007-01-12 04:56:15.405 012 18183.55 69.66 52694.14 88888.00 2007-01-12 04:56:15.905 012 18183.51 69.66 52694.03 88888.00 2007-01-12 04:56:16.405 012 18183.60 69.75 52693.99 88888.00 2007-01-12 04:56:16.905 012 18183.61 69.71 52693.93 88888.00 2007-01-12 04:56:17.405 012 18183.63 69.66 52693.91 88888.00 2007-01-12 04:56:17.905 012 18183.61 69.68 52693.94 88888.00 2007-01-12 04:56:18.405 012 18183.53 69.62 52694.04 88888.00 2007-01-12 04:56:18.905 012 18183.51 69.59 52694.01 88888.00 2007-01-12 04:56:19.405 012 18183.47 69.68 52693.99 88888.00 2007-01-12 04:56:19.905 012 18183.45 69.75 52694.07 88888.00 2007-01-12 04:56:20.405 012 18183.62 69.71 52694.05 88888.00 2007-01-12 04:56:20.905 012 18183.76 69.72 52694.12 88888.00 2007-01-12 04:56:21.405 012 18183.59 69.69 52694.13 88888.00 2007-01-12 04:56:21.905 012 18183.48 69.66 52694.15 88888.00 2007-01-12 04:56:22.405 012 18183.48 69.59 52694.20 88888.00 2007-01-12 04:56:22.905 012 18183.45 69.62 52694.20 88888.00 2007-01-12 04:56:23.405 012 18183.47 69.61 52694.17 88888.00 2007-01-12 04:56:23.905 012 18183.51 69.56 52694.08 88888.00 2007-01-12 04:56:24.405 012 18183.42 69.61 52694.16 88888.00 2007-01-12 04:56:24.905 012 18183.50 69.54 52694.13 88888.00 2007-01-12 04:56:25.405 012 18183.59 69.49 52694.12 88888.00 2007-01-12 04:56:25.905 012 18183.69 69.58 52694.09 88888.00 2007-01-12 04:56:26.405 012 18183.60 69.58 52694.05 88888.00 2007-01-12 04:56:26.905 012 18183.50 69.56 52694.08 88888.00 2007-01-12 04:56:27.405 012 18183.52 69.52 52694.02 88888.00 2007-01-12 04:56:27.905 012 18183.56 69.49 52693.97 88888.00 2007-01-12 04:56:28.405 012 18183.48 69.48 52693.96 88888.00 2007-01-12 04:56:28.905 012 18183.39 69.53 52694.01 88888.00 2007-01-12 04:56:29.405 012 18183.44 69.61 52693.94 88888.00 2007-01-12 04:56:29.905 012 18183.39 69.54 52693.92 88888.00 2007-01-12 04:56:30.405 012 18183.47 69.62 52693.90 88888.00 2007-01-12 04:56:30.905 012 18183.53 69.58 52693.91 88888.00 2007-01-12 04:56:31.405 012 18183.44 69.51 52693.99 88888.00 2007-01-12 04:56:31.905 012 18183.45 69.55 52694.03 88888.00 2007-01-12 04:56:32.405 012 18183.52 69.59 52694.04 88888.00 2007-01-12 04:56:32.905 012 18183.39 69.58 52694.06 88888.00 2007-01-12 04:56:33.405 012 18183.55 69.57 52694.03 88888.00 2007-01-12 04:56:33.905 012 18183.60 69.55 52694.03 88888.00 2007-01-12 04:56:34.405 012 18183.61 69.43 52694.05 88888.00 2007-01-12 04:56:34.905 012 18183.70 69.33 52694.05 88888.00 2007-01-12 04:56:35.405 012 18183.79 69.37 52694.05 88888.00 2007-01-12 04:56:35.905 012 18183.71 69.52 52694.00 88888.00 2007-01-12 04:56:36.405 012 18183.71 69.67 52694.08 88888.00 2007-01-12 04:56:36.905 012 18183.77 69.73 52694.14 88888.00 2007-01-12 04:56:37.405 012 18183.59 69.73 52694.14 88888.00 2007-01-12 04:56:37.905 012 18183.55 69.74 52694.17 88888.00 2007-01-12 04:56:38.405 012 18183.63 69.80 52694.06 88888.00 2007-01-12 04:56:38.905 012 18183.73 69.84 52694.12 88888.00 2007-01-12 04:56:39.405 012 18183.72 69.82 52694.09 88888.00 2007-01-12 04:56:39.905 012 18183.76 69.71 52693.97 88888.00 2007-01-12 04:56:40.405 012 18183.85 69.80 52693.97 88888.00 2007-01-12 04:56:40.905 012 18183.70 69.89 52694.02 88888.00 2007-01-12 04:56:41.405 012 18183.74 69.81 52694.05 88888.00 2007-01-12 04:56:41.905 012 18183.69 69.80 52694.04 88888.00 2007-01-12 04:56:42.405 012 18183.66 69.79 52693.94 88888.00 2007-01-12 04:56:42.905 012 18183.69 69.73 52693.92 88888.00 2007-01-12 04:56:43.405 012 18183.56 69.53 52693.93 88888.00 2007-01-12 04:56:43.905 012 18183.50 69.56 52694.00 88888.00 2007-01-12 04:56:44.405 012 18183.52 69.63 52694.01 88888.00 2007-01-12 04:56:44.905 012 18183.64 69.64 52694.17 88888.00 2007-01-12 04:56:45.405 012 18183.68 69.62 52694.07 88888.00 2007-01-12 04:56:45.905 012 18183.60 69.68 52693.96 88888.00 2007-01-12 04:56:46.405 012 18183.56 69.68 52693.99 88888.00 2007-01-12 04:56:46.905 012 18183.52 69.68 52694.05 88888.00 2007-01-12 04:56:47.405 012 18183.57 69.66 52694.07 88888.00 2007-01-12 04:56:47.905 012 18183.62 69.56 52694.19 88888.00 2007-01-12 04:56:48.405 012 18183.57 69.63 52694.19 88888.00 2007-01-12 04:56:48.905 012 18183.52 69.71 52694.14 88888.00 2007-01-12 04:56:49.405 012 18183.61 69.68 52694.12 88888.00 2007-01-12 04:56:49.905 012 18183.67 69.73 52694.09 88888.00 2007-01-12 04:56:50.405 012 18183.70 69.74 52694.08 88888.00 2007-01-12 04:56:50.905 012 18183.74 69.79 52694.11 88888.00 2007-01-12 04:56:51.405 012 18183.77 69.79 52694.06 88888.00 2007-01-12 04:56:51.905 012 18183.69 69.79 52694.05 88888.00 2007-01-12 04:56:52.405 012 18183.68 69.72 52694.11 88888.00 2007-01-12 04:56:52.905 012 18183.71 69.72 52694.06 88888.00 2007-01-12 04:56:53.405 012 18183.64 69.76 52694.03 88888.00 2007-01-12 04:56:53.905 012 18183.70 69.72 52693.96 88888.00 2007-01-12 04:56:54.405 012 18183.68 69.64 52693.94 88888.00 2007-01-12 04:56:54.905 012 18183.56 69.75 52693.95 88888.00 2007-01-12 04:56:55.405 012 18183.67 69.81 52694.07 88888.00 2007-01-12 04:56:55.905 012 18183.68 69.79 52694.04 88888.00 2007-01-12 04:56:56.405 012 18183.68 69.86 52694.03 88888.00 2007-01-12 04:56:56.905 012 18183.63 69.88 52693.96 88888.00 2007-01-12 04:56:57.405 012 18183.57 69.83 52693.99 88888.00 2007-01-12 04:56:57.905 012 18183.61 69.73 52694.00 88888.00 2007-01-12 04:56:58.405 012 18183.55 69.76 52694.14 88888.00 2007-01-12 04:56:58.905 012 18183.47 69.79 52694.16 88888.00 2007-01-12 04:56:59.405 012 18183.55 69.87 52694.23 88888.00 2007-01-12 04:56:59.905 012 18183.63 69.79 52694.19 88888.00 2007-01-12 04:57:00.405 012 18183.66 69.77 52694.14 88888.00 2007-01-12 04:57:00.905 012 18183.66 69.73 52694.16 88888.00 2007-01-12 04:57:01.405 012 18183.59 69.67 52694.18 88888.00 2007-01-12 04:57:01.905 012 18183.57 69.69 52694.14 88888.00 2007-01-12 04:57:02.405 012 18183.60 69.63 52694.11 88888.00 2007-01-12 04:57:02.905 012 18183.62 69.71 52694.03 88888.00 2007-01-12 04:57:03.405 012 18183.58 69.69 52694.05 88888.00 2007-01-12 04:57:03.905 012 18183.55 69.65 52694.15 88888.00 2007-01-12 04:57:04.405 012 18183.53 69.69 52694.22 88888.00 2007-01-12 04:57:04.905 012 18183.53 69.75 52694.26 88888.00 2007-01-12 04:57:05.405 012 18183.58 69.77 52694.29 88888.00 2007-01-12 04:57:05.905 012 18183.50 69.72 52694.28 88888.00 2007-01-12 04:57:06.405 012 18183.59 69.68 52694.29 88888.00 2007-01-12 04:57:06.905 012 18183.57 69.57 52694.27 88888.00 2007-01-12 04:57:07.405 012 18183.47 69.53 52694.20 88888.00 2007-01-12 04:57:07.905 012 18183.69 69.64 52694.20 88888.00 2007-01-12 04:57:08.405 012 18183.62 69.75 52694.20 88888.00 2007-01-12 04:57:08.905 012 18183.57 69.73 52694.32 88888.00 2007-01-12 04:57:09.405 012 18183.67 69.63 52694.36 88888.00 2007-01-12 04:57:09.905 012 18183.67 69.61 52694.27 88888.00 2007-01-12 04:57:10.405 012 18183.57 69.58 52694.20 88888.00 2007-01-12 04:57:10.905 012 18183.64 69.61 52694.18 88888.00 2007-01-12 04:57:11.405 012 18183.60 69.59 52694.22 88888.00 2007-01-12 04:57:11.905 012 18183.58 69.66 52694.27 88888.00 2007-01-12 04:57:12.405 012 18183.66 69.68 52694.26 88888.00 2007-01-12 04:57:12.905 012 18183.64 69.65 52694.11 88888.00 2007-01-12 04:57:13.405 012 18183.66 69.67 52694.11 88888.00 2007-01-12 04:57:13.905 012 18183.57 69.71 52694.23 88888.00 2007-01-12 04:57:14.405 012 18183.36 69.79 52694.23 88888.00 2007-01-12 04:57:14.905 012 18183.41 69.70 52694.20 88888.00 2007-01-12 04:57:15.405 012 18183.36 69.69 52694.24 88888.00 2007-01-12 04:57:15.905 012 18183.20 69.65 52694.20 88888.00 2007-01-12 04:57:16.405 012 18183.06 69.47 52694.12 88888.00 2007-01-12 04:57:16.905 012 18183.03 69.68 52694.06 88888.00 2007-01-12 04:57:17.405 012 18183.18 69.67 52694.08 88888.00 2007-01-12 04:57:17.905 012 18183.18 69.68 52694.12 88888.00 2007-01-12 04:57:18.405 012 18183.06 69.72 52694.17 88888.00 2007-01-12 04:57:18.905 012 18183.16 69.74 52694.12 88888.00 2007-01-12 04:57:19.405 012 18183.14 69.71 52694.17 88888.00 2007-01-12 04:57:19.905 012 18183.17 69.65 52694.16 88888.00 2007-01-12 04:57:20.405 012 18183.14 69.66 52694.13 88888.00 2007-01-12 04:57:20.905 012 18183.27 69.68 52694.11 88888.00 2007-01-12 04:57:21.405 012 18183.41 69.71 52694.09 88888.00 2007-01-12 04:57:21.905 012 18183.30 69.65 52694.09 88888.00 2007-01-12 04:57:22.405 012 18183.39 69.57 52694.05 88888.00 2007-01-12 04:57:22.905 012 18183.56 69.70 52694.04 88888.00 2007-01-12 04:57:23.405 012 18183.57 69.73 52693.97 88888.00 2007-01-12 04:57:23.905 012 18183.37 69.73 52693.91 88888.00 2007-01-12 04:57:24.405 012 18183.47 69.74 52694.02 88888.00 2007-01-12 04:57:24.905 012 18183.44 69.66 52694.01 88888.00 2007-01-12 04:57:25.405 012 18183.33 69.62 52694.08 88888.00 2007-01-12 04:57:25.905 012 18183.34 69.73 52694.18 88888.00 2007-01-12 04:57:26.405 012 18183.27 69.82 52694.15 88888.00 2007-01-12 04:57:26.905 012 18183.25 69.77 52694.11 88888.00 2007-01-12 04:57:27.405 012 18183.40 69.65 52694.16 88888.00 2007-01-12 04:57:27.905 012 18183.36 69.71 52694.13 88888.00 2007-01-12 04:57:28.405 012 18183.33 69.78 52694.09 88888.00 2007-01-12 04:57:28.905 012 18183.34 69.71 52694.07 88888.00 2007-01-12 04:57:29.405 012 18183.38 69.64 52694.14 88888.00 2007-01-12 04:57:29.905 012 18183.35 69.70 52694.09 88888.00 2007-01-12 04:57:30.405 012 18183.25 69.74 52694.08 88888.00 2007-01-12 04:57:30.905 012 18183.19 69.77 52694.15 88888.00 2007-01-12 04:57:31.405 012 18183.26 69.71 52694.01 88888.00 2007-01-12 04:57:31.905 012 18183.23 69.76 52694.06 88888.00 2007-01-12 04:57:32.405 012 18183.07 69.74 52694.13 88888.00 2007-01-12 04:57:32.905 012 18183.24 69.78 52694.11 88888.00 2007-01-12 04:57:33.405 012 18183.27 69.85 52694.14 88888.00 2007-01-12 04:57:33.905 012 18183.36 69.96 52694.15 88888.00 2007-01-12 04:57:34.405 012 18183.28 69.85 52694.12 88888.00 2007-01-12 04:57:34.905 012 18183.23 69.87 52694.18 88888.00 2007-01-12 04:57:35.405 012 18183.20 69.84 52694.22 88888.00 2007-01-12 04:57:35.905 012 18183.18 69.82 52694.26 88888.00 2007-01-12 04:57:36.405 012 18183.13 69.79 52694.31 88888.00 2007-01-12 04:57:36.905 012 18183.09 69.83 52694.19 88888.00 2007-01-12 04:57:37.405 012 18183.15 69.83 52694.13 88888.00 2007-01-12 04:57:37.905 012 18183.16 69.94 52694.22 88888.00 2007-01-12 04:57:38.405 012 18183.13 69.97 52694.30 88888.00 2007-01-12 04:57:38.905 012 18183.31 69.95 52694.31 88888.00 2007-01-12 04:57:39.405 012 18183.28 69.96 52694.24 88888.00 2007-01-12 04:57:39.905 012 18183.33 69.91 52694.31 88888.00 2007-01-12 04:57:40.405 012 18183.30 69.83 52694.22 88888.00 2007-01-12 04:57:40.905 012 18183.42 69.90 52694.23 88888.00 2007-01-12 04:57:41.405 012 18183.35 70.00 52694.26 88888.00 2007-01-12 04:57:41.905 012 18183.40 69.96 52694.18 88888.00 2007-01-12 04:57:42.405 012 18183.28 69.94 52694.26 88888.00 2007-01-12 04:57:42.905 012 18183.24 69.86 52694.20 88888.00 2007-01-12 04:57:43.405 012 18183.15 69.90 52694.17 88888.00 2007-01-12 04:57:43.905 012 18183.09 69.97 52694.15 88888.00 2007-01-12 04:57:44.405 012 18183.02 69.94 52694.12 88888.00 2007-01-12 04:57:44.905 012 18183.03 69.90 52694.11 88888.00 2007-01-12 04:57:45.405 012 18183.09 69.90 52694.20 88888.00 2007-01-12 04:57:45.905 012 18183.23 69.86 52694.27 88888.00 2007-01-12 04:57:46.405 012 18183.25 69.65 52694.29 88888.00 2007-01-12 04:57:46.905 012 18183.24 69.67 52694.34 88888.00 2007-01-12 04:57:47.405 012 18183.14 69.84 52694.31 88888.00 2007-01-12 04:57:47.905 012 18183.04 69.92 52694.29 88888.00 2007-01-12 04:57:48.405 012 18183.13 69.89 52694.23 88888.00 2007-01-12 04:57:48.905 012 18183.14 69.84 52694.18 88888.00 2007-01-12 04:57:49.405 012 18183.20 69.92 52694.22 88888.00 2007-01-12 04:57:49.905 012 18183.30 70.06 52694.22 88888.00 2007-01-12 04:57:50.405 012 18183.22 70.04 52694.17 88888.00 2007-01-12 04:57:50.905 012 18183.14 70.04 52694.20 88888.00 2007-01-12 04:57:51.405 012 18183.23 69.96 52694.29 88888.00 2007-01-12 04:57:51.905 012 18183.33 69.85 52694.39 88888.00 2007-01-12 04:57:52.405 012 18183.41 69.94 52694.32 88888.00 2007-01-12 04:57:52.905 012 18183.44 69.91 52694.19 88888.00 2007-01-12 04:57:53.405 012 18183.34 69.94 52694.19 88888.00 2007-01-12 04:57:53.905 012 18183.26 70.01 52694.12 88888.00 2007-01-12 04:57:54.405 012 18183.30 70.00 52694.09 88888.00 2007-01-12 04:57:54.905 012 18183.49 69.87 52693.99 88888.00 2007-01-12 04:57:55.405 012 18183.45 69.80 52694.01 88888.00 2007-01-12 04:57:55.905 012 18183.52 69.67 52694.18 88888.00 2007-01-12 04:57:56.405 012 18183.53 69.83 52694.25 88888.00 2007-01-12 04:57:56.905 012 18183.47 69.90 52694.22 88888.00 2007-01-12 04:57:57.405 012 18183.55 69.89 52694.18 88888.00 2007-01-12 04:57:57.905 012 18183.68 69.72 52694.25 88888.00 2007-01-12 04:57:58.405 012 18183.58 69.68 52694.19 88888.00 2007-01-12 04:57:58.905 012 18183.60 69.75 52694.26 88888.00 2007-01-12 04:57:59.405 012 18183.69 69.76 52694.39 88888.00 2007-01-12 04:57:59.905 012 18183.84 69.71 52694.31 88888.00 2007-01-12 04:58:00.405 012 18183.85 69.76 52694.34 88888.00 2007-01-12 04:58:00.905 012 18183.83 69.84 52694.28 88888.00 2007-01-12 04:58:01.405 012 18183.83 69.91 52694.27 88888.00 2007-01-12 04:58:01.905 012 18183.80 69.94 52694.29 88888.00 2007-01-12 04:58:02.405 012 18183.83 69.94 52694.30 88888.00 2007-01-12 04:58:02.905 012 18183.91 69.89 52694.29 88888.00 2007-01-12 04:58:03.405 012 18183.90 69.89 52694.17 88888.00 2007-01-12 04:58:03.905 012 18183.87 69.96 52694.20 88888.00 2007-01-12 04:58:04.405 012 18183.90 69.86 52694.25 88888.00 2007-01-12 04:58:04.905 012 18183.94 69.79 52694.32 88888.00 2007-01-12 04:58:05.405 012 18183.90 69.74 52694.30 88888.00 2007-01-12 04:58:05.905 012 18183.91 69.80 52694.28 88888.00 2007-01-12 04:58:06.405 012 18183.94 69.86 52694.19 88888.00 2007-01-12 04:58:06.905 012 18183.93 69.84 52694.13 88888.00 2007-01-12 04:58:07.405 012 18184.00 69.89 52694.08 88888.00 2007-01-12 04:58:07.905 012 18184.05 69.91 52694.05 88888.00 2007-01-12 04:58:08.405 012 18183.92 69.89 52694.16 88888.00 2007-01-12 04:58:08.905 012 18183.92 69.80 52694.09 88888.00 2007-01-12 04:58:09.405 012 18183.95 69.83 52694.12 88888.00 2007-01-12 04:58:09.905 012 18183.96 69.80 52694.09 88888.00 2007-01-12 04:58:10.405 012 18183.87 69.77 52694.07 88888.00 2007-01-12 04:58:10.905 012 18183.85 69.83 52694.03 88888.00 2007-01-12 04:58:11.405 012 18183.87 69.95 52694.03 88888.00 2007-01-12 04:58:11.905 012 18183.76 69.85 52694.07 88888.00 2007-01-12 04:58:12.405 012 18183.62 69.79 52694.16 88888.00 2007-01-12 04:58:12.905 012 18183.64 69.74 52694.15 88888.00 2007-01-12 04:58:13.405 012 18183.67 69.74 52694.05 88888.00 2007-01-12 04:58:13.905 012 18183.61 69.85 52693.97 88888.00 2007-01-12 04:58:14.405 012 18183.76 69.83 52694.03 88888.00 2007-01-12 04:58:14.905 012 18183.79 69.83 52694.03 88888.00 2007-01-12 04:58:15.405 012 18183.83 69.85 52693.99 88888.00 2007-01-12 04:58:15.905 012 18183.92 69.79 52694.05 88888.00 2007-01-12 04:58:16.405 012 18183.92 69.69 52694.05 88888.00 2007-01-12 04:58:16.905 012 18183.92 69.64 52694.00 88888.00 2007-01-12 04:58:17.405 012 18183.91 69.68 52694.01 88888.00 2007-01-12 04:58:17.905 012 18183.85 69.61 52694.03 88888.00 2007-01-12 04:58:18.405 012 18183.88 69.72 52694.15 88888.00 2007-01-12 04:58:18.905 012 18183.89 69.71 52694.27 88888.00 2007-01-12 04:58:19.405 012 18183.85 69.75 52694.24 88888.00 2007-01-12 04:58:19.905 012 18183.85 69.80 52694.16 88888.00 2007-01-12 04:58:20.405 012 18183.81 69.77 52694.12 88888.00 2007-01-12 04:58:20.905 012 18183.88 69.77 52694.08 88888.00 2007-01-12 04:58:21.405 012 18183.92 69.72 52694.04 88888.00 2007-01-12 04:58:21.905 012 18183.84 69.70 52694.12 88888.00 2007-01-12 04:58:22.405 012 18183.85 69.79 52694.24 88888.00 2007-01-12 04:58:22.905 012 18183.92 69.77 52694.20 88888.00 2007-01-12 04:58:23.405 012 18183.94 69.78 52694.18 88888.00 2007-01-12 04:58:23.905 012 18183.94 69.74 52694.06 88888.00 2007-01-12 04:58:24.405 012 18183.96 69.70 52693.93 88888.00 2007-01-12 04:58:24.905 012 18183.99 69.67 52693.95 88888.00 2007-01-12 04:58:25.405 012 18184.04 69.72 52693.93 88888.00 2007-01-12 04:58:25.905 012 18184.02 69.78 52693.94 88888.00 2007-01-12 04:58:26.405 012 18183.94 69.81 52693.99 88888.00 2007-01-12 04:58:26.905 012 18183.87 69.82 52693.95 88888.00 2007-01-12 04:58:27.405 012 18183.81 69.78 52693.92 88888.00 2007-01-12 04:58:27.905 012 18183.83 69.77 52694.01 88888.00 2007-01-12 04:58:28.405 012 18183.80 69.79 52694.11 88888.00 2007-01-12 04:58:28.905 012 18183.76 69.85 52694.11 88888.00 2007-01-12 04:58:29.405 012 18183.70 69.72 52694.12 88888.00 2007-01-12 04:58:29.905 012 18183.70 69.68 52694.18 88888.00 2007-01-12 04:58:30.405 012 18183.69 69.74 52694.15 88888.00 2007-01-12 04:58:30.905 012 18183.62 69.75 52694.12 88888.00 2007-01-12 04:58:31.405 012 18183.66 69.72 52694.08 88888.00 2007-01-12 04:58:31.905 012 18183.70 69.70 52694.04 88888.00 2007-01-12 04:58:32.405 012 18183.74 69.70 52694.03 88888.00 2007-01-12 04:58:32.905 012 18183.71 69.79 52693.99 88888.00 2007-01-12 04:58:33.405 012 18183.76 69.80 52693.99 88888.00 2007-01-12 04:58:33.905 012 18183.71 69.79 52693.93 88888.00 2007-01-12 04:58:34.405 012 18183.71 69.84 52693.96 88888.00 2007-01-12 04:58:34.905 012 18183.68 69.82 52694.02 88888.00 2007-01-12 04:58:35.405 012 18183.62 69.78 52694.00 88888.00 2007-01-12 04:58:35.905 012 18183.62 69.79 52693.97 88888.00 2007-01-12 04:58:36.405 012 18183.64 69.76 52693.99 88888.00 2007-01-12 04:58:36.905 012 18183.82 69.56 52694.07 88888.00 2007-01-12 04:58:37.405 012 18183.82 69.52 52694.08 88888.00 2007-01-12 04:58:37.905 012 18183.83 69.53 52694.11 88888.00 2007-01-12 04:58:38.405 012 18183.88 69.52 52694.01 88888.00 2007-01-12 04:58:38.905 012 18183.83 69.53 52693.97 88888.00 2007-01-12 04:58:39.405 012 18183.84 69.59 52694.02 88888.00 2007-01-12 04:58:39.905 012 18183.87 69.58 52694.03 88888.00 2007-01-12 04:58:40.405 012 18183.74 69.61 52694.05 88888.00 2007-01-12 04:58:40.905 012 18183.73 69.56 52694.03 88888.00 2007-01-12 04:58:41.405 012 18183.72 69.63 52694.02 88888.00 2007-01-12 04:58:41.905 012 18183.77 69.64 52693.97 88888.00 2007-01-12 04:58:42.405 012 18183.74 69.61 52694.06 88888.00 2007-01-12 04:58:42.905 012 18183.66 69.66 52694.08 88888.00 2007-01-12 04:58:43.405 012 18183.64 69.69 52694.12 88888.00 2007-01-12 04:58:43.905 012 18183.67 69.65 52694.11 88888.00 2007-01-12 04:58:44.405 012 18183.68 69.68 52694.08 88888.00 2007-01-12 04:58:44.905 012 18183.74 69.72 52694.11 88888.00 2007-01-12 04:58:45.405 012 18183.76 69.71 52694.13 88888.00 2007-01-12 04:58:45.905 012 18183.84 69.72 52694.12 88888.00 2007-01-12 04:58:46.405 012 18183.72 69.69 52694.16 88888.00 2007-01-12 04:58:46.905 012 18183.61 69.64 52694.13 88888.00 2007-01-12 04:58:47.405 012 18183.62 69.54 52694.20 88888.00 2007-01-12 04:58:47.905 012 18183.61 69.61 52694.16 88888.00 2007-01-12 04:58:48.405 012 18183.68 69.62 52694.18 88888.00 2007-01-12 04:58:48.905 012 18183.70 69.57 52694.07 88888.00 2007-01-12 04:58:49.405 012 18183.73 69.66 52694.15 88888.00 2007-01-12 04:58:49.905 012 18183.70 69.55 52694.28 88888.00 2007-01-12 04:58:50.405 012 18183.80 69.58 52694.12 88888.00 2007-01-12 04:58:50.905 012 18183.80 69.59 52694.09 88888.00 2007-01-12 04:58:51.405 012 18183.88 69.54 52694.06 88888.00 2007-01-12 04:58:51.905 012 18183.92 69.49 52694.09 88888.00 2007-01-12 04:58:52.405 012 18183.90 69.51 52694.06 88888.00 2007-01-12 04:58:52.905 012 18183.94 69.59 52694.03 88888.00 2007-01-12 04:58:53.405 012 18183.91 69.54 52694.04 88888.00 2007-01-12 04:58:53.905 012 18183.93 69.45 52693.99 88888.00 2007-01-12 04:58:54.405 012 18183.93 69.44 52694.04 88888.00 2007-01-12 04:58:54.905 012 18183.91 69.50 52694.07 88888.00 2007-01-12 04:58:55.405 012 18183.91 69.47 52694.02 88888.00 2007-01-12 04:58:55.905 012 18184.02 69.58 52693.92 88888.00 2007-01-12 04:58:56.405 012 18183.99 69.61 52693.83 88888.00 2007-01-12 04:58:56.905 012 18183.96 69.62 52693.93 88888.00 2007-01-12 04:58:57.405 012 18183.99 69.63 52693.95 88888.00 2007-01-12 04:58:57.905 012 18183.91 69.64 52693.96 88888.00 2007-01-12 04:58:58.405 012 18183.89 69.64 52693.96 88888.00 2007-01-12 04:58:58.905 012 18183.92 69.64 52693.91 88888.00 2007-01-12 04:58:59.405 012 18183.87 69.54 52693.94 88888.00 2007-01-12 04:58:59.905 012 18183.79 69.63 52694.01 88888.00 2007-01-12 04:59:00.405 012 18183.91 69.62 52694.08 88888.00 2007-01-12 04:59:00.905 012 18183.91 69.62 52694.12 88888.00 2007-01-12 04:59:01.405 012 18183.90 69.54 52694.13 88888.00 2007-01-12 04:59:01.905 012 18183.91 69.54 52694.08 88888.00 2007-01-12 04:59:02.405 012 18184.00 69.54 52694.13 88888.00 2007-01-12 04:59:02.905 012 18184.03 69.53 52694.12 88888.00 2007-01-12 04:59:03.405 012 18184.07 69.49 52694.07 88888.00 2007-01-12 04:59:03.905 012 18184.07 69.55 52694.04 88888.00 2007-01-12 04:59:04.405 012 18184.02 69.50 52693.95 88888.00 2007-01-12 04:59:04.905 012 18184.03 69.52 52693.81 88888.00 2007-01-12 04:59:05.405 012 18184.02 69.53 52693.79 88888.00 2007-01-12 04:59:05.905 012 18184.03 69.63 52693.84 88888.00 2007-01-12 04:59:06.405 012 18184.09 69.66 52693.94 88888.00 2007-01-12 04:59:06.905 012 18184.05 69.55 52693.89 88888.00 2007-01-12 04:59:07.405 012 18184.06 69.62 52693.86 88888.00 2007-01-12 04:59:07.905 012 18184.12 69.64 52693.91 88888.00 2007-01-12 04:59:08.405 012 18184.10 69.62 52693.99 88888.00 2007-01-12 04:59:08.905 012 18184.11 69.57 52694.01 88888.00 2007-01-12 04:59:09.405 012 18184.05 69.55 52693.99 88888.00 2007-01-12 04:59:09.905 012 18184.09 69.58 52693.96 88888.00 2007-01-12 04:59:10.405 012 18183.99 69.61 52694.09 88888.00 2007-01-12 04:59:10.905 012 18184.01 69.62 52694.05 88888.00 2007-01-12 04:59:11.405 012 18183.92 69.63 52694.02 88888.00 2007-01-12 04:59:11.905 012 18183.82 69.64 52694.01 88888.00 2007-01-12 04:59:12.405 012 18183.85 69.56 52694.00 88888.00 2007-01-12 04:59:12.905 012 18183.90 69.57 52694.03 88888.00 2007-01-12 04:59:13.405 012 18183.91 69.59 52693.96 88888.00 2007-01-12 04:59:13.905 012 18183.91 69.53 52693.97 88888.00 2007-01-12 04:59:14.405 012 18183.84 69.54 52694.00 88888.00 2007-01-12 04:59:14.905 012 18183.82 69.55 52694.07 88888.00 2007-01-12 04:59:15.405 012 18183.77 69.56 52694.09 88888.00 2007-01-12 04:59:15.905 012 18183.76 69.56 52694.02 88888.00 2007-01-12 04:59:16.405 012 18183.81 69.71 52694.07 88888.00 2007-01-12 04:59:16.905 012 18183.80 69.71 52694.16 88888.00 2007-01-12 04:59:17.405 012 18183.60 69.62 52694.23 88888.00 2007-01-12 04:59:17.905 012 18183.58 69.62 52694.14 88888.00 2007-01-12 04:59:18.405 012 18183.82 69.64 52694.13 88888.00 2007-01-12 04:59:18.905 012 18183.83 69.63 52694.17 88888.00 2007-01-12 04:59:19.405 012 18183.90 69.66 52694.14 88888.00 2007-01-12 04:59:19.905 012 18183.90 69.68 52694.23 88888.00 2007-01-12 04:59:20.405 012 18183.85 69.72 52694.23 88888.00 2007-01-12 04:59:20.905 012 18183.81 69.72 52694.20 88888.00 2007-01-12 04:59:21.405 012 18183.70 69.72 52694.23 88888.00 2007-01-12 04:59:21.905 012 18183.78 69.78 52694.16 88888.00 2007-01-12 04:59:22.405 012 18183.77 69.81 52694.17 88888.00 2007-01-12 04:59:22.905 012 18183.76 69.67 52694.12 88888.00 2007-01-12 04:59:23.405 012 18183.76 69.62 52694.12 88888.00 2007-01-12 04:59:23.905 012 18183.84 69.59 52694.14 88888.00 2007-01-12 04:59:24.405 012 18183.79 69.57 52694.14 88888.00 2007-01-12 04:59:24.905 012 18183.74 69.62 52694.20 88888.00 2007-01-12 04:59:25.405 012 18183.76 69.61 52694.08 88888.00 2007-01-12 04:59:25.905 012 18183.79 69.65 52694.03 88888.00 2007-01-12 04:59:26.405 012 18183.84 69.68 52694.05 88888.00 2007-01-12 04:59:26.905 012 18183.67 69.62 52694.05 88888.00 2007-01-12 04:59:27.405 012 18183.55 69.56 52694.07 88888.00 2007-01-12 04:59:27.905 012 18183.58 69.69 52694.05 88888.00 2007-01-12 04:59:28.405 012 18183.59 69.64 52694.01 88888.00 2007-01-12 04:59:28.905 012 18183.58 69.69 52694.07 88888.00 2007-01-12 04:59:29.405 012 18183.77 69.68 52694.09 88888.00 2007-01-12 04:59:29.905 012 18183.87 69.73 52694.09 88888.00 2007-01-12 04:59:30.405 012 18183.81 69.70 52694.14 88888.00 2007-01-12 04:59:30.905 012 18183.77 69.76 52694.09 88888.00 2007-01-12 04:59:31.405 012 18183.67 69.75 52694.13 88888.00 2007-01-12 04:59:31.905 012 18183.58 69.72 52694.12 88888.00 2007-01-12 04:59:32.405 012 18183.73 69.70 52694.11 88888.00 2007-01-12 04:59:32.905 012 18183.74 69.70 52694.08 88888.00 2007-01-12 04:59:33.405 012 18183.61 69.68 52694.01 88888.00 2007-01-12 04:59:33.905 012 18183.55 69.67 52694.07 88888.00 2007-01-12 04:59:34.405 012 18183.60 69.64 52694.16 88888.00 2007-01-12 04:59:34.905 012 18183.60 69.68 52694.14 88888.00 2007-01-12 04:59:35.405 012 18183.46 69.73 52694.16 88888.00 2007-01-12 04:59:35.905 012 18183.59 69.77 52694.12 88888.00 2007-01-12 04:59:36.405 012 18183.70 69.72 52694.06 88888.00 2007-01-12 04:59:36.905 012 18183.69 69.73 52694.23 88888.00 2007-01-12 04:59:37.405 012 18183.64 69.76 52694.20 88888.00 2007-01-12 04:59:37.905 012 18183.57 69.77 52694.20 88888.00 2007-01-12 04:59:38.405 012 18183.53 69.79 52694.20 88888.00 2007-01-12 04:59:38.905 012 18183.52 69.79 52694.19 88888.00 2007-01-12 04:59:39.405 012 18183.49 69.79 52694.06 88888.00 2007-01-12 04:59:39.905 012 18183.47 69.77 52694.00 88888.00 2007-01-12 04:59:40.405 012 18183.47 69.80 52694.11 88888.00 2007-01-12 04:59:40.905 012 18183.51 69.88 52694.09 88888.00 2007-01-12 04:59:41.405 012 18183.51 69.88 52693.97 88888.00 2007-01-12 04:59:41.905 012 18183.57 69.77 52694.04 88888.00 2007-01-12 04:59:42.405 012 18183.49 69.58 52694.09 88888.00 2007-01-12 04:59:42.905 012 18183.51 69.53 52694.17 88888.00 2007-01-12 04:59:43.405 012 18183.59 69.56 52694.16 88888.00 2007-01-12 04:59:43.905 012 18183.59 69.72 52694.16 88888.00 2007-01-12 04:59:44.405 012 18183.55 69.77 52694.18 88888.00 2007-01-12 04:59:44.905 012 18183.56 69.79 52694.16 88888.00 2007-01-12 04:59:45.405 012 18183.60 69.78 52694.24 88888.00 2007-01-12 04:59:45.905 012 18183.56 69.73 52694.26 88888.00 2007-01-12 04:59:46.405 012 18183.48 69.74 52694.29 88888.00 2007-01-12 04:59:46.905 012 18183.46 69.77 52694.36 88888.00 2007-01-12 04:59:47.405 012 18183.51 69.72 52694.20 88888.00 2007-01-12 04:59:47.905 012 18183.42 69.78 52694.15 88888.00 2007-01-12 04:59:48.405 012 18183.51 69.80 52694.18 88888.00 2007-01-12 04:59:48.905 012 18183.51 69.83 52694.16 88888.00 2007-01-12 04:59:49.405 012 18183.48 69.84 52694.06 88888.00 2007-01-12 04:59:49.905 012 18183.52 69.90 52694.00 88888.00 2007-01-12 04:59:50.405 012 18183.56 69.76 52694.03 88888.00 2007-01-12 04:59:50.905 012 18183.52 69.77 52693.99 88888.00 2007-01-12 04:59:51.405 012 18183.51 69.86 52694.11 88888.00 2007-01-12 04:59:51.905 012 18183.51 69.91 52694.02 88888.00 2007-01-12 04:59:52.405 012 18183.48 69.92 52693.99 88888.00 2007-01-12 04:59:52.905 012 18183.67 69.84 52693.99 88888.00 2007-01-12 04:59:53.405 012 18183.56 70.00 52694.04 88888.00 2007-01-12 04:59:53.905 012 18183.49 70.05 52693.97 88888.00 2007-01-12 04:59:54.405 012 18183.47 70.04 52693.94 88888.00 2007-01-12 04:59:54.905 012 18183.48 69.95 52693.99 88888.00 2007-01-12 04:59:55.405 012 18183.48 69.89 52693.99 88888.00 2007-01-12 04:59:55.905 012 18183.44 69.86 52694.05 88888.00 2007-01-12 04:59:56.405 012 18183.50 69.82 52694.01 88888.00 2007-01-12 04:59:56.905 012 18183.48 69.90 52694.04 88888.00 2007-01-12 04:59:57.405 012 18183.41 69.82 52694.03 88888.00 2007-01-12 04:59:57.905 012 18183.49 69.90 52694.06 88888.00 2007-01-12 04:59:58.405 012 18183.48 69.91 52694.09 88888.00 2007-01-12 04:59:58.905 012 18183.42 69.97 52694.07 88888.00 2007-01-12 04:59:59.405 012 18183.45 69.82 52693.99 88888.00 2007-01-12 04:59:59.905 012 18183.40 69.80 52694.22 88888.00 2007-01-12 05:00:00.405 012 18183.52 69.95 52694.28 88888.00 2007-01-12 05:00:00.905 012 18183.63 69.95 52694.27 88888.00 2007-01-12 05:00:01.405 012 18183.53 70.05 52694.24 88888.00 2007-01-12 05:00:01.905 012 18183.50 70.16 52694.12 88888.00 2007-01-12 05:00:02.405 012 18183.42 70.29 52694.07 88888.00 2007-01-12 05:00:02.905 012 18183.46 70.08 52694.15 88888.00 2007-01-12 05:00:03.405 012 18183.49 69.98 52694.16 88888.00 2007-01-12 05:00:03.905 012 18183.53 70.12 52694.28 88888.00 2007-01-12 05:00:04.405 012 18183.48 70.17 52694.31 88888.00 2007-01-12 05:00:04.905 012 18183.49 70.06 52694.27 88888.00 2007-01-12 05:00:05.405 012 18183.57 70.08 52694.29 88888.00 2007-01-12 05:00:05.905 012 18183.47 70.04 52694.29 88888.00 2007-01-12 05:00:06.405 012 18183.41 70.04 52694.16 88888.00 2007-01-12 05:00:06.905 012 18183.53 70.00 52694.11 88888.00 2007-01-12 05:00:07.405 012 18183.48 69.95 52694.03 88888.00 2007-01-12 05:00:07.905 012 18183.55 69.89 52694.07 88888.00 2007-01-12 05:00:08.405 012 18183.55 69.87 52694.17 88888.00 2007-01-12 05:00:08.905 012 18183.49 69.94 52694.16 88888.00 2007-01-12 05:00:09.405 012 18183.51 69.97 52694.18 88888.00 2007-01-12 05:00:09.905 012 18183.58 69.98 52694.22 88888.00 2007-01-12 05:00:10.405 012 18183.60 69.89 52694.26 88888.00 2007-01-12 05:00:10.905 012 18183.58 69.77 52694.23 88888.00 2007-01-12 05:00:11.405 012 18183.55 69.90 52694.08 88888.00 2007-01-12 05:00:11.905 012 18183.57 69.96 52694.03 88888.00 2007-01-12 05:00:12.405 012 18183.57 69.92 52693.99 88888.00 2007-01-12 05:00:12.905 012 18183.61 69.79 52694.01 88888.00 2007-01-12 05:00:13.405 012 18183.58 69.83 52693.99 88888.00 2007-01-12 05:00:13.905 012 18183.62 69.85 52693.97 88888.00 2007-01-12 05:00:14.405 012 18183.70 69.82 52694.00 88888.00 2007-01-12 05:00:14.905 012 18183.68 69.81 52694.00 88888.00 2007-01-12 05:00:15.405 012 18183.63 69.88 52694.12 88888.00 2007-01-12 05:00:15.905 012 18183.55 69.89 52694.12 88888.00 2007-01-12 05:00:16.405 012 18183.73 69.95 52694.05 88888.00 2007-01-12 05:00:16.905 012 18183.82 69.99 52694.03 88888.00 2007-01-12 05:00:17.405 012 18183.78 70.01 52694.07 88888.00 2007-01-12 05:00:17.905 012 18183.55 69.96 52694.14 88888.00 2007-01-12 05:00:18.405 012 18183.55 69.99 52694.11 88888.00 2007-01-12 05:00:18.905 012 18183.52 70.06 52694.17 88888.00 2007-01-12 05:00:19.405 012 18183.56 70.08 52694.07 88888.00 2007-01-12 05:00:19.905 012 18183.50 70.05 52694.13 88888.00 2007-01-12 05:00:20.405 012 18183.57 70.03 52694.26 88888.00 2007-01-12 05:00:20.905 012 18183.57 70.05 52694.43 88888.00 2007-01-12 05:00:21.405 012 18183.59 69.97 52694.40 88888.00 2007-01-12 05:00:21.905 012 18183.62 70.07 52694.35 88888.00 2007-01-12 05:00:22.405 012 18183.71 70.00 52694.40 88888.00 2007-01-12 05:00:22.905 012 18183.68 69.96 52694.25 88888.00 2007-01-12 05:00:23.405 012 18183.56 69.98 52694.22 88888.00 2007-01-12 05:00:23.905 012 18183.51 70.04 52694.26 88888.00 2007-01-12 05:00:24.405 012 18183.58 70.06 52694.28 88888.00 2007-01-12 05:00:24.905 012 18183.64 70.06 52694.36 88888.00 2007-01-12 05:00:25.405 012 18183.50 70.11 52694.32 88888.00 2007-01-12 05:00:25.905 012 18183.50 70.04 52694.22 88888.00 2007-01-12 05:00:26.405 012 18183.61 69.98 52694.13 88888.00 2007-01-12 05:00:26.905 012 18183.66 70.09 52694.31 88888.00 2007-01-12 05:00:27.405 012 18183.63 70.07 52694.35 88888.00 2007-01-12 05:00:27.905 012 18183.62 69.88 52694.34 88888.00 2007-01-12 05:00:28.405 012 18183.52 69.87 52694.19 88888.00 2007-01-12 05:00:28.905 012 18183.48 69.99 52694.02 88888.00 2007-01-12 05:00:29.405 012 18183.46 69.95 52694.07 88888.00 2007-01-12 05:00:29.905 012 18183.49 69.97 52694.12 88888.00 2007-01-12 05:00:30.405 012 18183.46 69.95 52694.15 88888.00 2007-01-12 05:00:30.905 012 18183.38 70.01 52694.19 88888.00 2007-01-12 05:00:31.405 012 18183.48 70.03 52694.12 88888.00 2007-01-12 05:00:31.905 012 18183.42 70.14 52694.07 88888.00 2007-01-12 05:00:32.405 012 18183.42 70.20 52694.18 88888.00 2007-01-12 05:00:32.905 012 18183.56 70.12 52694.34 88888.00 2007-01-12 05:00:33.405 012 18183.70 70.08 52694.35 88888.00 2007-01-12 05:00:33.905 012 18183.73 69.92 52694.28 88888.00 2007-01-12 05:00:34.405 012 18183.60 69.99 52694.23 88888.00 2007-01-12 05:00:34.905 012 18183.57 70.13 52694.14 88888.00 2007-01-12 05:00:35.405 012 18183.52 70.25 52694.13 88888.00 2007-01-12 05:00:35.905 012 18183.40 70.20 52694.22 88888.00 2007-01-12 05:00:36.405 012 18183.30 70.25 52694.24 88888.00 2007-01-12 05:00:36.905 012 18183.38 70.28 52694.19 88888.00 2007-01-12 05:00:37.405 012 18183.46 70.28 52694.14 88888.00 2007-01-12 05:00:37.905 012 18183.46 70.20 52694.28 88888.00 2007-01-12 05:00:38.405 012 18183.42 70.26 52694.23 88888.00 2007-01-12 05:00:38.905 012 18183.47 70.18 52694.18 88888.00 2007-01-12 05:00:39.405 012 18183.59 70.20 52694.20 88888.00 2007-01-12 05:00:39.905 012 18183.51 70.25 52694.28 88888.00 2007-01-12 05:00:40.405 012 18183.46 70.24 52694.29 88888.00 2007-01-12 05:00:40.905 012 18183.33 70.16 52694.30 88888.00 2007-01-12 05:00:41.405 012 18183.37 70.21 52694.30 88888.00 2007-01-12 05:00:41.905 012 18183.56 70.22 52694.35 88888.00 2007-01-12 05:00:42.405 012 18183.55 70.24 52694.42 88888.00 2007-01-12 05:00:42.905 012 18183.47 70.12 52694.31 88888.00 2007-01-12 05:00:43.405 012 18183.39 70.16 52694.31 88888.00 2007-01-12 05:00:43.905 012 18183.48 70.17 52694.39 88888.00 2007-01-12 05:00:44.405 012 18183.55 70.18 52694.39 88888.00 2007-01-12 05:00:44.905 012 18183.49 70.08 52694.29 88888.00 2007-01-12 05:00:45.405 012 18183.57 70.17 52694.28 88888.00 2007-01-12 05:00:45.905 012 18183.67 70.22 52694.29 88888.00 2007-01-12 05:00:46.405 012 18183.62 70.18 52694.20 88888.00 2007-01-12 05:00:46.905 012 18183.63 70.19 52694.15 88888.00 2007-01-12 05:00:47.405 012 18183.60 70.18 52694.24 88888.00 2007-01-12 05:00:47.905 012 18183.50 70.11 52694.40 88888.00 2007-01-12 05:00:48.405 012 18183.47 70.05 52694.27 88888.00 2007-01-12 05:00:48.905 012 18183.50 70.09 52694.16 88888.00 2007-01-12 05:00:49.405 012 18183.74 70.17 52694.26 88888.00 2007-01-12 05:00:49.905 012 18183.93 70.24 52694.27 88888.00 2007-01-12 05:00:50.405 012 18183.99 70.21 52694.13 88888.00 2007-01-12 05:00:50.905 012 18184.04 70.16 52694.09 88888.00 2007-01-12 05:00:51.405 012 18184.07 70.09 52694.12 88888.00 2007-01-12 05:00:51.905 012 18183.94 70.08 52694.14 88888.00 2007-01-12 05:00:52.405 012 18183.95 70.23 52694.13 88888.00 2007-01-12 05:00:52.905 012 18183.92 70.24 52694.06 88888.00 2007-01-12 05:00:53.405 012 18184.01 70.21 52694.04 88888.00 2007-01-12 05:00:53.905 012 18184.05 70.16 52694.11 88888.00 2007-01-12 05:00:54.405 012 18184.01 70.13 52694.04 88888.00 2007-01-12 05:00:54.905 012 18184.07 70.10 52693.96 88888.00 2007-01-12 05:00:55.405 012 18184.12 70.03 52694.13 88888.00 2007-01-12 05:00:55.905 012 18183.98 70.06 52694.25 88888.00 2007-01-12 05:00:56.405 012 18183.99 70.04 52694.28 88888.00 2007-01-12 05:00:56.905 012 18183.96 70.09 52694.29 88888.00 2007-01-12 05:00:57.405 012 18184.06 70.18 52694.16 88888.00 2007-01-12 05:00:57.905 012 18184.13 70.18 52694.11 88888.00 2007-01-12 05:00:58.405 012 18184.20 70.19 52694.06 88888.00 2007-01-12 05:00:58.905 012 18184.12 70.11 52694.02 88888.00 2007-01-12 05:00:59.405 012 18184.05 70.08 52694.06 88888.00 2007-01-12 05:00:59.905 012 18184.12 70.04 52694.05 88888.00 2007-01-12 05:01:00.405 012 18184.06 70.01 52694.07 88888.00 2007-01-12 05:01:00.905 012 18184.10 70.01 52694.16 88888.00 2007-01-12 05:01:01.405 012 18184.17 70.06 52694.18 88888.00 2007-01-12 05:01:01.905 012 18184.09 70.12 52694.15 88888.00 2007-01-12 05:01:02.405 012 18184.03 70.10 52694.24 88888.00 2007-01-12 05:01:02.905 012 18184.09 69.89 52694.18 88888.00 2007-01-12 05:01:03.405 012 18184.10 69.94 52694.07 88888.00 2007-01-12 05:01:03.905 012 18184.06 69.98 52694.03 88888.00 2007-01-12 05:01:04.405 012 18184.07 69.92 52694.09 88888.00 2007-01-12 05:01:04.905 012 18184.02 70.00 52694.11 88888.00 2007-01-12 05:01:05.405 012 18184.03 70.00 52694.14 88888.00 2007-01-12 05:01:05.905 012 18184.10 70.09 52694.13 88888.00 2007-01-12 05:01:06.405 012 18184.12 70.10 52694.22 88888.00 2007-01-12 05:01:06.905 012 18184.11 70.08 52694.30 88888.00 2007-01-12 05:01:07.405 012 18184.21 70.10 52694.23 88888.00 2007-01-12 05:01:07.905 012 18184.16 69.96 52694.22 88888.00 2007-01-12 05:01:08.405 012 18184.11 70.07 52694.17 88888.00 2007-01-12 05:01:08.905 012 18184.03 70.10 52694.12 88888.00 2007-01-12 05:01:09.405 012 18184.01 70.01 52694.12 88888.00 2007-01-12 05:01:09.905 012 18184.05 69.95 52694.16 88888.00 2007-01-12 05:01:10.405 012 18184.07 70.03 52694.05 88888.00 2007-01-12 05:01:10.905 012 18184.06 70.07 52694.11 88888.00 2007-01-12 05:01:11.405 012 18184.05 70.12 52694.15 88888.00 2007-01-12 05:01:11.905 012 18184.06 70.14 52694.23 88888.00 2007-01-12 05:01:12.405 012 18184.05 70.02 52694.23 88888.00 2007-01-12 05:01:12.905 012 18184.14 69.97 52694.27 88888.00 2007-01-12 05:01:13.405 012 18184.16 70.02 52694.28 88888.00 2007-01-12 05:01:13.905 012 18184.15 70.07 52694.35 88888.00 2007-01-12 05:01:14.405 012 18184.14 70.09 52694.38 88888.00 2007-01-12 05:01:14.905 012 18184.21 70.11 52694.31 88888.00 2007-01-12 05:01:15.405 012 18184.18 70.07 52694.24 88888.00 2007-01-12 05:01:15.905 012 18184.22 69.95 52694.16 88888.00 2007-01-12 05:01:16.405 012 18184.21 70.00 52694.23 88888.00 2007-01-12 05:01:16.905 012 18184.12 70.11 52694.23 88888.00 2007-01-12 05:01:17.405 012 18184.18 70.08 52694.23 88888.00 2007-01-12 05:01:17.905 012 18184.25 70.10 52694.16 88888.00 2007-01-12 05:01:18.405 012 18184.33 69.99 52694.20 88888.00 2007-01-12 05:01:18.905 012 18184.26 70.02 52694.25 88888.00 2007-01-12 05:01:19.405 012 18184.23 70.03 52694.16 88888.00 2007-01-12 05:01:19.905 012 18184.17 69.99 52694.15 88888.00 2007-01-12 05:01:20.405 012 18184.13 70.05 52694.13 88888.00 2007-01-12 05:01:20.905 012 18184.13 70.04 52694.13 88888.00 2007-01-12 05:01:21.405 012 18184.09 69.86 52694.28 88888.00 2007-01-12 05:01:21.905 012 18184.17 69.85 52694.32 88888.00 2007-01-12 05:01:22.405 012 18184.17 69.96 52694.27 88888.00 2007-01-12 05:01:22.905 012 18184.20 70.01 52694.20 88888.00 2007-01-12 05:01:23.405 012 18184.21 69.92 52694.16 88888.00 2007-01-12 05:01:23.905 012 18184.23 69.97 52694.06 88888.00 2007-01-12 05:01:24.405 012 18184.10 69.96 52694.08 88888.00 2007-01-12 05:01:24.905 012 18184.10 70.03 52694.08 88888.00 2007-01-12 05:01:25.405 012 18184.12 70.00 52694.05 88888.00 2007-01-12 05:01:25.905 012 18184.11 69.95 52694.15 88888.00 2007-01-12 05:01:26.405 012 18184.05 69.73 52694.14 88888.00 2007-01-12 05:01:26.905 012 18184.05 69.76 52694.08 88888.00 2007-01-12 05:01:27.405 012 18184.21 69.73 52694.08 88888.00 2007-01-12 05:01:27.905 012 18184.29 69.84 52694.20 88888.00 2007-01-12 05:01:28.405 012 18184.38 69.84 52694.20 88888.00 2007-01-12 05:01:28.905 012 18184.28 69.99 52694.24 88888.00 2007-01-12 05:01:29.405 012 18184.25 70.04 52694.22 88888.00 2007-01-12 05:01:29.905 012 18184.38 70.03 52694.27 88888.00 2007-01-12 05:01:30.405 012 18184.38 70.04 52694.32 88888.00 2007-01-12 05:01:30.905 012 18184.31 69.96 52694.32 88888.00 2007-01-12 05:01:31.405 012 18184.31 69.88 52694.32 88888.00 2007-01-12 05:01:31.905 012 18184.35 70.03 52694.29 88888.00 2007-01-12 05:01:32.405 012 18184.36 69.85 52694.19 88888.00 2007-01-12 05:01:32.905 012 18184.40 69.81 52694.14 88888.00 2007-01-12 05:01:33.405 012 18184.42 69.81 52694.07 88888.00 2007-01-12 05:01:33.905 012 18184.37 69.89 52694.25 88888.00 2007-01-12 05:01:34.405 012 18184.23 69.86 52694.25 88888.00 2007-01-12 05:01:34.905 012 18184.25 69.96 52694.25 88888.00 2007-01-12 05:01:35.405 012 18184.27 70.01 52694.26 88888.00 2007-01-12 05:01:35.905 012 18184.22 70.03 52694.19 88888.00 2007-01-12 05:01:36.405 012 18184.22 69.99 52694.23 88888.00 2007-01-12 05:01:36.905 012 18184.24 70.03 52694.19 88888.00 2007-01-12 05:01:37.405 012 18184.23 70.01 52694.25 88888.00 2007-01-12 05:01:37.905 012 18184.13 70.00 52694.22 88888.00 2007-01-12 05:01:38.405 012 18184.14 70.04 52694.19 88888.00 2007-01-12 05:01:38.905 012 18184.05 69.99 52694.17 88888.00 2007-01-12 05:01:39.405 012 18184.07 70.00 52694.09 88888.00 2007-01-12 05:01:39.905 012 18184.18 70.07 52694.06 88888.00 2007-01-12 05:01:40.405 012 18184.27 70.03 52694.05 88888.00 2007-01-12 05:01:40.905 012 18184.26 70.04 52694.12 88888.00 2007-01-12 05:01:41.405 012 18184.18 70.07 52694.16 88888.00 2007-01-12 05:01:41.905 012 18184.17 70.09 52694.17 88888.00 2007-01-12 05:01:42.405 012 18184.23 70.09 52694.18 88888.00 2007-01-12 05:01:42.905 012 18184.27 70.06 52694.13 88888.00 2007-01-12 05:01:43.405 012 18184.17 70.09 52694.17 88888.00 2007-01-12 05:01:43.905 012 18184.11 70.07 52694.22 88888.00 2007-01-12 05:01:44.405 012 18184.15 70.11 52694.19 88888.00 2007-01-12 05:01:44.905 012 18184.15 70.18 52694.25 88888.00 2007-01-12 05:01:45.405 012 18184.28 70.06 52694.29 88888.00 2007-01-12 05:01:45.905 012 18184.25 70.01 52694.26 88888.00 2007-01-12 05:01:46.405 012 18184.07 70.05 52694.23 88888.00 2007-01-12 05:01:46.905 012 18184.15 70.08 52694.26 88888.00 2007-01-12 05:01:47.405 012 18184.18 70.14 52694.22 88888.00 2007-01-12 05:01:47.905 012 18184.24 70.17 52694.26 88888.00 2007-01-12 05:01:48.405 012 18184.16 70.17 52694.29 88888.00 2007-01-12 05:01:48.905 012 18184.23 70.16 52694.20 88888.00 2007-01-12 05:01:49.405 012 18184.20 70.17 52694.11 88888.00 2007-01-12 05:01:49.905 012 18184.16 70.14 52694.09 88888.00 2007-01-12 05:01:50.405 012 18184.07 70.09 52694.19 88888.00 2007-01-12 05:01:50.905 012 18184.10 70.11 52694.17 88888.00 2007-01-12 05:01:51.405 012 18184.02 70.13 52694.22 88888.00 2007-01-12 05:01:51.905 012 18184.02 70.16 52694.28 88888.00 2007-01-12 05:01:52.405 012 18184.13 70.16 52694.27 88888.00 2007-01-12 05:01:52.905 012 18184.10 70.16 52694.29 88888.00 2007-01-12 05:01:53.405 012 18183.83 70.16 52694.40 88888.00 2007-01-12 05:01:53.905 012 18183.84 70.10 52694.43 88888.00 2007-01-12 05:01:54.405 012 18183.90 70.17 52694.44 88888.00 2007-01-12 05:01:54.905 012 18183.95 70.28 52694.36 88888.00 2007-01-12 05:01:55.405 012 18184.09 70.28 52694.24 88888.00 2007-01-12 05:01:55.905 012 18184.06 70.19 52694.24 88888.00 2007-01-12 05:01:56.405 012 18184.20 70.19 52694.29 88888.00 2007-01-12 05:01:56.905 012 18184.31 70.21 52694.26 88888.00 2007-01-12 05:01:57.405 012 18184.20 70.12 52694.29 88888.00 2007-01-12 05:01:57.905 012 18184.12 70.07 52694.37 88888.00 2007-01-12 05:01:58.405 012 18184.12 70.10 52694.26 88888.00 2007-01-12 05:01:58.905 012 18184.16 70.02 52694.25 88888.00 2007-01-12 05:01:59.405 012 18184.31 70.08 52694.22 88888.00 2007-01-12 05:01:59.905 012 18184.35 70.10 52694.18 88888.00 2007-01-12 05:02:00.405 012 18184.22 70.15 52694.25 88888.00 2007-01-12 05:02:00.905 012 18184.20 70.14 52694.22 88888.00 2007-01-12 05:02:01.405 012 18184.07 70.17 52694.12 88888.00 2007-01-12 05:02:01.905 012 18184.09 70.17 52694.16 88888.00 2007-01-12 05:02:02.405 012 18184.22 70.17 52694.17 88888.00 2007-01-12 05:02:02.905 012 18184.24 70.15 52694.22 88888.00 2007-01-12 05:02:03.405 012 18184.05 70.21 52694.20 88888.00 2007-01-12 05:02:03.905 012 18184.06 70.21 52694.24 88888.00 2007-01-12 05:02:04.405 012 18184.07 70.19 52694.27 88888.00 2007-01-12 05:02:04.905 012 18184.14 70.19 52694.36 88888.00 2007-01-12 05:02:05.405 012 18184.15 70.26 52694.32 88888.00 2007-01-12 05:02:05.905 012 18184.14 70.29 52694.28 88888.00 2007-01-12 05:02:06.405 012 18184.13 70.25 52694.25 88888.00 2007-01-12 05:02:06.905 012 18184.03 70.22 52694.28 88888.00 2007-01-12 05:02:07.405 012 18183.93 70.25 52694.26 88888.00 2007-01-12 05:02:07.905 012 18183.94 70.21 52694.26 88888.00 2007-01-12 05:02:08.405 012 18183.95 70.22 52694.25 88888.00 2007-01-12 05:02:08.905 012 18184.01 70.23 52694.27 88888.00 2007-01-12 05:02:09.405 012 18184.11 70.17 52694.27 88888.00 2007-01-12 05:02:09.905 012 18184.03 70.13 52694.24 88888.00 2007-01-12 05:02:10.405 012 18184.09 70.16 52694.20 88888.00 2007-01-12 05:02:10.905 012 18183.99 70.17 52694.22 88888.00 2007-01-12 05:02:11.405 012 18184.05 70.08 52694.24 88888.00 2007-01-12 05:02:11.905 012 18184.20 70.20 52694.28 88888.00 2007-01-12 05:02:12.405 012 18184.16 70.23 52694.25 88888.00 2007-01-12 05:02:12.905 012 18184.09 70.19 52694.29 88888.00 2007-01-12 05:02:13.405 012 18184.05 70.18 52694.48 88888.00 2007-01-12 05:02:13.905 012 18184.06 70.19 52694.39 88888.00 2007-01-12 05:02:14.405 012 18184.15 70.18 52694.31 88888.00 2007-01-12 05:02:14.905 012 18184.22 70.20 52694.42 88888.00 2007-01-12 05:02:15.405 012 18184.23 70.28 52694.46 88888.00 2007-01-12 05:02:15.905 012 18184.13 70.26 52694.28 88888.00 2007-01-12 05:02:16.405 012 18184.05 70.31 52694.25 88888.00 2007-01-12 05:02:16.905 012 18184.17 70.34 52694.22 88888.00 2007-01-12 05:02:17.405 012 18184.26 70.22 52694.19 88888.00 2007-01-12 05:02:17.905 012 18184.28 70.14 52694.25 88888.00 2007-01-12 05:02:18.405 012 18184.29 70.17 52694.18 88888.00 2007-01-12 05:02:18.905 012 18184.32 70.28 52694.16 88888.00 2007-01-12 05:02:19.405 012 18184.15 70.31 52694.18 88888.00 2007-01-12 05:02:19.905 012 18184.10 70.24 52694.23 88888.00 2007-01-12 05:02:20.405 012 18184.14 70.21 52694.15 88888.00 2007-01-12 05:02:20.905 012 18184.25 70.21 52694.18 88888.00 2007-01-12 05:02:21.405 012 18184.17 70.28 52694.29 88888.00 2007-01-12 05:02:21.905 012 18184.13 70.30 52694.36 88888.00 2007-01-12 05:02:22.405 012 18184.13 70.26 52694.32 88888.00 2007-01-12 05:02:22.905 012 18184.14 70.25 52694.15 88888.00 2007-01-12 05:02:23.405 012 18184.18 70.30 52694.09 88888.00 2007-01-12 05:02:23.905 012 18184.21 70.30 52694.05 88888.00 2007-01-12 05:02:24.405 012 18184.12 70.34 52694.11 88888.00 2007-01-12 05:02:24.905 012 18184.11 70.26 52694.11 88888.00 2007-01-12 05:02:25.405 012 18184.20 70.34 52694.19 88888.00 2007-01-12 05:02:25.905 012 18184.24 70.32 52694.20 88888.00 2007-01-12 05:02:26.405 012 18184.23 70.29 52694.24 88888.00 2007-01-12 05:02:26.905 012 18184.11 70.38 52694.20 88888.00 2007-01-12 05:02:27.405 012 18184.10 70.41 52694.23 88888.00 2007-01-12 05:02:27.905 012 18184.17 70.40 52694.18 88888.00 2007-01-12 05:02:28.402 012 18184.17 70.32 52694.13 88888.00 2007-01-12 05:02:28.902 012 18184.28 70.35 52694.15 88888.00 2007-01-12 05:02:29.402 012 18184.31 70.34 52694.16 88888.00 2007-01-12 05:02:29.902 012 18184.34 70.34 52694.17 88888.00 2007-01-12 05:02:30.402 012 18184.39 70.38 52694.22 88888.00 2007-01-12 05:02:30.902 012 18184.39 70.33 52694.22 88888.00 2007-01-12 05:02:31.402 012 18184.28 70.33 52694.31 88888.00 2007-01-12 05:02:31.902 012 18184.38 70.33 52694.26 88888.00 2007-01-12 05:02:32.402 012 18184.35 70.38 52694.20 88888.00 2007-01-12 05:02:32.902 012 18184.23 70.38 52694.27 88888.00 2007-01-12 05:02:33.402 012 18184.44 70.37 52694.20 88888.00 2007-01-12 05:02:33.902 012 18184.46 70.36 52694.20 88888.00 2007-01-12 05:02:34.402 012 18184.34 70.30 52694.29 88888.00 2007-01-12 05:02:34.902 012 18184.32 70.22 52694.29 88888.00 2007-01-12 05:02:35.402 012 18184.25 70.14 52694.25 88888.00 2007-01-12 05:02:35.902 012 18184.24 70.26 52694.19 88888.00 2007-01-12 05:02:36.402 012 18184.32 70.43 52694.23 88888.00 2007-01-12 05:02:36.902 012 18184.25 70.34 52694.19 88888.00 2007-01-12 05:02:37.402 012 18184.18 70.23 52694.28 88888.00 2007-01-12 05:02:37.902 012 18184.33 70.08 52694.36 88888.00 2007-01-12 05:02:38.402 012 18184.34 70.12 52694.32 88888.00 2007-01-12 05:02:38.902 012 18184.29 70.21 52694.22 88888.00 2007-01-12 05:02:39.402 012 18184.25 70.34 52694.12 88888.00 2007-01-12 05:02:39.902 012 18184.17 70.40 52694.07 88888.00 2007-01-12 05:02:40.402 012 18184.15 70.46 52694.09 88888.00 2007-01-12 05:02:40.902 012 18184.07 70.45 52694.09 88888.00 2007-01-12 05:02:41.402 012 18183.96 70.50 52694.11 88888.00 2007-01-12 05:02:41.902 012 18184.06 70.41 52694.12 88888.00 2007-01-12 05:02:42.402 012 18184.14 70.42 52694.07 88888.00 2007-01-12 05:02:42.902 012 18184.22 70.34 52694.08 88888.00 2007-01-12 05:02:43.402 012 18184.13 70.31 52694.20 88888.00 2007-01-12 05:02:43.902 012 18184.17 70.40 52694.15 88888.00 2007-01-12 05:02:44.402 012 18184.31 70.41 52694.14 88888.00 2007-01-12 05:02:44.902 012 18184.21 70.36 52694.25 88888.00 2007-01-12 05:02:45.402 012 18184.18 70.23 52694.32 88888.00 2007-01-12 05:02:45.902 012 18184.27 70.30 52694.35 88888.00 2007-01-12 05:02:46.402 012 18184.27 70.31 52694.29 88888.00 2007-01-12 05:02:46.902 012 18184.27 70.24 52694.24 88888.00 2007-01-12 05:02:47.402 012 18184.18 70.28 52694.26 88888.00 2007-01-12 05:02:47.902 012 18184.11 70.23 52694.24 88888.00 2007-01-12 05:02:48.402 012 18184.26 70.20 52694.26 88888.00 2007-01-12 05:02:48.902 012 18184.31 70.33 52694.27 88888.00 2007-01-12 05:02:49.402 012 18184.28 70.36 52694.32 88888.00 2007-01-12 05:02:49.902 012 18184.25 70.34 52694.22 88888.00 2007-01-12 05:02:50.402 012 18184.18 70.40 52694.17 88888.00 2007-01-12 05:02:50.902 012 18184.16 70.37 52694.19 88888.00 2007-01-12 05:02:51.402 012 18184.13 70.37 52694.38 88888.00 2007-01-12 05:02:51.902 012 18184.24 70.38 52694.32 88888.00 2007-01-12 05:02:52.402 012 18184.24 70.37 52694.16 88888.00 2007-01-12 05:02:52.902 012 18184.22 70.34 52694.20 88888.00 2007-01-12 05:02:53.402 012 18184.01 70.30 52694.16 88888.00 2007-01-12 05:02:53.902 012 18184.00 70.24 52694.12 88888.00 2007-01-12 05:02:54.402 012 18184.18 70.18 52694.02 88888.00 2007-01-12 05:02:54.902 012 18184.27 70.13 52694.03 88888.00 2007-01-12 05:02:55.402 012 18184.33 70.21 52694.12 88888.00 2007-01-12 05:02:55.902 012 18184.31 70.23 52694.18 88888.00 2007-01-12 05:02:56.402 012 18184.35 70.19 52694.04 88888.00 2007-01-12 05:02:56.902 012 18184.37 70.13 52694.00 88888.00 2007-01-12 05:02:57.402 012 18184.42 70.20 52694.03 88888.00 2007-01-12 05:02:57.902 012 18184.36 70.26 52694.08 88888.00 2007-01-12 05:02:58.402 012 18184.28 70.26 52694.08 88888.00 2007-01-12 05:02:58.902 012 18184.32 70.22 52694.04 88888.00 2007-01-12 05:02:59.402 012 18184.31 70.12 52694.06 88888.00 2007-01-12 05:02:59.902 012 18184.24 70.14 52694.07 88888.00 2007-01-12 05:03:00.402 012 18184.23 70.29 52694.05 88888.00 2007-01-12 05:03:00.902 012 18184.40 70.23 52694.07 88888.00 2007-01-12 05:03:01.402 012 18184.43 70.20 52694.20 88888.00 2007-01-12 05:03:01.902 012 18184.35 70.17 52694.19 88888.00 2007-01-12 05:03:02.402 012 18184.26 70.15 52694.17 88888.00 2007-01-12 05:03:02.902 012 18184.32 70.22 52694.17 88888.00 2007-01-12 05:03:03.402 012 18184.32 70.13 52694.16 88888.00 2007-01-12 05:03:03.902 012 18184.33 70.22 52694.15 88888.00 2007-01-12 05:03:04.402 012 18184.42 70.26 52694.07 88888.00 2007-01-12 05:03:04.902 012 18184.38 70.33 52693.93 88888.00 2007-01-12 05:03:05.402 012 18184.26 70.35 52694.03 88888.00 2007-01-12 05:03:05.902 012 18184.22 70.31 52694.16 88888.00 2007-01-12 05:03:06.402 012 18184.15 70.25 52694.22 88888.00 2007-01-12 05:03:06.902 012 18184.16 70.11 52694.22 88888.00 2007-01-12 05:03:07.402 012 18184.17 70.20 52694.22 88888.00 2007-01-12 05:03:07.902 012 18184.27 70.08 52694.13 88888.00 2007-01-12 05:03:08.402 012 18184.26 70.04 52694.18 88888.00 2007-01-12 05:03:08.902 012 18184.21 70.12 52694.25 88888.00 2007-01-12 05:03:09.402 012 18184.17 70.17 52694.30 88888.00 2007-01-12 05:03:09.902 012 18184.22 70.23 52694.22 88888.00 2007-01-12 05:03:10.402 012 18184.18 70.33 52694.27 88888.00 2007-01-12 05:03:10.902 012 18184.20 70.22 52694.27 88888.00 2007-01-12 05:03:11.402 012 18184.21 70.26 52694.23 88888.00 2007-01-12 05:03:11.902 012 18184.25 70.26 52694.25 88888.00 2007-01-12 05:03:12.402 012 18184.20 70.23 52694.24 88888.00 2007-01-12 05:03:12.902 012 18184.20 70.18 52694.19 88888.00 2007-01-12 05:03:13.402 012 18184.20 70.22 52694.24 88888.00 2007-01-12 05:03:13.902 012 18184.15 70.16 52694.22 88888.00 2007-01-12 05:03:14.402 012 18184.15 70.06 52694.24 88888.00 2007-01-12 05:03:14.902 012 18184.16 70.17 52694.14 88888.00 2007-01-12 05:03:15.402 012 18184.15 70.23 52694.18 88888.00 2007-01-12 05:03:15.902 012 18184.23 70.28 52694.13 88888.00 2007-01-12 05:03:16.402 012 18184.36 70.20 52694.13 88888.00 2007-01-12 05:03:16.902 012 18184.44 70.12 52694.11 88888.00 2007-01-12 05:03:17.402 012 18184.45 70.10 52694.15 88888.00 2007-01-12 05:03:17.902 012 18184.46 70.15 52694.13 88888.00 2007-01-12 05:03:18.402 012 18184.47 70.15 52694.19 88888.00 2007-01-12 05:03:18.902 012 18184.49 70.18 52694.15 88888.00 2007-01-12 05:03:19.402 012 18184.54 70.21 52694.09 88888.00 2007-01-12 05:03:19.902 012 18184.42 70.17 52694.07 88888.00 2007-01-12 05:03:20.402 012 18184.36 70.17 52694.12 88888.00 2007-01-12 05:03:20.902 012 18184.39 70.19 52694.05 88888.00 2007-01-12 05:03:21.402 012 18184.43 70.22 52694.04 88888.00 2007-01-12 05:03:21.902 012 18184.47 70.21 52694.02 88888.00 2007-01-12 05:03:22.402 012 18184.52 70.18 52694.12 88888.00 2007-01-12 05:03:22.902 012 18184.47 70.18 52694.09 88888.00 2007-01-12 05:03:23.402 012 18184.45 70.19 52693.99 88888.00 2007-01-12 05:03:23.902 012 18184.34 70.24 52694.02 88888.00 2007-01-12 05:03:24.402 012 18184.29 70.20 52694.08 88888.00 2007-01-12 05:03:24.902 012 18184.27 70.09 52694.07 88888.00 2007-01-12 05:03:25.402 012 18184.24 70.01 52694.09 88888.00 2007-01-12 05:03:25.902 012 18184.24 70.02 52694.22 88888.00 2007-01-12 05:03:26.402 012 18184.13 69.99 52694.29 88888.00 2007-01-12 05:03:26.902 012 18184.20 69.90 52694.29 88888.00 2007-01-12 05:03:27.402 012 18184.31 69.90 52694.27 88888.00 2007-01-12 05:03:27.902 012 18184.38 69.92 52694.14 88888.00 2007-01-12 05:03:28.402 012 18184.37 69.98 52694.17 88888.00 2007-01-12 05:03:28.902 012 18184.36 69.95 52694.24 88888.00 2007-01-12 05:03:29.402 012 18184.40 69.96 52694.27 88888.00 2007-01-12 05:03:29.902 012 18184.39 69.87 52694.22 88888.00 2007-01-12 05:03:30.402 012 18184.38 69.82 52694.14 88888.00 2007-01-12 05:03:30.902 012 18184.35 69.88 52694.17 88888.00 2007-01-12 05:03:31.402 012 18184.47 69.96 52694.24 88888.00 2007-01-12 05:03:31.902 012 18184.47 69.95 52694.29 88888.00 2007-01-12 05:03:32.402 012 18184.48 69.82 52694.31 88888.00 2007-01-12 05:03:32.902 012 18184.37 69.89 52694.38 88888.00 2007-01-12 05:03:33.402 012 18184.36 69.99 52694.37 88888.00 2007-01-12 05:03:33.902 012 18184.44 69.97 52694.35 88888.00 2007-01-12 05:03:34.402 012 18184.45 69.97 52694.26 88888.00 2007-01-12 05:03:34.902 012 18184.42 69.99 52694.03 88888.00 2007-01-12 05:03:35.402 012 18184.40 70.00 52694.01 88888.00 2007-01-12 05:03:35.902 012 18184.46 70.08 52694.07 88888.00 2007-01-12 05:03:36.402 012 18184.34 70.11 52694.08 88888.00 2007-01-12 05:03:36.902 012 18184.39 70.10 52694.14 88888.00 2007-01-12 05:03:37.402 012 18184.43 69.98 52694.13 88888.00 2007-01-12 05:03:37.902 012 18184.39 70.00 52694.13 88888.00 2007-01-12 05:03:38.402 012 18184.43 70.03 52694.11 88888.00 2007-01-12 05:03:38.902 012 18184.29 70.08 52694.08 88888.00 2007-01-12 05:03:39.402 012 18184.32 70.10 52694.13 88888.00 2007-01-12 05:03:39.902 012 18184.27 70.10 52694.11 88888.00 2007-01-12 05:03:40.402 012 18184.36 70.09 52694.09 88888.00 2007-01-12 05:03:40.902 012 18184.46 70.21 52694.14 88888.00 2007-01-12 05:03:41.402 012 18184.52 70.23 52694.17 88888.00 2007-01-12 05:03:41.902 012 18184.52 70.13 52694.20 88888.00 2007-01-12 05:03:42.402 012 18184.45 70.10 52694.27 88888.00 2007-01-12 05:03:42.902 012 18184.54 70.05 52694.19 88888.00 2007-01-12 05:03:43.402 012 18184.50 70.04 52694.08 88888.00 2007-01-12 05:03:43.902 012 18184.60 69.97 52694.00 88888.00 2007-01-12 05:03:44.402 012 18184.60 70.04 52693.96 88888.00 2007-01-12 05:03:44.902 012 18184.43 70.11 52694.11 88888.00 2007-01-12 05:03:45.402 012 18184.45 70.11 52694.07 88888.00 2007-01-12 05:03:45.902 012 18184.38 70.08 52694.05 88888.00 2007-01-12 05:03:46.402 012 18184.40 70.03 52694.17 88888.00 2007-01-12 05:03:46.902 012 18184.38 70.08 52694.12 88888.00 2007-01-12 05:03:47.402 012 18184.46 70.12 52694.15 88888.00 2007-01-12 05:03:47.902 012 18184.40 70.22 52694.22 88888.00 2007-01-12 05:03:48.402 012 18184.44 70.19 52694.23 88888.00 2007-01-12 05:03:48.902 012 18184.38 70.04 52694.09 88888.00 2007-01-12 05:03:49.402 012 18184.37 69.99 52693.93 88888.00 2007-01-12 05:03:49.902 012 18184.38 70.06 52693.86 88888.00 2007-01-12 05:03:50.402 012 18184.39 70.04 52693.90 88888.00 2007-01-12 05:03:50.902 012 18184.43 70.02 52693.92 88888.00 2007-01-12 05:03:51.402 012 18184.39 70.04 52693.88 88888.00 2007-01-12 05:03:51.902 012 18184.40 70.07 52693.89 88888.00 2007-01-12 05:03:52.402 012 18184.37 70.05 52693.92 88888.00 2007-01-12 05:03:52.902 012 18184.26 70.01 52693.92 88888.00 2007-01-12 05:03:53.402 012 18184.33 70.14 52694.02 88888.00 2007-01-12 05:03:53.902 012 18184.37 70.13 52693.94 88888.00 2007-01-12 05:03:54.402 012 18184.44 70.10 52694.03 88888.00 2007-01-12 05:03:54.902 012 18184.47 70.04 52694.01 88888.00 2007-01-12 05:03:55.402 012 18184.45 69.99 52693.95 88888.00 2007-01-12 05:03:55.902 012 18184.39 69.95 52693.84 88888.00 2007-01-12 05:03:56.402 012 18184.53 69.94 52693.82 88888.00 2007-01-12 05:03:56.902 012 18184.53 70.04 52693.82 88888.00 2007-01-12 05:03:57.402 012 18184.42 70.08 52693.81 88888.00 2007-01-12 05:03:57.902 012 18184.43 70.17 52693.81 88888.00 2007-01-12 05:03:58.402 012 18184.54 70.25 52693.81 88888.00 2007-01-12 05:03:58.902 012 18184.49 70.17 52693.90 88888.00 2007-01-12 05:03:59.402 012 18184.53 70.17 52693.97 88888.00 2007-01-12 05:03:59.902 012 18184.55 70.13 52693.92 88888.00 2007-01-12 05:04:00.402 012 18184.53 70.20 52693.95 88888.00 2007-01-12 05:04:00.902 012 18184.54 70.12 52693.97 88888.00 2007-01-12 05:04:01.402 012 18184.47 70.18 52693.99 88888.00 2007-01-12 05:04:01.902 012 18184.44 70.20 52694.03 88888.00 2007-01-12 05:04:02.402 012 18184.47 70.19 52694.05 88888.00 2007-01-12 05:04:02.902 012 18184.56 70.14 52694.05 88888.00 2007-01-12 05:04:03.402 012 18184.49 70.18 52694.04 88888.00 2007-01-12 05:04:03.902 012 18184.45 70.16 52694.01 88888.00 2007-01-12 05:04:04.402 012 18184.50 70.21 52694.01 88888.00 2007-01-12 05:04:04.902 012 18184.56 70.21 52694.09 88888.00 2007-01-12 05:04:05.402 012 18184.49 70.19 52694.14 88888.00 2007-01-12 05:04:05.902 012 18184.42 70.17 52694.18 88888.00 2007-01-12 05:04:06.402 012 18184.48 70.11 52694.13 88888.00 2007-01-12 05:04:06.902 012 18184.50 70.12 52694.12 88888.00 2007-01-12 05:04:07.402 012 18184.43 70.15 52694.14 88888.00 2007-01-12 05:04:07.902 012 18184.37 70.19 52694.15 88888.00 2007-01-12 05:04:08.402 012 18184.53 70.17 52694.22 88888.00 2007-01-12 05:04:08.902 012 18184.49 69.97 52694.18 88888.00 2007-01-12 05:04:09.402 012 18184.65 69.99 52694.11 88888.00 2007-01-12 05:04:09.902 012 18184.71 70.02 52694.06 88888.00 2007-01-12 05:04:10.402 012 18184.61 70.03 52694.01 88888.00 2007-01-12 05:04:10.902 012 18184.57 70.08 52693.90 88888.00 2007-01-12 05:04:11.402 012 18184.43 70.11 52693.85 88888.00 2007-01-12 05:04:11.902 012 18184.52 70.09 52693.96 88888.00 2007-01-12 05:04:12.402 012 18184.58 70.13 52693.83 88888.00 2007-01-12 05:04:12.902 012 18184.65 70.15 52693.83 88888.00 2007-01-12 05:04:13.402 012 18184.66 70.20 52694.01 88888.00 2007-01-12 05:04:13.902 012 18184.58 70.20 52694.06 88888.00 2007-01-12 05:04:14.402 012 18184.49 70.19 52694.11 88888.00 2007-01-12 05:04:14.902 012 18184.48 70.14 52694.05 88888.00 2007-01-12 05:04:15.402 012 18184.53 70.15 52694.07 88888.00 2007-01-12 05:04:15.902 012 18184.60 70.17 52694.08 88888.00 2007-01-12 05:04:16.402 012 18184.61 70.21 52694.09 88888.00 2007-01-12 05:04:16.902 012 18184.56 70.31 52694.14 88888.00 2007-01-12 05:04:17.402 012 18184.61 70.35 52694.22 88888.00 2007-01-12 05:04:17.902 012 18184.59 70.30 52694.13 88888.00 2007-01-12 05:04:18.402 012 18184.43 70.25 52694.12 88888.00 2007-01-12 05:04:18.902 012 18184.37 70.29 52694.11 88888.00 2007-01-12 05:04:19.402 012 18184.45 70.35 52694.08 88888.00 2007-01-12 05:04:19.902 012 18184.50 70.37 52694.04 88888.00 2007-01-12 05:04:20.402 012 18184.59 70.37 52694.01 88888.00 2007-01-12 05:04:20.902 012 18184.55 70.37 52693.99 88888.00 2007-01-12 05:04:21.402 012 18184.60 70.36 52694.02 88888.00 2007-01-12 05:04:21.902 012 18184.65 70.33 52693.91 88888.00 2007-01-12 05:04:22.402 012 18184.59 70.33 52693.94 88888.00 2007-01-12 05:04:22.902 012 18184.57 70.24 52694.03 88888.00 2007-01-12 05:04:23.402 012 18184.54 70.20 52694.03 88888.00 2007-01-12 05:04:23.902 012 18184.44 70.17 52693.96 88888.00 2007-01-12 05:04:24.402 012 18184.49 70.21 52693.95 88888.00 2007-01-12 05:04:24.902 012 18184.59 70.35 52694.03 88888.00 2007-01-12 05:04:25.402 012 18184.64 70.37 52694.22 88888.00 2007-01-12 05:04:25.902 012 18184.64 70.26 52694.15 88888.00 2007-01-12 05:04:26.402 012 18184.55 70.32 52694.17 88888.00 2007-01-12 05:04:26.902 012 18184.59 70.39 52694.09 88888.00 2007-01-12 05:04:27.402 012 18184.52 70.39 52693.99 88888.00 2007-01-12 05:04:27.902 012 18184.49 70.39 52694.04 88888.00 2007-01-12 05:04:28.402 012 18184.53 70.47 52694.09 88888.00 2007-01-12 05:04:28.902 012 18184.46 70.42 52694.07 88888.00 2007-01-12 05:04:29.402 012 18184.52 70.47 52694.04 88888.00 2007-01-12 05:04:29.902 012 18184.53 70.44 52694.16 88888.00 2007-01-12 05:04:30.402 012 18184.58 70.42 52694.20 88888.00 2007-01-12 05:04:30.902 012 18184.63 70.38 52694.16 88888.00 2007-01-12 05:04:31.402 012 18184.69 70.37 52694.19 88888.00 2007-01-12 05:04:31.902 012 18184.72 70.45 52694.22 88888.00 2007-01-12 05:04:32.402 012 18184.69 70.41 52694.22 88888.00 2007-01-12 05:04:32.902 012 18184.76 70.35 52694.14 88888.00 2007-01-12 05:04:33.402 012 18184.70 70.32 52694.14 88888.00 2007-01-12 05:04:33.902 012 18184.61 70.34 52694.19 88888.00 2007-01-12 05:04:34.402 012 18184.56 70.33 52694.12 88888.00 2007-01-12 05:04:34.902 012 18184.68 70.38 52694.02 88888.00 2007-01-12 05:04:35.402 012 18184.69 70.47 52694.07 88888.00 2007-01-12 05:04:35.902 012 18184.72 70.56 52694.02 88888.00 2007-01-12 05:04:36.402 012 18184.70 70.61 52693.92 88888.00 2007-01-12 05:04:36.902 012 18184.78 70.54 52694.03 88888.00 2007-01-12 05:04:37.402 012 18184.79 70.50 52694.04 88888.00 2007-01-12 05:04:37.902 012 18184.80 70.46 52694.18 88888.00 2007-01-12 05:04:38.402 012 18184.80 70.52 52694.22 88888.00 2007-01-12 05:04:38.902 012 18184.86 70.58 52694.07 88888.00 2007-01-12 05:04:39.402 012 18184.80 70.49 52694.03 88888.00 2007-01-12 05:04:39.902 012 18184.65 70.39 52694.12 88888.00 2007-01-12 05:04:40.402 012 18184.63 70.38 52694.12 88888.00 2007-01-12 05:04:40.902 012 18184.74 70.49 52694.13 88888.00 2007-01-12 05:04:41.402 012 18184.75 70.48 52694.18 88888.00 2007-01-12 05:04:41.902 012 18184.70 70.44 52694.05 88888.00 2007-01-12 05:04:42.402 012 18184.58 70.42 52694.01 88888.00 2007-01-12 05:04:42.902 012 18184.40 70.40 52694.00 88888.00 2007-01-12 05:04:43.402 012 18184.55 70.33 52693.96 88888.00 2007-01-12 05:04:43.902 012 18184.59 70.35 52693.94 88888.00 2007-01-12 05:04:44.402 012 18184.55 70.36 52693.95 88888.00 2007-01-12 05:04:44.902 012 18184.55 70.34 52693.96 88888.00 2007-01-12 05:04:45.402 012 18184.63 70.41 52693.89 88888.00 2007-01-12 05:04:45.902 012 18184.68 70.33 52693.94 88888.00 2007-01-12 05:04:46.402 012 18184.70 70.32 52693.88 88888.00 2007-01-12 05:04:46.902 012 18184.71 70.37 52693.91 88888.00 2007-01-12 05:04:47.402 012 18184.68 70.45 52693.90 88888.00 2007-01-12 05:04:47.902 012 18184.53 70.38 52693.93 88888.00 2007-01-12 05:04:48.402 012 18184.61 70.36 52693.95 88888.00 2007-01-12 05:04:48.902 012 18184.57 70.34 52694.00 88888.00 2007-01-12 05:04:49.402 012 18184.56 70.38 52693.90 88888.00 2007-01-12 05:04:49.902 012 18184.58 70.38 52693.85 88888.00 2007-01-12 05:04:50.402 012 18184.64 70.32 52693.80 88888.00 2007-01-12 05:04:50.902 012 18184.66 70.25 52693.84 88888.00 2007-01-12 05:04:51.402 012 18184.64 70.29 52693.84 88888.00 2007-01-12 05:04:51.902 012 18184.68 70.28 52693.77 88888.00 2007-01-12 05:04:52.402 012 18184.66 70.36 52693.85 88888.00 2007-01-12 05:04:52.902 012 18184.61 70.29 52693.93 88888.00 2007-01-12 05:04:53.402 012 18184.46 70.21 52693.86 88888.00 2007-01-12 05:04:53.902 012 18184.48 70.07 52693.82 88888.00 2007-01-12 05:04:54.402 012 18184.36 70.09 52693.84 88888.00 2007-01-12 05:04:54.902 012 18184.37 70.18 52693.85 88888.00 2007-01-12 05:04:55.402 012 18184.42 70.22 52693.86 88888.00 2007-01-12 05:04:55.902 012 18184.53 70.24 52693.83 88888.00 2007-01-12 05:04:56.402 012 18184.74 70.26 52693.77 88888.00 2007-01-12 05:04:56.902 012 18184.74 70.25 52693.77 88888.00 2007-01-12 05:04:57.402 012 18184.54 70.16 52693.83 88888.00 2007-01-12 05:04:57.902 012 18184.56 70.15 52693.78 88888.00 2007-01-12 05:04:58.402 012 18184.56 70.14 52693.80 88888.00 2007-01-12 05:04:58.902 012 18184.66 70.26 52693.86 88888.00 2007-01-12 05:04:59.402 012 18184.52 70.35 52693.85 88888.00 2007-01-12 05:04:59.902 012 18184.54 70.29 52693.81 88888.00 2007-01-12 05:05:00.402 012 18184.50 70.32 52693.76 88888.00 2007-01-12 05:05:00.902 012 18184.46 70.30 52693.70 88888.00 2007-01-12 05:05:01.402 012 18184.37 70.20 52693.70 88888.00 2007-01-12 05:05:01.902 012 18184.26 70.23 52693.77 88888.00 2007-01-12 05:05:02.402 012 18184.33 70.28 52693.85 88888.00 2007-01-12 05:05:02.902 012 18184.37 70.28 52693.83 88888.00 2007-01-12 05:05:03.402 012 18184.48 70.23 52693.83 88888.00 2007-01-12 05:05:03.902 012 18184.44 70.26 52693.93 88888.00 2007-01-12 05:05:04.402 012 18184.39 70.36 52693.99 88888.00 2007-01-12 05:05:04.902 012 18184.36 70.40 52693.91 88888.00 2007-01-12 05:05:05.402 012 18184.34 70.35 52693.79 88888.00 2007-01-12 05:05:05.902 012 18184.40 70.22 52693.82 88888.00 2007-01-12 05:05:06.402 012 18184.48 70.22 52693.71 88888.00 2007-01-12 05:05:06.902 012 18184.45 70.23 52693.77 88888.00 2007-01-12 05:05:07.402 012 18184.53 70.24 52693.82 88888.00 2007-01-12 05:05:07.902 012 18184.48 70.26 52693.85 88888.00 2007-01-12 05:05:08.402 012 18184.58 70.30 52693.78 88888.00 2007-01-12 05:05:08.902 012 18184.53 70.25 52693.80 88888.00 2007-01-12 05:05:09.402 012 18184.39 70.24 52693.85 88888.00 2007-01-12 05:05:09.902 012 18184.47 70.24 52693.81 88888.00 2007-01-12 05:05:10.402 012 18184.50 70.17 52693.91 88888.00 2007-01-12 05:05:10.902 012 18184.40 70.12 52693.95 88888.00 2007-01-12 05:05:11.402 012 18184.43 70.07 52693.83 88888.00 2007-01-12 05:05:11.902 012 18184.42 70.12 52693.70 88888.00 2007-01-12 05:05:12.402 012 18184.44 70.12 52693.78 88888.00 2007-01-12 05:05:12.902 012 18184.50 70.14 52693.80 88888.00 2007-01-12 05:05:13.402 012 18184.49 70.17 52693.79 88888.00 2007-01-12 05:05:13.902 012 18184.63 70.25 52693.83 88888.00 2007-01-12 05:05:14.402 012 18184.68 70.33 52693.82 88888.00 2007-01-12 05:05:14.902 012 18184.65 70.25 52693.83 88888.00 2007-01-12 05:05:15.402 012 18184.59 70.26 52693.77 88888.00 2007-01-12 05:05:15.902 012 18184.60 70.22 52693.74 88888.00 2007-01-12 05:05:16.402 012 18184.67 70.25 52693.84 88888.00 2007-01-12 05:05:16.902 012 18184.70 70.30 52693.97 88888.00 2007-01-12 05:05:17.402 012 18184.65 70.33 52693.94 88888.00 2007-01-12 05:05:17.902 012 18184.57 70.33 52693.85 88888.00 2007-01-12 05:05:18.402 012 18184.45 70.37 52693.84 88888.00 2007-01-12 05:05:18.902 012 18184.40 70.24 52693.94 88888.00 2007-01-12 05:05:19.402 012 18184.39 70.24 52693.90 88888.00 2007-01-12 05:05:19.902 012 18184.37 70.25 52693.85 88888.00 2007-01-12 05:05:20.402 012 18184.40 70.28 52693.90 88888.00 2007-01-12 05:05:20.902 012 18184.39 70.24 52693.92 88888.00 2007-01-12 05:05:21.402 012 18184.50 70.23 52693.82 88888.00 2007-01-12 05:05:21.902 012 18184.49 70.15 52693.78 88888.00 2007-01-12 05:05:22.402 012 18184.53 70.20 52693.68 88888.00 2007-01-12 05:05:22.902 012 18184.50 70.23 52693.68 88888.00 2007-01-12 05:05:23.402 012 18184.47 70.24 52693.80 88888.00 2007-01-12 05:05:23.902 012 18184.50 70.29 52693.85 88888.00 2007-01-12 05:05:24.402 012 18184.42 70.20 52693.86 88888.00 2007-01-12 05:05:24.902 012 18184.36 70.14 52693.91 88888.00 2007-01-12 05:05:25.402 012 18184.37 70.13 52693.86 88888.00 2007-01-12 05:05:25.902 012 18184.35 70.22 52693.80 88888.00 2007-01-12 05:05:26.402 012 18184.32 70.30 52693.79 88888.00 2007-01-12 05:05:26.902 012 18184.40 70.20 52693.71 88888.00 2007-01-12 05:05:27.402 012 18184.35 70.16 52693.68 88888.00 2007-01-12 05:05:27.902 012 18184.40 70.20 52693.61 88888.00 2007-01-12 05:05:28.402 012 18184.32 70.23 52693.64 88888.00 2007-01-12 05:05:28.902 012 18184.27 70.16 52693.70 88888.00 2007-01-12 05:05:29.402 012 18184.33 70.10 52693.65 88888.00 2007-01-12 05:05:29.902 012 18184.45 70.14 52693.60 88888.00 2007-01-12 05:05:30.402 012 18184.48 69.98 52693.71 88888.00 2007-01-12 05:05:30.902 012 18184.53 70.01 52693.81 88888.00 2007-01-12 05:05:31.402 012 18184.52 70.07 52693.74 88888.00 2007-01-12 05:05:31.902 012 18184.56 70.17 52693.82 88888.00 2007-01-12 05:05:32.402 012 18184.44 70.16 52693.81 88888.00 2007-01-12 05:05:32.902 012 18184.45 70.04 52693.69 88888.00 2007-01-12 05:05:33.402 012 18184.39 70.03 52693.69 88888.00 2007-01-12 05:05:33.902 012 18184.39 69.99 52693.67 88888.00 2007-01-12 05:05:34.402 012 18184.40 70.06 52693.79 88888.00 2007-01-12 05:05:34.902 012 18184.36 70.14 52693.93 88888.00 2007-01-12 05:05:35.402 012 18184.27 70.05 52693.99 88888.00 2007-01-12 05:05:35.902 012 18184.37 69.94 52693.84 88888.00 2007-01-12 05:05:36.402 012 18184.39 69.96 52693.77 88888.00 2007-01-12 05:05:36.902 012 18184.34 70.09 52693.89 88888.00 2007-01-12 05:05:37.402 012 18184.48 69.98 52693.89 88888.00 2007-01-12 05:05:37.902 012 18184.48 70.00 52693.86 88888.00 2007-01-12 05:05:38.402 012 18184.39 70.08 52693.85 88888.00 2007-01-12 05:05:38.902 012 18184.45 70.12 52693.88 88888.00 2007-01-12 05:05:39.402 012 18184.44 70.13 52693.93 88888.00 2007-01-12 05:05:39.902 012 18184.45 70.14 52693.95 88888.00 2007-01-12 05:05:40.402 012 18184.50 70.11 52693.91 88888.00 2007-01-12 05:05:40.902 012 18184.55 70.05 52693.95 88888.00 2007-01-12 05:05:41.402 012 18184.44 70.02 52693.95 88888.00 2007-01-12 05:05:41.902 012 18184.43 69.96 52693.86 88888.00 2007-01-12 05:05:42.402 012 18184.42 70.00 52693.78 88888.00 2007-01-12 05:05:42.902 012 18184.48 70.00 52693.74 88888.00 2007-01-12 05:05:43.402 012 18184.50 70.00 52693.66 88888.00 2007-01-12 05:05:43.902 012 18184.45 69.96 52693.82 88888.00 2007-01-12 05:05:44.402 012 18184.50 69.82 52693.77 88888.00 2007-01-12 05:05:44.902 012 18184.43 69.84 52693.72 88888.00 2007-01-12 05:05:45.402 012 18184.49 69.94 52693.64 88888.00 2007-01-12 05:05:45.902 012 18184.53 70.04 52693.62 88888.00 2007-01-12 05:05:46.402 012 18184.50 69.98 52693.74 88888.00 2007-01-12 05:05:46.902 012 18184.56 69.97 52693.68 88888.00 2007-01-12 05:05:47.402 012 18184.57 70.02 52693.58 88888.00 2007-01-12 05:05:47.902 012 18184.43 70.01 52693.62 88888.00 2007-01-12 05:05:48.402 012 18184.61 69.92 52693.67 88888.00 2007-01-12 05:05:48.902 012 18184.61 69.95 52693.69 88888.00 2007-01-12 05:05:49.402 012 18184.60 70.00 52693.69 88888.00 2007-01-12 05:05:49.902 012 18184.58 70.02 52693.64 88888.00 2007-01-12 05:05:50.402 012 18184.57 69.98 52693.61 88888.00 2007-01-12 05:05:50.902 012 18184.61 70.01 52693.67 88888.00 2007-01-12 05:05:51.402 012 18184.63 70.08 52693.64 88888.00 2007-01-12 05:05:51.902 012 18184.67 70.03 52693.60 88888.00 2007-01-12 05:05:52.402 012 18184.64 69.96 52693.51 88888.00 2007-01-12 05:05:52.902 012 18184.63 69.96 52693.55 88888.00 2007-01-12 05:05:53.402 012 18184.67 70.03 52693.71 88888.00 2007-01-12 05:05:53.902 012 18184.80 70.11 52693.73 88888.00 2007-01-12 05:05:54.402 012 18184.83 70.06 52693.67 88888.00 2007-01-12 05:05:54.902 012 18184.81 70.00 52693.59 88888.00 2007-01-12 05:05:55.402 012 18184.75 70.04 52693.69 88888.00 2007-01-12 05:05:55.902 012 18184.67 70.01 52693.72 88888.00 2007-01-12 05:05:56.402 012 18184.74 69.98 52693.80 88888.00 2007-01-12 05:05:56.902 012 18184.72 69.94 52693.81 88888.00 2007-01-12 05:05:57.402 012 18184.56 69.87 52693.84 88888.00 2007-01-12 05:05:57.902 012 18184.49 69.89 52693.82 88888.00 2007-01-12 05:05:58.402 012 18184.54 69.90 52693.77 88888.00 2007-01-12 05:05:58.902 012 18184.66 70.05 52693.71 88888.00 2007-01-12 05:05:59.402 012 18184.61 69.95 52693.85 88888.00 2007-01-12 05:05:59.902 012 18184.59 69.83 52693.76 88888.00 2007-01-12 05:06:00.402 012 18184.71 69.84 52693.81 88888.00 2007-01-12 05:06:00.902 012 18184.66 69.88 52693.79 88888.00 2007-01-12 05:06:01.402 012 18184.65 69.97 52693.88 88888.00 2007-01-12 05:06:01.902 012 18184.80 70.05 52693.79 88888.00 2007-01-12 05:06:02.402 012 18184.69 70.11 52693.90 88888.00 2007-01-12 05:06:02.902 012 18184.65 70.06 52693.85 88888.00 2007-01-12 05:06:03.402 012 18184.58 69.87 52693.80 88888.00 2007-01-12 05:06:03.902 012 18184.66 69.97 52693.81 88888.00 2007-01-12 05:06:04.402 012 18184.70 70.06 52693.82 88888.00 2007-01-12 05:06:04.902 012 18184.69 70.04 52693.77 88888.00 2007-01-12 05:06:05.402 012 18184.71 70.01 52693.73 88888.00 2007-01-12 05:06:05.902 012 18184.61 70.04 52693.82 88888.00 2007-01-12 05:06:06.402 012 18184.58 69.99 52693.86 88888.00 2007-01-12 05:06:06.902 012 18184.65 70.05 52693.90 88888.00 2007-01-12 05:06:07.402 012 18184.67 70.09 52693.94 88888.00 2007-01-12 05:06:07.902 012 18184.65 70.05 52694.01 88888.00 2007-01-12 05:06:08.402 012 18184.74 70.00 52693.85 88888.00 2007-01-12 05:06:08.902 012 18184.81 70.04 52693.80 88888.00 2007-01-12 05:06:09.402 012 18184.67 70.09 52693.84 88888.00 2007-01-12 05:06:09.902 012 18184.66 70.04 52693.86 88888.00 2007-01-12 05:06:10.402 012 18184.69 70.10 52693.81 88888.00 2007-01-12 05:06:10.902 012 18184.58 70.18 52693.72 88888.00 2007-01-12 05:06:11.402 012 18184.60 70.17 52693.76 88888.00 2007-01-12 05:06:11.902 012 18184.70 70.13 52693.80 88888.00 2007-01-12 05:06:12.402 012 18184.71 70.04 52693.86 88888.00 2007-01-12 05:06:12.902 012 18184.71 69.90 52693.92 88888.00 2007-01-12 05:06:13.402 012 18184.64 69.98 52693.95 88888.00 2007-01-12 05:06:13.902 012 18184.71 70.01 52693.99 88888.00 2007-01-12 05:06:14.402 012 18184.66 69.98 52693.94 88888.00 2007-01-12 05:06:14.902 012 18184.71 69.99 52693.92 88888.00 2007-01-12 05:06:15.402 012 18184.71 70.01 52693.78 88888.00 2007-01-12 05:06:15.902 012 18184.72 69.99 52693.83 88888.00 2007-01-12 05:06:16.402 012 18184.78 69.94 52693.85 88888.00 2007-01-12 05:06:16.902 012 18184.67 70.02 52693.92 88888.00 2007-01-12 05:06:17.402 012 18184.61 70.06 52693.96 88888.00 2007-01-12 05:06:17.902 012 18184.63 69.99 52693.90 88888.00 2007-01-12 05:06:18.402 012 18184.68 70.05 52693.91 88888.00 2007-01-12 05:06:18.902 012 18184.72 70.04 52693.88 88888.00 2007-01-12 05:06:19.402 012 18184.70 70.04 52693.92 88888.00 2007-01-12 05:06:19.902 012 18184.80 70.02 52694.00 88888.00 2007-01-12 05:06:20.402 012 18184.92 69.99 52693.99 88888.00 2007-01-12 05:06:20.902 012 18184.88 69.90 52693.95 88888.00 2007-01-12 05:06:21.402 012 18184.72 69.88 52693.96 88888.00 2007-01-12 05:06:21.902 012 18184.77 70.00 52694.06 88888.00 2007-01-12 05:06:22.402 012 18184.72 69.96 52694.09 88888.00 2007-01-12 05:06:22.902 012 18184.68 69.89 52694.01 88888.00 2007-01-12 05:06:23.402 012 18184.65 69.90 52694.00 88888.00 2007-01-12 05:06:23.902 012 18184.64 69.87 52694.04 88888.00 2007-01-12 05:06:24.402 012 18184.64 69.96 52694.03 88888.00 2007-01-12 05:06:24.902 012 18184.63 70.01 52693.95 88888.00 2007-01-12 05:06:25.402 012 18184.52 69.95 52694.04 88888.00 2007-01-12 05:06:25.902 012 18184.48 69.84 52694.07 88888.00 2007-01-12 05:06:26.402 012 18184.53 69.77 52693.92 88888.00 2007-01-12 05:06:26.902 012 18184.58 69.96 52693.88 88888.00 2007-01-12 05:06:27.402 012 18184.61 69.99 52693.95 88888.00 2007-01-12 05:06:27.902 012 18184.68 69.94 52694.09 88888.00 2007-01-12 05:06:28.402 012 18184.74 69.98 52694.04 88888.00 2007-01-12 05:06:28.902 012 18184.83 69.95 52694.02 88888.00 2007-01-12 05:06:29.402 012 18184.92 69.90 52694.03 88888.00 2007-01-12 05:06:29.902 012 18184.72 69.99 52694.02 88888.00 2007-01-12 05:06:30.402 012 18184.68 69.99 52694.04 88888.00 2007-01-12 05:06:30.902 012 18184.67 69.94 52694.01 88888.00 2007-01-12 05:06:31.402 012 18184.69 69.91 52693.92 88888.00 2007-01-12 05:06:31.902 012 18184.74 69.90 52693.96 88888.00 2007-01-12 05:06:32.402 012 18184.79 69.83 52694.05 88888.00 2007-01-12 05:06:32.902 012 18184.80 69.86 52694.08 88888.00 2007-01-12 05:06:33.402 012 18184.77 69.81 52694.04 88888.00 2007-01-12 05:06:33.902 012 18184.86 69.75 52694.12 88888.00 2007-01-12 05:06:34.402 012 18184.75 69.80 52694.00 88888.00 2007-01-12 05:06:34.902 012 18184.69 69.86 52693.90 88888.00 2007-01-12 05:06:35.402 012 18184.81 69.91 52694.00 88888.00 2007-01-12 05:06:35.902 012 18184.78 69.86 52694.09 88888.00 2007-01-12 05:06:36.402 012 18184.75 69.75 52694.02 88888.00 2007-01-12 05:06:36.902 012 18184.70 69.81 52694.07 88888.00 2007-01-12 05:06:37.402 012 18184.57 69.81 52694.14 88888.00 2007-01-12 05:06:37.902 012 18184.58 69.74 52694.11 88888.00 2007-01-12 05:06:38.402 012 18184.71 69.70 52694.12 88888.00 2007-01-12 05:06:38.902 012 18184.70 69.59 52694.01 88888.00 2007-01-12 05:06:39.402 012 18184.64 69.64 52693.88 88888.00 2007-01-12 05:06:39.902 012 18184.58 69.74 52693.97 88888.00 2007-01-12 05:06:40.402 012 18184.63 69.84 52694.12 88888.00 2007-01-12 05:06:40.902 012 18184.75 69.81 52694.11 88888.00 2007-01-12 05:06:41.402 012 18184.86 69.77 52694.03 88888.00 2007-01-12 05:06:41.902 012 18184.78 69.76 52694.04 88888.00 2007-01-12 05:06:42.402 012 18184.72 69.77 52694.05 88888.00 2007-01-12 05:06:42.902 012 18184.81 69.75 52694.08 88888.00 2007-01-12 05:06:43.402 012 18184.74 69.73 52694.18 88888.00 2007-01-12 05:06:43.902 012 18184.77 69.83 52694.19 88888.00 2007-01-12 05:06:44.402 012 18184.70 69.86 52694.16 88888.00 2007-01-12 05:06:44.902 012 18184.71 69.87 52694.08 88888.00 2007-01-12 05:06:45.402 012 18184.80 69.81 52694.12 88888.00 2007-01-12 05:06:45.902 012 18184.72 69.79 52694.03 88888.00 2007-01-12 05:06:46.402 012 18184.78 69.89 52694.00 88888.00 2007-01-12 05:06:46.902 012 18184.91 69.91 52694.02 88888.00 2007-01-12 05:06:47.402 012 18184.93 69.92 52694.01 88888.00 2007-01-12 05:06:47.902 012 18184.77 69.91 52693.91 88888.00 2007-01-12 05:06:48.402 012 18184.85 69.86 52693.90 88888.00 2007-01-12 05:06:48.902 012 18184.90 70.03 52693.83 88888.00 2007-01-12 05:06:49.402 012 18184.98 69.96 52693.86 88888.00 2007-01-12 05:06:49.902 012 18184.83 69.97 52693.90 88888.00 2007-01-12 05:06:50.402 012 18184.86 69.89 52693.89 88888.00 2007-01-12 05:06:50.902 012 18184.82 69.91 52694.07 88888.00 2007-01-12 05:06:51.402 012 18184.80 70.09 52694.02 88888.00 2007-01-12 05:06:51.902 012 18184.83 70.15 52693.95 88888.00 2007-01-12 05:06:52.402 012 18184.64 70.02 52693.94 88888.00 2007-01-12 05:06:52.902 012 18184.66 70.00 52693.95 88888.00 2007-01-12 05:06:53.402 012 18184.71 70.01 52693.97 88888.00 2007-01-12 05:06:53.902 012 18184.77 70.03 52693.97 88888.00 2007-01-12 05:06:54.402 012 18184.79 70.12 52694.01 88888.00 2007-01-12 05:06:54.902 012 18184.82 70.06 52693.95 88888.00 2007-01-12 05:06:55.402 012 18184.80 70.02 52693.97 88888.00 2007-01-12 05:06:55.902 012 18184.87 70.07 52693.99 88888.00 2007-01-12 05:06:56.402 012 18184.89 70.04 52693.99 88888.00 2007-01-12 05:06:56.902 012 18184.87 70.10 52693.95 88888.00 2007-01-12 05:06:57.402 012 18185.02 70.10 52693.94 88888.00 2007-01-12 05:06:57.902 012 18185.00 70.11 52693.94 88888.00 2007-01-12 05:06:58.402 012 18184.89 70.12 52694.05 88888.00 2007-01-12 05:06:58.902 012 18184.86 70.06 52693.91 88888.00 2007-01-12 05:06:59.402 012 18184.91 70.10 52693.78 88888.00 2007-01-12 05:06:59.902 012 18184.93 70.14 52693.71 88888.00 2007-01-12 05:07:00.402 012 18184.89 70.12 52693.61 88888.00 2007-01-12 05:07:00.902 012 18184.83 70.03 52693.66 88888.00 2007-01-12 05:07:01.402 012 18184.81 70.06 52693.71 88888.00 2007-01-12 05:07:01.902 012 18184.82 70.07 52693.58 88888.00 2007-01-12 05:07:02.402 012 18184.83 70.06 52693.61 88888.00 2007-01-12 05:07:02.902 012 18184.81 70.09 52693.65 88888.00 2007-01-12 05:07:03.402 012 18184.79 70.16 52693.67 88888.00 2007-01-12 05:07:03.902 012 18184.81 70.06 52693.79 88888.00 2007-01-12 05:07:04.402 012 18184.76 70.04 52693.76 88888.00 2007-01-12 05:07:04.902 012 18184.71 70.07 52693.69 88888.00 2007-01-12 05:07:05.402 012 18184.80 70.05 52693.69 88888.00 2007-01-12 05:07:05.902 012 18184.78 70.03 52693.72 88888.00 2007-01-12 05:07:06.402 012 18184.69 70.06 52693.66 88888.00 2007-01-12 05:07:06.902 012 18184.64 70.02 52693.57 88888.00 2007-01-12 05:07:07.402 012 18184.77 70.01 52693.56 88888.00 2007-01-12 05:07:07.902 012 18184.87 69.87 52693.69 88888.00 2007-01-12 05:07:08.402 012 18184.86 70.00 52693.76 88888.00 2007-01-12 05:07:08.902 012 18184.72 70.04 52693.74 88888.00 2007-01-12 05:07:09.402 012 18184.69 69.92 52693.76 88888.00 2007-01-12 05:07:09.902 012 18184.69 69.71 52693.79 88888.00 2007-01-12 05:07:10.402 012 18184.81 69.79 52693.79 88888.00 2007-01-12 05:07:10.902 012 18184.81 69.90 52693.74 88888.00 2007-01-12 05:07:11.402 012 18184.69 69.92 52693.54 88888.00 2007-01-12 05:07:11.902 012 18184.74 69.87 52693.64 88888.00 2007-01-12 05:07:12.402 012 18184.78 69.92 52693.69 88888.00 2007-01-12 05:07:12.902 012 18184.70 69.95 52693.67 88888.00 2007-01-12 05:07:13.402 012 18184.65 69.73 52693.64 88888.00 2007-01-12 05:07:13.902 012 18184.61 69.59 52693.70 88888.00 2007-01-12 05:07:14.402 012 18184.66 69.77 52693.57 88888.00 2007-01-12 05:07:14.902 012 18184.67 69.90 52693.38 88888.00 2007-01-12 05:07:15.402 012 18184.76 69.94 52693.44 88888.00 2007-01-12 05:07:15.902 012 18184.79 69.85 52693.58 88888.00 2007-01-12 05:07:16.402 012 18184.63 69.88 52693.55 88888.00 2007-01-12 05:07:16.902 012 18184.66 69.84 52693.56 88888.00 2007-01-12 05:07:17.402 012 18184.80 69.84 52693.62 88888.00 2007-01-12 05:07:17.902 012 18184.75 69.82 52693.72 88888.00 2007-01-12 05:07:18.402 012 18184.66 69.85 52693.78 88888.00 2007-01-12 05:07:18.902 012 18184.61 69.81 52693.68 88888.00 2007-01-12 05:07:19.402 012 18184.63 69.86 52693.69 88888.00 2007-01-12 05:07:19.902 012 18184.71 69.87 52693.77 88888.00 2007-01-12 05:07:20.402 012 18184.68 69.88 52693.77 88888.00 2007-01-12 05:07:20.902 012 18184.69 69.79 52693.69 88888.00 2007-01-12 05:07:21.402 012 18184.68 69.89 52693.69 88888.00 2007-01-12 05:07:21.902 012 18184.61 69.84 52693.57 88888.00 2007-01-12 05:07:22.402 012 18184.68 69.79 52693.56 88888.00 2007-01-12 05:07:22.902 012 18184.63 69.86 52693.72 88888.00 2007-01-12 05:07:23.402 012 18184.63 69.84 52693.73 88888.00 2007-01-12 05:07:23.902 012 18184.78 69.86 52693.72 88888.00 2007-01-12 05:07:24.402 012 18184.88 69.88 52693.80 88888.00 2007-01-12 05:07:24.902 012 18184.75 69.88 52693.79 88888.00 2007-01-12 05:07:25.402 012 18184.71 69.83 52693.93 88888.00 2007-01-12 05:07:25.902 012 18184.70 69.89 52693.93 88888.00 2007-01-12 05:07:26.402 012 18184.65 69.95 52693.83 88888.00 2007-01-12 05:07:26.902 012 18184.65 69.72 52693.83 88888.00 2007-01-12 05:07:27.402 012 18184.60 69.73 52693.76 88888.00 2007-01-12 05:07:27.902 012 18184.63 69.79 52693.83 88888.00 2007-01-12 05:07:28.402 012 18184.77 69.75 52693.91 88888.00 2007-01-12 05:07:28.902 012 18184.69 69.73 52693.85 88888.00 2007-01-12 05:07:29.402 012 18184.66 69.71 52693.74 88888.00 2007-01-12 05:07:29.902 012 18184.75 69.68 52693.77 88888.00 2007-01-12 05:07:30.402 012 18184.77 69.67 52693.81 88888.00 2007-01-12 05:07:30.902 012 18184.64 69.56 52693.89 88888.00 2007-01-12 05:07:31.402 012 18184.69 69.56 52693.82 88888.00 2007-01-12 05:07:31.902 012 18184.76 69.57 52693.73 88888.00 2007-01-12 05:07:32.402 012 18184.75 69.62 52693.69 88888.00 2007-01-12 05:07:32.902 012 18184.78 69.69 52693.70 88888.00 2007-01-12 05:07:33.402 012 18184.82 69.66 52693.79 88888.00 2007-01-12 05:07:33.902 012 18184.69 69.57 52693.88 88888.00 2007-01-12 05:07:34.402 012 18184.57 69.62 52693.85 88888.00 2007-01-12 05:07:34.902 012 18184.59 69.74 52693.89 88888.00 2007-01-12 05:07:35.402 012 18184.54 69.76 52693.96 88888.00 2007-01-12 05:07:35.902 012 18184.52 69.74 52693.91 88888.00 2007-01-12 05:07:36.402 012 18184.55 69.70 52693.90 88888.00 2007-01-12 05:07:36.902 012 18184.56 69.69 52693.84 88888.00 2007-01-12 05:07:37.402 012 18184.52 69.75 52693.73 88888.00 2007-01-12 05:07:37.902 012 18184.45 69.75 52693.76 88888.00 2007-01-12 05:07:38.402 012 18184.40 69.78 52693.79 88888.00 2007-01-12 05:07:38.902 012 18184.37 69.71 52693.78 88888.00 2007-01-12 05:07:39.402 012 18184.45 69.73 52693.80 88888.00 2007-01-12 05:07:39.902 012 18184.48 69.71 52693.84 88888.00 2007-01-12 05:07:40.402 012 18184.60 69.66 52693.69 88888.00 2007-01-12 05:07:40.902 012 18184.60 69.65 52693.68 88888.00 2007-01-12 05:07:41.402 012 18184.54 69.64 52693.83 88888.00 2007-01-12 05:07:41.902 012 18184.44 69.63 52693.71 88888.00 2007-01-12 05:07:42.402 012 18184.56 69.65 52693.85 88888.00 2007-01-12 05:07:42.902 012 18184.60 69.65 52693.82 88888.00 2007-01-12 05:07:43.402 012 18184.57 69.57 52693.90 88888.00 2007-01-12 05:07:43.902 012 18184.63 69.65 52693.79 88888.00 2007-01-12 05:07:44.402 012 18184.53 69.67 52693.73 88888.00 2007-01-12 05:07:44.902 012 18184.49 69.64 52693.70 88888.00 2007-01-12 05:07:45.402 012 18184.39 69.67 52693.84 88888.00 2007-01-12 05:07:45.902 012 18184.33 69.65 52693.91 88888.00 2007-01-12 05:07:46.402 012 18184.29 69.75 52693.83 88888.00 2007-01-12 05:07:46.902 012 18184.23 69.71 52693.76 88888.00 2007-01-12 05:07:47.402 012 18184.24 69.69 52693.79 88888.00 2007-01-12 05:07:47.902 012 18184.28 69.65 52693.80 88888.00 2007-01-12 05:07:48.402 012 18184.33 69.58 52693.78 88888.00 2007-01-12 05:07:48.902 012 18184.36 69.63 52693.83 88888.00 2007-01-12 05:07:49.402 012 18184.36 69.62 52693.68 88888.00 2007-01-12 05:07:49.902 012 18184.31 69.64 52693.69 88888.00 2007-01-12 05:07:50.402 012 18184.35 69.71 52693.70 88888.00 2007-01-12 05:07:50.902 012 18184.29 69.65 52693.76 88888.00 2007-01-12 05:07:51.402 012 18184.21 69.62 52693.79 88888.00 2007-01-12 05:07:51.902 012 18184.25 69.66 52693.81 88888.00 2007-01-12 05:07:52.402 012 18184.37 69.70 52693.90 88888.00 2007-01-12 05:07:52.902 012 18184.38 69.69 52693.93 88888.00 2007-01-12 05:07:53.402 012 18184.35 69.71 52693.93 88888.00 2007-01-12 05:07:53.902 012 18184.39 69.71 52693.81 88888.00 2007-01-12 05:07:54.402 012 18184.40 69.69 52693.77 88888.00 2007-01-12 05:07:54.902 012 18184.33 69.76 52693.80 88888.00 2007-01-12 05:07:55.402 012 18184.37 69.73 52693.85 88888.00 2007-01-12 05:07:55.902 012 18184.37 69.75 52693.91 88888.00 2007-01-12 05:07:56.402 012 18184.34 69.77 52693.92 88888.00 2007-01-12 05:07:56.902 012 18184.43 69.85 52693.82 88888.00 2007-01-12 05:07:57.402 012 18184.40 69.86 52693.89 88888.00 2007-01-12 05:07:57.902 012 18184.46 69.78 52694.03 88888.00 2007-01-12 05:07:58.402 012 18184.47 69.79 52694.04 88888.00 2007-01-12 05:07:58.902 012 18184.36 69.87 52694.08 88888.00 2007-01-12 05:07:59.402 012 18184.40 69.87 52694.13 88888.00 2007-01-12 05:07:59.902 012 18184.32 69.83 52694.05 88888.00 2007-01-12 05:08:00.402 012 18184.31 69.84 52693.96 88888.00 2007-01-12 05:08:00.902 012 18184.32 69.96 52693.82 88888.00 2007-01-12 05:08:01.402 012 18184.31 69.88 52693.72 88888.00 2007-01-12 05:08:01.902 012 18184.31 69.84 52693.77 88888.00 2007-01-12 05:08:02.402 012 18184.34 69.67 52693.79 88888.00 2007-01-12 05:08:02.902 012 18184.31 69.75 52693.74 88888.00 2007-01-12 05:08:03.402 012 18184.33 69.81 52693.80 88888.00 2007-01-12 05:08:03.902 012 18184.27 69.71 52693.89 88888.00 2007-01-12 05:08:04.402 012 18184.25 69.77 52693.90 88888.00 2007-01-12 05:08:04.902 012 18184.42 69.66 52693.88 88888.00 2007-01-12 05:08:05.402 012 18184.33 69.67 52693.89 88888.00 2007-01-12 05:08:05.902 012 18184.43 69.82 52693.84 88888.00 2007-01-12 05:08:06.402 012 18184.35 69.84 52693.83 88888.00 2007-01-12 05:08:06.902 012 18184.31 69.77 52693.83 88888.00 2007-01-12 05:08:07.402 012 18184.32 69.70 52693.69 88888.00 2007-01-12 05:08:07.902 012 18184.32 69.78 52693.73 88888.00 2007-01-12 05:08:08.402 012 18184.31 69.89 52693.78 88888.00 2007-01-12 05:08:08.902 012 18184.26 69.90 52693.68 88888.00 2007-01-12 05:08:09.402 012 18184.21 69.95 52693.78 88888.00 2007-01-12 05:08:09.902 012 18184.27 69.94 52693.77 88888.00 2007-01-12 05:08:10.402 012 18184.37 69.91 52693.82 88888.00 2007-01-12 05:08:10.902 012 18184.33 69.91 52693.80 88888.00 2007-01-12 05:08:11.402 012 18184.32 69.87 52693.76 88888.00 2007-01-12 05:08:11.902 012 18184.32 69.92 52693.78 88888.00 2007-01-12 05:08:12.402 012 18184.29 69.96 52693.83 88888.00 2007-01-12 05:08:12.902 012 18184.34 69.97 52693.78 88888.00 2007-01-12 05:08:13.402 012 18184.37 69.96 52693.70 88888.00 2007-01-12 05:08:13.902 012 18184.35 69.89 52693.82 88888.00 2007-01-12 05:08:14.402 012 18184.24 69.92 52693.91 88888.00 2007-01-12 05:08:14.902 012 18184.27 69.89 52693.95 88888.00 2007-01-12 05:08:15.402 012 18184.31 69.82 52693.86 88888.00 2007-01-12 05:08:15.902 012 18184.24 69.80 52693.83 88888.00 2007-01-12 05:08:16.402 012 18184.23 69.75 52693.82 88888.00 2007-01-12 05:08:16.902 012 18184.33 69.80 52693.86 88888.00 2007-01-12 05:08:17.402 012 18184.33 69.87 52693.93 88888.00 2007-01-12 05:08:17.902 012 18184.23 69.84 52693.93 88888.00 2007-01-12 05:08:18.402 012 18184.20 69.90 52693.88 88888.00 2007-01-12 05:08:18.902 012 18184.21 69.97 52693.80 88888.00 2007-01-12 05:08:19.402 012 18184.29 69.86 52693.80 88888.00 2007-01-12 05:08:19.902 012 18184.33 69.90 52693.90 88888.00 2007-01-12 05:08:20.402 012 18184.34 69.92 52694.01 88888.00 2007-01-12 05:08:20.902 012 18184.40 69.95 52693.96 88888.00 2007-01-12 05:08:21.402 012 18184.40 69.95 52693.97 88888.00 2007-01-12 05:08:21.902 012 18184.35 69.88 52694.06 88888.00 2007-01-12 05:08:22.402 012 18184.32 69.86 52693.96 88888.00 2007-01-12 05:08:22.902 012 18184.31 69.89 52693.99 88888.00 2007-01-12 05:08:23.402 012 18184.28 69.89 52693.96 88888.00 2007-01-12 05:08:23.902 012 18184.21 69.77 52693.92 88888.00 2007-01-12 05:08:24.402 012 18184.10 69.80 52693.95 88888.00 2007-01-12 05:08:24.902 012 18184.15 69.90 52693.92 88888.00 2007-01-12 05:08:25.402 012 18184.13 69.86 52693.82 88888.00 2007-01-12 05:08:25.902 012 18184.11 69.76 52693.90 88888.00 2007-01-12 05:08:26.402 012 18184.10 69.86 52693.89 88888.00 2007-01-12 05:08:26.902 012 18184.14 69.88 52693.85 88888.00 2007-01-12 05:08:27.402 012 18184.09 69.95 52693.83 88888.00 2007-01-12 05:08:27.902 012 18184.04 69.97 52693.78 88888.00 2007-01-12 05:08:28.402 012 18184.13 69.89 52693.85 88888.00 2007-01-12 05:08:28.902 012 18184.25 69.73 52693.84 88888.00 2007-01-12 05:08:29.402 012 18184.18 69.70 52693.93 88888.00 2007-01-12 05:08:29.902 012 18184.20 69.82 52693.90 88888.00 2007-01-12 05:08:30.402 012 18184.25 69.81 52693.92 88888.00 2007-01-12 05:08:30.902 012 18184.11 69.94 52693.83 88888.00 2007-01-12 05:08:31.402 012 18183.93 69.95 52693.79 88888.00 2007-01-12 05:08:31.902 012 18184.04 69.87 52693.91 88888.00 2007-01-12 05:08:32.402 012 18184.02 69.95 52693.93 88888.00 2007-01-12 05:08:32.902 012 18184.12 69.99 52693.85 88888.00 2007-01-12 05:08:33.402 012 18184.21 69.96 52693.93 88888.00 2007-01-12 05:08:33.902 012 18184.10 69.97 52693.99 88888.00 2007-01-12 05:08:34.402 012 18183.95 70.00 52693.94 88888.00 2007-01-12 05:08:34.902 012 18184.10 70.03 52694.00 88888.00 2007-01-12 05:08:35.402 012 18184.20 69.89 52693.94 88888.00 2007-01-12 05:08:35.902 012 18184.17 69.89 52693.82 88888.00 2007-01-12 05:08:36.402 012 18184.18 70.02 52693.82 88888.00 2007-01-12 05:08:36.902 012 18184.21 70.08 52693.92 88888.00 2007-01-12 05:08:37.402 012 18184.09 70.10 52693.88 88888.00 2007-01-12 05:08:37.902 012 18184.04 70.07 52693.77 88888.00 2007-01-12 05:08:38.402 012 18184.05 69.99 52693.78 88888.00 2007-01-12 05:08:38.902 012 18184.21 69.92 52693.78 88888.00 2007-01-12 05:08:39.402 012 18184.21 69.96 52693.74 88888.00 2007-01-12 05:08:39.902 012 18184.15 69.97 52693.68 88888.00 2007-01-12 05:08:40.402 012 18184.21 70.06 52693.88 88888.00 2007-01-12 05:08:40.902 012 18184.23 70.03 52693.92 88888.00 2007-01-12 05:08:41.402 012 18184.25 70.04 52693.91 88888.00 2007-01-12 05:08:41.902 012 18184.15 70.05 52693.84 88888.00 2007-01-12 05:08:42.402 012 18184.04 69.95 52693.79 88888.00 2007-01-12 05:08:42.902 012 18184.10 69.80 52693.85 88888.00 2007-01-12 05:08:43.402 012 18184.07 69.81 52693.93 88888.00 2007-01-12 05:08:43.902 012 18184.03 69.86 52693.91 88888.00 2007-01-12 05:08:44.402 012 18184.07 69.97 52693.89 88888.00 2007-01-12 05:08:44.902 012 18183.95 70.03 52693.88 88888.00 2007-01-12 05:08:45.402 012 18183.92 70.09 52693.90 88888.00 2007-01-12 05:08:45.902 012 18183.96 70.02 52693.90 88888.00 2007-01-12 05:08:46.402 012 18184.05 70.00 52693.79 88888.00 2007-01-12 05:08:46.902 012 18184.06 69.97 52693.85 88888.00 2007-01-12 05:08:47.402 012 18184.05 70.02 52693.74 88888.00 2007-01-12 05:08:47.902 012 18183.96 70.01 52693.71 88888.00 2007-01-12 05:08:48.402 012 18183.98 70.04 52693.82 88888.00 2007-01-12 05:08:48.902 012 18184.04 70.12 52693.69 88888.00 2007-01-12 05:08:49.402 012 18183.96 70.24 52693.58 88888.00 2007-01-12 05:08:49.902 012 18184.01 70.26 52693.50 88888.00 2007-01-12 05:08:50.402 012 18183.93 70.01 52693.56 88888.00 2007-01-12 05:08:50.902 012 18184.01 70.00 52693.61 88888.00 2007-01-12 05:08:51.402 012 18184.10 70.11 52693.67 88888.00 2007-01-12 05:08:51.902 012 18184.02 70.15 52693.67 88888.00 2007-01-12 05:08:52.402 012 18183.98 70.17 52693.72 88888.00 2007-01-12 05:08:52.902 012 18183.95 70.16 52693.79 88888.00 2007-01-12 05:08:53.402 012 18184.00 70.18 52693.78 88888.00 2007-01-12 05:08:53.902 012 18184.01 70.16 52693.77 88888.00 2007-01-12 05:08:54.402 012 18184.07 70.11 52693.70 88888.00 2007-01-12 05:08:54.902 012 18184.11 70.05 52693.58 88888.00 2007-01-12 05:08:55.402 012 18184.03 70.01 52693.54 88888.00 2007-01-12 05:08:55.902 012 18184.03 70.05 52693.50 88888.00 2007-01-12 05:08:56.402 012 18184.06 70.02 52693.64 88888.00 2007-01-12 05:08:56.902 012 18184.00 69.99 52693.74 88888.00 2007-01-12 05:08:57.402 012 18184.01 70.02 52693.71 88888.00 2007-01-12 05:08:57.902 012 18184.09 69.99 52693.66 88888.00 2007-01-12 05:08:58.402 012 18184.04 69.91 52693.64 88888.00 2007-01-12 05:08:58.902 012 18184.01 69.95 52693.62 88888.00 2007-01-12 05:08:59.402 012 18184.14 70.00 52693.42 88888.00 2007-01-12 05:08:59.902 012 18184.16 70.06 52693.33 88888.00 2007-01-12 05:09:00.402 012 18184.11 70.04 52693.45 88888.00 2007-01-12 05:09:00.902 012 18184.02 70.11 52693.57 88888.00 2007-01-12 05:09:01.402 012 18184.04 70.15 52693.68 88888.00 2007-01-12 05:09:01.902 012 18184.03 70.19 52693.62 88888.00 2007-01-12 05:09:02.402 012 18183.98 70.17 52693.57 88888.00 2007-01-12 05:09:02.902 012 18183.93 70.13 52693.67 88888.00 2007-01-12 05:09:03.402 012 18183.90 70.16 52693.68 88888.00 2007-01-12 05:09:03.902 012 18183.93 70.07 52693.58 88888.00 2007-01-12 05:09:04.402 012 18184.01 70.04 52693.55 88888.00 2007-01-12 05:09:04.902 012 18183.96 70.02 52693.53 88888.00 2007-01-12 05:09:05.402 012 18184.03 70.08 52693.60 88888.00 2007-01-12 05:09:05.902 012 18183.99 70.14 52693.56 88888.00 2007-01-12 05:09:06.402 012 18184.04 70.13 52693.56 88888.00 2007-01-12 05:09:06.902 012 18184.09 70.10 52693.55 88888.00 2007-01-12 05:09:07.402 012 18184.01 70.01 52693.45 88888.00 2007-01-12 05:09:07.902 012 18184.16 69.98 52693.47 88888.00 2007-01-12 05:09:08.402 012 18184.27 69.92 52693.58 88888.00 2007-01-12 05:09:08.902 012 18184.25 69.94 52693.59 88888.00 2007-01-12 05:09:09.402 012 18184.16 69.88 52693.59 88888.00 2007-01-12 05:09:09.902 012 18184.04 69.92 52693.60 88888.00 2007-01-12 05:09:10.402 012 18183.95 69.94 52693.50 88888.00 2007-01-12 05:09:10.902 012 18183.98 70.02 52693.42 88888.00 2007-01-12 05:09:11.402 012 18184.01 70.08 52693.48 88888.00 2007-01-12 05:09:11.902 012 18184.01 70.02 52693.54 88888.00 2007-01-12 05:09:12.402 012 18184.04 69.98 52693.58 88888.00 2007-01-12 05:09:12.902 012 18184.02 70.04 52693.65 88888.00 2007-01-12 05:09:13.402 012 18183.94 70.10 52693.64 88888.00 2007-01-12 05:09:13.902 012 18184.00 70.15 52693.60 88888.00 2007-01-12 05:09:14.402 012 18184.04 70.11 52693.68 88888.00 2007-01-12 05:09:14.902 012 18184.00 70.10 52693.62 88888.00 2007-01-12 05:09:15.402 012 18184.00 70.08 52693.55 88888.00 2007-01-12 05:09:15.902 012 18183.96 70.05 52693.50 88888.00 2007-01-12 05:09:16.402 012 18184.01 70.10 52693.56 88888.00 2007-01-12 05:09:16.902 012 18184.04 70.01 52693.55 88888.00 2007-01-12 05:09:17.402 012 18184.07 70.00 52693.57 88888.00 2007-01-12 05:09:17.902 012 18184.02 70.05 52693.65 88888.00 2007-01-12 05:09:18.402 012 18184.10 70.06 52693.71 88888.00 2007-01-12 05:09:18.902 012 18184.13 70.08 52693.71 88888.00 2007-01-12 05:09:19.402 012 18184.06 69.98 52693.66 88888.00 2007-01-12 05:09:19.902 012 18184.03 69.95 52693.64 88888.00 2007-01-12 05:09:20.402 012 18184.01 69.97 52693.57 88888.00 2007-01-12 05:09:20.902 012 18183.91 70.10 52693.55 88888.00 2007-01-12 05:09:21.402 012 18184.00 70.17 52693.67 88888.00 2007-01-12 05:09:21.902 012 18184.01 70.12 52693.61 88888.00 2007-01-12 05:09:22.402 012 18184.04 70.08 52693.58 88888.00 2007-01-12 05:09:22.902 012 18184.06 70.11 52693.68 88888.00 2007-01-12 05:09:23.402 012 18184.04 70.12 52693.58 88888.00 2007-01-12 05:09:23.902 012 18184.01 70.15 52693.48 88888.00 2007-01-12 05:09:24.402 012 18183.96 70.12 52693.56 88888.00 2007-01-12 05:09:24.902 012 18184.03 69.96 52693.59 88888.00 2007-01-12 05:09:25.402 012 18184.15 69.95 52693.46 88888.00 2007-01-12 05:09:25.902 012 18184.26 69.95 52693.60 88888.00 2007-01-12 05:09:26.402 012 18184.25 70.00 52693.49 88888.00 2007-01-12 05:09:26.902 012 18184.18 70.00 52693.48 88888.00 2007-01-12 05:09:27.402 012 18184.05 69.96 52693.49 88888.00 2007-01-12 05:09:27.902 012 18184.02 69.99 52693.45 88888.00 2007-01-12 05:09:28.402 012 18184.26 70.03 52693.37 88888.00 2007-01-12 05:09:28.902 012 18184.18 70.17 52693.39 88888.00 2007-01-12 05:09:29.402 012 18184.02 70.31 52693.56 88888.00 2007-01-12 05:09:29.902 012 18184.04 70.29 52693.60 88888.00 2007-01-12 05:09:30.402 012 18184.02 70.24 52693.60 88888.00 2007-01-12 05:09:30.902 012 18183.95 70.15 52693.58 88888.00 2007-01-12 05:09:31.402 012 18184.04 70.16 52693.56 88888.00 2007-01-12 05:09:31.902 012 18184.06 70.25 52693.48 88888.00 2007-01-12 05:09:32.402 012 18184.09 70.26 52693.49 88888.00 2007-01-12 05:09:32.902 012 18184.14 70.21 52693.55 88888.00 2007-01-12 05:09:33.402 012 18184.12 70.23 52693.65 88888.00 2007-01-12 05:09:33.902 012 18184.13 70.18 52693.73 88888.00 2007-01-12 05:09:34.402 012 18184.03 70.28 52693.72 88888.00 2007-01-12 05:09:34.902 012 18184.07 70.28 52693.66 88888.00 2007-01-12 05:09:35.402 012 18184.14 70.29 52693.68 88888.00 2007-01-12 05:09:35.902 012 18184.22 70.34 52693.76 88888.00 2007-01-12 05:09:36.399 012 18184.03 70.36 52693.69 88888.00 2007-01-12 05:09:36.909 012 18184.01 70.23 52693.64 88888.00 2007-01-12 05:09:37.409 012 18183.94 70.24 52693.68 88888.00 2007-01-12 05:09:37.909 012 18183.88 70.19 52693.66 88888.00 2007-01-12 05:09:38.409 012 18183.73 70.13 52693.59 88888.00 2007-01-12 05:09:38.909 012 18183.87 70.12 52693.68 88888.00 2007-01-12 05:09:39.409 012 18183.96 70.17 52693.66 88888.00 2007-01-12 05:09:39.909 012 18183.98 70.11 52693.65 88888.00 2007-01-12 05:09:40.409 012 18183.91 70.13 52693.64 88888.00 2007-01-12 05:09:40.909 012 18183.96 70.14 52693.50 88888.00 2007-01-12 05:09:41.409 012 18184.04 70.19 52693.53 88888.00 2007-01-12 05:09:41.909 012 18183.96 70.16 52693.55 88888.00 2007-01-12 05:09:42.409 012 18183.89 70.12 52693.64 88888.00 2007-01-12 05:09:42.909 012 18183.83 70.16 52693.60 88888.00 2007-01-12 05:09:43.409 012 18183.83 70.18 52693.50 88888.00 2007-01-12 05:09:43.909 012 18183.99 70.18 52693.59 88888.00 2007-01-12 05:09:44.409 012 18184.00 70.18 52693.77 88888.00 2007-01-12 05:09:44.909 012 18183.98 70.17 52693.79 88888.00 2007-01-12 05:09:45.409 012 18183.94 70.24 52693.79 88888.00 2007-01-12 05:09:45.909 012 18183.91 70.22 52693.76 88888.00 2007-01-12 05:09:46.409 012 18183.85 70.23 52693.71 88888.00 2007-01-12 05:09:46.909 012 18183.91 70.23 52693.68 88888.00 2007-01-12 05:09:47.409 012 18183.79 70.15 52693.69 88888.00 2007-01-12 05:09:47.909 012 18183.77 70.15 52693.76 88888.00 2007-01-12 05:09:48.409 012 18183.82 70.22 52693.77 88888.00 2007-01-12 05:09:48.909 012 18183.84 70.22 52693.76 88888.00 2007-01-12 05:09:49.409 012 18183.72 70.23 52693.69 88888.00 2007-01-12 05:09:49.909 012 18183.73 70.25 52693.64 88888.00 2007-01-12 05:09:50.409 012 18183.81 70.36 52693.60 88888.00 2007-01-12 05:09:50.909 012 18183.91 70.30 52693.57 88888.00 2007-01-12 05:09:51.409 012 18183.82 70.30 52693.48 88888.00 2007-01-12 05:09:51.909 012 18183.84 70.31 52693.51 88888.00 2007-01-12 05:09:52.409 012 18183.84 70.26 52693.60 88888.00 2007-01-12 05:09:52.909 012 18183.90 70.24 52693.70 88888.00 2007-01-12 05:09:53.409 012 18184.03 70.20 52693.77 88888.00 2007-01-12 05:09:53.909 012 18184.03 70.14 52693.80 88888.00 2007-01-12 05:09:54.409 012 18184.05 70.17 52693.77 88888.00 2007-01-12 05:09:54.909 012 18184.06 70.16 52693.72 88888.00 2007-01-12 05:09:55.409 012 18184.16 70.21 52693.71 88888.00 2007-01-12 05:09:55.909 012 18184.18 70.25 52693.77 88888.00 2007-01-12 05:09:56.409 012 18184.18 70.16 52693.80 88888.00 2007-01-12 05:09:56.909 012 18184.14 70.24 52693.67 88888.00 2007-01-12 05:09:57.409 012 18184.17 70.26 52693.61 88888.00 2007-01-12 05:09:57.909 012 18184.10 70.23 52693.54 88888.00 2007-01-12 05:09:58.409 012 18183.91 70.16 52693.46 88888.00 2007-01-12 05:09:58.909 012 18183.88 70.24 52693.46 88888.00 2007-01-12 05:09:59.409 012 18183.95 70.24 52693.51 88888.00 2007-01-12 05:09:59.909 012 18183.90 70.24 52693.55 88888.00 2007-01-12 05:10:00.409 012 18183.96 70.23 52693.51 88888.00 2007-01-12 05:10:00.909 012 18183.99 70.22 52693.59 88888.00 2007-01-12 05:10:01.409 012 18184.03 70.22 52693.56 88888.00 2007-01-12 05:10:01.909 012 18183.98 70.21 52693.47 88888.00 2007-01-12 05:10:02.409 012 18183.95 70.21 52693.57 88888.00 2007-01-12 05:10:02.909 012 18183.94 70.21 52693.67 88888.00 2007-01-12 05:10:03.409 012 18184.00 70.29 52693.53 88888.00 2007-01-12 05:10:03.909 012 18184.05 70.34 52693.51 88888.00 2007-01-12 05:10:04.409 012 18184.06 70.29 52693.48 88888.00 2007-01-12 05:10:04.909 012 18184.04 70.24 52693.51 88888.00 2007-01-12 05:10:05.409 012 18184.15 70.15 52693.57 88888.00 2007-01-12 05:10:05.909 012 18184.26 70.25 52693.55 88888.00 2007-01-12 05:10:06.409 012 18184.14 70.28 52693.55 88888.00 2007-01-12 05:10:06.909 012 18183.99 70.23 52693.54 88888.00 2007-01-12 05:10:07.409 012 18184.06 70.29 52693.56 88888.00 2007-01-12 05:10:07.909 012 18184.14 70.38 52693.59 88888.00 2007-01-12 05:10:08.409 012 18184.12 70.41 52693.61 88888.00 2007-01-12 05:10:08.909 012 18184.06 70.44 52693.47 88888.00 2007-01-12 05:10:09.409 012 18183.98 70.47 52693.47 88888.00 2007-01-12 05:10:09.909 012 18183.95 70.40 52693.47 88888.00 2007-01-12 05:10:10.409 012 18183.82 70.40 52693.35 88888.00 2007-01-12 05:10:10.909 012 18183.85 70.44 52693.43 88888.00 2007-01-12 05:10:11.409 012 18183.95 70.40 52693.46 88888.00 2007-01-12 05:10:11.909 012 18183.95 70.37 52693.45 88888.00 2007-01-12 05:10:12.409 012 18183.91 70.35 52693.44 88888.00 2007-01-12 05:10:12.909 012 18183.90 70.32 52693.28 88888.00 2007-01-12 05:10:13.409 012 18183.96 70.33 52693.32 88888.00 2007-01-12 05:10:13.909 012 18184.06 70.34 52693.36 88888.00 2007-01-12 05:10:14.409 012 18184.11 70.39 52693.31 88888.00 2007-01-12 05:10:14.909 012 18184.10 70.40 52693.30 88888.00 2007-01-12 05:10:15.409 012 18184.04 70.39 52693.33 88888.00 2007-01-12 05:10:15.909 012 18184.01 70.46 52693.45 88888.00 2007-01-12 05:10:16.409 012 18184.05 70.42 52693.43 88888.00 2007-01-12 05:10:16.909 012 18184.05 70.48 52693.42 88888.00 2007-01-12 05:10:17.409 012 18184.01 70.52 52693.30 88888.00 2007-01-12 05:10:17.909 012 18184.04 70.51 52693.33 88888.00 2007-01-12 05:10:18.409 012 18184.05 70.46 52693.26 88888.00 2007-01-12 05:10:18.909 012 18184.06 70.45 52693.25 88888.00 2007-01-12 05:10:19.409 012 18184.05 70.37 52693.35 88888.00 2007-01-12 05:10:19.909 012 18184.12 70.45 52693.24 88888.00 2007-01-12 05:10:20.409 012 18184.10 70.51 52693.24 88888.00 2007-01-12 05:10:20.909 012 18183.96 70.43 52693.24 88888.00 2007-01-12 05:10:21.409 012 18183.98 70.47 52693.15 88888.00 2007-01-12 05:10:21.909 012 18183.93 70.52 52693.26 88888.00 2007-01-12 05:10:22.409 012 18183.83 70.39 52693.31 88888.00 2007-01-12 05:10:22.909 012 18183.81 70.10 52693.35 88888.00 2007-01-12 05:10:23.409 012 18183.91 69.96 52693.42 88888.00 2007-01-12 05:10:23.909 012 18183.91 69.98 52693.44 88888.00 2007-01-12 05:10:24.409 012 18183.82 70.18 52693.37 88888.00 2007-01-12 05:10:24.909 012 18183.81 70.44 52693.45 88888.00 2007-01-12 05:10:25.409 012 18183.88 70.65 52693.49 88888.00 2007-01-12 05:10:25.909 012 18183.90 70.72 52693.50 88888.00 2007-01-12 05:10:26.409 012 18183.93 70.67 52693.51 88888.00 2007-01-12 05:10:26.909 012 18183.99 70.67 52693.57 88888.00 2007-01-12 05:10:27.409 012 18184.00 70.65 52693.59 88888.00 2007-01-12 05:10:27.909 012 18184.07 70.57 52693.50 88888.00 2007-01-12 05:10:28.409 012 18183.99 70.53 52693.43 88888.00 2007-01-12 05:10:28.909 012 18184.03 70.56 52693.39 88888.00 2007-01-12 05:10:29.409 012 18184.01 70.56 52693.34 88888.00 2007-01-12 05:10:29.909 012 18183.99 70.66 52693.34 88888.00 2007-01-12 05:10:30.409 012 18183.96 70.65 52693.42 88888.00 2007-01-12 05:10:30.909 012 18184.02 70.66 52693.34 88888.00 2007-01-12 05:10:31.409 012 18184.02 70.71 52693.31 88888.00 2007-01-12 05:10:31.909 012 18183.96 70.76 52693.35 88888.00 2007-01-12 05:10:32.409 012 18183.99 70.75 52693.50 88888.00 2007-01-12 05:10:32.909 012 18184.02 70.70 52693.55 88888.00 2007-01-12 05:10:33.409 012 18184.09 70.63 52693.64 88888.00 2007-01-12 05:10:33.909 012 18183.95 70.68 52693.50 88888.00 2007-01-12 05:10:34.409 012 18183.92 70.70 52693.44 88888.00 2007-01-12 05:10:34.909 012 18183.92 70.70 52693.47 88888.00 2007-01-12 05:10:35.409 012 18184.02 70.70 52693.41 88888.00 2007-01-12 05:10:35.909 012 18184.02 70.77 52693.50 88888.00 2007-01-12 05:10:36.409 012 18184.01 70.75 52693.50 88888.00 2007-01-12 05:10:36.909 012 18184.10 70.69 52693.45 88888.00 2007-01-12 05:10:37.409 012 18184.03 70.72 52693.55 88888.00 2007-01-12 05:10:37.909 012 18184.01 70.74 52693.50 88888.00 2007-01-12 05:10:38.409 012 18183.99 70.73 52693.46 88888.00 2007-01-12 05:10:38.909 012 18183.76 70.64 52693.55 88888.00 2007-01-12 05:10:39.409 012 18183.83 70.57 52693.53 88888.00 2007-01-12 05:10:39.909 012 18183.89 70.64 52693.50 88888.00 2007-01-12 05:10:40.409 012 18183.93 70.59 52693.48 88888.00 2007-01-12 05:10:40.909 012 18183.96 70.66 52693.45 88888.00 2007-01-12 05:10:41.409 012 18184.01 70.68 52693.43 88888.00 2007-01-12 05:10:41.909 012 18184.01 70.66 52693.45 88888.00 2007-01-12 05:10:42.409 012 18183.95 70.54 52693.54 88888.00 2007-01-12 05:10:42.909 012 18183.96 70.62 52693.51 88888.00 2007-01-12 05:10:43.409 012 18184.03 70.68 52693.35 88888.00 2007-01-12 05:10:43.909 012 18184.02 70.58 52693.34 88888.00 2007-01-12 05:10:44.409 012 18183.91 70.55 52693.51 88888.00 2007-01-12 05:10:44.909 012 18183.94 70.66 52693.58 88888.00 2007-01-12 05:10:45.409 012 18184.01 70.72 52693.65 88888.00 2007-01-12 05:10:45.909 012 18183.92 70.73 52693.64 88888.00 2007-01-12 05:10:46.409 012 18183.90 70.68 52693.59 88888.00 2007-01-12 05:10:46.909 012 18183.91 70.77 52693.56 88888.00 2007-01-12 05:10:47.409 012 18183.93 70.76 52693.45 88888.00 2007-01-12 05:10:47.909 012 18183.85 70.69 52693.35 88888.00 2007-01-12 05:10:48.409 012 18183.80 70.67 52693.21 88888.00 2007-01-12 05:10:48.909 012 18183.80 70.72 52693.31 88888.00 2007-01-12 05:10:49.409 012 18183.96 70.75 52693.33 88888.00 2007-01-12 05:10:49.909 012 18184.02 70.75 52693.26 88888.00 2007-01-12 05:10:50.409 012 18183.99 70.63 52693.23 88888.00 2007-01-12 05:10:50.909 012 18183.96 70.72 52693.24 88888.00 2007-01-12 05:10:51.409 012 18184.01 70.78 52693.30 88888.00 2007-01-12 05:10:51.909 012 18184.06 70.83 52693.39 88888.00 2007-01-12 05:10:52.409 012 18183.94 70.84 52693.31 88888.00 2007-01-12 05:10:52.909 012 18183.94 70.80 52693.33 88888.00 2007-01-12 05:10:53.409 012 18184.01 70.86 52693.30 88888.00 2007-01-12 05:10:53.909 012 18184.03 70.82 52693.25 88888.00 2007-01-12 05:10:54.409 012 18184.07 70.85 52693.33 88888.00 2007-01-12 05:10:54.909 012 18184.04 70.78 52693.41 88888.00 2007-01-12 05:10:55.409 012 18183.96 70.78 52693.43 88888.00 2007-01-12 05:10:55.909 012 18183.98 70.78 52693.35 88888.00 2007-01-12 05:10:56.409 012 18184.01 70.89 52693.30 88888.00 2007-01-12 05:10:56.909 012 18183.94 70.94 52693.35 88888.00 2007-01-12 05:10:57.409 012 18183.99 70.94 52693.38 88888.00 2007-01-12 05:10:57.909 012 18184.10 70.97 52693.34 88888.00 2007-01-12 05:10:58.409 012 18183.95 70.90 52693.32 88888.00 2007-01-12 05:10:58.909 012 18183.94 70.78 52693.34 88888.00 2007-01-12 05:10:59.409 012 18183.94 70.86 52693.30 88888.00 2007-01-12 05:10:59.909 012 18184.01 70.96 52693.27 88888.00 2007-01-12 05:11:00.409 012 18183.98 70.95 52693.36 88888.00 2007-01-12 05:11:00.909 012 18184.09 71.04 52693.30 88888.00 2007-01-12 05:11:01.409 012 18184.06 71.07 52693.27 88888.00 2007-01-12 05:11:01.909 012 18184.02 71.02 52693.33 88888.00 2007-01-12 05:11:02.409 012 18184.06 70.99 52693.26 88888.00 2007-01-12 05:11:02.909 012 18184.09 70.91 52693.32 88888.00 2007-01-12 05:11:03.409 012 18184.07 70.98 52693.37 88888.00 2007-01-12 05:11:03.909 012 18184.16 71.05 52693.30 88888.00 2007-01-12 05:11:04.409 012 18184.18 71.04 52693.33 88888.00 2007-01-12 05:11:04.909 012 18184.13 71.02 52693.36 88888.00 2007-01-12 05:11:05.409 012 18184.18 71.02 52693.24 88888.00 2007-01-12 05:11:05.909 012 18184.13 70.92 52693.25 88888.00 2007-01-12 05:11:06.409 012 18184.01 70.87 52693.25 88888.00 2007-01-12 05:11:06.909 012 18184.07 70.88 52693.26 88888.00 2007-01-12 05:11:07.409 012 18184.01 70.89 52693.25 88888.00 2007-01-12 05:11:07.909 012 18183.98 70.99 52693.25 88888.00 2007-01-12 05:11:08.409 012 18183.94 71.00 52693.25 88888.00 2007-01-12 05:11:08.909 012 18183.79 70.99 52693.28 88888.00 2007-01-12 05:11:09.409 012 18183.69 70.99 52693.30 88888.00 2007-01-12 05:11:09.909 012 18183.80 70.89 52693.36 88888.00 2007-01-12 05:11:10.409 012 18183.88 70.70 52693.32 88888.00 2007-01-12 05:11:10.909 012 18183.94 70.79 52693.23 88888.00 2007-01-12 05:11:11.409 012 18183.98 70.97 52693.23 88888.00 2007-01-12 05:11:11.909 012 18183.84 71.02 52693.26 88888.00 2007-01-12 05:11:12.409 012 18183.78 70.95 52693.25 88888.00 2007-01-12 05:11:12.909 012 18183.77 70.94 52693.23 88888.00 2007-01-12 05:11:13.409 012 18183.74 70.98 52693.24 88888.00 2007-01-12 05:11:13.909 012 18183.77 71.05 52693.33 88888.00 2007-01-12 05:11:14.409 012 18183.81 70.98 52693.42 88888.00 2007-01-12 05:11:14.909 012 18183.78 70.97 52693.38 88888.00 2007-01-12 05:11:15.409 012 18183.89 70.96 52693.39 88888.00 2007-01-12 05:11:15.909 012 18183.81 71.07 52693.45 88888.00 2007-01-12 05:11:16.409 012 18183.92 71.05 52693.30 88888.00 2007-01-12 05:11:16.909 012 18183.89 70.89 52693.31 88888.00 2007-01-12 05:11:17.409 012 18183.83 70.85 52693.28 88888.00 2007-01-12 05:11:17.909 012 18183.94 71.06 52693.25 88888.00 2007-01-12 05:11:18.409 012 18184.01 71.09 52693.28 88888.00 2007-01-12 05:11:18.909 012 18183.95 71.15 52693.26 88888.00 2007-01-12 05:11:19.409 012 18184.01 71.15 52693.31 88888.00 2007-01-12 05:11:19.909 012 18184.02 71.03 52693.28 88888.00 2007-01-12 05:11:20.409 012 18183.92 71.08 52693.31 88888.00 2007-01-12 05:11:20.909 012 18183.83 71.08 52693.31 88888.00 2007-01-12 05:11:21.409 012 18183.88 71.09 52693.35 88888.00 2007-01-12 05:11:21.909 012 18183.87 71.14 52693.37 88888.00 2007-01-12 05:11:22.409 012 18183.93 71.10 52693.48 88888.00 2007-01-12 05:11:22.909 012 18184.11 71.20 52693.47 88888.00 2007-01-12 05:11:23.409 012 18184.04 71.22 52693.55 88888.00 2007-01-12 05:11:23.909 012 18184.01 71.26 52693.47 88888.00 2007-01-12 05:11:24.409 012 18183.89 71.22 52693.34 88888.00 2007-01-12 05:11:24.909 012 18183.94 71.00 52693.30 88888.00 2007-01-12 05:11:25.409 012 18183.99 71.14 52693.20 88888.00 2007-01-12 05:11:25.909 012 18184.07 71.22 52693.24 88888.00 2007-01-12 05:11:26.409 012 18184.06 71.13 52693.31 88888.00 2007-01-12 05:11:26.909 012 18183.94 71.08 52693.28 88888.00 2007-01-12 05:11:27.409 012 18183.92 71.12 52693.30 88888.00 2007-01-12 05:11:27.909 012 18183.98 71.09 52693.33 88888.00 2007-01-12 05:11:28.409 012 18184.00 71.08 52693.30 88888.00 2007-01-12 05:11:28.909 012 18184.02 71.01 52693.30 88888.00 2007-01-12 05:11:29.409 012 18184.03 71.05 52693.32 88888.00 2007-01-12 05:11:29.909 012 18184.10 71.11 52693.34 88888.00 2007-01-12 05:11:30.409 012 18184.12 71.16 52693.31 88888.00 2007-01-12 05:11:30.909 012 18184.16 71.14 52693.33 88888.00 2007-01-12 05:11:31.409 012 18184.14 71.10 52693.37 88888.00 2007-01-12 05:11:31.909 012 18184.06 71.04 52693.36 88888.00 2007-01-12 05:11:32.409 012 18184.02 70.99 52693.36 88888.00 2007-01-12 05:11:32.909 012 18184.04 71.03 52693.31 88888.00 2007-01-12 05:11:33.409 012 18184.06 71.11 52693.25 88888.00 2007-01-12 05:11:33.909 012 18184.05 71.13 52693.27 88888.00 2007-01-12 05:11:34.409 012 18184.15 71.13 52693.34 88888.00 2007-01-12 05:11:34.909 012 18184.11 71.09 52693.27 88888.00 2007-01-12 05:11:35.409 012 18184.14 71.01 52693.25 88888.00 2007-01-12 05:11:35.909 012 18183.99 70.99 52693.26 88888.00 2007-01-12 05:11:36.409 012 18183.94 71.11 52693.27 88888.00 2007-01-12 05:11:36.909 012 18184.00 71.13 52693.18 88888.00 2007-01-12 05:11:37.409 012 18184.03 71.07 52693.25 88888.00 2007-01-12 05:11:37.909 012 18184.07 70.98 52693.47 88888.00 2007-01-12 05:11:38.409 012 18184.10 71.02 52693.51 88888.00 2007-01-12 05:11:38.909 012 18184.10 71.12 52693.39 88888.00 2007-01-12 05:11:39.409 012 18184.07 71.17 52693.30 88888.00 2007-01-12 05:11:39.909 012 18184.05 71.06 52693.34 88888.00 2007-01-12 05:11:40.409 012 18184.10 71.08 52693.30 88888.00 2007-01-12 05:11:40.909 012 18184.20 71.16 52693.34 88888.00 2007-01-12 05:11:41.409 012 18184.11 71.17 52693.32 88888.00 2007-01-12 05:11:41.909 012 18184.01 71.20 52693.27 88888.00 2007-01-12 05:11:42.409 012 18184.01 71.19 52693.24 88888.00 2007-01-12 05:11:42.909 012 18184.06 71.11 52693.30 88888.00 2007-01-12 05:11:43.409 012 18184.05 71.16 52693.45 88888.00 2007-01-12 05:11:43.909 012 18184.01 71.16 52693.50 88888.00 2007-01-12 05:11:44.409 012 18183.96 71.17 52693.42 88888.00 2007-01-12 05:11:44.909 012 18184.01 71.19 52693.37 88888.00 2007-01-12 05:11:45.409 012 18184.00 71.16 52693.48 88888.00 2007-01-12 05:11:45.909 012 18184.10 71.21 52693.47 88888.00 2007-01-12 05:11:46.409 012 18184.11 71.28 52693.50 88888.00 2007-01-12 05:11:46.909 012 18184.12 71.23 52693.36 88888.00 2007-01-12 05:11:47.409 012 18184.11 71.19 52693.38 88888.00 2007-01-12 05:11:47.909 012 18184.12 71.17 52693.41 88888.00 2007-01-12 05:11:48.409 012 18184.10 71.18 52693.46 88888.00 2007-01-12 05:11:48.909 012 18184.15 71.15 52693.43 88888.00 2007-01-12 05:11:49.409 012 18184.22 71.14 52693.35 88888.00 2007-01-12 05:11:49.909 012 18184.15 71.17 52693.38 88888.00 2007-01-12 05:11:50.409 012 18184.15 71.12 52693.33 88888.00 2007-01-12 05:11:50.909 012 18184.26 71.11 52693.31 88888.00 2007-01-12 05:11:51.409 012 18184.18 71.11 52693.25 88888.00 2007-01-12 05:11:51.909 012 18184.12 71.10 52693.27 88888.00 2007-01-12 05:11:52.409 012 18184.20 71.18 52693.26 88888.00 2007-01-12 05:11:52.909 012 18184.20 71.16 52693.25 88888.00 2007-01-12 05:11:53.409 012 18184.18 71.19 52693.24 88888.00 2007-01-12 05:11:53.909 012 18183.98 71.22 52693.31 88888.00 2007-01-12 05:11:54.409 012 18183.91 71.21 52693.26 88888.00 2007-01-12 05:11:54.909 012 18183.83 71.15 52693.30 88888.00 2007-01-12 05:11:55.409 012 18183.92 71.04 52693.27 88888.00 2007-01-12 05:11:55.909 012 18183.85 71.11 52693.19 88888.00 2007-01-12 05:11:56.409 012 18183.92 71.08 52693.21 88888.00 2007-01-12 05:11:56.909 012 18183.98 71.03 52693.23 88888.00 2007-01-12 05:11:57.409 012 18184.18 71.02 52693.30 88888.00 2007-01-12 05:11:57.909 012 18184.11 71.01 52693.35 88888.00 2007-01-12 05:11:58.409 012 18184.01 70.98 52693.27 88888.00 2007-01-12 05:11:58.909 012 18184.05 70.94 52693.23 88888.00 2007-01-12 05:11:59.409 012 18184.12 70.94 52693.32 88888.00 2007-01-12 05:11:59.909 012 18184.17 70.96 52693.27 88888.00 2007-01-12 05:12:00.409 012 18184.11 70.98 52693.24 88888.00 2007-01-12 05:12:00.909 012 18184.11 70.97 52693.31 88888.00 2007-01-12 05:12:01.409 012 18184.04 70.92 52693.37 88888.00 2007-01-12 05:12:01.909 012 18184.01 70.96 52693.47 88888.00 2007-01-12 05:12:02.409 012 18184.04 70.85 52693.41 88888.00 2007-01-12 05:12:02.909 012 18184.16 70.71 52693.28 88888.00 2007-01-12 05:12:03.409 012 18184.26 70.86 52693.36 88888.00 2007-01-12 05:12:03.909 012 18184.24 70.92 52693.41 88888.00 2007-01-12 05:12:04.409 012 18184.21 70.91 52693.37 88888.00 2007-01-12 05:12:04.909 012 18184.15 70.87 52693.35 88888.00 2007-01-12 05:12:05.409 012 18184.17 70.94 52693.38 88888.00 2007-01-12 05:12:05.909 012 18184.22 70.88 52693.44 88888.00 2007-01-12 05:12:06.409 012 18184.15 70.94 52693.45 88888.00 2007-01-12 05:12:06.909 012 18184.12 71.02 52693.48 88888.00 2007-01-12 05:12:07.409 012 18184.13 71.01 52693.46 88888.00 2007-01-12 05:12:07.909 012 18184.13 70.94 52693.42 88888.00 2007-01-12 05:12:08.409 012 18184.06 70.95 52693.28 88888.00 2007-01-12 05:12:08.909 012 18184.02 70.96 52693.25 88888.00 2007-01-12 05:12:09.409 012 18184.02 70.98 52693.22 88888.00 2007-01-12 05:12:09.909 012 18184.05 71.02 52693.26 88888.00 2007-01-12 05:12:10.409 012 18184.05 71.00 52693.32 88888.00 2007-01-12 05:12:10.909 012 18184.00 71.01 52693.36 88888.00 2007-01-12 05:12:11.409 012 18184.04 71.07 52693.31 88888.00 2007-01-12 05:12:11.909 012 18184.05 70.91 52693.23 88888.00 2007-01-12 05:12:12.409 012 18183.92 70.82 52693.19 88888.00 2007-01-12 05:12:12.909 012 18183.94 70.82 52693.24 88888.00 2007-01-12 05:12:13.409 012 18183.91 70.80 52693.35 88888.00 2007-01-12 05:12:13.909 012 18183.81 70.80 52693.27 88888.00 2007-01-12 05:12:14.409 012 18183.71 70.87 52693.16 88888.00 2007-01-12 05:12:14.909 012 18183.82 70.88 52693.15 88888.00 2007-01-12 05:12:15.409 012 18183.84 70.91 52693.23 88888.00 2007-01-12 05:12:15.909 012 18183.83 70.91 52693.15 88888.00 2007-01-12 05:12:16.409 012 18183.91 70.89 52693.19 88888.00 2007-01-12 05:12:16.909 012 18183.95 70.81 52693.24 88888.00 2007-01-12 05:12:17.409 012 18183.94 70.81 52693.35 88888.00 2007-01-12 05:12:17.909 012 18183.87 70.78 52693.34 88888.00 2007-01-12 05:12:18.409 012 18183.82 70.85 52693.23 88888.00 2007-01-12 05:12:18.909 012 18183.89 70.94 52693.15 88888.00 2007-01-12 05:12:19.409 012 18183.95 70.97 52693.13 88888.00 2007-01-12 05:12:19.909 012 18183.91 70.89 52693.23 88888.00 2007-01-12 05:12:20.409 012 18183.76 70.89 52693.32 88888.00 2007-01-12 05:12:20.909 012 18183.78 71.01 52693.31 88888.00 2007-01-12 05:12:21.409 012 18183.66 70.96 52693.24 88888.00 2007-01-12 05:12:21.909 012 18183.71 70.96 52693.24 88888.00 2007-01-12 05:12:22.409 012 18183.89 70.99 52693.24 88888.00 2007-01-12 05:12:22.909 012 18183.94 70.98 52693.11 88888.00 2007-01-12 05:12:23.409 012 18183.96 70.96 52693.10 88888.00 2007-01-12 05:12:23.909 012 18183.94 71.01 52693.24 88888.00 2007-01-12 05:12:24.409 012 18183.70 70.98 52693.27 88888.00 2007-01-12 05:12:24.909 012 18183.56 70.86 52693.27 88888.00 2007-01-12 05:12:25.409 012 18183.48 70.96 52693.23 88888.00 2007-01-12 05:12:25.909 012 18183.50 71.04 52693.23 88888.00 2007-01-12 05:12:26.409 012 18183.68 71.02 52693.19 88888.00 2007-01-12 05:12:26.909 012 18183.66 70.97 52693.19 88888.00 2007-01-12 05:12:27.409 012 18183.66 70.86 52693.27 88888.00 2007-01-12 05:12:27.909 012 18183.66 70.89 52693.31 88888.00 2007-01-12 05:12:28.409 012 18183.67 70.92 52693.27 88888.00 2007-01-12 05:12:28.909 012 18183.63 70.95 52693.27 88888.00 2007-01-12 05:12:29.409 012 18183.64 70.98 52693.20 88888.00 2007-01-12 05:12:29.909 012 18183.60 70.96 52693.25 88888.00 2007-01-12 05:12:30.409 012 18183.61 70.97 52693.27 88888.00 2007-01-12 05:12:30.909 012 18183.66 71.01 52693.23 88888.00 2007-01-12 05:12:31.409 012 18183.62 71.00 52693.32 88888.00 2007-01-12 05:12:31.909 012 18183.61 71.01 52693.22 88888.00 2007-01-12 05:12:32.409 012 18183.66 70.99 52693.19 88888.00 2007-01-12 05:12:32.909 012 18183.74 70.99 52693.25 88888.00 2007-01-12 05:12:33.409 012 18183.87 71.02 52693.24 88888.00 2007-01-12 05:12:33.909 012 18183.90 71.00 52693.27 88888.00 2007-01-12 05:12:34.409 012 18183.84 70.88 52693.37 88888.00 2007-01-12 05:12:34.909 012 18183.85 70.96 52693.30 88888.00 2007-01-12 05:12:35.409 012 18183.79 70.97 52693.28 88888.00 2007-01-12 05:12:35.909 012 18183.77 70.95 52693.19 88888.00 2007-01-12 05:12:36.409 012 18183.72 70.86 52693.27 88888.00 2007-01-12 05:12:36.909 012 18183.73 70.89 52693.31 88888.00 2007-01-12 05:12:37.409 012 18183.74 70.97 52693.25 88888.00 2007-01-12 05:12:37.909 012 18183.67 71.06 52693.19 88888.00 2007-01-12 05:12:38.409 012 18183.68 71.11 52693.13 88888.00 2007-01-12 05:12:38.909 012 18183.72 71.04 52693.14 88888.00 2007-01-12 05:12:39.409 012 18183.81 70.97 52693.24 88888.00 2007-01-12 05:12:39.909 012 18183.84 70.96 52693.24 88888.00 2007-01-12 05:12:40.409 012 18183.80 70.95 52693.20 88888.00 2007-01-12 05:12:40.909 012 18183.81 71.10 52693.12 88888.00 2007-01-12 05:12:41.409 012 18183.73 71.09 52693.15 88888.00 2007-01-12 05:12:41.909 012 18183.72 71.07 52693.10 88888.00 2007-01-12 05:12:42.409 012 18183.82 71.20 52693.09 88888.00 2007-01-12 05:12:42.909 012 18183.74 71.25 52693.13 88888.00 2007-01-12 05:12:43.409 012 18183.80 71.17 52693.20 88888.00 2007-01-12 05:12:43.909 012 18183.74 71.15 52693.18 88888.00 2007-01-12 05:12:44.409 012 18183.68 71.14 52693.15 88888.00 2007-01-12 05:12:44.909 012 18183.58 71.05 52693.11 88888.00 2007-01-12 05:12:45.409 012 18183.50 71.10 52693.21 88888.00 2007-01-12 05:12:45.909 012 18183.50 71.20 52693.27 88888.00 2007-01-12 05:12:46.409 012 18183.55 71.13 52693.20 88888.00 2007-01-12 05:12:46.909 012 18183.61 71.05 52693.24 88888.00 2007-01-12 05:12:47.409 012 18183.71 71.07 52693.24 88888.00 2007-01-12 05:12:47.909 012 18183.69 71.11 52693.20 88888.00 2007-01-12 05:12:48.409 012 18183.61 71.06 52693.13 88888.00 2007-01-12 05:12:48.909 012 18183.59 71.09 52693.07 88888.00 2007-01-12 05:12:49.409 012 18183.59 71.23 52693.16 88888.00 2007-01-12 05:12:49.909 012 18183.60 71.20 52693.21 88888.00 2007-01-12 05:12:50.409 012 18183.66 71.22 52693.24 88888.00 2007-01-12 05:12:50.909 012 18183.58 71.16 52693.25 88888.00 2007-01-12 05:12:51.409 012 18183.66 71.11 52693.15 88888.00 2007-01-12 05:12:51.909 012 18183.67 71.10 52693.15 88888.00 2007-01-12 05:12:52.409 012 18183.68 71.03 52693.12 88888.00 2007-01-12 05:12:52.909 012 18183.70 71.07 52693.03 88888.00 2007-01-12 05:12:53.409 012 18183.73 71.09 52693.07 88888.00 2007-01-12 05:12:53.909 012 18183.79 71.00 52693.10 88888.00 2007-01-12 05:12:54.409 012 18183.74 71.01 52693.11 88888.00 2007-01-12 05:12:54.909 012 18183.77 70.98 52693.12 88888.00 2007-01-12 05:12:55.409 012 18183.82 70.95 52693.25 88888.00 2007-01-12 05:12:55.909 012 18183.74 71.06 52693.39 88888.00 2007-01-12 05:12:56.409 012 18183.66 71.04 52693.34 88888.00 2007-01-12 05:12:56.909 012 18183.67 71.02 52693.30 88888.00 2007-01-12 05:12:57.409 012 18183.78 71.02 52693.32 88888.00 2007-01-12 05:12:57.909 012 18183.80 71.04 52693.22 88888.00 2007-01-12 05:12:58.409 012 18183.71 71.06 52693.15 88888.00 2007-01-12 05:12:58.909 012 18183.67 71.07 52693.19 88888.00 2007-01-12 05:12:59.409 012 18183.68 71.08 52693.20 88888.00 2007-01-12 05:12:59.909 012 18183.76 71.00 52693.13 88888.00 2007-01-12 05:13:00.409 012 18183.73 70.85 52693.10 88888.00 2007-01-12 05:13:00.909 012 18183.62 70.90 52693.16 88888.00 2007-01-12 05:13:01.409 012 18183.69 71.05 52693.09 88888.00 2007-01-12 05:13:01.909 012 18183.72 70.95 52693.16 88888.00 2007-01-12 05:13:02.409 012 18183.73 70.94 52693.21 88888.00 2007-01-12 05:13:02.909 012 18183.72 70.98 52693.31 88888.00 2007-01-12 05:13:03.409 012 18183.74 71.02 52693.26 88888.00 2007-01-12 05:13:03.909 012 18183.74 71.04 52693.24 88888.00 2007-01-12 05:13:04.409 012 18183.73 70.88 52693.23 88888.00 2007-01-12 05:13:04.909 012 18183.61 70.87 52693.19 88888.00 2007-01-12 05:13:05.409 012 18183.59 70.92 52693.26 88888.00 2007-01-12 05:13:05.909 012 18183.72 70.96 52693.16 88888.00 2007-01-12 05:13:06.409 012 18183.66 70.90 52693.15 88888.00 2007-01-12 05:13:06.909 012 18183.62 70.84 52693.30 88888.00 2007-01-12 05:13:07.409 012 18183.60 70.95 52693.28 88888.00 2007-01-12 05:13:07.909 012 18183.58 70.96 52693.31 88888.00 2007-01-12 05:13:08.409 012 18183.51 71.00 52693.14 88888.00 2007-01-12 05:13:08.909 012 18183.67 71.00 52693.15 88888.00 2007-01-12 05:13:09.409 012 18183.64 71.00 52693.15 88888.00 2007-01-12 05:13:09.909 012 18183.57 71.02 52693.11 88888.00 2007-01-12 05:13:10.409 012 18183.56 70.97 52693.14 88888.00 2007-01-12 05:13:10.909 012 18183.62 70.97 52693.08 88888.00 2007-01-12 05:13:11.409 012 18183.63 71.01 52693.07 88888.00 2007-01-12 05:13:11.909 012 18183.63 71.02 52692.98 88888.00 2007-01-12 05:13:12.409 012 18183.62 70.87 52692.98 88888.00 2007-01-12 05:13:12.909 012 18183.56 70.90 52692.92 88888.00 2007-01-12 05:13:13.409 012 18183.56 71.04 52692.88 88888.00 2007-01-12 05:13:13.909 012 18183.62 71.05 52692.89 88888.00 2007-01-12 05:13:14.409 012 18183.60 70.91 52692.99 88888.00 2007-01-12 05:13:14.909 012 18183.77 71.00 52693.11 88888.00 2007-01-12 05:13:15.409 012 18183.69 71.02 52693.07 88888.00 2007-01-12 05:13:15.909 012 18183.50 70.83 52693.12 88888.00 2007-01-12 05:13:16.409 012 18183.45 70.81 52693.09 88888.00 2007-01-12 05:13:16.909 012 18183.48 70.99 52693.18 88888.00 2007-01-12 05:13:17.409 012 18183.52 71.07 52693.16 88888.00 2007-01-12 05:13:17.909 012 18183.57 71.01 52693.12 88888.00 2007-01-12 05:13:18.409 012 18183.51 70.89 52693.07 88888.00 2007-01-12 05:13:18.909 012 18183.58 71.04 52693.03 88888.00 2007-01-12 05:13:19.409 012 18183.70 71.12 52693.09 88888.00 2007-01-12 05:13:19.909 012 18183.62 71.11 52693.16 88888.00 2007-01-12 05:13:20.409 012 18183.72 71.00 52693.15 88888.00 2007-01-12 05:13:20.909 012 18183.69 70.92 52693.00 88888.00 2007-01-12 05:13:21.409 012 18183.63 71.05 52693.07 88888.00 2007-01-12 05:13:21.909 012 18183.67 71.03 52693.16 88888.00 2007-01-12 05:13:22.409 012 18183.63 71.05 52693.10 88888.00 2007-01-12 05:13:22.909 012 18183.58 71.05 52693.08 88888.00 2007-01-12 05:13:23.409 012 18183.63 71.03 52693.14 88888.00 2007-01-12 05:13:23.909 012 18183.58 71.04 52693.02 88888.00 2007-01-12 05:13:24.409 012 18183.49 70.94 52693.04 88888.00 2007-01-12 05:13:24.909 012 18183.50 70.90 52693.08 88888.00 2007-01-12 05:13:25.409 012 18183.45 71.02 52693.16 88888.00 2007-01-12 05:13:25.909 012 18183.50 71.06 52693.20 88888.00 2007-01-12 05:13:26.409 012 18183.44 71.09 52693.27 88888.00 2007-01-12 05:13:26.909 012 18183.44 71.08 52693.22 88888.00 2007-01-12 05:13:27.409 012 18183.41 71.06 52693.16 88888.00 2007-01-12 05:13:27.909 012 18183.41 71.09 52693.26 88888.00 2007-01-12 05:13:28.409 012 18183.42 71.03 52693.33 88888.00 2007-01-12 05:13:28.909 012 18183.45 71.01 52693.38 88888.00 2007-01-12 05:13:29.409 012 18183.48 71.03 52693.33 88888.00 2007-01-12 05:13:29.909 012 18183.52 71.05 52693.36 88888.00 2007-01-12 05:13:30.409 012 18183.51 71.02 52693.31 88888.00 2007-01-12 05:13:30.909 012 18183.47 71.03 52693.31 88888.00 2007-01-12 05:13:31.409 012 18183.46 71.01 52693.35 88888.00 2007-01-12 05:13:31.909 012 18183.48 70.94 52693.32 88888.00 2007-01-12 05:13:32.409 012 18183.59 70.92 52693.26 88888.00 2007-01-12 05:13:32.909 012 18183.64 70.98 52693.24 88888.00 2007-01-12 05:13:33.409 012 18183.51 70.99 52693.21 88888.00 2007-01-12 05:13:33.909 012 18183.53 70.90 52693.27 88888.00 2007-01-12 05:13:34.409 012 18183.73 70.89 52693.38 88888.00 2007-01-12 05:13:34.909 012 18183.66 70.95 52693.43 88888.00 2007-01-12 05:13:35.409 012 18183.51 70.96 52693.32 88888.00 2007-01-12 05:13:35.909 012 18183.51 70.90 52693.24 88888.00 2007-01-12 05:13:36.409 012 18183.60 70.90 52693.22 88888.00 2007-01-12 05:13:36.909 012 18183.55 71.04 52693.24 88888.00 2007-01-12 05:13:37.409 012 18183.57 71.11 52693.27 88888.00 2007-01-12 05:13:37.909 012 18183.64 71.06 52693.25 88888.00 2007-01-12 05:13:38.409 012 18183.63 71.00 52693.15 88888.00 2007-01-12 05:13:38.909 012 18183.57 70.97 52693.07 88888.00 2007-01-12 05:13:39.409 012 18183.48 71.04 52693.10 88888.00 2007-01-12 05:13:39.909 012 18183.55 71.08 52693.13 88888.00 2007-01-12 05:13:40.409 012 18183.55 71.04 52693.09 88888.00 2007-01-12 05:13:40.909 012 18183.62 70.92 52693.15 88888.00 2007-01-12 05:13:41.409 012 18183.70 70.94 52693.14 88888.00 2007-01-12 05:13:41.909 012 18183.66 71.02 52693.09 88888.00 2007-01-12 05:13:42.409 012 18183.61 71.00 52693.07 88888.00 2007-01-12 05:13:42.909 012 18183.60 70.97 52693.16 88888.00 2007-01-12 05:13:43.409 012 18183.60 71.00 52693.23 88888.00 2007-01-12 05:13:43.909 012 18183.60 71.03 52693.16 88888.00 2007-01-12 05:13:44.409 012 18183.69 71.00 52693.31 88888.00 2007-01-12 05:13:44.909 012 18183.69 70.85 52693.24 88888.00 2007-01-12 05:13:45.409 012 18183.53 70.96 52693.18 88888.00 2007-01-12 05:13:45.909 012 18183.62 71.02 52693.24 88888.00 2007-01-12 05:13:46.409 012 18183.63 71.04 52693.24 88888.00 2007-01-12 05:13:46.909 012 18183.61 71.01 52693.16 88888.00 2007-01-12 05:13:47.409 012 18183.62 70.91 52693.11 88888.00 2007-01-12 05:13:47.909 012 18183.46 70.90 52693.08 88888.00 2007-01-12 05:13:48.409 012 18183.48 70.89 52693.01 88888.00 2007-01-12 05:13:48.909 012 18183.46 70.86 52692.98 88888.00 2007-01-12 05:13:49.409 012 18183.46 70.98 52692.92 88888.00 2007-01-12 05:13:49.909 012 18183.60 71.08 52692.96 88888.00 2007-01-12 05:13:50.409 012 18183.72 70.98 52692.96 88888.00 2007-01-12 05:13:50.909 012 18183.77 70.90 52692.93 88888.00 2007-01-12 05:13:51.409 012 18183.91 70.98 52692.84 88888.00 2007-01-12 05:13:51.909 012 18183.82 70.89 52692.90 88888.00 2007-01-12 05:13:52.409 012 18183.81 70.79 52693.00 88888.00 2007-01-12 05:13:52.909 012 18183.76 70.88 52692.95 88888.00 2007-01-12 05:13:53.409 012 18183.85 70.92 52692.92 88888.00 2007-01-12 05:13:53.909 012 18183.81 70.87 52692.98 88888.00 2007-01-12 05:13:54.409 012 18183.77 70.85 52693.01 88888.00 2007-01-12 05:13:54.909 012 18183.76 70.88 52692.99 88888.00 2007-01-12 05:13:55.409 012 18183.71 70.94 52693.06 88888.00 2007-01-12 05:13:55.909 012 18183.76 70.85 52692.98 88888.00 2007-01-12 05:13:56.409 012 18183.72 70.89 52692.93 88888.00 2007-01-12 05:13:56.909 012 18183.61 70.81 52692.99 88888.00 2007-01-12 05:13:57.409 012 18183.68 70.84 52692.93 88888.00 2007-01-12 05:13:57.909 012 18183.80 70.85 52692.92 88888.00 2007-01-12 05:13:58.409 012 18183.66 70.86 52692.93 88888.00 2007-01-12 05:13:58.909 012 18183.62 70.92 52693.01 88888.00 2007-01-12 05:13:59.409 012 18183.47 70.85 52692.99 88888.00 2007-01-12 05:13:59.909 012 18183.57 70.82 52692.96 88888.00 2007-01-12 05:14:00.409 012 18183.62 70.85 52692.90 88888.00 2007-01-12 05:14:00.909 012 18183.58 70.85 52692.87 88888.00 2007-01-12 05:14:01.409 012 18183.47 70.96 52692.78 88888.00 2007-01-12 05:14:01.909 012 18183.59 70.98 52692.84 88888.00 2007-01-12 05:14:02.409 012 18183.68 70.97 52692.78 88888.00 2007-01-12 05:14:02.909 012 18183.85 70.95 52692.80 88888.00 2007-01-12 05:14:03.409 012 18184.03 70.90 52692.87 88888.00 2007-01-12 05:14:03.909 012 18183.96 70.95 52692.92 88888.00 2007-01-12 05:14:04.409 012 18183.90 70.86 52692.88 88888.00 2007-01-12 05:14:04.909 012 18183.83 70.86 52692.83 88888.00 2007-01-12 05:14:05.409 012 18183.82 70.83 52692.77 88888.00 2007-01-12 05:14:05.909 012 18183.85 70.84 52692.84 88888.00 2007-01-12 05:14:06.409 012 18183.91 70.96 52692.87 88888.00 2007-01-12 05:14:06.909 012 18183.90 70.97 52692.87 88888.00 2007-01-12 05:14:07.409 012 18183.87 70.87 52692.88 88888.00 2007-01-12 05:14:07.909 012 18183.88 70.92 52692.87 88888.00 2007-01-12 05:14:08.409 012 18183.87 70.83 52692.98 88888.00 2007-01-12 05:14:08.909 012 18183.90 70.76 52693.09 88888.00 2007-01-12 05:14:09.409 012 18183.80 70.84 52692.93 88888.00 2007-01-12 05:14:09.909 012 18183.72 70.94 52692.86 88888.00 2007-01-12 05:14:10.409 012 18183.74 70.96 52692.89 88888.00 2007-01-12 05:14:10.909 012 18183.78 70.98 52692.88 88888.00 2007-01-12 05:14:11.409 012 18183.88 71.04 52692.84 88888.00 2007-01-12 05:14:11.909 012 18183.88 71.04 52692.85 88888.00 2007-01-12 05:14:12.409 012 18183.88 71.05 52692.83 88888.00 2007-01-12 05:14:12.909 012 18184.05 71.06 52692.88 88888.00 2007-01-12 05:14:13.409 012 18184.03 71.02 52692.86 88888.00 2007-01-12 05:14:13.909 012 18184.05 70.98 52692.88 88888.00 2007-01-12 05:14:14.409 012 18184.21 71.03 52692.83 88888.00 2007-01-12 05:14:14.909 012 18183.94 71.04 52692.84 88888.00 2007-01-12 05:14:15.409 012 18183.87 71.02 52692.85 88888.00 2007-01-12 05:14:15.909 012 18183.90 71.01 52692.95 88888.00 2007-01-12 05:14:16.409 012 18183.98 70.99 52692.88 88888.00 2007-01-12 05:14:16.909 012 18183.96 70.95 52692.89 88888.00 2007-01-12 05:14:17.409 012 18184.09 71.00 52692.90 88888.00 2007-01-12 05:14:17.909 012 18184.00 71.10 52692.85 88888.00 2007-01-12 05:14:18.409 012 18183.96 70.96 52692.73 88888.00 2007-01-12 05:14:18.909 012 18183.99 70.88 52692.79 88888.00 2007-01-12 05:14:19.409 012 18184.00 70.96 52692.72 88888.00 2007-01-12 05:14:19.909 012 18184.06 70.97 52692.60 88888.00 2007-01-12 05:14:20.409 012 18183.96 70.90 52692.72 88888.00 2007-01-12 05:14:20.909 012 18184.10 70.94 52692.89 88888.00 2007-01-12 05:14:21.409 012 18183.99 70.94 52692.86 88888.00 2007-01-12 05:14:21.909 012 18183.98 71.00 52692.83 88888.00 2007-01-12 05:14:22.409 012 18184.01 71.03 52692.93 88888.00 2007-01-12 05:14:22.909 012 18184.06 70.97 52692.98 88888.00 2007-01-12 05:14:23.409 012 18184.03 71.00 52692.89 88888.00 2007-01-12 05:14:23.909 012 18184.04 70.99 52692.85 88888.00 2007-01-12 05:14:24.409 012 18184.06 70.98 52692.93 88888.00 2007-01-12 05:14:24.909 012 18184.05 71.04 52692.96 88888.00 2007-01-12 05:14:25.409 012 18183.93 71.02 52692.96 88888.00 2007-01-12 05:14:25.909 012 18183.81 70.90 52692.84 88888.00 2007-01-12 05:14:26.409 012 18183.81 70.81 52692.80 88888.00 2007-01-12 05:14:26.909 012 18183.92 70.86 52692.87 88888.00 2007-01-12 05:14:27.409 012 18183.96 70.83 52692.99 88888.00 2007-01-12 05:14:27.909 012 18183.89 70.79 52692.97 88888.00 2007-01-12 05:14:28.409 012 18183.89 70.82 52692.99 88888.00 2007-01-12 05:14:28.909 012 18183.82 70.82 52692.99 88888.00 2007-01-12 05:14:29.409 012 18183.73 70.85 52692.96 88888.00 2007-01-12 05:14:29.909 012 18183.73 70.81 52692.89 88888.00 2007-01-12 05:14:30.409 012 18183.74 70.79 52692.87 88888.00 2007-01-12 05:14:30.909 012 18183.84 70.84 52692.78 88888.00 2007-01-12 05:14:31.409 012 18183.85 70.84 52692.84 88888.00 2007-01-12 05:14:31.909 012 18183.87 70.88 52692.86 88888.00 2007-01-12 05:14:32.409 012 18183.89 70.98 52692.74 88888.00 2007-01-12 05:14:32.909 012 18183.91 70.95 52692.76 88888.00 2007-01-12 05:14:33.409 012 18183.92 70.87 52692.81 88888.00 2007-01-12 05:14:33.909 012 18183.89 70.85 52692.87 88888.00 2007-01-12 05:14:34.409 012 18183.99 70.77 52692.89 88888.00 2007-01-12 05:14:34.909 012 18184.02 70.67 52692.92 88888.00 2007-01-12 05:14:35.409 012 18184.10 70.78 52693.00 88888.00 2007-01-12 05:14:35.909 012 18184.11 70.81 52692.92 88888.00 2007-01-12 05:14:36.409 012 18184.21 70.82 52692.87 88888.00 2007-01-12 05:14:36.909 012 18184.24 70.87 52692.85 88888.00 2007-01-12 05:14:37.409 012 18184.26 70.74 52692.89 88888.00 2007-01-12 05:14:37.909 012 18184.21 70.70 52692.80 88888.00 2007-01-12 05:14:38.409 012 18184.13 70.74 52692.68 88888.00 2007-01-12 05:14:38.909 012 18184.12 70.82 52692.72 88888.00 2007-01-12 05:14:39.409 012 18184.09 70.77 52692.73 88888.00 2007-01-12 05:14:39.909 012 18184.16 70.76 52692.61 88888.00 2007-01-12 05:14:40.409 012 18184.13 70.81 52692.60 88888.00 2007-01-12 05:14:40.909 012 18184.13 70.74 52692.68 88888.00 2007-01-12 05:14:41.409 012 18184.23 70.79 52692.70 88888.00 2007-01-12 05:14:41.909 012 18184.25 70.85 52692.81 88888.00 2007-01-12 05:14:42.409 012 18184.16 70.80 52692.81 88888.00 2007-01-12 05:14:42.909 012 18184.20 70.75 52692.80 88888.00 2007-01-12 05:14:43.409 012 18184.18 70.70 52692.85 88888.00 2007-01-12 05:14:43.909 012 18184.20 70.75 52692.83 88888.00 2007-01-12 05:14:44.409 012 18184.18 70.64 52692.86 88888.00 2007-01-12 05:14:44.909 012 18184.04 70.57 52692.97 88888.00 2007-01-12 05:14:45.409 012 18183.94 70.66 52692.96 88888.00 2007-01-12 05:14:45.909 012 18183.95 70.67 52692.92 88888.00 2007-01-12 05:14:46.409 012 18184.01 70.65 52692.81 88888.00 2007-01-12 05:14:46.909 012 18184.03 70.66 52692.92 88888.00 2007-01-12 05:14:47.409 012 18183.96 70.72 52692.90 88888.00 2007-01-12 05:14:47.909 012 18183.85 70.73 52692.89 88888.00 2007-01-12 05:14:48.409 012 18183.87 70.66 52692.99 88888.00 2007-01-12 05:14:48.909 012 18183.92 70.71 52693.04 88888.00 2007-01-12 05:14:49.409 012 18183.88 70.67 52693.02 88888.00 2007-01-12 05:14:49.909 012 18183.92 70.57 52693.00 88888.00 2007-01-12 05:14:50.409 012 18183.80 70.51 52693.08 88888.00 2007-01-12 05:14:50.909 012 18183.79 70.53 52693.04 88888.00 2007-01-12 05:14:51.409 012 18183.82 70.49 52692.90 88888.00 2007-01-12 05:14:51.909 012 18183.84 70.63 52692.87 88888.00 2007-01-12 05:14:52.409 012 18183.88 70.69 52692.81 88888.00 2007-01-12 05:14:52.909 012 18183.93 70.59 52692.89 88888.00 2007-01-12 05:14:53.409 012 18183.90 70.65 52692.92 88888.00 2007-01-12 05:14:53.909 012 18183.93 70.57 52692.89 88888.00 2007-01-12 05:14:54.409 012 18184.00 70.61 52692.84 88888.00 2007-01-12 05:14:54.909 012 18183.93 70.69 52692.81 88888.00 2007-01-12 05:14:55.409 012 18183.92 70.57 52692.88 88888.00 2007-01-12 05:14:55.909 012 18183.96 70.58 52692.93 88888.00 2007-01-12 05:14:56.409 012 18183.95 70.59 52692.87 88888.00 2007-01-12 05:14:56.909 012 18183.91 70.58 52692.90 88888.00 2007-01-12 05:14:57.409 012 18183.90 70.55 52692.98 88888.00 2007-01-12 05:14:57.909 012 18183.94 70.56 52692.97 88888.00 2007-01-12 05:14:58.409 012 18183.92 70.59 52692.99 88888.00 2007-01-12 05:14:58.909 012 18184.00 70.50 52692.98 88888.00 2007-01-12 05:14:59.409 012 18183.96 70.45 52692.98 88888.00 2007-01-12 05:14:59.909 012 18183.93 70.53 52692.97 88888.00 2007-01-12 05:15:00.409 012 18183.92 70.53 52693.11 88888.00 2007-01-12 05:15:00.909 012 18183.92 70.51 52693.10 88888.00 2007-01-12 05:15:01.409 012 18183.84 70.62 52693.00 88888.00 2007-01-12 05:15:01.909 012 18183.85 70.62 52692.95 88888.00 2007-01-12 05:15:02.409 012 18183.93 70.67 52692.90 88888.00 2007-01-12 05:15:02.909 012 18183.91 70.74 52693.04 88888.00 2007-01-12 05:15:03.409 012 18183.94 70.76 52693.13 88888.00 2007-01-12 05:15:03.909 012 18183.92 70.74 52693.23 88888.00 2007-01-12 05:15:04.409 012 18183.99 70.67 52693.19 88888.00 2007-01-12 05:15:04.909 012 18183.96 70.64 52693.25 88888.00 2007-01-12 05:15:05.409 012 18183.94 70.58 52693.18 88888.00 2007-01-12 05:15:05.909 012 18183.83 70.62 52693.07 88888.00 2007-01-12 05:15:06.409 012 18183.88 70.62 52693.13 88888.00 2007-01-12 05:15:06.909 012 18183.80 70.58 52693.10 88888.00 2007-01-12 05:15:07.409 012 18183.76 70.56 52693.14 88888.00 2007-01-12 05:15:07.909 012 18183.83 70.54 52693.04 88888.00 2007-01-12 05:15:08.409 012 18183.80 70.59 52693.03 88888.00 2007-01-12 05:15:08.909 012 18183.84 70.66 52693.03 88888.00 2007-01-12 05:15:09.409 012 18183.82 70.65 52692.95 88888.00 2007-01-12 05:15:09.909 012 18183.83 70.62 52692.92 88888.00 2007-01-12 05:15:10.409 012 18183.87 70.62 52692.90 88888.00 2007-01-12 05:15:10.909 012 18183.91 70.65 52692.91 88888.00 2007-01-12 05:15:11.409 012 18183.87 70.62 52692.95 88888.00 2007-01-12 05:15:11.909 012 18183.73 70.59 52693.08 88888.00 2007-01-12 05:15:12.409 012 18183.70 70.57 52692.97 88888.00 2007-01-12 05:15:12.909 012 18183.80 70.64 52693.06 88888.00 2007-01-12 05:15:13.409 012 18183.83 70.69 52693.06 88888.00 2007-01-12 05:15:13.909 012 18183.74 70.68 52693.08 88888.00 2007-01-12 05:15:14.409 012 18183.77 70.64 52693.06 88888.00 2007-01-12 05:15:14.909 012 18183.93 70.55 52693.08 88888.00 2007-01-12 05:15:15.409 012 18183.91 70.53 52693.02 88888.00 2007-01-12 05:15:15.909 012 18183.84 70.46 52693.09 88888.00 2007-01-12 05:15:16.409 012 18183.94 70.46 52693.10 88888.00 2007-01-12 05:15:16.909 012 18183.88 70.56 52693.09 88888.00 2007-01-12 05:15:17.409 012 18183.92 70.56 52693.01 88888.00 2007-01-12 05:15:17.909 012 18183.82 70.37 52693.03 88888.00 2007-01-12 05:15:18.409 012 18183.81 70.39 52693.01 88888.00 2007-01-12 05:15:18.909 012 18183.78 70.50 52693.02 88888.00 2007-01-12 05:15:19.409 012 18183.69 70.61 52693.13 88888.00 2007-01-12 05:15:19.909 012 18183.69 70.63 52693.12 88888.00 2007-01-12 05:15:20.409 012 18183.73 70.62 52693.08 88888.00 2007-01-12 05:15:20.909 012 18183.72 70.59 52692.99 88888.00 2007-01-12 05:15:21.409 012 18183.72 70.51 52693.04 88888.00 2007-01-12 05:15:21.909 012 18183.73 70.56 52692.97 88888.00 2007-01-12 05:15:22.409 012 18183.74 70.62 52692.90 88888.00 2007-01-12 05:15:22.909 012 18183.76 70.61 52692.88 88888.00 2007-01-12 05:15:23.409 012 18183.88 70.58 52692.89 88888.00 2007-01-12 05:15:23.909 012 18183.80 70.61 52692.91 88888.00 2007-01-12 05:15:24.409 012 18183.82 70.54 52692.89 88888.00 2007-01-12 05:15:24.909 012 18183.70 70.47 52692.88 88888.00 2007-01-12 05:15:25.409 012 18183.63 70.52 52692.87 88888.00 2007-01-12 05:15:25.909 012 18183.69 70.61 52692.81 88888.00 2007-01-12 05:15:26.409 012 18183.78 70.62 52692.90 88888.00 2007-01-12 05:15:26.909 012 18183.64 70.62 52692.91 88888.00 2007-01-12 05:15:27.409 012 18183.64 70.55 52692.98 88888.00 2007-01-12 05:15:27.909 012 18183.77 70.51 52692.90 88888.00 2007-01-12 05:15:28.409 012 18183.73 70.53 52692.92 88888.00 2007-01-12 05:15:28.909 012 18183.56 70.48 52692.89 88888.00 2007-01-12 05:15:29.409 012 18183.64 70.48 52692.93 88888.00 2007-01-12 05:15:29.909 012 18183.70 70.50 52692.99 88888.00 2007-01-12 05:15:30.409 012 18183.68 70.65 52692.97 88888.00 2007-01-12 05:15:30.909 012 18183.73 70.69 52693.02 88888.00 2007-01-12 05:15:31.409 012 18183.83 70.63 52693.02 88888.00 2007-01-12 05:15:31.909 012 18183.88 70.64 52693.06 88888.00 2007-01-12 05:15:32.409 012 18183.82 70.58 52693.06 88888.00 2007-01-12 05:15:32.909 012 18183.80 70.67 52693.02 88888.00 2007-01-12 05:15:33.409 012 18183.89 70.65 52693.03 88888.00 2007-01-12 05:15:33.909 012 18183.84 70.58 52693.03 88888.00 2007-01-12 05:15:34.409 012 18183.92 70.62 52693.13 88888.00 2007-01-12 05:15:34.909 012 18183.85 70.74 52693.07 88888.00 2007-01-12 05:15:35.409 012 18183.79 70.73 52693.06 88888.00 2007-01-12 05:15:35.909 012 18183.74 70.68 52693.07 88888.00 2007-01-12 05:15:36.409 012 18183.82 70.64 52693.13 88888.00 2007-01-12 05:15:36.909 012 18183.80 70.75 52693.12 88888.00 2007-01-12 05:15:37.409 012 18183.76 70.79 52693.07 88888.00 2007-01-12 05:15:37.909 012 18183.72 70.75 52692.98 88888.00 2007-01-12 05:15:38.409 012 18183.74 70.70 52692.81 88888.00 2007-01-12 05:15:38.909 012 18183.73 70.72 52692.85 88888.00 2007-01-12 05:15:39.409 012 18183.71 70.62 52692.93 88888.00 2007-01-12 05:15:39.909 012 18183.76 70.62 52693.01 88888.00 2007-01-12 05:15:40.409 012 18183.78 70.66 52693.10 88888.00 2007-01-12 05:15:40.909 012 18183.76 70.64 52693.19 88888.00 2007-01-12 05:15:41.409 012 18183.70 70.65 52693.09 88888.00 2007-01-12 05:15:41.909 012 18183.74 70.59 52692.99 88888.00 2007-01-12 05:15:42.409 012 18183.77 70.68 52693.09 88888.00 2007-01-12 05:15:42.909 012 18183.89 70.71 52693.10 88888.00 2007-01-12 05:15:43.409 012 18183.89 70.75 52693.11 88888.00 2007-01-12 05:15:43.909 012 18183.89 70.71 52693.19 88888.00 2007-01-12 05:15:44.409 012 18183.73 70.66 52693.15 88888.00 2007-01-12 05:15:44.909 012 18183.73 70.62 52693.02 88888.00 2007-01-12 05:15:45.409 012 18183.78 70.73 52692.98 88888.00 2007-01-12 05:15:45.909 012 18183.72 70.65 52693.09 88888.00 2007-01-12 05:15:46.409 012 18183.83 70.64 52693.11 88888.00 2007-01-12 05:15:46.909 012 18183.72 70.74 52693.01 88888.00 2007-01-12 05:15:47.409 012 18183.56 70.75 52693.06 88888.00 2007-01-12 05:15:47.909 012 18183.49 70.67 52693.06 88888.00 2007-01-12 05:15:48.409 012 18183.56 70.70 52692.93 88888.00 2007-01-12 05:15:48.909 012 18183.76 70.67 52692.96 88888.00 2007-01-12 05:15:49.409 012 18183.80 70.69 52693.04 88888.00 2007-01-12 05:15:49.909 012 18183.82 70.71 52693.02 88888.00 2007-01-12 05:15:50.409 012 18183.85 70.81 52693.03 88888.00 2007-01-12 05:15:50.909 012 18183.74 70.62 52693.12 88888.00 2007-01-12 05:15:51.409 012 18183.72 70.68 52693.16 88888.00 2007-01-12 05:15:51.909 012 18183.73 70.78 52693.12 88888.00 2007-01-12 05:15:52.409 012 18183.67 70.77 52693.03 88888.00 2007-01-12 05:15:52.909 012 18183.76 70.82 52693.06 88888.00 2007-01-12 05:15:53.409 012 18183.71 70.82 52693.07 88888.00 2007-01-12 05:15:53.909 012 18183.77 70.83 52693.06 88888.00 2007-01-12 05:15:54.409 012 18183.76 70.81 52693.13 88888.00 2007-01-12 05:15:54.909 012 18183.61 70.83 52693.14 88888.00 2007-01-12 05:15:55.409 012 18183.63 70.79 52693.14 88888.00 2007-01-12 05:15:55.909 012 18183.66 70.74 52693.20 88888.00 2007-01-12 05:15:56.409 012 18183.69 70.74 52693.15 88888.00 2007-01-12 05:15:56.909 012 18183.64 70.72 52693.12 88888.00 2007-01-12 05:15:57.409 012 18183.53 70.78 52693.13 88888.00 2007-01-12 05:15:57.909 012 18183.62 70.77 52693.10 88888.00 2007-01-12 05:15:58.409 012 18183.69 70.71 52693.06 88888.00 2007-01-12 05:15:58.909 012 18183.66 70.78 52692.96 88888.00 2007-01-12 05:15:59.409 012 18183.66 70.81 52692.95 88888.00 2007-01-12 05:15:59.909 012 18183.58 70.75 52692.95 88888.00 2007-01-12 05:16:00.409 012 18183.53 70.68 52692.92 88888.00 2007-01-12 05:16:00.909 012 18183.55 70.77 52692.91 88888.00 2007-01-12 05:16:01.409 012 18183.66 70.80 52692.93 88888.00 2007-01-12 05:16:01.909 012 18183.66 70.71 52692.93 88888.00 2007-01-12 05:16:02.409 012 18183.62 70.70 52692.97 88888.00 2007-01-12 05:16:02.909 012 18183.67 70.64 52692.88 88888.00 2007-01-12 05:16:03.409 012 18183.64 70.64 52692.93 88888.00 2007-01-12 05:16:03.909 012 18183.64 70.64 52693.04 88888.00 2007-01-12 05:16:04.409 012 18183.58 70.66 52693.00 88888.00 2007-01-12 05:16:04.909 012 18183.68 70.65 52693.15 88888.00 2007-01-12 05:16:05.409 012 18183.81 70.71 52693.14 88888.00 2007-01-12 05:16:05.909 012 18183.77 70.70 52693.00 88888.00 2007-01-12 05:16:06.409 012 18183.68 70.56 52693.00 88888.00 2007-01-12 05:16:06.909 012 18183.80 70.67 52693.06 88888.00 2007-01-12 05:16:07.409 012 18183.81 70.64 52692.98 88888.00 2007-01-12 05:16:07.909 012 18183.78 70.52 52692.91 88888.00 2007-01-12 05:16:08.409 012 18183.77 70.38 52693.02 88888.00 2007-01-12 05:16:08.909 012 18183.84 70.29 52693.08 88888.00 2007-01-12 05:16:09.409 012 18183.94 70.21 52692.96 88888.00 2007-01-12 05:16:09.909 012 18183.98 70.42 52692.95 88888.00 2007-01-12 05:16:10.409 012 18183.89 70.50 52692.96 88888.00 2007-01-12 05:16:10.909 012 18183.95 70.46 52692.95 88888.00 2007-01-12 05:16:11.409 012 18183.96 70.49 52692.93 88888.00 2007-01-12 05:16:11.909 012 18183.84 70.51 52692.99 88888.00 2007-01-12 05:16:12.409 012 18183.85 70.52 52693.01 88888.00 2007-01-12 05:16:12.909 012 18183.93 70.52 52692.93 88888.00 2007-01-12 05:16:13.409 012 18183.96 70.56 52692.89 88888.00 2007-01-12 05:16:13.909 012 18183.84 70.62 52692.88 88888.00 2007-01-12 05:16:14.409 012 18183.82 70.52 52692.86 88888.00 2007-01-12 05:16:14.909 012 18183.80 70.57 52693.00 88888.00 2007-01-12 05:16:15.409 012 18183.87 70.57 52692.98 88888.00 2007-01-12 05:16:15.909 012 18184.09 70.55 52692.95 88888.00 2007-01-12 05:16:16.409 012 18184.01 70.57 52692.87 88888.00 2007-01-12 05:16:16.909 012 18184.05 70.58 52692.86 88888.00 2007-01-12 05:16:17.409 012 18184.01 70.61 52692.78 88888.00 2007-01-12 05:16:17.909 012 18183.98 70.63 52692.81 88888.00 2007-01-12 05:16:18.409 012 18184.01 70.58 52692.84 88888.00 2007-01-12 05:16:18.909 012 18184.02 70.55 52692.89 88888.00 2007-01-12 05:16:19.409 012 18184.02 70.59 52692.91 88888.00 2007-01-12 05:16:19.909 012 18184.04 70.57 52692.91 88888.00 2007-01-12 05:16:20.409 012 18184.01 70.61 52692.95 88888.00 2007-01-12 05:16:20.909 012 18184.00 70.61 52693.04 88888.00 2007-01-12 05:16:21.409 012 18184.10 70.62 52693.04 88888.00 2007-01-12 05:16:21.909 012 18184.14 70.64 52692.98 88888.00 2007-01-12 05:16:22.409 012 18184.10 70.65 52692.78 88888.00 2007-01-12 05:16:22.909 012 18184.06 70.61 52692.73 88888.00 2007-01-12 05:16:23.409 012 18184.04 70.47 52692.86 88888.00 2007-01-12 05:16:23.909 012 18183.99 70.47 52692.81 88888.00 2007-01-12 05:16:24.409 012 18184.02 70.46 52692.79 88888.00 2007-01-12 05:16:24.909 012 18184.14 70.45 52692.80 88888.00 2007-01-12 05:16:25.409 012 18184.18 70.53 52692.92 88888.00 2007-01-12 05:16:25.909 012 18184.20 70.55 52692.89 88888.00 2007-01-12 05:16:26.409 012 18184.37 70.56 52692.87 88888.00 2007-01-12 05:16:26.909 012 18184.32 70.65 52692.97 88888.00 2007-01-12 05:16:27.409 012 18184.22 70.67 52692.91 88888.00 2007-01-12 05:16:27.909 012 18184.17 70.56 52692.91 88888.00 2007-01-12 05:16:28.409 012 18184.23 70.51 52692.89 88888.00 2007-01-12 05:16:28.909 012 18184.20 70.57 52692.91 88888.00 2007-01-12 05:16:29.409 012 18184.18 70.65 52692.84 88888.00 2007-01-12 05:16:29.909 012 18184.16 70.57 52692.93 88888.00 2007-01-12 05:16:30.409 012 18184.13 70.51 52692.99 88888.00 2007-01-12 05:16:30.909 012 18184.06 70.46 52693.01 88888.00 2007-01-12 05:16:31.409 012 18184.07 70.41 52693.02 88888.00 2007-01-12 05:16:31.909 012 18184.03 70.31 52693.03 88888.00 2007-01-12 05:16:32.409 012 18183.96 70.34 52693.00 88888.00 2007-01-12 05:16:32.909 012 18183.91 70.45 52693.09 88888.00 2007-01-12 05:16:33.409 012 18184.09 70.55 52693.04 88888.00 2007-01-12 05:16:33.909 012 18184.28 70.55 52692.93 88888.00 2007-01-12 05:16:34.409 012 18184.22 70.61 52692.99 88888.00 2007-01-12 05:16:34.909 012 18184.16 70.61 52692.93 88888.00 2007-01-12 05:16:35.409 012 18184.12 70.65 52692.95 88888.00 2007-01-12 05:16:35.909 012 18184.09 70.62 52692.95 88888.00 2007-01-12 05:16:36.409 012 18184.24 70.64 52693.07 88888.00 2007-01-12 05:16:36.909 012 18184.23 70.64 52693.09 88888.00 2007-01-12 05:16:37.409 012 18184.10 70.62 52693.08 88888.00 2007-01-12 05:16:37.909 012 18184.12 70.59 52693.08 88888.00 2007-01-12 05:16:38.409 012 18184.06 70.64 52692.97 88888.00 2007-01-12 05:16:38.909 012 18184.04 70.58 52692.99 88888.00 2007-01-12 05:16:39.409 012 18184.03 70.58 52693.06 88888.00 2007-01-12 05:16:39.909 012 18184.14 70.51 52693.02 88888.00 2007-01-12 05:16:40.409 012 18184.16 70.50 52692.95 88888.00 2007-01-12 05:16:40.909 012 18184.14 70.62 52692.98 88888.00 2007-01-12 05:16:41.409 012 18184.12 70.56 52692.93 88888.00 2007-01-12 05:16:41.909 012 18184.12 70.62 52692.85 88888.00 2007-01-12 05:16:42.409 012 18184.14 70.67 52692.83 88888.00 2007-01-12 05:16:42.909 012 18184.25 70.69 52692.83 88888.00 2007-01-12 05:16:43.409 012 18184.27 70.57 52692.88 88888.00 2007-01-12 05:16:43.909 012 18184.22 70.53 52692.87 88888.00 2007-01-12 05:16:44.409 012 18184.18 70.55 52692.89 88888.00 2007-01-12 05:16:44.909 012 18184.09 70.46 52692.85 88888.00 2007-01-12 05:16:45.409 012 18184.03 70.50 52692.91 88888.00 2007-01-12 05:16:45.909 012 18184.04 70.56 52692.89 88888.00 2007-01-12 05:16:46.409 012 18184.11 70.59 52693.00 88888.00 2007-01-12 05:16:46.909 012 18184.00 70.48 52693.01 88888.00 2007-01-12 05:16:47.409 012 18184.07 70.50 52693.03 88888.00 2007-01-12 05:16:47.909 012 18184.00 70.47 52692.93 88888.00 2007-01-12 05:16:48.409 012 18184.00 70.54 52692.88 88888.00 2007-01-12 05:16:48.909 012 18184.09 70.52 52692.86 88888.00 2007-01-12 05:16:49.409 012 18184.13 70.48 52692.87 88888.00 2007-01-12 05:16:49.909 012 18184.10 70.48 52692.96 88888.00 2007-01-12 05:16:50.406 012 18184.07 70.48 52693.01 88888.00 2007-01-12 05:16:50.906 012 18184.09 70.56 52692.95 88888.00 2007-01-12 05:16:51.406 012 18184.12 70.63 52693.01 88888.00 2007-01-12 05:16:51.906 012 18184.16 70.57 52692.97 88888.00 2007-01-12 05:16:52.406 012 18184.09 70.58 52692.97 88888.00 2007-01-12 05:16:52.906 012 18184.06 70.62 52692.93 88888.00 2007-01-12 05:16:53.406 012 18184.04 70.50 52692.92 88888.00 2007-01-12 05:16:53.906 012 18183.95 70.51 52692.91 88888.00 2007-01-12 05:16:54.406 012 18183.94 70.61 52692.92 88888.00 2007-01-12 05:16:54.906 012 18183.93 70.57 52693.00 88888.00 2007-01-12 05:16:55.406 012 18184.01 70.57 52692.96 88888.00 2007-01-12 05:16:55.906 012 18184.09 70.62 52692.89 88888.00 2007-01-12 05:16:56.406 012 18184.00 70.70 52692.90 88888.00 2007-01-12 05:16:56.906 012 18184.02 70.53 52692.91 88888.00 2007-01-12 05:16:57.406 012 18184.04 70.56 52692.80 88888.00 2007-01-12 05:16:57.906 012 18184.05 70.59 52692.86 88888.00 2007-01-12 05:16:58.406 012 18184.10 70.59 52692.79 88888.00 2007-01-12 05:16:58.906 012 18184.02 70.59 52692.80 88888.00 2007-01-12 05:16:59.406 012 18184.01 70.58 52692.95 88888.00 2007-01-12 05:16:59.906 012 18183.92 70.52 52692.97 88888.00 2007-01-12 05:17:00.406 012 18183.92 70.57 52693.04 88888.00 2007-01-12 05:17:00.906 012 18183.98 70.61 52693.07 88888.00 2007-01-12 05:17:01.406 012 18184.01 70.62 52693.02 88888.00 2007-01-12 05:17:01.906 012 18184.01 70.53 52693.11 88888.00 2007-01-12 05:17:02.406 012 18184.07 70.46 52693.13 88888.00 2007-01-12 05:17:02.906 012 18184.06 70.53 52692.98 88888.00 2007-01-12 05:17:03.406 012 18184.00 70.56 52692.92 88888.00 2007-01-12 05:17:03.906 012 18184.00 70.43 52692.93 88888.00 2007-01-12 05:17:04.406 012 18183.95 70.51 52692.91 88888.00 2007-01-12 05:17:04.906 012 18184.11 70.61 52692.97 88888.00 2007-01-12 05:17:05.406 012 18184.13 70.47 52693.01 88888.00 2007-01-12 05:17:05.906 012 18184.16 70.42 52692.99 88888.00 2007-01-12 05:17:06.406 012 18184.09 70.43 52693.03 88888.00 2007-01-12 05:17:06.906 012 18184.01 70.51 52693.10 88888.00 2007-01-12 05:17:07.406 012 18184.03 70.53 52692.99 88888.00 2007-01-12 05:17:07.906 012 18184.00 70.46 52693.01 88888.00 2007-01-12 05:17:08.406 012 18184.02 70.49 52693.12 88888.00 2007-01-12 05:17:08.906 012 18184.10 70.50 52693.07 88888.00 2007-01-12 05:17:09.406 012 18184.06 70.47 52693.02 88888.00 2007-01-12 05:17:09.906 012 18184.07 70.46 52692.96 88888.00 2007-01-12 05:17:10.406 012 18184.10 70.51 52692.97 88888.00 2007-01-12 05:17:10.906 012 18184.03 70.54 52692.92 88888.00 2007-01-12 05:17:11.406 012 18184.00 70.42 52692.99 88888.00 2007-01-12 05:17:11.906 012 18184.17 70.42 52693.00 88888.00 2007-01-12 05:17:12.406 012 18184.07 70.39 52692.95 88888.00 2007-01-12 05:17:12.906 012 18184.13 70.40 52692.89 88888.00 2007-01-12 05:17:13.406 012 18184.21 70.39 52692.85 88888.00 2007-01-12 05:17:13.906 012 18184.21 70.41 52692.81 88888.00 2007-01-12 05:17:14.406 012 18184.21 70.38 52692.77 88888.00 2007-01-12 05:17:14.906 012 18184.20 70.32 52692.81 88888.00 2007-01-12 05:17:15.406 012 18184.27 70.36 52692.77 88888.00 2007-01-12 05:17:15.906 012 18184.32 70.41 52692.80 88888.00 2007-01-12 05:17:16.406 012 18184.31 70.47 52692.85 88888.00 2007-01-12 05:17:16.906 012 18184.32 70.43 52692.81 88888.00 2007-01-12 05:17:17.406 012 18184.33 70.45 52692.76 88888.00 2007-01-12 05:17:17.906 012 18184.22 70.47 52692.77 88888.00 2007-01-12 05:17:18.406 012 18184.26 70.42 52692.79 88888.00 2007-01-12 05:17:18.906 012 18184.27 70.46 52692.79 88888.00 2007-01-12 05:17:19.406 012 18184.20 70.43 52692.83 88888.00 2007-01-12 05:17:19.906 012 18184.26 70.36 52692.73 88888.00 2007-01-12 05:17:20.406 012 18184.21 70.38 52692.69 88888.00 2007-01-12 05:17:20.906 012 18184.16 70.44 52692.72 88888.00 2007-01-12 05:17:21.406 012 18184.22 70.24 52692.72 88888.00 2007-01-12 05:17:21.906 012 18184.20 70.11 52692.73 88888.00 2007-01-12 05:17:22.406 012 18184.21 70.22 52692.86 88888.00 2007-01-12 05:17:22.906 012 18184.23 70.33 52692.91 88888.00 2007-01-12 05:17:23.406 012 18184.31 70.37 52692.87 88888.00 2007-01-12 05:17:23.906 012 18184.27 70.38 52692.83 88888.00 2007-01-12 05:17:24.406 012 18184.32 70.40 52692.91 88888.00 2007-01-12 05:17:24.906 012 18184.34 70.39 52692.87 88888.00 2007-01-12 05:17:25.406 012 18184.32 70.32 52692.81 88888.00 2007-01-12 05:17:25.906 012 18184.35 70.39 52692.93 88888.00 2007-01-12 05:17:26.406 012 18184.38 70.40 52692.91 88888.00 2007-01-12 05:17:26.906 012 18184.39 70.38 52692.90 88888.00 2007-01-12 05:17:27.406 012 18184.34 70.42 52692.99 88888.00 2007-01-12 05:17:27.906 012 18184.16 70.45 52692.96 88888.00 2007-01-12 05:17:28.406 012 18184.10 70.38 52692.88 88888.00 2007-01-12 05:17:28.906 012 18184.21 70.38 52692.89 88888.00 2007-01-12 05:17:29.406 012 18184.24 70.37 52692.87 88888.00 2007-01-12 05:17:29.906 012 18184.24 70.26 52692.84 88888.00 2007-01-12 05:17:30.406 012 18184.22 70.31 52692.84 88888.00 2007-01-12 05:17:30.906 012 18184.15 70.24 52692.91 88888.00 2007-01-12 05:17:31.406 012 18184.18 70.29 52692.89 88888.00 2007-01-12 05:17:31.906 012 18184.23 70.31 52692.96 88888.00 2007-01-12 05:17:32.406 012 18184.17 70.38 52693.03 88888.00 2007-01-12 05:17:32.906 012 18184.22 70.44 52693.04 88888.00 2007-01-12 05:17:33.406 012 18184.18 70.45 52693.00 88888.00 2007-01-12 05:17:33.906 012 18184.20 70.30 52692.89 88888.00 2007-01-12 05:17:34.406 012 18184.20 70.32 52692.80 88888.00 2007-01-12 05:17:34.906 012 18184.17 70.40 52692.69 88888.00 2007-01-12 05:17:35.406 012 18184.28 70.38 52692.75 88888.00 2007-01-12 05:17:35.906 012 18184.33 70.31 52692.84 88888.00 2007-01-12 05:17:36.406 012 18184.21 70.37 52692.90 88888.00 2007-01-12 05:17:36.906 012 18184.09 70.39 52692.97 88888.00 2007-01-12 05:17:37.406 012 18184.18 70.37 52693.00 88888.00 2007-01-12 05:17:37.906 012 18184.12 70.39 52692.92 88888.00 2007-01-12 05:17:38.406 012 18184.06 70.25 52692.98 88888.00 2007-01-12 05:17:38.906 012 18184.10 70.29 52692.88 88888.00 2007-01-12 05:17:39.406 012 18184.12 70.37 52692.86 88888.00 2007-01-12 05:17:39.906 012 18184.13 70.32 52692.85 88888.00 2007-01-12 05:17:40.406 012 18184.18 70.26 52692.89 88888.00 2007-01-12 05:17:40.906 012 18184.10 70.32 52692.84 88888.00 2007-01-12 05:17:41.406 012 18184.14 70.38 52692.79 88888.00 2007-01-12 05:17:41.906 012 18184.21 70.42 52692.76 88888.00 2007-01-12 05:17:42.406 012 18184.20 70.44 52692.78 88888.00 2007-01-12 05:17:42.906 012 18184.18 70.43 52692.77 88888.00 2007-01-12 05:17:43.406 012 18184.17 70.39 52692.70 88888.00 2007-01-12 05:17:43.906 012 18184.18 70.44 52692.70 88888.00 2007-01-12 05:17:44.406 012 18184.17 70.45 52692.72 88888.00 2007-01-12 05:17:44.906 012 18184.21 70.48 52692.79 88888.00 2007-01-12 05:17:45.406 012 18184.14 70.45 52692.87 88888.00 2007-01-12 05:17:45.906 012 18184.11 70.47 52692.92 88888.00 2007-01-12 05:17:46.406 012 18184.12 70.47 52692.93 88888.00 2007-01-12 05:17:46.906 012 18184.07 70.49 52692.91 88888.00 2007-01-12 05:17:47.406 012 18184.16 70.46 52692.87 88888.00 2007-01-12 05:17:47.906 012 18184.11 70.43 52692.93 88888.00 2007-01-12 05:17:48.406 012 18184.11 70.40 52693.00 88888.00 2007-01-12 05:17:48.906 012 18184.14 70.45 52692.91 88888.00 2007-01-12 05:17:49.406 012 18184.11 70.45 52692.89 88888.00 2007-01-12 05:17:49.906 012 18184.17 70.44 52692.86 88888.00 2007-01-12 05:17:50.406 012 18184.06 70.43 52692.89 88888.00 2007-01-12 05:17:50.906 012 18184.05 70.45 52692.89 88888.00 2007-01-12 05:17:51.406 012 18184.13 70.43 52692.89 88888.00 2007-01-12 05:17:51.906 012 18184.09 70.49 52692.99 88888.00 2007-01-12 05:17:52.406 012 18184.20 70.45 52693.01 88888.00 2007-01-12 05:17:52.906 012 18184.20 70.41 52692.98 88888.00 2007-01-12 05:17:53.406 012 18184.14 70.44 52692.84 88888.00 2007-01-12 05:17:53.906 012 18184.22 70.42 52692.81 88888.00 2007-01-12 05:17:54.406 012 18184.27 70.44 52692.80 88888.00 2007-01-12 05:17:54.906 012 18184.31 70.47 52692.80 88888.00 2007-01-12 05:17:55.406 012 18184.28 70.50 52692.73 88888.00 2007-01-12 05:17:55.906 012 18184.28 70.49 52692.58 88888.00 2007-01-12 05:17:56.406 012 18184.29 70.44 52692.63 88888.00 2007-01-12 05:17:56.906 012 18184.24 70.30 52692.63 88888.00 2007-01-12 05:17:57.406 012 18184.26 70.33 52692.66 88888.00 2007-01-12 05:17:57.906 012 18184.31 70.45 52692.61 88888.00 2007-01-12 05:17:58.406 012 18184.28 70.52 52692.67 88888.00 2007-01-12 05:17:58.906 012 18184.22 70.44 52692.63 88888.00 2007-01-12 05:17:59.406 012 18184.29 70.40 52692.63 88888.00 2007-01-12 05:17:59.906 012 18184.18 70.37 52692.56 88888.00 2007-01-12 05:18:00.406 012 18184.14 70.41 52692.61 88888.00 2007-01-12 05:18:00.906 012 18184.07 70.42 52692.62 88888.00 2007-01-12 05:18:01.406 012 18184.01 70.36 52692.64 88888.00 2007-01-12 05:18:01.906 012 18184.10 70.40 52692.65 88888.00 2007-01-12 05:18:02.406 012 18184.14 70.41 52692.73 88888.00 2007-01-12 05:18:02.906 012 18184.17 70.37 52692.72 88888.00 2007-01-12 05:18:03.406 012 18184.12 70.29 52692.66 88888.00 2007-01-12 05:18:03.906 012 18184.17 70.30 52692.75 88888.00 2007-01-12 05:18:04.406 012 18184.09 70.37 52692.80 88888.00 2007-01-12 05:18:04.906 012 18183.99 70.35 52692.97 88888.00 2007-01-12 05:18:05.406 012 18183.95 70.25 52693.02 88888.00 2007-01-12 05:18:05.906 012 18184.04 70.36 52693.00 88888.00 2007-01-12 05:18:06.406 012 18184.14 70.35 52693.02 88888.00 2007-01-12 05:18:06.906 012 18184.04 70.20 52693.00 88888.00 2007-01-12 05:18:07.406 012 18184.11 70.23 52693.01 88888.00 2007-01-12 05:18:07.906 012 18184.05 70.31 52692.97 88888.00 2007-01-12 05:18:08.406 012 18184.05 70.28 52692.88 88888.00 2007-01-12 05:18:08.906 012 18184.10 70.39 52692.85 88888.00 2007-01-12 05:18:09.406 012 18184.10 70.41 52692.83 88888.00 2007-01-12 05:18:09.906 012 18184.04 70.33 52692.88 88888.00 2007-01-12 05:18:10.406 012 18184.10 70.29 52693.01 88888.00 2007-01-12 05:18:10.906 012 18184.03 70.32 52692.96 88888.00 2007-01-12 05:18:11.406 012 18184.06 70.31 52692.87 88888.00 2007-01-12 05:18:11.906 012 18184.10 70.31 52692.79 88888.00 2007-01-12 05:18:12.406 012 18184.15 70.23 52692.86 88888.00 2007-01-12 05:18:12.906 012 18184.16 70.29 52692.95 88888.00 2007-01-12 05:18:13.406 012 18184.11 70.18 52693.03 88888.00 2007-01-12 05:18:13.906 012 18184.01 70.06 52692.97 88888.00 2007-01-12 05:18:14.406 012 18183.98 70.13 52692.91 88888.00 2007-01-12 05:18:14.906 012 18183.99 70.23 52692.98 88888.00 2007-01-12 05:18:15.406 012 18183.90 70.24 52692.91 88888.00 2007-01-12 05:18:15.906 012 18183.92 70.31 52692.83 88888.00 2007-01-12 05:18:16.406 012 18184.04 70.21 52692.79 88888.00 2007-01-12 05:18:16.906 012 18184.10 70.21 52692.89 88888.00 2007-01-12 05:18:17.406 012 18184.10 70.31 52692.81 88888.00 2007-01-12 05:18:17.906 012 18184.13 70.34 52692.72 88888.00 2007-01-12 05:18:18.406 012 18184.15 70.38 52692.61 88888.00 2007-01-12 05:18:18.906 012 18184.06 70.44 52692.53 88888.00 2007-01-12 05:18:19.406 012 18183.93 70.45 52692.52 88888.00 2007-01-12 05:18:19.906 012 18183.99 70.44 52692.50 88888.00 2007-01-12 05:18:20.406 012 18183.96 70.42 52692.54 88888.00 2007-01-12 05:18:20.906 012 18183.98 70.36 52692.55 88888.00 2007-01-12 05:18:21.406 012 18184.04 70.30 52692.57 88888.00 2007-01-12 05:18:21.906 012 18184.02 70.31 52692.60 88888.00 2007-01-12 05:18:22.406 012 18184.06 70.24 52692.72 88888.00 2007-01-12 05:18:22.906 012 18183.96 70.16 52692.85 88888.00 2007-01-12 05:18:23.406 012 18183.95 70.16 52692.85 88888.00 2007-01-12 05:18:23.906 012 18183.95 70.14 52692.81 88888.00 2007-01-12 05:18:24.406 012 18183.93 70.18 52692.83 88888.00 2007-01-12 05:18:24.906 012 18183.96 70.26 52692.85 88888.00 2007-01-12 05:18:25.406 012 18184.00 70.29 52692.87 88888.00 2007-01-12 05:18:25.906 012 18184.00 70.20 52692.90 88888.00 2007-01-12 05:18:26.406 012 18183.90 70.26 52692.93 88888.00 2007-01-12 05:18:26.906 012 18183.98 70.25 52692.91 88888.00 2007-01-12 05:18:27.406 012 18184.10 70.28 52692.90 88888.00 2007-01-12 05:18:27.906 012 18184.04 70.33 52692.93 88888.00 2007-01-12 05:18:28.406 012 18183.98 70.35 52692.95 88888.00 2007-01-12 05:18:28.906 012 18184.10 70.36 52692.91 88888.00 2007-01-12 05:18:29.406 012 18184.09 70.35 52692.75 88888.00 2007-01-12 05:18:29.906 012 18183.98 70.34 52692.56 88888.00 2007-01-12 05:18:30.406 012 18184.03 70.31 52692.57 88888.00 2007-01-12 05:18:30.906 012 18183.98 70.33 52692.63 88888.00 2007-01-12 05:18:31.406 012 18184.00 70.39 52692.61 88888.00 2007-01-12 05:18:31.906 012 18183.96 70.37 52692.63 88888.00 2007-01-12 05:18:32.406 012 18184.04 70.38 52692.66 88888.00 2007-01-12 05:18:32.906 012 18183.94 70.40 52692.69 88888.00 2007-01-12 05:18:33.406 012 18183.93 70.33 52692.64 88888.00 2007-01-12 05:18:33.906 012 18183.94 70.36 52692.65 88888.00 2007-01-12 05:18:34.406 012 18184.06 70.44 52692.63 88888.00 2007-01-12 05:18:34.906 012 18184.10 70.43 52692.70 88888.00 2007-01-12 05:18:35.406 012 18184.12 70.40 52692.75 88888.00 2007-01-12 05:18:35.906 012 18184.10 70.36 52692.80 88888.00 2007-01-12 05:18:36.406 012 18184.14 70.26 52692.85 88888.00 2007-01-12 05:18:36.906 012 18184.20 70.22 52692.73 88888.00 2007-01-12 05:18:37.406 012 18184.11 70.31 52692.73 88888.00 2007-01-12 05:18:37.906 012 18184.05 70.35 52692.78 88888.00 2007-01-12 05:18:38.406 012 18184.10 70.39 52692.77 88888.00 2007-01-12 05:18:38.906 012 18184.14 70.29 52692.78 88888.00 2007-01-12 05:18:39.406 012 18184.25 70.18 52692.86 88888.00 2007-01-12 05:18:39.906 012 18184.32 70.12 52692.84 88888.00 2007-01-12 05:18:40.406 012 18184.32 70.12 52692.75 88888.00 2007-01-12 05:18:40.906 012 18184.32 70.33 52692.74 88888.00 2007-01-12 05:18:41.406 012 18184.31 70.34 52692.81 88888.00 2007-01-12 05:18:41.906 012 18184.26 70.35 52692.76 88888.00 2007-01-12 05:18:42.406 012 18184.23 70.37 52692.75 88888.00 2007-01-12 05:18:42.906 012 18184.24 70.39 52692.64 88888.00 2007-01-12 05:18:43.406 012 18184.34 70.40 52692.63 88888.00 2007-01-12 05:18:43.906 012 18184.35 70.36 52692.67 88888.00 2007-01-12 05:18:44.406 012 18184.29 70.31 52692.76 88888.00 2007-01-12 05:18:44.906 012 18184.33 70.35 52692.84 88888.00 2007-01-12 05:18:45.406 012 18184.32 70.26 52692.84 88888.00 2007-01-12 05:18:45.906 012 18184.21 70.21 52692.83 88888.00 2007-01-12 05:18:46.406 012 18184.16 70.16 52692.78 88888.00 2007-01-12 05:18:46.906 012 18184.20 70.24 52692.76 88888.00 2007-01-12 05:18:47.406 012 18184.27 70.25 52692.90 88888.00 2007-01-12 05:18:47.906 012 18184.33 70.23 52692.95 88888.00 2007-01-12 05:18:48.406 012 18184.29 70.31 52692.96 88888.00 2007-01-12 05:18:48.906 012 18184.23 70.34 52692.95 88888.00 2007-01-12 05:18:49.406 012 18184.23 70.31 52692.86 88888.00 2007-01-12 05:18:49.906 012 18184.22 70.33 52692.77 88888.00 2007-01-12 05:18:50.406 012 18184.22 70.33 52692.80 88888.00 2007-01-12 05:18:50.906 012 18184.28 70.26 52692.83 88888.00 2007-01-12 05:18:51.406 012 18184.27 70.24 52692.85 88888.00 2007-01-12 05:18:51.906 012 18184.14 70.32 52692.88 88888.00 2007-01-12 05:18:52.406 012 18184.06 70.25 52692.73 88888.00 2007-01-12 05:18:52.906 012 18184.09 70.25 52692.75 88888.00 2007-01-12 05:18:53.406 012 18184.17 70.30 52692.76 88888.00 2007-01-12 05:18:53.906 012 18184.22 70.31 52692.78 88888.00 2007-01-12 05:18:54.406 012 18184.24 70.42 52692.66 88888.00 2007-01-12 05:18:54.906 012 18184.18 70.44 52692.65 88888.00 2007-01-12 05:18:55.406 012 18184.10 70.41 52692.70 88888.00 2007-01-12 05:18:55.906 012 18184.22 70.28 52692.84 88888.00 2007-01-12 05:18:56.406 012 18184.21 70.20 52692.92 88888.00 2007-01-12 05:18:56.906 012 18184.14 70.28 52692.95 88888.00 2007-01-12 05:18:57.406 012 18184.09 70.31 52692.95 88888.00 2007-01-12 05:18:57.906 012 18184.13 70.30 52692.90 88888.00 2007-01-12 05:18:58.406 012 18184.14 70.25 52692.88 88888.00 2007-01-12 05:18:58.906 012 18184.14 70.25 52692.90 88888.00 2007-01-12 05:18:59.406 012 18184.13 70.32 52692.76 88888.00 2007-01-12 05:18:59.906 012 18184.14 70.43 52692.69 88888.00 2007-01-12 05:19:00.406 012 18184.15 70.43 52692.79 88888.00 2007-01-12 05:19:00.906 012 18184.11 70.38 52692.81 88888.00 2007-01-12 05:19:01.406 012 18184.18 70.34 52692.80 88888.00 2007-01-12 05:19:01.906 012 18184.21 70.40 52692.77 88888.00 2007-01-12 05:19:02.406 012 18184.09 70.37 52692.70 88888.00 2007-01-12 05:19:02.906 012 18184.03 70.33 52692.76 88888.00 2007-01-12 05:19:03.406 012 18184.01 70.37 52692.72 88888.00 2007-01-12 05:19:03.906 012 18184.10 70.41 52692.60 88888.00 2007-01-12 05:19:04.406 012 18184.12 70.25 52692.56 88888.00 2007-01-12 05:19:04.906 012 18184.16 70.23 52692.64 88888.00 2007-01-12 05:19:05.406 012 18184.24 70.21 52692.72 88888.00 2007-01-12 05:19:05.906 012 18184.20 70.33 52692.73 88888.00 2007-01-12 05:19:06.406 012 18184.25 70.42 52692.64 88888.00 2007-01-12 05:19:06.906 012 18184.18 70.42 52692.61 88888.00 2007-01-12 05:19:07.406 012 18184.22 70.37 52692.53 88888.00 2007-01-12 05:19:07.906 012 18184.34 70.32 52692.46 88888.00 2007-01-12 05:19:08.406 012 18184.34 70.38 52692.51 88888.00 2007-01-12 05:19:08.906 012 18184.32 70.40 52692.51 88888.00 2007-01-12 05:19:09.406 012 18184.29 70.38 52692.52 88888.00 2007-01-12 05:19:09.906 012 18184.34 70.39 52692.52 88888.00 2007-01-12 05:19:10.406 012 18184.38 70.33 52692.51 88888.00 2007-01-12 05:19:10.906 012 18184.32 70.33 52692.55 88888.00 2007-01-12 05:19:11.406 012 18184.34 70.31 52692.54 88888.00 2007-01-12 05:19:11.906 012 18184.42 70.31 52692.51 88888.00 2007-01-12 05:19:12.406 012 18184.50 70.38 52692.58 88888.00 2007-01-12 05:19:12.906 012 18184.49 70.47 52692.57 88888.00 2007-01-12 05:19:13.406 012 18184.38 70.53 52692.50 88888.00 2007-01-12 05:19:13.906 012 18184.37 70.53 52692.43 88888.00 2007-01-12 05:19:14.406 012 18184.42 70.45 52692.39 88888.00 2007-01-12 05:19:14.906 012 18184.43 70.40 52692.34 88888.00 2007-01-12 05:19:15.406 012 18184.38 70.37 52692.40 88888.00 2007-01-12 05:19:15.906 012 18184.37 70.42 52692.42 88888.00 2007-01-12 05:19:16.406 012 18184.36 70.32 52692.44 88888.00 2007-01-12 05:19:16.906 012 18184.43 70.30 52692.40 88888.00 2007-01-12 05:19:17.406 012 18184.35 70.37 52692.50 88888.00 2007-01-12 05:19:17.906 012 18184.44 70.44 52692.57 88888.00 2007-01-12 05:19:18.406 012 18184.40 70.35 52692.57 88888.00 2007-01-12 05:19:18.906 012 18184.28 70.37 52692.46 88888.00 2007-01-12 05:19:19.406 012 18184.28 70.38 52692.37 88888.00 2007-01-12 05:19:19.906 012 18184.25 70.40 52692.34 88888.00 2007-01-12 05:19:20.406 012 18184.34 70.40 52692.34 88888.00 2007-01-12 05:19:20.906 012 18184.44 70.40 52692.50 88888.00 2007-01-12 05:19:21.406 012 18184.53 70.42 52692.54 88888.00 2007-01-12 05:19:21.906 012 18184.54 70.41 52692.42 88888.00 2007-01-12 05:19:22.406 012 18184.46 70.37 52692.37 88888.00 2007-01-12 05:19:22.906 012 18184.45 70.31 52692.41 88888.00 2007-01-12 05:19:23.406 012 18184.40 70.41 52692.51 88888.00 2007-01-12 05:19:23.906 012 18184.49 70.36 52692.48 88888.00 2007-01-12 05:19:24.406 012 18184.46 70.31 52692.46 88888.00 2007-01-12 05:19:24.906 012 18184.49 70.43 52692.46 88888.00 2007-01-12 05:19:25.406 012 18184.47 70.48 52692.37 88888.00 2007-01-12 05:19:25.906 012 18184.46 70.51 52692.28 88888.00 2007-01-12 05:19:26.406 012 18184.46 70.43 52692.30 88888.00 2007-01-12 05:19:26.906 012 18184.47 70.36 52692.31 88888.00 2007-01-12 05:19:27.406 012 18184.53 70.34 52692.43 88888.00 2007-01-12 05:19:27.906 012 18184.47 70.34 52692.43 88888.00 2007-01-12 05:19:28.406 012 18184.37 70.40 52692.50 88888.00 2007-01-12 05:19:28.906 012 18184.15 70.31 52692.60 88888.00 2007-01-12 05:19:29.406 012 18184.05 70.33 52692.63 88888.00 2007-01-12 05:19:29.906 012 18184.11 70.41 52692.54 88888.00 2007-01-12 05:19:30.406 012 18184.18 70.37 52692.53 88888.00 2007-01-12 05:19:30.906 012 18184.09 70.23 52692.54 88888.00 2007-01-12 05:19:31.406 012 18184.00 70.29 52692.54 88888.00 2007-01-12 05:19:31.906 012 18184.03 70.34 52692.57 88888.00 2007-01-12 05:19:32.406 012 18184.11 70.32 52692.56 88888.00 2007-01-12 05:19:32.906 012 18184.11 70.25 52692.55 88888.00 2007-01-12 05:19:33.406 012 18184.05 70.36 52692.63 88888.00 2007-01-12 05:19:33.906 012 18184.10 70.29 52692.70 88888.00 2007-01-12 05:19:34.406 012 18184.16 70.18 52692.68 88888.00 2007-01-12 05:19:34.906 012 18184.10 70.31 52692.63 88888.00 2007-01-12 05:19:35.406 012 18184.22 70.25 52692.64 88888.00 2007-01-12 05:19:35.906 012 18184.29 70.33 52692.56 88888.00 2007-01-12 05:19:36.406 012 18184.28 70.26 52692.56 88888.00 2007-01-12 05:19:36.906 012 18184.31 70.34 52692.55 88888.00 2007-01-12 05:19:37.406 012 18184.26 70.40 52692.64 88888.00 2007-01-12 05:19:37.906 012 18184.14 70.36 52692.54 88888.00 2007-01-12 05:19:38.406 012 18184.15 70.31 52692.52 88888.00 2007-01-12 05:19:38.906 012 18184.10 70.33 52692.63 88888.00 2007-01-12 05:19:39.406 012 18184.02 70.29 52692.58 88888.00 2007-01-12 05:19:39.906 012 18184.16 70.36 52692.57 88888.00 2007-01-12 05:19:40.406 012 18184.20 70.35 52692.64 88888.00 2007-01-12 05:19:40.906 012 18184.31 70.39 52692.72 88888.00 2007-01-12 05:19:41.406 012 18184.27 70.43 52692.57 88888.00 2007-01-12 05:19:41.906 012 18184.32 70.24 52692.63 88888.00 2007-01-12 05:19:42.406 012 18184.31 70.36 52692.65 88888.00 2007-01-12 05:19:42.906 012 18184.23 70.41 52692.66 88888.00 2007-01-12 05:19:43.406 012 18184.32 70.40 52692.70 88888.00 2007-01-12 05:19:43.906 012 18184.29 70.42 52692.66 88888.00 2007-01-12 05:19:44.406 012 18184.28 70.38 52692.58 88888.00 2007-01-12 05:19:44.906 012 18184.37 70.39 52692.56 88888.00 2007-01-12 05:19:45.406 012 18184.32 70.31 52692.63 88888.00 2007-01-12 05:19:45.906 012 18184.36 70.20 52692.64 88888.00 2007-01-12 05:19:46.406 012 18184.33 70.22 52692.73 88888.00 2007-01-12 05:19:46.906 012 18184.25 70.21 52692.76 88888.00 2007-01-12 05:19:47.406 012 18184.26 70.24 52692.75 88888.00 2007-01-12 05:19:47.906 012 18184.29 70.34 52692.62 88888.00 2007-01-12 05:19:48.406 012 18184.34 70.34 52692.46 88888.00 2007-01-12 05:19:48.906 012 18184.42 70.35 52692.45 88888.00 2007-01-12 05:19:49.406 012 18184.45 70.34 52692.42 88888.00 2007-01-12 05:19:49.906 012 18184.44 70.34 52692.39 88888.00 2007-01-12 05:19:50.406 012 18184.39 70.32 52692.42 88888.00 2007-01-12 05:19:50.906 012 18184.36 70.24 52692.58 88888.00 2007-01-12 05:19:51.406 012 18184.27 70.18 52692.69 88888.00 2007-01-12 05:19:51.906 012 18184.25 70.22 52692.65 88888.00 2007-01-12 05:19:52.406 012 18184.28 70.26 52692.58 88888.00 2007-01-12 05:19:52.906 012 18184.26 70.34 52692.63 88888.00 2007-01-12 05:19:53.406 012 18184.27 70.34 52692.67 88888.00 2007-01-12 05:19:53.906 012 18184.14 70.34 52692.56 88888.00 2007-01-12 05:19:54.406 012 18184.10 70.30 52692.61 88888.00 2007-01-12 05:19:54.906 012 18184.11 70.32 52692.60 88888.00 2007-01-12 05:19:55.406 012 18184.13 70.39 52692.57 88888.00 2007-01-12 05:19:55.906 012 18184.04 70.39 52692.54 88888.00 2007-01-12 05:19:56.406 012 18184.09 70.36 52692.55 88888.00 2007-01-12 05:19:56.906 012 18184.29 70.39 52692.72 88888.00 2007-01-12 05:19:57.406 012 18184.34 70.31 52692.77 88888.00 2007-01-12 05:19:57.906 012 18184.37 70.29 52692.72 88888.00 2007-01-12 05:19:58.406 012 18184.31 70.22 52692.63 88888.00 2007-01-12 05:19:58.906 012 18184.33 70.26 52692.72 88888.00 2007-01-12 05:19:59.406 012 18184.29 70.29 52692.85 88888.00 2007-01-12 05:19:59.906 012 18184.32 70.28 52692.84 88888.00 2007-01-12 05:20:00.406 012 18184.28 70.19 52692.86 88888.00 2007-01-12 05:20:00.906 012 18184.28 70.23 52692.79 88888.00 2007-01-12 05:20:01.406 012 18184.31 70.28 52692.78 88888.00 2007-01-12 05:20:01.906 012 18184.34 70.28 52692.70 88888.00 2007-01-12 05:20:02.406 012 18184.32 70.28 52692.79 88888.00 2007-01-12 05:20:02.906 012 18184.26 70.32 52692.86 88888.00 2007-01-12 05:20:03.406 012 18184.25 70.29 52692.85 88888.00 2007-01-12 05:20:03.906 012 18184.21 70.26 52692.80 88888.00 2007-01-12 05:20:04.406 012 18184.16 70.19 52692.76 88888.00 2007-01-12 05:20:04.906 012 18184.26 70.24 52692.72 88888.00 2007-01-12 05:20:05.406 012 18184.23 70.32 52692.69 88888.00 2007-01-12 05:20:05.906 012 18184.15 70.34 52692.70 88888.00 2007-01-12 05:20:06.406 012 18184.27 70.32 52692.72 88888.00 2007-01-12 05:20:06.906 012 18184.29 70.31 52692.63 88888.00 2007-01-12 05:20:07.406 012 18184.27 70.33 52692.67 88888.00 2007-01-12 05:20:07.906 012 18184.28 70.36 52692.74 88888.00 2007-01-12 05:20:08.406 012 18184.28 70.33 52692.65 88888.00 2007-01-12 05:20:08.906 012 18184.31 70.17 52692.56 88888.00 2007-01-12 05:20:09.406 012 18184.16 70.23 52692.58 88888.00 2007-01-12 05:20:09.906 012 18184.13 70.22 52692.67 88888.00 2007-01-12 05:20:10.406 012 18184.10 70.25 52692.77 88888.00 2007-01-12 05:20:10.906 012 18184.21 70.32 52692.64 88888.00 2007-01-12 05:20:11.406 012 18184.18 70.31 52692.57 88888.00 2007-01-12 05:20:11.906 012 18184.26 70.31 52692.63 88888.00 2007-01-12 05:20:12.406 012 18184.18 70.28 52692.61 88888.00 2007-01-12 05:20:12.906 012 18184.13 70.11 52692.66 88888.00 2007-01-12 05:20:13.406 012 18184.10 70.19 52692.66 88888.00 2007-01-12 05:20:13.906 012 18184.06 70.25 52692.73 88888.00 2007-01-12 05:20:14.406 012 18184.09 70.31 52692.70 88888.00 2007-01-12 05:20:14.906 012 18184.18 70.30 52692.69 88888.00 2007-01-12 05:20:15.406 012 18184.25 70.28 52692.73 88888.00 2007-01-12 05:20:15.906 012 18184.20 70.30 52692.65 88888.00 2007-01-12 05:20:16.406 012 18184.16 70.30 52692.69 88888.00 2007-01-12 05:20:16.906 012 18184.03 70.21 52692.72 88888.00 2007-01-12 05:20:17.406 012 18183.99 70.11 52692.76 88888.00 2007-01-12 05:20:17.906 012 18184.04 70.14 52692.86 88888.00 2007-01-12 05:20:18.406 012 18184.13 70.11 52692.92 88888.00 2007-01-12 05:20:18.906 012 18184.13 70.13 52692.98 88888.00 2007-01-12 05:20:19.406 012 18184.14 70.18 52692.99 88888.00 2007-01-12 05:20:19.906 012 18184.10 70.21 52692.79 88888.00 2007-01-12 05:20:20.406 012 18184.23 70.30 52692.79 88888.00 2007-01-12 05:20:20.906 012 18184.20 70.28 52692.79 88888.00 2007-01-12 05:20:21.406 012 18184.18 70.25 52692.79 88888.00 2007-01-12 05:20:21.906 012 18184.14 70.07 52692.83 88888.00 2007-01-12 05:20:22.406 012 18184.07 70.02 52692.80 88888.00 2007-01-12 05:20:22.906 012 18184.23 70.08 52692.72 88888.00 2007-01-12 05:20:23.406 012 18184.24 70.17 52692.73 88888.00 2007-01-12 05:20:23.906 012 18184.22 70.23 52692.75 88888.00 2007-01-12 05:20:24.406 012 18184.16 70.31 52692.76 88888.00 2007-01-12 05:20:24.906 012 18184.05 70.35 52692.75 88888.00 2007-01-12 05:20:25.406 012 18184.03 70.24 52692.76 88888.00 2007-01-12 05:20:25.906 012 18184.15 70.21 52692.84 88888.00 2007-01-12 05:20:26.406 012 18184.33 70.22 52692.91 88888.00 2007-01-12 05:20:26.906 012 18184.27 70.32 52692.95 88888.00 2007-01-12 05:20:27.406 012 18184.25 70.29 52692.92 88888.00 2007-01-12 05:20:27.906 012 18184.26 70.19 52692.89 88888.00 2007-01-12 05:20:28.406 012 18184.31 70.21 52692.88 88888.00 2007-01-12 05:20:28.906 012 18184.27 70.21 52692.74 88888.00 2007-01-12 05:20:29.406 012 18184.18 70.22 52692.68 88888.00 2007-01-12 05:20:29.906 012 18184.16 70.29 52692.74 88888.00 2007-01-12 05:20:30.406 012 18184.07 70.28 52692.70 88888.00 2007-01-12 05:20:30.906 012 18184.14 70.24 52692.72 88888.00 2007-01-12 05:20:31.406 012 18184.16 70.26 52692.84 88888.00 2007-01-12 05:20:31.906 012 18184.18 70.25 52692.83 88888.00 2007-01-12 05:20:32.406 012 18184.27 70.18 52692.83 88888.00 2007-01-12 05:20:32.906 012 18184.32 70.19 52692.85 88888.00 2007-01-12 05:20:33.406 012 18184.27 70.23 52692.79 88888.00 2007-01-12 05:20:33.906 012 18184.18 70.26 52692.75 88888.00 2007-01-12 05:20:34.406 012 18184.25 70.36 52692.75 88888.00 2007-01-12 05:20:34.906 012 18184.31 70.29 52692.83 88888.00 2007-01-12 05:20:35.406 012 18184.25 70.31 52692.84 88888.00 2007-01-12 05:20:35.906 012 18184.18 70.32 52692.78 88888.00 2007-01-12 05:20:36.406 012 18184.11 70.35 52692.74 88888.00 2007-01-12 05:20:36.906 012 18183.96 70.33 52692.61 88888.00 2007-01-12 05:20:37.406 012 18184.01 70.35 52692.53 88888.00 2007-01-12 05:20:37.906 012 18184.02 70.36 52692.61 88888.00 2007-01-12 05:20:38.406 012 18184.01 70.34 52692.62 88888.00 2007-01-12 05:20:38.906 012 18183.95 70.39 52692.48 88888.00 2007-01-12 05:20:39.406 012 18183.96 70.40 52692.64 88888.00 2007-01-12 05:20:39.906 012 18184.02 70.36 52692.62 88888.00 2007-01-12 05:20:40.406 012 18183.96 70.18 52692.54 88888.00 2007-01-12 05:20:40.906 012 18183.93 70.24 52692.54 88888.00 2007-01-12 05:20:41.406 012 18183.92 70.38 52692.54 88888.00 2007-01-12 05:20:41.906 012 18183.84 70.40 52692.45 88888.00 2007-01-12 05:20:42.406 012 18183.89 70.45 52692.42 88888.00 2007-01-12 05:20:42.906 012 18183.93 70.45 52692.48 88888.00 2007-01-12 05:20:43.406 012 18183.92 70.42 52692.56 88888.00 2007-01-12 05:20:43.906 012 18183.92 70.42 52692.67 88888.00 2007-01-12 05:20:44.406 012 18183.96 70.47 52692.61 88888.00 2007-01-12 05:20:44.906 012 18184.07 70.47 52692.51 88888.00 2007-01-12 05:20:45.406 012 18183.98 70.42 52692.54 88888.00 2007-01-12 05:20:45.906 012 18183.85 70.44 52692.55 88888.00 2007-01-12 05:20:46.406 012 18183.82 70.43 52692.51 88888.00 2007-01-12 05:20:46.906 012 18183.85 70.44 52692.53 88888.00 2007-01-12 05:20:47.406 012 18183.92 70.45 52692.54 88888.00 2007-01-12 05:20:47.906 012 18184.01 70.46 52692.65 88888.00 2007-01-12 05:20:48.406 012 18183.94 70.44 52692.74 88888.00 2007-01-12 05:20:48.906 012 18183.82 70.33 52692.68 88888.00 2007-01-12 05:20:49.406 012 18183.87 70.36 52692.70 88888.00 2007-01-12 05:20:49.906 012 18183.89 70.30 52692.80 88888.00 2007-01-12 05:20:50.406 012 18183.98 70.32 52692.90 88888.00 2007-01-12 05:20:50.906 012 18184.00 70.42 52692.92 88888.00 2007-01-12 05:20:51.406 012 18183.94 70.37 52692.88 88888.00 2007-01-12 05:20:51.906 012 18183.92 70.33 52692.88 88888.00 2007-01-12 05:20:52.406 012 18183.94 70.29 52692.75 88888.00 2007-01-12 05:20:52.906 012 18183.99 70.24 52692.80 88888.00 2007-01-12 05:20:53.406 012 18184.01 70.15 52692.90 88888.00 2007-01-12 05:20:53.906 012 18184.01 70.21 52692.88 88888.00 2007-01-12 05:20:54.406 012 18184.01 70.35 52692.67 88888.00 2007-01-12 05:20:54.906 012 18183.95 70.30 52692.64 88888.00 2007-01-12 05:20:55.406 012 18184.02 70.29 52692.55 88888.00 2007-01-12 05:20:55.906 012 18184.10 70.31 52692.60 88888.00 2007-01-12 05:20:56.406 012 18184.11 70.35 52692.72 88888.00 2007-01-12 05:20:56.906 012 18184.05 70.28 52692.83 88888.00 2007-01-12 05:20:57.406 012 18184.02 70.20 52692.87 88888.00 2007-01-12 05:20:57.906 012 18184.14 70.22 52692.99 88888.00 2007-01-12 05:20:58.406 012 18184.11 70.22 52692.84 88888.00 2007-01-12 05:20:58.906 012 18184.12 70.17 52692.77 88888.00 2007-01-12 05:20:59.406 012 18184.07 70.10 52692.81 88888.00 2007-01-12 05:20:59.906 012 18184.20 70.15 52692.81 88888.00 2007-01-12 05:21:00.406 012 18184.18 70.20 52692.84 88888.00 2007-01-12 05:21:00.906 012 18184.00 70.29 52692.89 88888.00 2007-01-12 05:21:01.406 012 18183.92 70.36 52692.91 88888.00 2007-01-12 05:21:01.906 012 18183.90 70.33 52692.90 88888.00 2007-01-12 05:21:02.406 012 18183.89 70.31 52692.81 88888.00 2007-01-12 05:21:02.906 012 18183.94 70.29 52692.84 88888.00 2007-01-12 05:21:03.406 012 18184.01 70.31 52692.77 88888.00 2007-01-12 05:21:03.906 012 18183.93 70.23 52692.95 88888.00 2007-01-12 05:21:04.406 012 18184.04 70.25 52692.97 88888.00 2007-01-12 05:21:04.906 012 18184.11 70.24 52692.97 88888.00 2007-01-12 05:21:05.406 012 18183.94 70.21 52692.92 88888.00 2007-01-12 05:21:05.906 012 18183.94 70.17 52692.90 88888.00 2007-01-12 05:21:06.406 012 18183.92 70.21 52692.85 88888.00 2007-01-12 05:21:06.906 012 18183.98 70.29 52692.81 88888.00 2007-01-12 05:21:07.406 012 18184.05 70.30 52692.80 88888.00 2007-01-12 05:21:07.906 012 18184.06 70.33 52692.77 88888.00 2007-01-12 05:21:08.406 012 18184.05 70.34 52692.75 88888.00 2007-01-12 05:21:08.906 012 18184.02 70.32 52692.80 88888.00 2007-01-12 05:21:09.406 012 18184.11 70.24 52692.85 88888.00 2007-01-12 05:21:09.906 012 18184.11 70.12 52692.88 88888.00 2007-01-12 05:21:10.406 012 18183.95 70.03 52692.81 88888.00 2007-01-12 05:21:10.906 012 18183.93 70.06 52692.93 88888.00 2007-01-12 05:21:11.406 012 18184.03 69.97 52692.89 88888.00 2007-01-12 05:21:11.906 012 18183.98 70.11 52692.84 88888.00 2007-01-12 05:21:12.406 012 18184.03 70.08 52692.87 88888.00 2007-01-12 05:21:12.906 012 18184.04 70.13 52692.75 88888.00 2007-01-12 05:21:13.406 012 18184.07 70.13 52692.72 88888.00 2007-01-12 05:21:13.906 012 18184.18 70.11 52692.69 88888.00 2007-01-12 05:21:14.406 012 18184.15 70.16 52692.76 88888.00 2007-01-12 05:21:14.906 012 18184.15 70.25 52692.80 88888.00 2007-01-12 05:21:15.406 012 18184.16 70.18 52692.63 88888.00 2007-01-12 05:21:15.906 012 18184.09 70.12 52692.64 88888.00 2007-01-12 05:21:16.406 012 18184.11 70.12 52692.67 88888.00 2007-01-12 05:21:16.906 012 18184.05 70.03 52692.54 88888.00 2007-01-12 05:21:17.406 012 18184.12 69.98 52692.56 88888.00 2007-01-12 05:21:17.906 012 18184.14 69.97 52692.60 88888.00 2007-01-12 05:21:18.406 012 18184.07 70.03 52692.66 88888.00 2007-01-12 05:21:18.906 012 18184.10 69.99 52692.75 88888.00 2007-01-12 05:21:19.406 012 18184.04 69.96 52692.80 88888.00 2007-01-12 05:21:19.906 012 18184.01 70.00 52692.81 88888.00 2007-01-12 05:21:20.406 012 18184.09 70.12 52692.78 88888.00 2007-01-12 05:21:20.906 012 18184.04 70.15 52692.70 88888.00 2007-01-12 05:21:21.406 012 18184.07 70.13 52692.64 88888.00 2007-01-12 05:21:21.906 012 18184.09 70.14 52692.61 88888.00 2007-01-12 05:21:22.406 012 18184.12 70.16 52692.54 88888.00 2007-01-12 05:21:22.906 012 18184.06 70.19 52692.57 88888.00 2007-01-12 05:21:23.406 012 18184.01 70.10 52692.73 88888.00 2007-01-12 05:21:23.906 012 18183.94 70.09 52692.77 88888.00 2007-01-12 05:21:24.406 012 18183.90 70.17 52692.73 88888.00 2007-01-12 05:21:24.906 012 18183.91 70.19 52692.68 88888.00 2007-01-12 05:21:25.406 012 18183.92 70.16 52692.80 88888.00 2007-01-12 05:21:25.906 012 18183.94 70.15 52692.85 88888.00 2007-01-12 05:21:26.406 012 18184.02 70.21 52692.77 88888.00 2007-01-12 05:21:26.906 012 18184.06 70.24 52692.76 88888.00 2007-01-12 05:21:27.406 012 18184.10 70.14 52692.78 88888.00 2007-01-12 05:21:27.906 012 18184.10 70.20 52692.78 88888.00 2007-01-12 05:21:28.406 012 18184.04 70.21 52692.85 88888.00 2007-01-12 05:21:28.906 012 18184.05 70.11 52692.89 88888.00 2007-01-12 05:21:29.406 012 18184.01 70.13 52692.90 88888.00 2007-01-12 05:21:29.906 012 18183.93 70.20 52692.79 88888.00 2007-01-12 05:21:30.406 012 18183.87 70.17 52692.80 88888.00 2007-01-12 05:21:30.906 012 18183.81 70.16 52692.68 88888.00 2007-01-12 05:21:31.406 012 18183.72 70.21 52692.67 88888.00 2007-01-12 05:21:31.906 012 18183.68 70.22 52692.80 88888.00 2007-01-12 05:21:32.406 012 18183.69 70.18 52692.83 88888.00 2007-01-12 05:21:32.906 012 18183.79 70.24 52692.78 88888.00 2007-01-12 05:21:33.406 012 18183.69 70.36 52692.80 88888.00 2007-01-12 05:21:33.906 012 18183.61 70.37 52692.79 88888.00 2007-01-12 05:21:34.406 012 18183.64 70.19 52692.89 88888.00 2007-01-12 05:21:34.906 012 18183.73 70.22 52692.86 88888.00 2007-01-12 05:21:35.406 012 18183.81 70.29 52692.80 88888.00 2007-01-12 05:21:35.906 012 18183.74 70.24 52692.88 88888.00 2007-01-12 05:21:36.406 012 18183.63 70.22 52692.93 88888.00 2007-01-12 05:21:36.906 012 18183.62 70.26 52692.86 88888.00 2007-01-12 05:21:37.406 012 18183.76 70.31 52692.86 88888.00 2007-01-12 05:21:37.906 012 18183.73 70.29 52692.78 88888.00 2007-01-12 05:21:38.406 012 18183.71 70.28 52692.73 88888.00 2007-01-12 05:21:38.906 012 18183.73 70.17 52692.69 88888.00 2007-01-12 05:21:39.406 012 18183.74 70.16 52692.66 88888.00 2007-01-12 05:21:39.906 012 18183.83 70.17 52692.73 88888.00 2007-01-12 05:21:40.406 012 18183.85 70.26 52692.78 88888.00 2007-01-12 05:21:40.906 012 18183.92 70.24 52692.74 88888.00 2007-01-12 05:21:41.406 012 18183.95 70.24 52692.72 88888.00 2007-01-12 05:21:41.906 012 18183.93 70.10 52692.78 88888.00 2007-01-12 05:21:42.406 012 18183.80 70.12 52692.83 88888.00 2007-01-12 05:21:42.906 012 18183.76 70.13 52692.78 88888.00 2007-01-12 05:21:43.406 012 18183.88 69.97 52692.84 88888.00 2007-01-12 05:21:43.906 012 18183.82 69.95 52692.95 88888.00 2007-01-12 05:21:44.406 012 18183.85 70.07 52692.91 88888.00 2007-01-12 05:21:44.906 012 18183.84 70.04 52692.83 88888.00 2007-01-12 05:21:45.406 012 18183.78 70.04 52692.85 88888.00 2007-01-12 05:21:45.906 012 18183.87 69.99 52692.98 88888.00 2007-01-12 05:21:46.406 012 18183.87 69.97 52692.99 88888.00 2007-01-12 05:21:46.906 012 18183.88 69.92 52693.06 88888.00 2007-01-12 05:21:47.406 012 18183.98 69.94 52692.98 88888.00 2007-01-12 05:21:47.906 012 18183.91 69.99 52692.97 88888.00 2007-01-12 05:21:48.406 012 18183.91 70.01 52692.86 88888.00 2007-01-12 05:21:48.906 012 18183.90 70.03 52692.86 88888.00 2007-01-12 05:21:49.406 012 18183.81 70.11 52692.90 88888.00 2007-01-12 05:21:49.906 012 18183.84 70.12 52692.96 88888.00 2007-01-12 05:21:50.406 012 18183.99 70.12 52692.88 88888.00 2007-01-12 05:21:50.906 012 18183.98 70.06 52692.90 88888.00 2007-01-12 05:21:51.406 012 18183.98 69.89 52692.91 88888.00 2007-01-12 05:21:51.906 012 18183.93 69.95 52692.91 88888.00 2007-01-12 05:21:52.406 012 18183.96 70.10 52692.91 88888.00 2007-01-12 05:21:52.906 012 18183.99 70.12 52692.91 88888.00 2007-01-12 05:21:53.406 012 18183.89 70.12 52692.92 88888.00 2007-01-12 05:21:53.906 012 18183.92 70.09 52693.02 88888.00 2007-01-12 05:21:54.406 012 18183.92 70.09 52693.01 88888.00 2007-01-12 05:21:54.906 012 18183.89 70.07 52693.03 88888.00 2007-01-12 05:21:55.406 012 18183.93 70.09 52692.93 88888.00 2007-01-12 05:21:55.906 012 18183.99 70.02 52692.96 88888.00 2007-01-12 05:21:56.406 012 18183.99 70.09 52693.06 88888.00 2007-01-12 05:21:56.906 012 18184.05 70.04 52693.02 88888.00 2007-01-12 05:21:57.406 012 18184.06 70.04 52693.04 88888.00 2007-01-12 05:21:57.906 012 18184.03 70.04 52693.10 88888.00 2007-01-12 05:21:58.406 012 18184.09 70.02 52693.06 88888.00 2007-01-12 05:21:58.906 012 18184.04 70.03 52693.08 88888.00 2007-01-12 05:21:59.406 012 18184.01 70.02 52693.12 88888.00 2007-01-12 05:21:59.906 012 18184.10 70.02 52693.06 88888.00 2007-01-12 05:22:00.406 012 18184.01 70.03 52693.00 88888.00 2007-01-12 05:22:00.906 012 18183.94 69.88 52693.01 88888.00 2007-01-12 05:22:01.406 012 18183.84 69.87 52693.11 88888.00 2007-01-12 05:22:01.906 012 18183.84 69.91 52693.12 88888.00 2007-01-12 05:22:02.406 012 18183.94 69.92 52693.15 88888.00 2007-01-12 05:22:02.906 012 18183.92 69.94 52693.10 88888.00 2007-01-12 05:22:03.406 012 18183.92 70.02 52692.97 88888.00 2007-01-12 05:22:03.906 012 18184.00 70.07 52692.91 88888.00 2007-01-12 05:22:04.406 012 18184.04 70.04 52692.91 88888.00 2007-01-12 05:22:04.906 012 18183.99 69.89 52692.95 88888.00 2007-01-12 05:22:05.406 012 18183.85 70.01 52692.98 88888.00 2007-01-12 05:22:05.906 012 18183.87 70.02 52693.06 88888.00 2007-01-12 05:22:06.406 012 18183.92 70.02 52692.96 88888.00 2007-01-12 05:22:06.906 012 18183.88 70.03 52692.91 88888.00 2007-01-12 05:22:07.406 012 18183.84 69.99 52693.01 88888.00 2007-01-12 05:22:07.906 012 18183.92 70.01 52692.91 88888.00 2007-01-12 05:22:08.406 012 18183.96 70.02 52692.79 88888.00 2007-01-12 05:22:08.906 012 18183.95 70.02 52692.89 88888.00 2007-01-12 05:22:09.406 012 18183.91 70.07 52692.90 88888.00 2007-01-12 05:22:09.906 012 18183.90 70.08 52692.91 88888.00 2007-01-12 05:22:10.406 012 18183.90 70.08 52692.84 88888.00 2007-01-12 05:22:10.906 012 18183.82 70.22 52692.74 88888.00 2007-01-12 05:22:11.406 012 18183.91 70.34 52692.75 88888.00 2007-01-12 05:22:11.906 012 18183.85 70.35 52692.77 88888.00 2007-01-12 05:22:12.406 012 18183.84 70.30 52692.80 88888.00 2007-01-12 05:22:12.906 012 18183.99 70.29 52693.00 88888.00 2007-01-12 05:22:13.406 012 18183.96 70.19 52693.03 88888.00 2007-01-12 05:22:13.906 012 18183.91 70.15 52692.92 88888.00 2007-01-12 05:22:14.406 012 18183.91 70.17 52692.93 88888.00 2007-01-12 05:22:14.906 012 18183.76 70.17 52692.93 88888.00 2007-01-12 05:22:15.406 012 18183.70 70.11 52692.80 88888.00 2007-01-12 05:22:15.906 012 18183.80 70.10 52692.76 88888.00 2007-01-12 05:22:16.406 012 18183.76 70.14 52692.83 88888.00 2007-01-12 05:22:16.906 012 18183.77 70.19 52692.70 88888.00 2007-01-12 05:22:17.406 012 18183.66 70.16 52692.72 88888.00 2007-01-12 05:22:17.906 012 18183.71 70.10 52692.64 88888.00 2007-01-12 05:22:18.406 012 18183.70 70.09 52692.66 88888.00 2007-01-12 05:22:18.906 012 18183.77 70.10 52692.70 88888.00 2007-01-12 05:22:19.406 012 18183.77 70.04 52692.74 88888.00 2007-01-12 05:22:19.906 012 18183.95 69.96 52692.78 88888.00 2007-01-12 05:22:20.406 012 18183.90 69.95 52692.75 88888.00 2007-01-12 05:22:20.906 012 18183.93 70.03 52692.77 88888.00 2007-01-12 05:22:21.406 012 18183.90 70.10 52692.83 88888.00 2007-01-12 05:22:21.906 012 18183.88 70.23 52692.85 88888.00 2007-01-12 05:22:22.406 012 18183.85 70.23 52692.83 88888.00 2007-01-12 05:22:22.906 012 18183.91 70.22 52692.84 88888.00 2007-01-12 05:22:23.406 012 18184.01 70.21 52692.73 88888.00 2007-01-12 05:22:23.906 012 18183.98 70.20 52692.72 88888.00 2007-01-12 05:22:24.406 012 18183.90 70.25 52692.78 88888.00 2007-01-12 05:22:24.906 012 18183.83 70.25 52692.75 88888.00 2007-01-12 05:22:25.406 012 18183.84 70.17 52692.72 88888.00 2007-01-12 05:22:25.906 012 18183.78 70.18 52692.66 88888.00 2007-01-12 05:22:26.406 012 18183.85 70.26 52692.67 88888.00 2007-01-12 05:22:26.906 012 18183.78 70.18 52692.76 88888.00 2007-01-12 05:22:27.406 012 18183.70 70.07 52692.79 88888.00 2007-01-12 05:22:27.906 012 18183.80 70.09 52692.83 88888.00 2007-01-12 05:22:28.406 012 18183.81 70.14 52692.74 88888.00 2007-01-12 05:22:28.906 012 18183.89 70.16 52692.79 88888.00 2007-01-12 05:22:29.406 012 18183.91 70.19 52692.77 88888.00 2007-01-12 05:22:29.906 012 18183.87 70.20 52692.66 88888.00 2007-01-12 05:22:30.406 012 18183.70 70.24 52692.74 88888.00 2007-01-12 05:22:30.906 012 18183.76 70.14 52692.83 88888.00 2007-01-12 05:22:31.406 012 18183.76 70.06 52692.87 88888.00 2007-01-12 05:22:31.906 012 18183.66 70.21 52692.79 88888.00 2007-01-12 05:22:32.406 012 18183.69 70.21 52692.68 88888.00 2007-01-12 05:22:32.906 012 18183.74 70.20 52692.73 88888.00 2007-01-12 05:22:33.406 012 18183.68 70.13 52692.81 88888.00 2007-01-12 05:22:33.906 012 18183.68 70.20 52692.84 88888.00 2007-01-12 05:22:34.406 012 18183.67 70.26 52692.67 88888.00 2007-01-12 05:22:34.906 012 18183.62 70.24 52692.72 88888.00 2007-01-12 05:22:35.406 012 18183.64 70.26 52692.76 88888.00 2007-01-12 05:22:35.906 012 18183.58 70.26 52692.55 88888.00 2007-01-12 05:22:36.406 012 18183.55 70.29 52692.53 88888.00 2007-01-12 05:22:36.906 012 18183.73 70.25 52692.52 88888.00 2007-01-12 05:22:37.406 012 18183.87 70.28 52692.56 88888.00 2007-01-12 05:22:37.906 012 18183.84 70.29 52692.63 88888.00 2007-01-12 05:22:38.406 012 18183.84 70.29 52692.60 88888.00 2007-01-12 05:22:38.906 012 18183.87 70.22 52692.60 88888.00 2007-01-12 05:22:39.406 012 18183.72 70.17 52692.63 88888.00 2007-01-12 05:22:39.906 012 18183.74 70.21 52692.66 88888.00 2007-01-12 05:22:40.406 012 18183.84 70.25 52692.72 88888.00 2007-01-12 05:22:40.906 012 18183.87 70.15 52692.65 88888.00 2007-01-12 05:22:41.406 012 18183.76 70.12 52692.64 88888.00 2007-01-12 05:22:41.906 012 18183.77 70.04 52692.65 88888.00 2007-01-12 05:22:42.406 012 18183.82 69.95 52692.66 88888.00 2007-01-12 05:22:42.906 012 18183.85 70.02 52692.57 88888.00 2007-01-12 05:22:43.406 012 18183.94 70.00 52692.60 88888.00 2007-01-12 05:22:43.906 012 18183.92 70.02 52692.57 88888.00 2007-01-12 05:22:44.406 012 18183.93 70.07 52692.56 88888.00 2007-01-12 05:22:44.906 012 18183.83 70.25 52692.60 88888.00 2007-01-12 05:22:45.406 012 18183.89 70.29 52692.63 88888.00 2007-01-12 05:22:45.906 012 18183.96 70.29 52692.55 88888.00 2007-01-12 05:22:46.406 012 18183.94 70.12 52692.62 88888.00 2007-01-12 05:22:46.906 012 18183.88 70.08 52692.61 88888.00 2007-01-12 05:22:47.406 012 18183.90 70.19 52692.53 88888.00 2007-01-12 05:22:47.906 012 18183.95 70.19 52692.51 88888.00 2007-01-12 05:22:48.406 012 18184.02 70.13 52692.52 88888.00 2007-01-12 05:22:48.906 012 18184.09 70.15 52692.62 88888.00 2007-01-12 05:22:49.406 012 18184.03 70.07 52692.70 88888.00 2007-01-12 05:22:49.906 012 18184.05 70.12 52692.63 88888.00 2007-01-12 05:22:50.406 012 18183.98 70.15 52692.46 88888.00 2007-01-12 05:22:50.906 012 18183.91 70.14 52692.50 88888.00 2007-01-12 05:22:51.406 012 18183.90 70.18 52692.57 88888.00 2007-01-12 05:22:51.906 012 18183.90 70.19 52692.67 88888.00 2007-01-12 05:22:52.406 012 18184.02 70.15 52692.57 88888.00 2007-01-12 05:22:52.906 012 18184.09 70.13 52692.48 88888.00 2007-01-12 05:22:53.406 012 18184.00 70.08 52692.45 88888.00 2007-01-12 05:22:53.906 012 18183.84 70.12 52692.52 88888.00 2007-01-12 05:22:54.406 012 18183.85 70.17 52692.62 88888.00 2007-01-12 05:22:54.906 012 18183.92 70.15 52692.62 88888.00 2007-01-12 05:22:55.406 012 18183.98 70.09 52692.55 88888.00 2007-01-12 05:22:55.906 012 18183.89 70.11 52692.69 88888.00 2007-01-12 05:22:56.406 012 18184.03 70.15 52692.73 88888.00 2007-01-12 05:22:56.906 012 18184.03 70.10 52692.67 88888.00 2007-01-12 05:22:57.406 012 18184.05 70.09 52692.54 88888.00 2007-01-12 05:22:57.906 012 18183.98 70.05 52692.56 88888.00 2007-01-12 05:22:58.406 012 18183.95 69.97 52692.55 88888.00 2007-01-12 05:22:58.906 012 18183.92 70.05 52692.53 88888.00 2007-01-12 05:22:59.406 012 18183.95 70.10 52692.50 88888.00 2007-01-12 05:22:59.906 012 18184.01 70.11 52692.53 88888.00 2007-01-12 05:23:00.406 012 18184.06 70.07 52692.63 88888.00 2007-01-12 05:23:00.906 012 18184.01 70.08 52692.74 88888.00 2007-01-12 05:23:01.406 012 18183.95 70.03 52692.63 88888.00 2007-01-12 05:23:01.906 012 18183.94 70.06 52692.67 88888.00 2007-01-12 05:23:02.406 012 18183.98 70.13 52692.63 88888.00 2007-01-12 05:23:02.906 012 18183.98 70.11 52692.62 88888.00 2007-01-12 05:23:03.406 012 18183.96 70.11 52692.58 88888.00 2007-01-12 05:23:03.906 012 18183.95 70.10 52692.58 88888.00 2007-01-12 05:23:04.406 012 18183.96 70.12 52692.53 88888.00 2007-01-12 05:23:04.906 012 18184.02 70.19 52692.52 88888.00 2007-01-12 05:23:05.406 012 18184.01 70.20 52692.57 88888.00 2007-01-12 05:23:05.906 012 18183.95 70.10 52692.55 88888.00 2007-01-12 05:23:06.406 012 18183.98 70.09 52692.64 88888.00 2007-01-12 05:23:06.906 012 18183.96 70.12 52692.75 88888.00 2007-01-12 05:23:07.406 012 18184.06 70.12 52692.80 88888.00 2007-01-12 05:23:07.906 012 18184.17 70.13 52692.68 88888.00 2007-01-12 05:23:08.406 012 18184.24 70.15 52692.63 88888.00 2007-01-12 05:23:08.906 012 18184.20 70.17 52692.60 88888.00 2007-01-12 05:23:09.406 012 18184.17 70.18 52692.67 88888.00 2007-01-12 05:23:09.906 012 18184.13 70.09 52692.70 88888.00 2007-01-12 05:23:10.406 012 18184.17 70.10 52692.68 88888.00 2007-01-12 05:23:10.906 012 18184.23 70.14 52692.75 88888.00 2007-01-12 05:23:11.406 012 18184.17 70.11 52692.77 88888.00 2007-01-12 05:23:11.906 012 18184.06 70.12 52692.79 88888.00 2007-01-12 05:23:12.406 012 18184.07 70.10 52692.84 88888.00 2007-01-12 05:23:12.906 012 18184.05 70.14 52692.96 88888.00 2007-01-12 05:23:13.406 012 18184.14 70.11 52692.96 88888.00 2007-01-12 05:23:13.906 012 18184.10 70.14 52692.88 88888.00 2007-01-12 05:23:14.406 012 18184.09 70.20 52692.87 88888.00 2007-01-12 05:23:14.906 012 18184.12 70.10 52692.78 88888.00 2007-01-12 05:23:15.406 012 18184.20 70.12 52692.83 88888.00 2007-01-12 05:23:15.906 012 18184.09 70.15 52692.92 88888.00 2007-01-12 05:23:16.406 012 18183.95 70.18 52692.93 88888.00 2007-01-12 05:23:16.906 012 18184.01 70.19 52692.92 88888.00 2007-01-12 05:23:17.406 012 18183.96 70.13 52692.99 88888.00 2007-01-12 05:23:17.906 012 18183.99 70.05 52692.99 88888.00 2007-01-12 05:23:18.406 012 18184.00 69.96 52693.03 88888.00 2007-01-12 05:23:18.906 012 18183.90 69.92 52692.98 88888.00 2007-01-12 05:23:19.406 012 18184.01 69.95 52692.87 88888.00 2007-01-12 05:23:19.906 012 18184.01 70.01 52692.77 88888.00 2007-01-12 05:23:20.406 012 18184.03 70.01 52692.81 88888.00 2007-01-12 05:23:20.906 012 18184.12 70.02 52692.85 88888.00 2007-01-12 05:23:21.406 012 18184.15 70.02 52692.87 88888.00 2007-01-12 05:23:21.906 012 18184.05 70.02 52692.85 88888.00 2007-01-12 05:23:22.406 012 18183.98 69.99 52692.85 88888.00 2007-01-12 05:23:22.906 012 18184.02 70.01 52692.80 88888.00 2007-01-12 05:23:23.406 012 18184.01 70.03 52692.86 88888.00 2007-01-12 05:23:23.906 012 18183.99 70.08 52692.83 88888.00 2007-01-12 05:23:24.406 012 18183.83 70.02 52692.85 88888.00 2007-01-12 05:23:24.906 012 18183.83 70.10 52692.88 88888.00 2007-01-12 05:23:25.406 012 18183.89 70.10 52692.80 88888.00 2007-01-12 05:23:25.906 012 18183.84 70.07 52692.76 88888.00 2007-01-12 05:23:26.406 012 18183.89 70.01 52692.77 88888.00 2007-01-12 05:23:26.906 012 18183.95 69.96 52692.80 88888.00 2007-01-12 05:23:27.406 012 18183.92 69.94 52692.77 88888.00 2007-01-12 05:23:27.906 012 18183.87 70.01 52692.73 88888.00 2007-01-12 05:23:28.406 012 18183.88 69.96 52692.69 88888.00 2007-01-12 05:23:28.906 012 18183.99 70.09 52692.70 88888.00 2007-01-12 05:23:29.406 012 18183.88 70.11 52692.68 88888.00 2007-01-12 05:23:29.906 012 18183.85 70.16 52692.66 88888.00 2007-01-12 05:23:30.406 012 18183.88 70.18 52692.67 88888.00 2007-01-12 05:23:30.906 012 18183.93 70.03 52692.70 88888.00 2007-01-12 05:23:31.406 012 18184.00 69.96 52692.67 88888.00 2007-01-12 05:23:31.906 012 18184.02 70.00 52692.67 88888.00 2007-01-12 05:23:32.406 012 18183.98 70.01 52692.76 88888.00 2007-01-12 05:23:32.906 012 18184.02 69.99 52692.83 88888.00 2007-01-12 05:23:33.406 012 18184.11 69.97 52692.77 88888.00 2007-01-12 05:23:33.906 012 18184.10 69.89 52692.78 88888.00 2007-01-12 05:23:34.406 012 18184.14 69.89 52692.84 88888.00 2007-01-12 05:23:34.906 012 18184.13 69.84 52692.78 88888.00 2007-01-12 05:23:35.406 012 18184.17 69.97 52692.77 88888.00 2007-01-12 05:23:35.906 012 18184.13 70.06 52692.78 88888.00 2007-01-12 05:23:36.406 012 18183.96 70.13 52692.90 88888.00 2007-01-12 05:23:36.906 012 18183.94 70.13 52692.93 88888.00 2007-01-12 05:23:37.406 012 18183.95 70.10 52692.90 88888.00 2007-01-12 05:23:37.906 012 18184.07 70.10 52692.90 88888.00 2007-01-12 05:23:38.406 012 18184.09 70.12 52692.84 88888.00 2007-01-12 05:23:38.906 012 18184.03 70.04 52692.80 88888.00 2007-01-12 05:23:39.406 012 18184.03 70.01 52692.84 88888.00 2007-01-12 05:23:39.906 012 18184.04 69.90 52692.76 88888.00 2007-01-12 05:23:40.406 012 18184.01 69.95 52692.70 88888.00 2007-01-12 05:23:40.906 012 18184.00 70.00 52692.68 88888.00 2007-01-12 05:23:41.406 012 18184.04 70.07 52692.61 88888.00 2007-01-12 05:23:41.906 012 18184.06 70.10 52692.62 88888.00 2007-01-12 05:23:42.406 012 18184.06 69.90 52692.68 88888.00 2007-01-12 05:23:42.906 012 18184.06 69.85 52692.67 88888.00 2007-01-12 05:23:43.406 012 18184.10 69.69 52692.78 88888.00 2007-01-12 05:23:43.906 012 18184.01 69.71 52692.93 88888.00 2007-01-12 05:23:44.406 012 18183.95 69.85 52692.86 88888.00 2007-01-12 05:23:44.906 012 18183.94 69.96 52692.69 88888.00 2007-01-12 05:23:45.406 012 18184.03 70.06 52692.66 88888.00 2007-01-12 05:23:45.906 012 18184.07 70.06 52692.73 88888.00 2007-01-12 05:23:46.406 012 18183.95 70.05 52692.76 88888.00 2007-01-12 05:23:46.906 012 18183.93 70.07 52692.66 88888.00 2007-01-12 05:23:47.406 012 18184.00 70.12 52692.72 88888.00 2007-01-12 05:23:47.906 012 18184.02 70.11 52692.70 88888.00 2007-01-12 05:23:48.406 012 18184.00 69.97 52692.73 88888.00 2007-01-12 05:23:48.906 012 18183.94 69.98 52692.87 88888.00 2007-01-12 05:23:49.406 012 18183.93 69.90 52692.97 88888.00 2007-01-12 05:23:49.906 012 18183.99 69.94 52692.83 88888.00 2007-01-12 05:23:50.406 012 18184.05 69.98 52692.72 88888.00 2007-01-12 05:23:50.906 012 18183.90 70.01 52692.73 88888.00 2007-01-12 05:23:51.406 012 18183.89 69.95 52692.67 88888.00 2007-01-12 05:23:51.906 012 18183.93 69.99 52692.69 88888.00 2007-01-12 05:23:52.406 012 18183.94 70.00 52692.70 88888.00 2007-01-12 05:23:52.906 012 18183.93 70.02 52692.69 88888.00 2007-01-12 05:23:53.406 012 18183.94 70.00 52692.75 88888.00 2007-01-12 05:23:53.906 012 18184.01 69.96 52692.70 88888.00 2007-01-12 05:23:54.406 012 18183.94 69.92 52692.69 88888.00 2007-01-12 05:23:54.906 012 18183.93 69.92 52692.66 88888.00 2007-01-12 05:23:55.406 012 18183.99 69.94 52692.69 88888.00 2007-01-12 05:23:55.906 012 18184.06 70.00 52692.80 88888.00 2007-01-12 05:23:56.406 012 18183.95 70.02 52692.86 88888.00 2007-01-12 05:23:56.906 012 18183.90 69.99 52692.85 88888.00 2007-01-12 05:23:57.406 012 18183.87 70.06 52692.74 88888.00 2007-01-12 05:23:57.906 012 18183.83 70.11 52692.80 88888.00 2007-01-12 05:23:58.406 012 18183.88 70.06 52692.85 88888.00 2007-01-12 05:23:58.906 012 18183.90 69.96 52692.77 88888.00 2007-01-12 05:23:59.406 012 18183.84 69.86 52692.75 88888.00 2007-01-12 05:23:59.906 012 18183.78 69.85 52692.77 88888.00 2007-01-12 05:24:00.406 012 18183.81 69.88 52692.77 88888.00 2007-01-12 05:24:00.906 012 18183.79 69.86 52692.76 88888.00 2007-01-12 05:24:01.406 012 18183.89 69.71 52692.62 88888.00 2007-01-12 05:24:01.906 012 18183.93 69.80 52692.62 88888.00 2007-01-12 05:24:02.406 012 18183.87 69.90 52692.74 88888.00 2007-01-12 05:24:02.906 012 18183.80 70.01 52692.75 88888.00 2007-01-12 05:24:03.406 012 18183.88 69.96 52692.80 88888.00 2007-01-12 05:24:03.906 012 18183.88 69.96 52692.68 88888.00 2007-01-12 05:24:04.406 012 18183.81 69.95 52692.70 88888.00 2007-01-12 05:24:04.906 012 18183.83 69.92 52692.73 88888.00 2007-01-12 05:24:05.403 012 18183.88 69.98 52692.61 88888.00 2007-01-12 05:24:05.903 012 18184.00 70.01 52692.61 88888.00 2007-01-12 05:24:06.403 012 18183.99 69.97 52692.65 88888.00 2007-01-12 05:24:06.903 012 18183.92 69.91 52692.69 88888.00 2007-01-12 05:24:07.403 012 18183.99 69.90 52692.75 88888.00 2007-01-12 05:24:07.903 012 18183.91 69.94 52692.77 88888.00 2007-01-12 05:24:08.403 012 18183.94 69.88 52692.73 88888.00 2007-01-12 05:24:08.903 012 18183.93 69.86 52692.78 88888.00 2007-01-12 05:24:09.403 012 18183.93 69.81 52692.90 88888.00 2007-01-12 05:24:09.903 012 18183.85 69.90 52692.92 88888.00 2007-01-12 05:24:10.403 012 18183.70 69.92 52692.87 88888.00 2007-01-12 05:24:10.903 012 18183.61 69.88 52692.83 88888.00 2007-01-12 05:24:11.403 012 18183.58 69.88 52692.80 88888.00 2007-01-12 05:24:11.903 012 18183.55 69.92 52692.79 88888.00 2007-01-12 05:24:12.403 012 18183.66 69.91 52692.68 88888.00 2007-01-12 05:24:12.903 012 18183.69 69.89 52692.64 88888.00 2007-01-12 05:24:13.403 012 18183.66 69.87 52692.62 88888.00 2007-01-12 05:24:13.903 012 18183.60 69.78 52692.72 88888.00 2007-01-12 05:24:14.403 012 18183.61 69.77 52692.73 88888.00 2007-01-12 05:24:14.903 012 18183.69 69.80 52692.70 88888.00 2007-01-12 05:24:15.403 012 18183.74 69.84 52692.76 88888.00 2007-01-12 05:24:15.903 012 18183.78 69.95 52692.84 88888.00 2007-01-12 05:24:16.403 012 18183.71 69.91 52692.85 88888.00 2007-01-12 05:24:16.903 012 18183.71 69.87 52692.81 88888.00 2007-01-12 05:24:17.403 012 18184.37 69.84 52692.73 88888.00 2007-01-12 05:24:17.903 012 18184.80 69.87 52692.76 88888.00 2007-01-12 05:24:18.403 012 18184.89 69.92 52692.77 88888.00 2007-01-12 05:24:18.903 012 18184.85 69.96 52692.88 88888.00 2007-01-12 05:24:19.403 012 18184.60 69.97 52692.77 88888.00 2007-01-12 05:24:19.903 012 18183.91 69.92 52692.70 88888.00 2007-01-12 05:24:20.403 012 18183.71 70.01 52692.80 88888.00 2007-01-12 05:24:20.903 012 18183.59 69.95 52692.75 88888.00 2007-01-12 05:24:21.403 012 18183.53 69.98 52692.70 88888.00 2007-01-12 05:24:21.903 012 18183.49 69.86 52692.73 88888.00 2007-01-12 05:24:22.403 012 18183.51 69.95 52692.77 88888.00 2007-01-12 05:24:22.903 012 18183.57 69.94 52692.73 88888.00 2007-01-12 05:24:23.403 012 18183.63 69.92 52692.83 88888.00 2007-01-12 05:24:23.903 012 18183.58 69.92 52692.88 88888.00 2007-01-12 05:24:24.403 012 18183.53 69.94 52692.80 88888.00 2007-01-12 05:24:24.903 012 18183.51 69.89 52692.83 88888.00 2007-01-12 05:24:25.403 012 18183.48 69.88 52692.85 88888.00 2007-01-12 05:24:25.903 012 18183.31 69.94 52692.74 88888.00 2007-01-12 05:24:26.403 012 18183.36 70.00 52692.74 88888.00 2007-01-12 05:24:26.903 012 18183.41 70.02 52692.76 88888.00 2007-01-12 05:24:27.403 012 18183.51 69.76 52692.77 88888.00 2007-01-12 05:24:27.903 012 18183.46 69.70 52692.70 88888.00 2007-01-12 05:24:28.403 012 18183.41 69.89 52692.67 88888.00 2007-01-12 05:24:28.903 012 18183.48 70.02 52692.73 88888.00 2007-01-12 05:24:29.403 012 18183.57 69.90 52692.73 88888.00 2007-01-12 05:24:29.903 012 18183.52 69.95 52692.68 88888.00 2007-01-12 05:24:30.403 012 18183.57 69.97 52692.64 88888.00 2007-01-12 05:24:30.903 012 18183.56 70.01 52692.75 88888.00 2007-01-12 05:24:31.403 012 18183.53 70.03 52692.68 88888.00 2007-01-12 05:24:31.903 012 18183.74 70.05 52692.67 88888.00 2007-01-12 05:24:32.403 012 18183.72 69.91 52692.60 88888.00 2007-01-12 05:24:32.903 012 18183.53 69.79 52692.58 88888.00 2007-01-12 05:24:33.403 012 18183.47 69.88 52692.73 88888.00 2007-01-12 05:24:33.903 012 18183.61 69.98 52692.78 88888.00 2007-01-12 05:24:34.403 012 18183.70 70.06 52692.65 88888.00 2007-01-12 05:24:34.903 012 18183.70 70.09 52692.58 88888.00 2007-01-12 05:24:35.403 012 18183.68 70.00 52692.67 88888.00 2007-01-12 05:24:35.903 012 18183.64 70.00 52692.80 88888.00 2007-01-12 05:24:36.403 012 18183.63 69.96 52692.68 88888.00 2007-01-12 05:24:36.903 012 18183.59 69.85 52692.73 88888.00 2007-01-12 05:24:37.403 012 18183.52 69.94 52692.78 88888.00 2007-01-12 05:24:37.903 012 18183.48 70.05 52692.77 88888.00 2007-01-12 05:24:38.403 012 18183.52 70.01 52692.70 88888.00 2007-01-12 05:24:38.903 012 18183.51 69.96 52692.66 88888.00 2007-01-12 05:24:39.403 012 18183.56 70.05 52692.65 88888.00 2007-01-12 05:24:39.903 012 18183.53 70.05 52692.72 88888.00 2007-01-12 05:24:40.403 012 18183.56 70.09 52692.63 88888.00 2007-01-12 05:24:40.903 012 18183.57 70.07 52692.68 88888.00 2007-01-12 05:24:41.403 012 18183.46 70.05 52692.73 88888.00 2007-01-12 05:24:41.903 012 18183.30 70.01 52692.73 88888.00 2007-01-12 05:24:42.403 012 18183.36 70.02 52692.69 88888.00 2007-01-12 05:24:42.903 012 18183.45 70.09 52692.80 88888.00 2007-01-12 05:24:43.403 012 18183.45 70.04 52692.75 88888.00 2007-01-12 05:24:43.903 012 18183.48 70.04 52692.84 88888.00 2007-01-12 05:24:44.403 012 18183.58 70.03 52692.67 88888.00 2007-01-12 05:24:44.903 012 18183.55 70.06 52692.62 88888.00 2007-01-12 05:24:45.403 012 18183.51 70.08 52692.61 88888.00 2007-01-12 05:24:45.903 012 18183.56 70.08 52692.58 88888.00 2007-01-12 05:24:46.403 012 18183.46 70.16 52692.64 88888.00 2007-01-12 05:24:46.903 012 18183.30 70.06 52692.86 88888.00 2007-01-12 05:24:47.403 012 18183.30 69.92 52692.90 88888.00 2007-01-12 05:24:47.903 012 18183.24 69.90 52692.85 88888.00 2007-01-12 05:24:48.403 012 18183.23 69.89 52692.85 88888.00 2007-01-12 05:24:48.903 012 18183.25 69.96 52692.86 88888.00 2007-01-12 05:24:49.403 012 18183.29 69.97 52692.88 88888.00 2007-01-12 05:24:49.903 012 18183.33 70.02 52692.93 88888.00 2007-01-12 05:24:50.403 012 18183.26 70.08 52692.93 88888.00 2007-01-12 05:24:50.903 012 18183.30 70.04 52692.86 88888.00 2007-01-12 05:24:51.403 012 18183.27 70.11 52692.85 88888.00 2007-01-12 05:24:51.903 012 18183.35 70.10 52692.72 88888.00 2007-01-12 05:24:52.403 012 18183.48 70.04 52692.62 88888.00 2007-01-12 05:24:52.903 012 18183.48 70.15 52692.76 88888.00 2007-01-12 05:24:53.403 012 18183.41 70.12 52692.75 88888.00 2007-01-12 05:24:53.903 012 18183.40 70.07 52692.78 88888.00 2007-01-12 05:24:54.403 012 18183.41 70.08 52692.88 88888.00 2007-01-12 05:24:54.903 012 18183.41 70.12 52692.86 88888.00 2007-01-12 05:24:55.403 012 18183.48 70.11 52692.83 88888.00 2007-01-12 05:24:55.903 012 18183.57 70.06 52692.91 88888.00 2007-01-12 05:24:56.403 012 18183.39 70.10 52692.93 88888.00 2007-01-12 05:24:56.903 012 18183.30 70.15 52692.89 88888.00 2007-01-12 05:24:57.403 012 18183.39 70.17 52692.92 88888.00 2007-01-12 05:24:57.903 012 18183.40 70.21 52692.84 88888.00 2007-01-12 05:24:58.403 012 18183.35 70.14 52692.86 88888.00 2007-01-12 05:24:58.903 012 18183.39 70.08 52692.93 88888.00 2007-01-12 05:24:59.403 012 18183.37 70.02 52692.95 88888.00 2007-01-12 05:24:59.903 012 18183.35 70.09 52692.96 88888.00 2007-01-12 05:25:00.403 012 18183.39 70.10 52693.13 88888.00 2007-01-12 05:25:00.903 012 18183.34 70.03 52692.99 88888.00 2007-01-12 05:25:01.403 012 18183.30 70.10 52692.95 88888.00 2007-01-12 05:25:01.903 012 18183.26 70.09 52692.91 88888.00 2007-01-12 05:25:02.403 012 18183.30 70.08 52692.88 88888.00 2007-01-12 05:25:02.903 012 18183.37 70.01 52692.87 88888.00 2007-01-12 05:25:03.403 012 18183.37 69.99 52692.87 88888.00 2007-01-12 05:25:03.903 012 18183.38 70.08 52692.85 88888.00 2007-01-12 05:25:04.403 012 18183.45 70.02 52692.89 88888.00 2007-01-12 05:25:04.903 012 18183.45 70.02 52692.91 88888.00 2007-01-12 05:25:05.403 012 18183.51 69.99 52692.80 88888.00 2007-01-12 05:25:05.903 012 18183.46 69.79 52692.81 88888.00 2007-01-12 05:25:06.403 012 18183.49 69.82 52692.87 88888.00 2007-01-12 05:25:06.903 012 18183.52 70.02 52692.73 88888.00 2007-01-12 05:25:07.403 012 18183.60 70.02 52692.76 88888.00 2007-01-12 05:25:07.903 012 18183.68 70.02 52692.85 88888.00 2007-01-12 05:25:08.403 012 18183.69 70.03 52692.76 88888.00 2007-01-12 05:25:08.903 012 18183.58 70.04 52692.70 88888.00 2007-01-12 05:25:09.403 012 18183.50 70.11 52692.73 88888.00 2007-01-12 05:25:09.903 012 18183.59 70.14 52692.68 88888.00 2007-01-12 05:25:10.403 012 18183.63 70.15 52692.78 88888.00 2007-01-12 05:25:10.903 012 18183.63 70.20 52692.70 88888.00 2007-01-12 05:25:11.403 012 18183.57 70.16 52692.67 88888.00 2007-01-12 05:25:11.903 012 18183.60 70.15 52692.63 88888.00 2007-01-12 05:25:12.403 012 18183.58 70.16 52692.65 88888.00 2007-01-12 05:25:12.903 012 18183.57 70.20 52692.65 88888.00 2007-01-12 05:25:13.403 012 18183.60 70.24 52692.68 88888.00 2007-01-12 05:25:13.903 012 18183.64 70.28 52692.64 88888.00 2007-01-12 05:25:14.403 012 18183.59 70.22 52692.58 88888.00 2007-01-12 05:25:14.903 012 18183.62 70.24 52692.72 88888.00 2007-01-12 05:25:15.403 012 18183.59 70.26 52692.74 88888.00 2007-01-12 05:25:15.903 012 18183.55 70.29 52692.75 88888.00 2007-01-12 05:25:16.403 012 18183.60 70.33 52692.77 88888.00 2007-01-12 05:25:16.903 012 18183.60 70.35 52692.77 88888.00 2007-01-12 05:25:17.403 012 18183.59 70.38 52692.77 88888.00 2007-01-12 05:25:17.903 012 18183.61 70.42 52692.62 88888.00 2007-01-12 05:25:18.403 012 18183.72 70.37 52692.55 88888.00 2007-01-12 05:25:18.903 012 18183.71 70.32 52692.58 88888.00 2007-01-12 05:25:19.403 012 18183.57 70.37 52692.56 88888.00 2007-01-12 05:25:19.903 012 18183.52 70.44 52692.54 88888.00 2007-01-12 05:25:20.403 012 18183.52 70.26 52692.48 88888.00 2007-01-12 05:25:20.903 012 18183.51 70.28 52692.44 88888.00 2007-01-12 05:25:21.403 012 18183.57 70.32 52692.38 88888.00 2007-01-12 05:25:21.903 012 18183.57 70.33 52692.42 88888.00 2007-01-12 05:25:22.403 012 18183.53 70.22 52692.63 88888.00 2007-01-12 05:25:22.903 012 18183.51 70.16 52692.66 88888.00 2007-01-12 05:25:23.403 012 18183.52 70.23 52692.69 88888.00 2007-01-12 05:25:23.903 012 18183.61 70.26 52692.62 88888.00 2007-01-12 05:25:24.403 012 18183.58 70.20 52692.68 88888.00 2007-01-12 05:25:24.903 012 18183.58 70.23 52692.62 88888.00 2007-01-12 05:25:25.403 012 18183.55 70.15 52692.73 88888.00 2007-01-12 05:25:25.903 012 18183.73 70.09 52692.81 88888.00 2007-01-12 05:25:26.403 012 18183.58 70.17 52692.79 88888.00 2007-01-12 05:25:26.903 012 18183.64 70.29 52692.68 88888.00 2007-01-12 05:25:27.403 012 18183.70 70.28 52692.68 88888.00 2007-01-12 05:25:27.903 012 18183.62 70.26 52692.74 88888.00 2007-01-12 05:25:28.403 012 18183.60 70.29 52692.74 88888.00 2007-01-12 05:25:28.903 012 18183.78 70.22 52692.63 88888.00 2007-01-12 05:25:29.403 012 18183.71 70.20 52692.68 88888.00 2007-01-12 05:25:29.903 012 18183.60 70.08 52692.73 88888.00 2007-01-12 05:25:30.403 012 18183.50 70.12 52692.78 88888.00 2007-01-12 05:25:30.903 012 18183.52 70.20 52692.78 88888.00 2007-01-12 05:25:31.403 012 18183.50 70.13 52692.79 88888.00 2007-01-12 05:25:31.903 012 18183.44 70.14 52692.76 88888.00 2007-01-12 05:25:32.403 012 18183.50 70.23 52692.70 88888.00 2007-01-12 05:25:32.903 012 18183.63 70.10 52692.68 88888.00 2007-01-12 05:25:33.403 012 18183.76 70.03 52692.70 88888.00 2007-01-12 05:25:33.903 012 18183.68 70.18 52692.68 88888.00 2007-01-12 05:25:34.403 012 18183.66 70.15 52692.63 88888.00 2007-01-12 05:25:34.903 012 18183.53 70.19 52692.49 88888.00 2007-01-12 05:25:35.403 012 18183.61 70.24 52692.46 88888.00 2007-01-12 05:25:35.903 012 18183.64 70.35 52692.64 88888.00 2007-01-12 05:25:36.403 012 18183.63 70.32 52692.73 88888.00 2007-01-12 05:25:36.903 012 18183.62 70.15 52692.78 88888.00 2007-01-12 05:25:37.403 012 18183.49 70.19 52692.78 88888.00 2007-01-12 05:25:37.903 012 18183.48 70.30 52692.77 88888.00 2007-01-12 05:25:38.403 012 18183.48 70.32 52692.78 88888.00 2007-01-12 05:25:38.903 012 18183.50 70.21 52692.79 88888.00 2007-01-12 05:25:39.403 012 18183.36 70.25 52692.79 88888.00 2007-01-12 05:25:39.903 012 18183.29 70.35 52692.81 88888.00 2007-01-12 05:25:40.403 012 18183.39 70.37 52692.84 88888.00 2007-01-12 05:25:40.903 012 18183.34 70.31 52692.67 88888.00 2007-01-12 05:25:41.403 012 18183.39 70.34 52692.70 88888.00 2007-01-12 05:25:41.903 012 18183.51 70.30 52692.70 88888.00 2007-01-12 05:25:42.403 012 18183.44 70.30 52692.65 88888.00 2007-01-12 05:25:42.903 012 18183.50 70.28 52692.78 88888.00 2007-01-12 05:25:43.403 012 18183.49 70.24 52692.83 88888.00 2007-01-12 05:25:43.903 012 18183.61 70.24 52692.83 88888.00 2007-01-12 05:25:44.403 012 18183.68 70.30 52692.75 88888.00 2007-01-12 05:25:44.903 012 18183.66 70.22 52692.72 88888.00 2007-01-12 05:25:45.403 012 18183.66 70.18 52692.79 88888.00 2007-01-12 05:25:45.903 012 18183.59 70.14 52692.88 88888.00 2007-01-12 05:25:46.403 012 18183.73 70.11 52692.96 88888.00 2007-01-12 05:25:46.903 012 18183.71 70.15 52692.92 88888.00 2007-01-12 05:25:47.403 012 18183.67 70.21 52692.92 88888.00 2007-01-12 05:25:47.903 012 18183.66 70.20 52692.89 88888.00 2007-01-12 05:25:48.403 012 18183.62 70.23 52692.88 88888.00 2007-01-12 05:25:48.903 012 18183.61 70.25 52692.91 88888.00 2007-01-12 05:25:49.403 012 18183.58 70.23 52692.96 88888.00 2007-01-12 05:25:49.903 012 18183.62 70.21 52692.98 88888.00 2007-01-12 05:25:50.403 012 18183.61 70.19 52692.93 88888.00 2007-01-12 05:25:50.903 012 18183.72 70.17 52692.79 88888.00 2007-01-12 05:25:51.403 012 18183.77 70.24 52692.83 88888.00 2007-01-12 05:25:51.903 012 18183.62 70.30 52692.80 88888.00 2007-01-12 05:25:52.403 012 18183.52 70.22 52692.78 88888.00 2007-01-12 05:25:52.903 012 18183.48 70.12 52692.65 88888.00 2007-01-12 05:25:53.403 012 18183.45 70.12 52692.72 88888.00 2007-01-12 05:25:53.903 012 18183.48 70.17 52692.73 88888.00 2007-01-12 05:25:54.403 012 18183.37 70.14 52692.75 88888.00 2007-01-12 05:25:54.903 012 18183.39 70.06 52692.69 88888.00 2007-01-12 05:25:55.403 012 18183.45 70.06 52692.58 88888.00 2007-01-12 05:25:55.903 012 18183.37 70.04 52692.73 88888.00 2007-01-12 05:25:56.403 012 18183.35 69.92 52692.77 88888.00 2007-01-12 05:25:56.903 012 18183.47 69.87 52692.81 88888.00 2007-01-12 05:25:57.403 012 18183.46 70.11 52692.85 88888.00 2007-01-12 05:25:57.903 012 18183.41 70.13 52692.93 88888.00 2007-01-12 05:25:58.403 012 18183.50 70.14 52692.89 88888.00 2007-01-12 05:25:58.903 012 18183.45 70.12 52692.81 88888.00 2007-01-12 05:25:59.403 012 18183.42 70.14 52692.72 88888.00 2007-01-12 05:25:59.903 012 18183.50 70.19 52692.74 88888.00 2007-01-12 05:26:00.403 012 18183.44 70.14 52692.66 88888.00 2007-01-12 05:26:00.903 012 18183.46 70.22 52692.65 88888.00 2007-01-12 05:26:01.403 012 18183.63 70.28 52692.63 88888.00 2007-01-12 05:26:01.903 012 18183.61 70.33 52692.53 88888.00 2007-01-12 05:26:02.403 012 18183.68 70.39 52692.64 88888.00 2007-01-12 05:26:02.903 012 18183.73 70.24 52692.61 88888.00 2007-01-12 05:26:03.403 012 18183.63 70.28 52692.58 88888.00 2007-01-12 05:26:03.903 012 18183.55 70.24 52692.58 88888.00 2007-01-12 05:26:04.403 012 18183.58 70.28 52692.56 88888.00 2007-01-12 05:26:04.903 012 18183.53 70.22 52692.61 88888.00 2007-01-12 05:26:05.403 012 18183.53 70.16 52692.63 88888.00 2007-01-12 05:26:05.903 012 18183.51 70.17 52692.61 88888.00 2007-01-12 05:26:06.403 012 18183.63 70.17 52692.60 88888.00 2007-01-12 05:26:06.903 012 18183.58 70.20 52692.70 88888.00 2007-01-12 05:26:07.403 012 18183.62 70.17 52692.73 88888.00 2007-01-12 05:26:07.903 012 18183.57 70.11 52692.69 88888.00 2007-01-12 05:26:08.403 012 18183.56 70.10 52692.72 88888.00 2007-01-12 05:26:08.903 012 18183.48 70.15 52692.85 88888.00 2007-01-12 05:26:09.403 012 18183.60 70.16 52692.84 88888.00 2007-01-12 05:26:09.903 012 18183.68 70.16 52692.83 88888.00 2007-01-12 05:26:10.403 012 18183.63 70.17 52692.83 88888.00 2007-01-12 05:26:10.903 012 18183.45 70.20 52692.86 88888.00 2007-01-12 05:26:11.403 012 18183.44 70.21 52692.90 88888.00 2007-01-12 05:26:11.903 012 18183.39 70.18 52692.78 88888.00 2007-01-12 05:26:12.403 012 18183.39 70.09 52692.64 88888.00 2007-01-12 05:26:12.903 012 18183.40 70.15 52692.72 88888.00 2007-01-12 05:26:13.403 012 18183.48 70.22 52692.83 88888.00 2007-01-12 05:26:13.903 012 18183.47 70.28 52692.89 88888.00 2007-01-12 05:26:14.403 012 18183.50 70.33 52692.91 88888.00 2007-01-12 05:26:14.903 012 18183.60 70.25 52692.88 88888.00 2007-01-12 05:26:15.403 012 18183.70 70.31 52692.88 88888.00 2007-01-12 05:26:15.903 012 18183.67 70.28 52692.93 88888.00 2007-01-12 05:26:16.403 012 18183.61 70.21 52693.02 88888.00 2007-01-12 05:26:16.903 012 18183.68 70.20 52693.03 88888.00 2007-01-12 05:26:17.403 012 18183.73 70.10 52693.01 88888.00 2007-01-12 05:26:17.903 012 18183.77 70.03 52693.02 88888.00 2007-01-12 05:26:18.403 012 18183.78 70.09 52692.99 88888.00 2007-01-12 05:26:18.903 012 18183.71 70.10 52692.92 88888.00 2007-01-12 05:26:19.403 012 18183.64 70.01 52693.01 88888.00 2007-01-12 05:26:19.903 012 18183.56 70.14 52693.08 88888.00 2007-01-12 05:26:20.403 012 18183.49 70.25 52693.02 88888.00 2007-01-12 05:26:20.903 012 18183.55 70.24 52692.97 88888.00 2007-01-12 05:26:21.403 012 18183.50 70.21 52692.85 88888.00 2007-01-12 05:26:21.903 012 18183.62 70.20 52692.80 88888.00 2007-01-12 05:26:22.403 012 18183.72 70.22 52692.83 88888.00 2007-01-12 05:26:22.903 012 18183.78 70.24 52692.80 88888.00 2007-01-12 05:26:23.403 012 18183.57 70.26 52692.88 88888.00 2007-01-12 05:26:23.903 012 18183.42 70.32 52692.99 88888.00 2007-01-12 05:26:24.403 012 18183.52 70.25 52692.95 88888.00 2007-01-12 05:26:24.903 012 18183.49 70.19 52693.01 88888.00 2007-01-12 05:26:25.403 012 18183.47 70.15 52692.95 88888.00 2007-01-12 05:26:25.903 012 18183.42 70.11 52692.99 88888.00 2007-01-12 05:26:26.403 012 18183.56 70.18 52692.96 88888.00 2007-01-12 05:26:26.903 012 18183.64 70.17 52693.06 88888.00 2007-01-12 05:26:27.403 012 18183.61 70.12 52693.10 88888.00 2007-01-12 05:26:27.903 012 18183.57 70.20 52693.03 88888.00 2007-01-12 05:26:28.403 012 18183.64 70.14 52693.03 88888.00 2007-01-12 05:26:28.903 012 18183.62 70.20 52693.02 88888.00 2007-01-12 05:26:29.403 012 18183.63 70.25 52693.00 88888.00 2007-01-12 05:26:29.903 012 18183.73 70.05 52692.92 88888.00 2007-01-12 05:26:30.403 012 18183.74 70.19 52692.87 88888.00 2007-01-12 05:26:30.903 012 18183.59 70.29 52692.80 88888.00 2007-01-12 05:26:31.403 012 18183.49 70.22 52692.74 88888.00 2007-01-12 05:26:31.903 012 18183.53 70.21 52692.76 88888.00 2007-01-12 05:26:32.403 012 18183.59 70.12 52692.77 88888.00 2007-01-12 05:26:32.903 012 18183.63 70.19 52692.77 88888.00 2007-01-12 05:26:33.403 012 18183.55 70.16 52692.72 88888.00 2007-01-12 05:26:33.903 012 18183.44 70.19 52692.80 88888.00 2007-01-12 05:26:34.403 012 18183.62 70.25 52692.88 88888.00 2007-01-12 05:26:34.903 012 18183.68 70.26 52692.90 88888.00 2007-01-12 05:26:35.403 012 18183.57 70.26 52692.98 88888.00 2007-01-12 05:26:35.903 012 18183.53 70.25 52692.93 88888.00 2007-01-12 05:26:36.403 012 18183.58 70.12 52692.92 88888.00 2007-01-12 05:26:36.903 012 18183.58 70.16 52692.89 88888.00 2007-01-12 05:26:37.403 012 18183.45 70.20 52692.93 88888.00 2007-01-12 05:26:37.903 012 18183.57 70.15 52692.97 88888.00 2007-01-12 05:26:38.403 012 18183.73 70.25 52692.95 88888.00 2007-01-12 05:26:38.903 012 18183.76 70.23 52692.96 88888.00 2007-01-12 05:26:39.403 012 18183.74 70.30 52692.97 88888.00 2007-01-12 05:26:39.903 012 18183.80 70.31 52692.93 88888.00 2007-01-12 05:26:40.403 012 18183.82 70.34 52692.91 88888.00 2007-01-12 05:26:40.903 012 18183.78 70.36 52692.99 88888.00 2007-01-12 05:26:41.403 012 18183.74 70.29 52693.07 88888.00 2007-01-12 05:26:41.903 012 18183.69 70.19 52692.91 88888.00 2007-01-12 05:26:42.403 012 18183.67 70.24 52692.86 88888.00 2007-01-12 05:26:42.903 012 18183.63 70.30 52692.92 88888.00 2007-01-12 05:26:43.403 012 18183.64 70.38 52692.92 88888.00 2007-01-12 05:26:43.903 012 18183.68 70.36 52692.93 88888.00 2007-01-12 05:26:44.403 012 18183.76 70.39 52693.00 88888.00 2007-01-12 05:26:44.903 012 18183.74 70.24 52693.06 88888.00 2007-01-12 05:26:45.403 012 18183.66 70.16 52692.98 88888.00 2007-01-12 05:26:45.903 012 18183.71 70.23 52692.92 88888.00 2007-01-12 05:26:46.403 012 18183.76 70.26 52692.81 88888.00 2007-01-12 05:26:46.903 012 18183.71 70.23 52692.72 88888.00 2007-01-12 05:26:47.403 012 18183.69 70.14 52692.77 88888.00 2007-01-12 05:26:47.903 012 18183.73 70.10 52692.90 88888.00 2007-01-12 05:26:48.403 012 18183.73 70.20 52692.95 88888.00 2007-01-12 05:26:48.903 012 18183.79 70.29 52692.91 88888.00 2007-01-12 05:26:49.403 012 18183.76 70.26 52692.92 88888.00 2007-01-12 05:26:49.903 012 18183.69 70.20 52692.91 88888.00 2007-01-12 05:26:50.403 012 18183.48 70.22 52693.02 88888.00 2007-01-12 05:26:50.903 012 18183.57 70.32 52693.06 88888.00 2007-01-12 05:26:51.403 012 18183.53 70.30 52693.03 88888.00 2007-01-12 05:26:51.903 012 18183.69 70.34 52692.98 88888.00 2007-01-12 05:26:52.403 012 18183.68 70.32 52692.98 88888.00 2007-01-12 05:26:52.903 012 18183.74 70.36 52693.00 88888.00 2007-01-12 05:26:53.403 012 18183.79 70.41 52693.14 88888.00 2007-01-12 05:26:53.903 012 18183.72 70.44 52693.10 88888.00 2007-01-12 05:26:54.403 012 18183.67 70.37 52693.06 88888.00 2007-01-12 05:26:54.903 012 18183.64 70.35 52693.03 88888.00 2007-01-12 05:26:55.403 012 18183.57 70.26 52692.99 88888.00 2007-01-12 05:26:55.903 012 18183.55 70.36 52692.97 88888.00 2007-01-12 05:26:56.403 012 18183.64 70.37 52692.89 88888.00 2007-01-12 05:26:56.903 012 18183.55 70.36 52692.90 88888.00 2007-01-12 05:26:57.403 012 18183.59 70.33 52692.93 88888.00 2007-01-12 05:26:57.903 012 18183.57 70.25 52692.93 88888.00 2007-01-12 05:26:58.403 012 18183.63 70.33 52693.00 88888.00 2007-01-12 05:26:58.903 012 18183.68 70.38 52692.97 88888.00 2007-01-12 05:26:59.403 012 18183.68 70.32 52692.98 88888.00 2007-01-12 05:26:59.903 012 18183.58 70.24 52693.08 88888.00 2007-01-12 05:27:00.403 012 18183.50 70.18 52693.03 88888.00 2007-01-12 05:27:00.903 012 18183.50 70.25 52693.03 88888.00 2007-01-12 05:27:01.403 012 18183.56 70.30 52693.01 88888.00 2007-01-12 05:27:01.903 012 18183.58 70.29 52693.07 88888.00 2007-01-12 05:27:02.403 012 18183.52 70.21 52692.95 88888.00 2007-01-12 05:27:02.903 012 18183.48 70.26 52692.84 88888.00 2007-01-12 05:27:03.403 012 18183.52 70.28 52692.84 88888.00 2007-01-12 05:27:03.903 012 18183.61 70.34 52692.91 88888.00 2007-01-12 05:27:04.403 012 18183.56 70.37 52692.97 88888.00 2007-01-12 05:27:04.903 012 18183.56 70.37 52692.84 88888.00 2007-01-12 05:27:05.403 012 18183.63 70.35 52692.87 88888.00 2007-01-12 05:27:05.903 012 18183.57 70.36 52692.95 88888.00 2007-01-12 05:27:06.403 012 18183.56 70.38 52692.87 88888.00 2007-01-12 05:27:06.903 012 18183.56 70.42 52692.78 88888.00 2007-01-12 05:27:07.403 012 18183.58 70.45 52692.77 88888.00 2007-01-12 05:27:07.903 012 18183.58 70.43 52692.79 88888.00 2007-01-12 05:27:08.403 012 18183.60 70.33 52692.75 88888.00 2007-01-12 05:27:08.903 012 18183.62 70.24 52692.69 88888.00 2007-01-12 05:27:09.403 012 18183.57 70.15 52692.61 88888.00 2007-01-12 05:27:09.903 012 18183.61 70.31 52692.76 88888.00 2007-01-12 05:27:10.403 012 18183.61 70.36 52692.75 88888.00 2007-01-12 05:27:10.903 012 18183.64 70.29 52692.73 88888.00 2007-01-12 05:27:11.403 012 18183.66 70.30 52692.87 88888.00 2007-01-12 05:27:11.903 012 18183.73 70.21 52692.92 88888.00 2007-01-12 05:27:12.403 012 18183.64 70.28 52692.88 88888.00 2007-01-12 05:27:12.903 012 18183.61 70.37 52692.79 88888.00 2007-01-12 05:27:13.403 012 18183.64 70.35 52692.89 88888.00 2007-01-12 05:27:13.903 012 18183.68 70.40 52692.89 88888.00 2007-01-12 05:27:14.403 012 18183.68 70.37 52692.83 88888.00 2007-01-12 05:27:14.903 012 18183.67 70.33 52692.79 88888.00 2007-01-12 05:27:15.403 012 18183.57 70.41 52692.84 88888.00 2007-01-12 05:27:15.903 012 18183.64 70.44 52692.73 88888.00 2007-01-12 05:27:16.403 012 18183.61 70.29 52692.75 88888.00 2007-01-12 05:27:16.903 012 18183.64 70.36 52692.73 88888.00 2007-01-12 05:27:17.403 012 18183.71 70.50 52692.73 88888.00 2007-01-12 05:27:17.903 012 18183.53 70.47 52692.72 88888.00 2007-01-12 05:27:18.403 012 18183.55 70.46 52692.66 88888.00 2007-01-12 05:27:18.903 012 18183.58 70.50 52692.65 88888.00 2007-01-12 05:27:19.403 012 18183.63 70.46 52692.65 88888.00 2007-01-12 05:27:19.903 012 18183.62 70.53 52692.69 88888.00 2007-01-12 05:27:20.403 012 18183.58 70.51 52692.70 88888.00 2007-01-12 05:27:20.903 012 18183.58 70.49 52692.77 88888.00 2007-01-12 05:27:21.403 012 18183.58 70.50 52692.76 88888.00 2007-01-12 05:27:21.903 012 18183.66 70.44 52692.77 88888.00 2007-01-12 05:27:22.403 012 18183.69 70.45 52692.84 88888.00 2007-01-12 05:27:22.903 012 18183.71 70.44 52692.87 88888.00 2007-01-12 05:27:23.403 012 18183.69 70.47 52692.89 88888.00 2007-01-12 05:27:23.903 012 18183.59 70.47 52692.75 88888.00 2007-01-12 05:27:24.403 012 18183.68 70.47 52692.84 88888.00 2007-01-12 05:27:24.903 012 18183.69 70.42 52692.86 88888.00 2007-01-12 05:27:25.403 012 18183.70 70.40 52692.85 88888.00 2007-01-12 05:27:25.903 012 18183.70 70.39 52692.90 88888.00 2007-01-12 05:27:26.403 012 18183.68 70.37 52692.90 88888.00 2007-01-12 05:27:26.903 012 18183.74 70.33 52692.87 88888.00 2007-01-12 05:27:27.403 012 18183.74 70.41 52692.84 88888.00 2007-01-12 05:27:27.903 012 18183.60 70.47 52692.81 88888.00 2007-01-12 05:27:28.403 012 18183.69 70.43 52692.89 88888.00 2007-01-12 05:27:28.903 012 18183.76 70.42 52692.86 88888.00 2007-01-12 05:27:29.403 012 18183.67 70.42 52692.86 88888.00 2007-01-12 05:27:29.903 012 18183.66 70.38 52692.80 88888.00 2007-01-12 05:27:30.403 012 18183.70 70.39 52692.73 88888.00 2007-01-12 05:27:30.903 012 18183.72 70.39 52692.80 88888.00 2007-01-12 05:27:31.403 012 18183.71 70.49 52692.83 88888.00 2007-01-12 05:27:31.903 012 18183.60 70.53 52692.85 88888.00 2007-01-12 05:27:32.403 012 18183.64 70.49 52692.85 88888.00 2007-01-12 05:27:32.903 012 18183.64 70.47 52692.78 88888.00 2007-01-12 05:27:33.403 012 18183.60 70.48 52692.63 88888.00 2007-01-12 05:27:33.903 012 18183.63 70.40 52692.65 88888.00 2007-01-12 05:27:34.403 012 18183.57 70.39 52692.67 88888.00 2007-01-12 05:27:34.903 012 18183.59 70.38 52692.79 88888.00 2007-01-12 05:27:35.403 012 18183.53 70.40 52692.90 88888.00 2007-01-12 05:27:35.903 012 18183.44 70.43 52692.91 88888.00 2007-01-12 05:27:36.403 012 18183.41 70.40 52692.87 88888.00 2007-01-12 05:27:36.903 012 18183.50 70.42 52692.92 88888.00 2007-01-12 05:27:37.403 012 18183.53 70.42 52692.91 88888.00 2007-01-12 05:27:37.903 012 18183.48 70.41 52692.98 88888.00 2007-01-12 05:27:38.403 012 18183.55 70.36 52692.92 88888.00 2007-01-12 05:27:38.903 012 18183.57 70.42 52692.90 88888.00 2007-01-12 05:27:39.403 012 18183.61 70.49 52692.98 88888.00 2007-01-12 05:27:39.903 012 18183.45 70.44 52692.92 88888.00 2007-01-12 05:27:40.403 012 18183.55 70.46 52692.96 88888.00 2007-01-12 05:27:40.903 012 18183.68 70.55 52693.06 88888.00 2007-01-12 05:27:41.403 012 18183.74 70.56 52692.97 88888.00 2007-01-12 05:27:41.903 012 18183.53 70.47 52692.83 88888.00 2007-01-12 05:27:42.403 012 18183.39 70.42 52692.89 88888.00 2007-01-12 05:27:42.903 012 18183.41 70.37 52692.89 88888.00 2007-01-12 05:27:43.403 012 18183.47 70.48 52692.84 88888.00 2007-01-12 05:27:43.903 012 18183.55 70.51 52692.84 88888.00 2007-01-12 05:27:44.403 012 18183.52 70.46 52692.86 88888.00 2007-01-12 05:27:44.903 012 18183.50 70.37 52692.88 88888.00 2007-01-12 05:27:45.403 012 18183.52 70.35 52692.98 88888.00 2007-01-12 05:27:45.903 012 18183.48 70.36 52692.97 88888.00 2007-01-12 05:27:46.403 012 18183.48 70.22 52692.98 88888.00 2007-01-12 05:27:46.903 012 18183.39 70.45 52692.99 88888.00 2007-01-12 05:27:47.403 012 18183.37 70.52 52693.02 88888.00 2007-01-12 05:27:47.903 012 18183.31 70.41 52693.03 88888.00 2007-01-12 05:27:48.403 012 18183.29 70.38 52693.04 88888.00 2007-01-12 05:27:48.903 012 18183.30 70.33 52693.20 88888.00 2007-01-12 05:27:49.403 012 18183.35 70.38 52693.10 88888.00 2007-01-12 05:27:49.903 012 18183.35 70.36 52693.04 88888.00 2007-01-12 05:27:50.403 012 18183.34 70.35 52693.03 88888.00 2007-01-12 05:27:50.903 012 18183.36 70.36 52693.07 88888.00 2007-01-12 05:27:51.403 012 18183.31 70.24 52693.04 88888.00 2007-01-12 05:27:51.903 012 18183.34 70.24 52693.08 88888.00 2007-01-12 05:27:52.403 012 18183.39 70.31 52693.11 88888.00 2007-01-12 05:27:52.903 012 18183.38 70.16 52693.18 88888.00 2007-01-12 05:27:53.403 012 18183.39 70.21 52693.27 88888.00 2007-01-12 05:27:53.903 012 18183.41 70.29 52693.21 88888.00 2007-01-12 05:27:54.403 012 18183.34 70.29 52693.14 88888.00 2007-01-12 05:27:54.903 012 18183.26 70.32 52693.20 88888.00 2007-01-12 05:27:55.403 012 18183.27 70.39 52693.10 88888.00 2007-01-12 05:27:55.903 012 18183.31 70.37 52693.10 88888.00 2007-01-12 05:27:56.403 012 18183.25 70.34 52693.08 88888.00 2007-01-12 05:27:56.903 012 18183.09 70.34 52693.09 88888.00 2007-01-12 05:27:57.403 012 18183.15 70.37 52693.12 88888.00 2007-01-12 05:27:57.903 012 18183.16 70.33 52693.14 88888.00 2007-01-12 05:27:58.403 012 18183.31 70.28 52693.08 88888.00 2007-01-12 05:27:58.903 012 18183.37 70.23 52693.11 88888.00 2007-01-12 05:27:59.403 012 18183.38 70.17 52693.03 88888.00 2007-01-12 05:27:59.903 012 18183.28 70.15 52692.98 88888.00 2007-01-12 05:28:00.403 012 18183.23 70.22 52693.11 88888.00 2007-01-12 05:28:00.903 012 18183.23 70.25 52693.12 88888.00 2007-01-12 05:28:01.403 012 18183.27 70.32 52693.09 88888.00 2007-01-12 05:28:01.903 012 18183.23 70.23 52693.03 88888.00 2007-01-12 05:28:02.403 012 18183.15 70.19 52692.95 88888.00 2007-01-12 05:28:02.903 012 18183.12 70.24 52692.89 88888.00 2007-01-12 05:28:03.403 012 18183.14 70.29 52692.98 88888.00 2007-01-12 05:28:03.903 012 18183.35 70.38 52692.92 88888.00 2007-01-12 05:28:04.403 012 18183.31 70.32 52692.86 88888.00 2007-01-12 05:28:04.903 012 18183.25 70.29 52692.89 88888.00 2007-01-12 05:28:05.403 012 18183.27 70.34 52692.95 88888.00 2007-01-12 05:28:05.903 012 18183.31 70.38 52693.06 88888.00 2007-01-12 05:28:06.403 012 18183.30 70.33 52693.18 88888.00 2007-01-12 05:28:06.903 012 18183.30 70.38 52693.00 88888.00 2007-01-12 05:28:07.403 012 18183.24 70.43 52693.06 88888.00 2007-01-12 05:28:07.903 012 18183.31 70.35 52693.14 88888.00 2007-01-12 05:28:08.403 012 18183.27 70.34 52693.10 88888.00 2007-01-12 05:28:08.903 012 18183.27 70.28 52693.09 88888.00 2007-01-12 05:28:09.403 012 18183.46 70.30 52693.13 88888.00 2007-01-12 05:28:09.903 012 18183.57 70.26 52693.11 88888.00 2007-01-12 05:28:10.403 012 18183.49 70.29 52693.07 88888.00 2007-01-12 05:28:10.903 012 18183.27 70.25 52693.11 88888.00 2007-01-12 05:28:11.403 012 18183.25 70.32 52693.02 88888.00 2007-01-12 05:28:11.903 012 18183.31 70.28 52693.02 88888.00 2007-01-12 05:28:12.403 012 18183.28 70.28 52693.06 88888.00 2007-01-12 05:28:12.903 012 18183.29 70.36 52693.12 88888.00 2007-01-12 05:28:13.403 012 18183.37 70.34 52693.03 88888.00 2007-01-12 05:28:13.903 012 18183.42 70.39 52693.03 88888.00 2007-01-12 05:28:14.403 012 18183.42 70.45 52693.02 88888.00 2007-01-12 05:28:14.903 012 18183.50 70.50 52692.89 88888.00 2007-01-12 05:28:15.403 012 18183.57 70.49 52692.81 88888.00 2007-01-12 05:28:15.903 012 18183.49 70.38 52692.86 88888.00 2007-01-12 05:28:16.403 012 18183.57 70.38 52692.91 88888.00 2007-01-12 05:28:16.903 012 18183.61 70.39 52692.90 88888.00 2007-01-12 05:28:17.403 012 18183.64 70.38 52692.93 88888.00 2007-01-12 05:28:17.903 012 18183.70 70.45 52692.93 88888.00 2007-01-12 05:28:18.403 012 18183.63 70.34 52693.01 88888.00 2007-01-12 05:28:18.903 012 18183.61 70.37 52693.07 88888.00 2007-01-12 05:28:19.403 012 18183.56 70.48 52693.10 88888.00 2007-01-12 05:28:19.903 012 18183.61 70.52 52692.92 88888.00 2007-01-12 05:28:20.403 012 18183.53 70.50 52692.86 88888.00 2007-01-12 05:28:20.903 012 18183.62 70.51 52692.90 88888.00 2007-01-12 05:28:21.403 012 18183.68 70.49 52693.04 88888.00 2007-01-12 05:28:21.903 012 18183.64 70.50 52693.09 88888.00 2007-01-12 05:28:22.403 012 18183.76 70.52 52693.06 88888.00 2007-01-12 05:28:22.903 012 18183.70 70.51 52693.07 88888.00 2007-01-12 05:28:23.403 012 18183.62 70.46 52693.11 88888.00 2007-01-12 05:28:23.903 012 18183.61 70.36 52693.11 88888.00 2007-01-12 05:28:24.403 012 18183.66 70.37 52693.12 88888.00 2007-01-12 05:28:24.903 012 18183.60 70.38 52692.99 88888.00 2007-01-12 05:28:25.403 012 18183.55 70.39 52692.89 88888.00 2007-01-12 05:28:25.903 012 18183.56 70.41 52692.89 88888.00 2007-01-12 05:28:26.403 012 18183.49 70.43 52693.03 88888.00 2007-01-12 05:28:26.903 012 18183.58 70.41 52693.09 88888.00 2007-01-12 05:28:27.403 012 18183.67 70.37 52692.97 88888.00 2007-01-12 05:28:27.903 012 18183.66 70.29 52692.87 88888.00 2007-01-12 05:28:28.403 012 18183.51 70.31 52692.90 88888.00 2007-01-12 05:28:28.903 012 18183.47 70.31 52692.83 88888.00 2007-01-12 05:28:29.403 012 18183.52 70.29 52692.72 88888.00 2007-01-12 05:28:29.903 012 18183.64 70.35 52692.84 88888.00 2007-01-12 05:28:30.403 012 18183.57 70.40 52692.92 88888.00 2007-01-12 05:28:30.903 012 18183.59 70.51 52693.04 88888.00 2007-01-12 05:28:31.403 012 18183.49 70.51 52692.98 88888.00 2007-01-12 05:28:31.903 012 18183.50 70.44 52692.92 88888.00 2007-01-12 05:28:32.403 012 18183.58 70.39 52692.98 88888.00 2007-01-12 05:28:32.903 012 18183.48 70.41 52693.00 88888.00 2007-01-12 05:28:33.403 012 18183.46 70.50 52693.03 88888.00 2007-01-12 05:28:33.903 012 18183.48 70.44 52693.08 88888.00 2007-01-12 05:28:34.403 012 18183.42 70.39 52693.18 88888.00 2007-01-12 05:28:34.903 012 18183.47 70.44 52693.22 88888.00 2007-01-12 05:28:35.403 012 18183.53 70.41 52693.32 88888.00 2007-01-12 05:28:35.903 012 18183.58 70.24 52693.31 88888.00 2007-01-12 05:28:36.403 012 18183.61 70.25 52693.31 88888.00 2007-01-12 05:28:36.903 012 18183.57 70.39 52693.21 88888.00 2007-01-12 05:28:37.403 012 18183.53 70.50 52693.13 88888.00 2007-01-12 05:28:37.903 012 18183.61 70.46 52693.23 88888.00 2007-01-12 05:28:38.403 012 18183.48 70.44 52693.14 88888.00 2007-01-12 05:28:38.903 012 18183.49 70.40 52693.11 88888.00 2007-01-12 05:28:39.403 012 18183.61 70.39 52693.21 88888.00 2007-01-12 05:28:39.903 012 18183.67 70.49 52693.14 88888.00 2007-01-12 05:28:40.403 012 18183.57 70.47 52693.13 88888.00 2007-01-12 05:28:40.903 012 18183.55 70.47 52693.11 88888.00 2007-01-12 05:28:41.403 012 18183.57 70.45 52693.03 88888.00 2007-01-12 05:28:41.903 012 18183.52 70.39 52693.01 88888.00 2007-01-12 05:28:42.403 012 18183.50 70.33 52692.98 88888.00 2007-01-12 05:28:42.903 012 18183.51 70.43 52692.99 88888.00 2007-01-12 05:28:43.403 012 18183.40 70.50 52693.01 88888.00 2007-01-12 05:28:43.903 012 18183.41 70.57 52692.92 88888.00 2007-01-12 05:28:44.403 012 18183.47 70.53 52692.91 88888.00 2007-01-12 05:28:44.903 012 18183.50 70.57 52692.97 88888.00 2007-01-12 05:28:45.403 012 18183.48 70.61 52693.00 88888.00 2007-01-12 05:28:45.903 012 18183.51 70.63 52692.89 88888.00 2007-01-12 05:28:46.403 012 18183.51 70.69 52692.97 88888.00 2007-01-12 05:28:46.903 012 18183.57 70.61 52692.96 88888.00 2007-01-12 05:28:47.403 012 18183.58 70.61 52692.98 88888.00 2007-01-12 05:28:47.903 012 18183.45 70.64 52692.98 88888.00 2007-01-12 05:28:48.403 012 18183.49 70.55 52692.84 88888.00 2007-01-12 05:28:48.903 012 18183.47 70.55 52692.87 88888.00 2007-01-12 05:28:49.403 012 18183.42 70.57 52692.91 88888.00 2007-01-12 05:28:49.903 012 18183.46 70.58 52692.98 88888.00 2007-01-12 05:28:50.403 012 18183.48 70.61 52692.96 88888.00 2007-01-12 05:28:50.903 012 18183.34 70.56 52692.86 88888.00 2007-01-12 05:28:51.403 012 18183.38 70.52 52692.67 88888.00 2007-01-12 05:28:51.903 012 18183.31 70.55 52692.72 88888.00 2007-01-12 05:28:52.403 012 18183.27 70.64 52692.86 88888.00 2007-01-12 05:28:52.903 012 18183.34 70.59 52692.95 88888.00 2007-01-12 05:28:53.403 012 18183.39 70.58 52693.00 88888.00 2007-01-12 05:28:53.903 012 18183.33 70.62 52692.96 88888.00 2007-01-12 05:28:54.403 012 18183.46 70.62 52693.00 88888.00 2007-01-12 05:28:54.903 012 18183.42 70.64 52692.93 88888.00 2007-01-12 05:28:55.403 012 18183.35 70.65 52692.91 88888.00 2007-01-12 05:28:55.903 012 18183.31 70.64 52692.93 88888.00 2007-01-12 05:28:56.403 012 18183.37 70.64 52692.88 88888.00 2007-01-12 05:28:56.903 012 18183.31 70.63 52692.88 88888.00 2007-01-12 05:28:57.403 012 18183.35 70.63 52692.97 88888.00 2007-01-12 05:28:57.903 012 18183.40 70.57 52692.90 88888.00 2007-01-12 05:28:58.403 012 18183.42 70.55 52692.89 88888.00 2007-01-12 05:28:58.903 012 18183.50 70.62 52692.89 88888.00 2007-01-12 05:28:59.403 012 18183.44 70.68 52692.88 88888.00 2007-01-12 05:28:59.903 012 18183.39 70.70 52692.89 88888.00 2007-01-12 05:29:00.403 012 18183.44 70.71 52692.96 88888.00 2007-01-12 05:29:00.903 012 18183.39 70.68 52692.86 88888.00 2007-01-12 05:29:01.403 012 18183.35 70.68 52692.87 88888.00 2007-01-12 05:29:01.903 012 18183.52 70.69 52692.95 88888.00 2007-01-12 05:29:02.403 012 18183.48 70.71 52693.06 88888.00 2007-01-12 05:29:02.903 012 18183.44 70.72 52692.96 88888.00 2007-01-12 05:29:03.403 012 18183.37 70.74 52692.84 88888.00 2007-01-12 05:29:03.903 012 18183.34 70.66 52692.91 88888.00 2007-01-12 05:29:04.403 012 18183.18 70.78 52693.04 88888.00 2007-01-12 05:29:04.903 012 18183.22 70.81 52693.00 88888.00 2007-01-12 05:29:05.403 012 18183.19 70.73 52693.09 88888.00 2007-01-12 05:29:05.903 012 18183.15 70.66 52692.98 88888.00 2007-01-12 05:29:06.403 012 18183.16 70.58 52693.02 88888.00 2007-01-12 05:29:06.903 012 18183.08 70.50 52692.99 88888.00 2007-01-12 05:29:07.403 012 18183.05 70.52 52692.99 88888.00 2007-01-12 05:29:07.903 012 18183.20 70.64 52692.91 88888.00 2007-01-12 05:29:08.403 012 18183.24 70.62 52692.95 88888.00 2007-01-12 05:29:08.903 012 18183.26 70.59 52693.12 88888.00 2007-01-12 05:29:09.403 012 18183.40 70.66 52693.12 88888.00 2007-01-12 05:29:09.903 012 18183.40 70.63 52693.06 88888.00 2007-01-12 05:29:10.403 012 18183.41 70.67 52693.09 88888.00 2007-01-12 05:29:10.903 012 18183.36 70.69 52693.12 88888.00 2007-01-12 05:29:11.403 012 18183.36 70.59 52693.18 88888.00 2007-01-12 05:29:11.903 012 18183.37 70.63 52693.28 88888.00 2007-01-12 05:29:12.403 012 18183.34 70.67 52693.31 88888.00 2007-01-12 05:29:12.903 012 18183.26 70.64 52693.26 88888.00 2007-01-12 05:29:13.403 012 18183.23 70.72 52693.26 88888.00 2007-01-12 05:29:13.903 012 18183.33 70.70 52693.36 88888.00 2007-01-12 05:29:14.403 012 18183.30 70.65 52693.37 88888.00 2007-01-12 05:29:14.903 012 18183.31 70.70 52693.24 88888.00 2007-01-12 05:29:15.403 012 18183.29 70.72 52693.23 88888.00 2007-01-12 05:29:15.903 012 18183.23 70.73 52693.15 88888.00 2007-01-12 05:29:16.403 012 18183.28 70.78 52693.20 88888.00 2007-01-12 05:29:16.903 012 18183.37 70.77 52693.21 88888.00 2007-01-12 05:29:17.403 012 18183.37 70.68 52693.20 88888.00 2007-01-12 05:29:17.903 012 18183.36 70.73 52693.22 88888.00 2007-01-12 05:29:18.403 012 18183.29 70.73 52693.12 88888.00 2007-01-12 05:29:18.903 012 18183.42 70.59 52693.10 88888.00 2007-01-12 05:29:19.403 012 18183.49 70.58 52693.08 88888.00 2007-01-12 05:29:19.903 012 18183.52 70.68 52692.95 88888.00 2007-01-12 05:29:20.403 012 18183.56 70.72 52692.91 88888.00 2007-01-12 05:29:20.903 012 18183.57 70.72 52692.89 88888.00 2007-01-12 05:29:21.403 012 18183.61 70.78 52692.96 88888.00 2007-01-12 05:29:21.903 012 18183.59 70.82 52692.87 88888.00 2007-01-12 05:29:22.403 012 18183.42 70.82 52692.80 88888.00 2007-01-12 05:29:22.903 012 18183.38 70.74 52692.88 88888.00 2007-01-12 05:29:23.403 012 18183.37 70.72 52692.86 88888.00 2007-01-12 05:29:23.903 012 18183.38 70.78 52692.83 88888.00 2007-01-12 05:29:24.403 012 18183.49 70.81 52692.93 88888.00 2007-01-12 05:29:24.903 012 18183.51 70.74 52693.01 88888.00 2007-01-12 05:29:25.403 012 18183.47 70.75 52693.03 88888.00 2007-01-12 05:29:25.903 012 18183.45 70.78 52693.02 88888.00 2007-01-12 05:29:26.403 012 18183.49 70.69 52693.04 88888.00 2007-01-12 05:29:26.903 012 18183.50 70.62 52693.03 88888.00 2007-01-12 05:29:27.403 012 18183.52 70.70 52693.08 88888.00 2007-01-12 05:29:27.903 012 18183.50 70.68 52693.07 88888.00 2007-01-12 05:29:28.403 012 18183.52 70.77 52692.99 88888.00 2007-01-12 05:29:28.903 012 18183.48 70.85 52692.95 88888.00 2007-01-12 05:29:29.403 012 18183.45 70.89 52692.96 88888.00 2007-01-12 05:29:29.903 012 18183.50 70.79 52693.04 88888.00 2007-01-12 05:29:30.403 012 18183.52 70.75 52692.99 88888.00 2007-01-12 05:29:30.903 012 18183.51 70.77 52693.01 88888.00 2007-01-12 05:29:31.403 012 18183.38 70.86 52693.09 88888.00 2007-01-12 05:29:31.903 012 18183.44 70.92 52693.06 88888.00 2007-01-12 05:29:32.403 012 18183.46 70.90 52693.15 88888.00 2007-01-12 05:29:32.903 012 18183.31 70.85 52693.11 88888.00 2007-01-12 05:29:33.403 012 18183.27 70.82 52693.07 88888.00 2007-01-12 05:29:33.903 012 18183.25 70.79 52693.11 88888.00 2007-01-12 05:29:34.403 012 18183.33 70.74 52693.04 88888.00 2007-01-12 05:29:34.903 012 18183.27 70.68 52693.09 88888.00 2007-01-12 05:29:35.403 012 18183.25 70.70 52693.14 88888.00 2007-01-12 05:29:35.903 012 18183.34 70.70 52693.14 88888.00 2007-01-12 05:29:36.403 012 18183.47 70.68 52693.22 88888.00 2007-01-12 05:29:36.903 012 18183.40 70.76 52693.25 88888.00 2007-01-12 05:29:37.403 012 18183.30 70.75 52693.24 88888.00 2007-01-12 05:29:37.903 012 18183.29 70.71 52693.22 88888.00 2007-01-12 05:29:38.403 012 18183.27 70.68 52693.10 88888.00 2007-01-12 05:29:38.903 012 18183.39 70.70 52693.11 88888.00 2007-01-12 05:29:39.403 012 18183.37 70.75 52693.14 88888.00 2007-01-12 05:29:39.903 012 18183.30 70.70 52693.09 88888.00 2007-01-12 05:29:40.403 012 18183.34 70.71 52693.07 88888.00 2007-01-12 05:29:40.903 012 18183.44 70.71 52693.06 88888.00 2007-01-12 05:29:41.403 012 18183.34 70.65 52693.08 88888.00 2007-01-12 05:29:41.903 012 18183.31 70.71 52692.99 88888.00 2007-01-12 05:29:42.403 012 18183.33 70.72 52692.95 88888.00 2007-01-12 05:29:42.903 012 18183.48 70.76 52692.97 88888.00 2007-01-12 05:29:43.403 012 18183.39 70.81 52693.02 88888.00 2007-01-12 05:29:43.903 012 18183.42 70.87 52693.02 88888.00 2007-01-12 05:29:44.403 012 18183.36 70.91 52693.02 88888.00 2007-01-12 05:29:44.903 012 18183.24 70.81 52692.96 88888.00 2007-01-12 05:29:45.403 012 18183.36 70.88 52692.88 88888.00 2007-01-12 05:29:45.903 012 18183.33 70.85 52692.93 88888.00 2007-01-12 05:29:46.403 012 18183.30 70.85 52692.90 88888.00 2007-01-12 05:29:46.903 012 18183.33 70.90 52692.86 88888.00 2007-01-12 05:29:47.403 012 18183.31 70.92 52692.98 88888.00 2007-01-12 05:29:47.903 012 18183.33 70.95 52693.06 88888.00 2007-01-12 05:29:48.403 012 18183.44 70.91 52693.08 88888.00 2007-01-12 05:29:48.903 012 18183.38 70.98 52693.06 88888.00 2007-01-12 05:29:49.403 012 18183.45 71.03 52693.01 88888.00 2007-01-12 05:29:49.903 012 18183.40 71.06 52692.96 88888.00 2007-01-12 05:29:50.403 012 18183.37 70.98 52693.00 88888.00 2007-01-12 05:29:50.903 012 18183.44 70.97 52693.00 88888.00 2007-01-12 05:29:51.403 012 18183.50 70.99 52692.90 88888.00 2007-01-12 05:29:51.903 012 18183.49 70.89 52692.98 88888.00 2007-01-12 05:29:52.403 012 18183.42 70.88 52692.99 88888.00 2007-01-12 05:29:52.903 012 18183.29 70.84 52693.00 88888.00 2007-01-12 05:29:53.403 012 18183.31 70.74 52693.08 88888.00 2007-01-12 05:29:53.903 012 18183.36 70.88 52693.08 88888.00 2007-01-12 05:29:54.403 012 18183.37 70.94 52693.01 88888.00 2007-01-12 05:29:54.903 012 18183.36 70.91 52693.11 88888.00 2007-01-12 05:29:55.403 012 18183.31 70.89 52693.19 88888.00 2007-01-12 05:29:55.903 012 18183.35 70.88 52693.16 88888.00 2007-01-12 05:29:56.403 012 18183.38 70.89 52693.15 88888.00 2007-01-12 05:29:56.903 012 18183.39 70.82 52693.12 88888.00 2007-01-12 05:29:57.403 012 18183.30 70.81 52693.23 88888.00 2007-01-12 05:29:57.903 012 18183.26 70.95 52693.24 88888.00 2007-01-12 05:29:58.403 012 18183.29 70.95 52693.19 88888.00 2007-01-12 05:29:58.903 012 18183.25 70.92 52693.15 88888.00 2007-01-12 05:29:59.403 012 18183.30 70.92 52693.09 88888.00 2007-01-12 05:29:59.903 012 18183.40 70.91 52692.99 88888.00 2007-01-12 05:30:00.403 012 18183.42 70.88 52693.13 88888.00 2007-01-12 05:30:00.903 012 18183.20 70.85 52693.23 88888.00 2007-01-12 05:30:01.403 012 18183.24 70.90 52693.24 88888.00 2007-01-12 05:30:01.903 012 18183.19 70.89 52693.22 88888.00 2007-01-12 05:30:02.403 012 18183.23 70.96 52693.15 88888.00 2007-01-12 05:30:02.903 012 18183.28 70.92 52693.14 88888.00 2007-01-12 05:30:03.403 012 18183.18 70.83 52693.11 88888.00 2007-01-12 05:30:03.903 012 18183.26 70.91 52693.12 88888.00 2007-01-12 05:30:04.403 012 18183.24 70.90 52693.19 88888.00 2007-01-12 05:30:04.903 012 18183.14 70.88 52693.20 88888.00 2007-01-12 05:30:05.403 012 18183.19 70.92 52693.23 88888.00 2007-01-12 05:30:05.903 012 18183.37 70.88 52693.21 88888.00 2007-01-12 05:30:06.403 012 18183.36 71.00 52693.20 88888.00 2007-01-12 05:30:06.903 012 18183.30 70.97 52693.18 88888.00 2007-01-12 05:30:07.403 012 18183.20 70.91 52693.21 88888.00 2007-01-12 05:30:07.903 012 18183.16 70.87 52693.15 88888.00 2007-01-12 05:30:08.403 012 18183.25 70.90 52693.18 88888.00 2007-01-12 05:30:08.903 012 18183.35 70.94 52693.12 88888.00 2007-01-12 05:30:09.403 012 18183.16 70.95 52693.06 88888.00 2007-01-12 05:30:09.903 012 18183.25 70.92 52692.98 88888.00 2007-01-12 05:30:10.403 012 18183.33 70.89 52692.89 88888.00 2007-01-12 05:30:10.903 012 18183.18 70.87 52692.92 88888.00 2007-01-12 05:30:11.403 012 18183.18 70.90 52692.98 88888.00 2007-01-12 05:30:11.903 012 18183.22 70.91 52693.08 88888.00 2007-01-12 05:30:12.403 012 18183.20 70.81 52693.04 88888.00 2007-01-12 05:30:12.903 012 18183.22 70.84 52692.99 88888.00 2007-01-12 05:30:13.403 012 18183.18 70.84 52692.95 88888.00 2007-01-12 05:30:13.903 012 18183.14 70.87 52692.92 88888.00 2007-01-12 05:30:14.403 012 18183.18 71.01 52693.07 88888.00 2007-01-12 05:30:14.903 012 18183.19 71.04 52693.07 88888.00 2007-01-12 05:30:15.403 012 18183.22 71.02 52692.96 88888.00 2007-01-12 05:30:15.903 012 18183.07 71.10 52692.95 88888.00 2007-01-12 05:30:16.403 012 18183.23 71.10 52692.98 88888.00 2007-01-12 05:30:16.903 012 18183.17 70.96 52692.96 88888.00 2007-01-12 05:30:17.403 012 18183.23 70.96 52692.90 88888.00 2007-01-12 05:30:17.903 012 18183.22 70.91 52693.02 88888.00 2007-01-12 05:30:18.403 012 18183.19 70.96 52693.11 88888.00 2007-01-12 05:30:18.903 012 18183.24 71.01 52693.16 88888.00 2007-01-12 05:30:19.403 012 18183.25 70.98 52693.19 88888.00 2007-01-12 05:30:19.903 012 18183.25 71.02 52693.12 88888.00 2007-01-12 05:30:20.403 012 18183.15 71.07 52693.06 88888.00 2007-01-12 05:30:20.903 012 18183.11 71.03 52693.09 88888.00 2007-01-12 05:30:21.403 012 18183.23 70.94 52693.10 88888.00 2007-01-12 05:30:21.903 012 18183.16 70.92 52693.07 88888.00 2007-01-12 05:30:22.403 012 18183.15 70.95 52693.16 88888.00 2007-01-12 05:30:22.903 012 18183.30 70.96 52693.12 88888.00 2007-01-12 05:30:23.403 012 18183.19 71.00 52693.04 88888.00 2007-01-12 05:30:23.903 012 18183.26 70.99 52693.07 88888.00 2007-01-12 05:30:24.403 012 18183.39 71.07 52693.22 88888.00 2007-01-12 05:30:24.903 012 18183.37 71.12 52693.20 88888.00 2007-01-12 05:30:25.403 012 18183.29 71.10 52693.07 88888.00 2007-01-12 05:30:25.903 012 18183.35 70.99 52693.15 88888.00 2007-01-12 05:30:26.403 012 18183.40 70.99 52693.14 88888.00 2007-01-12 05:30:26.903 012 18183.40 70.94 52693.12 88888.00 2007-01-12 05:30:27.403 012 18183.37 70.98 52693.04 88888.00 2007-01-12 05:30:27.903 012 18183.45 71.03 52692.99 88888.00 2007-01-12 05:30:28.403 012 18183.47 71.10 52693.10 88888.00 2007-01-12 05:30:28.903 012 18183.42 71.12 52693.12 88888.00 2007-01-12 05:30:29.403 012 18183.39 70.90 52693.02 88888.00 2007-01-12 05:30:29.903 012 18183.38 70.85 52693.02 88888.00 2007-01-12 05:30:30.403 012 18183.27 70.95 52693.08 88888.00 2007-01-12 05:30:30.903 012 18183.15 70.91 52693.11 88888.00 2007-01-12 05:30:31.403 012 18183.30 70.95 52693.15 88888.00 2007-01-12 05:30:31.903 012 18183.37 70.90 52693.02 88888.00 2007-01-12 05:30:32.403 012 18183.44 70.97 52693.11 88888.00 2007-01-12 05:30:32.903 012 18183.44 70.99 52693.16 88888.00 2007-01-12 05:30:33.403 012 18183.47 70.94 52693.11 88888.00 2007-01-12 05:30:33.903 012 18183.38 70.96 52693.10 88888.00 2007-01-12 05:30:34.403 012 18183.31 70.84 52693.06 88888.00 2007-01-12 05:30:34.903 012 18183.26 70.92 52693.12 88888.00 2007-01-12 05:30:35.403 012 18183.09 70.96 52693.03 88888.00 2007-01-12 05:30:35.903 012 18183.07 70.97 52693.01 88888.00 2007-01-12 05:30:36.403 012 18183.07 70.99 52693.08 88888.00 2007-01-12 05:30:36.903 012 18183.07 70.99 52693.06 88888.00 2007-01-12 05:30:37.403 012 18182.97 71.06 52693.10 88888.00 2007-01-12 05:30:37.903 012 18183.07 71.04 52693.08 88888.00 2007-01-12 05:30:38.403 012 18183.02 70.98 52693.06 88888.00 2007-01-12 05:30:38.903 012 18182.95 70.96 52693.07 88888.00 2007-01-12 05:30:39.403 012 18182.94 70.97 52692.95 88888.00 2007-01-12 05:30:39.903 012 18182.90 71.02 52692.98 88888.00 2007-01-12 05:30:40.403 012 18182.84 70.99 52693.03 88888.00 2007-01-12 05:30:40.903 012 18182.91 70.90 52693.08 88888.00 2007-01-12 05:30:41.403 012 18183.06 70.86 52693.09 88888.00 2007-01-12 05:30:41.903 012 18183.02 70.89 52693.09 88888.00 2007-01-12 05:30:42.403 012 18182.96 70.96 52693.03 88888.00 2007-01-12 05:30:42.903 012 18182.95 71.03 52693.02 88888.00 2007-01-12 05:30:43.403 012 18183.02 70.92 52692.93 88888.00 2007-01-12 05:30:43.903 012 18183.02 70.88 52693.01 88888.00 2007-01-12 05:30:44.403 012 18182.95 70.91 52693.07 88888.00 2007-01-12 05:30:44.903 012 18182.91 70.91 52692.98 88888.00 2007-01-12 05:30:45.403 012 18183.02 70.91 52692.97 88888.00 2007-01-12 05:30:45.903 012 18183.00 70.86 52693.00 88888.00 2007-01-12 05:30:46.403 012 18183.05 70.94 52692.89 88888.00 2007-01-12 05:30:46.903 012 18183.05 71.04 52692.74 88888.00 2007-01-12 05:30:47.403 012 18183.11 71.11 52692.74 88888.00 2007-01-12 05:30:47.903 012 18183.05 71.19 52692.79 88888.00 2007-01-12 05:30:48.403 012 18183.01 71.15 52692.83 88888.00 2007-01-12 05:30:48.903 012 18183.02 71.11 52692.95 88888.00 2007-01-12 05:30:49.403 012 18183.11 71.21 52693.03 88888.00 2007-01-12 05:30:49.903 012 18183.16 71.14 52693.13 88888.00 2007-01-12 05:30:50.403 012 18183.18 71.03 52693.13 88888.00 2007-01-12 05:30:50.903 012 18183.05 70.96 52693.19 88888.00 2007-01-12 05:30:51.403 012 18183.01 71.01 52693.20 88888.00 2007-01-12 05:30:51.903 012 18183.07 71.10 52693.21 88888.00 2007-01-12 05:30:52.403 012 18183.13 71.15 52693.15 88888.00 2007-01-12 05:30:52.903 012 18183.18 71.18 52693.18 88888.00 2007-01-12 05:30:53.403 012 18183.15 71.20 52693.19 88888.00 2007-01-12 05:30:53.903 012 18183.28 71.11 52693.12 88888.00 2007-01-12 05:30:54.403 012 18183.22 71.12 52693.06 88888.00 2007-01-12 05:30:54.903 012 18183.09 71.13 52693.09 88888.00 2007-01-12 05:30:55.403 012 18183.12 71.16 52693.10 88888.00 2007-01-12 05:30:55.903 012 18183.07 71.18 52693.07 88888.00 2007-01-12 05:30:56.403 012 18183.09 71.15 52693.14 88888.00 2007-01-12 05:30:56.903 012 18183.16 70.91 52693.16 88888.00 2007-01-12 05:30:57.403 012 18183.20 70.97 52693.16 88888.00 2007-01-12 05:30:57.903 012 18183.22 71.08 52693.18 88888.00 2007-01-12 05:30:58.403 012 18183.19 71.03 52693.20 88888.00 2007-01-12 05:30:58.903 012 18183.08 70.85 52693.15 88888.00 2007-01-12 05:30:59.403 012 18183.05 71.04 52693.04 88888.00 2007-01-12 05:30:59.903 012 18183.22 71.06 52693.07 88888.00 2007-01-12 05:31:00.403 012 18183.23 71.07 52693.12 88888.00 2007-01-12 05:31:00.903 012 18183.17 71.10 52693.07 88888.00 2007-01-12 05:31:01.403 012 18183.11 71.11 52693.01 88888.00 2007-01-12 05:31:01.903 012 18183.04 71.13 52693.06 88888.00 2007-01-12 05:31:02.403 012 18183.07 71.02 52693.15 88888.00 2007-01-12 05:31:02.903 012 18183.00 71.06 52693.20 88888.00 2007-01-12 05:31:03.403 012 18183.06 71.10 52693.15 88888.00 2007-01-12 05:31:03.903 012 18183.03 71.15 52693.15 88888.00 2007-01-12 05:31:04.403 012 18182.98 71.14 52693.16 88888.00 2007-01-12 05:31:04.903 012 18183.04 71.11 52693.13 88888.00 2007-01-12 05:31:05.403 012 18183.04 71.14 52693.03 88888.00 2007-01-12 05:31:05.903 012 18183.06 71.18 52693.13 88888.00 2007-01-12 05:31:06.403 012 18183.15 71.14 52693.20 88888.00 2007-01-12 05:31:06.903 012 18183.17 71.08 52693.20 88888.00 2007-01-12 05:31:07.403 012 18183.05 71.09 52693.24 88888.00 2007-01-12 05:31:07.903 012 18183.23 71.04 52693.18 88888.00 2007-01-12 05:31:08.403 012 18183.33 71.00 52693.22 88888.00 2007-01-12 05:31:08.903 012 18183.28 71.00 52693.19 88888.00 2007-01-12 05:31:09.403 012 18183.38 70.98 52693.08 88888.00 2007-01-12 05:31:09.903 012 18183.42 70.88 52693.10 88888.00 2007-01-12 05:31:10.403 012 18183.45 70.83 52693.11 88888.00 2007-01-12 05:31:10.903 012 18183.39 71.01 52693.20 88888.00 2007-01-12 05:31:11.403 012 18183.41 71.07 52693.18 88888.00 2007-01-12 05:31:11.903 012 18183.45 71.03 52693.15 88888.00 2007-01-12 05:31:12.403 012 18183.49 70.98 52693.04 88888.00 2007-01-12 05:31:12.903 012 18183.48 70.94 52693.01 88888.00 2007-01-12 05:31:13.403 012 18183.45 70.94 52692.98 88888.00 2007-01-12 05:31:13.903 012 18183.39 70.89 52693.02 88888.00 2007-01-12 05:31:14.403 012 18183.37 70.95 52693.11 88888.00 2007-01-12 05:31:14.903 012 18183.31 70.91 52693.01 88888.00 2007-01-12 05:31:15.403 012 18183.31 70.89 52693.07 88888.00 2007-01-12 05:31:15.903 012 18183.30 71.02 52693.14 88888.00 2007-01-12 05:31:16.403 012 18183.39 71.06 52693.15 88888.00 2007-01-12 05:31:16.903 012 18183.41 71.04 52693.06 88888.00 2007-01-12 05:31:17.403 012 18183.44 71.07 52693.11 88888.00 2007-01-12 05:31:17.903 012 18183.37 71.05 52693.03 88888.00 2007-01-12 05:31:18.403 012 18183.27 71.12 52693.02 88888.00 2007-01-12 05:31:18.903 012 18183.27 71.11 52693.13 88888.00 2007-01-12 05:31:19.403 012 18183.30 70.98 52693.23 88888.00 2007-01-12 05:31:19.903 012 18183.40 70.88 52693.16 88888.00 2007-01-12 05:31:20.400 012 18183.45 70.96 52693.16 88888.00 2007-01-12 05:31:20.900 012 18183.46 71.04 52693.20 88888.00 2007-01-12 05:31:21.400 012 18183.69 71.01 52693.19 88888.00 2007-01-12 05:31:21.900 012 18183.78 70.95 52693.09 88888.00 2007-01-12 05:31:22.400 012 18183.63 71.03 52693.01 88888.00 2007-01-12 05:31:22.900 012 18183.57 71.10 52693.01 88888.00 2007-01-12 05:31:23.400 012 18183.67 71.04 52693.07 88888.00 2007-01-12 05:31:23.900 012 18183.68 70.96 52693.11 88888.00 2007-01-12 05:31:24.400 012 18183.78 71.03 52693.06 88888.00 2007-01-12 05:31:24.900 012 18183.74 70.99 52693.14 88888.00 2007-01-12 05:31:25.400 012 18183.74 71.00 52693.18 88888.00 2007-01-12 05:31:25.900 012 18183.71 71.03 52693.18 88888.00 2007-01-12 05:31:26.400 012 18183.71 71.01 52693.26 88888.00 2007-01-12 05:31:26.900 012 18183.61 71.00 52693.15 88888.00 2007-01-12 05:31:27.400 012 18183.56 70.96 52693.08 88888.00 2007-01-12 05:31:27.900 012 18183.62 70.95 52693.07 88888.00 2007-01-12 05:31:28.400 012 18183.64 71.03 52692.95 88888.00 2007-01-12 05:31:28.900 012 18183.50 71.08 52693.02 88888.00 2007-01-12 05:31:29.400 012 18183.59 71.01 52693.04 88888.00 2007-01-12 05:31:29.900 012 18183.72 70.87 52693.11 88888.00 2007-01-12 05:31:30.400 012 18183.80 70.74 52693.16 88888.00 2007-01-12 05:31:30.900 012 18183.79 70.92 52693.21 88888.00 2007-01-12 05:31:31.400 012 18183.84 70.96 52693.19 88888.00 2007-01-12 05:31:31.900 012 18183.83 70.97 52693.10 88888.00 2007-01-12 05:31:32.400 012 18183.82 70.83 52693.10 88888.00 2007-01-12 05:31:32.900 012 18183.80 70.85 52693.16 88888.00 2007-01-12 05:31:33.400 012 18183.76 70.98 52693.10 88888.00 2007-01-12 05:31:33.900 012 18183.68 70.95 52693.14 88888.00 2007-01-12 05:31:34.400 012 18183.57 70.91 52693.21 88888.00 2007-01-12 05:31:34.900 012 18183.58 70.94 52693.11 88888.00 2007-01-12 05:31:35.400 012 18183.74 71.00 52693.14 88888.00 2007-01-12 05:31:35.900 012 18183.77 71.05 52693.16 88888.00 2007-01-12 05:31:36.400 012 18183.84 71.01 52693.14 88888.00 2007-01-12 05:31:36.900 012 18183.78 71.08 52693.25 88888.00 2007-01-12 05:31:37.400 012 18183.78 71.12 52693.34 88888.00 2007-01-12 05:31:37.900 012 18183.87 71.04 52693.33 88888.00 2007-01-12 05:31:38.400 012 18183.79 71.06 52693.32 88888.00 2007-01-12 05:31:38.900 012 18183.71 71.08 52693.31 88888.00 2007-01-12 05:31:39.400 012 18183.66 70.89 52693.22 88888.00 2007-01-12 05:31:39.900 012 18183.62 70.94 52693.15 88888.00 2007-01-12 05:31:40.400 012 18183.71 71.02 52693.18 88888.00 2007-01-12 05:31:40.900 012 18183.83 71.00 52693.25 88888.00 2007-01-12 05:31:41.400 012 18183.79 71.02 52693.36 88888.00 2007-01-12 05:31:41.900 012 18183.78 70.99 52693.34 88888.00 2007-01-12 05:31:42.400 012 18183.84 70.92 52693.22 88888.00 2007-01-12 05:31:42.900 012 18183.77 70.88 52693.31 88888.00 2007-01-12 05:31:43.400 012 18183.68 70.87 52693.26 88888.00 2007-01-12 05:31:43.900 012 18183.80 70.87 52693.25 88888.00 2007-01-12 05:31:44.400 012 18183.85 70.95 52693.20 88888.00 2007-01-12 05:31:44.900 012 18183.78 70.89 52693.19 88888.00 2007-01-12 05:31:45.400 012 18183.80 70.90 52693.25 88888.00 2007-01-12 05:31:45.900 012 18183.82 70.88 52693.22 88888.00 2007-01-12 05:31:46.400 012 18183.66 70.85 52693.32 88888.00 2007-01-12 05:31:46.900 012 18183.59 70.81 52693.39 88888.00 2007-01-12 05:31:47.400 012 18183.70 70.89 52693.33 88888.00 2007-01-12 05:31:47.900 012 18183.70 70.80 52693.35 88888.00 2007-01-12 05:31:48.400 012 18183.63 70.83 52693.42 88888.00 2007-01-12 05:31:48.900 012 18183.80 70.92 52693.36 88888.00 2007-01-12 05:31:49.400 012 18183.83 70.95 52693.25 88888.00 2007-01-12 05:31:49.900 012 18183.70 70.85 52693.20 88888.00 2007-01-12 05:31:50.400 012 18183.69 70.63 52693.15 88888.00 2007-01-12 05:31:50.900 012 18183.81 70.46 52693.12 88888.00 2007-01-12 05:31:51.400 012 18183.87 70.49 52693.20 88888.00 2007-01-12 05:31:51.900 012 18183.89 70.44 52693.27 88888.00 2007-01-12 05:31:52.400 012 18183.77 70.37 52693.27 88888.00 2007-01-12 05:31:52.900 012 18183.63 70.36 52693.21 88888.00 2007-01-12 05:31:53.400 012 18183.63 70.39 52693.21 88888.00 2007-01-12 05:31:53.900 012 18183.62 70.38 52693.24 88888.00 2007-01-12 05:31:54.400 012 18183.60 70.39 52693.33 88888.00 2007-01-12 05:31:54.900 012 18183.62 70.38 52693.34 88888.00 2007-01-12 05:31:55.400 012 18183.76 70.47 52693.28 88888.00 2007-01-12 05:31:55.900 012 18183.87 70.52 52693.21 88888.00 2007-01-12 05:31:56.400 012 18183.79 70.44 52693.18 88888.00 2007-01-12 05:31:56.900 012 18183.80 70.53 52693.21 88888.00 2007-01-12 05:31:57.400 012 18183.67 70.58 52693.22 88888.00 2007-01-12 05:31:57.900 012 18183.59 70.55 52693.19 88888.00 2007-01-12 05:31:58.400 012 18183.60 70.45 52693.23 88888.00 2007-01-12 05:31:58.900 012 18183.67 70.31 52693.16 88888.00 2007-01-12 05:31:59.400 012 18183.73 70.39 52693.27 88888.00 2007-01-12 05:31:59.900 012 18183.71 70.44 52693.16 88888.00 2007-01-12 05:32:00.400 012 18183.64 70.39 52693.16 88888.00 2007-01-12 05:32:00.900 012 18183.60 70.42 52693.15 88888.00 2007-01-12 05:32:01.400 012 18183.77 70.39 52693.15 88888.00 2007-01-12 05:32:01.900 012 18183.83 70.45 52693.13 88888.00 2007-01-12 05:32:02.400 012 18183.70 70.38 52693.11 88888.00 2007-01-12 05:32:02.900 012 18183.64 70.36 52693.15 88888.00 2007-01-12 05:32:03.400 012 18183.57 70.46 52693.08 88888.00 2007-01-12 05:32:03.900 012 18183.56 70.45 52692.95 88888.00 2007-01-12 05:32:04.400 012 18183.55 70.54 52692.99 88888.00 2007-01-12 05:32:04.900 012 18183.46 70.63 52692.97 88888.00 2007-01-12 05:32:05.400 012 18183.30 70.65 52693.00 88888.00 2007-01-12 05:32:05.900 012 18183.33 70.65 52693.13 88888.00 2007-01-12 05:32:06.400 012 18183.48 70.63 52693.11 88888.00 2007-01-12 05:32:06.900 012 18183.45 70.65 52693.26 88888.00 2007-01-12 05:32:07.400 012 18183.41 70.68 52693.25 88888.00 2007-01-12 05:32:07.900 012 18183.56 70.62 52693.25 88888.00 2007-01-12 05:32:08.400 012 18183.42 70.54 52693.23 88888.00 2007-01-12 05:32:08.900 012 18183.38 70.55 52693.13 88888.00 2007-01-12 05:32:09.400 012 18183.39 70.55 52693.15 88888.00 2007-01-12 05:32:09.900 012 18183.51 70.45 52693.21 88888.00 2007-01-12 05:32:10.400 012 18183.46 70.51 52693.14 88888.00 2007-01-12 05:32:10.900 012 18183.38 70.51 52693.18 88888.00 2007-01-12 05:32:11.400 012 18183.28 70.42 52693.16 88888.00 2007-01-12 05:32:11.900 012 18183.27 70.59 52693.14 88888.00 2007-01-12 05:32:12.400 012 18183.28 70.69 52693.20 88888.00 2007-01-12 05:32:12.900 012 18183.34 70.63 52693.12 88888.00 2007-01-12 05:32:13.400 012 18183.35 70.56 52693.06 88888.00 2007-01-12 05:32:13.900 012 18183.31 70.50 52693.23 88888.00 2007-01-12 05:32:14.400 012 18183.39 70.51 52693.12 88888.00 2007-01-12 05:32:14.900 012 18183.37 70.51 52693.10 88888.00 2007-01-12 05:32:15.400 012 18183.35 70.54 52693.15 88888.00 2007-01-12 05:32:15.900 012 18183.34 70.59 52693.18 88888.00 2007-01-12 05:32:16.400 012 18183.36 70.53 52693.19 88888.00 2007-01-12 05:32:16.900 012 18183.38 70.41 52693.20 88888.00 2007-01-12 05:32:17.400 012 18183.31 70.37 52693.23 88888.00 2007-01-12 05:32:17.900 012 18183.31 70.49 52693.18 88888.00 2007-01-12 05:32:18.400 012 18183.44 70.35 52693.31 88888.00 2007-01-12 05:32:18.900 012 18183.41 70.48 52693.38 88888.00 2007-01-12 05:32:19.400 012 18183.40 70.56 52693.30 88888.00 2007-01-12 05:32:19.900 012 18183.31 70.50 52693.21 88888.00 2007-01-12 05:32:20.400 012 18183.41 70.49 52693.19 88888.00 2007-01-12 05:32:20.900 012 18183.49 70.50 52693.16 88888.00 2007-01-12 05:32:21.400 012 18183.58 70.55 52693.23 88888.00 2007-01-12 05:32:21.900 012 18183.53 70.57 52693.24 88888.00 2007-01-12 05:32:22.400 012 18183.45 70.56 52693.24 88888.00 2007-01-12 05:32:22.900 012 18183.50 70.51 52693.23 88888.00 2007-01-12 05:32:23.400 012 18183.50 70.62 52693.25 88888.00 2007-01-12 05:32:23.900 012 18183.33 70.69 52693.42 88888.00 2007-01-12 05:32:24.400 012 18183.20 70.70 52693.49 88888.00 2007-01-12 05:32:24.900 012 18183.42 70.66 52693.42 88888.00 2007-01-12 05:32:25.400 012 18183.51 70.71 52693.31 88888.00 2007-01-12 05:32:25.900 012 18183.53 70.72 52693.31 88888.00 2007-01-12 05:32:26.400 012 18183.34 70.74 52693.28 88888.00 2007-01-12 05:32:26.900 012 18183.40 70.67 52693.31 88888.00 2007-01-12 05:32:27.400 012 18183.50 70.62 52693.42 88888.00 2007-01-12 05:32:27.900 012 18183.48 70.59 52693.43 88888.00 2007-01-12 05:32:28.400 012 18183.52 70.53 52693.36 88888.00 2007-01-12 05:32:28.900 012 18183.50 70.63 52693.28 88888.00 2007-01-12 05:32:29.400 012 18183.47 70.66 52693.33 88888.00 2007-01-12 05:32:29.900 012 18183.53 70.58 52693.34 88888.00 2007-01-12 05:32:30.400 012 18183.51 70.59 52693.32 88888.00 2007-01-12 05:32:30.900 012 18183.57 70.69 52693.35 88888.00 2007-01-12 05:32:31.400 012 18183.67 70.65 52693.41 88888.00 2007-01-12 05:32:31.900 012 18183.64 70.55 52693.28 88888.00 2007-01-12 05:32:32.400 012 18183.50 70.35 52693.26 88888.00 2007-01-12 05:32:32.900 012 18183.41 70.48 52693.27 88888.00 2007-01-12 05:32:33.400 012 18183.41 70.55 52693.35 88888.00 2007-01-12 05:32:33.900 012 18183.66 70.61 52693.43 88888.00 2007-01-12 05:32:34.400 012 18183.53 70.52 52693.32 88888.00 2007-01-12 05:32:34.900 012 18183.53 70.54 52693.28 88888.00 2007-01-12 05:32:35.400 012 18183.51 70.46 52693.27 88888.00 2007-01-12 05:32:35.900 012 18183.56 70.40 52693.36 88888.00 2007-01-12 05:32:36.400 012 18183.51 70.50 52693.28 88888.00 2007-01-12 05:32:36.900 012 18183.46 70.56 52693.20 88888.00 2007-01-12 05:32:37.400 012 18183.39 70.57 52693.33 88888.00 2007-01-12 05:32:37.900 012 18183.37 70.54 52693.36 88888.00 2007-01-12 05:32:38.400 012 18183.45 70.52 52693.36 88888.00 2007-01-12 05:32:38.900 012 18183.41 70.46 52693.51 88888.00 2007-01-12 05:32:39.400 012 18183.45 70.52 52693.42 88888.00 2007-01-12 05:32:39.900 012 18183.42 70.54 52693.34 88888.00 2007-01-12 05:32:40.400 012 18183.46 70.54 52693.43 88888.00 2007-01-12 05:32:40.900 012 18183.51 70.48 52693.44 88888.00 2007-01-12 05:32:41.400 012 18183.56 70.47 52693.41 88888.00 2007-01-12 05:32:41.900 012 18183.46 70.61 52693.42 88888.00 2007-01-12 05:32:42.400 012 18183.45 70.48 52693.42 88888.00 2007-01-12 05:32:42.900 012 18183.45 70.55 52693.30 88888.00 2007-01-12 05:32:43.400 012 18183.37 70.46 52693.26 88888.00 2007-01-12 05:32:43.900 012 18183.34 70.49 52693.32 88888.00 2007-01-12 05:32:44.400 012 18183.41 70.57 52693.37 88888.00 2007-01-12 05:32:44.900 012 18183.37 70.62 52693.35 88888.00 2007-01-12 05:32:45.400 012 18183.49 70.58 52693.42 88888.00 2007-01-12 05:32:45.900 012 18183.52 70.64 52693.45 88888.00 2007-01-12 05:32:46.400 012 18183.61 70.66 52693.33 88888.00 2007-01-12 05:32:46.900 012 18183.53 70.68 52693.30 88888.00 2007-01-12 05:32:47.400 012 18183.40 70.68 52693.36 88888.00 2007-01-12 05:32:47.900 012 18183.44 70.69 52693.23 88888.00 2007-01-12 05:32:48.400 012 18183.42 70.67 52693.24 88888.00 2007-01-12 05:32:48.900 012 18183.33 70.53 52693.32 88888.00 2007-01-12 05:32:49.400 012 18183.44 70.50 52693.27 88888.00 2007-01-12 05:32:49.900 012 18183.60 70.66 52693.28 88888.00 2007-01-12 05:32:50.400 012 18183.64 70.66 52693.31 88888.00 2007-01-12 05:32:50.900 012 18183.64 70.62 52693.26 88888.00 2007-01-12 05:32:51.400 012 18183.61 70.73 52693.26 88888.00 2007-01-12 05:32:51.900 012 18183.53 70.76 52693.12 88888.00 2007-01-12 05:32:52.400 012 18183.49 70.75 52693.08 88888.00 2007-01-12 05:32:52.900 012 18183.50 70.80 52693.16 88888.00 2007-01-12 05:32:53.400 012 18183.58 70.77 52693.20 88888.00 2007-01-12 05:32:53.900 012 18183.50 70.65 52693.21 88888.00 2007-01-12 05:32:54.400 012 18183.46 70.66 52693.33 88888.00 2007-01-12 05:32:54.900 012 18183.48 70.61 52693.28 88888.00 2007-01-12 05:32:55.400 012 18183.49 70.58 52693.21 88888.00 2007-01-12 05:32:55.900 012 18183.50 70.65 52693.21 88888.00 2007-01-12 05:32:56.400 012 18183.50 70.70 52693.16 88888.00 2007-01-12 05:32:56.900 012 18183.52 70.84 52693.14 88888.00 2007-01-12 05:32:57.400 012 18183.44 70.77 52693.31 88888.00 2007-01-12 05:32:57.900 012 18183.53 70.69 52693.32 88888.00 2007-01-12 05:32:58.400 012 18183.61 70.72 52693.31 88888.00 2007-01-12 05:32:58.900 012 18183.52 70.72 52693.39 88888.00 2007-01-12 05:32:59.400 012 18183.52 70.80 52693.34 88888.00 2007-01-12 05:32:59.900 012 18183.60 70.76 52693.19 88888.00 2007-01-12 05:33:00.400 012 18183.70 70.68 52693.16 88888.00 2007-01-12 05:33:00.900 012 18183.63 70.66 52693.24 88888.00 2007-01-12 05:33:01.400 012 18183.69 70.55 52693.33 88888.00 2007-01-12 05:33:01.900 012 18183.62 70.62 52693.35 88888.00 2007-01-12 05:33:02.400 012 18183.57 70.57 52693.27 88888.00 2007-01-12 05:33:02.900 012 18183.57 70.55 52693.30 88888.00 2007-01-12 05:33:03.400 012 18183.64 70.56 52693.36 88888.00 2007-01-12 05:33:03.900 012 18183.72 70.56 52693.27 88888.00 2007-01-12 05:33:04.400 012 18183.59 70.67 52693.31 88888.00 2007-01-12 05:33:04.900 012 18183.52 70.66 52693.32 88888.00 2007-01-12 05:33:05.400 012 18183.30 70.65 52693.26 88888.00 2007-01-12 05:33:05.900 012 18183.25 70.66 52693.27 88888.00 2007-01-12 05:33:06.400 012 18183.33 70.61 52693.26 88888.00 2007-01-12 05:33:06.900 012 18183.30 70.57 52693.28 88888.00 2007-01-12 05:33:07.400 012 18183.35 70.58 52693.26 88888.00 2007-01-12 05:33:07.900 012 18183.30 70.59 52693.23 88888.00 2007-01-12 05:33:08.400 012 18183.27 70.62 52693.14 88888.00 2007-01-12 05:33:08.900 012 18183.27 70.63 52693.24 88888.00 2007-01-12 05:33:09.400 012 18183.50 70.63 52693.33 88888.00 2007-01-12 05:33:09.900 012 18183.58 70.50 52693.32 88888.00 2007-01-12 05:33:10.400 012 18183.60 70.61 52693.27 88888.00 2007-01-12 05:33:10.900 012 18183.51 70.70 52693.30 88888.00 2007-01-12 05:33:11.400 012 18183.50 70.73 52693.27 88888.00 2007-01-12 05:33:11.900 012 18183.52 70.75 52693.26 88888.00 2007-01-12 05:33:12.400 012 18183.42 70.81 52693.31 88888.00 2007-01-12 05:33:12.900 012 18183.39 70.71 52693.25 88888.00 2007-01-12 05:33:13.400 012 18183.39 70.57 52693.24 88888.00 2007-01-12 05:33:13.900 012 18183.34 70.62 52693.20 88888.00 2007-01-12 05:33:14.400 012 18183.27 70.66 52693.20 88888.00 2007-01-12 05:33:14.900 012 18183.27 70.63 52693.22 88888.00 2007-01-12 05:33:15.400 012 18183.35 70.62 52693.26 88888.00 2007-01-12 05:33:15.900 012 18183.36 70.63 52693.31 88888.00 2007-01-12 05:33:16.400 012 18183.39 70.69 52693.33 88888.00 2007-01-12 05:33:16.900 012 18183.42 70.76 52693.27 88888.00 2007-01-12 05:33:17.400 012 18183.36 70.74 52693.24 88888.00 2007-01-12 05:33:17.900 012 18183.39 70.73 52693.21 88888.00 2007-01-12 05:33:18.400 012 18183.41 70.62 52693.25 88888.00 2007-01-12 05:33:18.900 012 18183.41 70.76 52693.20 88888.00 2007-01-12 05:33:19.400 012 18183.34 70.77 52693.12 88888.00 2007-01-12 05:33:19.900 012 18183.35 70.76 52693.12 88888.00 2007-01-12 05:33:20.400 012 18183.39 70.63 52693.14 88888.00 2007-01-12 05:33:20.900 012 18183.44 70.59 52693.14 88888.00 2007-01-12 05:33:21.400 012 18183.38 70.65 52693.11 88888.00 2007-01-12 05:33:21.900 012 18183.40 70.70 52693.23 88888.00 2007-01-12 05:33:22.400 012 18183.37 70.72 52693.27 88888.00 2007-01-12 05:33:22.900 012 18183.44 70.72 52693.24 88888.00 2007-01-12 05:33:23.400 012 18183.52 70.74 52693.24 88888.00 2007-01-12 05:33:23.900 012 18183.44 70.82 52693.24 88888.00 2007-01-12 05:33:24.400 012 18183.46 70.75 52693.14 88888.00 2007-01-12 05:33:24.900 012 18183.48 70.66 52693.15 88888.00 2007-01-12 05:33:25.400 012 18183.29 70.68 52693.13 88888.00 2007-01-12 05:33:25.900 012 18183.36 70.58 52693.12 88888.00 2007-01-12 05:33:26.400 012 18183.41 70.64 52693.19 88888.00 2007-01-12 05:33:26.900 012 18183.27 70.62 52693.15 88888.00 2007-01-12 05:33:27.400 012 18183.31 70.53 52693.16 88888.00 2007-01-12 05:33:27.900 012 18183.33 70.36 52693.16 88888.00 2007-01-12 05:33:28.400 012 18183.40 70.43 52693.19 88888.00 2007-01-12 05:33:28.900 012 18183.40 70.55 52693.24 88888.00 2007-01-12 05:33:29.400 012 18183.25 70.57 52693.38 88888.00 2007-01-12 05:33:29.900 012 18183.17 70.59 52693.50 88888.00 2007-01-12 05:33:30.400 012 18183.22 70.54 52693.34 88888.00 2007-01-12 05:33:30.900 012 18183.29 70.53 52693.16 88888.00 2007-01-12 05:33:31.400 012 18183.24 70.58 52693.26 88888.00 2007-01-12 05:33:31.900 012 18183.17 70.62 52693.26 88888.00 2007-01-12 05:33:32.400 012 18183.31 70.56 52693.23 88888.00 2007-01-12 05:33:32.900 012 18183.22 70.54 52693.16 88888.00 2007-01-12 05:33:33.400 012 18183.23 70.50 52693.21 88888.00 2007-01-12 05:33:33.900 012 18183.28 70.55 52693.25 88888.00 2007-01-12 05:33:34.400 012 18183.24 70.67 52693.31 88888.00 2007-01-12 05:33:34.900 012 18183.30 70.65 52693.37 88888.00 2007-01-12 05:33:35.400 012 18183.35 70.65 52693.35 88888.00 2007-01-12 05:33:35.900 012 18183.34 70.61 52693.38 88888.00 2007-01-12 05:33:36.400 012 18183.27 70.61 52693.42 88888.00 2007-01-12 05:33:36.900 012 18183.18 70.67 52693.34 88888.00 2007-01-12 05:33:37.400 012 18183.28 70.67 52693.41 88888.00 2007-01-12 05:33:37.900 012 18183.27 70.58 52693.49 88888.00 2007-01-12 05:33:38.400 012 18183.41 70.61 52693.43 88888.00 2007-01-12 05:33:38.900 012 18183.30 70.68 52693.36 88888.00 2007-01-12 05:33:39.400 012 18183.47 70.59 52693.42 88888.00 2007-01-12 05:33:39.900 012 18183.59 70.73 52693.38 88888.00 2007-01-12 05:33:40.400 012 18183.59 70.75 52693.35 88888.00 2007-01-12 05:33:40.900 012 18183.49 70.65 52693.44 88888.00 2007-01-12 05:33:41.400 012 18183.39 70.72 52693.43 88888.00 2007-01-12 05:33:41.900 012 18183.26 70.75 52693.44 88888.00 2007-01-12 05:33:42.400 012 18183.42 70.78 52693.48 88888.00 2007-01-12 05:33:42.900 012 18183.52 70.83 52693.53 88888.00 2007-01-12 05:33:43.400 012 18183.46 70.69 52693.56 88888.00 2007-01-12 05:33:43.900 012 18183.41 70.59 52693.54 88888.00 2007-01-12 05:33:44.400 012 18183.37 70.66 52693.55 88888.00 2007-01-12 05:33:44.900 012 18183.31 70.63 52693.54 88888.00 2007-01-12 05:33:45.400 012 18183.35 70.62 52693.57 88888.00 2007-01-12 05:33:45.900 012 18183.38 70.65 52693.54 88888.00 2007-01-12 05:33:46.400 012 18183.28 70.64 52693.57 88888.00 2007-01-12 05:33:46.900 012 18183.31 70.56 52693.59 88888.00 2007-01-12 05:33:47.400 012 18183.34 70.64 52693.64 88888.00 2007-01-12 05:33:47.900 012 18183.47 70.77 52693.59 88888.00 2007-01-12 05:33:48.400 012 18183.56 70.80 52693.62 88888.00 2007-01-12 05:33:48.900 012 18183.46 70.71 52693.64 88888.00 2007-01-12 05:33:49.400 012 18183.44 70.66 52693.59 88888.00 2007-01-12 05:33:49.900 012 18183.46 70.65 52693.49 88888.00 2007-01-12 05:33:50.400 012 18183.46 70.67 52693.53 88888.00 2007-01-12 05:33:50.900 012 18183.45 70.68 52693.56 88888.00 2007-01-12 05:33:51.400 012 18183.42 70.71 52693.46 88888.00 2007-01-12 05:33:51.900 012 18183.36 70.73 52693.44 88888.00 2007-01-12 05:33:52.400 012 18183.33 70.73 52693.54 88888.00 2007-01-12 05:33:52.900 012 18183.30 70.75 52693.46 88888.00 2007-01-12 05:33:53.400 012 18183.38 70.79 52693.44 88888.00 2007-01-12 05:33:53.900 012 18183.51 70.78 52693.38 88888.00 2007-01-12 05:33:54.400 012 18183.47 70.79 52693.42 88888.00 2007-01-12 05:33:54.900 012 18183.40 70.74 52693.56 88888.00 2007-01-12 05:33:55.400 012 18183.50 70.66 52693.59 88888.00 2007-01-12 05:33:55.900 012 18183.59 70.70 52693.47 88888.00 2007-01-12 05:33:56.400 012 18183.51 70.70 52693.51 88888.00 2007-01-12 05:33:56.900 012 18183.44 70.68 52693.60 88888.00 2007-01-12 05:33:57.400 012 18183.29 70.68 52693.44 88888.00 2007-01-12 05:33:57.900 012 18183.41 70.72 52693.33 88888.00 2007-01-12 05:33:58.400 012 18183.38 70.64 52693.42 88888.00 2007-01-12 05:33:58.900 012 18183.31 70.62 52693.38 88888.00 2007-01-12 05:33:59.400 012 18183.40 70.61 52693.28 88888.00 2007-01-12 05:33:59.900 012 18183.30 70.68 52693.23 88888.00 2007-01-12 05:34:00.400 012 18183.33 70.66 52693.20 88888.00 2007-01-12 05:34:00.900 012 18183.28 70.67 52693.14 88888.00 2007-01-12 05:34:01.400 012 18183.16 70.68 52693.21 88888.00 2007-01-12 05:34:01.900 012 18183.24 70.68 52693.32 88888.00 2007-01-12 05:34:02.400 012 18183.30 70.66 52693.38 88888.00 2007-01-12 05:34:02.900 012 18183.34 70.71 52693.31 88888.00 2007-01-12 05:34:03.400 012 18183.19 70.67 52693.25 88888.00 2007-01-12 05:34:03.900 012 18183.17 70.66 52693.33 88888.00 2007-01-12 05:34:04.400 012 18183.33 70.67 52693.42 88888.00 2007-01-12 05:34:04.900 012 18183.23 70.61 52693.31 88888.00 2007-01-12 05:34:05.400 012 18183.20 70.72 52693.26 88888.00 2007-01-12 05:34:05.900 012 18183.31 70.74 52693.34 88888.00 2007-01-12 05:34:06.400 012 18183.35 70.75 52693.33 88888.00 2007-01-12 05:34:06.900 012 18183.36 70.68 52693.36 88888.00 2007-01-12 05:34:07.400 012 18183.25 70.67 52693.36 88888.00 2007-01-12 05:34:07.900 012 18183.18 70.64 52693.38 88888.00 2007-01-12 05:34:08.400 012 18183.23 70.57 52693.34 88888.00 2007-01-12 05:34:08.900 012 18183.35 70.63 52693.26 88888.00 2007-01-12 05:34:09.400 012 18183.34 70.73 52693.24 88888.00 2007-01-12 05:34:09.900 012 18183.39 70.80 52693.42 88888.00 2007-01-12 05:34:10.400 012 18183.29 70.81 52693.41 88888.00 2007-01-12 05:34:10.900 012 18183.22 70.79 52693.26 88888.00 2007-01-12 05:34:11.400 012 18183.12 70.67 52693.33 88888.00 2007-01-12 05:34:11.900 012 18183.13 70.65 52693.35 88888.00 2007-01-12 05:34:12.400 012 18183.17 70.74 52693.38 88888.00 2007-01-12 05:34:12.900 012 18183.25 70.69 52693.41 88888.00 2007-01-12 05:34:13.400 012 18183.19 70.70 52693.53 88888.00 2007-01-12 05:34:13.900 012 18183.27 70.62 52693.47 88888.00 2007-01-12 05:34:14.400 012 18183.24 70.67 52693.44 88888.00 2007-01-12 05:34:14.900 012 18183.35 70.74 52693.51 88888.00 2007-01-12 05:34:15.400 012 18183.37 70.83 52693.49 88888.00 2007-01-12 05:34:15.900 012 18183.46 70.73 52693.41 88888.00 2007-01-12 05:34:16.400 012 18183.48 70.78 52693.25 88888.00 2007-01-12 05:34:16.900 012 18183.47 70.80 52693.21 88888.00 2007-01-12 05:34:17.400 012 18183.33 70.76 52693.25 88888.00 2007-01-12 05:34:17.900 012 18183.30 70.72 52693.23 88888.00 2007-01-12 05:34:18.400 012 18183.34 70.68 52693.24 88888.00 2007-01-12 05:34:18.900 012 18183.33 70.68 52693.31 88888.00 2007-01-12 05:34:19.400 012 18183.33 70.70 52693.41 88888.00 2007-01-12 05:34:19.900 012 18183.30 70.64 52693.51 88888.00 2007-01-12 05:34:20.400 012 18183.33 70.72 52693.59 88888.00 2007-01-12 05:34:20.900 012 18183.28 70.79 52693.56 88888.00 2007-01-12 05:34:21.400 012 18183.33 70.76 52693.43 88888.00 2007-01-12 05:34:21.900 012 18183.31 70.76 52693.47 88888.00 2007-01-12 05:34:22.400 012 18183.29 70.78 52693.53 88888.00 2007-01-12 05:34:22.900 012 18183.27 70.79 52693.42 88888.00 2007-01-12 05:34:23.400 012 18183.29 70.72 52693.46 88888.00 2007-01-12 05:34:23.900 012 18183.34 70.73 52693.46 88888.00 2007-01-12 05:34:24.400 012 18183.37 70.78 52693.49 88888.00 2007-01-12 05:34:24.900 012 18183.37 70.68 52693.48 88888.00 2007-01-12 05:34:25.400 012 18183.36 70.71 52693.50 88888.00 2007-01-12 05:34:25.900 012 18183.28 70.71 52693.53 88888.00 2007-01-12 05:34:26.400 012 18183.23 70.68 52693.49 88888.00 2007-01-12 05:34:26.900 012 18183.30 70.68 52693.50 88888.00 2007-01-12 05:34:27.400 012 18183.36 70.78 52693.38 88888.00 2007-01-12 05:34:27.900 012 18183.44 70.78 52693.35 88888.00 2007-01-12 05:34:28.400 012 18183.28 70.78 52693.42 88888.00 2007-01-12 05:34:28.900 012 18183.33 70.71 52693.45 88888.00 2007-01-12 05:34:29.400 012 18183.39 70.74 52693.44 88888.00 2007-01-12 05:34:29.900 012 18183.47 70.76 52693.32 88888.00 2007-01-12 05:34:30.400 012 18183.31 70.76 52693.27 88888.00 2007-01-12 05:34:30.900 012 18183.28 70.81 52693.21 88888.00 2007-01-12 05:34:31.400 012 18183.36 70.74 52693.30 88888.00 2007-01-12 05:34:31.900 012 18183.28 70.68 52693.33 88888.00 2007-01-12 05:34:32.400 012 18183.25 70.73 52693.30 88888.00 2007-01-12 05:34:32.900 012 18183.29 70.66 52693.25 88888.00 2007-01-12 05:34:33.400 012 18183.36 70.67 52693.36 88888.00 2007-01-12 05:34:33.900 012 18183.26 70.65 52693.36 88888.00 2007-01-12 05:34:34.400 012 18183.23 70.71 52693.42 88888.00 2007-01-12 05:34:34.900 012 18183.23 70.73 52693.19 88888.00 2007-01-12 05:34:35.400 012 18183.26 70.86 52693.13 88888.00 2007-01-12 05:34:35.900 012 18183.30 70.90 52693.14 88888.00 2007-01-12 05:34:36.400 012 18183.19 70.88 52693.21 88888.00 2007-01-12 05:34:36.900 012 18183.19 70.86 52693.23 88888.00 2007-01-12 05:34:37.400 012 18183.23 70.85 52693.26 88888.00 2007-01-12 05:34:37.900 012 18183.20 70.76 52693.34 88888.00 2007-01-12 05:34:38.400 012 18183.05 70.75 52693.39 88888.00 2007-01-12 05:34:38.900 012 18183.22 70.79 52693.48 88888.00 2007-01-12 05:34:39.400 012 18183.39 70.74 52693.39 88888.00 2007-01-12 05:34:39.900 012 18183.33 70.76 52693.41 88888.00 2007-01-12 05:34:40.400 012 18183.37 70.76 52693.48 88888.00 2007-01-12 05:34:40.900 012 18183.23 70.79 52693.49 88888.00 2007-01-12 05:34:41.400 012 18183.20 70.74 52693.54 88888.00 2007-01-12 05:34:41.900 012 18183.23 70.77 52693.43 88888.00 2007-01-12 05:34:42.400 012 18183.26 70.76 52693.39 88888.00 2007-01-12 05:34:42.900 012 18183.18 70.68 52693.37 88888.00 2007-01-12 05:34:43.400 012 18183.22 70.81 52693.41 88888.00 2007-01-12 05:34:43.900 012 18183.31 70.86 52693.42 88888.00 2007-01-12 05:34:44.400 012 18183.31 70.90 52693.44 88888.00 2007-01-12 05:34:44.900 012 18183.31 70.86 52693.47 88888.00 2007-01-12 05:34:45.400 012 18183.28 70.82 52693.54 88888.00 2007-01-12 05:34:45.900 012 18183.28 71.19 52693.60 88888.00 2007-01-12 05:34:46.400 012 18183.35 71.29 52693.49 88888.00 2007-01-12 05:34:46.900 012 18183.27 71.25 52693.45 88888.00 2007-01-12 05:34:47.400 012 18183.29 71.22 52693.46 88888.00 2007-01-12 05:34:47.900 012 18183.28 71.16 52693.60 88888.00 2007-01-12 05:34:48.400 012 18183.28 71.17 52693.50 88888.00 2007-01-12 05:34:48.900 012 18183.27 71.35 52693.37 88888.00 2007-01-12 05:34:49.400 012 18183.15 71.33 52693.38 88888.00 2007-01-12 05:34:49.900 012 18183.19 71.21 52693.33 88888.00 2007-01-12 05:34:50.400 012 18183.25 71.17 52693.25 88888.00 2007-01-12 05:34:50.900 012 18183.19 71.18 52693.28 88888.00 2007-01-12 05:34:51.400 012 18183.22 71.23 52693.30 88888.00 2007-01-12 05:34:51.900 012 18183.37 71.11 52693.19 88888.00 2007-01-12 05:34:52.400 012 18183.22 71.10 52693.13 88888.00 2007-01-12 05:34:52.900 012 18183.18 71.17 52693.12 88888.00 2007-01-12 05:34:53.400 012 18183.09 71.24 52693.23 88888.00 2007-01-12 05:34:53.900 012 18183.19 71.24 52693.37 88888.00 2007-01-12 05:34:54.400 012 18183.06 71.21 52693.31 88888.00 2007-01-12 05:34:54.900 012 18183.04 71.16 52693.28 88888.00 2007-01-12 05:34:55.400 012 18183.15 71.14 52693.24 88888.00 2007-01-12 05:34:55.900 012 18183.08 71.08 52693.27 88888.00 2007-01-12 05:34:56.400 012 18183.17 71.05 52693.33 88888.00 2007-01-12 05:34:56.900 012 18183.22 71.12 52693.30 88888.00 2007-01-12 05:34:57.400 012 18183.23 71.16 52693.14 88888.00 2007-01-12 05:34:57.900 012 18183.20 71.16 52693.12 88888.00 2007-01-12 05:34:58.400 012 18183.24 70.99 52693.20 88888.00 2007-01-12 05:34:58.900 012 18183.25 71.15 52693.15 88888.00 2007-01-12 05:34:59.400 012 18183.20 71.22 52693.22 88888.00 2007-01-12 05:34:59.900 012 18183.24 71.23 52693.28 88888.00 2007-01-12 05:35:00.400 012 18183.30 71.18 52693.31 88888.00 2007-01-12 05:35:00.900 012 18183.33 71.18 52693.31 88888.00 2007-01-12 05:35:01.400 012 18183.29 71.26 52693.25 88888.00 2007-01-12 05:35:01.900 012 18183.20 71.32 52693.23 88888.00 2007-01-12 05:35:02.400 012 18183.27 71.28 52693.36 88888.00 2007-01-12 05:35:02.900 012 18183.22 71.24 52693.32 88888.00 2007-01-12 05:35:03.400 012 18183.33 71.29 52693.22 88888.00 2007-01-12 05:35:03.900 012 18183.37 71.32 52693.23 88888.00 2007-01-12 05:35:04.400 012 18183.23 71.36 52693.26 88888.00 2007-01-12 05:35:04.900 012 18183.22 71.44 52693.33 88888.00 2007-01-12 05:35:05.400 012 18183.28 71.50 52693.34 88888.00 2007-01-12 05:35:05.900 012 18183.26 71.50 52693.38 88888.00 2007-01-12 05:35:06.400 012 18183.34 71.34 52693.35 88888.00 2007-01-12 05:35:06.900 012 18183.26 71.37 52693.34 88888.00 2007-01-12 05:35:07.400 012 18183.00 71.34 52693.25 88888.00 2007-01-12 05:35:07.900 012 18183.04 71.29 52693.28 88888.00 2007-01-12 05:35:08.400 012 18183.20 71.32 52693.31 88888.00 2007-01-12 05:35:08.900 012 18183.18 71.38 52693.23 88888.00 2007-01-12 05:35:09.400 012 18183.23 71.38 52693.20 88888.00 2007-01-12 05:35:09.900 012 18183.25 71.36 52693.24 88888.00 2007-01-12 05:35:10.400 012 18183.19 71.36 52693.28 88888.00 2007-01-12 05:35:10.900 012 18183.11 71.43 52693.31 88888.00 2007-01-12 05:35:11.400 012 18183.12 71.36 52693.44 88888.00 2007-01-12 05:35:11.900 012 18183.22 71.39 52693.49 88888.00 2007-01-12 05:35:12.400 012 18183.20 71.34 52693.48 88888.00 2007-01-12 05:35:12.900 012 18183.03 71.25 52693.46 88888.00 2007-01-12 05:35:13.400 012 18183.07 71.34 52693.39 88888.00 2007-01-12 05:35:13.900 012 18183.18 71.29 52693.24 88888.00 2007-01-12 05:35:14.400 012 18183.13 71.28 52693.07 88888.00 2007-01-12 05:35:14.900 012 18183.16 71.33 52693.06 88888.00 2007-01-12 05:35:15.400 012 18183.20 71.36 52693.19 88888.00 2007-01-12 05:35:15.900 012 18183.13 71.41 52693.28 88888.00 2007-01-12 05:35:16.400 012 18183.15 71.44 52693.27 88888.00 2007-01-12 05:35:16.900 012 18183.23 71.45 52693.32 88888.00 2007-01-12 05:35:17.400 012 18183.15 71.42 52693.34 88888.00 2007-01-12 05:35:17.900 012 18183.22 71.50 52693.35 88888.00 2007-01-12 05:35:18.400 012 18183.20 71.40 52693.36 88888.00 2007-01-12 05:35:18.900 012 18183.22 71.23 52693.38 88888.00 2007-01-12 05:35:19.400 012 18183.29 71.28 52693.33 88888.00 2007-01-12 05:35:19.900 012 18183.26 71.33 52693.34 88888.00 2007-01-12 05:35:20.400 012 18183.30 71.33 52693.45 88888.00 2007-01-12 05:35:20.900 012 18183.18 71.38 52693.34 88888.00 2007-01-12 05:35:21.400 012 18183.20 71.45 52693.27 88888.00 2007-01-12 05:35:21.900 012 18183.22 71.45 52693.27 88888.00 2007-01-12 05:35:22.400 012 18183.23 71.32 52693.38 88888.00 2007-01-12 05:35:22.900 012 18183.09 71.26 52693.33 88888.00 2007-01-12 05:35:23.400 012 18182.96 71.33 52693.23 88888.00 2007-01-12 05:35:23.900 012 18183.00 71.35 52693.32 88888.00 2007-01-12 05:35:24.400 012 18183.11 71.44 52693.33 88888.00 2007-01-12 05:35:24.900 012 18183.01 71.49 52693.32 88888.00 2007-01-12 05:35:25.400 012 18183.16 71.41 52693.37 88888.00 2007-01-12 05:35:25.900 012 18183.05 71.40 52693.35 88888.00 2007-01-12 05:35:26.400 012 18183.07 71.44 52693.39 88888.00 2007-01-12 05:35:26.900 012 18183.00 71.49 52693.42 88888.00 2007-01-12 05:35:27.400 012 18183.02 71.47 52693.49 88888.00 2007-01-12 05:35:27.900 012 18183.13 71.44 52693.53 88888.00 2007-01-12 05:35:28.400 012 18183.11 71.42 52693.44 88888.00 2007-01-12 05:35:28.900 012 18183.12 71.38 52693.37 88888.00 2007-01-12 05:35:29.400 012 18183.13 71.38 52693.33 88888.00 2007-01-12 05:35:29.900 012 18183.01 71.25 52693.39 88888.00 2007-01-12 05:35:30.400 012 18182.94 71.32 52693.43 88888.00 2007-01-12 05:35:30.900 012 18182.83 71.20 52693.37 88888.00 2007-01-12 05:35:31.400 012 18182.93 71.25 52693.34 88888.00 2007-01-12 05:35:31.900 012 18182.95 71.32 52693.41 88888.00 2007-01-12 05:35:32.400 012 18182.83 71.31 52693.42 88888.00 2007-01-12 05:35:32.900 012 18182.73 71.28 52693.35 88888.00 2007-01-12 05:35:33.400 012 18182.79 71.23 52693.28 88888.00 2007-01-12 05:35:33.900 012 18182.92 71.22 52693.35 88888.00 2007-01-12 05:35:34.400 012 18182.86 71.17 52693.28 88888.00 2007-01-12 05:35:34.900 012 18182.94 71.22 52693.24 88888.00 2007-01-12 05:35:35.400 012 18182.86 71.34 52693.25 88888.00 2007-01-12 05:35:35.900 012 18182.86 71.32 52693.33 88888.00 2007-01-12 05:35:36.400 012 18182.81 71.33 52693.44 88888.00 2007-01-12 05:35:36.900 012 18182.73 71.38 52693.45 88888.00 2007-01-12 05:35:37.400 012 18182.87 71.35 52693.47 88888.00 2007-01-12 05:35:37.900 012 18182.82 71.32 52693.38 88888.00 2007-01-12 05:35:38.400 012 18182.75 71.25 52693.41 88888.00 2007-01-12 05:35:38.900 012 18182.85 71.30 52693.47 88888.00 2007-01-12 05:35:39.400 012 18182.88 71.35 52693.50 88888.00 2007-01-12 05:35:39.900 012 18182.93 71.37 52693.50 88888.00 2007-01-12 05:35:40.400 012 18182.81 71.37 52693.48 88888.00 2007-01-12 05:35:40.900 012 18182.77 71.42 52693.61 88888.00 2007-01-12 05:35:41.400 012 18182.93 71.35 52693.51 88888.00 2007-01-12 05:35:41.900 012 18182.95 71.25 52693.53 88888.00 2007-01-12 05:35:42.400 012 18182.96 71.22 52693.51 88888.00 2007-01-12 05:35:42.900 012 18182.76 71.14 52693.46 88888.00 2007-01-12 05:35:43.400 012 18182.65 71.17 52693.41 88888.00 2007-01-12 05:35:43.900 012 18182.79 71.25 52693.47 88888.00 2007-01-12 05:35:44.400 012 18182.76 71.33 52693.51 88888.00 2007-01-12 05:35:44.900 012 18182.77 71.41 52693.58 88888.00 2007-01-12 05:35:45.400 012 18182.86 71.36 52693.54 88888.00 2007-01-12 05:35:45.900 012 18182.88 71.39 52693.46 88888.00 2007-01-12 05:35:46.400 012 18182.84 71.36 52693.37 88888.00 2007-01-12 05:35:46.900 012 18182.80 71.41 52693.41 88888.00 2007-01-12 05:35:47.400 012 18182.86 71.52 52693.43 88888.00 2007-01-12 05:35:47.900 012 18182.91 71.41 52693.51 88888.00 2007-01-12 05:35:48.400 012 18182.86 71.26 52693.58 88888.00 2007-01-12 05:35:48.900 012 18182.91 71.32 52693.51 88888.00 2007-01-12 05:35:49.400 012 18182.91 71.34 52693.42 88888.00 2007-01-12 05:35:49.900 012 18182.95 71.41 52693.32 88888.00 2007-01-12 05:35:50.400 012 18182.90 71.33 52693.30 88888.00 2007-01-12 05:35:50.900 012 18183.02 71.11 52693.39 88888.00 2007-01-12 05:35:51.400 012 18182.96 71.28 52693.47 88888.00 2007-01-12 05:35:51.900 012 18182.93 71.12 52693.42 88888.00 2007-01-12 05:35:52.400 012 18182.94 71.24 52693.54 88888.00 2007-01-12 05:35:52.900 012 18182.91 71.35 52693.47 88888.00 2007-01-12 05:35:53.400 012 18182.82 71.31 52693.46 88888.00 2007-01-12 05:35:53.900 012 18182.86 71.36 52693.48 88888.00 2007-01-12 05:35:54.400 012 18182.87 71.32 52693.46 88888.00 2007-01-12 05:35:54.900 012 18182.95 71.32 52693.43 88888.00 2007-01-12 05:35:55.400 012 18182.92 71.39 52693.39 88888.00 2007-01-12 05:35:55.900 012 18182.88 71.37 52693.45 88888.00 2007-01-12 05:35:56.400 012 18182.80 71.34 52693.41 88888.00 2007-01-12 05:35:56.900 012 18182.87 71.33 52693.42 88888.00 2007-01-12 05:35:57.400 012 18182.87 71.37 52693.45 88888.00 2007-01-12 05:35:57.900 012 18182.92 71.40 52693.41 88888.00 2007-01-12 05:35:58.400 012 18183.11 71.39 52693.38 88888.00 2007-01-12 05:35:58.900 012 18183.05 71.37 52693.41 88888.00 2007-01-12 05:35:59.400 012 18182.91 71.39 52693.51 88888.00 2007-01-12 05:35:59.900 012 18182.97 71.44 52693.50 88888.00 2007-01-12 05:36:00.400 012 18183.06 71.37 52693.44 88888.00 2007-01-12 05:36:00.900 012 18183.05 71.34 52693.50 88888.00 2007-01-12 05:36:01.400 012 18183.03 71.32 52693.51 88888.00 2007-01-12 05:36:01.900 012 18182.97 71.39 52693.48 88888.00 2007-01-12 05:36:02.400 012 18183.15 71.43 52693.42 88888.00 2007-01-12 05:36:02.900 012 18183.25 71.39 52693.46 88888.00 2007-01-12 05:36:03.400 012 18183.07 71.28 52693.45 88888.00 2007-01-12 05:36:03.900 012 18183.04 71.39 52693.43 88888.00 2007-01-12 05:36:04.400 012 18183.04 71.38 52693.42 88888.00 2007-01-12 05:36:04.900 012 18183.12 71.39 52693.39 88888.00 2007-01-12 05:36:05.400 012 18183.06 71.44 52693.38 88888.00 2007-01-12 05:36:05.900 012 18182.95 71.42 52693.28 88888.00 2007-01-12 05:36:06.400 012 18183.01 71.42 52693.32 88888.00 2007-01-12 05:36:06.900 012 18183.14 71.36 52693.31 88888.00 2007-01-12 05:36:07.400 012 18183.09 71.43 52693.36 88888.00 2007-01-12 05:36:07.900 012 18183.07 71.38 52693.44 88888.00 2007-01-12 05:36:08.400 012 18183.16 71.22 52693.35 88888.00 2007-01-12 05:36:08.900 012 18183.18 71.23 52693.33 88888.00 2007-01-12 05:36:09.400 012 18183.18 71.41 52693.46 88888.00 2007-01-12 05:36:09.900 012 18183.22 71.46 52693.44 88888.00 2007-01-12 05:36:10.400 012 18183.28 71.36 52693.37 88888.00 2007-01-12 05:36:10.900 012 18183.30 71.36 52693.43 88888.00 2007-01-12 05:36:11.400 012 18183.29 71.39 52693.48 88888.00 2007-01-12 05:36:11.900 012 18183.29 71.37 52693.43 88888.00 2007-01-12 05:36:12.400 012 18183.41 71.32 52693.41 88888.00 2007-01-12 05:36:12.900 012 18183.45 71.30 52693.39 88888.00 2007-01-12 05:36:13.400 012 18183.37 71.26 52693.37 88888.00 2007-01-12 05:36:13.900 012 18183.38 71.39 52693.43 88888.00 2007-01-12 05:36:14.400 012 18183.48 71.37 52693.44 88888.00 2007-01-12 05:36:14.900 012 18183.30 71.29 52693.41 88888.00 2007-01-12 05:36:15.400 012 18183.24 71.23 52693.41 88888.00 2007-01-12 05:36:15.900 012 18183.15 71.26 52693.53 88888.00 2007-01-12 05:36:16.400 012 18183.17 71.34 52693.50 88888.00 2007-01-12 05:36:16.900 012 18183.08 71.44 52693.46 88888.00 2007-01-12 05:36:17.400 012 18183.08 71.44 52693.53 88888.00 2007-01-12 05:36:17.900 012 18183.11 71.40 52693.51 88888.00 2007-01-12 05:36:18.400 012 18183.09 71.43 52693.44 88888.00 2007-01-12 05:36:18.900 012 18183.19 71.42 52693.37 88888.00 2007-01-12 05:36:19.400 012 18183.14 71.34 52693.44 88888.00 2007-01-12 05:36:19.900 012 18183.17 71.32 52693.51 88888.00 2007-01-12 05:36:20.400 012 18183.24 71.40 52693.49 88888.00 2007-01-12 05:36:20.900 012 18183.18 71.36 52693.54 88888.00 2007-01-12 05:36:21.400 012 18183.12 71.39 52693.50 88888.00 2007-01-12 05:36:21.900 012 18183.17 71.36 52693.38 88888.00 2007-01-12 05:36:22.400 012 18183.22 71.36 52693.37 88888.00 2007-01-12 05:36:22.900 012 18183.15 71.36 52693.50 88888.00 2007-01-12 05:36:23.400 012 18183.22 71.34 52693.54 88888.00 2007-01-12 05:36:23.900 012 18183.20 71.38 52693.55 88888.00 2007-01-12 05:36:24.400 012 18183.17 71.36 52693.45 88888.00 2007-01-12 05:36:24.900 012 18183.13 71.36 52693.38 88888.00 2007-01-12 05:36:25.400 012 18183.25 71.40 52693.49 88888.00 2007-01-12 05:36:25.900 012 18183.19 71.37 52693.45 88888.00 2007-01-12 05:36:26.400 012 18183.14 71.32 52693.37 88888.00 2007-01-12 05:36:26.900 012 18183.18 71.38 52693.42 88888.00 2007-01-12 05:36:27.400 012 18183.25 71.29 52693.24 88888.00 2007-01-12 05:36:27.900 012 18183.05 71.25 52693.35 88888.00 2007-01-12 05:36:28.400 012 18183.15 71.29 52693.42 88888.00 2007-01-12 05:36:28.900 012 18183.19 71.39 52693.59 88888.00 2007-01-12 05:36:29.400 012 18183.09 71.45 52693.69 88888.00 2007-01-12 05:36:29.900 012 18183.00 71.47 52693.71 88888.00 2007-01-12 05:36:30.400 012 18183.04 71.48 52693.47 88888.00 2007-01-12 05:36:30.900 012 18183.04 71.53 52693.51 88888.00 2007-01-12 05:36:31.400 012 18183.08 71.52 52693.50 88888.00 2007-01-12 05:36:31.900 012 18183.14 71.46 52693.55 88888.00 2007-01-12 05:36:32.400 012 18183.22 71.41 52693.68 88888.00 2007-01-12 05:36:32.900 012 18183.34 71.44 52693.64 88888.00 2007-01-12 05:36:33.400 012 18183.30 71.44 52693.53 88888.00 2007-01-12 05:36:33.900 012 18183.15 71.38 52693.42 88888.00 2007-01-12 05:36:34.400 012 18183.26 71.37 52693.54 88888.00 2007-01-12 05:36:34.900 012 18183.30 71.41 52693.49 88888.00 2007-01-12 05:36:35.400 012 18183.31 71.41 52693.58 88888.00 2007-01-12 05:36:35.900 012 18183.18 71.46 52693.58 88888.00 2007-01-12 05:36:36.400 012 18183.18 71.44 52693.54 88888.00 2007-01-12 05:36:36.900 012 18183.34 71.42 52693.57 88888.00 2007-01-12 05:36:37.400 012 18183.36 71.41 52693.57 88888.00 2007-01-12 05:36:37.900 012 18183.29 71.33 52693.57 88888.00 2007-01-12 05:36:38.400 012 18183.34 71.29 52693.55 88888.00 2007-01-12 05:36:38.900 012 18183.49 71.33 52693.50 88888.00 2007-01-12 05:36:39.400 012 18183.46 71.34 52693.54 88888.00 2007-01-12 05:36:39.900 012 18183.40 71.38 52693.56 88888.00 2007-01-12 05:36:40.400 012 18183.29 71.36 52693.54 88888.00 2007-01-12 05:36:40.900 012 18183.26 71.34 52693.48 88888.00 2007-01-12 05:36:41.400 012 18183.30 71.25 52693.45 88888.00 2007-01-12 05:36:41.900 012 18183.29 71.32 52693.45 88888.00 2007-01-12 05:36:42.400 012 18183.26 71.35 52693.48 88888.00 2007-01-12 05:36:42.900 012 18183.17 71.39 52693.49 88888.00 2007-01-12 05:36:43.400 012 18183.17 71.46 52693.47 88888.00 2007-01-12 05:36:43.900 012 18183.22 71.46 52693.46 88888.00 2007-01-12 05:36:44.400 012 18183.16 71.41 52693.47 88888.00 2007-01-12 05:36:44.900 012 18183.24 71.42 52693.50 88888.00 2007-01-12 05:36:45.400 012 18183.30 71.44 52693.48 88888.00 2007-01-12 05:36:45.900 012 18183.31 71.45 52693.47 88888.00 2007-01-12 05:36:46.400 012 18183.24 71.44 52693.42 88888.00 2007-01-12 05:36:46.900 012 18183.22 71.47 52693.46 88888.00 2007-01-12 05:36:47.400 012 18183.22 71.44 52693.44 88888.00 2007-01-12 05:36:47.900 012 18183.15 71.44 52693.53 88888.00 2007-01-12 05:36:48.400 012 18183.18 71.45 52693.53 88888.00 2007-01-12 05:36:48.900 012 18183.20 71.34 52693.45 88888.00 2007-01-12 05:36:49.400 012 18183.22 71.36 52693.45 88888.00 2007-01-12 05:36:49.900 012 18183.27 71.47 52693.50 88888.00 2007-01-12 05:36:50.400 012 18183.27 71.44 52693.53 88888.00 2007-01-12 05:36:50.900 012 18183.12 71.39 52693.49 88888.00 2007-01-12 05:36:51.400 012 18183.06 71.33 52693.46 88888.00 2007-01-12 05:36:51.900 012 18183.16 71.28 52693.51 88888.00 2007-01-12 05:36:52.400 012 18183.19 71.24 52693.49 88888.00 2007-01-12 05:36:52.900 012 18183.37 71.32 52693.42 88888.00 2007-01-12 05:36:53.400 012 18183.27 71.42 52693.49 88888.00 2007-01-12 05:36:53.900 012 18183.20 71.40 52693.51 88888.00 2007-01-12 05:36:54.400 012 18183.25 71.29 52693.44 88888.00 2007-01-12 05:36:54.900 012 18183.24 71.21 52693.45 88888.00 2007-01-12 05:36:55.400 012 18183.31 71.28 52693.49 88888.00 2007-01-12 05:36:55.900 012 18183.37 71.33 52693.49 88888.00 2007-01-12 05:36:56.400 012 18183.30 71.32 52693.56 88888.00 2007-01-12 05:36:56.900 012 18183.25 71.33 52693.53 88888.00 2007-01-12 05:36:57.400 012 18183.39 71.30 52693.55 88888.00 2007-01-12 05:36:57.900 012 18183.37 71.25 52693.62 88888.00 2007-01-12 05:36:58.400 012 18183.24 71.29 52693.58 88888.00 2007-01-12 05:36:58.900 012 18183.25 71.34 52693.56 88888.00 2007-01-12 05:36:59.400 012 18183.39 71.28 52693.61 88888.00 2007-01-12 05:36:59.900 012 18183.47 71.28 52693.62 88888.00 2007-01-12 05:37:00.400 012 18183.41 71.26 52693.61 88888.00 2007-01-12 05:37:00.900 012 18183.30 71.31 52693.68 88888.00 2007-01-12 05:37:01.400 012 18183.38 71.34 52693.58 88888.00 2007-01-12 05:37:01.900 012 18183.31 71.29 52693.56 88888.00 2007-01-12 05:37:02.400 012 18183.22 71.23 52693.53 88888.00 2007-01-12 05:37:02.900 012 18183.30 71.30 52693.51 88888.00 2007-01-12 05:37:03.400 012 18183.29 71.33 52693.55 88888.00 2007-01-12 05:37:03.900 012 18183.31 71.25 52693.57 88888.00 2007-01-12 05:37:04.400 012 18183.37 71.21 52693.48 88888.00 2007-01-12 05:37:04.900 012 18183.29 71.17 52693.48 88888.00 2007-01-12 05:37:05.400 012 18183.17 71.24 52693.50 88888.00 2007-01-12 05:37:05.900 012 18183.26 71.21 52693.42 88888.00 2007-01-12 05:37:06.400 012 18183.24 71.25 52693.41 88888.00 2007-01-12 05:37:06.900 012 18183.18 71.25 52693.50 88888.00 2007-01-12 05:37:07.400 012 18183.14 71.21 52693.57 88888.00 2007-01-12 05:37:07.900 012 18183.18 71.23 52693.45 88888.00 2007-01-12 05:37:08.400 012 18183.24 71.19 52693.41 88888.00 2007-01-12 05:37:08.900 012 18183.30 71.09 52693.53 88888.00 2007-01-12 05:37:09.400 012 18183.24 71.05 52693.53 88888.00 2007-01-12 05:37:09.900 012 18183.29 71.14 52693.49 88888.00 2007-01-12 05:37:10.400 012 18183.29 71.19 52693.64 88888.00 2007-01-12 05:37:10.900 012 18183.38 71.25 52693.68 88888.00 2007-01-12 05:37:11.400 012 18183.41 71.31 52693.59 88888.00 2007-01-12 05:37:11.900 012 18183.33 71.34 52693.56 88888.00 2007-01-12 05:37:12.400 012 18183.26 71.37 52693.56 88888.00 2007-01-12 05:37:12.900 012 18183.25 71.10 52693.55 88888.00 2007-01-12 05:37:13.400 012 18183.19 70.91 52693.56 88888.00 2007-01-12 05:37:13.900 012 18183.11 70.94 52693.53 88888.00 2007-01-12 05:37:14.400 012 18183.18 71.03 52693.49 88888.00 2007-01-12 05:37:14.900 012 18183.19 70.99 52693.45 88888.00 2007-01-12 05:37:15.400 012 18183.24 70.98 52693.49 88888.00 2007-01-12 05:37:15.900 012 18183.23 71.09 52693.55 88888.00 2007-01-12 05:37:16.400 012 18183.23 71.34 52693.57 88888.00 2007-01-12 05:37:16.900 012 18183.26 71.36 52693.68 88888.00 2007-01-12 05:37:17.400 012 18183.27 71.36 52693.70 88888.00 2007-01-12 05:37:17.900 012 18183.26 71.21 52693.58 88888.00 2007-01-12 05:37:18.400 012 18183.25 71.32 52693.61 88888.00 2007-01-12 05:37:18.900 012 18183.34 71.38 52693.51 88888.00 2007-01-12 05:37:19.400 012 18183.34 71.36 52693.51 88888.00 2007-01-12 05:37:19.900 012 18183.30 71.32 52693.49 88888.00 2007-01-12 05:37:20.400 012 18183.28 71.36 52693.44 88888.00 2007-01-12 05:37:20.900 012 18183.26 71.30 52693.39 88888.00 2007-01-12 05:37:21.400 012 18183.25 71.24 52693.46 88888.00 2007-01-12 05:37:21.900 012 18183.15 71.29 52693.54 88888.00 2007-01-12 05:37:22.400 012 18183.16 71.26 52693.46 88888.00 2007-01-12 05:37:22.900 012 18183.30 71.32 52693.44 88888.00 2007-01-12 05:37:23.400 012 18183.28 71.36 52693.44 88888.00 2007-01-12 05:37:23.900 012 18183.16 71.23 52693.53 88888.00 2007-01-12 05:37:24.400 012 18183.12 71.37 52693.57 88888.00 2007-01-12 05:37:24.900 012 18183.12 71.35 52693.55 88888.00 2007-01-12 05:37:25.400 012 18183.11 71.40 52693.53 88888.00 2007-01-12 05:37:25.900 012 18183.19 71.40 52693.59 88888.00 2007-01-12 05:37:26.400 012 18183.09 71.44 52693.57 88888.00 2007-01-12 05:37:26.900 012 18183.13 71.32 52693.48 88888.00 2007-01-12 05:37:27.400 012 18183.04 71.28 52693.57 88888.00 2007-01-12 05:37:27.900 012 18183.11 71.19 52693.64 88888.00 2007-01-12 05:37:28.400 012 18183.18 71.25 52693.59 88888.00 2007-01-12 05:37:28.900 012 18183.16 71.28 52693.45 88888.00 2007-01-12 05:37:29.400 012 18183.17 71.29 52693.46 88888.00 2007-01-12 05:37:29.900 012 18183.20 71.30 52693.37 88888.00 2007-01-12 05:37:30.400 012 18183.22 71.30 52693.39 88888.00 2007-01-12 05:37:30.900 012 18183.14 71.20 52693.43 88888.00 2007-01-12 05:37:31.400 012 18182.96 71.18 52693.48 88888.00 2007-01-12 05:37:31.900 012 18183.00 71.18 52693.44 88888.00 2007-01-12 05:37:32.400 012 18183.09 71.34 52693.48 88888.00 2007-01-12 05:37:32.900 012 18183.06 71.41 52693.50 88888.00 2007-01-12 05:37:33.400 012 18182.96 71.33 52693.55 88888.00 2007-01-12 05:37:33.900 012 18182.97 71.33 52693.65 88888.00 2007-01-12 05:37:34.400 012 18182.98 71.33 52693.73 88888.00 2007-01-12 05:37:34.900 012 18182.93 71.38 52693.70 88888.00 2007-01-12 05:37:35.400 012 18182.97 71.36 52693.60 88888.00 2007-01-12 05:37:35.900 012 18182.90 71.35 52693.60 88888.00 2007-01-12 05:37:36.400 012 18182.90 71.24 52693.58 88888.00 2007-01-12 05:37:36.900 012 18182.92 71.09 52693.59 88888.00 2007-01-12 05:37:37.400 012 18182.91 71.19 52693.59 88888.00 2007-01-12 05:37:37.900 012 18182.84 71.31 52693.48 88888.00 2007-01-12 05:37:38.400 012 18182.85 71.41 52693.45 88888.00 2007-01-12 05:37:38.900 012 18182.82 71.31 52693.42 88888.00 2007-01-12 05:37:39.400 012 18182.85 71.28 52693.46 88888.00 2007-01-12 05:37:39.900 012 18182.87 71.29 52693.43 88888.00 2007-01-12 05:37:40.400 012 18182.82 71.29 52693.46 88888.00 2007-01-12 05:37:40.900 012 18182.93 71.29 52693.43 88888.00 2007-01-12 05:37:41.400 012 18183.05 71.21 52693.41 88888.00 2007-01-12 05:37:41.900 012 18182.97 71.25 52693.50 88888.00 2007-01-12 05:37:42.400 012 18182.90 71.43 52693.54 88888.00 2007-01-12 05:37:42.900 012 18182.86 71.30 52693.59 88888.00 2007-01-12 05:37:43.400 012 18182.96 71.36 52693.59 88888.00 2007-01-12 05:37:43.900 012 18182.96 71.46 52693.68 88888.00 2007-01-12 05:37:44.400 012 18182.96 71.41 52693.61 88888.00 2007-01-12 05:37:44.900 012 18182.92 71.36 52693.66 88888.00 2007-01-12 05:37:45.400 012 18182.87 71.20 52693.56 88888.00 2007-01-12 05:37:45.900 012 18182.91 71.30 52693.45 88888.00 2007-01-12 05:37:46.400 012 18183.02 71.43 52693.42 88888.00 2007-01-12 05:37:46.900 012 18183.00 71.45 52693.47 88888.00 2007-01-12 05:37:47.400 012 18183.12 71.52 52693.50 88888.00 2007-01-12 05:37:47.900 012 18183.03 71.51 52693.62 88888.00 2007-01-12 05:37:48.400 012 18182.88 71.45 52693.60 88888.00 2007-01-12 05:37:48.900 012 18182.79 71.44 52693.59 88888.00 2007-01-12 05:37:49.400 012 18182.69 71.44 52693.60 88888.00 2007-01-12 05:37:49.900 012 18182.62 71.40 52693.58 88888.00 2007-01-12 05:37:50.400 012 18182.70 71.43 52693.51 88888.00 2007-01-12 05:37:50.900 012 18182.76 71.42 52693.44 88888.00 2007-01-12 05:37:51.400 012 18182.73 71.36 52693.53 88888.00 2007-01-12 05:37:51.900 012 18182.74 71.34 52693.60 88888.00 2007-01-12 05:37:52.400 012 18182.63 71.36 52693.59 88888.00 2007-01-12 05:37:52.900 012 18182.69 71.45 52693.57 88888.00 2007-01-12 05:37:53.400 012 18182.68 71.55 52693.50 88888.00 2007-01-12 05:37:53.900 012 18182.70 71.56 52693.51 88888.00 2007-01-12 05:37:54.400 012 18182.79 71.45 52693.64 88888.00 2007-01-12 05:37:54.900 012 18182.60 71.45 52693.68 88888.00 2007-01-12 05:37:55.400 012 18182.51 71.43 52693.51 88888.00 2007-01-12 05:37:55.900 012 18182.58 71.34 52693.49 88888.00 2007-01-12 05:37:56.400 012 18182.71 71.34 52693.53 88888.00 2007-01-12 05:37:56.900 012 18182.73 71.44 52693.46 88888.00 2007-01-12 05:37:57.400 012 18182.77 71.45 52693.46 88888.00 2007-01-12 05:37:57.900 012 18182.61 71.44 52693.54 88888.00 2007-01-12 05:37:58.400 012 18182.71 71.42 52693.69 88888.00 2007-01-12 05:37:58.900 012 18182.71 71.41 52693.66 88888.00 2007-01-12 05:37:59.400 012 18182.60 71.42 52693.47 88888.00 2007-01-12 05:37:59.900 012 18182.51 71.26 52693.41 88888.00 2007-01-12 05:38:00.400 012 18182.58 71.23 52693.34 88888.00 2007-01-12 05:38:00.900 012 18182.70 71.22 52693.27 88888.00 2007-01-12 05:38:01.400 012 18182.71 71.13 52693.16 88888.00 2007-01-12 05:38:01.900 012 18182.68 71.23 52693.31 88888.00 2007-01-12 05:38:02.400 012 18182.71 71.33 52693.36 88888.00 2007-01-12 05:38:02.900 012 18182.85 71.35 52693.36 88888.00 2007-01-12 05:38:03.400 012 18182.83 71.36 52693.39 88888.00 2007-01-12 05:38:03.900 012 18182.90 71.48 52693.45 88888.00 2007-01-12 05:38:04.400 012 18182.97 71.38 52693.38 88888.00 2007-01-12 05:38:04.900 012 18182.88 71.29 52693.26 88888.00 2007-01-12 05:38:05.400 012 18182.97 71.30 52693.32 88888.00 2007-01-12 05:38:05.900 012 18183.02 71.18 52693.47 88888.00 2007-01-12 05:38:06.400 012 18183.02 71.25 52693.55 88888.00 2007-01-12 05:38:06.900 012 18182.97 71.34 52693.54 88888.00 2007-01-12 05:38:07.400 012 18183.03 71.31 52693.50 88888.00 2007-01-12 05:38:07.900 012 18182.94 71.31 52693.56 88888.00 2007-01-12 05:38:08.400 012 18182.88 71.35 52693.56 88888.00 2007-01-12 05:38:08.900 012 18182.91 71.38 52693.64 88888.00 2007-01-12 05:38:09.400 012 18182.94 71.43 52693.70 88888.00 2007-01-12 05:38:09.900 012 18182.95 71.47 52693.62 88888.00 2007-01-12 05:38:10.400 012 18182.98 71.39 52693.59 88888.00 2007-01-12 05:38:10.900 012 18182.96 71.37 52693.57 88888.00 2007-01-12 05:38:11.400 012 18183.07 71.38 52693.61 88888.00 2007-01-12 05:38:11.900 012 18183.08 71.40 52693.53 88888.00 2007-01-12 05:38:12.400 012 18182.95 71.45 52693.48 88888.00 2007-01-12 05:38:12.900 012 18182.86 71.53 52693.57 88888.00 2007-01-12 05:38:13.400 012 18182.92 71.50 52693.67 88888.00 2007-01-12 05:38:13.900 012 18183.01 71.36 52693.64 88888.00 2007-01-12 05:38:14.400 012 18182.97 71.32 52693.55 88888.00 2007-01-12 05:38:14.900 012 18183.02 71.43 52693.59 88888.00 2007-01-12 05:38:15.400 012 18183.07 71.51 52693.55 88888.00 2007-01-12 05:38:15.900 012 18183.05 71.45 52693.49 88888.00 2007-01-12 05:38:16.400 012 18183.04 71.43 52693.55 88888.00 2007-01-12 05:38:16.900 012 18182.98 71.37 52693.58 88888.00 2007-01-12 05:38:17.400 012 18182.81 71.29 52693.58 88888.00 2007-01-12 05:38:17.900 012 18182.83 71.34 52693.57 88888.00 2007-01-12 05:38:18.400 012 18182.90 71.40 52693.51 88888.00 2007-01-12 05:38:18.900 012 18182.96 71.35 52693.51 88888.00 2007-01-12 05:38:19.400 012 18182.94 71.34 52693.48 88888.00 2007-01-12 05:38:19.900 012 18182.84 71.33 52693.43 88888.00 2007-01-12 05:38:20.400 012 18182.82 71.37 52693.44 88888.00 2007-01-12 05:38:20.900 012 18182.92 71.44 52693.43 88888.00 2007-01-12 05:38:21.400 012 18182.83 71.47 52693.44 88888.00 2007-01-12 05:38:21.900 012 18182.86 71.47 52693.48 88888.00 2007-01-12 05:38:22.400 012 18182.98 71.49 52693.54 88888.00 2007-01-12 05:38:22.900 012 18182.98 71.44 52693.56 88888.00 2007-01-12 05:38:23.400 012 18182.88 71.36 52693.61 88888.00 2007-01-12 05:38:23.900 012 18182.81 71.34 52693.58 88888.00 2007-01-12 05:38:24.400 012 18182.84 71.36 52693.64 88888.00 2007-01-12 05:38:24.900 012 18182.85 71.33 52693.62 88888.00 2007-01-12 05:38:25.400 012 18182.91 71.35 52693.54 88888.00 2007-01-12 05:38:25.900 012 18183.04 71.36 52693.50 88888.00 2007-01-12 05:38:26.400 012 18182.93 71.41 52693.49 88888.00 2007-01-12 05:38:26.900 012 18182.84 71.39 52693.41 88888.00 2007-01-12 05:38:27.400 012 18182.87 71.33 52693.41 88888.00 2007-01-12 05:38:27.900 012 18182.94 71.25 52693.41 88888.00 2007-01-12 05:38:28.400 012 18182.88 71.41 52693.42 88888.00 2007-01-12 05:38:28.900 012 18182.86 71.45 52693.45 88888.00 2007-01-12 05:38:29.400 012 18182.75 71.38 52693.51 88888.00 2007-01-12 05:38:29.900 012 18182.76 71.44 52693.59 88888.00 2007-01-12 05:38:30.400 012 18182.79 71.42 52693.58 88888.00 2007-01-12 05:38:30.900 012 18182.86 71.39 52693.49 88888.00 2007-01-12 05:38:31.400 012 18182.95 71.44 52693.48 88888.00 2007-01-12 05:38:31.900 012 18182.81 71.44 52693.43 88888.00 2007-01-12 05:38:32.400 012 18182.87 71.45 52693.49 88888.00 2007-01-12 05:38:32.900 012 18182.82 71.32 52693.44 88888.00 2007-01-12 05:38:33.400 012 18182.82 71.19 52693.49 88888.00 2007-01-12 05:38:33.900 012 18182.71 71.30 52693.54 88888.00 2007-01-12 05:38:34.397 012 18182.69 71.25 52693.45 88888.00 2007-01-12 05:38:34.907 012 18182.68 71.19 52693.36 88888.00 2007-01-12 05:38:35.407 012 18182.68 71.11 52693.47 88888.00 2007-01-12 05:38:35.907 012 18182.64 71.25 52693.57 88888.00 2007-01-12 05:38:36.407 012 18182.80 71.36 52693.49 88888.00 2007-01-12 05:38:36.907 012 18182.74 71.35 52693.37 88888.00 2007-01-12 05:38:37.407 012 18182.73 71.29 52693.42 88888.00 2007-01-12 05:38:37.907 012 18182.74 71.35 52693.39 88888.00 2007-01-12 05:38:38.407 012 18182.77 71.39 52693.36 88888.00 2007-01-12 05:38:38.907 012 18182.73 71.41 52693.28 88888.00 2007-01-12 05:38:39.407 012 18182.64 71.44 52693.33 88888.00 2007-01-12 05:38:39.907 012 18182.58 71.43 52693.28 88888.00 2007-01-12 05:38:40.407 012 18182.52 71.42 52693.44 88888.00 2007-01-12 05:38:40.907 012 18182.43 71.41 52693.56 88888.00 2007-01-12 05:38:41.407 012 18182.37 71.40 52693.42 88888.00 2007-01-12 05:38:41.907 012 18182.42 71.42 52693.42 88888.00 2007-01-12 05:38:42.407 012 18182.52 71.39 52693.54 88888.00 2007-01-12 05:38:42.907 012 18182.55 71.44 52693.66 88888.00 2007-01-12 05:38:43.407 012 18182.62 71.44 52693.68 88888.00 2007-01-12 05:38:43.907 012 18182.51 71.41 52693.60 88888.00 2007-01-12 05:38:44.407 012 18182.47 71.42 52693.62 88888.00 2007-01-12 05:38:44.907 012 18182.50 71.43 52693.62 88888.00 2007-01-12 05:38:45.407 012 18182.47 71.40 52693.66 88888.00 2007-01-12 05:38:45.907 012 18182.47 71.36 52693.55 88888.00 2007-01-12 05:38:46.407 012 18182.52 71.35 52693.50 88888.00 2007-01-12 05:38:46.907 012 18182.71 71.33 52693.65 88888.00 2007-01-12 05:38:47.407 012 18182.71 71.36 52693.70 88888.00 2007-01-12 05:38:47.907 012 18182.66 71.29 52693.66 88888.00 2007-01-12 05:38:48.407 012 18182.55 71.25 52693.62 88888.00 2007-01-12 05:38:48.907 012 18182.59 71.30 52693.66 88888.00 2007-01-12 05:38:49.407 012 18182.51 71.30 52693.58 88888.00 2007-01-12 05:38:49.907 012 18182.41 71.28 52693.61 88888.00 2007-01-12 05:38:50.407 012 18182.36 71.31 52693.65 88888.00 2007-01-12 05:38:50.907 012 18182.40 71.39 52693.64 88888.00 2007-01-12 05:38:51.407 012 18182.41 71.25 52693.64 88888.00 2007-01-12 05:38:51.907 012 18182.49 71.28 52693.61 88888.00 2007-01-12 05:38:52.407 012 18182.60 71.32 52693.56 88888.00 2007-01-12 05:38:52.907 012 18182.72 71.37 52693.54 88888.00 2007-01-12 05:38:53.407 012 18182.63 71.38 52693.55 88888.00 2007-01-12 05:38:53.907 012 18182.49 71.32 52693.53 88888.00 2007-01-12 05:38:54.407 012 18182.44 71.31 52693.47 88888.00 2007-01-12 05:38:54.907 012 18182.35 71.31 52693.53 88888.00 2007-01-12 05:38:55.407 012 18182.31 71.29 52693.57 88888.00 2007-01-12 05:38:55.907 012 18182.27 71.29 52693.57 88888.00 2007-01-12 05:38:56.407 012 18182.31 71.30 52693.57 88888.00 2007-01-12 05:38:56.907 012 18182.24 71.39 52693.56 88888.00 2007-01-12 05:38:57.407 012 18182.31 71.29 52693.50 88888.00 2007-01-12 05:38:57.907 012 18182.32 71.25 52693.58 88888.00 2007-01-12 05:38:58.407 012 18182.29 71.29 52693.51 88888.00 2007-01-12 05:38:58.907 012 18182.52 71.36 52693.48 88888.00 2007-01-12 05:38:59.407 012 18182.49 71.37 52693.55 88888.00 2007-01-12 05:38:59.907 012 18182.38 71.38 52693.54 88888.00 2007-01-12 05:39:00.407 012 18182.41 71.37 52693.66 88888.00 2007-01-12 05:39:00.907 012 18182.58 71.35 52693.59 88888.00 2007-01-12 05:39:01.407 012 18182.54 71.32 52693.58 88888.00 2007-01-12 05:39:01.907 012 18182.40 71.33 52693.51 88888.00 2007-01-12 05:39:02.407 012 18182.37 71.18 52693.55 88888.00 2007-01-12 05:39:02.907 012 18182.47 71.19 52693.64 88888.00 2007-01-12 05:39:03.407 012 18182.43 71.23 52693.54 88888.00 2007-01-12 05:39:03.907 012 18182.51 71.26 52693.47 88888.00 2007-01-12 05:39:04.407 012 18182.53 71.25 52693.56 88888.00 2007-01-12 05:39:04.907 012 18182.51 71.11 52693.56 88888.00 2007-01-12 05:39:05.407 012 18182.41 71.04 52693.50 88888.00 2007-01-12 05:39:05.907 012 18182.41 71.09 52693.45 88888.00 2007-01-12 05:39:06.407 012 18182.53 71.16 52693.46 88888.00 2007-01-12 05:39:06.907 012 18182.60 71.25 52693.48 88888.00 2007-01-12 05:39:07.407 012 18182.64 71.22 52693.55 88888.00 2007-01-12 05:39:07.907 012 18182.65 71.26 52693.58 88888.00 2007-01-12 05:39:08.407 012 18182.36 71.25 52693.67 88888.00 2007-01-12 05:39:08.907 012 18182.27 71.22 52693.59 88888.00 2007-01-12 05:39:09.407 012 18182.42 71.20 52693.46 88888.00 2007-01-12 05:39:09.907 012 18182.33 71.12 52693.48 88888.00 2007-01-12 05:39:10.407 012 18182.38 71.14 52693.47 88888.00 2007-01-12 05:39:10.907 012 18182.48 71.21 52693.47 88888.00 2007-01-12 05:39:11.407 012 18182.38 71.14 52693.43 88888.00 2007-01-12 05:39:11.907 012 18182.42 71.17 52693.41 88888.00 2007-01-12 05:39:12.407 012 18182.52 71.18 52693.44 88888.00 2007-01-12 05:39:12.907 012 18182.48 71.23 52693.41 88888.00 2007-01-12 05:39:13.407 012 18182.35 71.23 52693.36 88888.00 2007-01-12 05:39:13.907 012 18182.46 71.22 52693.36 88888.00 2007-01-12 05:39:14.407 012 18182.51 71.24 52693.42 88888.00 2007-01-12 05:39:14.907 012 18182.53 71.23 52693.43 88888.00 2007-01-12 05:39:15.407 012 18182.46 71.20 52693.45 88888.00 2007-01-12 05:39:15.907 012 18182.46 71.18 52693.39 88888.00 2007-01-12 05:39:16.407 012 18182.50 71.24 52693.33 88888.00 2007-01-12 05:39:16.907 012 18182.47 71.22 52693.20 88888.00 2007-01-12 05:39:17.407 012 18182.39 71.28 52693.32 88888.00 2007-01-12 05:39:17.907 012 18182.42 71.31 52693.35 88888.00 2007-01-12 05:39:18.407 012 18182.53 71.37 52693.51 88888.00 2007-01-12 05:39:18.907 012 18182.68 71.31 52693.62 88888.00 2007-01-12 05:39:19.407 012 18182.54 71.37 52693.48 88888.00 2007-01-12 05:39:19.907 012 18182.41 71.38 52693.43 88888.00 2007-01-12 05:39:20.407 012 18182.46 71.38 52693.48 88888.00 2007-01-12 05:39:20.907 012 18182.55 71.37 52693.53 88888.00 2007-01-12 05:39:21.407 012 18182.48 71.34 52693.47 88888.00 2007-01-12 05:39:21.907 012 18182.33 71.26 52693.46 88888.00 2007-01-12 05:39:22.407 012 18182.28 71.24 52693.57 88888.00 2007-01-12 05:39:22.907 012 18182.25 71.28 52693.47 88888.00 2007-01-12 05:39:23.407 012 18182.27 71.18 52693.51 88888.00 2007-01-12 05:39:23.907 012 18182.42 71.26 52693.57 88888.00 2007-01-12 05:39:24.407 012 18182.47 71.26 52693.55 88888.00 2007-01-12 05:39:24.907 012 18182.39 71.34 52693.61 88888.00 2007-01-12 05:39:25.407 012 18182.38 71.45 52693.54 88888.00 2007-01-12 05:39:25.907 012 18182.50 71.39 52693.55 88888.00 2007-01-12 05:39:26.407 012 18182.49 71.33 52693.46 88888.00 2007-01-12 05:39:26.907 012 18182.33 71.31 52693.44 88888.00 2007-01-12 05:39:27.407 012 18182.38 71.33 52693.33 88888.00 2007-01-12 05:39:27.907 012 18182.46 71.34 52693.31 88888.00 2007-01-12 05:39:28.407 012 18182.48 71.37 52693.37 88888.00 2007-01-12 05:39:28.907 012 18182.55 71.34 52693.37 88888.00 2007-01-12 05:39:29.407 012 18182.70 71.31 52693.38 88888.00 2007-01-12 05:39:29.907 012 18182.64 71.28 52693.46 88888.00 2007-01-12 05:39:30.407 012 18182.58 71.29 52693.48 88888.00 2007-01-12 05:39:30.907 012 18182.57 71.33 52693.47 88888.00 2007-01-12 05:39:31.407 012 18182.51 71.28 52693.46 88888.00 2007-01-12 05:39:31.907 012 18182.60 71.16 52693.55 88888.00 2007-01-12 05:39:32.407 012 18182.59 71.11 52693.53 88888.00 2007-01-12 05:39:32.907 012 18182.52 71.19 52693.48 88888.00 2007-01-12 05:39:33.407 012 18182.48 71.19 52693.55 88888.00 2007-01-12 05:39:33.907 012 18182.59 71.17 52693.57 88888.00 2007-01-12 05:39:34.407 012 18182.66 71.23 52693.51 88888.00 2007-01-12 05:39:34.907 012 18182.49 71.19 52693.45 88888.00 2007-01-12 05:39:35.407 012 18182.44 71.11 52693.44 88888.00 2007-01-12 05:39:35.907 012 18182.32 71.15 52693.42 88888.00 2007-01-12 05:39:36.407 012 18182.38 71.28 52693.36 88888.00 2007-01-12 05:39:36.907 012 18182.39 71.26 52693.36 88888.00 2007-01-12 05:39:37.407 012 18182.52 71.23 52693.46 88888.00 2007-01-12 05:39:37.907 012 18182.51 71.18 52693.51 88888.00 2007-01-12 05:39:38.407 012 18182.74 71.14 52693.54 88888.00 2007-01-12 05:39:38.907 012 18182.86 71.20 52693.49 88888.00 2007-01-12 05:39:39.407 012 18182.84 71.10 52693.48 88888.00 2007-01-12 05:39:39.907 012 18182.70 71.09 52693.44 88888.00 2007-01-12 05:39:40.407 012 18182.73 71.17 52693.50 88888.00 2007-01-12 05:39:40.907 012 18182.93 71.18 52693.57 88888.00 2007-01-12 05:39:41.407 012 18182.93 71.22 52693.58 88888.00 2007-01-12 05:39:41.907 012 18182.71 71.18 52693.47 88888.00 2007-01-12 05:39:42.407 012 18182.72 71.20 52693.45 88888.00 2007-01-12 05:39:42.907 012 18182.72 71.21 52693.43 88888.00 2007-01-12 05:39:43.407 012 18182.53 71.14 52693.51 88888.00 2007-01-12 05:39:43.907 012 18182.58 71.12 52693.68 88888.00 2007-01-12 05:39:44.407 012 18182.92 71.17 52693.64 88888.00 2007-01-12 05:39:44.907 012 18182.92 71.22 52693.61 88888.00 2007-01-12 05:39:45.407 012 18182.73 71.12 52693.47 88888.00 2007-01-12 05:39:45.907 012 18182.46 71.18 52693.44 88888.00 2007-01-12 05:39:46.407 012 18182.26 71.25 52693.47 88888.00 2007-01-12 05:39:46.907 012 18182.36 71.19 52693.53 88888.00 2007-01-12 05:39:47.407 012 18182.42 71.15 52693.46 88888.00 2007-01-12 05:39:47.907 012 18182.43 71.11 52693.54 88888.00 2007-01-12 05:39:48.407 012 18182.42 71.10 52693.51 88888.00 2007-01-12 05:39:48.907 012 18182.48 71.16 52693.47 88888.00 2007-01-12 05:39:49.407 012 18182.35 71.23 52693.47 88888.00 2007-01-12 05:39:49.907 012 18182.35 71.28 52693.42 88888.00 2007-01-12 05:39:50.407 012 18182.29 71.18 52693.42 88888.00 2007-01-12 05:39:50.907 012 18182.35 71.11 52693.59 88888.00 2007-01-12 05:39:51.407 012 18182.27 71.16 52693.60 88888.00 2007-01-12 05:39:51.907 012 18182.22 71.18 52693.51 88888.00 2007-01-12 05:39:52.407 012 18182.22 71.13 52693.59 88888.00 2007-01-12 05:39:52.907 012 18182.20 71.14 52693.65 88888.00 2007-01-12 05:39:53.407 012 18182.19 71.19 52693.51 88888.00 2007-01-12 05:39:53.907 012 18182.26 71.00 52693.50 88888.00 2007-01-12 05:39:54.407 012 18182.31 71.09 52693.49 88888.00 2007-01-12 05:39:54.907 012 18182.28 71.15 52693.61 88888.00 2007-01-12 05:39:55.407 012 18182.41 71.20 52693.60 88888.00 2007-01-12 05:39:55.907 012 18182.51 71.14 52693.59 88888.00 2007-01-12 05:39:56.407 012 18182.41 71.13 52693.56 88888.00 2007-01-12 05:39:56.907 012 18182.39 71.13 52693.56 88888.00 2007-01-12 05:39:57.407 012 18182.31 71.18 52693.54 88888.00 2007-01-12 05:39:57.907 012 18182.26 71.21 52693.54 88888.00 2007-01-12 05:39:58.407 012 18182.24 71.24 52693.45 88888.00 2007-01-12 05:39:58.907 012 18182.30 71.25 52693.51 88888.00 2007-01-12 05:39:59.407 012 18182.38 71.19 52693.47 88888.00 2007-01-12 05:39:59.907 012 18182.32 71.12 52693.39 88888.00 2007-01-12 05:40:00.407 012 18182.31 71.09 52693.43 88888.00 2007-01-12 05:40:00.907 012 18182.33 71.22 52693.46 88888.00 2007-01-12 05:40:01.407 012 18182.37 71.33 52693.47 88888.00 2007-01-12 05:40:01.907 012 18182.43 71.34 52693.45 88888.00 2007-01-12 05:40:02.407 012 18182.48 71.26 52693.51 88888.00 2007-01-12 05:40:02.907 012 18182.51 71.25 52693.50 88888.00 2007-01-12 05:40:03.407 012 18182.46 71.15 52693.49 88888.00 2007-01-12 05:40:03.907 012 18182.37 70.94 52693.48 88888.00 2007-01-12 05:40:04.407 012 18182.35 71.05 52693.46 88888.00 2007-01-12 05:40:04.907 012 18182.37 71.18 52693.60 88888.00 2007-01-12 05:40:05.407 012 18182.36 71.20 52693.66 88888.00 2007-01-12 05:40:05.907 012 18182.27 71.11 52693.56 88888.00 2007-01-12 05:40:06.407 012 18182.25 71.13 52693.57 88888.00 2007-01-12 05:40:06.907 012 18182.26 71.24 52693.67 88888.00 2007-01-12 05:40:07.407 012 18182.28 71.21 52693.67 88888.00 2007-01-12 05:40:07.907 012 18182.33 71.22 52693.67 88888.00 2007-01-12 05:40:08.407 012 18182.35 71.24 52693.50 88888.00 2007-01-12 05:40:08.907 012 18182.36 71.28 52693.57 88888.00 2007-01-12 05:40:09.407 012 18182.26 71.31 52693.69 88888.00 2007-01-12 05:40:09.907 012 18182.25 71.24 52693.62 88888.00 2007-01-12 05:40:10.407 012 18182.28 71.26 52693.59 88888.00 2007-01-12 05:40:10.907 012 18182.27 71.33 52693.61 88888.00 2007-01-12 05:40:11.407 012 18182.26 71.34 52693.62 88888.00 2007-01-12 05:40:11.907 012 18182.24 71.26 52693.67 88888.00 2007-01-12 05:40:12.407 012 18182.26 71.31 52693.59 88888.00 2007-01-12 05:40:12.907 012 18182.22 71.32 52693.57 88888.00 2007-01-12 05:40:13.407 012 18182.17 71.23 52693.54 88888.00 2007-01-12 05:40:13.907 012 18182.28 71.15 52693.51 88888.00 2007-01-12 05:40:14.407 012 18182.55 71.28 52693.57 88888.00 2007-01-12 05:40:14.907 012 18182.51 71.28 52693.57 88888.00 2007-01-12 05:40:15.407 012 18182.40 71.16 52693.62 88888.00 2007-01-12 05:40:15.907 012 18182.25 71.18 52693.59 88888.00 2007-01-12 05:40:16.407 012 18182.26 71.15 52693.72 88888.00 2007-01-12 05:40:16.907 012 18182.30 71.23 52693.80 88888.00 2007-01-12 05:40:17.407 012 18182.25 71.28 52693.65 88888.00 2007-01-12 05:40:17.907 012 18182.27 71.12 52693.58 88888.00 2007-01-12 05:40:18.407 012 18182.31 71.11 52693.61 88888.00 2007-01-12 05:40:18.907 012 18182.31 71.19 52693.65 88888.00 2007-01-12 05:40:19.407 012 18182.28 71.25 52693.58 88888.00 2007-01-12 05:40:19.907 012 18182.30 71.30 52693.56 88888.00 2007-01-12 05:40:20.407 012 18182.29 71.28 52693.56 88888.00 2007-01-12 05:40:20.907 012 18182.30 71.29 52693.56 88888.00 2007-01-12 05:40:21.407 012 18182.32 71.28 52693.60 88888.00 2007-01-12 05:40:21.907 012 18182.36 71.36 52693.72 88888.00 2007-01-12 05:40:22.407 012 18182.26 71.32 52693.76 88888.00 2007-01-12 05:40:22.907 012 18182.17 71.33 52693.73 88888.00 2007-01-12 05:40:23.407 012 18182.25 71.41 52693.70 88888.00 2007-01-12 05:40:23.907 012 18182.33 71.38 52693.61 88888.00 2007-01-12 05:40:24.407 012 18182.31 71.41 52693.78 88888.00 2007-01-12 05:40:24.907 012 18182.25 71.43 52693.79 88888.00 2007-01-12 05:40:25.407 012 18182.16 71.42 52693.66 88888.00 2007-01-12 05:40:25.907 012 18182.18 71.44 52693.58 88888.00 2007-01-12 05:40:26.407 012 18182.21 71.48 52693.81 88888.00 2007-01-12 05:40:26.907 012 18182.26 71.51 52693.89 88888.00 2007-01-12 05:40:27.407 012 18182.25 71.54 52693.84 88888.00 2007-01-12 05:40:27.907 012 18182.27 71.36 52693.78 88888.00 2007-01-12 05:40:28.407 012 18182.27 71.36 52693.78 88888.00 2007-01-12 05:40:28.907 012 18182.18 71.46 52693.89 88888.00 2007-01-12 05:40:29.407 012 18182.24 71.41 52693.83 88888.00 2007-01-12 05:40:29.907 012 18182.20 71.32 52693.80 88888.00 2007-01-12 05:40:30.407 012 18182.21 71.37 52693.76 88888.00 2007-01-12 05:40:30.907 012 18182.16 71.37 52693.72 88888.00 2007-01-12 05:40:31.407 012 18182.24 71.40 52693.70 88888.00 2007-01-12 05:40:31.907 012 18182.14 71.35 52693.67 88888.00 2007-01-12 05:40:32.407 012 18182.17 71.33 52693.64 88888.00 2007-01-12 05:40:32.907 012 18182.17 71.40 52693.68 88888.00 2007-01-12 05:40:33.407 012 18182.18 71.40 52693.56 88888.00 2007-01-12 05:40:33.907 012 18182.21 71.36 52693.54 88888.00 2007-01-12 05:40:34.407 012 18182.17 71.36 52693.56 88888.00 2007-01-12 05:40:34.907 012 18182.15 71.39 52693.54 88888.00 2007-01-12 05:40:35.407 012 18182.20 71.33 52693.66 88888.00 2007-01-12 05:40:35.907 012 18182.20 71.24 52693.71 88888.00 2007-01-12 05:40:36.407 012 18182.10 71.19 52693.79 88888.00 2007-01-12 05:40:36.907 012 18182.19 71.33 52693.81 88888.00 2007-01-12 05:40:37.407 012 18182.20 71.36 52693.82 88888.00 2007-01-12 05:40:37.907 012 18182.16 71.31 52693.71 88888.00 2007-01-12 05:40:38.407 012 18182.22 71.31 52693.60 88888.00 2007-01-12 05:40:38.907 012 18182.16 71.41 52693.57 88888.00 2007-01-12 05:40:39.407 012 18182.13 71.48 52693.55 88888.00 2007-01-12 05:40:39.907 012 18182.10 71.52 52693.50 88888.00 2007-01-12 05:40:40.407 012 18182.03 71.36 52693.57 88888.00 2007-01-12 05:40:40.907 012 18182.07 71.30 52693.72 88888.00 2007-01-12 05:40:41.407 012 18182.16 71.39 52693.76 88888.00 2007-01-12 05:40:41.907 012 18182.11 71.37 52693.73 88888.00 2007-01-12 05:40:42.407 012 18181.97 71.42 52693.68 88888.00 2007-01-12 05:40:42.907 012 18182.04 71.38 52693.65 88888.00 2007-01-12 05:40:43.407 012 18181.98 71.26 52693.61 88888.00 2007-01-12 05:40:43.907 012 18182.01 71.31 52693.59 88888.00 2007-01-12 05:40:44.407 012 18181.96 71.28 52693.61 88888.00 2007-01-12 05:40:44.907 012 18181.99 71.31 52693.68 88888.00 2007-01-12 05:40:45.407 012 18182.05 71.42 52693.64 88888.00 2007-01-12 05:40:45.907 012 18181.87 71.48 52693.65 88888.00 2007-01-12 05:40:46.407 012 18181.93 71.43 52693.69 88888.00 2007-01-12 05:40:46.907 012 18181.93 71.32 52693.74 88888.00 2007-01-12 05:40:47.407 012 18181.90 71.44 52693.82 88888.00 2007-01-12 05:40:47.907 012 18181.92 71.47 52693.81 88888.00 2007-01-12 05:40:48.407 012 18181.85 71.43 52693.78 88888.00 2007-01-12 05:40:48.907 012 18181.73 71.34 52693.64 88888.00 2007-01-12 05:40:49.407 012 18181.74 71.28 52693.56 88888.00 2007-01-12 05:40:49.907 012 18181.75 71.25 52693.55 88888.00 2007-01-12 05:40:50.407 012 18181.83 71.38 52693.58 88888.00 2007-01-12 05:40:50.907 012 18181.94 71.53 52693.53 88888.00 2007-01-12 05:40:51.407 012 18181.94 71.58 52693.49 88888.00 2007-01-12 05:40:51.907 012 18182.05 71.55 52693.55 88888.00 2007-01-12 05:40:52.407 012 18182.03 71.49 52693.50 88888.00 2007-01-12 05:40:52.907 012 18181.96 71.53 52693.53 88888.00 2007-01-12 05:40:53.407 012 18181.98 71.59 52693.58 88888.00 2007-01-12 05:40:53.907 012 18181.96 71.52 52693.50 88888.00 2007-01-12 05:40:54.407 012 18182.04 71.46 52693.50 88888.00 2007-01-12 05:40:54.907 012 18181.95 71.50 52693.44 88888.00 2007-01-12 05:40:55.407 012 18181.79 71.51 52693.45 88888.00 2007-01-12 05:40:55.907 012 18181.87 71.43 52693.53 88888.00 2007-01-12 05:40:56.407 012 18181.83 71.49 52693.43 88888.00 2007-01-12 05:40:56.907 012 18181.85 71.51 52693.45 88888.00 2007-01-12 05:40:57.407 012 18181.93 71.59 52693.49 88888.00 2007-01-12 05:40:57.907 012 18181.89 71.67 52693.50 88888.00 2007-01-12 05:40:58.407 012 18181.88 71.69 52693.41 88888.00 2007-01-12 05:40:58.907 012 18181.89 71.73 52693.39 88888.00 2007-01-12 05:40:59.407 012 18181.77 71.76 52693.42 88888.00 2007-01-12 05:40:59.907 012 18181.81 71.73 52693.38 88888.00 2007-01-12 05:41:00.407 012 18181.87 71.73 52693.39 88888.00 2007-01-12 05:41:00.907 012 18181.73 71.69 52693.46 88888.00 2007-01-12 05:41:01.407 012 18181.77 71.58 52693.44 88888.00 2007-01-12 05:41:01.907 012 18181.70 71.56 52693.47 88888.00 2007-01-12 05:41:02.407 012 18181.70 71.41 52693.41 88888.00 2007-01-12 05:41:02.907 012 18181.72 71.50 52693.37 88888.00 2007-01-12 05:41:03.407 012 18181.78 71.56 52693.48 88888.00 2007-01-12 05:41:03.907 012 18181.99 71.57 52693.49 88888.00 2007-01-12 05:41:04.407 012 18181.98 71.57 52693.47 88888.00 2007-01-12 05:41:04.907 012 18182.00 71.52 52693.37 88888.00 2007-01-12 05:41:05.407 012 18181.87 71.58 52693.42 88888.00 2007-01-12 05:41:05.907 012 18181.85 71.58 52693.53 88888.00 2007-01-12 05:41:06.407 012 18181.97 71.63 52693.58 88888.00 2007-01-12 05:41:06.907 012 18182.00 71.59 52693.58 88888.00 2007-01-12 05:41:07.407 012 18182.09 71.70 52693.51 88888.00 2007-01-12 05:41:07.907 012 18182.13 71.73 52693.62 88888.00 2007-01-12 05:41:08.407 012 18182.04 71.78 52693.74 88888.00 2007-01-12 05:41:08.907 012 18181.99 71.74 52693.69 88888.00 2007-01-12 05:41:09.407 012 18182.03 71.66 52693.68 88888.00 2007-01-12 05:41:09.907 012 18181.99 71.66 52693.69 88888.00 2007-01-12 05:41:10.407 012 18181.94 71.66 52693.67 88888.00 2007-01-12 05:41:10.907 012 18181.88 71.61 52693.70 88888.00 2007-01-12 05:41:11.407 012 18181.79 71.61 52693.68 88888.00 2007-01-12 05:41:11.907 012 18181.77 71.62 52693.51 88888.00 2007-01-12 05:41:12.407 012 18181.72 71.72 52693.44 88888.00 2007-01-12 05:41:12.907 012 18181.78 71.71 52693.61 88888.00 2007-01-12 05:41:13.407 012 18181.72 71.71 52693.55 88888.00 2007-01-12 05:41:13.907 012 18181.74 71.75 52693.67 88888.00 2007-01-12 05:41:14.407 012 18181.70 71.75 52693.65 88888.00 2007-01-12 05:41:14.907 012 18181.56 71.70 52693.56 88888.00 2007-01-12 05:41:15.407 012 18181.50 71.66 52693.57 88888.00 2007-01-12 05:41:15.907 012 18181.44 71.64 52693.58 88888.00 2007-01-12 05:41:16.407 012 18181.32 71.63 52693.67 88888.00 2007-01-12 05:41:16.907 012 18181.46 71.70 52693.73 88888.00 2007-01-12 05:41:17.407 012 18181.60 71.68 52693.51 88888.00 2007-01-12 05:41:17.907 012 18181.68 71.62 52693.51 88888.00 2007-01-12 05:41:18.407 012 18181.67 71.65 52693.68 88888.00 2007-01-12 05:41:18.907 012 18181.66 71.75 52693.79 88888.00 2007-01-12 05:41:19.407 012 18181.72 71.75 52693.68 88888.00 2007-01-12 05:41:19.907 012 18181.79 71.77 52693.64 88888.00 2007-01-12 05:41:20.407 012 18181.90 71.75 52693.69 88888.00 2007-01-12 05:41:20.907 012 18182.00 71.73 52693.67 88888.00 2007-01-12 05:41:21.407 012 18182.01 71.72 52693.66 88888.00 2007-01-12 05:41:21.907 012 18182.01 71.68 52693.64 88888.00 2007-01-12 05:41:22.407 012 18181.95 71.67 52693.74 88888.00 2007-01-12 05:41:22.907 012 18181.96 71.65 52693.72 88888.00 2007-01-12 05:41:23.407 012 18182.03 71.67 52693.73 88888.00 2007-01-12 05:41:23.907 012 18181.99 71.72 52693.72 88888.00 2007-01-12 05:41:24.407 012 18182.07 71.69 52693.70 88888.00 2007-01-12 05:41:24.907 012 18182.00 71.66 52693.72 88888.00 2007-01-12 05:41:25.407 012 18181.89 71.68 52693.62 88888.00 2007-01-12 05:41:25.907 012 18181.95 71.66 52693.58 88888.00 2007-01-12 05:41:26.407 012 18182.04 71.61 52693.61 88888.00 2007-01-12 05:41:26.907 012 18182.04 71.53 52693.66 88888.00 2007-01-12 05:41:27.407 012 18182.09 71.56 52693.66 88888.00 2007-01-12 05:41:27.907 012 18182.09 71.63 52693.60 88888.00 2007-01-12 05:41:28.407 012 18182.01 71.66 52693.68 88888.00 2007-01-12 05:41:28.907 012 18181.93 71.73 52693.71 88888.00 2007-01-12 05:41:29.407 012 18181.86 71.75 52693.76 88888.00 2007-01-12 05:41:29.907 012 18181.94 71.74 52693.76 88888.00 2007-01-12 05:41:30.407 012 18181.99 71.73 52693.71 88888.00 2007-01-12 05:41:30.907 012 18182.00 71.73 52693.69 88888.00 2007-01-12 05:41:31.407 012 18182.00 71.71 52693.71 88888.00 2007-01-12 05:41:31.907 012 18181.98 71.65 52693.67 88888.00 2007-01-12 05:41:32.407 012 18181.88 71.69 52693.60 88888.00 2007-01-12 05:41:32.907 012 18181.79 71.73 52693.60 88888.00 2007-01-12 05:41:33.407 012 18181.87 71.79 52693.59 88888.00 2007-01-12 05:41:33.907 012 18181.81 71.75 52693.53 88888.00 2007-01-12 05:41:34.407 012 18181.83 71.92 52693.58 88888.00 2007-01-12 05:41:34.907 012 18181.93 72.02 52693.59 88888.00 2007-01-12 05:41:35.407 012 18182.01 72.01 52693.51 88888.00 2007-01-12 05:41:35.907 012 18181.98 71.95 52693.51 88888.00 2007-01-12 05:41:36.407 012 18181.95 71.85 52693.58 88888.00 2007-01-12 05:41:36.907 012 18181.97 71.77 52693.39 88888.00 2007-01-12 05:41:37.407 012 18181.87 71.80 52693.28 88888.00 2007-01-12 05:41:37.907 012 18181.85 71.76 52693.43 88888.00 2007-01-12 05:41:38.407 012 18181.76 71.79 52693.46 88888.00 2007-01-12 05:41:38.907 012 18181.86 71.89 52693.42 88888.00 2007-01-12 05:41:39.407 012 18181.96 71.96 52693.42 88888.00 2007-01-12 05:41:39.907 012 18181.95 71.92 52693.51 88888.00 2007-01-12 05:41:40.407 012 18181.94 71.89 52693.49 88888.00 2007-01-12 05:41:40.907 012 18182.01 71.91 52693.61 88888.00 2007-01-12 05:41:41.407 012 18181.92 71.92 52693.64 88888.00 2007-01-12 05:41:41.907 012 18181.93 71.82 52693.66 88888.00 2007-01-12 05:41:42.407 012 18181.95 71.69 52693.64 88888.00 2007-01-12 05:41:42.907 012 18182.04 71.75 52693.58 88888.00 2007-01-12 05:41:43.407 012 18182.06 71.74 52693.53 88888.00 2007-01-12 05:41:43.907 012 18181.95 71.70 52693.62 88888.00 2007-01-12 05:41:44.407 012 18181.97 71.77 52693.59 88888.00 2007-01-12 05:41:44.907 012 18182.07 71.72 52693.50 88888.00 2007-01-12 05:41:45.407 012 18182.04 71.70 52693.50 88888.00 2007-01-12 05:41:45.907 012 18182.07 71.79 52693.42 88888.00 2007-01-12 05:41:46.407 012 18182.04 71.74 52693.44 88888.00 2007-01-12 05:41:46.907 012 18181.94 71.70 52693.49 88888.00 2007-01-12 05:41:47.407 012 18182.01 71.75 52693.56 88888.00 2007-01-12 05:41:47.907 012 18182.10 71.77 52693.50 88888.00 2007-01-12 05:41:48.407 012 18182.29 71.76 52693.48 88888.00 2007-01-12 05:41:48.907 012 18182.47 71.81 52693.48 88888.00 2007-01-12 05:41:49.407 012 18182.50 71.88 52693.42 88888.00 2007-01-12 05:41:49.907 012 18182.41 71.85 52693.37 88888.00 2007-01-12 05:41:50.407 012 18182.22 71.77 52693.44 88888.00 2007-01-12 05:41:50.907 012 18182.26 71.85 52693.42 88888.00 2007-01-12 05:41:51.407 012 18182.27 71.89 52693.48 88888.00 2007-01-12 05:41:51.907 012 18182.25 71.87 52693.58 88888.00 2007-01-12 05:41:52.407 012 18182.25 71.89 52693.64 88888.00 2007-01-12 05:41:52.907 012 18182.28 71.85 52693.61 88888.00 2007-01-12 05:41:53.407 012 18182.33 71.72 52693.57 88888.00 2007-01-12 05:41:53.907 012 18182.36 71.77 52693.57 88888.00 2007-01-12 05:41:54.407 012 18182.41 71.85 52693.60 88888.00 2007-01-12 05:41:54.907 012 18182.48 71.85 52693.51 88888.00 2007-01-12 05:41:55.407 012 18182.51 71.76 52693.55 88888.00 2007-01-12 05:41:55.907 012 18182.46 71.81 52693.49 88888.00 2007-01-12 05:41:56.407 012 18182.48 71.85 52693.60 88888.00 2007-01-12 05:41:56.907 012 18182.48 71.88 52693.68 88888.00 2007-01-12 05:41:57.407 012 18182.55 71.82 52693.60 88888.00 2007-01-12 05:41:57.907 012 18182.58 71.78 52693.61 88888.00 2007-01-12 05:41:58.407 012 18182.58 71.67 52693.64 88888.00 2007-01-12 05:41:58.907 012 18182.68 71.70 52693.60 88888.00 2007-01-12 05:41:59.407 012 18182.58 71.74 52693.69 88888.00 2007-01-12 05:41:59.907 012 18182.70 71.67 52693.68 88888.00 2007-01-12 05:42:00.407 012 18182.66 71.73 52693.65 88888.00 2007-01-12 05:42:00.907 012 18182.55 71.82 52693.67 88888.00 2007-01-12 05:42:01.407 012 18182.76 71.74 52693.64 88888.00 2007-01-12 05:42:01.907 012 18182.80 71.65 52693.51 88888.00 2007-01-12 05:42:02.407 012 18182.85 71.68 52693.60 88888.00 2007-01-12 05:42:02.907 012 18182.91 71.71 52693.68 88888.00 2007-01-12 05:42:03.407 012 18182.86 71.77 52693.79 88888.00 2007-01-12 05:42:03.907 012 18182.66 71.83 52693.73 88888.00 2007-01-12 05:42:04.407 012 18182.65 71.82 52693.69 88888.00 2007-01-12 05:42:04.907 012 18182.58 71.80 52693.79 88888.00 2007-01-12 05:42:05.407 012 18182.64 71.84 52693.67 88888.00 2007-01-12 05:42:05.907 012 18182.51 71.88 52693.50 88888.00 2007-01-12 05:42:06.407 012 18182.48 71.97 52693.59 88888.00 2007-01-12 05:42:06.907 012 18182.49 71.94 52693.68 88888.00 2007-01-12 05:42:07.407 012 18182.52 71.86 52693.69 88888.00 2007-01-12 05:42:07.907 012 18182.51 71.72 52693.57 88888.00 2007-01-12 05:42:08.407 012 18182.36 71.80 52693.44 88888.00 2007-01-12 05:42:08.907 012 18182.26 71.85 52693.62 88888.00 2007-01-12 05:42:09.407 012 18182.28 71.89 52693.54 88888.00 2007-01-12 05:42:09.907 012 18182.28 71.86 52693.53 88888.00 2007-01-12 05:42:10.407 012 18182.27 71.86 52693.57 88888.00 2007-01-12 05:42:10.907 012 18182.19 71.91 52693.60 88888.00 2007-01-12 05:42:11.407 012 18182.26 71.86 52693.61 88888.00 2007-01-12 05:42:11.907 012 18182.57 71.85 52693.64 88888.00 2007-01-12 05:42:12.407 012 18182.75 71.77 52693.73 88888.00 2007-01-12 05:42:12.907 012 18182.59 71.79 52693.70 88888.00 2007-01-12 05:42:13.407 012 18182.52 71.85 52693.62 88888.00 2007-01-12 05:42:13.907 012 18182.66 71.85 52693.59 88888.00 2007-01-12 05:42:14.407 012 18182.71 71.85 52693.66 88888.00 2007-01-12 05:42:14.907 012 18182.61 71.83 52693.66 88888.00 2007-01-12 05:42:15.407 012 18182.68 71.86 52693.57 88888.00 2007-01-12 05:42:15.907 012 18182.64 71.89 52693.59 88888.00 2007-01-12 05:42:16.407 012 18182.63 71.87 52693.67 88888.00 2007-01-12 05:42:16.907 012 18182.65 71.89 52693.67 88888.00 2007-01-12 05:42:17.407 012 18182.61 71.88 52693.58 88888.00 2007-01-12 05:42:17.907 012 18182.60 71.81 52693.50 88888.00 2007-01-12 05:42:18.407 012 18182.70 71.81 52693.48 88888.00 2007-01-12 05:42:18.907 012 18182.68 71.96 52693.45 88888.00 2007-01-12 05:42:19.407 012 18182.70 71.90 52693.51 88888.00 2007-01-12 05:42:19.907 012 18182.74 72.00 52693.58 88888.00 2007-01-12 05:42:20.407 012 18182.73 72.03 52693.62 88888.00 2007-01-12 05:42:20.907 012 18182.61 72.06 52693.59 88888.00 2007-01-12 05:42:21.407 012 18182.63 72.01 52693.58 88888.00 2007-01-12 05:42:21.907 012 18182.65 72.00 52693.76 88888.00 2007-01-12 05:42:22.407 012 18182.83 71.98 52693.71 88888.00 2007-01-12 05:42:22.907 012 18182.86 72.00 52693.62 88888.00 2007-01-12 05:42:23.407 012 18182.74 72.03 52693.62 88888.00 2007-01-12 05:42:23.907 012 18182.74 72.00 52693.76 88888.00 2007-01-12 05:42:24.407 012 18182.75 72.06 52693.67 88888.00 2007-01-12 05:42:24.907 012 18182.87 72.01 52693.62 88888.00 2007-01-12 05:42:25.407 012 18182.80 71.99 52693.55 88888.00 2007-01-12 05:42:25.907 012 18182.82 72.02 52693.43 88888.00 2007-01-12 05:42:26.407 012 18182.77 71.91 52693.54 88888.00 2007-01-12 05:42:26.907 012 18182.65 71.88 52693.72 88888.00 2007-01-12 05:42:27.407 012 18182.71 71.88 52693.71 88888.00 2007-01-12 05:42:27.907 012 18182.69 71.96 52693.68 88888.00 2007-01-12 05:42:28.407 012 18182.80 71.96 52693.71 88888.00 2007-01-12 05:42:28.907 012 18182.79 71.94 52693.79 88888.00 2007-01-12 05:42:29.407 012 18182.80 71.94 52693.80 88888.00 2007-01-12 05:42:29.907 012 18182.82 72.02 52693.81 88888.00 2007-01-12 05:42:30.407 012 18182.79 72.07 52693.70 88888.00 2007-01-12 05:42:30.907 012 18182.80 72.02 52693.65 88888.00 2007-01-12 05:42:31.407 012 18182.68 72.03 52693.60 88888.00 2007-01-12 05:42:31.907 012 18182.57 72.07 52693.72 88888.00 2007-01-12 05:42:32.407 012 18182.53 72.01 52693.88 88888.00 2007-01-12 05:42:32.907 012 18182.61 72.02 52693.85 88888.00 2007-01-12 05:42:33.407 012 18182.71 72.00 52693.77 88888.00 2007-01-12 05:42:33.907 012 18182.57 71.98 52693.67 88888.00 2007-01-12 05:42:34.407 012 18182.55 71.98 52693.67 88888.00 2007-01-12 05:42:34.907 012 18182.66 72.01 52693.80 88888.00 2007-01-12 05:42:35.407 012 18182.65 71.94 52693.71 88888.00 2007-01-12 05:42:35.907 012 18182.63 72.00 52693.51 88888.00 2007-01-12 05:42:36.407 012 18182.66 72.04 52693.64 88888.00 2007-01-12 05:42:36.907 012 18182.66 71.98 52693.60 88888.00 2007-01-12 05:42:37.407 012 18182.72 71.94 52693.64 88888.00 2007-01-12 05:42:37.907 012 18182.70 71.97 52693.68 88888.00 2007-01-12 05:42:38.407 012 18182.70 71.97 52693.70 88888.00 2007-01-12 05:42:38.907 012 18182.74 72.07 52693.77 88888.00 2007-01-12 05:42:39.407 012 18182.72 72.13 52693.74 88888.00 2007-01-12 05:42:39.907 012 18182.70 72.15 52693.83 88888.00 2007-01-12 05:42:40.407 012 18182.63 72.12 52693.84 88888.00 2007-01-12 05:42:40.907 012 18182.59 72.11 52693.72 88888.00 2007-01-12 05:42:41.407 012 18182.44 72.13 52693.73 88888.00 2007-01-12 05:42:41.907 012 18182.38 72.11 52693.72 88888.00 2007-01-12 05:42:42.407 012 18182.42 72.11 52693.77 88888.00 2007-01-12 05:42:42.907 012 18182.49 72.12 52693.82 88888.00 2007-01-12 05:42:43.407 012 18182.42 72.18 52693.74 88888.00 2007-01-12 05:42:43.907 012 18182.46 72.25 52693.84 88888.00 2007-01-12 05:42:44.407 012 18182.42 72.25 52693.84 88888.00 2007-01-12 05:42:44.907 012 18182.42 72.29 52693.84 88888.00 2007-01-12 05:42:45.407 012 18182.47 72.21 52693.84 88888.00 2007-01-12 05:42:45.907 012 18182.42 72.16 52693.84 88888.00 2007-01-12 05:42:46.407 012 18182.41 72.08 52693.80 88888.00 2007-01-12 05:42:46.907 012 18182.47 72.09 52693.80 88888.00 2007-01-12 05:42:47.407 012 18182.48 72.16 52693.77 88888.00 2007-01-12 05:42:47.907 012 18182.36 72.14 52693.74 88888.00 2007-01-12 05:42:48.407 012 18182.39 72.19 52693.77 88888.00 2007-01-12 05:42:48.907 012 18182.48 72.16 52693.77 88888.00 2007-01-12 05:42:49.407 012 18182.52 72.19 52693.84 88888.00 2007-01-12 05:42:49.907 012 18182.40 72.22 52693.85 88888.00 2007-01-12 05:42:50.407 012 18182.44 72.11 52693.80 88888.00 2007-01-12 05:42:50.907 012 18182.47 72.11 52693.71 88888.00 2007-01-12 05:42:51.407 012 18182.43 72.16 52693.84 88888.00 2007-01-12 05:42:51.907 012 18182.47 72.14 52693.85 88888.00 2007-01-12 05:42:52.407 012 18182.44 72.04 52693.76 88888.00 2007-01-12 05:42:52.907 012 18182.43 72.12 52693.84 88888.00 2007-01-12 05:42:53.407 012 18182.43 72.17 52693.92 88888.00 2007-01-12 05:42:53.907 012 18182.40 72.15 52693.84 88888.00 2007-01-12 05:42:54.407 012 18182.36 72.11 52693.82 88888.00 2007-01-12 05:42:54.907 012 18182.24 72.09 52693.89 88888.00 2007-01-12 05:42:55.407 012 18182.22 72.14 52693.80 88888.00 2007-01-12 05:42:55.907 012 18182.26 72.18 52693.83 88888.00 2007-01-12 05:42:56.407 012 18182.42 72.13 52693.81 88888.00 2007-01-12 05:42:56.907 012 18182.48 72.11 52693.84 88888.00 2007-01-12 05:42:57.407 012 18182.55 72.13 52693.79 88888.00 2007-01-12 05:42:57.907 012 18182.55 72.11 52693.67 88888.00 2007-01-12 05:42:58.407 012 18182.36 72.03 52693.69 88888.00 2007-01-12 05:42:58.907 012 18182.42 72.00 52693.79 88888.00 2007-01-12 05:42:59.407 012 18182.43 72.11 52693.79 88888.00 2007-01-12 05:42:59.907 012 18182.40 72.19 52693.81 88888.00 2007-01-12 05:43:00.407 012 18182.49 72.23 52693.77 88888.00 2007-01-12 05:43:00.907 012 18182.46 72.25 52693.79 88888.00 2007-01-12 05:43:01.407 012 18182.40 72.26 52693.91 88888.00 2007-01-12 05:43:01.907 012 18182.29 72.29 52693.89 88888.00 2007-01-12 05:43:02.407 012 18182.36 72.24 52693.81 88888.00 2007-01-12 05:43:02.907 012 18182.43 72.31 52693.85 88888.00 2007-01-12 05:43:03.407 012 18182.40 72.40 52693.80 88888.00 2007-01-12 05:43:03.907 012 18182.42 72.26 52693.78 88888.00 2007-01-12 05:43:04.407 012 18182.41 72.20 52693.77 88888.00 2007-01-12 05:43:04.907 012 18182.38 72.23 52693.79 88888.00 2007-01-12 05:43:05.407 012 18182.30 72.37 52693.84 88888.00 2007-01-12 05:43:05.907 012 18182.32 72.32 52693.89 88888.00 2007-01-12 05:43:06.407 012 18182.33 72.21 52693.84 88888.00 2007-01-12 05:43:06.907 012 18182.37 72.18 52693.77 88888.00 2007-01-12 05:43:07.407 012 18182.37 72.22 52693.79 88888.00 2007-01-12 05:43:07.907 012 18182.39 72.32 52693.73 88888.00 2007-01-12 05:43:08.407 012 18182.44 72.24 52693.72 88888.00 2007-01-12 05:43:08.907 012 18182.36 72.22 52693.73 88888.00 2007-01-12 05:43:09.407 012 18182.51 72.25 52693.89 88888.00 2007-01-12 05:43:09.907 012 18182.53 72.31 52693.95 88888.00 2007-01-12 05:43:10.407 012 18182.55 72.32 52693.86 88888.00 2007-01-12 05:43:10.907 012 18182.44 72.22 52693.78 88888.00 2007-01-12 05:43:11.407 012 18182.52 72.15 52693.81 88888.00 2007-01-12 05:43:11.907 012 18182.66 72.10 52693.72 88888.00 2007-01-12 05:43:12.407 012 18182.62 72.18 52693.68 88888.00 2007-01-12 05:43:12.907 012 18182.69 72.18 52693.73 88888.00 2007-01-12 05:43:13.407 012 18182.71 72.14 52693.72 88888.00 2007-01-12 05:43:13.907 012 18182.74 72.11 52693.76 88888.00 2007-01-12 05:43:14.407 012 18182.58 72.18 52693.81 88888.00 2007-01-12 05:43:14.907 012 18182.58 72.22 52693.80 88888.00 2007-01-12 05:43:15.407 012 18182.52 72.19 52693.72 88888.00 2007-01-12 05:43:15.907 012 18182.44 72.21 52693.73 88888.00 2007-01-12 05:43:16.407 012 18182.65 72.23 52693.79 88888.00 2007-01-12 05:43:16.907 012 18182.59 72.26 52693.76 88888.00 2007-01-12 05:43:17.407 012 18182.51 72.22 52693.69 88888.00 2007-01-12 05:43:17.907 012 18182.53 72.30 52693.66 88888.00 2007-01-12 05:43:18.407 012 18182.40 72.31 52693.73 88888.00 2007-01-12 05:43:18.907 012 18182.32 72.25 52693.79 88888.00 2007-01-12 05:43:19.407 012 18182.36 72.20 52693.83 88888.00 2007-01-12 05:43:19.907 012 18182.39 72.04 52693.83 88888.00 2007-01-12 05:43:20.407 012 18182.31 72.05 52693.81 88888.00 2007-01-12 05:43:20.907 012 18182.20 72.14 52693.84 88888.00 2007-01-12 05:43:21.407 012 18182.24 72.16 52693.85 88888.00 2007-01-12 05:43:21.907 012 18182.25 72.09 52693.85 88888.00 2007-01-12 05:43:22.407 012 18182.25 72.05 52693.93 88888.00 2007-01-12 05:43:22.907 012 18182.31 72.09 52693.94 88888.00 2007-01-12 05:43:23.407 012 18182.33 72.18 52693.88 88888.00 2007-01-12 05:43:23.907 012 18182.33 72.23 52693.83 88888.00 2007-01-12 05:43:24.407 012 18182.09 72.18 52693.92 88888.00 2007-01-12 05:43:24.907 012 18182.15 72.17 52693.91 88888.00 2007-01-12 05:43:25.407 012 18182.19 72.22 52693.82 88888.00 2007-01-12 05:43:25.907 012 18182.27 72.21 52693.73 88888.00 2007-01-12 05:43:26.407 012 18182.37 72.22 52693.70 88888.00 2007-01-12 05:43:26.907 012 18182.27 72.17 52693.72 88888.00 2007-01-12 05:43:27.407 012 18182.35 72.02 52693.73 88888.00 2007-01-12 05:43:27.907 012 18182.37 72.21 52693.70 88888.00 2007-01-12 05:43:28.407 012 18182.49 72.26 52693.71 88888.00 2007-01-12 05:43:28.907 012 18182.51 72.18 52693.68 88888.00 2007-01-12 05:43:29.407 012 18182.54 72.08 52693.74 88888.00 2007-01-12 05:43:29.907 012 18182.46 72.11 52693.73 88888.00 2007-01-12 05:43:30.407 012 18182.40 72.12 52693.49 88888.00 2007-01-12 05:43:30.907 012 18182.46 72.14 52693.47 88888.00 2007-01-12 05:43:31.407 012 18182.40 72.12 52693.62 88888.00 2007-01-12 05:43:31.907 012 18182.44 72.08 52693.49 88888.00 2007-01-12 05:43:32.407 012 18182.51 72.15 52693.69 88888.00 2007-01-12 05:43:32.907 012 18182.40 72.13 52693.67 88888.00 2007-01-12 05:43:33.407 012 18182.33 72.12 52693.72 88888.00 2007-01-12 05:43:33.907 012 18182.27 72.16 52693.78 88888.00 2007-01-12 05:43:34.407 012 18182.25 72.20 52693.73 88888.00 2007-01-12 05:43:34.907 012 18182.35 72.13 52693.74 88888.00 2007-01-12 05:43:35.407 012 18182.38 72.01 52693.62 88888.00 2007-01-12 05:43:35.907 012 18182.33 72.04 52693.57 88888.00 2007-01-12 05:43:36.407 012 18182.35 72.09 52693.66 88888.00 2007-01-12 05:43:36.907 012 18182.33 72.09 52693.62 88888.00 2007-01-12 05:43:37.407 012 18182.41 72.24 52693.71 88888.00 2007-01-12 05:43:37.907 012 18182.42 72.35 52693.70 88888.00 2007-01-12 05:43:38.407 012 18182.35 72.24 52693.65 88888.00 2007-01-12 05:43:38.907 012 18182.41 72.15 52693.58 88888.00 2007-01-12 05:43:39.407 012 18182.41 72.28 52693.57 88888.00 2007-01-12 05:43:39.907 012 18182.52 72.35 52693.59 88888.00 2007-01-12 05:43:40.407 012 18182.39 72.25 52693.50 88888.00 2007-01-12 05:43:40.907 012 18182.39 72.18 52693.51 88888.00 2007-01-12 05:43:41.407 012 18182.30 72.21 52693.38 88888.00 2007-01-12 05:43:41.907 012 18182.31 72.19 52693.28 88888.00 2007-01-12 05:43:42.407 012 18182.39 72.21 52693.35 88888.00 2007-01-12 05:43:42.907 012 18182.37 72.23 52693.54 88888.00 2007-01-12 05:43:43.407 012 18182.43 72.26 52693.57 88888.00 2007-01-12 05:43:43.907 012 18182.51 72.28 52693.45 88888.00 2007-01-12 05:43:44.407 012 18182.38 72.25 52693.48 88888.00 2007-01-12 05:43:44.907 012 18182.29 72.30 52693.44 88888.00 2007-01-12 05:43:45.407 012 18182.31 72.32 52693.42 88888.00 2007-01-12 05:43:45.907 012 18182.39 72.35 52693.45 88888.00 2007-01-12 05:43:46.407 012 18182.40 72.29 52693.49 88888.00 2007-01-12 05:43:46.907 012 18182.43 72.31 52693.49 88888.00 2007-01-12 05:43:47.407 012 18182.35 72.26 52693.44 88888.00 2007-01-12 05:43:47.907 012 18182.24 72.26 52693.47 88888.00 2007-01-12 05:43:48.407 012 18182.18 72.28 52693.54 88888.00 2007-01-12 05:43:48.907 012 18182.21 72.25 52693.48 88888.00 2007-01-12 05:43:49.407 012 18182.14 72.17 52693.54 88888.00 2007-01-12 05:43:49.907 012 18182.24 72.25 52693.42 88888.00 2007-01-12 05:43:50.407 012 18182.28 72.18 52693.41 88888.00 2007-01-12 05:43:50.907 012 18182.35 72.19 52693.50 88888.00 2007-01-12 05:43:51.407 012 18182.29 72.26 52693.45 88888.00 2007-01-12 05:43:51.907 012 18182.19 72.29 52693.43 88888.00 2007-01-12 05:43:52.407 012 18182.16 72.25 52693.50 88888.00 2007-01-12 05:43:52.907 012 18182.18 72.29 52693.45 88888.00 2007-01-12 05:43:53.407 012 18182.21 72.43 52693.44 88888.00 2007-01-12 05:43:53.907 012 18182.22 72.33 52693.51 88888.00 2007-01-12 05:43:54.407 012 18182.25 72.29 52693.50 88888.00 2007-01-12 05:43:54.907 012 18182.32 72.29 52693.54 88888.00 2007-01-12 05:43:55.407 012 18182.29 72.15 52693.59 88888.00 2007-01-12 05:43:55.907 012 18182.27 72.20 52693.61 88888.00 2007-01-12 05:43:56.407 012 18182.24 72.23 52693.64 88888.00 2007-01-12 05:43:56.907 012 18182.30 72.23 52693.47 88888.00 2007-01-12 05:43:57.407 012 18182.44 72.29 52693.39 88888.00 2007-01-12 05:43:57.907 012 18182.43 72.23 52693.41 88888.00 2007-01-12 05:43:58.407 012 18182.26 72.11 52693.49 88888.00 2007-01-12 05:43:58.907 012 18182.17 72.04 52693.55 88888.00 2007-01-12 05:43:59.407 012 18182.18 72.07 52693.55 88888.00 2007-01-12 05:43:59.907 012 18182.18 72.08 52693.51 88888.00 2007-01-12 05:44:00.407 012 18182.24 72.26 52693.49 88888.00 2007-01-12 05:44:00.907 012 18182.27 72.28 52693.61 88888.00 2007-01-12 05:44:01.407 012 18182.38 72.21 52693.64 88888.00 2007-01-12 05:44:01.907 012 18182.36 72.22 52693.58 88888.00 2007-01-12 05:44:02.407 012 18182.42 72.25 52693.59 88888.00 2007-01-12 05:44:02.907 012 18182.53 72.23 52693.71 88888.00 2007-01-12 05:44:03.407 012 18182.51 72.17 52693.69 88888.00 2007-01-12 05:44:03.907 012 18182.47 72.19 52693.70 88888.00 2007-01-12 05:44:04.407 012 18182.43 72.07 52693.58 88888.00 2007-01-12 05:44:04.907 012 18182.46 72.10 52693.58 88888.00 2007-01-12 05:44:05.407 012 18182.61 72.15 52693.65 88888.00 2007-01-12 05:44:05.907 012 18182.61 72.21 52693.64 88888.00 2007-01-12 05:44:06.407 012 18182.54 72.14 52693.69 88888.00 2007-01-12 05:44:06.907 012 18182.65 72.21 52693.73 88888.00 2007-01-12 05:44:07.407 012 18182.68 72.19 52693.72 88888.00 2007-01-12 05:44:07.907 012 18182.66 72.13 52693.69 88888.00 2007-01-12 05:44:08.407 012 18182.60 72.18 52693.77 88888.00 2007-01-12 05:44:08.907 012 18182.61 72.34 52693.84 88888.00 2007-01-12 05:44:09.407 012 18182.74 72.34 52693.80 88888.00 2007-01-12 05:44:09.907 012 18182.85 72.17 52693.68 88888.00 2007-01-12 05:44:10.407 012 18182.74 72.13 52693.58 88888.00 2007-01-12 05:44:10.907 012 18182.72 72.10 52693.60 88888.00 2007-01-12 05:44:11.407 012 18182.65 72.10 52693.68 88888.00 2007-01-12 05:44:11.907 012 18182.69 72.21 52693.73 88888.00 2007-01-12 05:44:12.407 012 18182.64 72.17 52693.81 88888.00 2007-01-12 05:44:12.907 012 18182.64 72.16 52693.74 88888.00 2007-01-12 05:44:13.407 012 18182.77 72.17 52693.77 88888.00 2007-01-12 05:44:13.907 012 18182.85 72.10 52693.65 88888.00 2007-01-12 05:44:14.407 012 18182.86 72.08 52693.68 88888.00 2007-01-12 05:44:14.907 012 18182.80 72.07 52693.81 88888.00 2007-01-12 05:44:15.407 012 18182.88 72.03 52693.89 88888.00 2007-01-12 05:44:15.907 012 18182.85 72.07 52693.85 88888.00 2007-01-12 05:44:16.407 012 18182.80 72.08 52693.78 88888.00 2007-01-12 05:44:16.907 012 18182.73 72.11 52693.74 88888.00 2007-01-12 05:44:17.407 012 18182.66 72.07 52693.84 88888.00 2007-01-12 05:44:17.907 012 18182.65 72.09 52693.84 88888.00 2007-01-12 05:44:18.407 012 18182.69 72.09 52693.83 88888.00 2007-01-12 05:44:18.907 012 18182.64 72.10 52693.86 88888.00 2007-01-12 05:44:19.407 012 18182.60 72.11 52693.95 88888.00 2007-01-12 05:44:19.907 012 18182.63 72.23 52693.85 88888.00 2007-01-12 05:44:20.407 012 18182.55 72.17 52693.80 88888.00 2007-01-12 05:44:20.907 012 18182.60 72.15 52693.80 88888.00 2007-01-12 05:44:21.407 012 18182.82 72.11 52693.83 88888.00 2007-01-12 05:44:21.907 012 18182.69 72.11 52693.76 88888.00 2007-01-12 05:44:22.407 012 18182.68 72.16 52693.71 88888.00 2007-01-12 05:44:22.907 012 18182.73 72.22 52693.72 88888.00 2007-01-12 05:44:23.407 012 18182.71 72.15 52693.72 88888.00 2007-01-12 05:44:23.907 012 18182.61 72.14 52693.77 88888.00 2007-01-12 05:44:24.407 012 18182.60 72.20 52693.77 88888.00 2007-01-12 05:44:24.907 012 18182.58 72.21 52693.82 88888.00 2007-01-12 05:44:25.407 012 18182.64 72.17 52693.86 88888.00 2007-01-12 05:44:25.907 012 18182.73 72.16 52693.71 88888.00 2007-01-12 05:44:26.407 012 18182.62 72.15 52693.66 88888.00 2007-01-12 05:44:26.907 012 18182.48 72.20 52693.69 88888.00 2007-01-12 05:44:27.407 012 18182.52 72.22 52693.77 88888.00 2007-01-12 05:44:27.907 012 18182.53 72.05 52693.77 88888.00 2007-01-12 05:44:28.407 012 18182.61 72.10 52693.74 88888.00 2007-01-12 05:44:28.907 012 18182.64 72.12 52693.80 88888.00 2007-01-12 05:44:29.407 012 18182.60 72.10 52693.80 88888.00 2007-01-12 05:44:29.907 012 18182.58 72.17 52693.80 88888.00 2007-01-12 05:44:30.407 012 18182.64 72.05 52693.78 88888.00 2007-01-12 05:44:30.907 012 18182.64 72.10 52693.70 88888.00 2007-01-12 05:44:31.407 012 18182.69 72.14 52693.76 88888.00 2007-01-12 05:44:31.907 012 18182.81 72.12 52693.80 88888.00 2007-01-12 05:44:32.407 012 18182.72 72.15 52693.73 88888.00 2007-01-12 05:44:32.907 012 18182.64 72.17 52693.58 88888.00 2007-01-12 05:44:33.407 012 18182.66 72.11 52693.58 88888.00 2007-01-12 05:44:33.907 012 18182.64 72.12 52693.76 88888.00 2007-01-12 05:44:34.407 012 18182.75 72.11 52693.79 88888.00 2007-01-12 05:44:34.907 012 18182.70 72.11 52693.76 88888.00 2007-01-12 05:44:35.407 012 18182.63 72.04 52693.78 88888.00 2007-01-12 05:44:35.907 012 18182.53 72.04 52693.73 88888.00 2007-01-12 05:44:36.407 012 18182.52 72.13 52693.72 88888.00 2007-01-12 05:44:36.907 012 18182.57 72.04 52693.81 88888.00 2007-01-12 05:44:37.407 012 18182.62 72.06 52693.78 88888.00 2007-01-12 05:44:37.907 012 18182.71 72.05 52693.59 88888.00 2007-01-12 05:44:38.407 012 18182.66 72.08 52693.59 88888.00 2007-01-12 05:44:38.907 012 18182.53 72.07 52693.72 88888.00 2007-01-12 05:44:39.407 012 18182.46 72.10 52693.76 88888.00 2007-01-12 05:44:39.907 012 18182.43 72.10 52693.73 88888.00 2007-01-12 05:44:40.407 012 18182.55 72.16 52693.76 88888.00 2007-01-12 05:44:40.907 012 18182.66 72.07 52693.76 88888.00 2007-01-12 05:44:41.407 012 18182.58 71.96 52693.66 88888.00 2007-01-12 05:44:41.907 012 18182.50 71.98 52693.59 88888.00 2007-01-12 05:44:42.407 012 18182.51 71.99 52693.70 88888.00 2007-01-12 05:44:42.907 012 18182.53 72.08 52693.71 88888.00 2007-01-12 05:44:43.407 012 18182.60 72.18 52693.74 88888.00 2007-01-12 05:44:43.907 012 18182.62 72.17 52693.88 88888.00 2007-01-12 05:44:44.407 012 18182.69 72.12 52693.90 88888.00 2007-01-12 05:44:44.907 012 18182.69 72.08 52693.88 88888.00 2007-01-12 05:44:45.407 012 18182.64 72.09 52693.85 88888.00 2007-01-12 05:44:45.907 012 18182.50 72.10 52693.85 88888.00 2007-01-12 05:44:46.407 012 18182.50 72.10 52693.85 88888.00 2007-01-12 05:44:46.907 012 18182.62 71.99 52693.88 88888.00 2007-01-12 05:44:47.407 012 18182.59 72.09 52693.94 88888.00 2007-01-12 05:44:47.907 012 18182.62 72.13 52693.96 88888.00 2007-01-12 05:44:48.407 012 18182.64 72.09 52693.94 88888.00 2007-01-12 05:44:48.907 012 18182.62 72.13 52693.99 88888.00 2007-01-12 05:44:49.407 012 18182.55 72.16 52693.81 88888.00 2007-01-12 05:44:49.907 012 18182.41 72.09 52693.68 88888.00 2007-01-12 05:44:50.407 012 18182.32 72.14 52693.60 88888.00 2007-01-12 05:44:50.907 012 18182.29 72.18 52693.55 88888.00 2007-01-12 05:44:51.407 012 18182.28 72.11 52693.68 88888.00 2007-01-12 05:44:51.907 012 18182.25 72.02 52693.72 88888.00 2007-01-12 05:44:52.407 012 18182.17 72.05 52693.64 88888.00 2007-01-12 05:44:52.907 012 18182.15 72.07 52693.54 88888.00 2007-01-12 05:44:53.407 012 18182.22 72.10 52693.56 88888.00 2007-01-12 05:44:53.907 012 18182.17 72.10 52693.61 88888.00 2007-01-12 05:44:54.407 012 18182.24 72.16 52693.57 88888.00 2007-01-12 05:44:54.907 012 18182.19 72.20 52693.58 88888.00 2007-01-12 05:44:55.407 012 18182.17 72.18 52693.61 88888.00 2007-01-12 05:44:55.907 012 18182.18 72.15 52693.71 88888.00 2007-01-12 05:44:56.407 012 18182.15 72.11 52693.78 88888.00 2007-01-12 05:44:56.907 012 18182.15 72.21 52693.90 88888.00 2007-01-12 05:44:57.407 012 18182.25 72.22 52693.89 88888.00 2007-01-12 05:44:57.907 012 18182.24 72.16 52693.94 88888.00 2007-01-12 05:44:58.407 012 18182.24 72.17 52693.83 88888.00 2007-01-12 05:44:58.907 012 18182.26 72.19 52693.73 88888.00 2007-01-12 05:44:59.407 012 18182.25 72.16 52693.79 88888.00 2007-01-12 05:44:59.907 012 18182.35 72.11 52693.78 88888.00 2007-01-12 05:45:00.407 012 18182.37 72.07 52693.69 88888.00 2007-01-12 05:45:00.907 012 18182.27 72.14 52693.77 88888.00 2007-01-12 05:45:01.407 012 18182.25 72.04 52693.70 88888.00 2007-01-12 05:45:01.907 012 18182.37 72.15 52693.69 88888.00 2007-01-12 05:45:02.407 012 18182.31 72.21 52693.68 88888.00 2007-01-12 05:45:02.907 012 18182.26 72.22 52693.73 88888.00 2007-01-12 05:45:03.407 012 18182.21 72.22 52693.74 88888.00 2007-01-12 05:45:03.907 012 18182.30 72.14 52693.74 88888.00 2007-01-12 05:45:04.407 012 18182.28 72.17 52693.69 88888.00 2007-01-12 05:45:04.907 012 18182.24 72.18 52693.73 88888.00 2007-01-12 05:45:05.407 012 18182.25 72.20 52693.69 88888.00 2007-01-12 05:45:05.907 012 18182.21 72.16 52693.69 88888.00 2007-01-12 05:45:06.407 012 18182.14 72.13 52693.64 88888.00 2007-01-12 05:45:06.907 012 18182.22 72.19 52693.72 88888.00 2007-01-12 05:45:07.407 012 18182.20 72.20 52693.68 88888.00 2007-01-12 05:45:07.907 012 18182.20 72.21 52693.66 88888.00 2007-01-12 05:45:08.407 012 18182.26 72.19 52693.68 88888.00 2007-01-12 05:45:08.907 012 18182.31 72.13 52693.61 88888.00 2007-01-12 05:45:09.407 012 18182.25 72.07 52693.59 88888.00 2007-01-12 05:45:09.907 012 18182.30 72.15 52693.64 88888.00 2007-01-12 05:45:10.407 012 18182.32 72.17 52693.65 88888.00 2007-01-12 05:45:10.907 012 18182.36 72.09 52693.68 88888.00 2007-01-12 05:45:11.407 012 18182.31 72.15 52693.73 88888.00 2007-01-12 05:45:11.907 012 18182.33 72.11 52693.77 88888.00 2007-01-12 05:45:12.407 012 18182.30 72.15 52693.77 88888.00 2007-01-12 05:45:12.907 012 18182.24 72.01 52693.66 88888.00 2007-01-12 05:45:13.407 012 18182.32 72.06 52693.60 88888.00 2007-01-12 05:45:13.907 012 18182.27 72.18 52693.68 88888.00 2007-01-12 05:45:14.407 012 18182.25 72.21 52693.68 88888.00 2007-01-12 05:45:14.907 012 18182.22 72.23 52693.61 88888.00 2007-01-12 05:45:15.407 012 18182.25 72.08 52693.55 88888.00 2007-01-12 05:45:15.907 012 18182.28 72.02 52693.51 88888.00 2007-01-12 05:45:16.407 012 18182.21 72.11 52693.54 88888.00 2007-01-12 05:45:16.907 012 18182.20 72.13 52693.64 88888.00 2007-01-12 05:45:17.407 012 18182.21 72.13 52693.59 88888.00 2007-01-12 05:45:17.907 012 18182.27 72.13 52693.49 88888.00 2007-01-12 05:45:18.407 012 18182.20 72.17 52693.38 88888.00 2007-01-12 05:45:18.907 012 18182.22 72.21 52693.44 88888.00 2007-01-12 05:45:19.407 012 18182.39 72.15 52693.56 88888.00 2007-01-12 05:45:19.907 012 18182.40 72.11 52693.56 88888.00 2007-01-12 05:45:20.407 012 18182.30 72.21 52693.41 88888.00 2007-01-12 05:45:20.907 012 18182.19 72.36 52693.26 88888.00 2007-01-12 05:45:21.407 012 18182.22 72.31 52693.35 88888.00 2007-01-12 05:45:21.907 012 18182.24 72.12 52693.32 88888.00 2007-01-12 05:45:22.407 012 18182.16 72.17 52693.44 88888.00 2007-01-12 05:45:22.907 012 18182.24 72.24 52693.49 88888.00 2007-01-12 05:45:23.407 012 18182.22 72.28 52693.43 88888.00 2007-01-12 05:45:23.907 012 18182.21 72.24 52693.37 88888.00 2007-01-12 05:45:24.407 012 18182.30 72.14 52693.34 88888.00 2007-01-12 05:45:24.907 012 18182.38 72.00 52693.25 88888.00 2007-01-12 05:45:25.407 012 18182.36 72.11 52693.23 88888.00 2007-01-12 05:45:25.907 012 18182.37 72.23 52693.35 88888.00 2007-01-12 05:45:26.407 012 18182.33 72.24 52693.44 88888.00 2007-01-12 05:45:26.907 012 18182.37 72.15 52693.38 88888.00 2007-01-12 05:45:27.407 012 18182.32 72.06 52693.45 88888.00 2007-01-12 05:45:27.907 012 18182.32 72.10 52693.53 88888.00 2007-01-12 05:45:28.407 012 18182.32 72.14 52693.48 88888.00 2007-01-12 05:45:28.907 012 18182.32 72.18 52693.47 88888.00 2007-01-12 05:45:29.407 012 18182.36 72.21 52693.35 88888.00 2007-01-12 05:45:29.907 012 18182.27 72.26 52693.37 88888.00 2007-01-12 05:45:30.407 012 18182.20 72.23 52693.42 88888.00 2007-01-12 05:45:30.907 012 18182.22 72.19 52693.36 88888.00 2007-01-12 05:45:31.407 012 18182.24 72.22 52693.31 88888.00 2007-01-12 05:45:31.907 012 18182.30 72.16 52693.46 88888.00 2007-01-12 05:45:32.407 012 18182.42 72.00 52693.46 88888.00 2007-01-12 05:45:32.907 012 18182.46 72.05 52693.49 88888.00 2007-01-12 05:45:33.407 012 18182.52 72.14 52693.51 88888.00 2007-01-12 05:45:33.907 012 18182.44 72.17 52693.60 88888.00 2007-01-12 05:45:34.407 012 18182.26 72.25 52693.59 88888.00 2007-01-12 05:45:34.907 012 18182.29 72.23 52693.58 88888.00 2007-01-12 05:45:35.407 012 18182.25 72.26 52693.59 88888.00 2007-01-12 05:45:35.907 012 18182.20 72.26 52693.57 88888.00 2007-01-12 05:45:36.407 012 18182.15 72.25 52693.46 88888.00 2007-01-12 05:45:36.907 012 18182.14 72.24 52693.42 88888.00 2007-01-12 05:45:37.407 012 18182.17 72.22 52693.45 88888.00 2007-01-12 05:45:37.907 012 18182.22 72.21 52693.50 88888.00 2007-01-12 05:45:38.407 012 18182.26 72.11 52693.49 88888.00 2007-01-12 05:45:38.907 012 18182.25 72.05 52693.50 88888.00 2007-01-12 05:45:39.407 012 18182.24 72.02 52693.51 88888.00 2007-01-12 05:45:39.907 012 18182.42 71.94 52693.47 88888.00 2007-01-12 05:45:40.407 012 18182.53 72.01 52693.43 88888.00 2007-01-12 05:45:40.907 012 18182.69 72.05 52693.43 88888.00 2007-01-12 05:45:41.407 012 18182.65 72.00 52693.36 88888.00 2007-01-12 05:45:41.907 012 18182.74 71.87 52693.28 88888.00 2007-01-12 05:45:42.407 012 18182.68 71.96 52693.37 88888.00 2007-01-12 05:45:42.907 012 18182.68 72.11 52693.38 88888.00 2007-01-12 05:45:43.407 012 18182.65 72.21 52693.41 88888.00 2007-01-12 05:45:43.907 012 18182.59 72.18 52693.53 88888.00 2007-01-12 05:45:44.407 012 18182.47 72.11 52693.49 88888.00 2007-01-12 05:45:44.907 012 18182.53 72.07 52693.37 88888.00 2007-01-12 05:45:45.404 012 18182.51 72.09 52693.49 88888.00 2007-01-12 05:45:45.904 012 18182.53 72.08 52693.48 88888.00 2007-01-12 05:45:46.404 012 18182.50 72.15 52693.51 88888.00 2007-01-12 05:45:46.904 012 18182.48 72.15 52693.60 88888.00 2007-01-12 05:45:47.404 012 18182.53 72.18 52693.60 88888.00 2007-01-12 05:45:47.904 012 18182.51 72.17 52693.50 88888.00 2007-01-12 05:45:48.404 012 18182.61 72.09 52693.51 88888.00 2007-01-12 05:45:48.904 012 18182.70 72.12 52693.50 88888.00 2007-01-12 05:45:49.404 012 18182.65 72.16 52693.51 88888.00 2007-01-12 05:45:49.904 012 18182.60 72.15 52693.48 88888.00 2007-01-12 05:45:50.404 012 18182.52 72.17 52693.46 88888.00 2007-01-12 05:45:50.904 012 18182.42 72.20 52693.36 88888.00 2007-01-12 05:45:51.404 012 18182.44 72.19 52693.34 88888.00 2007-01-12 05:45:51.904 012 18182.54 72.23 52693.35 88888.00 2007-01-12 05:45:52.404 012 18182.57 72.26 52693.48 88888.00 2007-01-12 05:45:52.904 012 18182.52 72.30 52693.50 88888.00 2007-01-12 05:45:53.404 012 18182.61 72.19 52693.50 88888.00 2007-01-12 05:45:53.904 012 18182.76 72.15 52693.56 88888.00 2007-01-12 05:45:54.404 012 18182.60 72.18 52693.48 88888.00 2007-01-12 05:45:54.904 012 18182.57 72.06 52693.34 88888.00 2007-01-12 05:45:55.404 012 18182.51 72.12 52693.45 88888.00 2007-01-12 05:45:55.904 012 18182.57 72.20 52693.48 88888.00 2007-01-12 05:45:56.404 012 18182.71 72.20 52693.53 88888.00 2007-01-12 05:45:56.904 012 18182.55 72.13 52693.55 88888.00 2007-01-12 05:45:57.404 012 18182.55 72.12 52693.44 88888.00 2007-01-12 05:45:57.904 012 18182.60 72.13 52693.45 88888.00 2007-01-12 05:45:58.404 012 18182.48 72.10 52693.47 88888.00 2007-01-12 05:45:58.904 012 18182.43 72.07 52693.56 88888.00 2007-01-12 05:45:59.404 012 18182.41 72.19 52693.61 88888.00 2007-01-12 05:45:59.904 012 18182.42 72.17 52693.57 88888.00 2007-01-12 05:46:00.404 012 18182.52 72.17 52693.59 88888.00 2007-01-12 05:46:00.904 012 18182.54 72.10 52693.59 88888.00 2007-01-12 05:46:01.404 012 18182.46 72.13 52693.53 88888.00 2007-01-12 05:46:01.904 012 18182.47 72.21 52693.42 88888.00 2007-01-12 05:46:02.404 012 18182.57 72.17 52693.41 88888.00 2007-01-12 05:46:02.904 012 18182.49 72.19 52693.49 88888.00 2007-01-12 05:46:03.404 012 18182.40 72.20 52693.54 88888.00 2007-01-12 05:46:03.904 012 18182.43 72.20 52693.48 88888.00 2007-01-12 05:46:04.404 012 18182.47 72.26 52693.43 88888.00 2007-01-12 05:46:04.904 012 18182.42 72.34 52693.47 88888.00 2007-01-12 05:46:05.404 012 18182.49 72.40 52693.49 88888.00 2007-01-12 05:46:05.904 012 18182.51 72.28 52693.47 88888.00 2007-01-12 05:46:06.404 012 18182.53 72.29 52693.41 88888.00 2007-01-12 05:46:06.904 012 18182.54 72.19 52693.39 88888.00 2007-01-12 05:46:07.404 012 18182.47 72.20 52693.45 88888.00 2007-01-12 05:46:07.904 012 18182.43 72.18 52693.37 88888.00 2007-01-12 05:46:08.404 012 18182.39 72.13 52693.28 88888.00 2007-01-12 05:46:08.904 012 18182.35 72.25 52693.27 88888.00 2007-01-12 05:46:09.404 012 18182.46 72.28 52693.41 88888.00 2007-01-12 05:46:09.904 012 18182.44 72.25 52693.44 88888.00 2007-01-12 05:46:10.404 012 18182.40 72.17 52693.37 88888.00 2007-01-12 05:46:10.904 012 18182.37 72.16 52693.37 88888.00 2007-01-12 05:46:11.404 012 18182.30 72.16 52693.38 88888.00 2007-01-12 05:46:11.904 012 18182.33 72.18 52693.48 88888.00 2007-01-12 05:46:12.404 012 18182.32 72.13 52693.44 88888.00 2007-01-12 05:46:12.904 012 18182.35 72.08 52693.42 88888.00 2007-01-12 05:46:13.404 012 18182.40 72.05 52693.37 88888.00 2007-01-12 05:46:13.904 012 18182.47 72.08 52693.25 88888.00 2007-01-12 05:46:14.404 012 18182.50 72.10 52693.30 88888.00 2007-01-12 05:46:14.904 012 18182.51 72.08 52693.42 88888.00 2007-01-12 05:46:15.404 012 18182.43 72.05 52693.49 88888.00 2007-01-12 05:46:15.904 012 18182.43 72.14 52693.35 88888.00 2007-01-12 05:46:16.404 012 18182.43 72.18 52693.41 88888.00 2007-01-12 05:46:16.904 012 18182.33 72.18 52693.39 88888.00 2007-01-12 05:46:17.404 012 18182.27 72.17 52693.32 88888.00 2007-01-12 05:46:17.904 012 18182.25 72.08 52693.27 88888.00 2007-01-12 05:46:18.404 012 18182.17 72.00 52693.32 88888.00 2007-01-12 05:46:18.904 012 18182.27 72.11 52693.33 88888.00 2007-01-12 05:46:19.404 012 18182.30 72.22 52693.35 88888.00 2007-01-12 05:46:19.904 012 18182.27 72.19 52693.33 88888.00 2007-01-12 05:46:20.404 012 18182.17 72.18 52693.36 88888.00 2007-01-12 05:46:20.904 012 18182.26 72.16 52693.48 88888.00 2007-01-12 05:46:21.404 012 18182.26 72.15 52693.47 88888.00 2007-01-12 05:46:21.904 012 18182.15 72.26 52693.48 88888.00 2007-01-12 05:46:22.404 012 18182.19 72.19 52693.47 88888.00 2007-01-12 05:46:22.904 012 18182.18 72.11 52693.56 88888.00 2007-01-12 05:46:23.404 012 18182.24 72.09 52693.53 88888.00 2007-01-12 05:46:23.904 012 18182.22 72.13 52693.62 88888.00 2007-01-12 05:46:24.404 012 18182.27 72.16 52693.67 88888.00 2007-01-12 05:46:24.904 012 18182.22 72.13 52693.48 88888.00 2007-01-12 05:46:25.404 012 18182.11 72.04 52693.45 88888.00 2007-01-12 05:46:25.904 012 18182.16 72.08 52693.43 88888.00 2007-01-12 05:46:26.404 012 18182.16 72.17 52693.36 88888.00 2007-01-12 05:46:26.904 012 18182.09 72.23 52693.32 88888.00 2007-01-12 05:46:27.404 012 18182.18 72.12 52693.44 88888.00 2007-01-12 05:46:27.904 012 18182.19 72.15 52693.50 88888.00 2007-01-12 05:46:28.404 012 18182.19 72.19 52693.55 88888.00 2007-01-12 05:46:28.904 012 18182.15 72.23 52693.62 88888.00 2007-01-12 05:46:29.404 012 18182.20 72.06 52693.62 88888.00 2007-01-12 05:46:29.904 012 18182.24 72.02 52693.57 88888.00 2007-01-12 05:46:30.404 012 18182.25 72.08 52693.56 88888.00 2007-01-12 05:46:30.904 012 18182.20 72.18 52693.56 88888.00 2007-01-12 05:46:31.404 012 18182.15 72.10 52693.54 88888.00 2007-01-12 05:46:31.904 012 18182.22 72.30 52693.49 88888.00 2007-01-12 05:46:32.404 012 18182.28 72.31 52693.55 88888.00 2007-01-12 05:46:32.904 012 18182.26 72.31 52693.47 88888.00 2007-01-12 05:46:33.404 012 18182.24 72.33 52693.56 88888.00 2007-01-12 05:46:33.904 012 18182.29 72.29 52693.56 88888.00 2007-01-12 05:46:34.404 012 18182.22 72.32 52693.36 88888.00 2007-01-12 05:46:34.904 012 18182.20 72.34 52693.33 88888.00 2007-01-12 05:46:35.404 012 18182.07 72.28 52693.35 88888.00 2007-01-12 05:46:35.904 012 18182.21 72.31 52693.43 88888.00 2007-01-12 05:46:36.404 012 18182.25 72.30 52693.47 88888.00 2007-01-12 05:46:36.904 012 18182.20 72.23 52693.46 88888.00 2007-01-12 05:46:37.404 012 18182.22 72.34 52693.41 88888.00 2007-01-12 05:46:37.904 012 18182.17 72.40 52693.48 88888.00 2007-01-12 05:46:38.404 012 18182.16 72.40 52693.42 88888.00 2007-01-12 05:46:38.904 012 18182.15 72.32 52693.42 88888.00 2007-01-12 05:46:39.404 012 18182.09 72.36 52693.48 88888.00 2007-01-12 05:46:39.904 012 18182.04 72.44 52693.62 88888.00 2007-01-12 05:46:40.404 012 18182.08 72.46 52693.55 88888.00 2007-01-12 05:46:40.904 012 18182.13 72.40 52693.46 88888.00 2007-01-12 05:46:41.404 012 18182.14 72.40 52693.51 88888.00 2007-01-12 05:46:41.904 012 18182.07 72.31 52693.48 88888.00 2007-01-12 05:46:42.404 012 18182.11 72.38 52693.46 88888.00 2007-01-12 05:46:42.904 012 18182.31 72.39 52693.50 88888.00 2007-01-12 05:46:43.404 012 18182.31 72.43 52693.44 88888.00 2007-01-12 05:46:43.904 012 18182.21 72.43 52693.27 88888.00 2007-01-12 05:46:44.404 012 18182.14 72.47 52693.25 88888.00 2007-01-12 05:46:44.904 012 18182.13 72.46 52693.24 88888.00 2007-01-12 05:46:45.404 012 18182.16 72.42 52693.24 88888.00 2007-01-12 05:46:45.904 012 18182.11 72.37 52693.23 88888.00 2007-01-12 05:46:46.404 012 18182.06 72.19 52693.23 88888.00 2007-01-12 05:46:46.904 012 18182.06 72.38 52693.36 88888.00 2007-01-12 05:46:47.404 012 18182.05 72.38 52693.34 88888.00 2007-01-12 05:46:47.904 012 18182.07 72.35 52693.37 88888.00 2007-01-12 05:46:48.404 012 18182.18 72.34 52693.50 88888.00 2007-01-12 05:46:48.904 012 18182.13 72.43 52693.42 88888.00 2007-01-12 05:46:49.404 012 18182.16 72.43 52693.31 88888.00 2007-01-12 05:46:49.904 012 18182.15 72.37 52693.27 88888.00 2007-01-12 05:46:50.404 012 18182.10 72.33 52693.41 88888.00 2007-01-12 05:46:50.904 012 18182.11 72.30 52693.48 88888.00 2007-01-12 05:46:51.404 012 18182.15 72.35 52693.45 88888.00 2007-01-12 05:46:51.904 012 18182.10 72.45 52693.34 88888.00 2007-01-12 05:46:52.404 012 18182.07 72.36 52693.26 88888.00 2007-01-12 05:46:52.904 012 18182.13 72.35 52693.26 88888.00 2007-01-12 05:46:53.404 012 18182.13 72.35 52693.27 88888.00 2007-01-12 05:46:53.904 012 18182.09 72.38 52693.36 88888.00 2007-01-12 05:46:54.404 012 18181.98 72.38 52693.44 88888.00 2007-01-12 05:46:54.904 012 18181.99 72.42 52693.44 88888.00 2007-01-12 05:46:55.404 012 18181.97 72.45 52693.38 88888.00 2007-01-12 05:46:55.904 012 18181.98 72.45 52693.37 88888.00 2007-01-12 05:46:56.404 012 18182.13 72.29 52693.46 88888.00 2007-01-12 05:46:56.904 012 18182.14 72.25 52693.37 88888.00 2007-01-12 05:46:57.404 012 18182.08 72.28 52693.33 88888.00 2007-01-12 05:46:57.904 012 18181.99 72.38 52693.35 88888.00 2007-01-12 05:46:58.404 012 18182.08 72.37 52693.27 88888.00 2007-01-12 05:46:58.904 012 18182.13 72.38 52693.36 88888.00 2007-01-12 05:46:59.404 012 18182.16 72.46 52693.41 88888.00 2007-01-12 05:46:59.904 012 18182.11 72.51 52693.42 88888.00 2007-01-12 05:47:00.404 012 18182.01 72.39 52693.44 88888.00 2007-01-12 05:47:00.904 012 18181.97 72.32 52693.39 88888.00 2007-01-12 05:47:01.404 012 18182.01 72.39 52693.47 88888.00 2007-01-12 05:47:01.904 012 18181.92 72.51 52693.48 88888.00 2007-01-12 05:47:02.404 012 18181.89 72.54 52693.41 88888.00 2007-01-12 05:47:02.904 012 18181.96 72.55 52693.44 88888.00 2007-01-12 05:47:03.404 012 18182.07 72.42 52693.55 88888.00 2007-01-12 05:47:03.904 012 18182.17 72.38 52693.66 88888.00 2007-01-12 05:47:04.404 012 18182.26 72.56 52693.65 88888.00 2007-01-12 05:47:04.904 012 18182.29 72.36 52693.64 88888.00 2007-01-12 05:47:05.404 012 18182.29 72.37 52693.62 88888.00 2007-01-12 05:47:05.904 012 18182.24 72.48 52693.54 88888.00 2007-01-12 05:47:06.404 012 18182.19 72.50 52693.53 88888.00 2007-01-12 05:47:06.904 012 18182.16 72.45 52693.49 88888.00 2007-01-12 05:47:07.404 012 18182.18 72.34 52693.39 88888.00 2007-01-12 05:47:07.904 012 18182.15 72.29 52693.49 88888.00 2007-01-12 05:47:08.404 012 18182.21 72.47 52693.53 88888.00 2007-01-12 05:47:08.904 012 18182.14 72.43 52693.49 88888.00 2007-01-12 05:47:09.404 012 18182.06 72.49 52693.49 88888.00 2007-01-12 05:47:09.904 012 18182.01 72.42 52693.56 88888.00 2007-01-12 05:47:10.404 012 18182.03 72.26 52693.58 88888.00 2007-01-12 05:47:10.904 012 18182.01 72.41 52693.57 88888.00 2007-01-12 05:47:11.404 012 18181.92 72.47 52693.60 88888.00 2007-01-12 05:47:11.904 012 18181.96 72.44 52693.66 88888.00 2007-01-12 05:47:12.404 012 18181.98 72.46 52693.84 88888.00 2007-01-12 05:47:12.904 012 18182.00 72.51 52693.77 88888.00 2007-01-12 05:47:13.404 012 18182.01 72.51 52693.77 88888.00 2007-01-12 05:47:13.904 012 18182.00 72.50 52693.74 88888.00 2007-01-12 05:47:14.404 012 18182.03 72.54 52693.62 88888.00 2007-01-12 05:47:14.904 012 18182.07 72.52 52693.53 88888.00 2007-01-12 05:47:15.404 012 18182.10 72.54 52693.59 88888.00 2007-01-12 05:47:15.904 012 18181.97 72.62 52693.77 88888.00 2007-01-12 05:47:16.404 012 18182.03 72.57 52693.86 88888.00 2007-01-12 05:47:16.904 012 18182.09 72.47 52693.82 88888.00 2007-01-12 05:47:17.404 012 18182.13 72.44 52693.77 88888.00 2007-01-12 05:47:17.904 012 18182.05 72.45 52693.68 88888.00 2007-01-12 05:47:18.404 012 18182.11 72.51 52693.65 88888.00 2007-01-12 05:47:18.904 012 18182.13 72.44 52693.68 88888.00 2007-01-12 05:47:19.404 012 18182.07 72.40 52693.58 88888.00 2007-01-12 05:47:19.904 012 18182.01 72.43 52693.53 88888.00 2007-01-12 05:47:20.404 012 18182.11 72.49 52693.56 88888.00 2007-01-12 05:47:20.904 012 18182.08 72.47 52693.56 88888.00 2007-01-12 05:47:21.404 012 18181.97 72.32 52693.65 88888.00 2007-01-12 05:47:21.904 012 18182.00 72.40 52693.72 88888.00 2007-01-12 05:47:22.404 012 18182.05 72.46 52693.70 88888.00 2007-01-12 05:47:22.904 012 18182.11 72.50 52693.64 88888.00 2007-01-12 05:47:23.404 012 18182.07 72.56 52693.67 88888.00 2007-01-12 05:47:23.904 012 18182.14 72.45 52693.68 88888.00 2007-01-12 05:47:24.404 012 18182.22 72.49 52693.84 88888.00 2007-01-12 05:47:24.904 012 18182.21 72.52 52693.90 88888.00 2007-01-12 05:47:25.404 012 18182.15 72.54 52693.81 88888.00 2007-01-12 05:47:25.904 012 18182.15 72.46 52693.76 88888.00 2007-01-12 05:47:26.404 012 18182.11 72.43 52693.76 88888.00 2007-01-12 05:47:26.904 012 18182.09 72.39 52693.82 88888.00 2007-01-12 05:47:27.404 012 18182.17 72.53 52693.74 88888.00 2007-01-12 05:47:27.904 012 18182.06 72.65 52693.71 88888.00 2007-01-12 05:47:28.404 012 18182.05 72.73 52693.77 88888.00 2007-01-12 05:47:28.904 012 18182.18 72.65 52693.83 88888.00 2007-01-12 05:47:29.404 012 18182.28 72.55 52693.78 88888.00 2007-01-12 05:47:29.904 012 18182.20 72.50 52693.91 88888.00 2007-01-12 05:47:30.404 012 18182.10 72.45 52693.94 88888.00 2007-01-12 05:47:30.904 012 18182.04 72.58 52693.83 88888.00 2007-01-12 05:47:31.404 012 18182.11 72.61 52693.81 88888.00 2007-01-12 05:47:31.904 012 18182.13 72.52 52693.91 88888.00 2007-01-12 05:47:32.404 012 18182.14 72.39 52693.96 88888.00 2007-01-12 05:47:32.904 012 18182.13 72.39 52693.88 88888.00 2007-01-12 05:47:33.404 012 18182.01 72.43 52693.85 88888.00 2007-01-12 05:47:33.904 012 18181.99 72.39 52693.82 88888.00 2007-01-12 05:47:34.404 012 18181.86 72.42 52693.78 88888.00 2007-01-12 05:47:34.904 012 18182.00 72.47 52693.72 88888.00 2007-01-12 05:47:35.404 012 18182.01 72.48 52693.68 88888.00 2007-01-12 05:47:35.904 012 18182.07 72.46 52693.71 88888.00 2007-01-12 05:47:36.404 012 18182.11 72.50 52693.72 88888.00 2007-01-12 05:47:36.904 012 18182.05 72.47 52693.77 88888.00 2007-01-12 05:47:37.404 012 18182.06 72.45 52693.82 88888.00 2007-01-12 05:47:37.904 012 18182.13 72.40 52693.65 88888.00 2007-01-12 05:47:38.404 012 18182.15 72.34 52693.62 88888.00 2007-01-12 05:47:38.904 012 18182.06 72.32 52693.74 88888.00 2007-01-12 05:47:39.404 012 18182.10 72.35 52693.71 88888.00 2007-01-12 05:47:39.904 012 18182.09 72.39 52693.64 88888.00 2007-01-12 05:47:40.404 012 18182.09 72.51 52693.62 88888.00 2007-01-12 05:47:40.904 012 18182.03 72.52 52693.55 88888.00 2007-01-12 05:47:41.404 012 18182.13 72.51 52693.59 88888.00 2007-01-12 05:47:41.904 012 18182.04 72.52 52693.68 88888.00 2007-01-12 05:47:42.404 012 18182.01 72.48 52693.73 88888.00 2007-01-12 05:47:42.904 012 18182.07 72.46 52693.89 88888.00 2007-01-12 05:47:43.404 012 18182.06 72.43 52693.89 88888.00 2007-01-12 05:47:43.904 012 18181.98 72.46 52693.81 88888.00 2007-01-12 05:47:44.404 012 18181.93 72.43 52693.85 88888.00 2007-01-12 05:47:44.904 012 18181.89 72.35 52693.84 88888.00 2007-01-12 05:47:45.404 012 18181.83 72.35 52693.78 88888.00 2007-01-12 05:47:45.904 012 18181.84 72.36 52693.66 88888.00 2007-01-12 05:47:46.404 012 18181.96 72.37 52693.60 88888.00 2007-01-12 05:47:46.904 012 18181.89 72.41 52693.64 88888.00 2007-01-12 05:47:47.404 012 18181.92 72.33 52693.83 88888.00 2007-01-12 05:47:47.904 012 18182.00 72.24 52693.82 88888.00 2007-01-12 05:47:48.404 012 18182.01 72.41 52693.74 88888.00 2007-01-12 05:47:48.904 012 18181.98 72.40 52693.69 88888.00 2007-01-12 05:47:49.404 012 18181.98 72.39 52693.67 88888.00 2007-01-12 05:47:49.904 012 18181.96 72.41 52693.73 88888.00 2007-01-12 05:47:50.404 012 18182.01 72.45 52693.80 88888.00 2007-01-12 05:47:50.904 012 18182.14 72.39 52693.67 88888.00 2007-01-12 05:47:51.404 012 18182.11 72.38 52693.69 88888.00 2007-01-12 05:47:51.904 012 18182.14 72.35 52693.67 88888.00 2007-01-12 05:47:52.404 012 18182.17 72.35 52693.59 88888.00 2007-01-12 05:47:52.904 012 18182.28 72.44 52693.55 88888.00 2007-01-12 05:47:53.404 012 18182.21 72.44 52693.58 88888.00 2007-01-12 05:47:53.904 012 18182.21 72.38 52693.57 88888.00 2007-01-12 05:47:54.404 012 18182.21 72.34 52693.48 88888.00 2007-01-12 05:47:54.904 012 18182.20 72.38 52693.43 88888.00 2007-01-12 05:47:55.404 012 18182.20 72.46 52693.42 88888.00 2007-01-12 05:47:55.904 012 18182.17 72.48 52693.47 88888.00 2007-01-12 05:47:56.404 012 18182.14 72.45 52693.51 88888.00 2007-01-12 05:47:56.904 012 18182.07 72.37 52693.66 88888.00 2007-01-12 05:47:57.404 012 18182.04 72.32 52693.65 88888.00 2007-01-12 05:47:57.904 012 18182.16 72.34 52693.65 88888.00 2007-01-12 05:47:58.404 012 18182.15 72.38 52693.62 88888.00 2007-01-12 05:47:58.904 012 18182.20 72.38 52693.62 88888.00 2007-01-12 05:47:59.404 012 18182.07 72.44 52693.51 88888.00 2007-01-12 05:47:59.904 012 18182.09 72.44 52693.53 88888.00 2007-01-12 05:48:00.404 012 18182.19 72.31 52693.57 88888.00 2007-01-12 05:48:00.904 012 18182.17 72.40 52693.59 88888.00 2007-01-12 05:48:01.404 012 18182.17 72.44 52693.57 88888.00 2007-01-12 05:48:01.904 012 18182.26 72.35 52693.53 88888.00 2007-01-12 05:48:02.404 012 18182.25 72.28 52693.65 88888.00 2007-01-12 05:48:02.904 012 18182.29 72.36 52693.79 88888.00 2007-01-12 05:48:03.404 012 18182.29 72.34 52693.74 88888.00 2007-01-12 05:48:03.904 012 18182.25 72.33 52693.70 88888.00 2007-01-12 05:48:04.404 012 18182.18 72.29 52693.70 88888.00 2007-01-12 05:48:04.904 012 18182.13 72.29 52693.80 88888.00 2007-01-12 05:48:05.404 012 18182.16 72.25 52693.72 88888.00 2007-01-12 05:48:05.904 012 18182.14 72.32 52693.54 88888.00 2007-01-12 05:48:06.404 012 18182.26 72.34 52693.56 88888.00 2007-01-12 05:48:06.904 012 18182.25 72.35 52693.58 88888.00 2007-01-12 05:48:07.404 012 18182.18 72.35 52693.62 88888.00 2007-01-12 05:48:07.904 012 18182.20 72.42 52693.61 88888.00 2007-01-12 05:48:08.404 012 18182.19 72.42 52693.56 88888.00 2007-01-12 05:48:08.904 012 18182.25 72.44 52693.57 88888.00 2007-01-12 05:48:09.404 012 18182.22 72.46 52693.64 88888.00 2007-01-12 05:48:09.904 012 18182.21 72.42 52693.69 88888.00 2007-01-12 05:48:10.404 012 18182.21 72.40 52693.70 88888.00 2007-01-12 05:48:10.904 012 18182.29 72.37 52693.70 88888.00 2007-01-12 05:48:11.404 012 18182.27 72.20 52693.74 88888.00 2007-01-12 05:48:11.904 012 18182.27 72.34 52693.78 88888.00 2007-01-12 05:48:12.404 012 18182.13 72.39 52693.77 88888.00 2007-01-12 05:48:12.904 012 18182.09 72.45 52693.73 88888.00 2007-01-12 05:48:13.404 012 18182.17 72.41 52693.58 88888.00 2007-01-12 05:48:13.904 012 18182.16 72.42 52693.53 88888.00 2007-01-12 05:48:14.404 012 18182.16 72.46 52693.58 88888.00 2007-01-12 05:48:14.904 012 18182.21 72.47 52693.54 88888.00 2007-01-12 05:48:15.404 012 18182.20 72.41 52693.51 88888.00 2007-01-12 05:48:15.904 012 18182.24 72.30 52693.55 88888.00 2007-01-12 05:48:16.404 012 18182.17 72.25 52693.54 88888.00 2007-01-12 05:48:16.904 012 18182.21 72.34 52693.49 88888.00 2007-01-12 05:48:17.404 012 18182.24 72.37 52693.54 88888.00 2007-01-12 05:48:17.904 012 18182.20 72.40 52693.53 88888.00 2007-01-12 05:48:18.404 012 18182.15 72.43 52693.53 88888.00 2007-01-12 05:48:18.904 012 18182.13 72.40 52693.57 88888.00 2007-01-12 05:48:19.404 012 18182.19 72.42 52693.57 88888.00 2007-01-12 05:48:19.904 012 18182.21 72.32 52693.62 88888.00 2007-01-12 05:48:20.404 012 18182.25 72.32 52693.60 88888.00 2007-01-12 05:48:20.904 012 18182.22 72.37 52693.65 88888.00 2007-01-12 05:48:21.404 012 18182.28 72.40 52693.68 88888.00 2007-01-12 05:48:21.904 012 18182.32 72.37 52693.71 88888.00 2007-01-12 05:48:22.404 012 18182.31 72.34 52693.77 88888.00 2007-01-12 05:48:22.904 012 18182.28 72.40 52693.83 88888.00 2007-01-12 05:48:23.404 012 18182.28 72.26 52693.82 88888.00 2007-01-12 05:48:23.904 012 18182.20 72.20 52693.72 88888.00 2007-01-12 05:48:24.404 012 18182.18 72.33 52693.72 88888.00 2007-01-12 05:48:24.904 012 18182.20 72.32 52693.72 88888.00 2007-01-12 05:48:25.404 012 18182.20 72.24 52693.69 88888.00 2007-01-12 05:48:25.904 012 18182.20 72.36 52693.61 88888.00 2007-01-12 05:48:26.404 012 18182.19 72.30 52693.67 88888.00 2007-01-12 05:48:26.904 012 18182.27 72.29 52693.72 88888.00 2007-01-12 05:48:27.404 012 18182.25 72.30 52693.72 88888.00 2007-01-12 05:48:27.904 012 18182.24 72.33 52693.62 88888.00 2007-01-12 05:48:28.404 012 18182.32 72.36 52693.68 88888.00 2007-01-12 05:48:28.904 012 18182.47 72.29 52693.73 88888.00 2007-01-12 05:48:29.404 012 18182.38 72.26 52693.67 88888.00 2007-01-12 05:48:29.904 012 18182.35 72.32 52693.77 88888.00 2007-01-12 05:48:30.404 012 18182.32 72.33 52693.71 88888.00 2007-01-12 05:48:30.904 012 18182.24 72.26 52693.73 88888.00 2007-01-12 05:48:31.404 012 18182.26 72.28 52693.72 88888.00 2007-01-12 05:48:31.904 012 18182.19 72.31 52693.61 88888.00 2007-01-12 05:48:32.404 012 18182.20 72.42 52693.58 88888.00 2007-01-12 05:48:32.904 012 18182.25 72.41 52693.57 88888.00 2007-01-12 05:48:33.404 012 18182.39 72.34 52693.59 88888.00 2007-01-12 05:48:33.904 012 18182.31 72.30 52693.50 88888.00 2007-01-12 05:48:34.404 012 18182.28 72.29 52693.50 88888.00 2007-01-12 05:48:34.904 012 18182.43 72.35 52693.66 88888.00 2007-01-12 05:48:35.404 012 18182.36 72.47 52693.64 88888.00 2007-01-12 05:48:35.904 012 18182.38 72.46 52693.59 88888.00 2007-01-12 05:48:36.404 012 18182.42 72.48 52693.60 88888.00 2007-01-12 05:48:36.904 012 18182.38 72.58 52693.65 88888.00 2007-01-12 05:48:37.404 012 18182.39 72.52 52693.55 88888.00 2007-01-12 05:48:37.904 012 18182.44 72.45 52693.61 88888.00 2007-01-12 05:48:38.404 012 18182.40 72.50 52693.72 88888.00 2007-01-12 05:48:38.904 012 18182.47 72.59 52693.71 88888.00 2007-01-12 05:48:39.404 012 18182.55 72.59 52693.72 88888.00 2007-01-12 05:48:39.904 012 18182.64 72.43 52693.70 88888.00 2007-01-12 05:48:40.404 012 18182.57 72.44 52693.79 88888.00 2007-01-12 05:48:40.904 012 18182.38 72.45 52693.67 88888.00 2007-01-12 05:48:41.404 012 18182.27 72.46 52693.70 88888.00 2007-01-12 05:48:41.904 012 18182.31 72.48 52693.76 88888.00 2007-01-12 05:48:42.404 012 18182.33 72.42 52693.69 88888.00 2007-01-12 05:48:42.904 012 18182.41 72.41 52693.68 88888.00 2007-01-12 05:48:43.404 012 18182.36 72.45 52693.73 88888.00 2007-01-12 05:48:43.904 012 18182.38 72.32 52693.64 88888.00 2007-01-12 05:48:44.404 012 18182.42 72.41 52693.56 88888.00 2007-01-12 05:48:44.904 012 18182.48 72.49 52693.61 88888.00 2007-01-12 05:48:45.404 012 18182.36 72.48 52693.66 88888.00 2007-01-12 05:48:45.904 012 18182.35 72.45 52693.78 88888.00 2007-01-12 05:48:46.404 012 18182.41 72.37 52693.69 88888.00 2007-01-12 05:48:46.904 012 18182.44 72.36 52693.72 88888.00 2007-01-12 05:48:47.404 012 18182.53 72.35 52693.81 88888.00 2007-01-12 05:48:47.904 012 18182.54 72.10 52693.77 88888.00 2007-01-12 05:48:48.404 012 18182.54 72.01 52693.73 88888.00 2007-01-12 05:48:48.904 012 18182.53 72.17 52693.79 88888.00 2007-01-12 05:48:49.404 012 18182.48 72.25 52693.72 88888.00 2007-01-12 05:48:49.904 012 18182.38 72.24 52693.78 88888.00 2007-01-12 05:48:50.404 012 18182.40 72.29 52693.77 88888.00 2007-01-12 05:48:50.904 012 18182.46 72.35 52693.77 88888.00 2007-01-12 05:48:51.404 012 18182.40 72.38 52693.77 88888.00 2007-01-12 05:48:51.904 012 18182.44 72.42 52693.71 88888.00 2007-01-12 05:48:52.404 012 18182.49 72.36 52693.74 88888.00 2007-01-12 05:48:52.904 012 18182.50 72.31 52693.67 88888.00 2007-01-12 05:48:53.404 012 18182.39 72.32 52693.68 88888.00 2007-01-12 05:48:53.904 012 18182.35 72.35 52693.76 88888.00 2007-01-12 05:48:54.404 012 18182.40 72.26 52693.73 88888.00 2007-01-12 05:48:54.904 012 18182.36 72.22 52693.70 88888.00 2007-01-12 05:48:55.404 012 18182.40 72.16 52693.62 88888.00 2007-01-12 05:48:55.904 012 18182.33 72.18 52693.66 88888.00 2007-01-12 05:48:56.404 012 18182.48 72.20 52693.78 88888.00 2007-01-12 05:48:56.904 012 18182.51 72.25 52693.72 88888.00 2007-01-12 05:48:57.404 012 18182.50 72.23 52693.70 88888.00 2007-01-12 05:48:57.904 012 18182.38 72.33 52693.71 88888.00 2007-01-12 05:48:58.404 012 18182.36 72.31 52693.78 88888.00 2007-01-12 05:48:58.904 012 18182.39 72.36 52693.72 88888.00 2007-01-12 05:48:59.404 012 18182.51 72.37 52693.71 88888.00 2007-01-12 05:48:59.904 012 18182.32 72.40 52693.72 88888.00 2007-01-12 05:49:00.404 012 18182.25 72.38 52693.70 88888.00 2007-01-12 05:49:00.904 012 18182.28 72.28 52693.78 88888.00 2007-01-12 05:49:01.404 012 18182.35 72.31 52693.78 88888.00 2007-01-12 05:49:01.904 012 18182.44 72.29 52693.73 88888.00 2007-01-12 05:49:02.404 012 18182.43 72.22 52693.73 88888.00 2007-01-12 05:49:02.904 012 18182.41 72.26 52693.72 88888.00 2007-01-12 05:49:03.404 012 18182.42 72.30 52693.66 88888.00 2007-01-12 05:49:03.904 012 18182.41 72.17 52693.67 88888.00 2007-01-12 05:49:04.404 012 18182.33 72.16 52693.74 88888.00 2007-01-12 05:49:04.904 012 18182.51 72.10 52693.85 88888.00 2007-01-12 05:49:05.404 012 18182.63 72.12 52693.92 88888.00 2007-01-12 05:49:05.904 012 18182.75 72.18 52693.85 88888.00 2007-01-12 05:49:06.404 012 18182.65 72.35 52693.77 88888.00 2007-01-12 05:49:06.904 012 18182.66 72.28 52693.67 88888.00 2007-01-12 05:49:07.404 012 18182.70 72.11 52693.62 88888.00 2007-01-12 05:49:07.904 012 18182.73 72.15 52693.65 88888.00 2007-01-12 05:49:08.404 012 18182.73 72.17 52693.65 88888.00 2007-01-12 05:49:08.904 012 18182.62 72.28 52693.72 88888.00 2007-01-12 05:49:09.404 012 18182.60 72.25 52693.83 88888.00 2007-01-12 05:49:09.904 012 18182.64 72.24 52693.81 88888.00 2007-01-12 05:49:10.404 012 18182.64 72.26 52693.76 88888.00 2007-01-12 05:49:10.904 012 18182.50 72.26 52693.65 88888.00 2007-01-12 05:49:11.404 012 18182.60 72.32 52693.73 88888.00 2007-01-12 05:49:11.904 012 18182.58 72.30 52693.67 88888.00 2007-01-12 05:49:12.404 012 18182.54 72.28 52693.65 88888.00 2007-01-12 05:49:12.904 012 18182.46 72.28 52693.73 88888.00 2007-01-12 05:49:13.404 012 18182.47 72.30 52693.80 88888.00 2007-01-12 05:49:13.904 012 18182.50 72.28 52693.71 88888.00 2007-01-12 05:49:14.404 012 18182.63 72.17 52693.81 88888.00 2007-01-12 05:49:14.904 012 18182.53 72.16 52693.81 88888.00 2007-01-12 05:49:15.404 012 18182.54 72.19 52693.78 88888.00 2007-01-12 05:49:15.904 012 18182.52 72.24 52693.76 88888.00 2007-01-12 05:49:16.404 012 18182.50 72.33 52693.76 88888.00 2007-01-12 05:49:16.904 012 18182.57 72.35 52693.86 88888.00 2007-01-12 05:49:17.404 012 18182.52 72.36 52693.74 88888.00 2007-01-12 05:49:17.904 012 18182.64 72.32 52693.79 88888.00 2007-01-12 05:49:18.404 012 18182.70 72.33 52693.77 88888.00 2007-01-12 05:49:18.904 012 18182.62 72.34 52693.68 88888.00 2007-01-12 05:49:19.404 012 18182.55 72.28 52693.69 88888.00 2007-01-12 05:49:19.904 012 18182.47 72.39 52693.70 88888.00 2007-01-12 05:49:20.404 012 18182.55 72.39 52693.74 88888.00 2007-01-12 05:49:20.904 012 18182.71 72.39 52693.71 88888.00 2007-01-12 05:49:21.404 012 18182.73 72.40 52693.78 88888.00 2007-01-12 05:49:21.904 012 18182.60 72.41 52693.82 88888.00 2007-01-12 05:49:22.404 012 18182.52 72.40 52693.82 88888.00 2007-01-12 05:49:22.904 012 18182.43 72.48 52693.82 88888.00 2007-01-12 05:49:23.404 012 18182.60 72.41 52693.77 88888.00 2007-01-12 05:49:23.904 012 18182.66 72.37 52693.79 88888.00 2007-01-12 05:49:24.404 012 18182.49 72.35 52693.65 88888.00 2007-01-12 05:49:24.904 012 18182.49 72.45 52693.50 88888.00 2007-01-12 05:49:25.404 012 18182.72 72.37 52693.56 88888.00 2007-01-12 05:49:25.904 012 18182.68 72.31 52693.66 88888.00 2007-01-12 05:49:26.404 012 18182.64 72.21 52693.69 88888.00 2007-01-12 05:49:26.904 012 18182.69 72.25 52693.71 88888.00 2007-01-12 05:49:27.404 012 18182.55 72.29 52693.69 88888.00 2007-01-12 05:49:27.904 012 18182.68 72.25 52693.69 88888.00 2007-01-12 05:49:28.404 012 18182.77 72.21 52693.73 88888.00 2007-01-12 05:49:28.904 012 18182.69 72.19 52693.72 88888.00 2007-01-12 05:49:29.404 012 18182.50 72.15 52693.77 88888.00 2007-01-12 05:49:29.904 012 18182.53 72.20 52693.78 88888.00 2007-01-12 05:49:30.404 012 18182.60 72.24 52693.81 88888.00 2007-01-12 05:49:30.904 012 18182.63 72.30 52693.68 88888.00 2007-01-12 05:49:31.404 012 18182.54 72.38 52693.54 88888.00 2007-01-12 05:49:31.904 012 18182.59 72.22 52693.59 88888.00 2007-01-12 05:49:32.404 012 18182.64 72.22 52693.74 88888.00 2007-01-12 05:49:32.904 012 18182.63 72.21 52693.81 88888.00 2007-01-12 05:49:33.404 012 18182.74 72.22 52693.80 88888.00 2007-01-12 05:49:33.904 012 18182.66 72.21 52693.74 88888.00 2007-01-12 05:49:34.404 012 18182.57 72.23 52693.60 88888.00 2007-01-12 05:49:34.904 012 18182.62 72.19 52693.43 88888.00 2007-01-12 05:49:35.404 012 18182.58 72.11 52693.42 88888.00 2007-01-12 05:49:35.904 012 18182.59 72.20 52693.56 88888.00 2007-01-12 05:49:36.404 012 18182.64 72.17 52693.64 88888.00 2007-01-12 05:49:36.904 012 18182.77 72.07 52693.50 88888.00 2007-01-12 05:49:37.404 012 18182.76 72.03 52693.54 88888.00 2007-01-12 05:49:37.904 012 18182.65 72.00 52693.58 88888.00 2007-01-12 05:49:38.404 012 18182.64 72.13 52693.64 88888.00 2007-01-12 05:49:38.904 012 18182.63 72.11 52693.55 88888.00 2007-01-12 05:49:39.404 012 18182.72 71.97 52693.56 88888.00 2007-01-12 05:49:39.904 012 18182.71 72.10 52693.67 88888.00 2007-01-12 05:49:40.404 012 18182.72 72.16 52693.64 88888.00 2007-01-12 05:49:40.904 012 18182.61 72.14 52693.48 88888.00 2007-01-12 05:49:41.404 012 18182.60 72.12 52693.45 88888.00 2007-01-12 05:49:41.904 012 18182.72 72.13 52693.55 88888.00 2007-01-12 05:49:42.404 012 18182.69 72.13 52693.56 88888.00 2007-01-12 05:49:42.904 012 18182.63 72.05 52693.47 88888.00 2007-01-12 05:49:43.404 012 18182.64 72.00 52693.44 88888.00 2007-01-12 05:49:43.904 012 18182.64 71.99 52693.49 88888.00 2007-01-12 05:49:44.404 012 18182.76 72.05 52693.61 88888.00 2007-01-12 05:49:44.904 012 18182.88 72.04 52693.57 88888.00 2007-01-12 05:49:45.404 012 18182.81 72.05 52693.66 88888.00 2007-01-12 05:49:45.904 012 18182.77 72.10 52693.69 88888.00 2007-01-12 05:49:46.404 012 18182.83 72.09 52693.68 88888.00 2007-01-12 05:49:46.904 012 18182.83 72.16 52693.61 88888.00 2007-01-12 05:49:47.404 012 18182.69 72.05 52693.53 88888.00 2007-01-12 05:49:47.904 012 18182.70 72.02 52693.59 88888.00 2007-01-12 05:49:48.404 012 18182.63 72.13 52693.73 88888.00 2007-01-12 05:49:48.904 012 18182.61 72.12 52693.73 88888.00 2007-01-12 05:49:49.404 012 18182.70 72.09 52693.70 88888.00 2007-01-12 05:49:49.904 012 18182.74 72.08 52693.78 88888.00 2007-01-12 05:49:50.404 012 18182.76 72.08 52693.83 88888.00 2007-01-12 05:49:50.904 012 18182.68 72.14 52693.73 88888.00 2007-01-12 05:49:51.404 012 18182.71 72.02 52693.70 88888.00 2007-01-12 05:49:51.904 012 18182.72 71.61 52693.74 88888.00 2007-01-12 05:49:52.404 012 18182.66 71.67 52693.74 88888.00 2007-01-12 05:49:52.904 012 18182.69 72.02 52693.88 88888.00 2007-01-12 05:49:53.404 012 18182.87 72.07 52693.84 88888.00 2007-01-12 05:49:53.904 012 18182.86 72.07 52693.85 88888.00 2007-01-12 05:49:54.404 012 18182.73 72.00 52693.82 88888.00 2007-01-12 05:49:54.904 012 18182.69 72.00 52693.80 88888.00 2007-01-12 05:49:55.404 012 18182.71 72.06 52693.80 88888.00 2007-01-12 05:49:55.904 012 18182.65 72.11 52693.77 88888.00 2007-01-12 05:49:56.404 012 18182.58 72.06 52693.73 88888.00 2007-01-12 05:49:56.904 012 18182.52 72.00 52693.76 88888.00 2007-01-12 05:49:57.404 012 18182.55 72.03 52693.79 88888.00 2007-01-12 05:49:57.904 012 18182.52 72.09 52693.74 88888.00 2007-01-12 05:49:58.404 012 18182.48 72.10 52693.74 88888.00 2007-01-12 05:49:58.904 012 18182.50 72.06 52693.67 88888.00 2007-01-12 05:49:59.404 012 18182.54 72.09 52693.64 88888.00 2007-01-12 05:49:59.904 012 18182.62 72.14 52693.71 88888.00 2007-01-12 05:50:00.404 012 18182.66 72.11 52693.79 88888.00 2007-01-12 05:50:00.904 012 18182.60 72.17 52693.78 88888.00 2007-01-12 05:50:01.404 012 18182.53 72.15 52693.71 88888.00 2007-01-12 05:50:01.904 012 18182.49 72.17 52693.67 88888.00 2007-01-12 05:50:02.404 012 18182.64 72.15 52693.84 88888.00 2007-01-12 05:50:02.904 012 18182.66 72.10 52693.82 88888.00 2007-01-12 05:50:03.404 012 18182.69 72.14 52693.69 88888.00 2007-01-12 05:50:03.904 012 18182.70 72.15 52693.71 88888.00 2007-01-12 05:50:04.404 012 18182.74 72.13 52693.79 88888.00 2007-01-12 05:50:04.904 012 18182.64 72.15 52693.78 88888.00 2007-01-12 05:50:05.404 012 18182.61 72.13 52693.73 88888.00 2007-01-12 05:50:05.904 012 18182.69 72.10 52693.65 88888.00 2007-01-12 05:50:06.404 012 18182.68 72.09 52693.62 88888.00 2007-01-12 05:50:06.904 012 18182.54 72.12 52693.67 88888.00 2007-01-12 05:50:07.404 012 18182.51 72.19 52693.60 88888.00 2007-01-12 05:50:07.904 012 18182.55 72.03 52693.60 88888.00 2007-01-12 05:50:08.404 012 18182.58 72.08 52693.77 88888.00 2007-01-12 05:50:08.904 012 18182.58 72.14 52693.65 88888.00 2007-01-12 05:50:09.404 012 18182.70 72.18 52693.56 88888.00 2007-01-12 05:50:09.904 012 18182.57 72.15 52693.56 88888.00 2007-01-12 05:50:10.404 012 18182.54 71.98 52693.67 88888.00 2007-01-12 05:50:10.904 012 18182.63 72.01 52693.64 88888.00 2007-01-12 05:50:11.404 012 18182.70 72.02 52693.69 88888.00 2007-01-12 05:50:11.904 012 18182.63 72.10 52693.80 88888.00 2007-01-12 05:50:12.404 012 18182.60 72.13 52693.76 88888.00 2007-01-12 05:50:12.904 012 18182.50 72.08 52693.71 88888.00 2007-01-12 05:50:13.404 012 18182.49 72.06 52693.74 88888.00 2007-01-12 05:50:13.904 012 18182.46 72.08 52693.66 88888.00 2007-01-12 05:50:14.404 012 18182.44 72.11 52693.68 88888.00 2007-01-12 05:50:14.904 012 18182.52 72.04 52693.69 88888.00 2007-01-12 05:50:15.404 012 18182.51 72.05 52693.72 88888.00 2007-01-12 05:50:15.904 012 18182.52 72.01 52693.90 88888.00 2007-01-12 05:50:16.404 012 18182.53 71.98 52693.95 88888.00 2007-01-12 05:50:16.904 012 18182.43 71.97 52693.83 88888.00 2007-01-12 05:50:17.404 012 18182.49 71.95 52693.79 88888.00 2007-01-12 05:50:17.904 012 18182.49 72.00 52693.81 88888.00 2007-01-12 05:50:18.404 012 18182.43 72.10 52693.79 88888.00 2007-01-12 05:50:18.904 012 18182.49 72.02 52693.74 88888.00 2007-01-12 05:50:19.404 012 18182.59 72.04 52693.68 88888.00 2007-01-12 05:50:19.904 012 18182.58 72.12 52693.74 88888.00 2007-01-12 05:50:20.404 012 18182.62 72.09 52693.71 88888.00 2007-01-12 05:50:20.904 012 18182.54 71.99 52693.69 88888.00 2007-01-12 05:50:21.404 012 18182.62 72.00 52693.62 88888.00 2007-01-12 05:50:21.904 012 18182.57 71.92 52693.59 88888.00 2007-01-12 05:50:22.404 012 18182.61 71.94 52693.66 88888.00 2007-01-12 05:50:22.904 012 18182.68 72.02 52693.67 88888.00 2007-01-12 05:50:23.404 012 18182.59 72.02 52693.62 88888.00 2007-01-12 05:50:23.904 012 18182.60 72.03 52693.60 88888.00 2007-01-12 05:50:24.404 012 18182.57 72.03 52693.64 88888.00 2007-01-12 05:50:24.904 012 18182.47 72.03 52693.66 88888.00 2007-01-12 05:50:25.404 012 18182.52 72.06 52693.60 88888.00 2007-01-12 05:50:25.904 012 18182.60 72.08 52693.50 88888.00 2007-01-12 05:50:26.404 012 18182.68 72.09 52693.51 88888.00 2007-01-12 05:50:26.904 012 18182.59 72.13 52693.54 88888.00 2007-01-12 05:50:27.404 012 18182.55 72.25 52693.50 88888.00 2007-01-12 05:50:27.904 012 18182.51 72.29 52693.57 88888.00 2007-01-12 05:50:28.404 012 18182.60 72.16 52693.57 88888.00 2007-01-12 05:50:28.904 012 18182.65 72.10 52693.49 88888.00 2007-01-12 05:50:29.404 012 18182.47 72.05 52693.50 88888.00 2007-01-12 05:50:29.904 012 18182.41 72.10 52693.48 88888.00 2007-01-12 05:50:30.404 012 18182.46 72.10 52693.50 88888.00 2007-01-12 05:50:30.904 012 18182.41 72.09 52693.45 88888.00 2007-01-12 05:50:31.404 012 18182.58 72.07 52693.51 88888.00 2007-01-12 05:50:31.904 012 18182.64 72.08 52693.45 88888.00 2007-01-12 05:50:32.404 012 18182.50 72.05 52693.41 88888.00 2007-01-12 05:50:32.904 012 18182.46 72.09 52693.39 88888.00 2007-01-12 05:50:33.404 012 18182.49 72.15 52693.50 88888.00 2007-01-12 05:50:33.904 012 18182.51 72.17 52693.53 88888.00 2007-01-12 05:50:34.404 012 18182.50 72.22 52693.60 88888.00 2007-01-12 05:50:34.904 012 18182.59 72.23 52693.66 88888.00 2007-01-12 05:50:35.404 012 18182.61 72.22 52693.62 88888.00 2007-01-12 05:50:35.904 012 18182.51 72.19 52693.62 88888.00 2007-01-12 05:50:36.404 012 18182.53 72.19 52693.66 88888.00 2007-01-12 05:50:36.904 012 18182.60 72.16 52693.65 88888.00 2007-01-12 05:50:37.404 012 18182.58 72.18 52693.67 88888.00 2007-01-12 05:50:37.904 012 18182.61 72.22 52693.61 88888.00 2007-01-12 05:50:38.404 012 18182.55 72.16 52693.62 88888.00 2007-01-12 05:50:38.904 012 18182.46 72.15 52693.59 88888.00 2007-01-12 05:50:39.404 012 18182.54 72.04 52693.55 88888.00 2007-01-12 05:50:39.904 012 18182.57 72.08 52693.58 88888.00 2007-01-12 05:50:40.404 012 18182.51 72.16 52693.60 88888.00 2007-01-12 05:50:40.904 012 18182.51 72.09 52693.68 88888.00 2007-01-12 05:50:41.404 012 18182.51 72.15 52693.62 88888.00 2007-01-12 05:50:41.904 012 18182.46 72.24 52693.49 88888.00 2007-01-12 05:50:42.404 012 18182.50 72.18 52693.55 88888.00 2007-01-12 05:50:42.904 012 18182.52 72.07 52693.53 88888.00 2007-01-12 05:50:43.404 012 18182.55 72.01 52693.61 88888.00 2007-01-12 05:50:43.904 012 18182.63 72.07 52693.58 88888.00 2007-01-12 05:50:44.404 012 18182.76 72.12 52693.59 88888.00 2007-01-12 05:50:44.904 012 18182.82 72.06 52693.70 88888.00 2007-01-12 05:50:45.404 012 18182.69 72.06 52693.56 88888.00 2007-01-12 05:50:45.904 012 18182.58 72.14 52693.42 88888.00 2007-01-12 05:50:46.404 012 18182.53 72.07 52693.46 88888.00 2007-01-12 05:50:46.904 012 18182.69 72.01 52693.46 88888.00 2007-01-12 05:50:47.404 012 18182.69 72.00 52693.39 88888.00 2007-01-12 05:50:47.904 012 18182.69 71.97 52693.50 88888.00 2007-01-12 05:50:48.404 012 18182.71 71.99 52693.54 88888.00 2007-01-12 05:50:48.904 012 18182.75 71.97 52693.45 88888.00 2007-01-12 05:50:49.404 012 18182.66 71.96 52693.47 88888.00 2007-01-12 05:50:49.904 012 18182.65 72.06 52693.58 88888.00 2007-01-12 05:50:50.404 012 18182.77 72.08 52693.51 88888.00 2007-01-12 05:50:50.904 012 18182.77 72.11 52693.49 88888.00 2007-01-12 05:50:51.404 012 18182.68 72.08 52693.55 88888.00 2007-01-12 05:50:51.904 012 18182.62 72.02 52693.60 88888.00 2007-01-12 05:50:52.404 012 18182.70 71.99 52693.56 88888.00 2007-01-12 05:50:52.904 012 18182.73 72.01 52693.50 88888.00 2007-01-12 05:50:53.404 012 18182.76 72.07 52693.47 88888.00 2007-01-12 05:50:53.904 012 18182.64 72.09 52693.44 88888.00 2007-01-12 05:50:54.404 012 18182.61 72.02 52693.53 88888.00 2007-01-12 05:50:54.904 012 18182.69 72.12 52693.51 88888.00 2007-01-12 05:50:55.404 012 18182.64 72.16 52693.55 88888.00 2007-01-12 05:50:55.904 012 18182.61 71.94 52693.62 88888.00 2007-01-12 05:50:56.404 012 18182.65 71.96 52693.69 88888.00 2007-01-12 05:50:56.904 012 18182.71 71.96 52693.69 88888.00 2007-01-12 05:50:57.404 012 18182.60 72.01 52693.66 88888.00 2007-01-12 05:50:57.904 012 18182.70 72.10 52693.69 88888.00 2007-01-12 05:50:58.404 012 18182.70 72.17 52693.66 88888.00 2007-01-12 05:50:58.904 012 18182.70 72.12 52693.66 88888.00 2007-01-12 05:50:59.404 012 18182.68 71.96 52693.64 88888.00 2007-01-12 05:50:59.904 012 18182.64 71.98 52693.59 88888.00 2007-01-12 05:51:00.404 012 18182.68 72.02 52693.68 88888.00 2007-01-12 05:51:00.904 012 18182.70 71.92 52693.67 88888.00 2007-01-12 05:51:01.404 012 18182.68 71.91 52693.62 88888.00 2007-01-12 05:51:01.904 012 18182.65 71.94 52693.71 88888.00 2007-01-12 05:51:02.404 012 18182.61 72.01 52693.54 88888.00 2007-01-12 05:51:02.904 012 18182.58 71.99 52693.42 88888.00 2007-01-12 05:51:03.404 012 18182.49 71.92 52693.48 88888.00 2007-01-12 05:51:03.904 012 18182.66 71.88 52693.62 88888.00 2007-01-12 05:51:04.404 012 18182.71 71.96 52693.67 88888.00 2007-01-12 05:51:04.904 012 18182.63 71.91 52693.65 88888.00 2007-01-12 05:51:05.404 012 18182.70 71.92 52693.64 88888.00 2007-01-12 05:51:05.904 012 18182.72 71.95 52693.56 88888.00 2007-01-12 05:51:06.404 012 18182.77 71.96 52693.46 88888.00 2007-01-12 05:51:06.904 012 18182.68 72.01 52693.58 88888.00 2007-01-12 05:51:07.404 012 18182.62 71.92 52693.61 88888.00 2007-01-12 05:51:07.904 012 18182.61 71.84 52693.70 88888.00 2007-01-12 05:51:08.404 012 18182.53 71.84 52693.64 88888.00 2007-01-12 05:51:08.904 012 18182.60 71.96 52693.78 88888.00 2007-01-12 05:51:09.404 012 18182.66 71.97 52693.76 88888.00 2007-01-12 05:51:09.904 012 18182.68 71.97 52693.72 88888.00 2007-01-12 05:51:10.404 012 18182.57 71.97 52693.77 88888.00 2007-01-12 05:51:10.904 012 18182.61 71.92 52693.83 88888.00 2007-01-12 05:51:11.404 012 18182.65 71.94 52693.70 88888.00 2007-01-12 05:51:11.904 012 18182.73 71.96 52693.69 88888.00 2007-01-12 05:51:12.404 012 18182.63 72.04 52693.69 88888.00 2007-01-12 05:51:12.904 012 18182.52 72.06 52693.70 88888.00 2007-01-12 05:51:13.404 012 18182.60 72.01 52693.66 88888.00 2007-01-12 05:51:13.904 012 18182.61 72.05 52693.73 88888.00 2007-01-12 05:51:14.404 012 18182.58 72.04 52693.82 88888.00 2007-01-12 05:51:14.904 012 18182.51 71.95 52693.85 88888.00 2007-01-12 05:51:15.404 012 18182.41 71.99 52693.73 88888.00 2007-01-12 05:51:15.904 012 18182.48 72.01 52693.70 88888.00 2007-01-12 05:51:16.404 012 18182.59 71.99 52693.70 88888.00 2007-01-12 05:51:16.904 012 18182.59 72.07 52693.58 88888.00 2007-01-12 05:51:17.404 012 18182.55 72.03 52693.57 88888.00 2007-01-12 05:51:17.904 012 18182.46 72.01 52693.61 88888.00 2007-01-12 05:51:18.404 012 18182.51 72.06 52693.67 88888.00 2007-01-12 05:51:18.904 012 18182.51 72.04 52693.70 88888.00 2007-01-12 05:51:19.404 012 18182.55 72.04 52693.76 88888.00 2007-01-12 05:51:19.904 012 18182.52 72.05 52693.74 88888.00 2007-01-12 05:51:20.404 012 18182.52 71.87 52693.69 88888.00 2007-01-12 05:51:20.904 012 18182.52 71.90 52693.67 88888.00 2007-01-12 05:51:21.404 012 18182.55 71.89 52693.71 88888.00 2007-01-12 05:51:21.904 012 18182.55 71.82 52693.69 88888.00 2007-01-12 05:51:22.404 012 18182.50 72.00 52693.61 88888.00 2007-01-12 05:51:22.904 012 18182.58 72.03 52693.58 88888.00 2007-01-12 05:51:23.404 012 18182.63 72.01 52693.62 88888.00 2007-01-12 05:51:23.904 012 18182.62 72.04 52693.70 88888.00 2007-01-12 05:51:24.404 012 18182.64 72.02 52693.72 88888.00 2007-01-12 05:51:24.904 012 18182.53 72.06 52693.69 88888.00 2007-01-12 05:51:25.404 012 18182.51 72.00 52693.85 88888.00 2007-01-12 05:51:25.904 012 18182.50 72.00 52693.77 88888.00 2007-01-12 05:51:26.404 012 18182.60 72.03 52693.77 88888.00 2007-01-12 05:51:26.904 012 18182.61 72.08 52693.94 88888.00 2007-01-12 05:51:27.404 012 18182.54 72.06 52693.86 88888.00 2007-01-12 05:51:27.904 012 18182.64 72.07 52693.82 88888.00 2007-01-12 05:51:28.404 012 18182.64 72.09 52693.83 88888.00 2007-01-12 05:51:28.904 012 18182.60 72.11 52693.77 88888.00 2007-01-12 05:51:29.404 012 18182.52 72.13 52693.89 88888.00 2007-01-12 05:51:29.904 012 18182.57 72.16 52693.79 88888.00 2007-01-12 05:51:30.404 012 18182.59 72.18 52693.72 88888.00 2007-01-12 05:51:30.904 012 18182.53 72.18 52693.69 88888.00 2007-01-12 05:51:31.404 012 18182.64 72.14 52693.67 88888.00 2007-01-12 05:51:31.904 012 18182.65 72.12 52693.67 88888.00 2007-01-12 05:51:32.404 012 18182.60 72.14 52693.76 88888.00 2007-01-12 05:51:32.904 012 18182.60 72.16 52693.82 88888.00 2007-01-12 05:51:33.404 012 18182.60 72.13 52693.80 88888.00 2007-01-12 05:51:33.904 012 18182.58 72.05 52693.74 88888.00 2007-01-12 05:51:34.404 012 18182.55 72.02 52693.76 88888.00 2007-01-12 05:51:34.904 012 18182.63 72.11 52693.86 88888.00 2007-01-12 05:51:35.404 012 18182.66 72.11 52693.93 88888.00 2007-01-12 05:51:35.904 012 18182.71 72.02 52693.91 88888.00 2007-01-12 05:51:36.404 012 18182.77 72.03 52693.82 88888.00 2007-01-12 05:51:36.904 012 18182.74 72.00 52693.72 88888.00 2007-01-12 05:51:37.404 012 18182.76 71.95 52693.74 88888.00 2007-01-12 05:51:37.904 012 18182.70 71.90 52693.76 88888.00 2007-01-12 05:51:38.404 012 18182.77 71.92 52693.72 88888.00 2007-01-12 05:51:38.904 012 18182.72 71.87 52693.78 88888.00 2007-01-12 05:51:39.404 012 18182.62 71.86 52693.70 88888.00 2007-01-12 05:51:39.904 012 18182.60 71.88 52693.68 88888.00 2007-01-12 05:51:40.404 012 18182.68 71.98 52693.70 88888.00 2007-01-12 05:51:40.904 012 18182.69 71.98 52693.76 88888.00 2007-01-12 05:51:41.404 012 18182.65 71.96 52693.82 88888.00 2007-01-12 05:51:41.904 012 18182.75 72.01 52693.76 88888.00 2007-01-12 05:51:42.404 012 18182.72 71.98 52693.77 88888.00 2007-01-12 05:51:42.904 012 18182.62 71.97 52693.85 88888.00 2007-01-12 05:51:43.404 012 18182.58 71.94 52693.85 88888.00 2007-01-12 05:51:43.904 012 18182.57 72.00 52693.78 88888.00 2007-01-12 05:51:44.404 012 18182.57 72.00 52693.82 88888.00 2007-01-12 05:51:44.904 012 18182.65 71.92 52693.77 88888.00 2007-01-12 05:51:45.404 012 18182.57 71.95 52693.79 88888.00 2007-01-12 05:51:45.904 012 18182.59 71.98 52693.74 88888.00 2007-01-12 05:51:46.404 012 18182.51 71.94 52693.74 88888.00 2007-01-12 05:51:46.904 012 18182.51 71.97 52693.68 88888.00 2007-01-12 05:51:47.404 012 18182.42 71.94 52693.67 88888.00 2007-01-12 05:51:47.904 012 18182.52 71.97 52693.69 88888.00 2007-01-12 05:51:48.404 012 18182.58 71.99 52693.70 88888.00 2007-01-12 05:51:48.904 012 18182.70 72.02 52693.77 88888.00 2007-01-12 05:51:49.404 012 18182.52 71.92 52693.79 88888.00 2007-01-12 05:51:49.904 012 18182.52 71.85 52693.68 88888.00 2007-01-12 05:51:50.404 012 18182.46 72.01 52693.71 88888.00 2007-01-12 05:51:50.904 012 18182.32 71.97 52693.74 88888.00 2007-01-12 05:51:51.404 012 18182.46 71.95 52693.78 88888.00 2007-01-12 05:51:51.904 012 18182.60 71.91 52693.78 88888.00 2007-01-12 05:51:52.404 012 18182.57 71.91 52693.79 88888.00 2007-01-12 05:51:52.904 012 18182.66 71.94 52693.80 88888.00 2007-01-12 05:51:53.404 012 18182.66 71.96 52693.81 88888.00 2007-01-12 05:51:53.904 012 18182.63 71.88 52693.70 88888.00 2007-01-12 05:51:54.404 012 18182.68 71.95 52693.77 88888.00 2007-01-12 05:51:54.904 012 18182.64 71.91 52693.80 88888.00 2007-01-12 05:51:55.404 012 18182.64 71.94 52693.88 88888.00 2007-01-12 05:51:55.904 012 18182.60 72.00 52693.92 88888.00 2007-01-12 05:51:56.404 012 18182.49 72.03 52693.88 88888.00 2007-01-12 05:51:56.904 012 18182.62 71.98 52693.92 88888.00 2007-01-12 05:51:57.404 012 18182.64 71.94 52693.89 88888.00 2007-01-12 05:51:57.904 012 18182.53 71.87 52693.94 88888.00 2007-01-12 05:51:58.404 012 18182.55 71.81 52693.97 88888.00 2007-01-12 05:51:58.904 012 18182.58 71.85 52693.95 88888.00 2007-01-12 05:51:59.404 012 18182.64 71.86 52693.93 88888.00 2007-01-12 05:51:59.904 012 18182.57 71.86 52693.96 88888.00 2007-01-12 05:52:00.404 012 18182.58 71.81 52693.92 88888.00 2007-01-12 05:52:00.904 012 18182.80 71.95 52693.86 88888.00 2007-01-12 05:52:01.404 012 18182.69 72.06 52693.80 88888.00 2007-01-12 05:52:01.904 012 18182.69 72.07 52693.82 88888.00 2007-01-12 05:52:02.404 012 18182.66 72.02 52693.82 88888.00 2007-01-12 05:52:02.904 012 18182.62 72.05 52693.86 88888.00 2007-01-12 05:52:03.404 012 18182.65 72.11 52693.83 88888.00 2007-01-12 05:52:03.904 012 18182.70 72.15 52693.90 88888.00 2007-01-12 05:52:04.404 012 18182.69 72.11 52693.96 88888.00 2007-01-12 05:52:04.904 012 18182.69 72.05 52693.91 88888.00 2007-01-12 05:52:05.404 012 18182.59 72.08 52693.93 88888.00 2007-01-12 05:52:05.904 012 18182.60 72.11 52693.90 88888.00 2007-01-12 05:52:06.404 012 18182.55 72.07 52693.94 88888.00 2007-01-12 05:52:06.904 012 18182.52 72.08 52693.94 88888.00 2007-01-12 05:52:07.404 012 18182.53 72.10 52694.01 88888.00 2007-01-12 05:52:07.904 012 18182.43 71.97 52694.01 88888.00 2007-01-12 05:52:08.404 012 18182.42 71.95 52694.00 88888.00 2007-01-12 05:52:08.904 012 18182.35 71.95 52693.93 88888.00 2007-01-12 05:52:09.404 012 18182.38 71.83 52693.83 88888.00 2007-01-12 05:52:09.904 012 18182.49 71.91 52693.80 88888.00 2007-01-12 05:52:10.404 012 18182.46 72.06 52693.65 88888.00 2007-01-12 05:52:10.904 012 18182.41 72.07 52693.56 88888.00 2007-01-12 05:52:11.404 012 18182.44 72.05 52693.53 88888.00 2007-01-12 05:52:11.904 012 18182.59 72.10 52693.45 88888.00 2007-01-12 05:52:12.404 012 18182.60 72.01 52693.50 88888.00 2007-01-12 05:52:12.904 012 18182.68 71.99 52693.66 88888.00 2007-01-12 05:52:13.404 012 18182.61 71.80 52693.61 88888.00 2007-01-12 05:52:13.904 012 18182.57 71.95 52693.74 88888.00 2007-01-12 05:52:14.404 012 18182.55 72.10 52693.85 88888.00 2007-01-12 05:52:14.904 012 18182.60 72.02 52693.92 88888.00 2007-01-12 05:52:15.404 012 18182.43 71.94 52693.84 88888.00 2007-01-12 05:52:15.904 012 18182.40 71.88 52693.77 88888.00 2007-01-12 05:52:16.404 012 18182.42 71.91 52693.72 88888.00 2007-01-12 05:52:16.904 012 18182.32 72.01 52693.74 88888.00 2007-01-12 05:52:17.404 012 18182.26 72.00 52693.81 88888.00 2007-01-12 05:52:17.904 012 18182.17 72.04 52693.77 88888.00 2007-01-12 05:52:18.404 012 18182.21 72.01 52693.79 88888.00 2007-01-12 05:52:18.904 012 18182.31 72.01 52693.81 88888.00 2007-01-12 05:52:19.404 012 18182.21 72.03 52693.86 88888.00 2007-01-12 05:52:19.904 012 18182.25 71.91 52693.86 88888.00 2007-01-12 05:52:20.404 012 18182.38 71.95 52693.94 88888.00 2007-01-12 05:52:20.904 012 18182.47 71.99 52693.90 88888.00 2007-01-12 05:52:21.404 012 18182.41 72.02 52693.80 88888.00 2007-01-12 05:52:21.904 012 18182.37 72.05 52693.81 88888.00 2007-01-12 05:52:22.404 012 18182.38 71.92 52693.84 88888.00 2007-01-12 05:52:22.904 012 18182.42 71.91 52693.84 88888.00 2007-01-12 05:52:23.404 012 18182.47 72.01 52693.81 88888.00 2007-01-12 05:52:23.904 012 18182.42 72.03 52693.85 88888.00 2007-01-12 05:52:24.404 012 18182.42 71.96 52693.88 88888.00 2007-01-12 05:52:24.904 012 18182.46 71.99 52693.91 88888.00 2007-01-12 05:52:25.404 012 18182.49 72.10 52693.95 88888.00 2007-01-12 05:52:25.904 012 18182.50 72.08 52693.96 88888.00 2007-01-12 05:52:26.404 012 18182.51 72.03 52693.85 88888.00 2007-01-12 05:52:26.904 012 18182.49 72.03 52693.86 88888.00 2007-01-12 05:52:27.404 012 18182.54 71.92 52693.91 88888.00 2007-01-12 05:52:27.904 012 18182.52 71.85 52693.78 88888.00 2007-01-12 05:52:28.404 012 18182.55 71.89 52693.81 88888.00 2007-01-12 05:52:28.904 012 18182.60 71.90 52693.84 88888.00 2007-01-12 05:52:29.404 012 18182.68 71.96 52693.77 88888.00 2007-01-12 05:52:29.904 012 18182.76 71.91 52693.77 88888.00 2007-01-12 05:52:30.404 012 18182.65 71.85 52693.91 88888.00 2007-01-12 05:52:30.904 012 18182.50 71.82 52693.96 88888.00 2007-01-12 05:52:31.404 012 18182.42 71.86 52693.90 88888.00 2007-01-12 05:52:31.904 012 18182.42 71.87 52693.91 88888.00 2007-01-12 05:52:32.404 012 18182.50 71.92 52693.95 88888.00 2007-01-12 05:52:32.904 012 18182.62 71.94 52694.06 88888.00 2007-01-12 05:52:33.404 012 18182.70 71.92 52694.01 88888.00 2007-01-12 05:52:33.904 012 18182.54 72.00 52693.86 88888.00 2007-01-12 05:52:34.404 012 18182.46 72.01 52693.73 88888.00 2007-01-12 05:52:34.904 012 18182.51 72.03 52693.77 88888.00 2007-01-12 05:52:35.404 012 18182.44 72.03 52693.76 88888.00 2007-01-12 05:52:35.904 012 18182.42 72.04 52693.78 88888.00 2007-01-12 05:52:36.404 012 18182.43 72.02 52693.71 88888.00 2007-01-12 05:52:36.904 012 18182.31 71.98 52693.71 88888.00 2007-01-12 05:52:37.404 012 18182.37 72.01 52693.79 88888.00 2007-01-12 05:52:37.904 012 18182.42 72.10 52693.80 88888.00 2007-01-12 05:52:38.404 012 18182.38 72.09 52693.86 88888.00 2007-01-12 05:52:38.904 012 18182.39 72.06 52693.83 88888.00 2007-01-12 05:52:39.404 012 18182.37 71.96 52693.82 88888.00 2007-01-12 05:52:39.904 012 18182.46 72.00 52693.82 88888.00 2007-01-12 05:52:40.404 012 18182.55 72.06 52693.78 88888.00 2007-01-12 05:52:40.904 012 18182.51 72.02 52693.88 88888.00 2007-01-12 05:52:41.404 012 18182.37 71.98 52693.72 88888.00 2007-01-12 05:52:41.904 012 18182.33 71.89 52693.73 88888.00 2007-01-12 05:52:42.404 012 18182.42 71.96 52693.76 88888.00 2007-01-12 05:52:42.904 012 18182.40 71.99 52693.79 88888.00 2007-01-12 05:52:43.404 012 18182.42 72.03 52693.80 88888.00 2007-01-12 05:52:43.904 012 18182.47 72.10 52693.78 88888.00 2007-01-12 05:52:44.404 012 18182.55 72.15 52693.71 88888.00 2007-01-12 05:52:44.904 012 18182.47 72.08 52693.74 88888.00 2007-01-12 05:52:45.404 012 18182.37 72.04 52693.80 88888.00 2007-01-12 05:52:45.904 012 18182.33 72.00 52693.88 88888.00 2007-01-12 05:52:46.404 012 18182.33 72.07 52693.90 88888.00 2007-01-12 05:52:46.904 012 18182.39 71.98 52693.82 88888.00 2007-01-12 05:52:47.404 012 18182.29 72.00 52693.90 88888.00 2007-01-12 05:52:47.904 012 18182.25 72.07 52693.94 88888.00 2007-01-12 05:52:48.404 012 18182.27 72.09 52693.95 88888.00 2007-01-12 05:52:48.904 012 18182.35 72.07 52693.95 88888.00 2007-01-12 05:52:49.404 012 18182.32 72.09 52693.86 88888.00 2007-01-12 05:52:49.904 012 18182.33 72.08 52693.84 88888.00 2007-01-12 05:52:50.404 012 18182.20 71.99 52693.84 88888.00 2007-01-12 05:52:50.904 012 18181.96 71.92 52693.86 88888.00 2007-01-12 05:52:51.404 012 18181.98 71.92 52693.96 88888.00 2007-01-12 05:52:51.904 012 18182.05 71.92 52693.83 88888.00 2007-01-12 05:52:52.404 012 18182.05 71.97 52693.92 88888.00 2007-01-12 05:52:52.904 012 18181.97 71.99 52693.91 88888.00 2007-01-12 05:52:53.401 012 18182.01 72.07 52693.85 88888.00 2007-01-12 05:52:53.901 012 18182.04 72.16 52693.84 88888.00 2007-01-12 05:52:54.401 012 18181.98 72.18 52693.71 88888.00 2007-01-12 05:52:54.901 012 18182.06 72.26 52693.67 88888.00 2007-01-12 05:52:55.401 012 18182.00 72.23 52693.71 88888.00 2007-01-12 05:52:55.901 012 18181.97 72.14 52693.84 88888.00 2007-01-12 05:52:56.401 012 18182.08 72.14 52693.97 88888.00 2007-01-12 05:52:56.901 012 18182.10 72.17 52693.96 88888.00 2007-01-12 05:52:57.401 012 18182.06 72.04 52693.80 88888.00 2007-01-12 05:52:57.901 012 18181.98 71.91 52693.76 88888.00 2007-01-12 05:52:58.401 012 18181.88 71.91 52693.76 88888.00 2007-01-12 05:52:58.901 012 18181.95 71.96 52693.72 88888.00 2007-01-12 05:52:59.401 012 18182.11 72.02 52693.68 88888.00 2007-01-12 05:52:59.901 012 18182.10 72.04 52693.72 88888.00 2007-01-12 05:53:00.401 012 18182.04 72.03 52693.76 88888.00 2007-01-12 05:53:00.901 012 18181.96 72.03 52693.73 88888.00 2007-01-12 05:53:01.401 012 18181.90 72.09 52693.59 88888.00 2007-01-12 05:53:01.901 012 18181.87 72.07 52693.68 88888.00 2007-01-12 05:53:02.401 012 18181.88 72.04 52693.67 88888.00 2007-01-12 05:53:02.901 012 18181.92 72.09 52693.66 88888.00 2007-01-12 05:53:03.401 012 18181.95 72.07 52693.68 88888.00 2007-01-12 05:53:03.901 012 18181.93 72.11 52693.67 88888.00 2007-01-12 05:53:04.401 012 18182.01 72.10 52693.71 88888.00 2007-01-12 05:53:04.901 012 18182.09 72.00 52693.78 88888.00 2007-01-12 05:53:05.401 012 18182.07 72.00 52693.78 88888.00 2007-01-12 05:53:05.901 012 18182.06 72.00 52693.73 88888.00 2007-01-12 05:53:06.401 012 18182.11 71.88 52693.77 88888.00 2007-01-12 05:53:06.901 012 18182.17 71.87 52693.85 88888.00 2007-01-12 05:53:07.401 012 18182.21 71.91 52693.77 88888.00 2007-01-12 05:53:07.901 012 18182.25 72.05 52693.68 88888.00 2007-01-12 05:53:08.401 012 18182.19 72.05 52693.72 88888.00 2007-01-12 05:53:08.901 012 18182.13 72.09 52693.82 88888.00 2007-01-12 05:53:09.401 012 18182.11 72.01 52693.83 88888.00 2007-01-12 05:53:09.901 012 18182.20 72.07 52693.79 88888.00 2007-01-12 05:53:10.401 012 18182.20 72.10 52693.77 88888.00 2007-01-12 05:53:10.901 012 18182.05 72.07 52693.59 88888.00 2007-01-12 05:53:11.401 012 18182.05 72.06 52693.64 88888.00 2007-01-12 05:53:11.901 012 18182.05 71.99 52693.73 88888.00 2007-01-12 05:53:12.401 012 18182.08 72.02 52693.70 88888.00 2007-01-12 05:53:12.901 012 18182.05 72.09 52693.73 88888.00 2007-01-12 05:53:13.401 012 18182.06 72.00 52693.62 88888.00 2007-01-12 05:53:13.901 012 18182.13 72.05 52693.59 88888.00 2007-01-12 05:53:14.401 012 18182.08 72.11 52693.61 88888.00 2007-01-12 05:53:14.901 012 18181.94 71.98 52693.60 88888.00 2007-01-12 05:53:15.401 012 18182.07 72.06 52693.66 88888.00 2007-01-12 05:53:15.901 012 18182.07 72.18 52693.69 88888.00 2007-01-12 05:53:16.401 012 18182.10 72.18 52693.61 88888.00 2007-01-12 05:53:16.901 012 18182.09 72.01 52693.62 88888.00 2007-01-12 05:53:17.401 012 18181.97 71.92 52693.83 88888.00 2007-01-12 05:53:17.901 012 18182.00 72.08 52693.79 88888.00 2007-01-12 05:53:18.401 012 18181.89 72.12 52693.65 88888.00 2007-01-12 05:53:18.901 012 18181.99 72.12 52693.73 88888.00 2007-01-12 05:53:19.401 012 18182.08 72.06 52693.82 88888.00 2007-01-12 05:53:19.901 012 18182.13 72.04 52693.90 88888.00 2007-01-12 05:53:20.401 012 18182.11 72.00 52693.83 88888.00 2007-01-12 05:53:20.901 012 18182.05 72.02 52693.68 88888.00 2007-01-12 05:53:21.401 012 18182.04 72.00 52693.77 88888.00 2007-01-12 05:53:21.901 012 18182.09 71.88 52693.77 88888.00 2007-01-12 05:53:22.401 012 18182.03 71.95 52693.86 88888.00 2007-01-12 05:53:22.901 012 18182.07 71.95 52693.83 88888.00 2007-01-12 05:53:23.401 012 18182.05 72.02 52693.74 88888.00 2007-01-12 05:53:23.901 012 18181.97 72.13 52693.73 88888.00 2007-01-12 05:53:24.401 012 18182.04 72.10 52693.69 88888.00 2007-01-12 05:53:24.901 012 18182.14 72.02 52693.76 88888.00 2007-01-12 05:53:25.401 012 18182.18 72.03 52693.84 88888.00 2007-01-12 05:53:25.901 012 18182.22 72.04 52693.84 88888.00 2007-01-12 05:53:26.401 012 18182.16 72.00 52693.86 88888.00 2007-01-12 05:53:26.901 012 18182.14 71.90 52693.93 88888.00 2007-01-12 05:53:27.401 012 18182.15 72.00 52693.88 88888.00 2007-01-12 05:53:27.901 012 18182.16 71.78 52693.81 88888.00 2007-01-12 05:53:28.401 012 18181.99 71.79 52693.81 88888.00 2007-01-12 05:53:28.901 012 18181.86 71.85 52693.81 88888.00 2007-01-12 05:53:29.401 012 18181.98 71.85 52693.81 88888.00 2007-01-12 05:53:29.901 012 18182.06 71.77 52693.78 88888.00 2007-01-12 05:53:30.401 012 18182.03 71.85 52693.88 88888.00 2007-01-12 05:53:30.901 012 18181.99 71.87 52693.93 88888.00 2007-01-12 05:53:31.401 012 18182.07 71.84 52693.93 88888.00 2007-01-12 05:53:31.901 012 18182.00 71.87 52693.91 88888.00 2007-01-12 05:53:32.401 012 18182.11 71.89 52693.83 88888.00 2007-01-12 05:53:32.901 012 18182.11 71.96 52693.82 88888.00 2007-01-12 05:53:33.401 012 18182.08 72.02 52693.80 88888.00 2007-01-12 05:53:33.901 012 18182.06 71.95 52693.78 88888.00 2007-01-12 05:53:34.401 012 18182.16 71.94 52693.77 88888.00 2007-01-12 05:53:34.901 012 18182.21 71.97 52693.78 88888.00 2007-01-12 05:53:35.401 012 18182.19 72.02 52693.77 88888.00 2007-01-12 05:53:35.901 012 18182.13 72.02 52693.72 88888.00 2007-01-12 05:53:36.401 012 18182.21 71.99 52693.72 88888.00 2007-01-12 05:53:36.901 012 18182.15 71.97 52693.68 88888.00 2007-01-12 05:53:37.401 012 18182.07 72.02 52693.78 88888.00 2007-01-12 05:53:37.901 012 18182.15 71.95 52693.78 88888.00 2007-01-12 05:53:38.401 012 18182.19 72.02 52693.73 88888.00 2007-01-12 05:53:38.901 012 18182.19 71.94 52693.76 88888.00 2007-01-12 05:53:39.401 012 18182.15 71.95 52693.83 88888.00 2007-01-12 05:53:39.901 012 18182.22 72.01 52693.71 88888.00 2007-01-12 05:53:40.401 012 18182.19 72.02 52693.81 88888.00 2007-01-12 05:53:40.901 012 18182.10 71.98 52693.84 88888.00 2007-01-12 05:53:41.401 012 18182.03 71.99 52693.71 88888.00 2007-01-12 05:53:41.901 012 18182.10 71.92 52693.77 88888.00 2007-01-12 05:53:42.401 012 18182.15 71.94 52693.72 88888.00 2007-01-12 05:53:42.901 012 18182.22 71.90 52693.73 88888.00 2007-01-12 05:53:43.401 012 18182.15 71.87 52693.85 88888.00 2007-01-12 05:53:43.901 012 18182.11 71.92 52693.84 88888.00 2007-01-12 05:53:44.401 012 18182.19 71.84 52693.86 88888.00 2007-01-12 05:53:44.901 012 18182.14 71.83 52693.76 88888.00 2007-01-12 05:53:45.401 012 18182.24 71.81 52693.73 88888.00 2007-01-12 05:53:45.901 012 18182.29 71.82 52693.82 88888.00 2007-01-12 05:53:46.401 012 18182.31 71.82 52693.83 88888.00 2007-01-12 05:53:46.901 012 18182.38 71.87 52694.02 88888.00 2007-01-12 05:53:47.401 012 18182.50 71.85 52694.00 88888.00 2007-01-12 05:53:47.901 012 18182.36 71.85 52693.92 88888.00 2007-01-12 05:53:48.401 012 18182.27 71.83 52693.81 88888.00 2007-01-12 05:53:48.901 012 18182.46 71.77 52693.77 88888.00 2007-01-12 05:53:49.401 012 18182.46 71.67 52693.72 88888.00 2007-01-12 05:53:49.901 012 18182.37 71.84 52693.79 88888.00 2007-01-12 05:53:50.401 012 18182.40 71.83 52693.88 88888.00 2007-01-12 05:53:50.901 012 18182.46 71.82 52693.78 88888.00 2007-01-12 05:53:51.401 012 18182.52 71.80 52693.74 88888.00 2007-01-12 05:53:51.901 012 18182.46 71.82 52693.78 88888.00 2007-01-12 05:53:52.401 012 18182.46 71.85 52693.80 88888.00 2007-01-12 05:53:52.901 012 18182.57 71.85 52693.89 88888.00 2007-01-12 05:53:53.401 012 18182.53 71.85 52693.86 88888.00 2007-01-12 05:53:53.901 012 18182.51 71.83 52693.91 88888.00 2007-01-12 05:53:54.401 012 18182.51 71.85 52693.86 88888.00 2007-01-12 05:53:54.901 012 18182.42 71.89 52693.84 88888.00 2007-01-12 05:53:55.401 012 18182.60 71.89 52693.89 88888.00 2007-01-12 05:53:55.901 012 18182.61 71.87 52693.83 88888.00 2007-01-12 05:53:56.401 012 18182.55 71.73 52693.83 88888.00 2007-01-12 05:53:56.901 012 18182.50 71.63 52693.76 88888.00 2007-01-12 05:53:57.401 012 18182.49 71.68 52693.88 88888.00 2007-01-12 05:53:57.901 012 18182.39 71.72 52693.85 88888.00 2007-01-12 05:53:58.401 012 18182.26 71.69 52693.80 88888.00 2007-01-12 05:53:58.901 012 18182.28 71.66 52693.85 88888.00 2007-01-12 05:53:59.401 012 18182.24 71.54 52693.76 88888.00 2007-01-12 05:53:59.901 012 18182.19 71.65 52693.65 88888.00 2007-01-12 05:54:00.401 012 18182.04 71.83 52693.70 88888.00 2007-01-12 05:54:00.901 012 18182.21 71.78 52693.71 88888.00 2007-01-12 05:54:01.401 012 18182.27 71.78 52693.73 88888.00 2007-01-12 05:54:01.901 012 18182.18 71.90 52693.71 88888.00 2007-01-12 05:54:02.401 012 18182.10 71.81 52693.60 88888.00 2007-01-12 05:54:02.901 012 18182.15 71.58 52693.74 88888.00 2007-01-12 05:54:03.401 012 18182.20 71.63 52693.81 88888.00 2007-01-12 05:54:03.901 012 18182.20 71.73 52693.69 88888.00 2007-01-12 05:54:04.401 012 18182.25 71.80 52693.60 88888.00 2007-01-12 05:54:04.901 012 18182.28 71.80 52693.60 88888.00 2007-01-12 05:54:05.401 012 18182.24 71.69 52693.67 88888.00 2007-01-12 05:54:05.901 012 18182.16 71.56 52693.70 88888.00 2007-01-12 05:54:06.401 012 18182.27 71.61 52693.78 88888.00 2007-01-12 05:54:06.901 012 18182.37 71.66 52693.85 88888.00 2007-01-12 05:54:07.401 012 18182.33 71.59 52693.82 88888.00 2007-01-12 05:54:07.901 012 18182.20 71.59 52693.79 88888.00 2007-01-12 05:54:08.401 012 18182.15 71.70 52693.73 88888.00 2007-01-12 05:54:08.901 012 18182.16 71.67 52693.76 88888.00 2007-01-12 05:54:09.401 012 18182.30 71.70 52693.74 88888.00 2007-01-12 05:54:09.901 012 18182.35 71.67 52693.72 88888.00 2007-01-12 05:54:10.401 012 18182.32 71.59 52693.70 88888.00 2007-01-12 05:54:10.901 012 18182.38 71.52 52693.71 88888.00 2007-01-12 05:54:11.401 012 18182.48 71.58 52693.68 88888.00 2007-01-12 05:54:11.901 012 18182.32 71.74 52693.76 88888.00 2007-01-12 05:54:12.401 012 18182.21 71.82 52693.78 88888.00 2007-01-12 05:54:12.901 012 18182.27 71.82 52693.73 88888.00 2007-01-12 05:54:13.401 012 18182.25 71.85 52693.72 88888.00 2007-01-12 05:54:13.901 012 18182.20 71.89 52693.62 88888.00 2007-01-12 05:54:14.401 012 18182.24 71.88 52693.65 88888.00 2007-01-12 05:54:14.901 012 18182.26 71.87 52693.72 88888.00 2007-01-12 05:54:15.401 012 18182.30 71.92 52693.76 88888.00 2007-01-12 05:54:15.901 012 18182.32 71.77 52693.72 88888.00 2007-01-12 05:54:16.401 012 18182.38 71.74 52693.65 88888.00 2007-01-12 05:54:16.901 012 18182.32 71.74 52693.64 88888.00 2007-01-12 05:54:17.401 012 18182.38 71.77 52693.74 88888.00 2007-01-12 05:54:17.901 012 18182.38 71.79 52693.71 88888.00 2007-01-12 05:54:18.401 012 18182.42 71.79 52693.70 88888.00 2007-01-12 05:54:18.901 012 18182.33 71.81 52693.74 88888.00 2007-01-12 05:54:19.401 012 18182.32 71.73 52693.77 88888.00 2007-01-12 05:54:19.901 012 18182.46 71.70 52693.81 88888.00 2007-01-12 05:54:20.401 012 18182.39 71.78 52693.85 88888.00 2007-01-12 05:54:20.901 012 18182.51 71.78 52693.82 88888.00 2007-01-12 05:54:21.401 012 18182.51 71.80 52693.80 88888.00 2007-01-12 05:54:21.901 012 18182.49 71.71 52693.81 88888.00 2007-01-12 05:54:22.401 012 18182.46 71.77 52693.78 88888.00 2007-01-12 05:54:22.901 012 18182.32 71.81 52693.80 88888.00 2007-01-12 05:54:23.401 012 18182.50 71.76 52693.86 88888.00 2007-01-12 05:54:23.901 012 18182.38 71.77 52693.85 88888.00 2007-01-12 05:54:24.401 012 18182.31 71.84 52693.80 88888.00 2007-01-12 05:54:24.901 012 18182.25 71.82 52693.74 88888.00 2007-01-12 05:54:25.401 012 18182.25 71.76 52693.78 88888.00 2007-01-12 05:54:25.901 012 18182.29 71.82 52693.81 88888.00 2007-01-12 05:54:26.401 012 18182.31 71.90 52693.88 88888.00 2007-01-12 05:54:26.901 012 18182.30 71.92 52693.84 88888.00 2007-01-12 05:54:27.401 012 18182.27 71.89 52693.74 88888.00 2007-01-12 05:54:27.901 012 18182.26 71.84 52693.67 88888.00 2007-01-12 05:54:28.401 012 18182.25 71.92 52693.73 88888.00 2007-01-12 05:54:28.901 012 18182.20 71.89 52693.76 88888.00 2007-01-12 05:54:29.401 012 18182.26 71.88 52693.64 88888.00 2007-01-12 05:54:29.901 012 18182.39 71.85 52693.71 88888.00 2007-01-12 05:54:30.401 012 18182.41 71.91 52693.80 88888.00 2007-01-12 05:54:30.901 012 18182.41 71.89 52693.79 88888.00 2007-01-12 05:54:31.401 012 18182.40 71.71 52693.69 88888.00 2007-01-12 05:54:31.901 012 18182.37 71.72 52693.72 88888.00 2007-01-12 05:54:32.401 012 18182.30 71.85 52693.74 88888.00 2007-01-12 05:54:32.901 012 18182.21 71.80 52693.69 88888.00 2007-01-12 05:54:33.401 012 18182.17 71.78 52693.66 88888.00 2007-01-12 05:54:33.901 012 18182.26 71.77 52693.53 88888.00 2007-01-12 05:54:34.401 012 18182.25 71.81 52693.59 88888.00 2007-01-12 05:54:34.901 012 18182.16 71.76 52693.59 88888.00 2007-01-12 05:54:35.401 012 18182.08 71.81 52693.60 88888.00 2007-01-12 05:54:35.901 012 18182.15 71.75 52693.66 88888.00 2007-01-12 05:54:36.401 012 18182.13 71.69 52693.70 88888.00 2007-01-12 05:54:36.901 012 18182.11 71.64 52693.67 88888.00 2007-01-12 05:54:37.401 012 18182.13 71.71 52693.72 88888.00 2007-01-12 05:54:37.901 012 18182.15 71.75 52693.69 88888.00 2007-01-12 05:54:38.401 012 18182.18 71.73 52693.64 88888.00 2007-01-12 05:54:38.901 012 18182.11 71.78 52693.67 88888.00 2007-01-12 05:54:39.401 012 18182.09 71.74 52693.72 88888.00 2007-01-12 05:54:39.901 012 18182.18 71.70 52693.76 88888.00 2007-01-12 05:54:40.401 012 18182.25 71.71 52693.72 88888.00 2007-01-12 05:54:40.901 012 18182.28 71.72 52693.70 88888.00 2007-01-12 05:54:41.401 012 18182.30 71.75 52693.67 88888.00 2007-01-12 05:54:41.901 012 18182.36 71.75 52693.74 88888.00 2007-01-12 05:54:42.401 012 18182.32 71.75 52693.80 88888.00 2007-01-12 05:54:42.901 012 18182.27 71.72 52693.73 88888.00 2007-01-12 05:54:43.401 012 18182.29 71.68 52693.73 88888.00 2007-01-12 05:54:43.901 012 18182.29 71.70 52693.76 88888.00 2007-01-12 05:54:44.401 012 18182.42 71.74 52693.85 88888.00 2007-01-12 05:54:44.901 012 18182.46 71.80 52693.80 88888.00 2007-01-12 05:54:45.401 012 18182.43 71.89 52693.66 88888.00 2007-01-12 05:54:45.901 012 18182.43 71.83 52693.67 88888.00 2007-01-12 05:54:46.401 012 18182.48 71.76 52693.64 88888.00 2007-01-12 05:54:46.901 012 18182.35 71.76 52693.61 88888.00 2007-01-12 05:54:47.401 012 18182.28 71.72 52693.58 88888.00 2007-01-12 05:54:47.901 012 18182.26 71.77 52693.57 88888.00 2007-01-12 05:54:48.401 012 18182.21 71.77 52693.58 88888.00 2007-01-12 05:54:48.901 012 18182.24 71.74 52693.66 88888.00 2007-01-12 05:54:49.401 012 18182.26 71.71 52693.68 88888.00 2007-01-12 05:54:49.901 012 18182.31 71.77 52693.58 88888.00 2007-01-12 05:54:50.401 012 18182.30 71.82 52693.64 88888.00 2007-01-12 05:54:50.901 012 18182.22 71.83 52693.70 88888.00 2007-01-12 05:54:51.401 012 18182.17 71.85 52693.67 88888.00 2007-01-12 05:54:51.901 012 18182.25 71.79 52693.62 88888.00 2007-01-12 05:54:52.401 012 18182.21 71.78 52693.51 88888.00 2007-01-12 05:54:52.901 012 18182.17 71.81 52693.58 88888.00 2007-01-12 05:54:53.401 012 18182.15 71.81 52693.56 88888.00 2007-01-12 05:54:53.901 012 18182.13 71.75 52693.64 88888.00 2007-01-12 05:54:54.401 012 18182.05 71.72 52693.71 88888.00 2007-01-12 05:54:54.901 012 18181.99 71.75 52693.65 88888.00 2007-01-12 05:54:55.401 012 18182.08 71.72 52693.70 88888.00 2007-01-12 05:54:55.901 012 18182.10 71.75 52693.82 88888.00 2007-01-12 05:54:56.401 012 18181.92 71.77 52693.85 88888.00 2007-01-12 05:54:56.901 012 18181.94 71.72 52693.71 88888.00 2007-01-12 05:54:57.401 012 18182.05 71.73 52693.74 88888.00 2007-01-12 05:54:57.901 012 18182.04 71.72 52693.83 88888.00 2007-01-12 05:54:58.401 012 18182.11 71.69 52693.79 88888.00 2007-01-12 05:54:58.901 012 18182.15 71.59 52693.74 88888.00 2007-01-12 05:54:59.401 012 18182.11 71.62 52693.79 88888.00 2007-01-12 05:54:59.901 012 18182.17 71.67 52693.88 88888.00 2007-01-12 05:55:00.401 012 18182.09 71.62 52693.74 88888.00 2007-01-12 05:55:00.901 012 18182.14 71.62 52693.79 88888.00 2007-01-12 05:55:01.401 012 18182.06 71.61 52693.85 88888.00 2007-01-12 05:55:01.901 012 18181.98 71.68 52693.85 88888.00 2007-01-12 05:55:02.401 012 18181.95 71.72 52693.78 88888.00 2007-01-12 05:55:02.901 012 18182.00 71.67 52693.78 88888.00 2007-01-12 05:55:03.401 012 18182.13 71.68 52693.65 88888.00 2007-01-12 05:55:03.901 012 18182.19 71.66 52693.68 88888.00 2007-01-12 05:55:04.401 012 18182.16 71.66 52693.68 88888.00 2007-01-12 05:55:04.901 012 18182.13 71.63 52693.70 88888.00 2007-01-12 05:55:05.401 012 18181.98 71.70 52693.69 88888.00 2007-01-12 05:55:05.901 012 18182.01 71.75 52693.78 88888.00 2007-01-12 05:55:06.401 012 18182.11 71.74 52693.82 88888.00 2007-01-12 05:55:06.901 012 18182.13 71.69 52693.82 88888.00 2007-01-12 05:55:07.401 012 18182.08 71.73 52693.71 88888.00 2007-01-12 05:55:07.901 012 18182.08 71.77 52693.70 88888.00 2007-01-12 05:55:08.401 012 18182.10 71.75 52693.78 88888.00 2007-01-12 05:55:08.901 012 18182.09 71.83 52693.79 88888.00 2007-01-12 05:55:09.401 012 18182.21 71.82 52693.84 88888.00 2007-01-12 05:55:09.901 012 18182.22 71.73 52693.79 88888.00 2007-01-12 05:55:10.401 012 18182.25 71.68 52693.82 88888.00 2007-01-12 05:55:10.901 012 18182.22 71.78 52693.84 88888.00 2007-01-12 05:55:11.401 012 18182.26 71.78 52693.74 88888.00 2007-01-12 05:55:11.901 012 18182.36 71.77 52693.70 88888.00 2007-01-12 05:55:12.401 012 18182.47 71.77 52693.69 88888.00 2007-01-12 05:55:12.901 012 18182.46 71.76 52693.59 88888.00 2007-01-12 05:55:13.401 012 18182.36 71.75 52693.46 88888.00 2007-01-12 05:55:13.901 012 18182.37 71.71 52693.47 88888.00 2007-01-12 05:55:14.401 012 18182.42 71.78 52693.44 88888.00 2007-01-12 05:55:14.901 012 18182.57 71.82 52693.45 88888.00 2007-01-12 05:55:15.401 012 18182.50 71.81 52693.44 88888.00 2007-01-12 05:55:15.901 012 18182.42 71.87 52693.46 88888.00 2007-01-12 05:55:16.401 012 18182.46 71.84 52693.39 88888.00 2007-01-12 05:55:16.901 012 18182.49 71.86 52693.43 88888.00 2007-01-12 05:55:17.401 012 18182.35 71.83 52693.48 88888.00 2007-01-12 05:55:17.901 012 18182.29 71.82 52693.55 88888.00 2007-01-12 05:55:18.401 012 18182.39 71.77 52693.47 88888.00 2007-01-12 05:55:18.901 012 18182.47 71.81 52693.39 88888.00 2007-01-12 05:55:19.401 012 18182.51 71.77 52693.50 88888.00 2007-01-12 05:55:19.901 012 18182.40 71.75 52693.51 88888.00 2007-01-12 05:55:20.401 012 18182.40 71.77 52693.50 88888.00 2007-01-12 05:55:20.901 012 18182.38 71.69 52693.59 88888.00 2007-01-12 05:55:21.401 012 18182.37 71.65 52693.50 88888.00 2007-01-12 05:55:21.901 012 18182.31 71.67 52693.36 88888.00 2007-01-12 05:55:22.401 012 18182.33 71.66 52693.51 88888.00 2007-01-12 05:55:22.901 012 18182.32 71.64 52693.54 88888.00 2007-01-12 05:55:23.401 012 18182.32 71.68 52693.54 88888.00 2007-01-12 05:55:23.901 012 18182.39 71.79 52693.49 88888.00 2007-01-12 05:55:24.401 012 18182.40 71.81 52693.42 88888.00 2007-01-12 05:55:24.901 012 18182.40 71.85 52693.38 88888.00 2007-01-12 05:55:25.401 012 18182.39 71.82 52693.44 88888.00 2007-01-12 05:55:25.901 012 18182.32 71.86 52693.50 88888.00 2007-01-12 05:55:26.401 012 18182.29 71.91 52693.55 88888.00 2007-01-12 05:55:26.901 012 18182.29 71.98 52693.68 88888.00 2007-01-12 05:55:27.401 012 18182.24 71.91 52693.68 88888.00 2007-01-12 05:55:27.901 012 18182.17 71.86 52693.72 88888.00 2007-01-12 05:55:28.401 012 18182.26 71.90 52693.70 88888.00 2007-01-12 05:55:28.901 012 18182.32 71.86 52693.72 88888.00 2007-01-12 05:55:29.401 012 18182.36 71.81 52693.77 88888.00 2007-01-12 05:55:29.901 012 18182.37 71.79 52693.69 88888.00 2007-01-12 05:55:30.401 012 18182.38 71.76 52693.71 88888.00 2007-01-12 05:55:30.901 012 18182.38 71.78 52693.72 88888.00 2007-01-12 05:55:31.401 012 18182.37 71.86 52693.69 88888.00 2007-01-12 05:55:31.901 012 18182.41 71.86 52693.68 88888.00 2007-01-12 05:55:32.401 012 18182.33 71.84 52693.76 88888.00 2007-01-12 05:55:32.901 012 18182.40 71.90 52693.72 88888.00 2007-01-12 05:55:33.401 012 18182.42 71.86 52693.69 88888.00 2007-01-12 05:55:33.901 012 18182.43 71.85 52693.72 88888.00 2007-01-12 05:55:34.401 012 18182.38 71.80 52693.78 88888.00 2007-01-12 05:55:34.901 012 18182.39 71.82 52693.86 88888.00 2007-01-12 05:55:35.401 012 18182.51 71.79 52693.83 88888.00 2007-01-12 05:55:35.901 012 18182.39 71.80 52693.79 88888.00 2007-01-12 05:55:36.401 012 18182.24 71.86 52693.80 88888.00 2007-01-12 05:55:36.901 012 18182.22 71.91 52693.82 88888.00 2007-01-12 05:55:37.401 012 18182.25 71.90 52693.72 88888.00 2007-01-12 05:55:37.901 012 18182.24 71.88 52693.71 88888.00 2007-01-12 05:55:38.401 012 18182.21 71.81 52693.67 88888.00 2007-01-12 05:55:38.901 012 18182.20 71.85 52693.70 88888.00 2007-01-12 05:55:39.401 012 18182.17 71.78 52693.69 88888.00 2007-01-12 05:55:39.901 012 18182.19 71.76 52693.65 88888.00 2007-01-12 05:55:40.401 012 18182.19 71.74 52693.64 88888.00 2007-01-12 05:55:40.901 012 18182.20 71.73 52693.80 88888.00 2007-01-12 05:55:41.401 012 18182.19 71.76 52693.83 88888.00 2007-01-12 05:55:41.901 012 18182.10 71.83 52693.74 88888.00 2007-01-12 05:55:42.401 012 18182.16 71.83 52693.70 88888.00 2007-01-12 05:55:42.901 012 18182.19 71.73 52693.76 88888.00 2007-01-12 05:55:43.401 012 18182.25 71.58 52693.85 88888.00 2007-01-12 05:55:43.901 012 18182.24 71.61 52693.89 88888.00 2007-01-12 05:55:44.401 012 18182.22 71.75 52693.83 88888.00 2007-01-12 05:55:44.901 012 18182.24 71.77 52693.77 88888.00 2007-01-12 05:55:45.401 012 18182.16 71.81 52693.80 88888.00 2007-01-12 05:55:45.901 012 18182.19 71.79 52693.81 88888.00 2007-01-12 05:55:46.401 012 18182.07 71.76 52693.79 88888.00 2007-01-12 05:55:46.901 012 18182.10 71.77 52693.73 88888.00 2007-01-12 05:55:47.401 012 18182.17 71.75 52693.78 88888.00 2007-01-12 05:55:47.901 012 18182.25 71.74 52693.79 88888.00 2007-01-12 05:55:48.401 012 18182.27 71.77 52693.73 88888.00 2007-01-12 05:55:48.901 012 18182.22 71.77 52693.72 88888.00 2007-01-12 05:55:49.401 012 18182.19 71.75 52693.72 88888.00 2007-01-12 05:55:49.901 012 18182.16 71.71 52693.71 88888.00 2007-01-12 05:55:50.401 012 18182.14 71.73 52693.70 88888.00 2007-01-12 05:55:50.901 012 18182.17 71.79 52693.66 88888.00 2007-01-12 05:55:51.401 012 18182.28 71.76 52693.65 88888.00 2007-01-12 05:55:51.901 012 18182.19 71.75 52693.64 88888.00 2007-01-12 05:55:52.401 012 18182.27 71.78 52693.73 88888.00 2007-01-12 05:55:52.901 012 18182.20 71.83 52693.70 88888.00 2007-01-12 05:55:53.401 012 18182.15 71.82 52693.68 88888.00 2007-01-12 05:55:53.901 012 18182.11 71.78 52693.67 88888.00 2007-01-12 05:55:54.401 012 18182.14 71.75 52693.67 88888.00 2007-01-12 05:55:54.901 012 18182.15 71.74 52693.73 88888.00 2007-01-12 05:55:55.401 012 18182.05 71.67 52693.73 88888.00 2007-01-12 05:55:55.901 012 18182.00 71.63 52693.64 88888.00 2007-01-12 05:55:56.401 012 18182.17 71.69 52693.58 88888.00 2007-01-12 05:55:56.901 012 18182.18 71.72 52693.66 88888.00 2007-01-12 05:55:57.401 012 18182.19 71.76 52693.69 88888.00 2007-01-12 05:55:57.901 012 18182.20 71.62 52693.68 88888.00 2007-01-12 05:55:58.401 012 18182.32 71.62 52693.69 88888.00 2007-01-12 05:55:58.901 012 18182.33 71.71 52693.74 88888.00 2007-01-12 05:55:59.401 012 18182.30 71.71 52693.73 88888.00 2007-01-12 05:55:59.901 012 18182.30 71.72 52693.72 88888.00 2007-01-12 05:56:00.401 012 18182.27 71.70 52693.73 88888.00 2007-01-12 05:56:00.901 012 18182.28 71.71 52693.62 88888.00 2007-01-12 05:56:01.401 012 18182.36 71.74 52693.64 88888.00 2007-01-12 05:56:01.901 012 18182.43 71.74 52693.74 88888.00 2007-01-12 05:56:02.401 012 18182.38 71.69 52693.76 88888.00 2007-01-12 05:56:02.901 012 18182.43 71.64 52693.65 88888.00 2007-01-12 05:56:03.401 012 18182.38 71.62 52693.59 88888.00 2007-01-12 05:56:03.901 012 18182.50 71.68 52693.69 88888.00 2007-01-12 05:56:04.401 012 18182.57 71.70 52693.58 88888.00 2007-01-12 05:56:04.901 012 18182.51 71.71 52693.64 88888.00 2007-01-12 05:56:05.401 012 18182.49 71.79 52693.69 88888.00 2007-01-12 05:56:05.901 012 18182.51 71.77 52693.56 88888.00 2007-01-12 05:56:06.401 012 18182.52 71.73 52693.49 88888.00 2007-01-12 05:56:06.901 012 18182.60 71.78 52693.48 88888.00 2007-01-12 05:56:07.401 012 18182.59 71.81 52693.51 88888.00 2007-01-12 05:56:07.901 012 18182.63 71.81 52693.55 88888.00 2007-01-12 05:56:08.401 012 18182.64 71.77 52693.58 88888.00 2007-01-12 05:56:08.901 012 18182.58 71.82 52693.55 88888.00 2007-01-12 05:56:09.401 012 18182.52 71.71 52693.49 88888.00 2007-01-12 05:56:09.901 012 18182.44 71.66 52693.53 88888.00 2007-01-12 05:56:10.401 012 18182.33 71.70 52693.64 88888.00 2007-01-12 05:56:10.901 012 18182.44 71.69 52693.57 88888.00 2007-01-12 05:56:11.401 012 18182.57 71.62 52693.50 88888.00 2007-01-12 05:56:11.901 012 18182.60 71.66 52693.51 88888.00 2007-01-12 05:56:12.401 012 18182.61 71.64 52693.60 88888.00 2007-01-12 05:56:12.901 012 18182.51 71.69 52693.62 88888.00 2007-01-12 05:56:13.401 012 18182.47 71.68 52693.59 88888.00 2007-01-12 05:56:13.901 012 18182.40 71.62 52693.68 88888.00 2007-01-12 05:56:14.401 012 18182.41 71.57 52693.66 88888.00 2007-01-12 05:56:14.901 012 18182.40 71.69 52693.65 88888.00 2007-01-12 05:56:15.401 012 18182.42 71.69 52693.65 88888.00 2007-01-12 05:56:15.901 012 18182.46 71.73 52693.65 88888.00 2007-01-12 05:56:16.401 012 18182.27 71.73 52693.59 88888.00 2007-01-12 05:56:16.901 012 18182.25 71.70 52693.59 88888.00 2007-01-12 05:56:17.401 012 18182.35 71.75 52693.58 88888.00 2007-01-12 05:56:17.901 012 18182.39 71.78 52693.53 88888.00 2007-01-12 05:56:18.401 012 18182.21 71.71 52693.57 88888.00 2007-01-12 05:56:18.901 012 18182.24 71.68 52693.66 88888.00 2007-01-12 05:56:19.401 012 18182.28 71.71 52693.58 88888.00 2007-01-12 05:56:19.901 012 18182.25 71.62 52693.66 88888.00 2007-01-12 05:56:20.401 012 18182.31 71.62 52693.58 88888.00 2007-01-12 05:56:20.901 012 18182.40 71.65 52693.50 88888.00 2007-01-12 05:56:21.401 012 18182.33 71.64 52693.57 88888.00 2007-01-12 05:56:21.901 012 18182.27 71.53 52693.53 88888.00 2007-01-12 05:56:22.401 012 18182.39 71.53 52693.49 88888.00 2007-01-12 05:56:22.901 012 18182.40 71.54 52693.45 88888.00 2007-01-12 05:56:23.401 012 18182.39 71.53 52693.43 88888.00 2007-01-12 05:56:23.901 012 18182.37 71.58 52693.45 88888.00 2007-01-12 05:56:24.401 012 18182.36 71.56 52693.46 88888.00 2007-01-12 05:56:24.901 012 18182.36 71.56 52693.53 88888.00 2007-01-12 05:56:25.401 012 18182.36 71.52 52693.48 88888.00 2007-01-12 05:56:25.901 012 18182.37 71.50 52693.50 88888.00 2007-01-12 05:56:26.401 012 18182.40 71.47 52693.54 88888.00 2007-01-12 05:56:26.901 012 18182.37 71.43 52693.55 88888.00 2007-01-12 05:56:27.401 012 18182.38 71.42 52693.60 88888.00 2007-01-12 05:56:27.901 012 18182.17 71.44 52693.65 88888.00 2007-01-12 05:56:28.401 012 18182.22 71.42 52693.77 88888.00 2007-01-12 05:56:28.901 012 18182.16 71.49 52693.82 88888.00 2007-01-12 05:56:29.401 012 18182.08 71.48 52693.80 88888.00 2007-01-12 05:56:29.901 012 18182.11 71.50 52693.65 88888.00 2007-01-12 05:56:30.401 012 18182.19 71.53 52693.62 88888.00 2007-01-12 05:56:30.901 012 18182.18 71.54 52693.72 88888.00 2007-01-12 05:56:31.401 012 18182.10 71.48 52693.78 88888.00 2007-01-12 05:56:31.901 012 18182.16 71.45 52693.76 88888.00 2007-01-12 05:56:32.401 012 18182.18 71.50 52693.71 88888.00 2007-01-12 05:56:32.901 012 18182.19 71.53 52693.80 88888.00 2007-01-12 05:56:33.401 012 18182.10 71.54 52693.69 88888.00 2007-01-12 05:56:33.901 012 18181.99 71.51 52693.64 88888.00 2007-01-12 05:56:34.401 012 18182.04 71.50 52693.64 88888.00 2007-01-12 05:56:34.901 012 18182.08 71.52 52693.69 88888.00 2007-01-12 05:56:35.401 012 18182.14 71.44 52693.61 88888.00 2007-01-12 05:56:35.901 012 18182.10 71.44 52693.64 88888.00 2007-01-12 05:56:36.401 012 18182.07 71.41 52693.64 88888.00 2007-01-12 05:56:36.901 012 18182.22 71.35 52693.58 88888.00 2007-01-12 05:56:37.401 012 18182.14 71.40 52693.65 88888.00 2007-01-12 05:56:37.901 012 18182.05 71.42 52693.70 88888.00 2007-01-12 05:56:38.401 012 18182.10 71.45 52693.65 88888.00 2007-01-12 05:56:38.901 012 18182.16 71.42 52693.68 88888.00 2007-01-12 05:56:39.401 012 18182.10 71.43 52693.78 88888.00 2007-01-12 05:56:39.901 012 18182.14 71.44 52693.78 88888.00 2007-01-12 05:56:40.401 012 18182.11 71.36 52693.80 88888.00 2007-01-12 05:56:40.901 012 18182.07 71.40 52693.69 88888.00 2007-01-12 05:56:41.401 012 18182.06 71.44 52693.62 88888.00 2007-01-12 05:56:41.901 012 18182.04 71.36 52693.67 88888.00 2007-01-12 05:56:42.401 012 18182.01 71.46 52693.69 88888.00 2007-01-12 05:56:42.901 012 18181.97 71.50 52693.65 88888.00 2007-01-12 05:56:43.401 012 18181.98 71.45 52693.69 88888.00 2007-01-12 05:56:43.901 012 18182.00 71.38 52693.77 88888.00 2007-01-12 05:56:44.401 012 18182.06 71.36 52693.79 88888.00 2007-01-12 05:56:44.901 012 18182.08 71.42 52693.68 88888.00 2007-01-12 05:56:45.401 012 18181.88 71.40 52693.59 88888.00 2007-01-12 05:56:45.901 012 18181.88 71.36 52693.60 88888.00 2007-01-12 05:56:46.401 012 18181.92 71.33 52693.62 88888.00 2007-01-12 05:56:46.901 012 18182.01 71.42 52693.60 88888.00 2007-01-12 05:56:47.401 012 18182.05 71.51 52693.69 88888.00 2007-01-12 05:56:47.901 012 18182.09 71.43 52693.70 88888.00 2007-01-12 05:56:48.401 012 18182.09 71.40 52693.61 88888.00 2007-01-12 05:56:48.901 012 18182.06 71.33 52693.59 88888.00 2007-01-12 05:56:49.401 012 18181.95 71.33 52693.68 88888.00 2007-01-12 05:56:49.901 012 18181.89 71.32 52693.66 88888.00 2007-01-12 05:56:50.401 012 18181.89 71.30 52693.68 88888.00 2007-01-12 05:56:50.901 012 18182.07 71.33 52693.77 88888.00 2007-01-12 05:56:51.401 012 18182.16 71.32 52693.68 88888.00 2007-01-12 05:56:51.901 012 18182.14 71.31 52693.66 88888.00 2007-01-12 05:56:52.401 012 18182.06 71.34 52693.71 88888.00 2007-01-12 05:56:52.901 012 18182.11 71.25 52693.68 88888.00 2007-01-12 05:56:53.401 012 18182.01 71.22 52693.61 88888.00 2007-01-12 05:56:53.901 012 18182.05 71.25 52693.76 88888.00 2007-01-12 05:56:54.401 012 18182.11 71.29 52693.80 88888.00 2007-01-12 05:56:54.901 012 18182.04 71.35 52693.80 88888.00 2007-01-12 05:56:55.401 012 18182.01 71.36 52693.70 88888.00 2007-01-12 05:56:55.901 012 18182.01 71.32 52693.67 88888.00 2007-01-12 05:56:56.401 012 18182.01 71.35 52693.77 88888.00 2007-01-12 05:56:56.901 012 18182.01 71.37 52693.70 88888.00 2007-01-12 05:56:57.401 012 18182.14 71.43 52693.76 88888.00 2007-01-12 05:56:57.901 012 18182.13 71.46 52693.72 88888.00 2007-01-12 05:56:58.401 012 18182.14 71.42 52693.69 88888.00 2007-01-12 05:56:58.901 012 18182.20 71.40 52693.68 88888.00 2007-01-12 05:56:59.401 012 18182.21 71.44 52693.78 88888.00 2007-01-12 05:56:59.901 012 18182.20 71.45 52693.74 88888.00 2007-01-12 05:57:00.401 012 18182.16 71.48 52693.74 88888.00 2007-01-12 05:57:00.901 012 18182.14 71.51 52693.76 88888.00 2007-01-12 05:57:01.401 012 18182.08 71.48 52693.79 88888.00 2007-01-12 05:57:01.901 012 18182.03 71.45 52693.77 88888.00 2007-01-12 05:57:02.401 012 18182.00 71.46 52693.71 88888.00 2007-01-12 05:57:02.901 012 18181.99 71.41 52693.83 88888.00 2007-01-12 05:57:03.401 012 18181.92 71.36 52693.89 88888.00 2007-01-12 05:57:03.901 012 18181.93 71.36 52693.74 88888.00 2007-01-12 05:57:04.401 012 18181.95 71.47 52693.73 88888.00 2007-01-12 05:57:04.901 012 18182.03 71.44 52693.79 88888.00 2007-01-12 05:57:05.401 012 18182.05 71.38 52693.85 88888.00 2007-01-12 05:57:05.901 012 18182.04 71.44 52693.73 88888.00 2007-01-12 05:57:06.401 012 18181.97 71.40 52693.78 88888.00 2007-01-12 05:57:06.901 012 18181.97 71.46 52693.79 88888.00 2007-01-12 05:57:07.401 012 18181.96 71.41 52693.78 88888.00 2007-01-12 05:57:07.901 012 18182.04 71.43 52693.81 88888.00 2007-01-12 05:57:08.401 012 18182.14 71.43 52693.78 88888.00 2007-01-12 05:57:08.901 012 18182.11 71.43 52693.65 88888.00 2007-01-12 05:57:09.401 012 18182.03 71.41 52693.65 88888.00 2007-01-12 05:57:09.901 012 18182.09 71.44 52693.73 88888.00 2007-01-12 05:57:10.401 012 18182.07 71.43 52693.70 88888.00 2007-01-12 05:57:10.901 012 18182.00 71.36 52693.61 88888.00 2007-01-12 05:57:11.401 012 18182.16 71.40 52693.54 88888.00 2007-01-12 05:57:11.901 012 18182.08 71.51 52693.55 88888.00 2007-01-12 05:57:12.401 012 18182.10 71.39 52693.56 88888.00 2007-01-12 05:57:12.901 012 18182.17 71.37 52693.62 88888.00 2007-01-12 05:57:13.401 012 18182.25 71.32 52693.68 88888.00 2007-01-12 05:57:13.901 012 18182.22 71.31 52693.57 88888.00 2007-01-12 05:57:14.401 012 18182.10 71.29 52693.72 88888.00 2007-01-12 05:57:14.901 012 18182.08 71.35 52693.76 88888.00 2007-01-12 05:57:15.401 012 18182.20 71.42 52693.73 88888.00 2007-01-12 05:57:15.901 012 18182.18 71.41 52693.72 88888.00 2007-01-12 05:57:16.401 012 18182.19 71.48 52693.70 88888.00 2007-01-12 05:57:16.901 012 18182.16 71.52 52693.60 88888.00 2007-01-12 05:57:17.401 012 18182.22 71.51 52693.59 88888.00 2007-01-12 05:57:17.901 012 18182.21 71.42 52693.59 88888.00 2007-01-12 05:57:18.401 012 18182.20 71.41 52693.73 88888.00 2007-01-12 05:57:18.901 012 18182.27 71.37 52693.71 88888.00 2007-01-12 05:57:19.401 012 18182.27 71.33 52693.58 88888.00 2007-01-12 05:57:19.901 012 18182.21 71.36 52693.58 88888.00 2007-01-12 05:57:20.401 012 18182.16 71.37 52693.49 88888.00 2007-01-12 05:57:20.901 012 18182.06 71.44 52693.50 88888.00 2007-01-12 05:57:21.401 012 18182.03 71.44 52693.60 88888.00 2007-01-12 05:57:21.901 012 18182.00 71.39 52693.58 88888.00 2007-01-12 05:57:22.401 012 18182.15 71.36 52693.61 88888.00 2007-01-12 05:57:22.901 012 18182.09 71.38 52693.65 88888.00 2007-01-12 05:57:23.401 012 18182.17 71.41 52693.70 88888.00 2007-01-12 05:57:23.901 012 18182.10 71.39 52693.84 88888.00 2007-01-12 05:57:24.401 012 18182.09 71.36 52693.85 88888.00 2007-01-12 05:57:24.901 012 18182.09 71.37 52693.70 88888.00 2007-01-12 05:57:25.401 012 18182.19 71.32 52693.64 88888.00 2007-01-12 05:57:25.901 012 18182.06 71.24 52693.73 88888.00 2007-01-12 05:57:26.401 012 18182.04 71.28 52693.67 88888.00 2007-01-12 05:57:26.901 012 18182.08 71.29 52693.62 88888.00 2007-01-12 05:57:27.401 012 18182.22 71.23 52693.60 88888.00 2007-01-12 05:57:27.901 012 18182.24 71.14 52693.65 88888.00 2007-01-12 05:57:28.401 012 18182.25 71.19 52693.67 88888.00 2007-01-12 05:57:28.901 012 18182.21 71.20 52693.58 88888.00 2007-01-12 05:57:29.401 012 18182.16 71.21 52693.58 88888.00 2007-01-12 05:57:29.901 012 18182.14 71.28 52693.61 88888.00 2007-01-12 05:57:30.401 012 18182.07 71.20 52693.58 88888.00 2007-01-12 05:57:30.901 012 18182.08 71.15 52693.55 88888.00 2007-01-12 05:57:31.401 012 18182.14 71.22 52693.60 88888.00 2007-01-12 05:57:31.901 012 18182.04 71.17 52693.58 88888.00 2007-01-12 05:57:32.401 012 18181.89 71.19 52693.57 88888.00 2007-01-12 05:57:32.901 012 18181.94 71.26 52693.58 88888.00 2007-01-12 05:57:33.401 012 18182.00 71.28 52693.56 88888.00 2007-01-12 05:57:33.901 012 18182.05 71.28 52693.59 88888.00 2007-01-12 05:57:34.401 012 18182.06 71.28 52693.58 88888.00 2007-01-12 05:57:34.901 012 18181.98 71.28 52693.60 88888.00 2007-01-12 05:57:35.401 012 18182.07 71.24 52693.58 88888.00 2007-01-12 05:57:35.901 012 18182.11 71.26 52693.53 88888.00 2007-01-12 05:57:36.401 012 18182.09 71.22 52693.59 88888.00 2007-01-12 05:57:36.901 012 18182.10 71.15 52693.65 88888.00 2007-01-12 05:57:37.401 012 18182.09 71.13 52693.69 88888.00 2007-01-12 05:57:37.901 012 18182.03 71.12 52693.56 88888.00 2007-01-12 05:57:38.401 012 18181.95 70.99 52693.42 88888.00 2007-01-12 05:57:38.901 012 18182.06 70.98 52693.48 88888.00 2007-01-12 05:57:39.401 012 18182.15 71.01 52693.53 88888.00 2007-01-12 05:57:39.901 012 18182.17 70.99 52693.48 88888.00 2007-01-12 05:57:40.401 012 18182.16 71.13 52693.34 88888.00 2007-01-12 05:57:40.901 012 18182.17 71.14 52693.38 88888.00 2007-01-12 05:57:41.401 012 18182.19 71.18 52693.50 88888.00 2007-01-12 05:57:41.901 012 18182.20 71.11 52693.49 88888.00 2007-01-12 05:57:42.401 012 18182.07 71.11 52693.42 88888.00 2007-01-12 05:57:42.901 012 18182.10 71.09 52693.42 88888.00 2007-01-12 05:57:43.401 012 18182.14 71.09 52693.45 88888.00 2007-01-12 05:57:43.901 012 18181.98 71.07 52693.59 88888.00 2007-01-12 05:57:44.401 012 18181.93 71.15 52693.58 88888.00 2007-01-12 05:57:44.901 012 18182.03 71.17 52693.57 88888.00 2007-01-12 05:57:45.401 012 18182.03 71.08 52693.59 88888.00 2007-01-12 05:57:45.901 012 18181.96 71.09 52693.62 88888.00 2007-01-12 05:57:46.401 012 18181.89 71.09 52693.49 88888.00 2007-01-12 05:57:46.901 012 18181.79 71.12 52693.56 88888.00 2007-01-12 05:57:47.401 012 18181.86 71.11 52693.65 88888.00 2007-01-12 05:57:47.901 012 18182.03 71.15 52693.60 88888.00 2007-01-12 05:57:48.401 012 18182.03 71.08 52693.59 88888.00 2007-01-12 05:57:48.901 012 18181.99 71.16 52693.62 88888.00 2007-01-12 05:57:49.401 012 18181.97 71.22 52693.53 88888.00 2007-01-12 05:57:49.901 012 18181.95 71.15 52693.47 88888.00 2007-01-12 05:57:50.401 012 18181.87 71.22 52693.51 88888.00 2007-01-12 05:57:50.901 012 18181.92 71.19 52693.54 88888.00 2007-01-12 05:57:51.401 012 18181.98 71.21 52693.45 88888.00 2007-01-12 05:57:51.901 012 18182.03 71.20 52693.39 88888.00 2007-01-12 05:57:52.401 012 18182.00 71.23 52693.45 88888.00 2007-01-12 05:57:52.901 012 18181.89 71.24 52693.53 88888.00 2007-01-12 05:57:53.401 012 18181.82 71.28 52693.54 88888.00 2007-01-12 05:57:53.901 012 18181.78 71.21 52693.56 88888.00 2007-01-12 05:57:54.401 012 18181.70 71.29 52693.59 88888.00 2007-01-12 05:57:54.901 012 18181.81 71.16 52693.60 88888.00 2007-01-12 05:57:55.401 012 18181.94 71.15 52693.60 88888.00 2007-01-12 05:57:55.901 012 18181.97 71.16 52693.67 88888.00 2007-01-12 05:57:56.401 012 18182.04 71.20 52693.62 88888.00 2007-01-12 05:57:56.901 012 18181.94 71.14 52693.71 88888.00 2007-01-12 05:57:57.401 012 18181.98 71.11 52693.62 88888.00 2007-01-12 05:57:57.901 012 18181.90 71.11 52693.57 88888.00 2007-01-12 05:57:58.401 012 18181.94 71.13 52693.67 88888.00 2007-01-12 05:57:58.901 012 18181.92 71.18 52693.74 88888.00 2007-01-12 05:57:59.401 012 18181.77 71.17 52693.71 88888.00 2007-01-12 05:57:59.901 012 18181.86 71.14 52693.69 88888.00 2007-01-12 05:58:00.401 012 18181.96 71.14 52693.71 88888.00 2007-01-12 05:58:00.901 012 18181.90 71.16 52693.67 88888.00 2007-01-12 05:58:01.401 012 18181.82 71.18 52693.62 88888.00 2007-01-12 05:58:01.901 012 18181.78 71.20 52693.55 88888.00 2007-01-12 05:58:02.401 012 18181.88 71.21 52693.47 88888.00 2007-01-12 05:58:02.901 012 18181.82 71.28 52693.50 88888.00 2007-01-12 05:58:03.401 012 18181.75 71.29 52693.62 88888.00 2007-01-12 05:58:03.901 012 18181.79 71.24 52693.71 88888.00 2007-01-12 05:58:04.401 012 18181.88 71.30 52693.76 88888.00 2007-01-12 05:58:04.901 012 18181.66 71.14 52693.73 88888.00 2007-01-12 05:58:05.401 012 18181.57 71.19 52693.64 88888.00 2007-01-12 05:58:05.901 012 18181.65 71.24 52693.53 88888.00 2007-01-12 05:58:06.401 012 18181.56 71.29 52693.48 88888.00 2007-01-12 05:58:06.901 012 18181.62 71.34 52693.58 88888.00 2007-01-12 05:58:07.401 012 18181.63 71.25 52693.68 88888.00 2007-01-12 05:58:07.901 012 18181.75 71.28 52693.59 88888.00 2007-01-12 05:58:08.401 012 18181.72 71.30 52693.55 88888.00 2007-01-12 05:58:08.901 012 18181.72 71.26 52693.56 88888.00 2007-01-12 05:58:09.401 012 18181.74 71.25 52693.67 88888.00 2007-01-12 05:58:09.901 012 18181.70 71.28 52693.79 88888.00 2007-01-12 05:58:10.401 012 18181.61 71.19 52693.83 88888.00 2007-01-12 05:58:10.901 012 18181.68 71.20 52693.79 88888.00 2007-01-12 05:58:11.401 012 18181.73 71.17 52693.71 88888.00 2007-01-12 05:58:11.901 012 18181.70 71.17 52693.71 88888.00 2007-01-12 05:58:12.401 012 18181.66 71.16 52693.60 88888.00 2007-01-12 05:58:12.901 012 18181.64 71.14 52693.51 88888.00 2007-01-12 05:58:13.401 012 18181.71 71.16 52693.55 88888.00 2007-01-12 05:58:13.901 012 18181.72 71.19 52693.57 88888.00 2007-01-12 05:58:14.401 012 18181.65 71.22 52693.45 88888.00 2007-01-12 05:58:14.901 012 18181.74 71.30 52693.53 88888.00 2007-01-12 05:58:15.401 012 18181.65 71.31 52693.55 88888.00 2007-01-12 05:58:15.901 012 18181.67 71.30 52693.57 88888.00 2007-01-12 05:58:16.401 012 18181.86 71.25 52693.49 88888.00 2007-01-12 05:58:16.901 012 18181.82 71.21 52693.51 88888.00 2007-01-12 05:58:17.401 012 18181.81 71.25 52693.53 88888.00 2007-01-12 05:58:17.901 012 18181.79 71.28 52693.48 88888.00 2007-01-12 05:58:18.401 012 18181.86 71.32 52693.58 88888.00 2007-01-12 05:58:18.901 012 18181.92 71.34 52693.56 88888.00 2007-01-12 05:58:19.401 012 18181.79 71.37 52693.45 88888.00 2007-01-12 05:58:19.901 012 18181.76 71.36 52693.49 88888.00 2007-01-12 05:58:20.401 012 18181.76 71.33 52693.59 88888.00 2007-01-12 05:58:20.901 012 18181.86 71.39 52693.60 88888.00 2007-01-12 05:58:21.401 012 18181.76 71.39 52693.56 88888.00 2007-01-12 05:58:21.901 012 18181.70 71.36 52693.68 88888.00 2007-01-12 05:58:22.401 012 18181.74 71.33 52693.64 88888.00 2007-01-12 05:58:22.901 012 18181.81 71.26 52693.65 88888.00 2007-01-12 05:58:23.401 012 18181.81 71.24 52693.78 88888.00 2007-01-12 05:58:23.901 012 18181.59 71.26 52693.79 88888.00 2007-01-12 05:58:24.401 012 18181.50 71.25 52693.72 88888.00 2007-01-12 05:58:24.901 012 18181.46 71.28 52693.61 88888.00 2007-01-12 05:58:25.401 012 18181.62 71.20 52693.64 88888.00 2007-01-12 05:58:25.901 012 18181.73 71.14 52693.71 88888.00 2007-01-12 05:58:26.401 012 18181.61 71.13 52693.69 88888.00 2007-01-12 05:58:26.901 012 18181.44 71.15 52693.65 88888.00 2007-01-12 05:58:27.401 012 18181.46 71.24 52693.76 88888.00 2007-01-12 05:58:27.901 012 18181.54 71.17 52693.68 88888.00 2007-01-12 05:58:28.401 012 18181.44 71.23 52693.59 88888.00 2007-01-12 05:58:28.901 012 18181.49 71.25 52693.59 88888.00 2007-01-12 05:58:29.401 012 18181.44 71.28 52693.55 88888.00 2007-01-12 05:58:29.901 012 18181.37 71.26 52693.55 88888.00 2007-01-12 05:58:30.401 012 18181.44 71.31 52693.49 88888.00 2007-01-12 05:58:30.901 012 18181.46 71.29 52693.49 88888.00 2007-01-12 05:58:31.401 012 18181.43 71.29 52693.58 88888.00 2007-01-12 05:58:31.901 012 18181.40 71.36 52693.60 88888.00 2007-01-12 05:58:32.401 012 18181.35 71.37 52693.62 88888.00 2007-01-12 05:58:32.901 012 18181.39 71.34 52693.55 88888.00 2007-01-12 05:58:33.401 012 18181.51 71.31 52693.62 88888.00 2007-01-12 05:58:33.901 012 18181.53 71.21 52693.68 88888.00 2007-01-12 05:58:34.401 012 18181.56 71.14 52693.64 88888.00 2007-01-12 05:58:34.901 012 18181.49 71.08 52693.59 88888.00 2007-01-12 05:58:35.401 012 18181.55 71.12 52693.61 88888.00 2007-01-12 05:58:35.901 012 18181.46 71.21 52693.62 88888.00 2007-01-12 05:58:36.401 012 18181.38 71.18 52693.61 88888.00 2007-01-12 05:58:36.901 012 18181.48 71.21 52693.55 88888.00 2007-01-12 05:58:37.401 012 18181.59 71.26 52693.54 88888.00 2007-01-12 05:58:37.901 012 18181.57 71.29 52693.57 88888.00 2007-01-12 05:58:38.401 012 18181.44 71.19 52693.53 88888.00 2007-01-12 05:58:38.901 012 18181.56 71.18 52693.54 88888.00 2007-01-12 05:58:39.401 012 18181.71 71.20 52693.64 88888.00 2007-01-12 05:58:39.901 012 18181.72 71.19 52693.60 88888.00 2007-01-12 05:58:40.401 012 18181.62 71.19 52693.58 88888.00 2007-01-12 05:58:40.901 012 18181.51 71.20 52693.44 88888.00 2007-01-12 05:58:41.401 012 18181.43 71.16 52693.37 88888.00 2007-01-12 05:58:41.901 012 18181.49 71.16 52693.44 88888.00 2007-01-12 05:58:42.401 012 18181.48 71.16 52693.50 88888.00 2007-01-12 05:58:42.901 012 18181.41 71.09 52693.47 88888.00 2007-01-12 05:58:43.401 012 18181.56 71.09 52693.36 88888.00 2007-01-12 05:58:43.901 012 18181.59 71.08 52693.41 88888.00 2007-01-12 05:58:44.401 012 18181.62 71.10 52693.46 88888.00 2007-01-12 05:58:44.901 012 18181.60 71.14 52693.49 88888.00 2007-01-12 05:58:45.401 012 18181.50 71.18 52693.56 88888.00 2007-01-12 05:58:45.901 012 18181.46 71.34 52693.58 88888.00 2007-01-12 05:58:46.401 012 18181.31 71.39 52693.57 88888.00 2007-01-12 05:58:46.901 012 18181.33 71.37 52693.50 88888.00 2007-01-12 05:58:47.401 012 18181.39 71.36 52693.53 88888.00 2007-01-12 05:58:47.901 012 18181.46 71.34 52693.59 88888.00 2007-01-12 05:58:48.401 012 18181.35 71.29 52693.74 88888.00 2007-01-12 05:58:48.901 012 18181.30 71.29 52693.68 88888.00 2007-01-12 05:58:49.401 012 18181.28 71.24 52693.65 88888.00 2007-01-12 05:58:49.901 012 18181.45 71.25 52693.73 88888.00 2007-01-12 05:58:50.401 012 18181.53 71.33 52693.71 88888.00 2007-01-12 05:58:50.901 012 18181.45 71.30 52693.74 88888.00 2007-01-12 05:58:51.401 012 18181.39 71.19 52693.70 88888.00 2007-01-12 05:58:51.901 012 18181.42 71.23 52693.65 88888.00 2007-01-12 05:58:52.401 012 18181.38 71.23 52693.62 88888.00 2007-01-12 05:58:52.901 012 18181.39 71.28 52693.58 88888.00 2007-01-12 05:58:53.401 012 18181.54 71.35 52693.60 88888.00 2007-01-12 05:58:53.901 012 18181.41 71.39 52693.64 88888.00 2007-01-12 05:58:54.401 012 18181.37 71.35 52693.53 88888.00 2007-01-12 05:58:54.901 012 18181.40 71.28 52693.60 88888.00 2007-01-12 05:58:55.401 012 18181.39 71.23 52693.68 88888.00 2007-01-12 05:58:55.901 012 18181.31 71.33 52693.58 88888.00 2007-01-12 05:58:56.401 012 18181.50 71.30 52693.58 88888.00 2007-01-12 05:58:56.901 012 18181.49 71.16 52693.57 88888.00 2007-01-12 05:58:57.401 012 18181.43 71.14 52693.56 88888.00 2007-01-12 05:58:57.901 012 18181.42 71.24 52693.55 88888.00 2007-01-12 05:58:58.401 012 18181.48 71.31 52693.50 88888.00 2007-01-12 05:58:58.901 012 18181.49 71.26 52693.48 88888.00 2007-01-12 05:58:59.401 012 18181.53 71.23 52693.37 88888.00 2007-01-12 05:58:59.901 012 18181.49 71.25 52693.37 88888.00 2007-01-12 05:59:00.401 012 18181.44 71.25 52693.34 88888.00 2007-01-12 05:59:00.901 012 18181.35 71.30 52693.37 88888.00 2007-01-12 05:59:01.401 012 18181.40 71.33 52693.57 88888.00 2007-01-12 05:59:01.901 012 18181.51 71.24 52693.57 88888.00 2007-01-12 05:59:02.401 012 18181.53 71.18 52693.61 88888.00 2007-01-12 05:59:02.901 012 18181.48 71.13 52693.56 88888.00 2007-01-12 05:59:03.401 012 18181.40 71.15 52693.60 88888.00 2007-01-12 05:59:03.901 012 18181.38 71.19 52693.64 88888.00 2007-01-12 05:59:04.401 012 18181.27 71.18 52693.60 88888.00 2007-01-12 05:59:04.901 012 18181.30 71.21 52693.53 88888.00 2007-01-12 05:59:05.401 012 18181.44 71.26 52693.53 88888.00 2007-01-12 05:59:05.901 012 18181.44 71.33 52693.48 88888.00 2007-01-12 05:59:06.401 012 18181.35 71.36 52693.55 88888.00 2007-01-12 05:59:06.901 012 18181.34 71.36 52693.68 88888.00 2007-01-12 05:59:07.401 012 18181.50 71.26 52693.71 88888.00 2007-01-12 05:59:07.901 012 18181.39 71.24 52693.54 88888.00 2007-01-12 05:59:08.401 012 18181.45 71.26 52693.42 88888.00 2007-01-12 05:59:08.901 012 18181.45 71.32 52693.48 88888.00 2007-01-12 05:59:09.401 012 18181.60 71.32 52693.59 88888.00 2007-01-12 05:59:09.901 012 18181.55 71.24 52693.50 88888.00 2007-01-12 05:59:10.401 012 18181.52 71.24 52693.38 88888.00 2007-01-12 05:59:10.901 012 18181.48 71.25 52693.45 88888.00 2007-01-12 05:59:11.401 012 18181.55 71.32 52693.57 88888.00 2007-01-12 05:59:11.901 012 18181.40 71.33 52693.61 88888.00 2007-01-12 05:59:12.401 012 18181.28 71.25 52693.60 88888.00 2007-01-12 05:59:12.901 012 18181.28 71.28 52693.48 88888.00 2007-01-12 05:59:13.401 012 18181.29 71.24 52693.35 88888.00 2007-01-12 05:59:13.901 012 18181.39 71.15 52693.38 88888.00 2007-01-12 05:59:14.401 012 18181.45 71.18 52693.45 88888.00 2007-01-12 05:59:14.901 012 18181.35 71.15 52693.41 88888.00 2007-01-12 05:59:15.401 012 18181.44 71.24 52693.49 88888.00 2007-01-12 05:59:15.901 012 18181.42 71.33 52693.57 88888.00 2007-01-12 05:59:16.401 012 18181.50 71.36 52693.60 88888.00 2007-01-12 05:59:16.901 012 18181.46 71.35 52693.60 88888.00 2007-01-12 05:59:17.401 012 18181.34 71.34 52693.55 88888.00 2007-01-12 05:59:17.901 012 18181.29 71.30 52693.50 88888.00 2007-01-12 05:59:18.401 012 18181.37 71.33 52693.49 88888.00 2007-01-12 05:59:18.901 012 18181.42 71.30 52693.54 88888.00 2007-01-12 05:59:19.401 012 18181.43 71.28 52693.65 88888.00 2007-01-12 05:59:19.901 012 18181.33 71.33 52693.71 88888.00 2007-01-12 05:59:20.401 012 18181.35 71.26 52693.65 88888.00 2007-01-12 05:59:20.901 012 18181.35 71.30 52693.68 88888.00 2007-01-12 05:59:21.401 012 18181.28 71.26 52693.56 88888.00 2007-01-12 05:59:21.901 012 18181.35 71.26 52693.56 88888.00 2007-01-12 05:59:22.401 012 18181.41 71.14 52693.59 88888.00 2007-01-12 05:59:22.901 012 18181.35 71.08 52693.64 88888.00 2007-01-12 05:59:23.401 012 18181.38 71.17 52693.60 88888.00 2007-01-12 05:59:23.901 012 18181.37 71.14 52693.47 88888.00 2007-01-12 05:59:24.401 012 18181.35 71.08 52693.46 88888.00 2007-01-12 05:59:24.901 012 18181.49 71.10 52693.53 88888.00 2007-01-12 05:59:25.401 012 18181.49 71.11 52693.49 88888.00 2007-01-12 05:59:25.901 012 18181.44 71.15 52693.55 88888.00 2007-01-12 05:59:26.401 012 18181.45 71.16 52693.68 88888.00 2007-01-12 05:59:26.901 012 18181.43 71.14 52693.71 88888.00 2007-01-12 05:59:27.401 012 18181.45 71.17 52693.65 88888.00 2007-01-12 05:59:27.901 012 18181.44 71.11 52693.50 88888.00 2007-01-12 05:59:28.401 012 18181.37 71.06 52693.53 88888.00 2007-01-12 05:59:28.901 012 18181.41 71.12 52693.64 88888.00 2007-01-12 05:59:29.401 012 18181.41 71.18 52693.67 88888.00 2007-01-12 05:59:29.901 012 18181.52 71.26 52693.59 88888.00 2007-01-12 05:59:30.401 012 18181.37 71.29 52693.67 88888.00 2007-01-12 05:59:30.901 012 18181.35 71.34 52693.69 88888.00 2007-01-12 05:59:31.401 012 18181.53 71.30 52693.60 88888.00 2007-01-12 05:59:31.901 012 18181.51 71.26 52693.64 88888.00 2007-01-12 05:59:32.401 012 18181.41 71.31 52693.71 88888.00 2007-01-12 05:59:32.901 012 18181.43 71.32 52693.77 88888.00 2007-01-12 05:59:33.401 012 18181.35 71.29 52693.74 88888.00 2007-01-12 05:59:33.901 012 18181.37 71.24 52693.56 88888.00 2007-01-12 05:59:34.401 012 18181.44 71.17 52693.56 88888.00 2007-01-12 05:59:34.901 012 18181.45 71.14 52693.58 88888.00 2007-01-12 05:59:35.401 012 18181.53 71.17 52693.58 88888.00 2007-01-12 05:59:35.901 012 18181.65 71.22 52693.55 88888.00 2007-01-12 05:59:36.401 012 18181.46 71.24 52693.57 88888.00 2007-01-12 05:59:36.901 012 18181.40 71.19 52693.66 88888.00 2007-01-12 05:59:37.401 012 18181.35 71.20 52693.68 88888.00 2007-01-12 05:59:37.901 012 18181.40 71.19 52693.59 88888.00 2007-01-12 05:59:38.401 012 18181.54 71.20 52693.59 88888.00 2007-01-12 05:59:38.901 012 18181.56 71.15 52693.70 88888.00 2007-01-12 05:59:39.401 012 18181.44 71.19 52693.71 88888.00 2007-01-12 05:59:39.901 012 18181.39 71.22 52693.69 88888.00 2007-01-12 05:59:40.401 012 18181.55 71.12 52693.80 88888.00 2007-01-12 05:59:40.901 012 18181.43 71.08 52693.81 88888.00 2007-01-12 05:59:41.401 012 18181.52 71.17 52693.76 88888.00 2007-01-12 05:59:41.901 012 18181.48 71.18 52693.78 88888.00 2007-01-12 05:59:42.401 012 18181.43 71.13 52693.76 88888.00 2007-01-12 05:59:42.901 012 18181.48 71.14 52693.70 88888.00 2007-01-12 05:59:43.401 012 18181.52 71.20 52693.71 88888.00 2007-01-12 05:59:43.901 012 18181.50 71.22 52693.81 88888.00 2007-01-12 05:59:44.401 012 18181.45 71.14 52693.83 88888.00 2007-01-12 05:59:44.901 012 18181.52 71.16 52693.84 88888.00 2007-01-12 05:59:45.401 012 18181.49 71.12 52693.73 88888.00 2007-01-12 05:59:45.901 012 18181.46 71.10 52693.68 88888.00 2007-01-12 05:59:46.401 012 18181.50 71.11 52693.68 88888.00 2007-01-12 05:59:46.901 012 18181.50 71.10 52693.64 88888.00 2007-01-12 05:59:47.401 012 18181.48 71.08 52693.55 88888.00 2007-01-12 05:59:47.901 012 18181.30 71.12 52693.39 88888.00 2007-01-12 05:59:48.401 012 18181.37 71.06 52693.37 88888.00 2007-01-12 05:59:48.901 012 18181.43 71.02 52693.39 88888.00 2007-01-12 05:59:49.401 012 18181.42 71.12 52693.45 88888.00 2007-01-12 05:59:49.901 012 18181.32 71.14 52693.60 88888.00 2007-01-12 05:59:50.401 012 18181.40 71.11 52693.69 88888.00 2007-01-12 05:59:50.901 012 18181.61 71.23 52693.68 88888.00 2007-01-12 05:59:51.401 012 18181.62 71.18 52693.72 88888.00 2007-01-12 05:59:51.901 012 18181.43 71.12 52693.68 88888.00 2007-01-12 05:59:52.401 012 18181.30 71.18 52693.60 88888.00 2007-01-12 05:59:52.901 012 18181.16 71.24 52693.66 88888.00 2007-01-12 05:59:53.401 012 18181.16 71.22 52693.79 88888.00 2007-01-12 05:59:53.901 012 18181.20 71.17 52693.89 88888.00 2007-01-12 05:59:54.401 012 18181.13 71.23 52693.72 88888.00 2007-01-12 05:59:54.901 012 18181.10 71.25 52693.65 88888.00 2007-01-12 05:59:55.401 012 18181.13 71.17 52693.66 88888.00 2007-01-12 05:59:55.901 012 18181.03 71.15 52693.70 88888.00 2007-01-12 05:59:56.401 012 18181.09 71.25 52693.66 88888.00 2007-01-12 05:59:56.901 012 18181.05 71.22 52693.60 88888.00 2007-01-12 05:59:57.401 012 18180.98 71.13 52693.64 88888.00 2007-01-12 05:59:57.901 012 18181.01 71.21 52693.65 88888.00 2007-01-12 05:59:58.401 012 18181.09 71.22 52693.61 88888.00 2007-01-12 05:59:58.901 012 18181.01 71.21 52693.55 88888.00 2007-01-12 05:59:59.401 012 18181.09 71.24 52693.51 88888.00 2007-01-12 05:59:59.901 012 18181.05 71.21 52693.42 88888.00 2007-01-12 06:00:00.401 012 18181.02 71.21 52693.51 88888.00 2007-01-12 06:00:00.901 012 18181.13 71.18 52693.57 88888.00 2007-01-12 06:00:01.401 012 18181.10 71.19 52693.58 88888.00 2007-01-12 06:00:01.901 012 18181.24 71.31 52693.50 88888.00 2007-01-12 06:00:02.398 012 18181.20 71.34 52693.53 88888.00 2007-01-12 06:00:02.908 012 18181.21 71.31 52693.58 88888.00 2007-01-12 06:00:03.408 012 18181.17 71.30 52693.59 88888.00 2007-01-12 06:00:03.908 012 18181.20 71.31 52693.62 88888.00 2007-01-12 06:00:04.408 012 18181.20 71.28 52693.60 88888.00 2007-01-12 06:00:04.908 012 18181.21 71.28 52693.58 88888.00 2007-01-12 06:00:05.408 012 18181.09 71.33 52693.58 88888.00 2007-01-12 06:00:05.908 012 18181.11 71.34 52693.56 88888.00 2007-01-12 06:00:06.408 012 18181.13 71.33 52693.60 88888.00 2007-01-12 06:00:06.908 012 18181.13 71.37 52693.60 88888.00 2007-01-12 06:00:07.408 012 18181.28 71.43 52693.55 88888.00 2007-01-12 06:00:07.908 012 18181.23 71.44 52693.57 88888.00 2007-01-12 06:00:07.408 012 18181.19 71.44 52693.59 88888.00 2007-01-12 06:00:08.908 012 18181.12 71.40 52693.53 88888.00 2007-01-12 06:00:09.408 012 18181.16 71.25 52693.44 88888.00 2007-01-12 06:00:09.908 012 18181.18 71.23 52693.47 88888.00 2007-01-12 06:00:10.408 012 18181.12 71.26 52693.50 88888.00 2007-01-12 06:00:10.908 012 18181.16 71.31 52693.59 88888.00 2007-01-12 06:00:11.408 012 18181.17 71.33 52693.48 88888.00 2007-01-12 06:00:11.908 012 18181.17 71.26 52693.38 88888.00 2007-01-12 06:00:12.408 012 18181.19 71.22 52693.50 88888.00 2007-01-12 06:00:12.908 012 18181.27 71.31 52693.45 88888.00 2007-01-12 06:00:13.408 012 18181.23 71.36 52693.46 88888.00 2007-01-12 06:00:13.908 012 18181.20 71.40 52693.35 88888.00 2007-01-12 06:00:14.408 012 18181.10 71.39 52693.38 88888.00 2007-01-12 06:00:14.908 012 18181.08 71.36 52693.45 88888.00 2007-01-12 06:00:15.408 012 18181.18 71.31 52693.39 88888.00 2007-01-12 06:00:15.908 012 18181.19 71.30 52693.47 88888.00 2007-01-12 06:00:16.408 012 18181.20 71.29 52693.51 88888.00 2007-01-12 06:00:16.908 012 18181.20 71.36 52693.46 88888.00 2007-01-12 06:00:17.408 012 18181.17 71.44 52693.39 88888.00 2007-01-12 06:00:17.908 012 18181.08 71.45 52693.45 88888.00 2007-01-12 06:00:18.408 012 18181.16 71.45 52693.48 88888.00 2007-01-12 06:00:18.908 012 18181.31 71.49 52693.49 88888.00 2007-01-12 06:00:19.408 012 18181.29 71.40 52693.53 88888.00 2007-01-12 06:00:19.908 012 18181.20 71.42 52693.50 88888.00 2007-01-12 06:00:20.408 012 18181.23 71.40 52693.47 88888.00 2007-01-12 06:00:20.908 012 18181.19 71.41 52693.46 88888.00 2007-01-12 06:00:21.408 012 18181.23 71.45 52693.39 88888.00 2007-01-12 06:00:21.908 012 18181.24 71.47 52693.46 88888.00 2007-01-12 06:00:22.408 012 18181.19 71.47 52693.46 88888.00 2007-01-12 06:00:22.908 012 18181.24 71.44 52693.53 88888.00 2007-01-12 06:00:23.408 012 18181.28 71.39 52693.59 88888.00 2007-01-12 06:00:23.908 012 18181.24 71.38 52693.55 88888.00 2007-01-12 06:00:24.408 012 18181.24 71.44 52693.49 88888.00 2007-01-12 06:00:24.908 012 18181.20 71.36 52693.45 88888.00 2007-01-12 06:00:25.408 012 18181.21 71.35 52693.41 88888.00 2007-01-12 06:00:25.908 012 18181.19 71.42 52693.37 88888.00 2007-01-12 06:00:26.408 012 18181.16 71.51 52693.47 88888.00 2007-01-12 06:00:26.908 012 18181.24 71.37 52693.49 88888.00 2007-01-12 06:00:27.408 012 18181.20 71.25 52693.47 88888.00 2007-01-12 06:00:27.908 012 18181.00 71.28 52693.48 88888.00 2007-01-12 06:00:28.408 012 18180.92 71.25 52693.56 88888.00 2007-01-12 06:00:28.908 012 18180.98 71.29 52693.60 88888.00 2007-01-12 06:00:29.408 012 18181.08 71.23 52693.51 88888.00 2007-01-12 06:00:29.908 012 18181.09 71.18 52693.51 88888.00 2007-01-12 06:00:30.408 012 18181.01 71.16 52693.51 88888.00 2007-01-12 06:00:30.908 012 18181.17 71.30 52693.57 88888.00 2007-01-12 06:00:31.408 012 18181.07 71.32 52693.54 88888.00 2007-01-12 06:00:31.908 012 18181.06 71.35 52693.53 88888.00 2007-01-12 06:00:32.408 012 18180.99 71.45 52693.39 88888.00 2007-01-12 06:00:32.908 012 18181.05 71.45 52693.43 88888.00 2007-01-12 06:00:33.408 012 18181.09 71.40 52693.55 88888.00 2007-01-12 06:00:33.908 012 18181.05 71.45 52693.57 88888.00 2007-01-12 06:00:34.408 012 18181.16 71.40 52693.64 88888.00 2007-01-12 06:00:34.908 012 18181.16 71.37 52693.64 88888.00 2007-01-12 06:00:35.408 012 18181.16 71.36 52693.60 88888.00 2007-01-12 06:00:35.908 012 18181.06 71.36 52693.57 88888.00 2007-01-12 06:00:36.408 012 18181.07 71.38 52693.51 88888.00 2007-01-12 06:00:36.908 012 18181.02 71.40 52693.45 88888.00 2007-01-12 06:00:37.408 012 18181.02 71.45 52693.47 88888.00 2007-01-12 06:00:37.908 012 18181.07 71.24 52693.42 88888.00 2007-01-12 06:00:38.408 012 18181.13 71.01 52693.42 88888.00 2007-01-12 06:00:38.908 012 18181.12 70.90 52693.53 88888.00 2007-01-12 06:00:39.408 012 18181.16 70.92 52693.55 88888.00 2007-01-12 06:00:39.908 012 18181.09 71.00 52693.60 88888.00 2007-01-12 06:00:40.408 012 18181.09 71.03 52693.68 88888.00 2007-01-12 06:00:40.908 012 18181.13 71.10 52693.69 88888.00 2007-01-12 06:00:41.408 012 18181.27 71.34 52693.64 88888.00 2007-01-12 06:00:41.908 012 18181.20 71.46 52693.58 88888.00 2007-01-12 06:00:42.408 012 18181.14 71.44 52693.66 88888.00 2007-01-12 06:00:42.908 012 18181.19 71.45 52693.77 88888.00 2007-01-12 06:00:43.408 012 18181.23 71.47 52693.82 88888.00 2007-01-12 06:00:43.908 012 18181.17 71.47 52693.69 88888.00 2007-01-12 06:00:44.408 012 18181.34 71.47 52693.64 88888.00 2007-01-12 06:00:44.908 012 18181.33 71.46 52693.60 88888.00 2007-01-12 06:00:45.408 012 18181.19 71.38 52693.50 88888.00 2007-01-12 06:00:45.908 012 18181.02 71.46 52693.50 88888.00 2007-01-12 06:00:46.408 012 18181.08 71.51 52693.56 88888.00 2007-01-12 06:00:46.908 012 18181.13 71.59 52693.53 88888.00 2007-01-12 06:00:47.408 012 18181.11 71.51 52693.65 88888.00 2007-01-12 06:00:47.908 012 18181.08 71.45 52693.70 88888.00 2007-01-12 06:00:48.408 012 18181.03 71.48 52693.68 88888.00 2007-01-12 06:00:48.908 012 18181.08 71.41 52693.64 88888.00 2007-01-12 06:00:49.408 012 18180.98 71.36 52693.61 88888.00 2007-01-12 06:00:49.908 012 18181.06 71.37 52693.64 88888.00 2007-01-12 06:00:50.408 012 18180.98 71.36 52693.56 88888.00 2007-01-12 06:00:50.908 012 18181.07 71.35 52693.57 88888.00 2007-01-12 06:00:51.408 012 18181.07 71.42 52693.54 88888.00 2007-01-12 06:00:51.908 012 18180.99 71.38 52693.47 88888.00 2007-01-12 06:00:52.408 012 18180.96 71.37 52693.49 88888.00 2007-01-12 06:00:52.908 012 18180.97 71.46 52693.50 88888.00 2007-01-12 06:00:53.408 012 18180.89 71.45 52693.60 88888.00 2007-01-12 06:00:53.908 012 18180.95 71.43 52693.70 88888.00 2007-01-12 06:00:54.408 012 18180.86 71.40 52693.68 88888.00 2007-01-12 06:00:54.908 012 18180.86 71.40 52693.61 88888.00 2007-01-12 06:00:55.408 012 18180.86 71.45 52693.59 88888.00 2007-01-12 06:00:55.908 012 18180.90 71.44 52693.62 88888.00 2007-01-12 06:00:56.408 012 18180.90 71.50 52693.69 88888.00 2007-01-12 06:00:56.908 012 18180.91 71.43 52693.65 88888.00 2007-01-12 06:00:57.408 012 18180.88 71.47 52693.47 88888.00 2007-01-12 06:00:57.908 012 18180.95 71.48 52693.48 88888.00 2007-01-12 06:00:58.408 012 18180.92 71.48 52693.54 88888.00 2007-01-12 06:00:58.908 012 18180.90 71.50 52693.42 88888.00 2007-01-12 06:00:59.408 012 18180.84 71.52 52693.46 88888.00 2007-01-12 06:00:59.908 012 18180.67 71.56 52693.49 88888.00 2007-01-12 06:01:00.408 012 18180.89 71.57 52693.37 88888.00 2007-01-12 06:01:00.908 012 18180.89 71.50 52693.30 88888.00 2007-01-12 06:01:01.408 012 18180.85 71.48 52693.34 88888.00 2007-01-12 06:01:01.908 012 18180.90 71.52 52693.35 88888.00 2007-01-12 06:01:02.408 012 18180.98 71.54 52693.43 88888.00 2007-01-12 06:01:02.908 012 18180.95 71.57 52693.47 88888.00 2007-01-12 06:01:03.408 012 18180.91 71.69 52693.51 88888.00 2007-01-12 06:01:03.908 012 18180.95 71.69 52693.47 88888.00 2007-01-12 06:01:04.408 012 18181.05 71.68 52693.47 88888.00 2007-01-12 06:01:04.908 012 18181.10 71.62 52693.55 88888.00 2007-01-12 06:01:05.408 012 18181.09 71.56 52693.54 88888.00 2007-01-12 06:01:05.908 012 18180.90 71.53 52693.50 88888.00 2007-01-12 06:01:06.408 012 18181.01 71.47 52693.56 88888.00 2007-01-12 06:01:06.908 012 18180.97 71.49 52693.60 88888.00 2007-01-12 06:01:07.408 012 18180.98 71.52 52693.61 88888.00 2007-01-12 06:01:07.908 012 18181.00 71.52 52693.65 88888.00 2007-01-12 06:01:08.408 012 18180.92 71.40 52693.68 88888.00 2007-01-12 06:01:08.908 012 18180.88 71.42 52693.60 88888.00 2007-01-12 06:01:09.408 012 18181.00 71.45 52693.58 88888.00 2007-01-12 06:01:09.908 012 18180.99 71.41 52693.59 88888.00 2007-01-12 06:01:10.408 012 18180.85 71.35 52693.60 88888.00 2007-01-12 06:01:10.908 012 18180.89 71.45 52693.64 88888.00 2007-01-12 06:01:11.408 012 18180.92 71.52 52693.61 88888.00 2007-01-12 06:01:11.908 012 18180.88 71.59 52693.65 88888.00 2007-01-12 06:01:12.408 012 18180.91 71.61 52693.67 88888.00 2007-01-12 06:01:12.908 012 18181.03 71.63 52693.59 88888.00 2007-01-12 06:01:13.408 012 18180.97 71.68 52693.59 88888.00 2007-01-12 06:01:13.908 012 18180.99 71.66 52693.68 88888.00 2007-01-12 06:01:14.408 012 18181.07 71.65 52693.62 88888.00 2007-01-12 06:01:14.908 012 18181.10 71.63 52693.62 88888.00 2007-01-12 06:01:15.408 012 18181.07 71.65 52693.70 88888.00 2007-01-12 06:01:15.908 012 18181.06 71.69 52693.79 88888.00 2007-01-12 06:01:16.408 012 18180.99 71.69 52693.74 88888.00 2007-01-12 06:01:16.908 012 18180.96 71.66 52693.72 88888.00 2007-01-12 06:01:17.408 012 18180.89 71.61 52693.65 88888.00 2007-01-12 06:01:17.908 012 18180.98 71.64 52693.68 88888.00 2007-01-12 06:01:18.408 012 18181.00 71.59 52693.82 88888.00 2007-01-12 06:01:18.908 012 18180.95 71.61 52693.73 88888.00 2007-01-12 06:01:19.408 012 18181.00 71.57 52693.58 88888.00 2007-01-12 06:01:19.908 012 18181.01 71.57 52693.64 88888.00 2007-01-12 06:01:20.408 012 18180.95 71.57 52693.67 88888.00 2007-01-12 06:01:20.908 012 18180.89 71.47 52693.53 88888.00 2007-01-12 06:01:21.408 012 18180.92 71.41 52693.56 88888.00 2007-01-12 06:01:21.908 012 18180.94 71.38 52693.64 88888.00 2007-01-12 06:01:22.408 012 18180.99 71.46 52693.71 88888.00 2007-01-12 06:01:22.908 012 18181.01 71.57 52693.77 88888.00 2007-01-12 06:01:23.408 012 18181.02 71.47 52693.74 88888.00 2007-01-12 06:01:23.908 012 18181.11 71.52 52693.70 88888.00 2007-01-12 06:01:24.408 012 18181.24 71.52 52693.66 88888.00 2007-01-12 06:01:24.908 012 18181.35 71.48 52693.65 88888.00 2007-01-12 06:01:25.408 012 18181.33 71.52 52693.59 88888.00 2007-01-12 06:01:25.908 012 18181.41 71.63 52693.61 88888.00 2007-01-12 06:01:26.408 012 18181.39 71.62 52693.66 88888.00 2007-01-12 06:01:26.908 012 18181.33 71.62 52693.72 88888.00 2007-01-12 06:01:27.408 012 18181.23 71.71 52693.64 88888.00 2007-01-12 06:01:27.908 012 18181.32 71.66 52693.64 88888.00 2007-01-12 06:01:28.408 012 18181.27 71.67 52693.64 88888.00 2007-01-12 06:01:28.908 012 18181.20 71.62 52693.70 88888.00 2007-01-12 06:01:29.408 012 18181.21 71.59 52693.69 88888.00 2007-01-12 06:01:29.908 012 18181.37 71.57 52693.68 88888.00 2007-01-12 06:01:30.408 012 18181.31 71.61 52693.71 88888.00 2007-01-12 06:01:30.908 012 18181.28 71.63 52693.64 88888.00 2007-01-12 06:01:31.408 012 18181.32 71.64 52693.65 88888.00 2007-01-12 06:01:31.908 012 18181.30 71.62 52693.74 88888.00 2007-01-12 06:01:32.408 012 18181.24 71.62 52693.78 88888.00 2007-01-12 06:01:32.908 012 18181.17 71.59 52693.83 88888.00 2007-01-12 06:01:33.408 012 18181.16 71.58 52693.83 88888.00 2007-01-12 06:01:33.908 012 18181.14 71.66 52693.78 88888.00 2007-01-12 06:01:34.408 012 18181.13 71.70 52693.81 88888.00 2007-01-12 06:01:34.908 012 18181.23 71.70 52693.80 88888.00 2007-01-12 06:01:35.408 012 18181.32 71.68 52693.73 88888.00 2007-01-12 06:01:35.908 012 18181.25 71.59 52693.72 88888.00 2007-01-12 06:01:36.408 012 18181.25 71.62 52693.85 88888.00 2007-01-12 06:01:36.908 012 18181.35 71.52 52693.90 88888.00 2007-01-12 06:01:37.408 012 18181.33 71.58 52693.86 88888.00 2007-01-12 06:01:37.908 012 18181.40 71.54 52693.78 88888.00 2007-01-12 06:01:38.408 012 18181.34 71.57 52693.78 88888.00 2007-01-12 06:01:38.908 012 18181.34 71.61 52693.80 88888.00 2007-01-12 06:01:39.408 012 18181.48 71.62 52693.67 88888.00 2007-01-12 06:01:39.908 012 18181.44 71.72 52693.59 88888.00 2007-01-12 06:01:40.408 012 18181.37 71.73 52693.58 88888.00 2007-01-12 06:01:40.908 012 18181.40 71.74 52693.60 88888.00 2007-01-12 06:01:41.408 012 18181.49 71.74 52693.59 88888.00 2007-01-12 06:01:41.908 012 18181.56 71.75 52693.55 88888.00 2007-01-12 06:01:42.408 012 18181.49 71.82 52693.42 88888.00 2007-01-12 06:01:42.908 012 18181.40 71.75 52693.43 88888.00 2007-01-12 06:01:43.408 012 18181.48 71.65 52693.45 88888.00 2007-01-12 06:01:43.908 012 18181.39 71.70 52693.45 88888.00 2007-01-12 06:01:44.408 012 18181.32 71.76 52693.48 88888.00 2007-01-12 06:01:44.908 012 18181.41 71.55 52693.58 88888.00 2007-01-12 06:01:45.408 012 18181.45 71.18 52693.73 88888.00 2007-01-12 06:01:45.908 012 18181.50 71.24 52693.71 88888.00 2007-01-12 06:01:46.408 012 18181.42 71.32 52693.65 88888.00 2007-01-12 06:01:46.908 012 18181.43 71.53 52693.57 88888.00 2007-01-12 06:01:47.408 012 18181.56 71.62 52693.56 88888.00 2007-01-12 06:01:47.908 012 18181.60 71.61 52693.57 88888.00 2007-01-12 06:01:48.408 012 18181.65 71.55 52693.51 88888.00 2007-01-12 06:01:48.908 012 18181.61 71.51 52693.47 88888.00 2007-01-12 06:01:49.408 012 18181.56 71.57 52693.55 88888.00 2007-01-12 06:01:49.908 012 18181.40 71.67 52693.58 88888.00 2007-01-12 06:01:50.408 012 18181.33 71.67 52693.54 88888.00 2007-01-12 06:01:50.908 012 18181.31 71.58 52693.45 88888.00 2007-01-12 06:01:51.408 012 18181.28 71.62 52693.53 88888.00 2007-01-12 06:01:51.908 012 18181.19 71.66 52693.56 88888.00 2007-01-12 06:01:52.408 012 18181.20 71.65 52693.59 88888.00 2007-01-12 06:01:52.908 012 18181.30 71.63 52693.61 88888.00 2007-01-12 06:01:53.408 012 18181.27 71.75 52693.60 88888.00 2007-01-12 06:01:53.908 012 18181.20 71.76 52693.56 88888.00 2007-01-12 06:01:54.408 012 18181.30 71.69 52693.60 88888.00 2007-01-12 06:01:54.908 012 18181.34 71.74 52693.59 88888.00 2007-01-12 06:01:55.408 012 18181.29 71.74 52693.55 88888.00 2007-01-12 06:01:55.908 012 18181.19 71.73 52693.53 88888.00 2007-01-12 06:01:56.408 012 18181.21 71.70 52693.48 88888.00 2007-01-12 06:01:56.908 012 18181.28 71.66 52693.41 88888.00 2007-01-12 06:01:57.408 012 18181.33 71.71 52693.47 88888.00 2007-01-12 06:01:57.908 012 18181.33 71.68 52693.54 88888.00 2007-01-12 06:01:58.408 012 18181.34 71.62 52693.65 88888.00 2007-01-12 06:01:58.908 012 18181.34 71.62 52693.58 88888.00 2007-01-12 06:01:59.408 012 18181.40 71.64 52693.47 88888.00 2007-01-12 06:01:59.908 012 18181.35 71.62 52693.62 88888.00 2007-01-12 06:02:00.408 012 18181.33 71.70 52693.65 88888.00 2007-01-12 06:02:00.908 012 18181.37 71.75 52693.61 88888.00 2007-01-12 06:02:01.408 012 18181.52 71.74 52693.61 88888.00 2007-01-12 06:02:01.908 012 18181.54 71.70 52693.59 88888.00 2007-01-12 06:02:02.408 012 18181.55 71.64 52693.55 88888.00 2007-01-12 06:02:02.908 012 18181.54 71.62 52693.54 88888.00 2007-01-12 06:02:03.408 012 18181.48 71.66 52693.57 88888.00 2007-01-12 06:02:03.908 012 18181.43 71.61 52693.59 88888.00 2007-01-12 06:02:04.408 012 18181.39 71.68 52693.64 88888.00 2007-01-12 06:02:04.908 012 18181.44 71.69 52693.67 88888.00 2007-01-12 06:02:05.408 012 18181.54 71.66 52693.58 88888.00 2007-01-12 06:02:05.908 012 18181.51 71.71 52693.51 88888.00 2007-01-12 06:02:06.408 012 18181.45 71.71 52693.51 88888.00 2007-01-12 06:02:06.908 012 18181.54 71.64 52693.58 88888.00 2007-01-12 06:02:07.408 012 18181.49 71.64 52693.59 88888.00 2007-01-12 06:02:07.908 012 18181.61 71.59 52693.68 88888.00 2007-01-12 06:02:08.408 012 18181.64 71.56 52693.62 88888.00 2007-01-12 06:02:08.908 012 18181.61 71.63 52693.64 88888.00 2007-01-12 06:02:09.408 012 18181.56 71.66 52693.65 88888.00 2007-01-12 06:02:09.908 012 18181.61 71.69 52693.62 88888.00 2007-01-12 06:02:10.408 012 18181.67 71.64 52693.66 88888.00 2007-01-12 06:02:10.908 012 18181.79 71.63 52693.66 88888.00 2007-01-12 06:02:11.408 012 18181.92 71.63 52693.67 88888.00 2007-01-12 06:02:11.908 012 18182.05 71.69 52693.67 88888.00 2007-01-12 06:02:12.408 012 18182.01 71.64 52693.67 88888.00 2007-01-12 06:02:12.908 012 18181.93 71.55 52693.66 88888.00 2007-01-12 06:02:13.408 012 18181.95 71.61 52693.69 88888.00 2007-01-12 06:02:13.908 012 18181.95 71.58 52693.71 88888.00 2007-01-12 06:02:14.408 012 18181.92 71.69 52693.68 88888.00 2007-01-12 06:02:14.908 012 18181.84 71.71 52693.66 88888.00 2007-01-12 06:02:15.408 012 18181.89 71.66 52693.71 88888.00 2007-01-12 06:02:15.908 012 18181.82 71.65 52693.69 88888.00 2007-01-12 06:02:16.408 012 18181.83 71.61 52693.73 88888.00 2007-01-12 06:02:16.908 012 18181.88 71.66 52693.64 88888.00 2007-01-12 06:02:17.408 012 18181.94 71.61 52693.59 88888.00 2007-01-12 06:02:17.908 012 18181.88 71.64 52693.48 88888.00 2007-01-12 06:02:18.408 012 18181.83 71.50 52693.44 88888.00 2007-01-12 06:02:18.908 012 18181.92 71.47 52693.42 88888.00 2007-01-12 06:02:19.408 012 18181.66 71.51 52693.39 88888.00 2007-01-12 06:02:19.908 012 18181.37 71.53 52693.28 88888.00 2007-01-12 06:02:20.408 012 18181.25 71.61 52693.31 88888.00 2007-01-12 06:02:20.908 012 18181.45 71.56 52693.34 88888.00 2007-01-12 06:02:21.408 012 18181.43 71.56 52693.39 88888.00 2007-01-12 06:02:21.908 012 18181.38 71.46 52693.46 88888.00 2007-01-12 06:02:22.408 012 18181.33 71.51 52693.43 88888.00 2007-01-12 06:02:22.908 012 18181.46 71.51 52693.45 88888.00 2007-01-12 06:02:23.408 012 18181.46 71.52 52693.42 88888.00 2007-01-12 06:02:23.908 012 18181.41 71.57 52693.41 88888.00 2007-01-12 06:02:24.408 012 18181.45 71.53 52693.36 88888.00 2007-01-12 06:02:24.908 012 18181.31 71.45 52693.44 88888.00 2007-01-12 06:02:25.408 012 18181.33 71.45 52693.54 88888.00 2007-01-12 06:02:25.908 012 18181.37 71.53 52693.49 88888.00 2007-01-12 06:02:26.408 012 18181.44 71.59 52693.33 88888.00 2007-01-12 06:02:26.908 012 18181.57 71.53 52693.35 88888.00 2007-01-12 06:02:27.408 012 18181.68 71.48 52693.42 88888.00 2007-01-12 06:02:27.908 012 18181.63 71.51 52693.44 88888.00 2007-01-12 06:02:28.408 012 18181.42 71.64 52693.45 88888.00 2007-01-12 06:02:28.908 012 18181.39 71.52 52693.39 88888.00 2007-01-12 06:02:29.408 012 18181.21 71.50 52693.30 88888.00 2007-01-12 06:02:29.908 012 18181.20 71.62 52693.30 88888.00 2007-01-12 06:02:30.408 012 18181.11 71.65 52693.28 88888.00 2007-01-12 06:02:30.908 012 18181.17 71.65 52693.22 88888.00 2007-01-12 06:02:31.408 012 18181.28 71.63 52693.30 88888.00 2007-01-12 06:02:31.908 012 18181.34 71.61 52693.39 88888.00 2007-01-12 06:02:32.408 012 18181.33 71.52 52693.44 88888.00 2007-01-12 06:02:32.908 012 18181.27 71.54 52693.50 88888.00 2007-01-12 06:02:33.408 012 18181.19 71.64 52693.47 88888.00 2007-01-12 06:02:33.908 012 18181.21 71.68 52693.33 88888.00 2007-01-12 06:02:34.408 012 18181.19 71.57 52693.27 88888.00 2007-01-12 06:02:34.908 012 18181.10 71.55 52693.27 88888.00 2007-01-12 06:02:35.408 012 18181.14 71.57 52693.32 88888.00 2007-01-12 06:02:35.908 012 18181.46 71.56 52693.28 88888.00 2007-01-12 06:02:36.408 012 18181.56 71.54 52693.23 88888.00 2007-01-12 06:02:36.908 012 18181.60 71.50 52693.22 88888.00 2007-01-12 06:02:37.408 012 18181.51 71.51 52693.25 88888.00 2007-01-12 06:02:37.908 012 18181.60 71.42 52693.34 88888.00 2007-01-12 06:02:38.408 012 18181.54 71.47 52693.33 88888.00 2007-01-12 06:02:38.908 012 18181.54 71.52 52693.31 88888.00 2007-01-12 06:02:39.408 012 18181.55 71.48 52693.15 88888.00 2007-01-12 06:02:39.908 012 18181.55 71.46 52693.19 88888.00 2007-01-12 06:02:40.408 012 18181.63 71.46 52693.42 88888.00 2007-01-12 06:02:40.908 012 18181.70 71.44 52693.37 88888.00 2007-01-12 06:02:41.408 012 18181.75 71.50 52693.26 88888.00 2007-01-12 06:02:41.908 012 18181.65 71.56 52693.26 88888.00 2007-01-12 06:02:42.408 012 18181.62 71.61 52693.33 88888.00 2007-01-12 06:02:42.908 012 18181.54 71.50 52693.38 88888.00 2007-01-12 06:02:43.408 012 18181.52 71.54 52693.35 88888.00 2007-01-12 06:02:43.908 012 18181.51 71.52 52693.33 88888.00 2007-01-12 06:02:44.408 012 18181.56 71.54 52693.31 88888.00 2007-01-12 06:02:44.908 012 18181.66 71.54 52693.24 88888.00 2007-01-12 06:02:45.408 012 18181.71 71.58 52693.31 88888.00 2007-01-12 06:02:45.908 012 18181.67 71.59 52693.27 88888.00 2007-01-12 06:02:46.408 012 18181.57 71.49 52693.27 88888.00 2007-01-12 06:02:46.908 012 18181.57 71.54 52693.33 88888.00 2007-01-12 06:02:47.408 012 18181.66 71.52 52693.26 88888.00 2007-01-12 06:02:47.908 012 18181.63 71.50 52693.20 88888.00 2007-01-12 06:02:48.408 012 18181.57 71.48 52693.21 88888.00 2007-01-12 06:02:48.908 012 18181.63 71.55 52693.30 88888.00 2007-01-12 06:02:49.408 012 18181.57 71.54 52693.24 88888.00 2007-01-12 06:02:49.908 012 18181.53 71.49 52693.26 88888.00 2007-01-12 06:02:50.408 012 18181.49 71.49 52693.33 88888.00 2007-01-12 06:02:50.908 012 18181.51 71.50 52693.41 88888.00 2007-01-12 06:02:51.408 012 18181.52 71.50 52693.36 88888.00 2007-01-12 06:02:51.908 012 18181.50 71.47 52693.31 88888.00 2007-01-12 06:02:52.408 012 18181.51 71.45 52693.28 88888.00 2007-01-12 06:02:52.908 012 18181.44 71.44 52693.28 88888.00 2007-01-12 06:02:53.408 012 18181.29 71.42 52693.35 88888.00 2007-01-12 06:02:53.908 012 18181.31 71.49 52693.41 88888.00 2007-01-12 06:02:54.408 012 18181.40 71.55 52693.42 88888.00 2007-01-12 06:02:54.908 012 18181.33 71.66 52693.41 88888.00 2007-01-12 06:02:55.408 012 18181.37 71.63 52693.38 88888.00 2007-01-12 06:02:55.908 012 18181.35 71.54 52693.30 88888.00 2007-01-12 06:02:56.408 012 18181.35 71.49 52693.30 88888.00 2007-01-12 06:02:56.908 012 18181.44 71.51 52693.22 88888.00 2007-01-12 06:02:57.408 012 18181.46 71.57 52693.31 88888.00 2007-01-12 06:02:57.908 012 18181.51 71.56 52693.37 88888.00 2007-01-12 06:02:58.408 012 18181.37 71.56 52693.33 88888.00 2007-01-12 06:02:58.908 012 18181.33 71.57 52693.35 88888.00 2007-01-12 06:02:59.408 012 18181.39 71.50 52693.33 88888.00 2007-01-12 06:02:59.908 012 18181.51 71.48 52693.38 88888.00 2007-01-12 06:03:00.408 012 18181.49 71.52 52693.38 88888.00 2007-01-12 06:03:00.908 012 18181.65 71.52 52693.23 88888.00 2007-01-12 06:03:01.408 012 18181.51 71.57 52693.25 88888.00 2007-01-12 06:03:01.908 012 18181.44 71.50 52693.28 88888.00 2007-01-12 06:03:02.408 012 18181.50 71.45 52693.30 88888.00 2007-01-12 06:03:02.908 012 18181.49 71.42 52693.20 88888.00 2007-01-12 06:03:03.408 012 18181.43 71.43 52693.27 88888.00 2007-01-12 06:03:03.908 012 18181.44 71.48 52693.26 88888.00 2007-01-12 06:03:04.408 012 18181.49 71.54 52693.31 88888.00 2007-01-12 06:03:04.908 012 18181.46 71.67 52693.33 88888.00 2007-01-12 06:03:05.408 012 18181.41 71.59 52693.30 88888.00 2007-01-12 06:03:05.908 012 18181.44 71.54 52693.23 88888.00 2007-01-12 06:03:06.408 012 18181.40 71.53 52693.22 88888.00 2007-01-12 06:03:06.908 012 18181.35 71.46 52693.24 88888.00 2007-01-12 06:03:07.408 012 18181.37 71.56 52693.18 88888.00 2007-01-12 06:03:07.908 012 18181.31 71.61 52693.15 88888.00 2007-01-12 06:03:08.408 012 18181.33 71.53 52693.15 88888.00 2007-01-12 06:03:08.908 012 18181.20 71.55 52693.20 88888.00 2007-01-12 06:03:09.408 012 18181.13 71.58 52693.15 88888.00 2007-01-12 06:03:09.908 012 18181.27 71.49 52693.13 88888.00 2007-01-12 06:03:10.408 012 18181.32 71.49 52693.13 88888.00 2007-01-12 06:03:10.908 012 18181.42 71.48 52693.20 88888.00 2007-01-12 06:03:11.408 012 18181.41 71.44 52693.24 88888.00 2007-01-12 06:03:11.908 012 18181.44 71.42 52693.15 88888.00 2007-01-12 06:03:12.408 012 18181.39 71.43 52693.19 88888.00 2007-01-12 06:03:12.908 012 18181.46 71.45 52693.24 88888.00 2007-01-12 06:03:13.408 012 18181.54 71.50 52693.24 88888.00 2007-01-12 06:03:13.908 012 18181.59 71.59 52693.13 88888.00 2007-01-12 06:03:14.408 012 18181.61 71.65 52693.12 88888.00 2007-01-12 06:03:14.908 012 18181.49 71.69 52693.21 88888.00 2007-01-12 06:03:15.408 012 18181.52 71.61 52693.25 88888.00 2007-01-12 06:03:15.908 012 18181.56 71.58 52693.16 88888.00 2007-01-12 06:03:16.408 012 18181.50 71.52 52693.08 88888.00 2007-01-12 06:03:16.908 012 18181.50 71.46 52693.11 88888.00 2007-01-12 06:03:17.408 012 18181.54 71.47 52693.16 88888.00 2007-01-12 06:03:17.908 012 18181.50 71.44 52693.16 88888.00 2007-01-12 06:03:18.408 012 18181.45 71.46 52693.07 88888.00 2007-01-12 06:03:18.908 012 18181.39 71.52 52693.13 88888.00 2007-01-12 06:03:19.408 012 18181.43 71.50 52693.14 88888.00 2007-01-12 06:03:19.908 012 18181.53 71.42 52693.13 88888.00 2007-01-12 06:03:20.408 012 18181.56 71.46 52693.14 88888.00 2007-01-12 06:03:20.908 012 18181.55 71.51 52693.04 88888.00 2007-01-12 06:03:21.408 012 18181.68 71.45 52693.07 88888.00 2007-01-12 06:03:21.908 012 18181.60 71.40 52693.03 88888.00 2007-01-12 06:03:22.408 012 18181.62 71.34 52693.01 88888.00 2007-01-12 06:03:22.908 012 18181.53 71.37 52693.02 88888.00 2007-01-12 06:03:23.408 012 18181.56 71.43 52693.04 88888.00 2007-01-12 06:03:23.908 012 18181.67 71.43 52693.15 88888.00 2007-01-12 06:03:24.408 012 18181.56 71.36 52693.25 88888.00 2007-01-12 06:03:24.908 012 18181.43 71.41 52693.23 88888.00 2007-01-12 06:03:25.408 012 18181.40 71.45 52693.31 88888.00 2007-01-12 06:03:25.908 012 18181.41 71.46 52693.39 88888.00 2007-01-12 06:03:26.408 012 18181.43 71.39 52693.34 88888.00 2007-01-12 06:03:26.908 012 18181.40 71.37 52693.33 88888.00 2007-01-12 06:03:27.408 012 18181.44 71.39 52693.32 88888.00 2007-01-12 06:03:27.908 012 18181.48 71.43 52693.24 88888.00 2007-01-12 06:03:28.408 012 18181.42 71.36 52693.24 88888.00 2007-01-12 06:03:28.908 012 18181.48 71.33 52693.27 88888.00 2007-01-12 06:03:29.408 012 18181.43 71.26 52693.24 88888.00 2007-01-12 06:03:29.908 012 18181.53 71.33 52693.25 88888.00 2007-01-12 06:03:30.408 012 18181.45 71.44 52693.28 88888.00 2007-01-12 06:03:30.908 012 18181.37 71.45 52693.25 88888.00 2007-01-12 06:03:31.408 012 18181.33 71.46 52693.21 88888.00 2007-01-12 06:03:31.908 012 18181.37 71.43 52693.21 88888.00 2007-01-12 06:03:32.408 012 18181.52 71.35 52693.15 88888.00 2007-01-12 06:03:32.908 012 18181.44 71.32 52693.18 88888.00 2007-01-12 06:03:33.408 012 18181.52 71.36 52693.09 88888.00 2007-01-12 06:03:33.908 012 18181.38 71.33 52693.12 88888.00 2007-01-12 06:03:34.408 012 18181.45 71.32 52693.10 88888.00 2007-01-12 06:03:34.908 012 18181.39 71.25 52693.02 88888.00 2007-01-12 06:03:35.408 012 18181.34 71.36 52693.09 88888.00 2007-01-12 06:03:35.908 012 18181.35 71.32 52693.00 88888.00 2007-01-12 06:03:36.408 012 18181.33 71.20 52693.07 88888.00 2007-01-12 06:03:36.908 012 18181.32 71.20 52693.06 88888.00 2007-01-12 06:03:37.408 012 18181.38 71.30 52693.00 88888.00 2007-01-12 06:03:37.908 012 18181.35 71.36 52693.07 88888.00 2007-01-12 06:03:38.408 012 18181.32 71.36 52693.06 88888.00 2007-01-12 06:03:38.908 012 18181.40 71.32 52693.15 88888.00 2007-01-12 06:03:39.408 012 18181.45 71.35 52693.18 88888.00 2007-01-12 06:03:39.908 012 18181.46 71.36 52693.15 88888.00 2007-01-12 06:03:40.408 012 18181.46 71.37 52693.14 88888.00 2007-01-12 06:03:40.908 012 18181.38 71.40 52693.04 88888.00 2007-01-12 06:03:41.408 012 18181.40 71.35 52693.11 88888.00 2007-01-12 06:03:41.908 012 18181.59 71.30 52693.11 88888.00 2007-01-12 06:03:42.408 012 18181.57 71.41 52693.01 88888.00 2007-01-12 06:03:42.908 012 18181.54 71.45 52693.00 88888.00 2007-01-12 06:03:43.408 012 18181.60 71.42 52693.09 88888.00 2007-01-12 06:03:43.908 012 18181.62 71.46 52693.03 88888.00 2007-01-12 06:03:44.408 012 18181.55 71.46 52693.03 88888.00 2007-01-12 06:03:44.908 012 18181.46 71.43 52693.14 88888.00 2007-01-12 06:03:45.408 012 18181.44 71.38 52693.10 88888.00 2007-01-12 06:03:45.908 012 18181.40 71.33 52693.13 88888.00 2007-01-12 06:03:46.408 012 18181.37 71.35 52693.16 88888.00 2007-01-12 06:03:46.908 012 18181.39 71.47 52693.19 88888.00 2007-01-12 06:03:47.408 012 18181.33 71.53 52693.24 88888.00 2007-01-12 06:03:47.908 012 18181.46 71.49 52693.27 88888.00 2007-01-12 06:03:48.408 012 18181.49 71.46 52693.26 88888.00 2007-01-12 06:03:48.908 012 18181.59 71.37 52693.15 88888.00 2007-01-12 06:03:49.408 012 18181.56 71.31 52693.15 88888.00 2007-01-12 06:03:49.908 012 18181.48 71.18 52693.15 88888.00 2007-01-12 06:03:50.408 012 18181.50 71.18 52693.14 88888.00 2007-01-12 06:03:50.908 012 18181.40 71.22 52693.18 88888.00 2007-01-12 06:03:51.408 012 18181.32 71.20 52693.20 88888.00 2007-01-12 06:03:51.908 012 18181.30 71.26 52693.18 88888.00 2007-01-12 06:03:52.408 012 18181.29 71.22 52693.15 88888.00 2007-01-12 06:03:52.908 012 18181.39 71.25 52693.08 88888.00 2007-01-12 06:03:53.408 012 18181.35 71.19 52693.15 88888.00 2007-01-12 06:03:53.908 012 18181.33 71.19 52693.23 88888.00 2007-01-12 06:03:54.408 012 18181.28 71.20 52693.15 88888.00 2007-01-12 06:03:54.908 012 18181.39 71.17 52693.07 88888.00 2007-01-12 06:03:55.408 012 18181.42 71.21 52693.23 88888.00 2007-01-12 06:03:55.908 012 18181.38 71.17 52693.30 88888.00 2007-01-12 06:03:56.408 012 18181.38 71.13 52693.23 88888.00 2007-01-12 06:03:56.908 012 18181.53 71.22 52693.33 88888.00 2007-01-12 06:03:57.408 012 18181.49 71.19 52693.46 88888.00 2007-01-12 06:03:57.908 012 18181.37 71.23 52693.42 88888.00 2007-01-12 06:03:58.408 012 18181.33 71.23 52693.37 88888.00 2007-01-12 06:03:58.908 012 18181.33 71.33 52693.41 88888.00 2007-01-12 06:03:59.408 012 18181.32 71.37 52693.50 88888.00 2007-01-12 06:03:59.908 012 18181.31 71.33 52693.43 88888.00 2007-01-12 06:04:00.408 012 18181.32 71.31 52693.49 88888.00 2007-01-12 06:04:00.908 012 18181.28 71.37 52693.57 88888.00 2007-01-12 06:04:01.408 012 18181.30 71.44 52693.60 88888.00 2007-01-12 06:04:01.908 012 18181.33 71.39 52693.56 88888.00 2007-01-12 06:04:02.408 012 18181.37 71.39 52693.59 88888.00 2007-01-12 06:04:02.908 012 18181.52 71.33 52693.51 88888.00 2007-01-12 06:04:03.408 012 18181.45 71.23 52693.47 88888.00 2007-01-12 06:04:03.908 012 18181.34 71.31 52693.33 88888.00 2007-01-12 06:04:04.408 012 18181.31 71.41 52693.25 88888.00 2007-01-12 06:04:04.908 012 18181.21 71.44 52693.30 88888.00 2007-01-12 06:04:05.408 012 18181.18 71.44 52693.33 88888.00 2007-01-12 06:04:05.908 012 18181.34 71.46 52693.42 88888.00 2007-01-12 06:04:06.408 012 18181.29 71.40 52693.45 88888.00 2007-01-12 06:04:06.908 012 18181.34 71.33 52693.30 88888.00 2007-01-12 06:04:07.408 012 18181.37 71.36 52693.19 88888.00 2007-01-12 06:04:07.908 012 18181.37 71.31 52693.10 88888.00 2007-01-12 06:04:08.408 012 18181.39 71.25 52693.09 88888.00 2007-01-12 06:04:08.908 012 18181.45 71.22 52693.19 88888.00 2007-01-12 06:04:09.408 012 18181.37 71.31 52693.13 88888.00 2007-01-12 06:04:09.908 012 18181.33 71.24 52693.25 88888.00 2007-01-12 06:04:10.408 012 18181.21 71.26 52693.33 88888.00 2007-01-12 06:04:10.908 012 18181.18 71.25 52693.30 88888.00 2007-01-12 06:04:11.408 012 18181.20 71.26 52693.21 88888.00 2007-01-12 06:04:11.908 012 18181.31 71.32 52693.21 88888.00 2007-01-12 06:04:12.408 012 18181.29 71.35 52693.22 88888.00 2007-01-12 06:04:12.908 012 18181.27 71.28 52693.28 88888.00 2007-01-12 06:04:13.408 012 18181.41 71.32 52693.26 88888.00 2007-01-12 06:04:13.908 012 18181.34 71.36 52693.30 88888.00 2007-01-12 06:04:14.408 012 18181.30 71.32 52693.24 88888.00 2007-01-12 06:04:14.908 012 18181.28 71.26 52693.24 88888.00 2007-01-12 06:04:15.408 012 18181.37 71.31 52693.21 88888.00 2007-01-12 06:04:15.908 012 18181.42 71.28 52693.19 88888.00 2007-01-12 06:04:16.408 012 18181.40 71.36 52693.21 88888.00 2007-01-12 06:04:16.908 012 18181.33 71.42 52693.13 88888.00 2007-01-12 06:04:17.408 012 18181.38 71.39 52693.01 88888.00 2007-01-12 06:04:17.908 012 18181.33 71.33 52693.06 88888.00 2007-01-12 06:04:18.408 012 18181.33 71.29 52693.09 88888.00 2007-01-12 06:04:18.908 012 18181.43 71.31 52692.98 88888.00 2007-01-12 06:04:19.408 012 18181.44 71.34 52692.98 88888.00 2007-01-12 06:04:19.908 012 18181.45 71.31 52693.07 88888.00 2007-01-12 06:04:20.408 012 18181.50 71.29 52693.14 88888.00 2007-01-12 06:04:20.908 012 18181.55 71.26 52693.23 88888.00 2007-01-12 06:04:21.408 012 18181.54 71.24 52693.24 88888.00 2007-01-12 06:04:21.908 012 18181.45 71.19 52693.23 88888.00 2007-01-12 06:04:22.408 012 18181.40 71.28 52693.18 88888.00 2007-01-12 06:04:22.908 012 18181.41 71.28 52693.07 88888.00 2007-01-12 06:04:23.408 012 18181.35 71.28 52693.03 88888.00 2007-01-12 06:04:23.908 012 18181.33 71.33 52693.07 88888.00 2007-01-12 06:04:24.408 012 18181.37 71.32 52693.10 88888.00 2007-01-12 06:04:24.908 012 18181.39 71.20 52693.13 88888.00 2007-01-12 06:04:25.408 012 18181.34 71.21 52693.27 88888.00 2007-01-12 06:04:25.908 012 18181.34 71.22 52693.30 88888.00 2007-01-12 06:04:26.408 012 18181.33 71.19 52693.26 88888.00 2007-01-12 06:04:26.908 012 18181.38 71.19 52693.34 88888.00 2007-01-12 06:04:27.408 012 18181.38 71.19 52693.33 88888.00 2007-01-12 06:04:27.908 012 18181.35 71.23 52693.28 88888.00 2007-01-12 06:04:28.408 012 18181.22 71.28 52693.27 88888.00 2007-01-12 06:04:28.908 012 18181.34 71.30 52693.38 88888.00 2007-01-12 06:04:29.408 012 18181.44 71.29 52693.26 88888.00 2007-01-12 06:04:29.908 012 18181.45 71.35 52693.16 88888.00 2007-01-12 06:04:30.408 012 18181.38 71.31 52693.20 88888.00 2007-01-12 06:04:30.908 012 18181.49 71.24 52693.35 88888.00 2007-01-12 06:04:31.408 012 18181.45 71.26 52693.41 88888.00 2007-01-12 06:04:31.908 012 18181.45 71.32 52693.42 88888.00 2007-01-12 06:04:32.408 012 18181.52 71.35 52693.36 88888.00 2007-01-12 06:04:32.908 012 18181.37 71.32 52693.27 88888.00 2007-01-12 06:04:33.408 012 18181.29 71.33 52693.22 88888.00 2007-01-12 06:04:33.908 012 18181.29 71.25 52693.21 88888.00 2007-01-12 06:04:34.408 012 18181.29 71.25 52693.22 88888.00 2007-01-12 06:04:34.908 012 18181.33 71.33 52693.21 88888.00 2007-01-12 06:04:35.408 012 18181.31 71.35 52693.14 88888.00 2007-01-12 06:04:35.908 012 18181.35 71.30 52693.18 88888.00 2007-01-12 06:04:36.408 012 18181.44 71.32 52693.22 88888.00 2007-01-12 06:04:36.908 012 18181.54 71.31 52693.30 88888.00 2007-01-12 06:04:37.408 012 18181.50 71.29 52693.15 88888.00 2007-01-12 06:04:37.908 012 18181.38 71.22 52693.08 88888.00 2007-01-12 06:04:38.408 012 18181.37 71.22 52693.08 88888.00 2007-01-12 06:04:38.908 012 18181.37 71.21 52693.09 88888.00 2007-01-12 06:04:39.408 012 18181.42 71.18 52692.99 88888.00 2007-01-12 06:04:39.908 012 18181.44 71.23 52692.95 88888.00 2007-01-12 06:04:40.408 012 18181.31 71.25 52692.88 88888.00 2007-01-12 06:04:40.908 012 18181.41 71.24 52692.81 88888.00 2007-01-12 06:04:41.408 012 18181.41 71.24 52692.88 88888.00 2007-01-12 06:04:41.908 012 18181.45 71.30 52692.87 88888.00 2007-01-12 06:04:42.408 012 18181.50 71.20 52692.89 88888.00 2007-01-12 06:04:42.908 012 18181.50 71.19 52692.90 88888.00 2007-01-12 06:04:43.408 012 18181.41 71.23 52692.98 88888.00 2007-01-12 06:04:43.908 012 18181.44 71.21 52692.92 88888.00 2007-01-12 06:04:44.408 012 18181.56 71.21 52693.06 88888.00 2007-01-12 06:04:44.908 012 18181.53 71.18 52693.15 88888.00 2007-01-12 06:04:45.408 012 18181.41 71.16 52693.23 88888.00 2007-01-12 06:04:45.908 012 18181.51 71.18 52693.30 88888.00 2007-01-12 06:04:46.408 012 18181.50 71.15 52693.25 88888.00 2007-01-12 06:04:46.908 012 18181.41 71.21 52693.14 88888.00 2007-01-12 06:04:47.408 012 18181.40 71.29 52693.23 88888.00 2007-01-12 06:04:47.908 012 18181.51 71.31 52693.24 88888.00 2007-01-12 06:04:48.408 012 18181.56 71.36 52693.24 88888.00 2007-01-12 06:04:48.908 012 18181.42 71.33 52693.24 88888.00 2007-01-12 06:04:49.408 012 18181.34 71.28 52693.22 88888.00 2007-01-12 06:04:49.908 012 18181.43 71.23 52693.23 88888.00 2007-01-12 06:04:50.408 012 18181.43 71.23 52693.13 88888.00 2007-01-12 06:04:50.908 012 18181.37 71.26 52693.08 88888.00 2007-01-12 06:04:51.408 012 18181.35 71.20 52693.15 88888.00 2007-01-12 06:04:51.908 012 18181.30 71.16 52693.19 88888.00 2007-01-12 06:04:52.408 012 18181.25 71.13 52693.20 88888.00 2007-01-12 06:04:52.908 012 18181.32 71.18 52693.14 88888.00 2007-01-12 06:04:53.408 012 18181.37 71.21 52693.08 88888.00 2007-01-12 06:04:53.908 012 18181.37 71.24 52693.12 88888.00 2007-01-12 06:04:54.408 012 18181.21 71.30 52693.22 88888.00 2007-01-12 06:04:54.908 012 18181.11 71.29 52693.30 88888.00 2007-01-12 06:04:55.408 012 18181.19 71.25 52693.19 88888.00 2007-01-12 06:04:55.908 012 18181.27 71.25 52693.20 88888.00 2007-01-12 06:04:56.408 012 18181.27 71.25 52693.22 88888.00 2007-01-12 06:04:56.908 012 18181.25 71.23 52693.12 88888.00 2007-01-12 06:04:57.408 012 18181.19 71.20 52693.20 88888.00 2007-01-12 06:04:57.908 012 18181.23 71.18 52693.28 88888.00 2007-01-12 06:04:58.408 012 18181.31 71.17 52693.43 88888.00 2007-01-12 06:04:58.908 012 18181.27 71.10 52693.50 88888.00 2007-01-12 06:04:59.408 012 18181.13 71.15 52693.41 88888.00 2007-01-12 06:04:59.908 012 18181.16 71.20 52693.30 88888.00 2007-01-12 06:05:00.408 012 18181.21 71.18 52693.32 88888.00 2007-01-12 06:05:00.908 012 18181.14 71.21 52693.36 88888.00 2007-01-12 06:05:01.408 012 18181.11 71.20 52693.35 88888.00 2007-01-12 06:05:01.908 012 18181.11 71.22 52693.38 88888.00 2007-01-12 06:05:02.408 012 18181.27 71.19 52693.42 88888.00 2007-01-12 06:05:02.908 012 18181.38 71.20 52693.44 88888.00 2007-01-12 06:05:03.408 012 18181.46 71.21 52693.33 88888.00 2007-01-12 06:05:03.908 012 18181.45 71.22 52693.35 88888.00 2007-01-12 06:05:04.408 012 18181.37 71.26 52693.33 88888.00 2007-01-12 06:05:04.908 012 18181.30 71.32 52693.35 88888.00 2007-01-12 06:05:05.408 012 18181.32 71.29 52693.38 88888.00 2007-01-12 06:05:05.908 012 18181.31 71.20 52693.41 88888.00 2007-01-12 06:05:06.408 012 18181.29 71.22 52693.33 88888.00 2007-01-12 06:05:06.908 012 18181.34 71.21 52693.24 88888.00 2007-01-12 06:05:07.408 012 18181.40 71.26 52693.22 88888.00 2007-01-12 06:05:07.908 012 18181.38 71.23 52693.35 88888.00 2007-01-12 06:05:08.408 012 18181.43 71.31 52693.31 88888.00 2007-01-12 06:05:08.908 012 18181.52 71.23 52693.39 88888.00 2007-01-12 06:05:09.408 012 18181.45 71.21 52693.43 88888.00 2007-01-12 06:05:09.908 012 18181.38 71.26 52693.33 88888.00 2007-01-12 06:05:10.408 012 18181.33 71.19 52693.32 88888.00 2007-01-12 06:05:10.908 012 18181.44 71.16 52693.28 88888.00 2007-01-12 06:05:11.408 012 18181.37 71.15 52693.28 88888.00 2007-01-12 06:05:11.908 012 18181.31 71.19 52693.19 88888.00 2007-01-12 06:05:12.408 012 18181.35 71.22 52693.15 88888.00 2007-01-12 06:05:12.908 012 18181.34 71.22 52693.13 88888.00 2007-01-12 06:05:13.408 012 18181.35 71.28 52693.26 88888.00 2007-01-12 06:05:13.908 012 18181.32 71.34 52693.31 88888.00 2007-01-12 06:05:14.408 012 18181.38 71.30 52693.30 88888.00 2007-01-12 06:05:14.908 012 18181.31 71.22 52693.21 88888.00 2007-01-12 06:05:15.408 012 18181.43 71.14 52693.25 88888.00 2007-01-12 06:05:15.908 012 18181.35 71.11 52693.33 88888.00 2007-01-12 06:05:16.408 012 18181.35 71.12 52693.33 88888.00 2007-01-12 06:05:16.908 012 18181.37 71.12 52693.32 88888.00 2007-01-12 06:05:17.408 012 18181.37 71.11 52693.25 88888.00 2007-01-12 06:05:17.908 012 18181.33 71.08 52693.24 88888.00 2007-01-12 06:05:18.408 012 18181.32 71.14 52693.20 88888.00 2007-01-12 06:05:18.908 012 18181.33 71.19 52693.20 88888.00 2007-01-12 06:05:19.408 012 18181.39 71.19 52693.11 88888.00 2007-01-12 06:05:19.908 012 18181.39 71.15 52693.09 88888.00 2007-01-12 06:05:20.408 012 18181.42 71.13 52693.13 88888.00 2007-01-12 06:05:20.908 012 18181.22 71.10 52693.23 88888.00 2007-01-12 06:05:21.408 012 18181.18 71.12 52693.21 88888.00 2007-01-12 06:05:21.908 012 18181.24 71.18 52693.24 88888.00 2007-01-12 06:05:22.408 012 18181.23 71.18 52693.19 88888.00 2007-01-12 06:05:22.908 012 18181.38 71.07 52693.15 88888.00 2007-01-12 06:05:23.408 012 18181.59 71.06 52693.02 88888.00 2007-01-12 06:05:23.908 012 18181.67 71.11 52692.97 88888.00 2007-01-12 06:05:24.408 012 18181.55 71.08 52692.92 88888.00 2007-01-12 06:05:24.908 012 18181.45 71.08 52693.01 88888.00 2007-01-12 06:05:25.408 012 18181.44 71.14 52693.16 88888.00 2007-01-12 06:05:25.908 012 18181.33 71.13 52693.26 88888.00 2007-01-12 06:05:26.408 012 18181.33 71.15 52693.30 88888.00 2007-01-12 06:05:26.908 012 18181.40 71.14 52693.33 88888.00 2007-01-12 06:05:27.408 012 18181.43 71.19 52693.27 88888.00 2007-01-12 06:05:27.908 012 18181.37 71.18 52693.25 88888.00 2007-01-12 06:05:28.408 012 18181.37 71.16 52693.28 88888.00 2007-01-12 06:05:28.908 012 18181.38 71.13 52693.21 88888.00 2007-01-12 06:05:29.408 012 18181.32 71.13 52693.15 88888.00 2007-01-12 06:05:29.908 012 18181.23 71.11 52693.23 88888.00 2007-01-12 06:05:30.408 012 18181.28 71.04 52693.33 88888.00 2007-01-12 06:05:30.908 012 18181.32 71.01 52693.32 88888.00 2007-01-12 06:05:31.408 012 18181.39 71.11 52693.32 88888.00 2007-01-12 06:05:31.908 012 18181.45 71.10 52693.33 88888.00 2007-01-12 06:05:32.408 012 18181.43 71.05 52693.34 88888.00 2007-01-12 06:05:32.908 012 18181.50 71.08 52693.20 88888.00 2007-01-12 06:05:33.408 012 18181.44 71.19 52693.15 88888.00 2007-01-12 06:05:33.908 012 18181.35 71.15 52693.19 88888.00 2007-01-12 06:05:34.408 012 18181.35 71.00 52693.18 88888.00 2007-01-12 06:05:34.908 012 18181.34 70.99 52693.16 88888.00 2007-01-12 06:05:35.408 012 18181.27 71.07 52693.23 88888.00 2007-01-12 06:05:35.908 012 18181.25 71.04 52693.26 88888.00 2007-01-12 06:05:36.408 012 18181.30 70.96 52693.24 88888.00 2007-01-12 06:05:36.908 012 18181.28 70.98 52693.12 88888.00 2007-01-12 06:05:37.408 012 18181.24 71.03 52693.16 88888.00 2007-01-12 06:05:37.908 012 18181.20 71.10 52693.16 88888.00 2007-01-12 06:05:38.408 012 18181.19 71.11 52693.15 88888.00 2007-01-12 06:05:38.908 012 18181.32 71.14 52693.15 88888.00 2007-01-12 06:05:39.408 012 18181.39 71.15 52693.12 88888.00 2007-01-12 06:05:39.908 012 18181.38 71.12 52693.19 88888.00 2007-01-12 06:05:40.408 012 18181.39 71.11 52693.22 88888.00 2007-01-12 06:05:40.908 012 18181.39 71.16 52693.14 88888.00 2007-01-12 06:05:41.408 012 18181.38 71.14 52693.22 88888.00 2007-01-12 06:05:41.908 012 18181.42 71.07 52693.28 88888.00 2007-01-12 06:05:42.408 012 18181.43 71.05 52693.36 88888.00 2007-01-12 06:05:42.908 012 18181.29 71.04 52693.41 88888.00 2007-01-12 06:05:43.408 012 18181.24 71.08 52693.42 88888.00 2007-01-12 06:05:43.908 012 18181.17 71.09 52693.39 88888.00 2007-01-12 06:05:44.408 012 18181.16 71.14 52693.27 88888.00 2007-01-12 06:05:44.908 012 18181.23 71.16 52693.26 88888.00 2007-01-12 06:05:45.408 012 18181.14 71.14 52693.24 88888.00 2007-01-12 06:05:45.908 012 18181.14 71.11 52693.25 88888.00 2007-01-12 06:05:46.408 012 18181.25 71.12 52693.23 88888.00 2007-01-12 06:05:46.908 012 18181.24 70.96 52693.15 88888.00 2007-01-12 06:05:47.408 012 18181.32 70.83 52693.13 88888.00 2007-01-12 06:05:47.908 012 18181.29 70.89 52693.30 88888.00 2007-01-12 06:05:48.408 012 18181.22 71.07 52693.33 88888.00 2007-01-12 06:05:48.908 012 18181.19 71.15 52693.26 88888.00 2007-01-12 06:05:49.408 012 18181.25 71.14 52693.23 88888.00 2007-01-12 06:05:49.908 012 18181.25 71.15 52693.33 88888.00 2007-01-12 06:05:50.408 012 18181.17 71.14 52693.33 88888.00 2007-01-12 06:05:50.908 012 18181.14 71.04 52693.34 88888.00 2007-01-12 06:05:51.408 012 18181.24 71.05 52693.41 88888.00 2007-01-12 06:05:51.908 012 18181.22 71.06 52693.41 88888.00 2007-01-12 06:05:52.408 012 18181.32 71.05 52693.42 88888.00 2007-01-12 06:05:52.908 012 18181.28 71.15 52693.35 88888.00 2007-01-12 06:05:53.408 012 18181.29 71.18 52693.30 88888.00 2007-01-12 06:05:53.908 012 18181.28 71.13 52693.28 88888.00 2007-01-12 06:05:54.408 012 18181.31 71.09 52693.27 88888.00 2007-01-12 06:05:54.908 012 18181.22 70.97 52693.25 88888.00 2007-01-12 06:05:55.408 012 18181.18 70.90 52693.39 88888.00 2007-01-12 06:05:55.908 012 18181.20 71.07 52693.35 88888.00 2007-01-12 06:05:56.408 012 18181.40 71.07 52693.35 88888.00 2007-01-12 06:05:56.908 012 18181.39 70.94 52693.41 88888.00 2007-01-12 06:05:57.408 012 18181.35 70.96 52693.32 88888.00 2007-01-12 06:05:57.908 012 18181.32 70.99 52693.28 88888.00 2007-01-12 06:05:58.408 012 18181.24 71.05 52693.41 88888.00 2007-01-12 06:05:58.908 012 18181.20 71.03 52693.37 88888.00 2007-01-12 06:05:59.408 012 18181.21 71.07 52693.25 88888.00 2007-01-12 06:05:59.908 012 18181.23 71.06 52693.33 88888.00 2007-01-12 06:06:00.408 012 18181.25 71.04 52693.33 88888.00 2007-01-12 06:06:00.908 012 18181.17 71.04 52693.27 88888.00 2007-01-12 06:06:01.408 012 18181.28 71.02 52693.30 88888.00 2007-01-12 06:06:01.908 012 18181.44 71.03 52693.38 88888.00 2007-01-12 06:06:02.408 012 18181.29 70.99 52693.48 88888.00 2007-01-12 06:06:02.908 012 18181.21 71.08 52693.41 88888.00 2007-01-12 06:06:03.408 012 18181.11 71.16 52693.37 88888.00 2007-01-12 06:06:03.908 012 18181.17 71.21 52693.39 88888.00 2007-01-12 06:06:04.408 012 18181.27 71.16 52693.49 88888.00 2007-01-12 06:06:04.908 012 18181.34 71.10 52693.35 88888.00 2007-01-12 06:06:05.408 012 18181.34 71.12 52693.28 88888.00 2007-01-12 06:06:05.908 012 18181.38 71.12 52693.31 88888.00 2007-01-12 06:06:06.408 012 18181.35 71.09 52693.27 88888.00 2007-01-12 06:06:06.908 012 18181.28 71.11 52693.27 88888.00 2007-01-12 06:06:07.408 012 18181.24 71.12 52693.27 88888.00 2007-01-12 06:06:07.908 012 18181.29 71.09 52693.25 88888.00 2007-01-12 06:06:08.408 012 18181.28 71.10 52693.21 88888.00 2007-01-12 06:06:08.908 012 18181.17 71.11 52693.21 88888.00 2007-01-12 06:06:09.408 012 18181.13 71.10 52693.31 88888.00 2007-01-12 06:06:09.908 012 18181.25 71.06 52693.33 88888.00 2007-01-12 06:06:10.408 012 18181.28 71.08 52693.37 88888.00 2007-01-12 06:06:10.908 012 18181.18 71.20 52693.38 88888.00 2007-01-12 06:06:11.408 012 18181.22 71.26 52693.22 88888.00 2007-01-12 06:06:11.908 012 18181.13 71.19 52693.18 88888.00 2007-01-12 06:06:12.408 012 18181.10 71.14 52693.19 88888.00 2007-01-12 06:06:12.908 012 18181.21 71.16 52693.19 88888.00 2007-01-12 06:06:13.408 012 18181.24 71.24 52693.15 88888.00 2007-01-12 06:06:13.908 012 18181.19 71.23 52693.06 88888.00 2007-01-12 06:06:14.408 012 18181.12 71.16 52693.19 88888.00 2007-01-12 06:06:14.908 012 18181.18 71.09 52693.25 88888.00 2007-01-12 06:06:15.408 012 18181.27 71.09 52693.28 88888.00 2007-01-12 06:06:15.908 012 18181.20 71.12 52693.24 88888.00 2007-01-12 06:06:16.408 012 18181.12 71.15 52693.28 88888.00 2007-01-12 06:06:16.908 012 18181.14 71.11 52693.23 88888.00 2007-01-12 06:06:17.408 012 18181.16 71.11 52693.19 88888.00 2007-01-12 06:06:17.908 012 18181.18 71.09 52693.13 88888.00 2007-01-12 06:06:18.408 012 18181.11 71.01 52693.19 88888.00 2007-01-12 06:06:18.908 012 18181.17 70.91 52693.24 88888.00 2007-01-12 06:06:19.408 012 18181.20 70.84 52693.21 88888.00 2007-01-12 06:06:19.908 012 18181.18 70.85 52693.14 88888.00 2007-01-12 06:06:20.408 012 18181.16 70.91 52693.10 88888.00 2007-01-12 06:06:20.908 012 18181.09 71.08 52693.03 88888.00 2007-01-12 06:06:21.408 012 18181.12 71.15 52693.12 88888.00 2007-01-12 06:06:21.908 012 18181.21 71.11 52693.07 88888.00 2007-01-12 06:06:22.408 012 18181.17 71.08 52693.06 88888.00 2007-01-12 06:06:22.908 012 18181.19 71.12 52693.06 88888.00 2007-01-12 06:06:23.408 012 18181.09 71.12 52693.02 88888.00 2007-01-12 06:06:23.908 012 18181.10 71.11 52693.01 88888.00 2007-01-12 06:06:24.408 012 18181.09 71.07 52693.22 88888.00 2007-01-12 06:06:24.908 012 18181.10 71.11 52693.23 88888.00 2007-01-12 06:06:25.408 012 18181.13 71.17 52693.20 88888.00 2007-01-12 06:06:25.908 012 18181.28 71.01 52693.18 88888.00 2007-01-12 06:06:26.408 012 18181.25 70.98 52693.19 88888.00 2007-01-12 06:06:26.908 012 18181.20 71.06 52693.18 88888.00 2007-01-12 06:06:27.408 012 18181.07 71.02 52693.15 88888.00 2007-01-12 06:06:27.908 012 18181.01 71.06 52693.16 88888.00 2007-01-12 06:06:28.408 012 18181.08 71.10 52693.20 88888.00 2007-01-12 06:06:28.908 012 18181.07 70.98 52693.24 88888.00 2007-01-12 06:06:29.408 012 18181.07 70.96 52693.16 88888.00 2007-01-12 06:06:29.908 012 18181.12 70.96 52693.10 88888.00 2007-01-12 06:06:30.408 012 18181.07 71.05 52693.22 88888.00 2007-01-12 06:06:30.908 012 18181.01 71.06 52693.26 88888.00 2007-01-12 06:06:31.408 012 18181.10 71.05 52693.26 88888.00 2007-01-12 06:06:31.908 012 18181.10 71.06 52693.24 88888.00 2007-01-12 06:06:32.408 012 18181.00 71.03 52693.18 88888.00 2007-01-12 06:06:32.908 012 18180.92 71.02 52693.25 88888.00 2007-01-12 06:06:33.408 012 18181.08 71.09 52693.21 88888.00 2007-01-12 06:06:33.908 012 18181.07 71.10 52693.22 88888.00 2007-01-12 06:06:34.408 012 18180.96 71.04 52693.25 88888.00 2007-01-12 06:06:34.908 012 18181.10 70.96 52693.22 88888.00 2007-01-12 06:06:35.408 012 18181.22 71.01 52693.27 88888.00 2007-01-12 06:06:35.908 012 18181.18 71.05 52693.16 88888.00 2007-01-12 06:06:36.408 012 18181.11 71.00 52693.22 88888.00 2007-01-12 06:06:36.908 012 18181.12 70.98 52693.21 88888.00 2007-01-12 06:06:37.408 012 18181.19 70.95 52693.18 88888.00 2007-01-12 06:06:37.908 012 18181.29 70.86 52693.22 88888.00 2007-01-12 06:06:38.408 012 18181.25 70.89 52693.16 88888.00 2007-01-12 06:06:38.908 012 18181.12 70.90 52693.09 88888.00 2007-01-12 06:06:39.408 012 18181.09 70.92 52693.11 88888.00 2007-01-12 06:06:39.908 012 18181.16 70.92 52693.33 88888.00 2007-01-12 06:06:40.408 012 18181.09 70.95 52693.37 88888.00 2007-01-12 06:06:40.908 012 18181.02 70.95 52693.22 88888.00 2007-01-12 06:06:41.408 012 18181.10 71.00 52693.19 88888.00 2007-01-12 06:06:41.908 012 18181.00 71.07 52693.15 88888.00 2007-01-12 06:06:42.408 012 18181.02 71.04 52693.09 88888.00 2007-01-12 06:06:42.908 012 18181.06 70.92 52693.06 88888.00 2007-01-12 06:06:43.408 012 18180.97 70.91 52693.00 88888.00 2007-01-12 06:06:43.908 012 18181.12 70.97 52693.04 88888.00 2007-01-12 06:06:44.408 012 18181.18 71.04 52693.10 88888.00 2007-01-12 06:06:44.908 012 18181.01 71.08 52693.06 88888.00 2007-01-12 06:06:45.408 012 18181.10 70.97 52693.06 88888.00 2007-01-12 06:06:45.908 012 18181.12 70.86 52693.15 88888.00 2007-01-12 06:06:46.408 012 18181.07 70.80 52693.10 88888.00 2007-01-12 06:06:46.908 012 18181.13 70.82 52693.11 88888.00 2007-01-12 06:06:47.408 012 18181.02 70.87 52693.01 88888.00 2007-01-12 06:06:47.908 012 18181.09 70.86 52693.11 88888.00 2007-01-12 06:06:48.408 012 18181.10 70.95 52693.20 88888.00 2007-01-12 06:06:48.908 012 18181.09 70.88 52693.28 88888.00 2007-01-12 06:06:49.408 012 18181.00 70.87 52693.27 88888.00 2007-01-12 06:06:49.908 012 18180.92 70.97 52693.36 88888.00 2007-01-12 06:06:50.408 012 18180.90 71.07 52693.31 88888.00 2007-01-12 06:06:50.908 012 18180.96 71.08 52693.25 88888.00 2007-01-12 06:06:51.408 012 18180.98 71.09 52693.21 88888.00 2007-01-12 06:06:51.908 012 18180.83 71.05 52693.18 88888.00 2007-01-12 06:06:52.408 012 18180.65 71.05 52693.21 88888.00 2007-01-12 06:06:52.908 012 18180.76 71.03 52693.24 88888.00 2007-01-12 06:06:53.408 012 18180.92 70.89 52693.15 88888.00 2007-01-12 06:06:53.908 012 18180.90 70.89 52693.08 88888.00 2007-01-12 06:06:54.408 012 18180.86 70.92 52693.20 88888.00 2007-01-12 06:06:54.908 012 18180.89 70.94 52693.24 88888.00 2007-01-12 06:06:55.408 012 18180.73 70.90 52693.16 88888.00 2007-01-12 06:06:55.908 012 18180.88 70.85 52693.15 88888.00 2007-01-12 06:06:56.408 012 18181.02 70.83 52693.21 88888.00 2007-01-12 06:06:56.908 012 18181.00 70.85 52693.18 88888.00 2007-01-12 06:06:57.408 012 18181.02 70.83 52693.22 88888.00 2007-01-12 06:06:57.908 012 18180.97 70.81 52693.33 88888.00 2007-01-12 06:06:58.408 012 18180.95 70.79 52693.34 88888.00 2007-01-12 06:06:58.908 012 18181.00 70.81 52693.27 88888.00 2007-01-12 06:06:59.408 012 18181.10 70.83 52693.24 88888.00 2007-01-12 06:06:59.908 012 18181.02 70.86 52693.19 88888.00 2007-01-12 06:07:00.408 012 18180.97 70.91 52693.30 88888.00 2007-01-12 06:07:00.908 012 18180.87 70.86 52693.27 88888.00 2007-01-12 06:07:01.408 012 18181.03 70.81 52693.26 88888.00 2007-01-12 06:07:01.908 012 18181.01 70.82 52693.20 88888.00 2007-01-12 06:07:02.408 012 18181.01 70.85 52693.20 88888.00 2007-01-12 06:07:02.908 012 18181.03 70.87 52693.21 88888.00 2007-01-12 06:07:03.408 012 18181.16 70.85 52693.22 88888.00 2007-01-12 06:07:03.908 012 18181.16 70.83 52693.26 88888.00 2007-01-12 06:07:04.408 012 18181.13 70.72 52693.23 88888.00 2007-01-12 06:07:04.908 012 18181.23 70.74 52693.20 88888.00 2007-01-12 06:07:05.408 012 18181.22 70.78 52693.19 88888.00 2007-01-12 06:07:05.908 012 18181.23 70.75 52693.23 88888.00 2007-01-12 06:07:06.408 012 18181.10 70.77 52693.24 88888.00 2007-01-12 06:07:06.908 012 18180.97 70.82 52693.23 88888.00 2007-01-12 06:07:07.408 012 18180.95 70.78 52693.23 88888.00 2007-01-12 06:07:07.908 012 18181.09 70.76 52693.22 88888.00 2007-01-12 06:07:08.408 012 18181.18 70.78 52693.26 88888.00 2007-01-12 06:07:08.908 012 18181.18 70.78 52693.28 88888.00 2007-01-12 06:07:09.408 012 18181.05 70.84 52693.33 88888.00 2007-01-12 06:07:09.908 012 18180.92 70.81 52693.27 88888.00 2007-01-12 06:07:10.408 012 18180.95 70.83 52693.27 88888.00 2007-01-12 06:07:10.908 012 18180.94 70.79 52693.32 88888.00 2007-01-12 06:07:11.408 012 18181.00 70.77 52693.26 88888.00 2007-01-12 06:07:11.908 012 18181.23 70.80 52693.30 88888.00 2007-01-12 06:07:12.408 012 18181.29 70.83 52693.31 88888.00 2007-01-12 06:07:12.908 012 18181.34 70.80 52693.26 88888.00 2007-01-12 06:07:13.408 012 18181.43 70.80 52693.31 88888.00 2007-01-12 06:07:13.908 012 18181.37 70.79 52693.30 88888.00 2007-01-12 06:07:14.408 012 18181.38 70.79 52693.26 88888.00 2007-01-12 06:07:14.908 012 18181.29 70.85 52693.27 88888.00 2007-01-12 06:07:15.408 012 18181.25 70.79 52693.31 88888.00 2007-01-12 06:07:15.908 012 18181.21 70.73 52693.36 88888.00 2007-01-12 06:07:16.405 012 18181.25 70.74 52693.35 88888.00 2007-01-12 06:07:16.905 012 18181.27 70.76 52693.27 88888.00 2007-01-12 06:07:17.405 012 18181.19 70.76 52693.26 88888.00 2007-01-12 06:07:17.905 012 18181.20 70.80 52693.25 88888.00 2007-01-12 06:07:18.405 012 18181.18 70.82 52693.33 88888.00 2007-01-12 06:07:18.905 012 18181.13 70.76 52693.22 88888.00 2007-01-12 06:07:19.405 012 18181.19 70.74 52693.25 88888.00 2007-01-12 06:07:19.905 012 18181.16 70.80 52693.31 88888.00 2007-01-12 06:07:20.405 012 18181.13 70.82 52693.32 88888.00 2007-01-12 06:07:20.905 012 18181.22 70.75 52693.31 88888.00 2007-01-12 06:07:21.405 012 18181.29 70.76 52693.35 88888.00 2007-01-12 06:07:21.905 012 18181.22 70.76 52693.34 88888.00 2007-01-12 06:07:22.405 012 18181.24 70.78 52693.35 88888.00 2007-01-12 06:07:22.905 012 18181.12 70.74 52693.35 88888.00 2007-01-12 06:07:23.405 012 18181.14 70.75 52693.34 88888.00 2007-01-12 06:07:23.905 012 18181.19 70.61 52693.25 88888.00 2007-01-12 06:07:24.405 012 18181.14 70.58 52693.12 88888.00 2007-01-12 06:07:24.905 012 18181.07 70.72 52693.11 88888.00 2007-01-12 06:07:25.405 012 18181.03 70.73 52693.10 88888.00 2007-01-12 06:07:25.905 012 18181.06 70.67 52693.14 88888.00 2007-01-12 06:07:26.405 012 18181.10 70.62 52693.27 88888.00 2007-01-12 06:07:26.905 012 18181.22 70.65 52693.33 88888.00 2007-01-12 06:07:27.405 012 18181.16 70.69 52693.28 88888.00 2007-01-12 06:07:27.905 012 18181.14 70.71 52693.24 88888.00 2007-01-12 06:07:28.405 012 18181.11 70.57 52693.32 88888.00 2007-01-12 06:07:28.905 012 18181.16 70.51 52693.30 88888.00 2007-01-12 06:07:29.405 012 18181.11 70.53 52693.25 88888.00 2007-01-12 06:07:29.905 012 18181.18 70.62 52693.26 88888.00 2007-01-12 06:07:30.405 012 18181.16 70.64 52693.33 88888.00 2007-01-12 06:07:30.905 012 18181.05 70.58 52693.25 88888.00 2007-01-12 06:07:31.405 012 18181.22 70.63 52693.20 88888.00 2007-01-12 06:07:31.905 012 18181.25 70.61 52693.21 88888.00 2007-01-12 06:07:32.405 012 18181.30 70.63 52693.19 88888.00 2007-01-12 06:07:32.905 012 18181.25 70.67 52693.23 88888.00 2007-01-12 06:07:33.405 012 18181.22 70.77 52693.13 88888.00 2007-01-12 06:07:33.905 012 18181.06 70.82 52693.13 88888.00 2007-01-12 06:07:34.405 012 18181.07 70.75 52693.15 88888.00 2007-01-12 06:07:34.905 012 18181.16 70.67 52693.08 88888.00 2007-01-12 06:07:35.405 012 18181.21 70.62 52693.16 88888.00 2007-01-12 06:07:35.905 012 18181.24 70.69 52693.22 88888.00 2007-01-12 06:07:36.405 012 18181.18 70.70 52693.11 88888.00 2007-01-12 06:07:36.905 012 18181.23 70.69 52693.09 88888.00 2007-01-12 06:07:37.405 012 18181.28 70.67 52693.20 88888.00 2007-01-12 06:07:37.905 012 18181.35 70.70 52693.23 88888.00 2007-01-12 06:07:38.405 012 18181.30 70.74 52693.26 88888.00 2007-01-12 06:07:38.905 012 18181.28 70.78 52693.30 88888.00 2007-01-12 06:07:39.405 012 18181.31 70.83 52693.25 88888.00 2007-01-12 06:07:39.905 012 18181.25 70.77 52693.21 88888.00 2007-01-12 06:07:40.405 012 18181.25 70.66 52693.19 88888.00 2007-01-12 06:07:40.905 012 18181.21 70.66 52693.11 88888.00 2007-01-12 06:07:41.405 012 18181.17 70.66 52693.16 88888.00 2007-01-12 06:07:41.905 012 18181.13 70.69 52693.21 88888.00 2007-01-12 06:07:42.405 012 18181.16 70.74 52693.20 88888.00 2007-01-12 06:07:42.905 012 18181.17 70.74 52693.15 88888.00 2007-01-12 06:07:43.405 012 18181.21 70.74 52693.08 88888.00 2007-01-12 06:07:43.905 012 18181.28 70.58 52693.16 88888.00 2007-01-12 06:07:44.405 012 18181.24 70.62 52693.22 88888.00 2007-01-12 06:07:44.905 012 18181.17 70.71 52693.25 88888.00 2007-01-12 06:07:45.405 012 18181.05 70.73 52693.23 88888.00 2007-01-12 06:07:45.905 012 18181.00 70.70 52693.15 88888.00 2007-01-12 06:07:46.405 012 18181.20 70.72 52693.10 88888.00 2007-01-12 06:07:46.905 012 18181.25 70.69 52693.10 88888.00 2007-01-12 06:07:47.405 012 18181.25 70.62 52692.99 88888.00 2007-01-12 06:07:47.905 012 18181.24 70.73 52693.03 88888.00 2007-01-12 06:07:48.405 012 18181.24 70.79 52693.04 88888.00 2007-01-12 06:07:48.905 012 18181.10 70.79 52693.04 88888.00 2007-01-12 06:07:49.405 012 18180.96 70.77 52693.03 88888.00 2007-01-12 06:07:49.905 012 18181.03 70.74 52693.04 88888.00 2007-01-12 06:07:50.405 012 18181.05 70.74 52693.06 88888.00 2007-01-12 06:07:50.905 012 18181.12 70.67 52693.04 88888.00 2007-01-12 06:07:51.405 012 18181.21 70.66 52693.09 88888.00 2007-01-12 06:07:51.905 012 18181.22 70.71 52693.12 88888.00 2007-01-12 06:07:52.405 012 18181.21 70.74 52693.10 88888.00 2007-01-12 06:07:52.905 012 18181.21 70.72 52693.06 88888.00 2007-01-12 06:07:53.405 012 18181.13 70.77 52692.96 88888.00 2007-01-12 06:07:53.905 012 18181.10 70.72 52693.07 88888.00 2007-01-12 06:07:54.405 012 18181.06 70.65 52693.00 88888.00 2007-01-12 06:07:54.905 012 18181.01 70.67 52692.85 88888.00 2007-01-12 06:07:55.405 012 18180.99 70.73 52692.85 88888.00 2007-01-12 06:07:55.905 012 18181.00 70.79 52692.92 88888.00 2007-01-12 06:07:56.405 012 18180.96 70.71 52692.97 88888.00 2007-01-12 06:07:56.905 012 18180.92 70.58 52692.93 88888.00 2007-01-12 06:07:57.405 012 18180.92 70.61 52692.89 88888.00 2007-01-12 06:07:57.905 012 18181.09 70.67 52692.96 88888.00 2007-01-12 06:07:58.405 012 18181.08 70.70 52692.86 88888.00 2007-01-12 06:07:58.905 012 18180.91 70.73 52692.81 88888.00 2007-01-12 06:07:59.405 012 18180.89 70.77 52692.86 88888.00 2007-01-12 06:07:59.905 012 18180.90 70.77 52692.79 88888.00 2007-01-12 06:08:00.405 012 18180.87 70.77 52692.83 88888.00 2007-01-12 06:08:00.905 012 18180.91 70.77 52692.90 88888.00 2007-01-12 06:08:01.405 012 18180.85 70.80 52692.92 88888.00 2007-01-12 06:08:01.905 012 18180.79 70.81 52693.02 88888.00 2007-01-12 06:08:02.405 012 18180.88 70.81 52692.98 88888.00 2007-01-12 06:08:02.905 012 18180.88 70.76 52693.00 88888.00 2007-01-12 06:08:03.405 012 18180.85 70.74 52693.01 88888.00 2007-01-12 06:08:03.905 012 18180.83 70.71 52692.99 88888.00 2007-01-12 06:08:04.405 012 18180.81 70.70 52693.00 88888.00 2007-01-12 06:08:04.905 012 18180.86 70.78 52692.97 88888.00 2007-01-12 06:08:05.405 012 18180.87 70.84 52692.97 88888.00 2007-01-12 06:08:05.905 012 18180.73 70.77 52693.03 88888.00 2007-01-12 06:08:06.405 012 18180.67 70.68 52693.15 88888.00 2007-01-12 06:08:06.905 012 18180.78 70.70 52693.19 88888.00 2007-01-12 06:08:07.405 012 18180.79 70.71 52693.23 88888.00 2007-01-12 06:08:07.905 012 18180.87 70.74 52693.24 88888.00 2007-01-12 06:08:08.405 012 18180.88 70.77 52693.22 88888.00 2007-01-12 06:08:08.905 012 18180.98 70.74 52693.21 88888.00 2007-01-12 06:08:09.405 012 18180.95 70.75 52693.14 88888.00 2007-01-12 06:08:09.905 012 18180.92 70.74 52693.16 88888.00 2007-01-12 06:08:10.405 012 18180.98 70.71 52693.11 88888.00 2007-01-12 06:08:10.905 012 18180.90 70.78 52692.99 88888.00 2007-01-12 06:08:11.405 012 18180.92 70.88 52693.00 88888.00 2007-01-12 06:08:11.905 012 18180.88 70.86 52693.03 88888.00 2007-01-12 06:08:12.405 012 18180.78 70.75 52693.14 88888.00 2007-01-12 06:08:12.905 012 18180.69 70.69 52693.11 88888.00 2007-01-12 06:08:13.405 012 18180.70 70.69 52693.11 88888.00 2007-01-12 06:08:13.905 012 18180.77 70.70 52693.12 88888.00 2007-01-12 06:08:14.405 012 18180.78 70.73 52693.13 88888.00 2007-01-12 06:08:14.905 012 18180.59 70.72 52693.02 88888.00 2007-01-12 06:08:15.405 012 18180.65 70.66 52692.93 88888.00 2007-01-12 06:08:15.905 012 18180.49 70.69 52692.93 88888.00 2007-01-12 06:08:16.405 012 18180.64 70.69 52692.93 88888.00 2007-01-12 06:08:16.905 012 18180.67 70.66 52692.93 88888.00 2007-01-12 06:08:17.405 012 18180.80 70.69 52692.88 88888.00 2007-01-12 06:08:17.905 012 18180.78 70.68 52692.93 88888.00 2007-01-12 06:08:18.405 012 18180.76 70.62 52692.90 88888.00 2007-01-12 06:08:18.905 012 18180.68 70.61 52692.96 88888.00 2007-01-12 06:08:19.405 012 18180.69 70.59 52693.09 88888.00 2007-01-12 06:08:19.905 012 18180.66 70.64 52693.11 88888.00 2007-01-12 06:08:20.405 012 18180.70 70.65 52693.08 88888.00 2007-01-12 06:08:20.905 012 18180.68 70.53 52692.98 88888.00 2007-01-12 06:08:21.405 012 18180.68 70.59 52692.95 88888.00 2007-01-12 06:08:21.905 012 18180.68 70.68 52692.97 88888.00 2007-01-12 06:08:22.405 012 18180.72 70.73 52693.12 88888.00 2007-01-12 06:08:22.905 012 18180.70 70.70 52693.09 88888.00 2007-01-12 06:08:23.405 012 18180.78 70.64 52693.04 88888.00 2007-01-12 06:08:23.905 012 18180.77 70.66 52693.12 88888.00 2007-01-12 06:08:24.405 012 18180.65 70.70 52693.14 88888.00 2007-01-12 06:08:24.905 012 18180.75 70.74 52693.14 88888.00 2007-01-12 06:08:25.405 012 18180.77 70.71 52693.21 88888.00 2007-01-12 06:08:25.905 012 18180.64 70.73 52693.25 88888.00 2007-01-12 06:08:26.405 012 18180.54 70.70 52693.22 88888.00 2007-01-12 06:08:26.905 012 18180.62 70.66 52693.12 88888.00 2007-01-12 06:08:27.405 012 18180.63 70.68 52693.12 88888.00 2007-01-12 06:08:27.905 012 18180.70 70.72 52693.12 88888.00 2007-01-12 06:08:28.405 012 18180.77 70.79 52693.06 88888.00 2007-01-12 06:08:28.905 012 18180.75 70.78 52693.03 88888.00 2007-01-12 06:08:29.405 012 18180.61 70.77 52693.02 88888.00 2007-01-12 06:08:29.905 012 18180.67 70.67 52692.99 88888.00 2007-01-12 06:08:30.405 012 18180.61 70.62 52692.98 88888.00 2007-01-12 06:08:30.905 012 18180.54 70.53 52693.06 88888.00 2007-01-12 06:08:31.405 012 18180.65 70.64 52693.14 88888.00 2007-01-12 06:08:31.905 012 18180.64 70.70 52693.16 88888.00 2007-01-12 06:08:32.405 012 18180.57 70.67 52693.28 88888.00 2007-01-12 06:08:32.905 012 18180.65 70.70 52693.33 88888.00 2007-01-12 06:08:33.405 012 18180.73 70.68 52693.22 88888.00 2007-01-12 06:08:33.905 012 18180.66 70.68 52693.21 88888.00 2007-01-12 06:08:34.405 012 18180.76 70.72 52693.26 88888.00 2007-01-12 06:08:34.905 012 18180.86 70.72 52693.27 88888.00 2007-01-12 06:08:35.405 012 18180.84 70.69 52693.24 88888.00 2007-01-12 06:08:35.905 012 18180.85 70.63 52693.24 88888.00 2007-01-12 06:08:36.405 012 18180.81 70.58 52693.16 88888.00 2007-01-12 06:08:36.905 012 18180.75 70.62 52693.22 88888.00 2007-01-12 06:08:37.405 012 18180.79 70.65 52693.18 88888.00 2007-01-12 06:08:37.905 012 18180.86 70.63 52693.21 88888.00 2007-01-12 06:08:38.405 012 18180.85 70.59 52693.22 88888.00 2007-01-12 06:08:38.905 012 18180.88 70.66 52693.23 88888.00 2007-01-12 06:08:39.405 012 18180.91 70.68 52693.24 88888.00 2007-01-12 06:08:39.905 012 18180.85 70.62 52693.13 88888.00 2007-01-12 06:08:40.405 012 18180.86 70.53 52693.21 88888.00 2007-01-12 06:08:40.905 012 18180.89 70.50 52693.19 88888.00 2007-01-12 06:08:41.405 012 18180.80 70.61 52693.14 88888.00 2007-01-12 06:08:41.905 012 18180.69 70.56 52693.10 88888.00 2007-01-12 06:08:42.405 012 18180.69 70.53 52693.15 88888.00 2007-01-12 06:08:42.905 012 18180.74 70.57 52693.15 88888.00 2007-01-12 06:08:43.405 012 18180.83 70.61 52693.21 88888.00 2007-01-12 06:08:43.905 012 18180.84 70.64 52693.30 88888.00 2007-01-12 06:08:44.405 012 18180.80 70.55 52693.26 88888.00 2007-01-12 06:08:44.905 012 18180.86 70.56 52693.35 88888.00 2007-01-12 06:08:45.405 012 18180.95 70.67 52693.37 88888.00 2007-01-12 06:08:45.905 012 18180.81 70.56 52693.28 88888.00 2007-01-12 06:08:46.405 012 18180.79 70.64 52693.24 88888.00 2007-01-12 06:08:46.905 012 18180.80 70.69 52693.30 88888.00 2007-01-12 06:08:47.405 012 18180.76 70.67 52693.15 88888.00 2007-01-12 06:08:47.905 012 18180.79 70.71 52693.13 88888.00 2007-01-12 06:08:48.405 012 18180.80 70.72 52693.21 88888.00 2007-01-12 06:08:48.905 012 18180.83 70.77 52693.18 88888.00 2007-01-12 06:08:49.405 012 18180.92 70.80 52693.15 88888.00 2007-01-12 06:08:49.905 012 18180.88 70.82 52693.19 88888.00 2007-01-12 06:08:50.405 012 18180.68 70.77 52693.24 88888.00 2007-01-12 06:08:50.905 012 18180.73 70.73 52693.27 88888.00 2007-01-12 06:08:51.405 012 18180.81 70.65 52693.22 88888.00 2007-01-12 06:08:51.905 012 18180.78 70.68 52693.13 88888.00 2007-01-12 06:08:52.405 012 18180.77 70.75 52693.10 88888.00 2007-01-12 06:08:52.905 012 18180.89 70.75 52692.99 88888.00 2007-01-12 06:08:53.405 012 18180.90 70.81 52692.98 88888.00 2007-01-12 06:08:53.905 012 18180.89 70.85 52692.92 88888.00 2007-01-12 06:08:54.405 012 18180.87 70.85 52692.92 88888.00 2007-01-12 06:08:54.905 012 18180.87 70.83 52692.90 88888.00 2007-01-12 06:08:55.405 012 18180.95 70.80 52693.01 88888.00 2007-01-12 06:08:55.905 012 18180.99 70.76 52693.10 88888.00 2007-01-12 06:08:56.405 012 18180.92 70.75 52693.16 88888.00 2007-01-12 06:08:56.905 012 18180.85 70.71 52693.09 88888.00 2007-01-12 06:08:57.405 012 18180.91 70.74 52693.15 88888.00 2007-01-12 06:08:57.905 012 18180.94 70.74 52693.26 88888.00 2007-01-12 06:08:58.405 012 18180.86 70.74 52693.30 88888.00 2007-01-12 06:08:58.905 012 18180.92 70.78 52693.27 88888.00 2007-01-12 06:08:59.405 012 18180.89 70.79 52693.23 88888.00 2007-01-12 06:08:59.905 012 18180.89 70.73 52693.24 88888.00 2007-01-12 06:09:00.405 012 18180.91 70.72 52693.14 88888.00 2007-01-12 06:09:00.905 012 18180.84 70.65 52693.12 88888.00 2007-01-12 06:09:01.405 012 18180.74 70.61 52693.10 88888.00 2007-01-12 06:09:01.905 012 18180.81 70.58 52693.09 88888.00 2007-01-12 06:09:02.405 012 18180.81 70.58 52693.14 88888.00 2007-01-12 06:09:02.905 012 18180.76 70.63 52693.10 88888.00 2007-01-12 06:09:03.405 012 18180.88 70.64 52693.14 88888.00 2007-01-12 06:09:03.905 012 18180.95 70.66 52693.12 88888.00 2007-01-12 06:09:04.405 012 18180.88 70.65 52693.02 88888.00 2007-01-12 06:09:04.905 012 18180.83 70.65 52693.01 88888.00 2007-01-12 06:09:05.405 012 18180.83 70.66 52693.07 88888.00 2007-01-12 06:09:05.905 012 18180.70 70.66 52693.10 88888.00 2007-01-12 06:09:06.405 012 18180.69 70.52 52693.11 88888.00 2007-01-12 06:09:06.905 012 18180.75 70.49 52693.02 88888.00 2007-01-12 06:09:07.405 012 18180.83 70.45 52693.06 88888.00 2007-01-12 06:09:07.905 012 18180.72 70.45 52693.18 88888.00 2007-01-12 06:09:08.405 012 18180.47 70.48 52693.18 88888.00 2007-01-12 06:09:08.905 012 18180.75 70.53 52693.19 88888.00 2007-01-12 06:09:09.405 012 18180.90 70.49 52693.24 88888.00 2007-01-12 06:09:09.905 012 18180.83 70.45 52693.19 88888.00 2007-01-12 06:09:10.405 012 18180.72 70.42 52693.11 88888.00 2007-01-12 06:09:10.905 012 18180.59 70.51 52693.06 88888.00 2007-01-12 06:09:11.405 012 18180.69 70.51 52693.13 88888.00 2007-01-12 06:09:11.905 012 18180.76 70.45 52693.15 88888.00 2007-01-12 06:09:12.405 012 18180.80 70.48 52693.23 88888.00 2007-01-12 06:09:12.905 012 18180.75 70.50 52693.24 88888.00 2007-01-12 06:09:13.405 012 18180.88 70.49 52693.27 88888.00 2007-01-12 06:09:13.905 012 18180.88 70.48 52693.16 88888.00 2007-01-12 06:09:14.405 012 18180.90 70.44 52693.19 88888.00 2007-01-12 06:09:14.905 012 18180.85 70.37 52693.22 88888.00 2007-01-12 06:09:15.405 012 18180.79 70.36 52693.14 88888.00 2007-01-12 06:09:15.905 012 18180.77 70.46 52693.18 88888.00 2007-01-12 06:09:16.405 012 18180.83 70.50 52693.16 88888.00 2007-01-12 06:09:16.905 012 18180.84 70.49 52693.12 88888.00 2007-01-12 06:09:17.405 012 18180.80 70.57 52693.10 88888.00 2007-01-12 06:09:17.905 012 18180.89 70.59 52693.04 88888.00 2007-01-12 06:09:18.405 012 18180.80 70.64 52693.19 88888.00 2007-01-12 06:09:18.905 012 18180.80 70.59 52693.25 88888.00 2007-01-12 06:09:19.405 012 18180.86 70.57 52693.26 88888.00 2007-01-12 06:09:19.905 012 18180.85 70.59 52693.36 88888.00 2007-01-12 06:09:20.405 012 18180.79 70.52 52693.42 88888.00 2007-01-12 06:09:20.905 012 18180.79 70.49 52693.35 88888.00 2007-01-12 06:09:21.405 012 18180.83 70.48 52693.25 88888.00 2007-01-12 06:09:21.905 012 18180.84 70.49 52693.28 88888.00 2007-01-12 06:09:22.405 012 18180.88 70.48 52693.38 88888.00 2007-01-12 06:09:22.905 012 18180.85 70.53 52693.36 88888.00 2007-01-12 06:09:23.405 012 18180.86 70.62 52693.30 88888.00 2007-01-12 06:09:23.905 012 18180.90 70.64 52693.37 88888.00 2007-01-12 06:09:24.405 012 18180.89 70.72 52693.36 88888.00 2007-01-12 06:09:24.905 012 18180.91 70.63 52693.37 88888.00 2007-01-12 06:09:25.405 012 18180.89 70.65 52693.33 88888.00 2007-01-12 06:09:25.905 012 18180.86 70.62 52693.28 88888.00 2007-01-12 06:09:26.405 012 18180.86 70.56 52693.28 88888.00 2007-01-12 06:09:26.905 012 18180.88 70.61 52693.24 88888.00 2007-01-12 06:09:27.405 012 18180.78 70.63 52693.19 88888.00 2007-01-12 06:09:27.905 012 18180.78 70.53 52693.13 88888.00 2007-01-12 06:09:28.405 012 18180.83 70.54 52693.15 88888.00 2007-01-12 06:09:28.905 012 18180.80 70.57 52693.20 88888.00 2007-01-12 06:09:29.405 012 18180.81 70.53 52693.20 88888.00 2007-01-12 06:09:29.905 012 18180.84 70.53 52693.10 88888.00 2007-01-12 06:09:30.405 012 18180.86 70.54 52693.11 88888.00 2007-01-12 06:09:30.905 012 18180.81 70.52 52693.15 88888.00 2007-01-12 06:09:31.405 012 18180.72 70.54 52693.16 88888.00 2007-01-12 06:09:31.905 012 18180.61 70.59 52693.11 88888.00 2007-01-12 06:09:32.405 012 18180.75 70.57 52693.02 88888.00 2007-01-12 06:09:32.905 012 18180.77 70.52 52693.01 88888.00 2007-01-12 06:09:33.405 012 18180.67 70.45 52692.99 88888.00 2007-01-12 06:09:33.905 012 18180.51 70.53 52692.99 88888.00 2007-01-12 06:09:34.405 012 18180.72 70.65 52693.09 88888.00 2007-01-12 06:09:34.905 012 18180.80 70.62 52693.09 88888.00 2007-01-12 06:09:35.405 012 18180.81 70.62 52693.07 88888.00 2007-01-12 06:09:35.905 012 18180.86 70.55 52693.07 88888.00 2007-01-12 06:09:36.405 012 18180.65 70.49 52693.06 88888.00 2007-01-12 06:09:36.905 012 18180.73 70.52 52693.09 88888.00 2007-01-12 06:09:37.405 012 18180.72 70.56 52693.07 88888.00 2007-01-12 06:09:37.905 012 18180.78 70.59 52693.07 88888.00 2007-01-12 06:09:38.405 012 18180.73 70.67 52693.11 88888.00 2007-01-12 06:09:38.905 012 18180.74 70.63 52693.07 88888.00 2007-01-12 06:09:39.405 012 18180.70 70.62 52693.07 88888.00 2007-01-12 06:09:39.905 012 18180.63 70.77 52692.97 88888.00 2007-01-12 06:09:40.405 012 18180.57 70.80 52692.92 88888.00 2007-01-12 06:09:40.905 012 18180.72 70.75 52692.98 88888.00 2007-01-12 06:09:41.405 012 18180.81 70.72 52692.93 88888.00 2007-01-12 06:09:41.905 012 18180.65 70.69 52693.10 88888.00 2007-01-12 06:09:42.405 012 18180.84 70.67 52693.08 88888.00 2007-01-12 06:09:42.905 012 18180.85 70.69 52693.02 88888.00 2007-01-12 06:09:43.405 012 18180.78 70.72 52693.06 88888.00 2007-01-12 06:09:43.905 012 18180.80 70.72 52693.08 88888.00 2007-01-12 06:09:44.405 012 18180.79 70.71 52693.15 88888.00 2007-01-12 06:09:44.905 012 18180.86 70.72 52693.22 88888.00 2007-01-12 06:09:45.405 012 18180.75 70.70 52693.18 88888.00 2007-01-12 06:09:45.905 012 18180.75 70.66 52693.09 88888.00 2007-01-12 06:09:46.405 012 18180.67 70.71 52693.09 88888.00 2007-01-12 06:09:46.905 012 18180.66 70.69 52693.08 88888.00 2007-01-12 06:09:47.405 012 18180.65 70.70 52692.98 88888.00 2007-01-12 06:09:47.905 012 18180.59 70.73 52692.97 88888.00 2007-01-12 06:09:48.405 012 18180.59 70.75 52692.99 88888.00 2007-01-12 06:09:48.905 012 18180.61 70.66 52692.96 88888.00 2007-01-12 06:09:49.405 012 18180.59 70.63 52692.89 88888.00 2007-01-12 06:09:49.905 012 18180.66 70.62 52692.87 88888.00 2007-01-12 06:09:50.405 012 18180.73 70.67 52692.96 88888.00 2007-01-12 06:09:50.905 012 18180.72 70.71 52693.04 88888.00 2007-01-12 06:09:51.405 012 18180.66 70.72 52693.07 88888.00 2007-01-12 06:09:51.905 012 18180.48 70.72 52693.03 88888.00 2007-01-12 06:09:52.405 012 18180.62 70.79 52692.96 88888.00 2007-01-12 06:09:52.905 012 18180.69 70.78 52692.92 88888.00 2007-01-12 06:09:53.405 012 18180.75 70.70 52692.89 88888.00 2007-01-12 06:09:53.905 012 18180.75 70.69 52692.98 88888.00 2007-01-12 06:09:54.405 012 18180.74 70.67 52692.90 88888.00 2007-01-12 06:09:54.905 012 18180.72 70.63 52692.99 88888.00 2007-01-12 06:09:55.405 012 18180.78 70.68 52692.95 88888.00 2007-01-12 06:09:55.905 012 18180.91 70.71 52692.90 88888.00 2007-01-12 06:09:56.405 012 18180.88 70.69 52692.93 88888.00 2007-01-12 06:09:56.905 012 18180.81 70.71 52692.96 88888.00 2007-01-12 06:09:57.405 012 18180.79 70.83 52693.01 88888.00 2007-01-12 06:09:57.905 012 18180.76 70.84 52692.99 88888.00 2007-01-12 06:09:58.405 012 18180.68 70.75 52693.06 88888.00 2007-01-12 06:09:58.905 012 18180.72 70.72 52693.00 88888.00 2007-01-12 06:09:59.405 012 18180.70 70.66 52692.96 88888.00 2007-01-12 06:09:59.905 012 18180.66 70.65 52692.91 88888.00 2007-01-12 06:10:00.405 012 18180.67 70.53 52692.86 88888.00 2007-01-12 06:10:00.905 012 18180.67 70.59 52692.88 88888.00 2007-01-12 06:10:01.405 012 18180.73 70.68 52692.87 88888.00 2007-01-12 06:10:01.905 012 18180.77 70.71 52692.87 88888.00 2007-01-12 06:10:02.405 012 18180.75 70.79 52692.93 88888.00 2007-01-12 06:10:02.905 012 18180.80 70.74 52692.92 88888.00 2007-01-12 06:10:03.405 012 18180.77 70.77 52692.97 88888.00 2007-01-12 06:10:03.905 012 18180.77 70.82 52692.93 88888.00 2007-01-12 06:10:04.405 012 18180.69 70.83 52692.96 88888.00 2007-01-12 06:10:04.905 012 18180.67 70.81 52692.90 88888.00 2007-01-12 06:10:05.405 012 18180.74 70.79 52693.02 88888.00 2007-01-12 06:10:05.905 012 18180.67 70.83 52692.99 88888.00 2007-01-12 06:10:06.405 012 18180.70 70.76 52693.01 88888.00 2007-01-12 06:10:06.905 012 18180.72 70.73 52693.14 88888.00 2007-01-12 06:10:07.405 012 18180.68 70.72 52693.04 88888.00 2007-01-12 06:10:07.905 012 18180.74 70.70 52692.98 88888.00 2007-01-12 06:10:08.405 012 18180.75 70.63 52692.98 88888.00 2007-01-12 06:10:08.905 012 18180.80 70.72 52693.04 88888.00 2007-01-12 06:10:09.405 012 18180.68 70.78 52692.99 88888.00 2007-01-12 06:10:09.905 012 18180.69 70.82 52692.96 88888.00 2007-01-12 06:10:10.405 012 18180.66 70.79 52692.88 88888.00 2007-01-12 06:10:10.905 012 18180.53 70.77 52692.92 88888.00 2007-01-12 06:10:11.405 012 18180.48 70.74 52692.84 88888.00 2007-01-12 06:10:11.905 012 18180.46 70.72 52692.84 88888.00 2007-01-12 06:10:12.405 012 18180.40 70.73 52692.98 88888.00 2007-01-12 06:10:12.905 012 18180.43 70.79 52692.93 88888.00 2007-01-12 06:10:13.405 012 18180.36 70.80 52692.90 88888.00 2007-01-12 06:10:13.905 012 18180.56 70.73 52692.91 88888.00 2007-01-12 06:10:14.405 012 18180.57 70.80 52692.88 88888.00 2007-01-12 06:10:14.905 012 18180.38 70.75 52692.81 88888.00 2007-01-12 06:10:15.405 012 18180.56 70.75 52692.89 88888.00 2007-01-12 06:10:15.905 012 18180.62 70.76 52692.99 88888.00 2007-01-12 06:10:16.405 012 18180.57 70.73 52692.97 88888.00 2007-01-12 06:10:16.905 012 18180.62 70.70 52692.91 88888.00 2007-01-12 06:10:17.405 012 18180.62 70.63 52692.90 88888.00 2007-01-12 06:10:17.905 012 18180.55 70.74 52692.95 88888.00 2007-01-12 06:10:18.405 012 18180.62 70.73 52693.03 88888.00 2007-01-12 06:10:18.905 012 18180.55 70.65 52692.93 88888.00 2007-01-12 06:10:19.405 012 18180.51 70.64 52692.92 88888.00 2007-01-12 06:10:19.905 012 18180.54 70.66 52692.99 88888.00 2007-01-12 06:10:20.405 012 18180.49 70.71 52693.01 88888.00 2007-01-12 06:10:20.905 012 18180.56 70.68 52692.97 88888.00 2007-01-12 06:10:21.405 012 18180.66 70.65 52692.93 88888.00 2007-01-12 06:10:21.905 012 18180.77 70.64 52693.03 88888.00 2007-01-12 06:10:22.405 012 18180.66 70.59 52693.02 88888.00 2007-01-12 06:10:22.905 012 18180.55 70.56 52693.04 88888.00 2007-01-12 06:10:23.405 012 18180.58 70.56 52693.09 88888.00 2007-01-12 06:10:23.905 012 18180.63 70.53 52693.08 88888.00 2007-01-12 06:10:24.405 012 18180.57 70.51 52693.00 88888.00 2007-01-12 06:10:24.905 012 18180.57 70.46 52693.00 88888.00 2007-01-12 06:10:25.405 012 18180.46 70.47 52693.06 88888.00 2007-01-12 06:10:25.905 012 18180.40 70.55 52693.10 88888.00 2007-01-12 06:10:26.405 012 18180.54 70.56 52693.12 88888.00 2007-01-12 06:10:26.905 012 18180.51 70.57 52693.09 88888.00 2007-01-12 06:10:27.405 012 18180.53 70.50 52692.96 88888.00 2007-01-12 06:10:27.905 012 18180.59 70.46 52692.90 88888.00 2007-01-12 06:10:28.405 012 18180.58 70.49 52693.04 88888.00 2007-01-12 06:10:28.905 012 18180.53 70.62 52693.12 88888.00 2007-01-12 06:10:29.405 012 18180.45 70.61 52693.16 88888.00 2007-01-12 06:10:29.905 012 18180.37 70.59 52693.15 88888.00 2007-01-12 06:10:30.405 012 18180.34 70.61 52693.10 88888.00 2007-01-12 06:10:30.905 012 18180.48 70.59 52693.12 88888.00 2007-01-12 06:10:31.405 012 18180.57 70.61 52693.06 88888.00 2007-01-12 06:10:31.905 012 18180.64 70.65 52693.00 88888.00 2007-01-12 06:10:32.405 012 18180.64 70.65 52693.12 88888.00 2007-01-12 06:10:32.905 012 18180.74 70.54 52693.14 88888.00 2007-01-12 06:10:33.405 012 18180.61 70.49 52693.16 88888.00 2007-01-12 06:10:33.905 012 18180.48 70.44 52693.21 88888.00 2007-01-12 06:10:34.405 012 18180.46 70.42 52693.25 88888.00 2007-01-12 06:10:34.905 012 18180.55 70.50 52693.19 88888.00 2007-01-12 06:10:35.405 012 18180.79 70.46 52693.12 88888.00 2007-01-12 06:10:35.905 012 18180.84 70.38 52693.00 88888.00 2007-01-12 06:10:36.405 012 18180.90 70.41 52692.97 88888.00 2007-01-12 06:10:36.905 012 18180.85 70.43 52693.04 88888.00 2007-01-12 06:10:37.405 012 18180.84 70.43 52693.08 88888.00 2007-01-12 06:10:37.905 012 18180.78 70.48 52693.04 88888.00 2007-01-12 06:10:38.405 012 18180.84 70.49 52693.11 88888.00 2007-01-12 06:10:38.905 012 18180.84 70.51 52693.07 88888.00 2007-01-12 06:10:39.405 012 18180.87 70.54 52692.93 88888.00 2007-01-12 06:10:39.905 012 18180.87 70.55 52693.14 88888.00 2007-01-12 06:10:40.405 012 18180.86 70.55 52693.16 88888.00 2007-01-12 06:10:40.905 012 18180.83 70.51 52693.10 88888.00 2007-01-12 06:10:41.405 012 18180.80 70.53 52693.12 88888.00 2007-01-12 06:10:41.905 012 18180.86 70.55 52693.15 88888.00 2007-01-12 06:10:42.405 012 18180.69 70.57 52693.12 88888.00 2007-01-12 06:10:42.905 012 18180.61 70.57 52693.07 88888.00 2007-01-12 06:10:43.405 012 18180.66 70.62 52693.08 88888.00 2007-01-12 06:10:43.905 012 18180.75 70.56 52693.10 88888.00 2007-01-12 06:10:44.405 012 18180.78 70.56 52693.12 88888.00 2007-01-12 06:10:44.905 012 18180.76 70.56 52693.12 88888.00 2007-01-12 06:10:45.405 012 18180.78 70.62 52693.06 88888.00 2007-01-12 06:10:45.905 012 18180.76 70.66 52693.16 88888.00 2007-01-12 06:10:46.405 012 18180.88 70.69 52693.19 88888.00 2007-01-12 06:10:46.905 012 18180.78 70.63 52693.15 88888.00 2007-01-12 06:10:47.405 012 18180.77 70.63 52693.09 88888.00 2007-01-12 06:10:47.905 012 18180.72 70.65 52693.09 88888.00 2007-01-12 06:10:48.405 012 18180.78 70.55 52693.15 88888.00 2007-01-12 06:10:48.905 012 18180.79 70.53 52693.11 88888.00 2007-01-12 06:10:49.405 012 18180.80 70.61 52693.10 88888.00 2007-01-12 06:10:49.905 012 18180.69 70.59 52693.15 88888.00 2007-01-12 06:10:50.405 012 18180.68 70.59 52693.13 88888.00 2007-01-12 06:10:50.905 012 18180.65 70.53 52693.09 88888.00 2007-01-12 06:10:51.405 012 18180.43 70.51 52693.15 88888.00 2007-01-12 06:10:51.905 012 18180.63 70.54 52693.18 88888.00 2007-01-12 06:10:52.405 012 18180.84 70.53 52693.21 88888.00 2007-01-12 06:10:52.905 012 18180.88 70.48 52693.15 88888.00 2007-01-12 06:10:53.405 012 18180.91 70.48 52693.16 88888.00 2007-01-12 06:10:53.905 012 18180.91 70.58 52693.16 88888.00 2007-01-12 06:10:54.405 012 18180.78 70.65 52693.08 88888.00 2007-01-12 06:10:54.905 012 18180.72 70.58 52693.18 88888.00 2007-01-12 06:10:55.405 012 18180.72 70.47 52693.30 88888.00 2007-01-12 06:10:55.905 012 18180.67 70.52 52693.22 88888.00 2007-01-12 06:10:56.405 012 18180.84 70.53 52693.23 88888.00 2007-01-12 06:10:56.905 012 18180.85 70.53 52693.23 88888.00 2007-01-12 06:10:57.405 012 18180.83 70.47 52693.23 88888.00 2007-01-12 06:10:57.905 012 18180.81 70.50 52693.25 88888.00 2007-01-12 06:10:58.405 012 18180.77 70.50 52693.25 88888.00 2007-01-12 06:10:58.905 012 18180.75 70.48 52693.26 88888.00 2007-01-12 06:10:59.405 012 18180.73 70.56 52693.20 88888.00 2007-01-12 06:10:59.905 012 18180.75 70.54 52693.14 88888.00 2007-01-12 06:11:00.405 012 18180.83 70.61 52693.15 88888.00 2007-01-12 06:11:00.905 012 18180.75 70.58 52693.18 88888.00 2007-01-12 06:11:01.405 012 18180.73 70.56 52693.20 88888.00 2007-01-12 06:11:01.905 012 18180.75 70.55 52693.19 88888.00 2007-01-12 06:11:02.405 012 18180.78 70.54 52693.13 88888.00 2007-01-12 06:11:02.905 012 18180.83 70.58 52693.07 88888.00 2007-01-12 06:11:03.405 012 18180.84 70.65 52693.12 88888.00 2007-01-12 06:11:03.905 012 18180.86 70.61 52693.15 88888.00 2007-01-12 06:11:04.405 012 18180.84 70.55 52693.15 88888.00 2007-01-12 06:11:04.905 012 18180.78 70.57 52693.22 88888.00 2007-01-12 06:11:05.405 012 18180.64 70.55 52693.22 88888.00 2007-01-12 06:11:05.905 012 18180.70 70.53 52693.15 88888.00 2007-01-12 06:11:06.405 012 18180.74 70.63 52693.13 88888.00 2007-01-12 06:11:06.905 012 18180.69 70.67 52693.26 88888.00 2007-01-12 06:11:07.405 012 18180.68 70.61 52693.21 88888.00 2007-01-12 06:11:07.905 012 18180.70 70.54 52693.24 88888.00 2007-01-12 06:11:08.405 012 18180.67 70.55 52693.23 88888.00 2007-01-12 06:11:08.905 012 18180.66 70.53 52693.21 88888.00 2007-01-12 06:11:09.405 012 18180.64 70.54 52693.11 88888.00 2007-01-12 06:11:09.905 012 18180.54 70.54 52693.11 88888.00 2007-01-12 06:11:10.405 012 18180.64 70.52 52693.14 88888.00 2007-01-12 06:11:10.905 012 18180.62 70.40 52693.15 88888.00 2007-01-12 06:11:11.405 012 18180.64 70.51 52693.11 88888.00 2007-01-12 06:11:11.905 012 18180.51 70.68 52693.12 88888.00 2007-01-12 06:11:12.405 012 18180.52 70.66 52693.21 88888.00 2007-01-12 06:11:12.905 012 18180.58 70.65 52693.19 88888.00 2007-01-12 06:11:13.405 012 18180.65 70.57 52693.11 88888.00 2007-01-12 06:11:13.905 012 18180.54 70.58 52693.25 88888.00 2007-01-12 06:11:14.405 012 18180.49 70.55 52693.38 88888.00 2007-01-12 06:11:14.905 012 18180.63 70.52 52693.25 88888.00 2007-01-12 06:11:15.405 012 18180.53 70.54 52693.18 88888.00 2007-01-12 06:11:15.905 012 18180.56 70.57 52693.20 88888.00 2007-01-12 06:11:16.405 012 18180.59 70.58 52693.22 88888.00 2007-01-12 06:11:16.905 012 18180.54 70.54 52693.20 88888.00 2007-01-12 06:11:17.405 012 18180.70 70.56 52693.16 88888.00 2007-01-12 06:11:17.905 012 18180.70 70.56 52693.31 88888.00 2007-01-12 06:11:18.405 012 18180.64 70.49 52693.38 88888.00 2007-01-12 06:11:18.905 012 18180.66 70.51 52693.38 88888.00 2007-01-12 06:11:19.405 012 18180.66 70.61 52693.31 88888.00 2007-01-12 06:11:19.905 012 18180.55 70.63 52693.35 88888.00 2007-01-12 06:11:20.405 012 18180.49 70.56 52693.34 88888.00 2007-01-12 06:11:20.905 012 18180.55 70.53 52693.25 88888.00 2007-01-12 06:11:21.405 012 18180.58 70.57 52693.25 88888.00 2007-01-12 06:11:21.905 012 18180.48 70.50 52693.41 88888.00 2007-01-12 06:11:22.405 012 18180.48 70.44 52693.39 88888.00 2007-01-12 06:11:22.905 012 18180.44 70.51 52693.41 88888.00 2007-01-12 06:11:23.405 012 18180.45 70.46 52693.37 88888.00 2007-01-12 06:11:23.905 012 18180.43 70.48 52693.24 88888.00 2007-01-12 06:11:24.405 012 18180.34 70.54 52693.25 88888.00 2007-01-12 06:11:24.905 012 18180.32 70.57 52693.27 88888.00 2007-01-12 06:11:25.405 012 18180.42 70.53 52693.36 88888.00 2007-01-12 06:11:25.905 012 18180.44 70.51 52693.47 88888.00 2007-01-12 06:11:26.405 012 18180.57 70.48 52693.41 88888.00 2007-01-12 06:11:26.905 012 18180.55 70.50 52693.30 88888.00 2007-01-12 06:11:27.405 012 18180.46 70.50 52693.26 88888.00 2007-01-12 06:11:27.905 012 18180.44 70.47 52693.31 88888.00 2007-01-12 06:11:28.405 012 18180.36 70.47 52693.38 88888.00 2007-01-12 06:11:28.905 012 18180.52 70.45 52693.25 88888.00 2007-01-12 06:11:29.405 012 18180.62 70.49 52693.12 88888.00 2007-01-12 06:11:29.905 012 18180.75 70.52 52693.04 88888.00 2007-01-12 06:11:30.405 012 18180.65 70.52 52693.25 88888.00 2007-01-12 06:11:30.905 012 18180.63 70.46 52693.31 88888.00 2007-01-12 06:11:31.405 012 18180.61 70.49 52693.26 88888.00 2007-01-12 06:11:31.905 012 18180.56 70.48 52693.32 88888.00 2007-01-12 06:11:32.405 012 18180.55 70.43 52693.19 88888.00 2007-01-12 06:11:32.905 012 18180.51 70.37 52693.23 88888.00 2007-01-12 06:11:33.405 012 18180.44 70.40 52693.26 88888.00 2007-01-12 06:11:33.905 012 18180.43 70.46 52693.19 88888.00 2007-01-12 06:11:34.405 012 18180.43 70.45 52693.16 88888.00 2007-01-12 06:11:34.905 012 18180.42 70.55 52693.22 88888.00 2007-01-12 06:11:35.405 012 18180.53 70.49 52693.28 88888.00 2007-01-12 06:11:35.905 012 18180.54 70.48 52693.15 88888.00 2007-01-12 06:11:36.405 012 18180.51 70.46 52693.11 88888.00 2007-01-12 06:11:36.905 012 18180.53 70.52 52693.20 88888.00 2007-01-12 06:11:37.405 012 18180.56 70.54 52693.26 88888.00 2007-01-12 06:11:37.905 012 18180.61 70.54 52693.22 88888.00 2007-01-12 06:11:38.405 012 18180.66 70.47 52693.22 88888.00 2007-01-12 06:11:38.905 012 18180.55 70.39 52693.24 88888.00 2007-01-12 06:11:39.405 012 18180.45 70.39 52693.22 88888.00 2007-01-12 06:11:39.905 012 18180.55 70.43 52693.19 88888.00 2007-01-12 06:11:40.405 012 18180.64 70.47 52693.19 88888.00 2007-01-12 06:11:40.905 012 18180.56 70.45 52693.16 88888.00 2007-01-12 06:11:41.405 012 18180.51 70.45 52693.11 88888.00 2007-01-12 06:11:41.905 012 18180.47 70.45 52693.09 88888.00 2007-01-12 06:11:42.405 012 18180.43 70.49 52693.14 88888.00 2007-01-12 06:11:42.905 012 18180.43 70.45 52693.07 88888.00 2007-01-12 06:11:43.405 012 18180.43 70.40 52693.15 88888.00 2007-01-12 06:11:43.905 012 18180.49 70.39 52693.16 88888.00 2007-01-12 06:11:44.405 012 18180.67 70.39 52693.14 88888.00 2007-01-12 06:11:44.905 012 18180.70 70.42 52693.03 88888.00 2007-01-12 06:11:45.405 012 18180.62 70.44 52693.19 88888.00 2007-01-12 06:11:45.905 012 18180.61 70.46 52693.15 88888.00 2007-01-12 06:11:46.405 012 18180.48 70.58 52693.10 88888.00 2007-01-12 06:11:46.905 012 18180.55 70.65 52693.22 88888.00 2007-01-12 06:11:47.405 012 18180.59 70.67 52693.22 88888.00 2007-01-12 06:11:47.905 012 18180.56 70.65 52693.19 88888.00 2007-01-12 06:11:48.405 012 18180.67 70.59 52693.13 88888.00 2007-01-12 06:11:48.905 012 18180.67 70.56 52693.08 88888.00 2007-01-12 06:11:49.405 012 18180.53 70.53 52693.10 88888.00 2007-01-12 06:11:49.905 012 18180.64 70.57 52693.18 88888.00 2007-01-12 06:11:50.405 012 18180.73 70.56 52693.26 88888.00 2007-01-12 06:11:50.905 012 18180.73 70.58 52693.24 88888.00 2007-01-12 06:11:51.405 012 18180.68 70.57 52693.14 88888.00 2007-01-12 06:11:51.905 012 18180.53 70.65 52693.14 88888.00 2007-01-12 06:11:52.405 012 18180.58 70.63 52693.14 88888.00 2007-01-12 06:11:52.905 012 18180.64 70.61 52693.22 88888.00 2007-01-12 06:11:53.405 012 18180.62 70.49 52693.27 88888.00 2007-01-12 06:11:53.905 012 18180.67 70.46 52693.24 88888.00 2007-01-12 06:11:54.405 012 18180.59 70.49 52693.19 88888.00 2007-01-12 06:11:54.905 012 18180.53 70.53 52693.26 88888.00 2007-01-12 06:11:55.405 012 18180.66 70.56 52693.25 88888.00 2007-01-12 06:11:55.905 012 18180.67 70.53 52693.25 88888.00 2007-01-12 06:11:56.405 012 18180.69 70.42 52693.21 88888.00 2007-01-12 06:11:56.905 012 18180.58 70.46 52693.19 88888.00 2007-01-12 06:11:57.405 012 18180.70 70.42 52693.18 88888.00 2007-01-12 06:11:57.905 012 18180.59 70.51 52693.24 88888.00 2007-01-12 06:11:58.405 012 18180.64 70.54 52693.23 88888.00 2007-01-12 06:11:58.905 012 18180.65 70.48 52693.28 88888.00 2007-01-12 06:11:59.405 012 18180.63 70.54 52693.27 88888.00 2007-01-12 06:11:59.905 012 18180.64 70.57 52693.23 88888.00 2007-01-12 06:12:00.405 012 18180.63 70.51 52693.25 88888.00 2007-01-12 06:12:00.905 012 18180.51 70.51 52693.19 88888.00 2007-01-12 06:12:01.405 012 18180.57 70.50 52693.14 88888.00 2007-01-12 06:12:01.905 012 18180.53 70.55 52693.24 88888.00 2007-01-12 06:12:02.405 012 18180.56 70.55 52693.34 88888.00 2007-01-12 06:12:02.905 012 18180.53 70.53 52693.34 88888.00 2007-01-12 06:12:03.405 012 18180.55 70.59 52693.31 88888.00 2007-01-12 06:12:03.905 012 18180.62 70.64 52693.35 88888.00 2007-01-12 06:12:04.405 012 18180.66 70.65 52693.30 88888.00 2007-01-12 06:12:04.905 012 18180.70 70.56 52693.35 88888.00 2007-01-12 06:12:05.405 012 18180.78 70.65 52693.37 88888.00 2007-01-12 06:12:05.905 012 18180.77 70.63 52693.32 88888.00 2007-01-12 06:12:06.405 012 18180.70 70.56 52693.21 88888.00 2007-01-12 06:12:06.905 012 18180.55 70.56 52693.11 88888.00 2007-01-12 06:12:07.405 012 18180.58 70.57 52693.18 88888.00 2007-01-12 06:12:07.905 012 18180.66 70.58 52693.31 88888.00 2007-01-12 06:12:08.405 012 18180.65 70.53 52693.25 88888.00 2007-01-12 06:12:08.905 012 18180.58 70.53 52693.19 88888.00 2007-01-12 06:12:09.405 012 18180.62 70.61 52693.27 88888.00 2007-01-12 06:12:09.905 012 18180.72 70.72 52693.26 88888.00 2007-01-12 06:12:10.405 012 18180.69 70.78 52693.23 88888.00 2007-01-12 06:12:10.905 012 18180.59 70.66 52693.27 88888.00 2007-01-12 06:12:11.405 012 18180.61 70.56 52693.19 88888.00 2007-01-12 06:12:11.905 012 18180.73 70.65 52693.32 88888.00 2007-01-12 06:12:12.405 012 18180.68 70.67 52693.44 88888.00 2007-01-12 06:12:12.905 012 18180.70 70.72 52693.44 88888.00 2007-01-12 06:12:13.405 012 18180.65 70.79 52693.33 88888.00 2007-01-12 06:12:13.905 012 18180.49 70.78 52693.25 88888.00 2007-01-12 06:12:14.405 012 18180.59 70.75 52693.38 88888.00 2007-01-12 06:12:14.905 012 18180.65 70.70 52693.42 88888.00 2007-01-12 06:12:15.405 012 18180.62 70.69 52693.32 88888.00 2007-01-12 06:12:15.905 012 18180.49 70.69 52693.21 88888.00 2007-01-12 06:12:16.405 012 18180.48 70.73 52693.12 88888.00 2007-01-12 06:12:16.905 012 18180.64 70.68 52693.21 88888.00 2007-01-12 06:12:17.405 012 18180.62 70.70 52693.26 88888.00 2007-01-12 06:12:17.905 012 18180.57 70.68 52693.26 88888.00 2007-01-12 06:12:18.405 012 18180.63 70.62 52693.22 88888.00 2007-01-12 06:12:18.905 012 18180.52 70.62 52693.27 88888.00 2007-01-12 06:12:19.405 012 18180.53 70.62 52693.35 88888.00 2007-01-12 06:12:19.905 012 18180.54 70.72 52693.25 88888.00 2007-01-12 06:12:20.405 012 18180.63 70.73 52693.27 88888.00 2007-01-12 06:12:20.905 012 18180.64 70.71 52693.35 88888.00 2007-01-12 06:12:21.405 012 18180.53 70.62 52693.30 88888.00 2007-01-12 06:12:21.905 012 18180.57 70.57 52693.37 88888.00 2007-01-12 06:12:22.405 012 18180.58 70.66 52693.33 88888.00 2007-01-12 06:12:22.905 012 18180.57 70.62 52693.35 88888.00 2007-01-12 06:12:23.405 012 18180.63 70.58 52693.27 88888.00 2007-01-12 06:12:23.905 012 18180.58 70.54 52693.10 88888.00 2007-01-12 06:12:24.405 012 18180.56 70.56 52693.14 88888.00 2007-01-12 06:12:24.905 012 18180.54 70.59 52693.23 88888.00 2007-01-12 06:12:25.405 012 18180.51 70.43 52693.24 88888.00 2007-01-12 06:12:25.905 012 18180.56 70.41 52693.28 88888.00 2007-01-12 06:12:26.405 012 18180.57 70.57 52693.26 88888.00 2007-01-12 06:12:26.905 012 18180.61 70.63 52693.31 88888.00 2007-01-12 06:12:27.405 012 18180.57 70.70 52693.28 88888.00 2007-01-12 06:12:27.905 012 18180.68 70.72 52693.27 88888.00 2007-01-12 06:12:28.405 012 18180.66 70.68 52693.24 88888.00 2007-01-12 06:12:28.905 012 18180.63 70.67 52693.25 88888.00 2007-01-12 06:12:29.405 012 18180.64 70.63 52693.20 88888.00 2007-01-12 06:12:29.905 012 18180.51 70.59 52693.11 88888.00 2007-01-12 06:12:30.405 012 18180.48 70.72 52693.09 88888.00 2007-01-12 06:12:30.905 012 18180.58 70.76 52693.07 88888.00 2007-01-12 06:12:31.405 012 18180.59 70.69 52693.16 88888.00 2007-01-12 06:12:31.905 012 18180.58 70.69 52693.14 88888.00 2007-01-12 06:12:32.405 012 18180.63 70.59 52693.15 88888.00 2007-01-12 06:12:32.905 012 18180.67 70.57 52693.13 88888.00 2007-01-12 06:12:33.405 012 18180.59 70.67 52693.20 88888.00 2007-01-12 06:12:33.905 012 18180.61 70.69 52693.20 88888.00 2007-01-12 06:12:34.405 012 18180.64 70.70 52693.27 88888.00 2007-01-12 06:12:34.905 012 18180.73 70.69 52693.39 88888.00 2007-01-12 06:12:35.405 012 18180.78 70.66 52693.42 88888.00 2007-01-12 06:12:35.905 012 18180.81 70.63 52693.43 88888.00 2007-01-12 06:12:36.405 012 18180.79 70.61 52693.42 88888.00 2007-01-12 06:12:36.905 012 18180.75 70.70 52693.32 88888.00 2007-01-12 06:12:37.405 012 18180.79 70.71 52693.27 88888.00 2007-01-12 06:12:37.905 012 18180.87 70.63 52693.24 88888.00 2007-01-12 06:12:38.405 012 18180.88 70.56 52693.27 88888.00 2007-01-12 06:12:38.905 012 18180.87 70.56 52693.31 88888.00 2007-01-12 06:12:39.405 012 18180.84 70.54 52693.16 88888.00 2007-01-12 06:12:39.905 012 18180.79 70.58 52693.26 88888.00 2007-01-12 06:12:40.405 012 18180.77 70.69 52693.30 88888.00 2007-01-12 06:12:40.905 012 18180.78 70.67 52693.38 88888.00 2007-01-12 06:12:41.405 012 18180.66 70.66 52693.33 88888.00 2007-01-12 06:12:41.905 012 18180.64 70.63 52693.33 88888.00 2007-01-12 06:12:42.405 012 18180.72 70.53 52693.33 88888.00 2007-01-12 06:12:42.905 012 18180.76 70.52 52693.34 88888.00 2007-01-12 06:12:43.405 012 18180.80 70.58 52693.35 88888.00 2007-01-12 06:12:43.905 012 18180.84 70.53 52693.28 88888.00 2007-01-12 06:12:44.405 012 18180.77 70.52 52693.31 88888.00 2007-01-12 06:12:44.905 012 18180.59 70.52 52693.27 88888.00 2007-01-12 06:12:45.405 012 18180.61 70.53 52693.30 88888.00 2007-01-12 06:12:45.905 012 18180.63 70.52 52693.27 88888.00 2007-01-12 06:12:46.405 012 18180.62 70.59 52693.30 88888.00 2007-01-12 06:12:46.905 012 18180.63 70.63 52693.37 88888.00 2007-01-12 06:12:47.405 012 18180.61 70.58 52693.42 88888.00 2007-01-12 06:12:47.905 012 18180.63 70.55 52693.46 88888.00 2007-01-12 06:12:48.405 012 18180.48 70.61 52693.49 88888.00 2007-01-12 06:12:48.905 012 18180.59 70.52 52693.53 88888.00 2007-01-12 06:12:49.405 012 18180.66 70.49 52693.67 88888.00 2007-01-12 06:12:49.905 012 18180.83 70.57 52693.67 88888.00 2007-01-12 06:12:50.405 012 18180.72 70.66 52693.54 88888.00 2007-01-12 06:12:50.905 012 18180.58 70.61 52693.45 88888.00 2007-01-12 06:12:51.405 012 18180.58 70.56 52693.39 88888.00 2007-01-12 06:12:51.905 012 18180.54 70.45 52693.36 88888.00 2007-01-12 06:12:52.405 012 18180.42 70.52 52693.33 88888.00 2007-01-12 06:12:52.905 012 18180.35 70.56 52693.23 88888.00 2007-01-12 06:12:53.405 012 18180.31 70.61 52693.20 88888.00 2007-01-12 06:12:53.905 012 18180.35 70.65 52693.24 88888.00 2007-01-12 06:12:54.405 012 18180.44 70.61 52693.31 88888.00 2007-01-12 06:12:54.905 012 18180.46 70.57 52693.33 88888.00 2007-01-12 06:12:55.405 012 18180.47 70.52 52693.27 88888.00 2007-01-12 06:12:55.905 012 18180.43 70.56 52693.27 88888.00 2007-01-12 06:12:56.405 012 18180.25 70.58 52693.33 88888.00 2007-01-12 06:12:56.905 012 18180.19 70.56 52693.25 88888.00 2007-01-12 06:12:57.405 012 18180.29 70.53 52693.13 88888.00 2007-01-12 06:12:57.905 012 18180.32 70.59 52693.13 88888.00 2007-01-12 06:12:58.405 012 18180.40 70.69 52693.10 88888.00 2007-01-12 06:12:58.905 012 18180.51 70.67 52693.07 88888.00 2007-01-12 06:12:59.405 012 18180.61 70.53 52693.01 88888.00 2007-01-12 06:12:59.905 012 18180.57 70.55 52692.95 88888.00 2007-01-12 06:13:00.405 012 18180.34 70.64 52692.92 88888.00 2007-01-12 06:13:00.905 012 18180.41 70.67 52692.97 88888.00 2007-01-12 06:13:01.405 012 18180.51 70.61 52692.98 88888.00 2007-01-12 06:13:01.905 012 18180.49 70.53 52693.02 88888.00 2007-01-12 06:13:02.405 012 18180.54 70.54 52693.16 88888.00 2007-01-12 06:13:02.905 012 18180.62 70.62 52693.20 88888.00 2007-01-12 06:13:03.405 012 18180.61 70.58 52693.21 88888.00 2007-01-12 06:13:03.905 012 18180.66 70.52 52693.24 88888.00 2007-01-12 06:13:04.405 012 18180.66 70.58 52693.28 88888.00 2007-01-12 06:13:04.905 012 18180.67 70.62 52693.31 88888.00 2007-01-12 06:13:05.405 012 18180.73 70.62 52693.24 88888.00 2007-01-12 06:13:05.905 012 18180.70 70.55 52693.28 88888.00 2007-01-12 06:13:06.405 012 18180.63 70.50 52693.25 88888.00 2007-01-12 06:13:06.905 012 18180.62 70.52 52693.30 88888.00 2007-01-12 06:13:07.405 012 18180.53 70.52 52693.34 88888.00 2007-01-12 06:13:07.905 012 18180.54 70.62 52693.37 88888.00 2007-01-12 06:13:08.405 012 18180.59 70.62 52693.38 88888.00 2007-01-12 06:13:08.905 012 18180.66 70.62 52693.22 88888.00 2007-01-12 06:13:09.405 012 18180.73 70.62 52693.16 88888.00 2007-01-12 06:13:09.905 012 18180.63 70.64 52693.26 88888.00 2007-01-12 06:13:10.405 012 18180.67 70.64 52693.38 88888.00 2007-01-12 06:13:10.905 012 18180.66 70.63 52693.41 88888.00 2007-01-12 06:13:11.405 012 18180.53 70.57 52693.46 88888.00 2007-01-12 06:13:11.905 012 18180.57 70.53 52693.37 88888.00 2007-01-12 06:13:12.405 012 18180.53 70.49 52693.30 88888.00 2007-01-12 06:13:12.905 012 18180.36 70.47 52693.30 88888.00 2007-01-12 06:13:13.405 012 18180.48 70.44 52693.24 88888.00 2007-01-12 06:13:13.905 012 18180.63 70.48 52693.23 88888.00 2007-01-12 06:13:14.405 012 18180.52 70.51 52693.22 88888.00 2007-01-12 06:13:14.905 012 18180.43 70.51 52693.18 88888.00 2007-01-12 06:13:15.405 012 18180.33 70.49 52693.19 88888.00 2007-01-12 06:13:15.905 012 18180.42 70.50 52693.21 88888.00 2007-01-12 06:13:16.405 012 18180.57 70.51 52693.27 88888.00 2007-01-12 06:13:16.905 012 18180.66 70.54 52693.36 88888.00 2007-01-12 06:13:17.405 012 18180.73 70.53 52693.39 88888.00 2007-01-12 06:13:17.905 012 18180.72 70.52 52693.36 88888.00 2007-01-12 06:13:18.405 012 18180.66 70.61 52693.24 88888.00 2007-01-12 06:13:18.905 012 18180.44 70.69 52693.30 88888.00 2007-01-12 06:13:19.405 012 18180.19 70.70 52693.22 88888.00 2007-01-12 06:13:19.905 012 18180.37 70.68 52693.22 88888.00 2007-01-12 06:13:20.405 012 18180.46 70.64 52693.33 88888.00 2007-01-12 06:13:20.905 012 18180.46 70.66 52693.33 88888.00 2007-01-12 06:13:21.405 012 18180.48 70.62 52693.20 88888.00 2007-01-12 06:13:21.905 012 18180.55 70.62 52693.21 88888.00 2007-01-12 06:13:22.405 012 18180.66 70.65 52693.16 88888.00 2007-01-12 06:13:22.905 012 18180.61 70.70 52693.06 88888.00 2007-01-12 06:13:23.405 012 18180.48 70.64 52693.04 88888.00 2007-01-12 06:13:23.905 012 18180.62 70.58 52693.06 88888.00 2007-01-12 06:13:24.405 012 18180.61 70.49 52693.16 88888.00 2007-01-12 06:13:24.905 012 18180.58 70.50 52693.23 88888.00 2007-01-12 06:13:25.405 012 18180.54 70.54 52693.16 88888.00 2007-01-12 06:13:25.905 012 18180.58 70.57 52693.10 88888.00 2007-01-12 06:13:26.405 012 18180.53 70.61 52693.12 88888.00 2007-01-12 06:13:26.905 012 18180.48 70.65 52693.19 88888.00 2007-01-12 06:13:27.405 012 18180.44 70.66 52693.19 88888.00 2007-01-12 06:13:27.905 012 18180.45 70.66 52693.18 88888.00 2007-01-12 06:13:28.405 012 18180.59 70.62 52693.16 88888.00 2007-01-12 06:13:28.905 012 18180.62 70.56 52693.09 88888.00 2007-01-12 06:13:29.405 012 18180.63 70.53 52692.97 88888.00 2007-01-12 06:13:29.905 012 18180.74 70.57 52692.92 88888.00 2007-01-12 06:13:30.405 012 18180.78 70.57 52692.92 88888.00 2007-01-12 06:13:30.905 012 18180.75 70.62 52692.93 88888.00 2007-01-12 06:13:31.405 012 18180.68 70.62 52692.91 88888.00 2007-01-12 06:13:31.905 012 18180.66 70.59 52692.95 88888.00 2007-01-12 06:13:32.405 012 18180.61 70.53 52692.91 88888.00 2007-01-12 06:13:32.905 012 18180.41 70.58 52692.85 88888.00 2007-01-12 06:13:33.405 012 18180.46 70.59 52692.92 88888.00 2007-01-12 06:13:33.905 012 18180.59 70.54 52692.91 88888.00 2007-01-12 06:13:34.405 012 18180.69 70.54 52692.96 88888.00 2007-01-12 06:13:34.905 012 18180.59 70.47 52692.91 88888.00 2007-01-12 06:13:35.405 012 18180.57 70.55 52692.93 88888.00 2007-01-12 06:13:35.905 012 18180.57 70.58 52692.84 88888.00 2007-01-12 06:13:36.405 012 18180.57 70.55 52692.87 88888.00 2007-01-12 06:13:36.905 012 18180.54 70.57 52692.93 88888.00 2007-01-12 06:13:37.405 012 18180.49 70.52 52692.88 88888.00 2007-01-12 06:13:37.905 012 18180.44 70.48 52692.83 88888.00 2007-01-12 06:13:38.405 012 18180.42 70.45 52692.89 88888.00 2007-01-12 06:13:38.905 012 18180.43 70.51 52693.04 88888.00 2007-01-12 06:13:39.405 012 18180.38 70.52 52693.10 88888.00 2007-01-12 06:13:39.905 012 18180.45 70.56 52693.11 88888.00 2007-01-12 06:13:40.405 012 18180.49 70.54 52693.16 88888.00 2007-01-12 06:13:40.905 012 18180.26 70.44 52693.11 88888.00 2007-01-12 06:13:41.405 012 18180.19 70.40 52693.11 88888.00 2007-01-12 06:13:41.905 012 18180.41 70.45 52693.13 88888.00 2007-01-12 06:13:42.405 012 18180.48 70.44 52693.20 88888.00 2007-01-12 06:13:42.905 012 18180.49 70.45 52693.25 88888.00 2007-01-12 06:13:43.405 012 18180.59 70.57 52693.26 88888.00 2007-01-12 06:13:43.905 012 18180.64 70.44 52693.32 88888.00 2007-01-12 06:13:44.405 012 18180.70 70.45 52693.31 88888.00 2007-01-12 06:13:44.905 012 18180.78 70.46 52693.36 88888.00 2007-01-12 06:13:45.405 012 18180.65 70.44 52693.39 88888.00 2007-01-12 06:13:45.905 012 18180.57 70.47 52693.30 88888.00 2007-01-12 06:13:46.405 012 18180.55 70.42 52693.28 88888.00 2007-01-12 06:13:46.905 012 18180.54 70.49 52693.36 88888.00 2007-01-12 06:13:47.405 012 18180.59 70.55 52693.33 88888.00 2007-01-12 06:13:47.905 012 18180.56 70.54 52693.32 88888.00 2007-01-12 06:13:48.405 012 18180.47 70.47 52693.19 88888.00 2007-01-12 06:13:48.905 012 18180.45 70.39 52693.12 88888.00 2007-01-12 06:13:49.405 012 18180.34 70.40 52693.21 88888.00 2007-01-12 06:13:49.905 012 18180.26 70.42 52693.20 88888.00 2007-01-12 06:13:50.405 012 18180.34 70.41 52693.16 88888.00 2007-01-12 06:13:50.905 012 18180.52 70.39 52693.14 88888.00 2007-01-12 06:13:51.405 012 18180.53 70.41 52693.08 88888.00 2007-01-12 06:13:51.905 012 18180.53 70.39 52693.11 88888.00 2007-01-12 06:13:52.405 012 18180.47 70.40 52693.13 88888.00 2007-01-12 06:13:52.905 012 18180.40 70.52 52693.15 88888.00 2007-01-12 06:13:53.405 012 18180.31 70.45 52693.19 88888.00 2007-01-12 06:13:53.905 012 18180.26 70.45 52693.31 88888.00 2007-01-12 06:13:54.405 012 18180.23 70.53 52693.34 88888.00 2007-01-12 06:13:54.905 012 18180.25 70.45 52693.26 88888.00 2007-01-12 06:13:55.405 012 18180.23 70.51 52693.21 88888.00 2007-01-12 06:13:55.905 012 18180.22 70.50 52693.08 88888.00 2007-01-12 06:13:56.405 012 18180.18 70.46 52693.11 88888.00 2007-01-12 06:13:56.905 012 18180.16 70.47 52693.07 88888.00 2007-01-12 06:13:57.405 012 18180.21 70.39 52693.19 88888.00 2007-01-12 06:13:57.905 012 18180.22 70.49 52693.24 88888.00 2007-01-12 06:13:58.405 012 18180.20 70.46 52693.23 88888.00 2007-01-12 06:13:58.905 012 18180.31 70.39 52693.18 88888.00 2007-01-12 06:13:59.405 012 18180.25 70.45 52693.09 88888.00 2007-01-12 06:13:59.905 012 18180.25 70.46 52693.12 88888.00 2007-01-12 06:14:00.405 012 18180.23 70.45 52693.19 88888.00 2007-01-12 06:14:00.905 012 18180.33 70.43 52693.31 88888.00 2007-01-12 06:14:01.405 012 18180.27 70.41 52693.34 88888.00 2007-01-12 06:14:01.905 012 18180.31 70.47 52693.31 88888.00 2007-01-12 06:14:02.405 012 18180.26 70.48 52693.25 88888.00 2007-01-12 06:14:02.905 012 18180.20 70.43 52693.23 88888.00 2007-01-12 06:14:03.405 012 18180.35 70.50 52693.24 88888.00 2007-01-12 06:14:03.905 012 18180.57 70.52 52693.22 88888.00 2007-01-12 06:14:04.405 012 18180.64 70.58 52693.21 88888.00 2007-01-12 06:14:04.905 012 18180.40 70.61 52693.16 88888.00 2007-01-12 06:14:05.405 012 18180.21 70.57 52693.33 88888.00 2007-01-12 06:14:05.905 012 18180.27 70.50 52693.37 88888.00 2007-01-12 06:14:06.405 012 18180.19 70.45 52693.32 88888.00 2007-01-12 06:14:06.905 012 18180.23 70.53 52693.31 88888.00 2007-01-12 06:14:07.405 012 18180.29 70.59 52693.27 88888.00 2007-01-12 06:14:07.905 012 18180.30 70.51 52693.24 88888.00 2007-01-12 06:14:08.405 012 18180.25 70.54 52693.25 88888.00 2007-01-12 06:14:08.905 012 18180.20 70.58 52693.21 88888.00 2007-01-12 06:14:09.405 012 18180.26 70.62 52693.25 88888.00 2007-01-12 06:14:09.905 012 18180.23 70.57 52693.32 88888.00 2007-01-12 06:14:10.405 012 18180.24 70.56 52693.35 88888.00 2007-01-12 06:14:10.905 012 18180.22 70.57 52693.30 88888.00 2007-01-12 06:14:11.405 012 18180.08 70.61 52693.19 88888.00 2007-01-12 06:14:11.905 012 18180.04 70.53 52693.23 88888.00 2007-01-12 06:14:12.405 012 18180.07 70.50 52693.24 88888.00 2007-01-12 06:14:12.905 012 18180.07 70.40 52693.13 88888.00 2007-01-12 06:14:13.405 012 18180.04 70.45 52693.10 88888.00 2007-01-12 06:14:13.905 012 18180.05 70.53 52693.06 88888.00 2007-01-12 06:14:14.405 012 18180.09 70.54 52693.11 88888.00 2007-01-12 06:14:14.905 012 18180.11 70.50 52693.15 88888.00 2007-01-12 06:14:15.405 012 18180.14 70.49 52693.19 88888.00 2007-01-12 06:14:15.905 012 18180.21 70.46 52693.13 88888.00 2007-01-12 06:14:16.405 012 18180.21 70.56 52693.06 88888.00 2007-01-12 06:14:16.905 012 18180.24 70.58 52693.08 88888.00 2007-01-12 06:14:17.405 012 18180.30 70.65 52693.03 88888.00 2007-01-12 06:14:17.905 012 18180.31 70.62 52693.09 88888.00 2007-01-12 06:14:18.405 012 18180.46 70.59 52693.16 88888.00 2007-01-12 06:14:18.905 012 18180.43 70.64 52693.13 88888.00 2007-01-12 06:14:19.405 012 18180.31 70.66 52693.07 88888.00 2007-01-12 06:14:19.905 012 18180.44 70.61 52693.07 88888.00 2007-01-12 06:14:20.405 012 18180.33 70.58 52693.12 88888.00 2007-01-12 06:14:20.905 012 18180.29 70.58 52693.00 88888.00 2007-01-12 06:14:21.405 012 18180.35 70.61 52692.96 88888.00 2007-01-12 06:14:21.905 012 18180.38 70.56 52692.98 88888.00 2007-01-12 06:14:22.405 012 18180.32 70.50 52692.97 88888.00 2007-01-12 06:14:22.905 012 18180.36 70.50 52692.98 88888.00 2007-01-12 06:14:23.405 012 18180.27 70.52 52693.02 88888.00 2007-01-12 06:14:23.905 012 18180.22 70.57 52693.06 88888.00 2007-01-12 06:14:24.405 012 18180.20 70.48 52693.09 88888.00 2007-01-12 06:14:24.905 012 18180.29 70.36 52693.07 88888.00 2007-01-12 06:14:25.405 012 18180.31 70.35 52693.04 88888.00 2007-01-12 06:14:25.905 012 18180.37 70.43 52693.00 88888.00 2007-01-12 06:14:26.405 012 18180.37 70.44 52693.12 88888.00 2007-01-12 06:14:26.905 012 18180.34 70.47 52693.13 88888.00 2007-01-12 06:14:27.405 012 18180.27 70.45 52693.13 88888.00 2007-01-12 06:14:27.905 012 18180.31 70.52 52693.20 88888.00 2007-01-12 06:14:28.405 012 18180.35 70.62 52693.21 88888.00 2007-01-12 06:14:28.905 012 18180.40 70.58 52693.15 88888.00 2007-01-12 06:14:29.405 012 18180.32 70.54 52693.23 88888.00 2007-01-12 06:14:29.905 012 18180.36 70.51 52693.24 88888.00 2007-01-12 06:14:30.405 012 18180.41 70.45 52693.20 88888.00 2007-01-12 06:14:30.905 012 18180.51 70.51 52693.15 88888.00 2007-01-12 06:14:31.402 012 18180.40 70.54 52693.19 88888.00 2007-01-12 06:14:31.902 012 18180.40 70.61 52693.22 88888.00 2007-01-12 06:14:32.402 012 18180.43 70.64 52693.23 88888.00 2007-01-12 06:14:32.902 012 18180.31 70.61 52693.26 88888.00 2007-01-12 06:14:33.402 012 18180.47 70.69 52693.28 88888.00 2007-01-12 06:14:33.902 012 18180.53 70.63 52693.20 88888.00 2007-01-12 06:14:34.402 012 18180.58 70.59 52693.07 88888.00 2007-01-12 06:14:34.902 012 18180.59 70.66 52693.02 88888.00 2007-01-12 06:14:35.402 012 18180.57 70.59 52693.06 88888.00 2007-01-12 06:14:35.902 012 18180.33 70.54 52693.10 88888.00 2007-01-12 06:14:36.402 012 18180.26 70.49 52692.97 88888.00 2007-01-12 06:14:36.902 012 18180.19 70.50 52692.95 88888.00 2007-01-12 06:14:37.402 012 18180.13 70.53 52692.96 88888.00 2007-01-12 06:14:37.902 012 18180.20 70.57 52693.08 88888.00 2007-01-12 06:14:38.402 012 18180.21 70.62 52693.11 88888.00 2007-01-12 06:14:38.902 012 18180.21 70.68 52693.13 88888.00 2007-01-12 06:14:39.402 012 18180.30 70.63 52693.16 88888.00 2007-01-12 06:14:39.902 012 18180.34 70.62 52693.12 88888.00 2007-01-12 06:14:40.402 012 18180.26 70.57 52693.22 88888.00 2007-01-12 06:14:40.902 012 18180.21 70.57 52693.18 88888.00 2007-01-12 06:14:41.402 012 18180.15 70.57 52693.19 88888.00 2007-01-12 06:14:41.902 012 18180.14 70.55 52693.26 88888.00 2007-01-12 06:14:42.402 012 18180.15 70.52 52693.35 88888.00 2007-01-12 06:14:42.902 012 18180.13 70.54 52693.33 88888.00 2007-01-12 06:14:43.402 012 18180.01 70.61 52693.26 88888.00 2007-01-12 06:14:43.902 012 18180.02 70.52 52693.28 88888.00 2007-01-12 06:14:44.402 012 18180.04 70.50 52693.22 88888.00 2007-01-12 06:14:44.902 012 18180.10 70.51 52693.14 88888.00 2007-01-12 06:14:45.402 012 18180.25 70.51 52693.16 88888.00 2007-01-12 06:14:45.902 012 18180.26 70.46 52693.24 88888.00 2007-01-12 06:14:46.402 012 18180.21 70.48 52693.15 88888.00 2007-01-12 06:14:46.902 012 18180.26 70.59 52693.10 88888.00 2007-01-12 06:14:47.402 012 18180.30 70.64 52693.13 88888.00 2007-01-12 06:14:47.902 012 18180.23 70.66 52693.14 88888.00 2007-01-12 06:14:48.402 012 18180.16 70.64 52693.13 88888.00 2007-01-12 06:14:48.902 012 18180.18 70.65 52693.10 88888.00 2007-01-12 06:14:49.402 012 18180.10 70.63 52693.14 88888.00 2007-01-12 06:14:49.902 012 18180.08 70.71 52693.20 88888.00 2007-01-12 06:14:50.402 012 18180.13 70.66 52693.28 88888.00 2007-01-12 06:14:50.902 012 18180.14 70.66 52693.23 88888.00 2007-01-12 06:14:51.402 012 18180.14 70.67 52693.26 88888.00 2007-01-12 06:14:51.902 012 18180.16 70.71 52693.26 88888.00 2007-01-12 06:14:52.402 012 18180.18 70.79 52693.31 88888.00 2007-01-12 06:14:52.902 012 18180.13 70.67 52693.31 88888.00 2007-01-12 06:14:53.402 012 18180.11 70.55 52693.28 88888.00 2007-01-12 06:14:53.902 012 18180.11 70.51 52693.24 88888.00 2007-01-12 06:14:54.402 012 18180.13 70.52 52693.24 88888.00 2007-01-12 06:14:54.902 012 18180.26 70.66 52693.33 88888.00 2007-01-12 06:14:55.402 012 18180.25 70.61 52693.33 88888.00 2007-01-12 06:14:55.902 012 18180.34 70.48 52693.33 88888.00 2007-01-12 06:14:56.402 012 18180.36 70.46 52693.36 88888.00 2007-01-12 06:14:56.902 012 18180.38 70.48 52693.38 88888.00 2007-01-12 06:14:57.402 012 18180.42 70.46 52693.42 88888.00 2007-01-12 06:14:57.902 012 18180.33 70.50 52693.48 88888.00 2007-01-12 06:14:58.402 012 18180.26 70.59 52693.42 88888.00 2007-01-12 06:14:58.902 012 18180.29 70.62 52693.46 88888.00 2007-01-12 06:14:59.402 012 18180.35 70.61 52693.36 88888.00 2007-01-12 06:14:59.902 012 18180.40 70.66 52693.34 88888.00 2007-01-12 06:15:00.402 012 18180.40 70.66 52693.35 88888.00 2007-01-12 06:15:00.902 012 18180.25 70.67 52693.28 88888.00 2007-01-12 06:15:01.402 012 18180.19 70.70 52693.32 88888.00 2007-01-12 06:15:01.902 012 18180.26 70.64 52693.32 88888.00 2007-01-12 06:15:02.402 012 18180.26 70.66 52693.35 88888.00 2007-01-12 06:15:02.902 012 18180.21 70.68 52693.42 88888.00 2007-01-12 06:15:03.402 012 18180.16 70.68 52693.47 88888.00 2007-01-12 06:15:03.902 012 18180.15 70.61 52693.41 88888.00 2007-01-12 06:15:04.402 012 18180.24 70.62 52693.33 88888.00 2007-01-12 06:15:04.902 012 18180.29 70.62 52693.32 88888.00 2007-01-12 06:15:05.402 012 18180.30 70.63 52693.36 88888.00 2007-01-12 06:15:05.902 012 18180.31 70.61 52693.39 88888.00 2007-01-12 06:15:06.402 012 18180.26 70.63 52693.33 88888.00 2007-01-12 06:15:06.902 012 18180.32 70.58 52693.26 88888.00 2007-01-12 06:15:07.402 012 18180.26 70.51 52693.30 88888.00 2007-01-12 06:15:07.902 012 18180.25 70.49 52693.34 88888.00 2007-01-12 06:15:08.402 012 18180.15 70.51 52693.33 88888.00 2007-01-12 06:15:08.902 012 18180.09 70.48 52693.36 88888.00 2007-01-12 06:15:09.402 012 18180.10 70.46 52693.42 88888.00 2007-01-12 06:15:09.902 012 18180.19 70.47 52693.38 88888.00 2007-01-12 06:15:10.402 012 18180.21 70.49 52693.36 88888.00 2007-01-12 06:15:10.902 012 18180.23 70.48 52693.34 88888.00 2007-01-12 06:15:11.402 012 18180.19 70.48 52693.33 88888.00 2007-01-12 06:15:11.902 012 18180.13 70.56 52693.24 88888.00 2007-01-12 06:15:12.402 012 18180.24 70.50 52693.27 88888.00 2007-01-12 06:15:12.902 012 18180.25 70.42 52693.37 88888.00 2007-01-12 06:15:13.402 012 18180.18 70.40 52693.44 88888.00 2007-01-12 06:15:13.902 012 18180.16 70.40 52693.35 88888.00 2007-01-12 06:15:14.402 012 18180.23 70.47 52693.32 88888.00 2007-01-12 06:15:14.902 012 18180.29 70.47 52693.33 88888.00 2007-01-12 06:15:15.402 012 18180.22 70.47 52693.28 88888.00 2007-01-12 06:15:15.902 012 18180.25 70.45 52693.34 88888.00 2007-01-12 06:15:16.402 012 18180.38 70.45 52693.36 88888.00 2007-01-12 06:15:16.902 012 18180.40 70.43 52693.35 88888.00 2007-01-12 06:15:17.402 012 18180.35 70.51 52693.41 88888.00 2007-01-12 06:15:17.902 012 18180.32 70.52 52693.51 88888.00 2007-01-12 06:15:18.402 012 18180.25 70.48 52693.58 88888.00 2007-01-12 06:15:18.902 012 18180.20 70.46 52693.55 88888.00 2007-01-12 06:15:19.402 012 18180.18 70.46 52693.42 88888.00 2007-01-12 06:15:19.902 012 18180.13 70.41 52693.37 88888.00 2007-01-12 06:15:20.402 012 18180.11 70.41 52693.50 88888.00 2007-01-12 06:15:20.902 012 18180.20 70.50 52693.60 88888.00 2007-01-12 06:15:21.402 012 18180.36 70.47 52693.53 88888.00 2007-01-12 06:15:21.902 012 18180.36 70.36 52693.47 88888.00 2007-01-12 06:15:22.402 012 18180.23 70.32 52693.46 88888.00 2007-01-12 06:15:22.902 012 18180.34 70.34 52693.49 88888.00 2007-01-12 06:15:23.402 012 18180.40 70.33 52693.59 88888.00 2007-01-12 06:15:23.902 012 18180.37 70.31 52693.51 88888.00 2007-01-12 06:15:24.402 012 18180.32 70.30 52693.59 88888.00 2007-01-12 06:15:24.902 012 18180.30 70.26 52693.66 88888.00 2007-01-12 06:15:25.402 012 18180.19 70.31 52693.65 88888.00 2007-01-12 06:15:25.902 012 18180.13 70.34 52693.47 88888.00 2007-01-12 06:15:26.402 012 18180.22 70.37 52693.44 88888.00 2007-01-12 06:15:26.902 012 18180.21 70.40 52693.49 88888.00 2007-01-12 06:15:27.402 012 18180.20 70.40 52693.46 88888.00 2007-01-12 06:15:27.902 012 18180.20 70.31 52693.48 88888.00 2007-01-12 06:15:28.402 012 18180.25 70.04 52693.46 88888.00 2007-01-12 06:15:28.902 012 18180.20 69.98 52693.48 88888.00 2007-01-12 06:15:29.402 012 18180.45 69.99 52693.45 88888.00 2007-01-12 06:15:29.902 012 18180.59 70.00 52693.42 88888.00 2007-01-12 06:15:30.402 012 18180.48 70.06 52693.44 88888.00 2007-01-12 06:15:30.902 012 18180.33 70.14 52693.48 88888.00 2007-01-12 06:15:31.402 012 18180.51 70.19 52693.49 88888.00 2007-01-12 06:15:31.902 012 18180.45 70.15 52693.58 88888.00 2007-01-12 06:15:32.402 012 18180.33 70.09 52693.56 88888.00 2007-01-12 06:15:32.902 012 18180.37 70.12 52693.37 88888.00 2007-01-12 06:15:33.402 012 18180.42 70.06 52693.43 88888.00 2007-01-12 06:15:33.902 012 18180.59 70.00 52693.44 88888.00 2007-01-12 06:15:34.402 012 18180.64 70.02 52693.43 88888.00 2007-01-12 06:15:34.902 012 18180.52 70.13 52693.39 88888.00 2007-01-12 06:15:35.402 012 18180.43 70.15 52693.39 88888.00 2007-01-12 06:15:35.902 012 18180.46 70.09 52693.51 88888.00 2007-01-12 06:15:36.402 012 18180.46 70.03 52693.54 88888.00 2007-01-12 06:15:36.902 012 18180.46 70.05 52693.49 88888.00 2007-01-12 06:15:37.402 012 18180.36 70.05 52693.53 88888.00 2007-01-12 06:15:37.902 012 18180.42 70.04 52693.39 88888.00 2007-01-12 06:15:38.402 012 18180.27 70.05 52693.30 88888.00 2007-01-12 06:15:38.902 012 18180.31 70.07 52693.30 88888.00 2007-01-12 06:15:39.402 012 18180.24 70.03 52693.21 88888.00 2007-01-12 06:15:39.902 012 18180.20 70.05 52693.33 88888.00 2007-01-12 06:15:40.402 012 18180.13 70.30 52693.30 88888.00 2007-01-12 06:15:40.902 012 18180.08 70.43 52693.19 88888.00 2007-01-12 06:15:41.402 012 18180.14 70.40 52693.28 88888.00 2007-01-12 06:15:41.902 012 18180.33 70.41 52693.27 88888.00 2007-01-12 06:15:42.402 012 18180.35 70.45 52693.28 88888.00 2007-01-12 06:15:42.902 012 18180.32 70.44 52693.25 88888.00 2007-01-12 06:15:43.402 012 18180.30 70.43 52693.20 88888.00 2007-01-12 06:15:43.902 012 18180.21 70.39 52693.20 88888.00 2007-01-12 06:15:44.402 012 18180.24 70.33 52693.31 88888.00 2007-01-12 06:15:44.902 012 18180.31 70.36 52693.33 88888.00 2007-01-12 06:15:45.402 012 18180.22 70.34 52693.24 88888.00 2007-01-12 06:15:45.902 012 18180.20 70.41 52693.26 88888.00 2007-01-12 06:15:46.402 012 18180.21 70.45 52693.13 88888.00 2007-01-12 06:15:46.902 012 18180.23 70.48 52692.99 88888.00 2007-01-12 06:15:47.402 012 18180.16 70.47 52693.03 88888.00 2007-01-12 06:15:47.902 012 18180.14 70.43 52693.26 88888.00 2007-01-12 06:15:48.402 012 18180.00 70.34 52693.41 88888.00 2007-01-12 06:15:48.902 012 18180.12 70.37 52693.30 88888.00 2007-01-12 06:15:49.402 012 18180.10 70.45 52693.34 88888.00 2007-01-12 06:15:49.902 012 18180.07 70.53 52693.30 88888.00 2007-01-12 06:15:50.402 012 18180.12 70.42 52693.22 88888.00 2007-01-12 06:15:50.902 012 18180.10 70.44 52693.21 88888.00 2007-01-12 06:15:51.402 012 18180.19 70.45 52693.26 88888.00 2007-01-12 06:15:51.902 012 18180.19 70.36 52693.31 88888.00 2007-01-12 06:15:52.402 012 18180.21 70.33 52693.34 88888.00 2007-01-12 06:15:52.902 012 18180.20 70.39 52693.25 88888.00 2007-01-12 06:15:53.402 012 18180.21 70.45 52693.14 88888.00 2007-01-12 06:15:53.902 012 18180.25 70.46 52693.11 88888.00 2007-01-12 06:15:54.402 012 18180.25 70.42 52693.10 88888.00 2007-01-12 06:15:54.902 012 18180.22 70.33 52693.19 88888.00 2007-01-12 06:15:55.402 012 18180.16 70.31 52693.22 88888.00 2007-01-12 06:15:55.902 012 18180.13 70.30 52693.27 88888.00 2007-01-12 06:15:56.402 012 18180.09 70.24 52693.15 88888.00 2007-01-12 06:15:56.902 012 18180.15 70.23 52693.24 88888.00 2007-01-12 06:15:57.402 012 18180.25 70.26 52693.34 88888.00 2007-01-12 06:15:57.902 012 18180.27 70.36 52693.37 88888.00 2007-01-12 06:15:58.402 012 18180.35 70.41 52693.22 88888.00 2007-01-12 06:15:58.902 012 18180.35 70.43 52693.20 88888.00 2007-01-12 06:15:59.402 012 18180.38 70.38 52693.23 88888.00 2007-01-12 06:15:59.902 012 18180.31 70.34 52693.24 88888.00 2007-01-12 06:16:00.402 012 18180.30 70.28 52693.18 88888.00 2007-01-12 06:16:00.902 012 18180.42 70.31 52693.04 88888.00 2007-01-12 06:16:01.402 012 18180.58 70.30 52693.15 88888.00 2007-01-12 06:16:01.902 012 18180.70 70.35 52693.15 88888.00 2007-01-12 06:16:02.402 012 18180.57 70.36 52693.07 88888.00 2007-01-12 06:16:02.902 012 18180.57 70.37 52693.10 88888.00 2007-01-12 06:16:03.402 012 18180.66 70.32 52693.20 88888.00 2007-01-12 06:16:03.902 012 18180.61 70.28 52693.25 88888.00 2007-01-12 06:16:04.402 012 18180.53 70.30 52693.24 88888.00 2007-01-12 06:16:04.902 012 18180.47 70.34 52693.27 88888.00 2007-01-12 06:16:05.402 012 18180.55 70.37 52693.24 88888.00 2007-01-12 06:16:05.902 012 18180.54 70.39 52693.16 88888.00 2007-01-12 06:16:06.402 012 18180.61 70.37 52693.15 88888.00 2007-01-12 06:16:06.902 012 18180.66 70.45 52693.24 88888.00 2007-01-12 06:16:07.402 012 18180.77 70.44 52693.27 88888.00 2007-01-12 06:16:07.902 012 18180.89 70.43 52693.31 88888.00 2007-01-12 06:16:08.402 012 18180.92 70.34 52693.22 88888.00 2007-01-12 06:16:08.902 012 18180.81 70.31 52693.11 88888.00 2007-01-12 06:16:09.402 012 18180.76 70.32 52693.14 88888.00 2007-01-12 06:16:09.902 012 18180.72 70.34 52693.26 88888.00 2007-01-12 06:16:10.402 012 18180.69 70.38 52693.21 88888.00 2007-01-12 06:16:10.902 012 18180.72 70.40 52693.27 88888.00 2007-01-12 06:16:11.402 012 18180.72 70.30 52693.34 88888.00 2007-01-12 06:16:11.902 012 18180.74 70.30 52693.39 88888.00 2007-01-12 06:16:12.402 012 18180.80 70.33 52693.43 88888.00 2007-01-12 06:16:12.902 012 18180.81 70.29 52693.49 88888.00 2007-01-12 06:16:13.402 012 18180.65 70.38 52693.44 88888.00 2007-01-12 06:16:13.902 012 18180.53 70.56 52693.27 88888.00 2007-01-12 06:16:14.402 012 18180.70 70.55 52693.28 88888.00 2007-01-12 06:16:14.902 012 18180.77 70.61 52693.26 88888.00 2007-01-12 06:16:15.402 012 18180.68 70.59 52693.22 88888.00 2007-01-12 06:16:15.902 012 18180.58 70.49 52693.11 88888.00 2007-01-12 06:16:16.402 012 18180.56 70.53 52693.15 88888.00 2007-01-12 06:16:16.902 012 18180.43 70.51 52693.19 88888.00 2007-01-12 06:16:17.402 012 18180.55 70.47 52693.32 88888.00 2007-01-12 06:16:17.902 012 18180.64 70.42 52693.41 88888.00 2007-01-12 06:16:18.402 012 18180.63 70.37 52693.43 88888.00 2007-01-12 06:16:18.902 012 18180.57 70.39 52693.47 88888.00 2007-01-12 06:16:19.402 012 18180.56 70.33 52693.55 88888.00 2007-01-12 06:16:19.902 012 18180.58 70.42 52693.46 88888.00 2007-01-12 06:16:20.402 012 18180.57 70.47 52693.47 88888.00 2007-01-12 06:16:20.902 012 18180.47 70.53 52693.51 88888.00 2007-01-12 06:16:21.402 012 18180.48 70.53 52693.50 88888.00 2007-01-12 06:16:21.902 012 18180.61 70.51 52693.42 88888.00 2007-01-12 06:16:22.402 012 18180.51 70.51 52693.34 88888.00 2007-01-12 06:16:22.902 012 18180.53 70.48 52693.36 88888.00 2007-01-12 06:16:23.402 012 18180.45 70.53 52693.48 88888.00 2007-01-12 06:16:23.902 012 18180.31 70.47 52693.53 88888.00 2007-01-12 06:16:24.402 012 18180.40 70.44 52693.45 88888.00 2007-01-12 06:16:24.902 012 18180.45 70.44 52693.35 88888.00 2007-01-12 06:16:25.402 012 18180.31 70.50 52693.34 88888.00 2007-01-12 06:16:25.902 012 18180.24 70.52 52693.31 88888.00 2007-01-12 06:16:26.402 012 18180.41 70.57 52693.27 88888.00 2007-01-12 06:16:26.902 012 18180.40 70.55 52693.25 88888.00 2007-01-12 06:16:27.402 012 18180.42 70.55 52693.36 88888.00 2007-01-12 06:16:27.902 012 18180.61 70.47 52693.33 88888.00 2007-01-12 06:16:28.402 012 18180.58 70.43 52693.26 88888.00 2007-01-12 06:16:28.902 012 18180.49 70.47 52693.19 88888.00 2007-01-12 06:16:29.402 012 18180.34 70.54 52693.22 88888.00 2007-01-12 06:16:29.902 012 18180.36 70.59 52693.20 88888.00 2007-01-12 06:16:30.402 012 18180.40 70.58 52693.15 88888.00 2007-01-12 06:16:30.902 012 18180.25 70.58 52693.18 88888.00 2007-01-12 06:16:31.402 012 18180.34 70.58 52693.15 88888.00 2007-01-12 06:16:31.902 012 18180.56 70.57 52693.12 88888.00 2007-01-12 06:16:32.402 012 18180.44 70.51 52693.25 88888.00 2007-01-12 06:16:32.902 012 18180.48 70.53 52693.27 88888.00 2007-01-12 06:16:33.402 012 18180.56 70.59 52693.18 88888.00 2007-01-12 06:16:33.902 012 18180.61 70.54 52693.20 88888.00 2007-01-12 06:16:34.402 012 18180.61 70.63 52693.20 88888.00 2007-01-12 06:16:34.902 012 18180.62 70.64 52693.16 88888.00 2007-01-12 06:16:35.402 012 18180.59 70.62 52693.19 88888.00 2007-01-12 06:16:35.902 012 18180.64 70.61 52693.22 88888.00 2007-01-12 06:16:36.402 012 18180.65 70.63 52693.25 88888.00 2007-01-12 06:16:36.902 012 18180.76 70.63 52693.32 88888.00 2007-01-12 06:16:37.402 012 18180.66 70.62 52693.35 88888.00 2007-01-12 06:16:37.902 012 18180.61 70.66 52693.33 88888.00 2007-01-12 06:16:38.402 012 18180.62 70.65 52693.41 88888.00 2007-01-12 06:16:38.902 012 18180.59 70.69 52693.23 88888.00 2007-01-12 06:16:39.402 012 18180.61 70.62 52693.15 88888.00 2007-01-12 06:16:39.902 012 18180.56 70.57 52693.12 88888.00 2007-01-12 06:16:40.402 012 18180.41 70.56 52693.15 88888.00 2007-01-12 06:16:40.902 012 18180.62 70.53 52693.23 88888.00 2007-01-12 06:16:41.402 012 18180.65 70.45 52693.22 88888.00 2007-01-12 06:16:41.902 012 18180.65 70.40 52693.27 88888.00 2007-01-12 06:16:42.402 012 18180.67 70.41 52693.32 88888.00 2007-01-12 06:16:42.902 012 18180.70 70.42 52693.24 88888.00 2007-01-12 06:16:43.402 012 18180.73 70.46 52693.15 88888.00 2007-01-12 06:16:43.902 012 18180.68 70.54 52693.20 88888.00 2007-01-12 06:16:44.402 012 18180.76 70.54 52693.13 88888.00 2007-01-12 06:16:44.902 012 18180.73 70.56 52693.21 88888.00 2007-01-12 06:16:45.402 012 18180.72 70.55 52693.24 88888.00 2007-01-12 06:16:45.902 012 18180.72 70.53 52693.10 88888.00 2007-01-12 06:16:46.402 012 18180.69 70.55 52693.23 88888.00 2007-01-12 06:16:46.902 012 18180.73 70.62 52693.48 88888.00 2007-01-12 06:16:47.402 012 18180.57 70.67 52693.56 88888.00 2007-01-12 06:16:47.902 012 18180.51 70.74 52693.41 88888.00 2007-01-12 06:16:48.402 012 18180.73 70.68 52693.32 88888.00 2007-01-12 06:16:48.902 012 18180.80 70.62 52693.36 88888.00 2007-01-12 06:16:49.402 012 18180.76 70.63 52693.39 88888.00 2007-01-12 06:16:49.902 012 18180.63 70.62 52693.36 88888.00 2007-01-12 06:16:50.402 012 18180.69 70.50 52693.24 88888.00 2007-01-12 06:16:50.902 012 18180.75 70.46 52693.25 88888.00 2007-01-12 06:16:51.402 012 18180.66 70.48 52693.21 88888.00 2007-01-12 06:16:51.902 012 18180.79 70.59 52693.21 88888.00 2007-01-12 06:16:52.402 012 18180.75 70.66 52693.20 88888.00 2007-01-12 06:16:52.902 012 18180.45 70.57 52693.20 88888.00 2007-01-12 06:16:53.402 012 18180.65 70.58 52693.24 88888.00 2007-01-12 06:16:53.902 012 18180.74 70.62 52693.22 88888.00 2007-01-12 06:16:54.402 012 18180.74 70.55 52693.14 88888.00 2007-01-12 06:16:54.902 012 18180.79 70.55 52693.20 88888.00 2007-01-12 06:16:55.402 012 18180.77 70.51 52693.28 88888.00 2007-01-12 06:16:55.902 012 18180.70 70.47 52693.27 88888.00 2007-01-12 06:16:56.402 012 18180.70 70.48 52693.28 88888.00 2007-01-12 06:16:56.902 012 18180.68 70.41 52693.21 88888.00 2007-01-12 06:16:57.402 012 18180.66 70.37 52693.24 88888.00 2007-01-12 06:16:57.902 012 18180.76 70.37 52693.33 88888.00 2007-01-12 06:16:58.402 012 18180.77 70.37 52693.32 88888.00 2007-01-12 06:16:58.902 012 18180.70 70.36 52693.30 88888.00 2007-01-12 06:16:59.402 012 18180.78 70.45 52693.28 88888.00 2007-01-12 06:16:59.902 012 18180.84 70.47 52693.30 88888.00 2007-01-12 06:17:00.402 012 18180.78 70.49 52693.35 88888.00 2007-01-12 06:17:00.902 012 18180.78 70.45 52693.34 88888.00 2007-01-12 06:17:01.402 012 18180.80 70.47 52693.42 88888.00 2007-01-12 06:17:01.902 012 18180.88 70.57 52693.37 88888.00 2007-01-12 06:17:02.402 012 18180.81 70.62 52693.47 88888.00 2007-01-12 06:17:02.902 012 18180.81 70.58 52693.39 88888.00 2007-01-12 06:17:03.402 012 18180.76 70.52 52693.30 88888.00 2007-01-12 06:17:03.902 012 18180.87 70.52 52693.23 88888.00 2007-01-12 06:17:04.402 012 18180.81 70.49 52693.36 88888.00 2007-01-12 06:17:04.902 012 18180.84 70.49 52693.47 88888.00 2007-01-12 06:17:05.402 012 18180.77 70.51 52693.48 88888.00 2007-01-12 06:17:05.902 012 18180.80 70.53 52693.45 88888.00 2007-01-12 06:17:06.402 012 18180.74 70.54 52693.38 88888.00 2007-01-12 06:17:06.902 012 18180.74 70.62 52693.31 88888.00 2007-01-12 06:17:07.402 012 18180.81 70.57 52693.25 88888.00 2007-01-12 06:17:07.902 012 18180.86 70.52 52693.33 88888.00 2007-01-12 06:17:08.402 012 18180.66 70.56 52693.44 88888.00 2007-01-12 06:17:08.902 012 18180.61 70.59 52693.44 88888.00 2007-01-12 06:17:09.402 012 18180.57 70.57 52693.51 88888.00 2007-01-12 06:17:09.902 012 18180.57 70.63 52693.44 88888.00 2007-01-12 06:17:10.402 012 18180.57 70.59 52693.44 88888.00 2007-01-12 06:17:10.902 012 18180.62 70.62 52693.43 88888.00 2007-01-12 06:17:11.402 012 18180.72 70.65 52693.36 88888.00 2007-01-12 06:17:11.902 012 18180.59 70.70 52693.26 88888.00 2007-01-12 06:17:12.402 012 18180.48 70.63 52693.33 88888.00 2007-01-12 06:17:12.902 012 18180.53 70.61 52693.39 88888.00 2007-01-12 06:17:13.402 012 18180.67 70.63 52693.42 88888.00 2007-01-12 06:17:13.902 012 18180.68 70.59 52693.37 88888.00 2007-01-12 06:17:14.402 012 18180.70 70.55 52693.41 88888.00 2007-01-12 06:17:14.902 012 18180.66 70.57 52693.31 88888.00 2007-01-12 06:17:15.402 012 18180.63 70.47 52693.25 88888.00 2007-01-12 06:17:15.902 012 18180.56 70.48 52693.39 88888.00 2007-01-12 06:17:16.402 012 18180.62 70.54 52693.35 88888.00 2007-01-12 06:17:16.902 012 18180.61 70.50 52693.36 88888.00 2007-01-12 06:17:17.402 012 18180.53 70.54 52693.25 88888.00 2007-01-12 06:17:17.902 012 18180.48 70.58 52693.11 88888.00 2007-01-12 06:17:18.402 012 18180.42 70.62 52693.09 88888.00 2007-01-12 06:17:18.902 012 18180.47 70.63 52693.10 88888.00 2007-01-12 06:17:19.402 012 18180.57 70.55 52693.20 88888.00 2007-01-12 06:17:19.902 012 18180.36 70.63 52693.16 88888.00 2007-01-12 06:17:20.402 012 18180.41 70.59 52693.02 88888.00 2007-01-12 06:17:20.902 012 18180.46 70.58 52693.02 88888.00 2007-01-12 06:17:21.402 012 18180.63 70.61 52693.09 88888.00 2007-01-12 06:17:21.902 012 18180.73 70.73 52693.16 88888.00 2007-01-12 06:17:22.402 012 18180.70 70.74 52693.24 88888.00 2007-01-12 06:17:22.902 012 18180.78 70.71 52693.15 88888.00 2007-01-12 06:17:23.402 012 18180.84 70.65 52693.04 88888.00 2007-01-12 06:17:23.902 012 18180.84 70.63 52693.09 88888.00 2007-01-12 06:17:24.402 012 18180.70 70.47 52693.06 88888.00 2007-01-12 06:17:24.902 012 18180.70 70.17 52693.07 88888.00 2007-01-12 06:17:25.402 012 18180.73 70.13 52693.08 88888.00 2007-01-12 06:17:25.902 012 18180.77 70.11 52693.08 88888.00 2007-01-12 06:17:26.402 012 18180.85 70.13 52693.13 88888.00 2007-01-12 06:17:26.902 012 18180.80 70.20 52693.15 88888.00 2007-01-12 06:17:27.402 012 18180.84 70.17 52693.15 88888.00 2007-01-12 06:17:27.902 012 18180.73 70.13 52693.20 88888.00 2007-01-12 06:17:28.402 012 18180.70 70.16 52693.20 88888.00 2007-01-12 06:17:28.902 012 18180.74 70.26 52693.24 88888.00 2007-01-12 06:17:29.402 012 18180.76 70.20 52693.28 88888.00 2007-01-12 06:17:29.902 012 18180.59 70.21 52693.34 88888.00 2007-01-12 06:17:30.402 012 18180.63 70.26 52693.30 88888.00 2007-01-12 06:17:30.902 012 18180.54 70.26 52693.22 88888.00 2007-01-12 06:17:31.402 012 18180.61 70.25 52693.19 88888.00 2007-01-12 06:17:31.902 012 18180.59 70.21 52693.24 88888.00 2007-01-12 06:17:32.402 012 18180.57 70.21 52693.27 88888.00 2007-01-12 06:17:32.902 012 18180.70 70.24 52693.26 88888.00 2007-01-12 06:17:33.402 012 18180.80 70.22 52693.38 88888.00 2007-01-12 06:17:33.902 012 18180.78 70.23 52693.37 88888.00 2007-01-12 06:17:34.402 012 18180.74 70.29 52693.38 88888.00 2007-01-12 06:17:34.902 012 18180.85 70.28 52693.32 88888.00 2007-01-12 06:17:35.402 012 18180.86 70.25 52693.34 88888.00 2007-01-12 06:17:35.902 012 18180.75 70.23 52693.31 88888.00 2007-01-12 06:17:36.402 012 18180.75 70.21 52693.34 88888.00 2007-01-12 06:17:36.902 012 18180.84 70.25 52693.33 88888.00 2007-01-12 06:17:37.402 012 18180.84 70.30 52693.32 88888.00 2007-01-12 06:17:37.902 012 18180.85 70.26 52693.28 88888.00 2007-01-12 06:17:38.402 012 18180.84 70.15 52693.32 88888.00 2007-01-12 06:17:38.902 012 18180.77 70.14 52693.42 88888.00 2007-01-12 06:17:39.402 012 18180.79 70.13 52693.39 88888.00 2007-01-12 06:17:39.902 012 18180.79 70.07 52693.28 88888.00 2007-01-12 06:17:40.402 012 18180.75 69.99 52693.22 88888.00 2007-01-12 06:17:40.902 012 18180.68 70.00 52693.26 88888.00 2007-01-12 06:17:41.402 012 18180.70 70.07 52693.34 88888.00 2007-01-12 06:17:41.902 012 18180.77 70.14 52693.25 88888.00 2007-01-12 06:17:42.402 012 18180.67 70.09 52693.20 88888.00 2007-01-12 06:17:42.902 012 18180.70 70.06 52693.36 88888.00 2007-01-12 06:17:43.402 012 18180.76 70.08 52693.47 88888.00 2007-01-12 06:17:43.902 012 18180.74 70.07 52693.55 88888.00 2007-01-12 06:17:44.402 012 18180.77 70.12 52693.46 88888.00 2007-01-12 06:17:44.902 012 18180.79 70.13 52693.43 88888.00 2007-01-12 06:17:45.402 012 18180.79 70.05 52693.36 88888.00 2007-01-12 06:17:45.902 012 18180.75 70.03 52693.37 88888.00 2007-01-12 06:17:46.402 012 18180.77 70.01 52693.33 88888.00 2007-01-12 06:17:46.902 012 18180.86 70.00 52693.27 88888.00 2007-01-12 06:17:47.402 012 18180.81 69.94 52693.35 88888.00 2007-01-12 06:17:47.902 012 18180.58 69.96 52693.36 88888.00 2007-01-12 06:17:48.402 012 18180.70 70.04 52693.36 88888.00 2007-01-12 06:17:48.902 012 18180.83 70.07 52693.48 88888.00 2007-01-12 06:17:49.402 012 18180.85 70.10 52693.56 88888.00 2007-01-12 06:17:49.902 012 18180.76 70.12 52693.49 88888.00 2007-01-12 06:17:50.402 012 18180.77 70.10 52693.46 88888.00 2007-01-12 06:17:50.902 012 18180.81 70.14 52693.42 88888.00 2007-01-12 06:17:51.402 012 18180.64 70.04 52693.49 88888.00 2007-01-12 06:17:51.902 012 18180.69 70.00 52693.48 88888.00 2007-01-12 06:17:52.402 012 18180.62 70.04 52693.44 88888.00 2007-01-12 06:17:52.902 012 18180.63 70.01 52693.47 88888.00 2007-01-12 06:17:53.402 012 18180.70 70.04 52693.48 88888.00 2007-01-12 06:17:53.902 012 18180.67 70.16 52693.57 88888.00 2007-01-12 06:17:54.402 012 18180.70 70.21 52693.64 88888.00 2007-01-12 06:17:54.902 012 18180.81 70.23 52693.66 88888.00 2007-01-12 06:17:55.402 012 18180.83 70.17 52693.68 88888.00 2007-01-12 06:17:55.902 012 18180.72 70.05 52693.61 88888.00 2007-01-12 06:17:56.402 012 18180.72 69.98 52693.55 88888.00 2007-01-12 06:17:56.902 012 18180.73 69.99 52693.51 88888.00 2007-01-12 06:17:57.402 012 18180.78 69.99 52693.60 88888.00 2007-01-12 06:17:57.902 012 18180.79 69.88 52693.55 88888.00 2007-01-12 06:17:58.402 012 18180.79 69.87 52693.44 88888.00 2007-01-12 06:17:58.902 012 18180.79 69.94 52693.48 88888.00 2007-01-12 06:17:59.402 012 18180.87 69.96 52693.54 88888.00 2007-01-12 06:17:59.902 012 18180.77 69.99 52693.41 88888.00 2007-01-12 06:18:00.402 012 18180.81 69.99 52693.37 88888.00 2007-01-12 06:18:00.902 012 18180.73 70.07 52693.51 88888.00 2007-01-12 06:18:01.402 012 18180.77 70.10 52693.55 88888.00 2007-01-12 06:18:01.902 012 18180.81 70.06 52693.51 88888.00 2007-01-12 06:18:02.402 012 18180.84 70.00 52693.53 88888.00 2007-01-12 06:18:02.902 012 18180.88 70.01 52693.55 88888.00 2007-01-12 06:18:03.402 012 18180.80 70.03 52693.54 88888.00 2007-01-12 06:18:03.902 012 18180.69 70.15 52693.53 88888.00 2007-01-12 06:18:04.402 012 18180.72 70.20 52693.51 88888.00 2007-01-12 06:18:04.902 012 18180.72 70.17 52693.43 88888.00 2007-01-12 06:18:05.402 012 18180.75 70.12 52693.38 88888.00 2007-01-12 06:18:05.902 012 18181.02 70.06 52693.37 88888.00 2007-01-12 06:18:06.402 012 18181.01 70.00 52693.41 88888.00 2007-01-12 06:18:06.902 012 18180.91 70.03 52693.38 88888.00 2007-01-12 06:18:07.402 012 18180.86 69.99 52693.32 88888.00 2007-01-12 06:18:07.902 012 18180.89 70.01 52693.37 88888.00 2007-01-12 06:18:08.402 012 18180.97 70.02 52693.44 88888.00 2007-01-12 06:18:08.902 012 18180.91 70.05 52693.49 88888.00 2007-01-12 06:18:09.402 012 18180.81 70.04 52693.53 88888.00 2007-01-12 06:18:09.902 012 18180.79 70.01 52693.55 88888.00 2007-01-12 06:18:10.402 012 18180.79 70.06 52693.47 88888.00 2007-01-12 06:18:10.902 012 18180.78 70.20 52693.51 88888.00 2007-01-12 06:18:11.402 012 18180.84 70.17 52693.55 88888.00 2007-01-12 06:18:11.902 012 18180.75 70.18 52693.65 88888.00 2007-01-12 06:18:12.402 012 18180.70 70.09 52693.73 88888.00 2007-01-12 06:18:12.902 012 18180.74 70.10 52693.65 88888.00 2007-01-12 06:18:13.402 012 18180.67 70.07 52693.57 88888.00 2007-01-12 06:18:13.902 012 18180.75 70.07 52693.67 88888.00 2007-01-12 06:18:14.402 012 18180.87 70.12 52693.71 88888.00 2007-01-12 06:18:14.902 012 18180.85 70.16 52693.60 88888.00 2007-01-12 06:18:15.402 012 18180.80 70.15 52693.49 88888.00 2007-01-12 06:18:15.902 012 18180.86 70.17 52693.49 88888.00 2007-01-12 06:18:16.402 012 18180.88 70.15 52693.57 88888.00 2007-01-12 06:18:16.902 012 18180.89 70.17 52693.54 88888.00 2007-01-12 06:18:17.402 012 18180.81 70.25 52693.43 88888.00 2007-01-12 06:18:17.902 012 18180.77 70.22 52693.41 88888.00 2007-01-12 06:18:18.402 012 18180.89 70.22 52693.35 88888.00 2007-01-12 06:18:18.902 012 18180.91 70.18 52693.51 88888.00 2007-01-12 06:18:19.402 012 18180.74 70.11 52693.50 88888.00 2007-01-12 06:18:19.902 012 18180.75 70.11 52693.51 88888.00 2007-01-12 06:18:20.402 012 18180.83 70.05 52693.43 88888.00 2007-01-12 06:18:20.902 012 18180.79 70.06 52693.38 88888.00 2007-01-12 06:18:21.402 012 18180.68 70.08 52693.37 88888.00 2007-01-12 06:18:21.902 012 18180.70 70.13 52693.28 88888.00 2007-01-12 06:18:22.402 012 18180.86 70.18 52693.36 88888.00 2007-01-12 06:18:22.902 012 18180.80 70.20 52693.31 88888.00 2007-01-12 06:18:23.402 012 18180.70 70.20 52693.44 88888.00 2007-01-12 06:18:23.902 012 18180.80 70.13 52693.39 88888.00 2007-01-12 06:18:24.402 012 18180.90 70.06 52693.25 88888.00 2007-01-12 06:18:24.902 012 18180.80 70.06 52693.21 88888.00 2007-01-12 06:18:25.402 012 18180.68 70.01 52693.16 88888.00 2007-01-12 06:18:25.902 012 18180.68 69.92 52693.28 88888.00 2007-01-12 06:18:26.402 012 18180.80 69.99 52693.45 88888.00 2007-01-12 06:18:26.902 012 18180.80 70.06 52693.44 88888.00 2007-01-12 06:18:27.402 012 18180.81 70.08 52693.48 88888.00 2007-01-12 06:18:27.902 012 18180.78 70.06 52693.44 88888.00 2007-01-12 06:18:28.402 012 18180.81 70.08 52693.46 88888.00 2007-01-12 06:18:28.902 012 18180.83 70.09 52693.53 88888.00 2007-01-12 06:18:29.402 012 18180.86 70.03 52693.50 88888.00 2007-01-12 06:18:29.902 012 18180.77 70.01 52693.46 88888.00 2007-01-12 06:18:30.402 012 18180.63 70.08 52693.35 88888.00 2007-01-12 06:18:30.902 012 18180.61 70.12 52693.38 88888.00 2007-01-12 06:18:31.402 012 18180.63 70.10 52693.47 88888.00 2007-01-12 06:18:31.902 012 18180.62 70.14 52693.37 88888.00 2007-01-12 06:18:32.402 012 18180.55 70.18 52693.42 88888.00 2007-01-12 06:18:32.902 012 18180.56 70.12 52693.37 88888.00 2007-01-12 06:18:33.402 012 18180.62 70.03 52693.35 88888.00 2007-01-12 06:18:33.902 012 18180.65 70.04 52693.44 88888.00 2007-01-12 06:18:34.402 012 18180.67 70.03 52693.49 88888.00 2007-01-12 06:18:34.902 012 18180.77 70.01 52693.44 88888.00 2007-01-12 06:18:35.402 012 18180.61 70.01 52693.43 88888.00 2007-01-12 06:18:35.902 012 18180.54 70.03 52693.51 88888.00 2007-01-12 06:18:36.402 012 18180.61 70.06 52693.49 88888.00 2007-01-12 06:18:36.902 012 18180.65 70.06 52693.56 88888.00 2007-01-12 06:18:37.402 012 18180.48 70.06 52693.65 88888.00 2007-01-12 06:18:37.902 012 18180.46 70.09 52693.66 88888.00 2007-01-12 06:18:38.402 012 18180.48 70.15 52693.61 88888.00 2007-01-12 06:18:38.902 012 18180.62 70.03 52693.62 88888.00 2007-01-12 06:18:39.402 012 18180.55 69.96 52693.53 88888.00 2007-01-12 06:18:39.902 012 18180.65 70.00 52693.62 88888.00 2007-01-12 06:18:40.402 012 18180.75 70.07 52693.64 88888.00 2007-01-12 06:18:40.902 012 18180.79 70.03 52693.58 88888.00 2007-01-12 06:18:41.402 012 18180.74 69.97 52693.55 88888.00 2007-01-12 06:18:41.902 012 18180.67 70.00 52693.47 88888.00 2007-01-12 06:18:42.402 012 18180.83 69.96 52693.53 88888.00 2007-01-12 06:18:42.902 012 18180.89 69.94 52693.58 88888.00 2007-01-12 06:18:43.402 012 18180.86 70.00 52693.42 88888.00 2007-01-12 06:18:43.902 012 18180.85 70.05 52693.49 88888.00 2007-01-12 06:18:44.402 012 18180.87 70.03 52693.49 88888.00 2007-01-12 06:18:44.902 012 18180.86 70.05 52693.53 88888.00 2007-01-12 06:18:45.402 012 18180.83 70.13 52693.44 88888.00 2007-01-12 06:18:45.902 012 18180.94 70.05 52693.39 88888.00 2007-01-12 06:18:46.402 012 18180.88 70.05 52693.49 88888.00 2007-01-12 06:18:46.902 012 18180.77 70.05 52693.45 88888.00 2007-01-12 06:18:47.402 012 18180.75 70.03 52693.48 88888.00 2007-01-12 06:18:47.902 012 18180.70 69.99 52693.44 88888.00 2007-01-12 06:18:48.402 012 18180.72 70.03 52693.36 88888.00 2007-01-12 06:18:48.902 012 18180.77 70.02 52693.43 88888.00 2007-01-12 06:18:49.402 012 18180.81 70.01 52693.50 88888.00 2007-01-12 06:18:49.902 012 18180.79 69.97 52693.43 88888.00 2007-01-12 06:18:50.402 012 18180.68 69.92 52693.43 88888.00 2007-01-12 06:18:50.902 012 18180.70 69.91 52693.45 88888.00 2007-01-12 06:18:51.402 012 18180.76 69.94 52693.56 88888.00 2007-01-12 06:18:51.902 012 18180.72 69.82 52693.65 88888.00 2007-01-12 06:18:52.402 012 18180.72 69.82 52693.64 88888.00 2007-01-12 06:18:52.902 012 18180.77 69.90 52693.65 88888.00 2007-01-12 06:18:53.402 012 18180.78 69.87 52693.58 88888.00 2007-01-12 06:18:53.902 012 18180.84 69.84 52693.53 88888.00 2007-01-12 06:18:54.402 012 18180.75 69.77 52693.46 88888.00 2007-01-12 06:18:54.902 012 18180.79 69.80 52693.48 88888.00 2007-01-12 06:18:55.402 012 18181.00 69.85 52693.47 88888.00 2007-01-12 06:18:55.902 012 18180.96 69.89 52693.51 88888.00 2007-01-12 06:18:56.402 012 18180.73 69.79 52693.70 88888.00 2007-01-12 06:18:56.902 012 18180.75 69.79 52693.68 88888.00 2007-01-12 06:18:57.402 012 18180.78 69.90 52693.60 88888.00 2007-01-12 06:18:57.902 012 18180.76 69.87 52693.61 88888.00 2007-01-12 06:18:58.402 012 18180.75 69.86 52693.69 88888.00 2007-01-12 06:18:58.902 012 18180.69 69.92 52693.69 88888.00 2007-01-12 06:18:59.402 012 18180.62 69.99 52693.66 88888.00 2007-01-12 06:18:59.902 012 18180.69 69.98 52693.62 88888.00 2007-01-12 06:19:00.402 012 18180.62 70.02 52693.69 88888.00 2007-01-12 06:19:00.902 012 18180.65 70.03 52693.71 88888.00 2007-01-12 06:19:01.402 012 18180.64 70.02 52693.65 88888.00 2007-01-12 06:19:01.902 012 18180.69 69.95 52693.62 88888.00 2007-01-12 06:19:02.402 012 18180.69 69.98 52693.72 88888.00 2007-01-12 06:19:02.902 012 18180.61 69.99 52693.65 88888.00 2007-01-12 06:19:03.402 012 18180.57 69.98 52693.55 88888.00 2007-01-12 06:19:03.902 012 18180.61 69.98 52693.61 88888.00 2007-01-12 06:19:04.402 012 18180.59 69.94 52693.66 88888.00 2007-01-12 06:19:04.902 012 18180.66 70.01 52693.53 88888.00 2007-01-12 06:19:05.402 012 18180.72 70.02 52693.41 88888.00 2007-01-12 06:19:05.902 012 18180.72 70.00 52693.42 88888.00 2007-01-12 06:19:06.402 012 18180.57 69.98 52693.49 88888.00 2007-01-12 06:19:06.902 012 18180.59 70.02 52693.47 88888.00 2007-01-12 06:19:07.402 012 18180.72 69.97 52693.48 88888.00 2007-01-12 06:19:07.902 012 18180.75 69.96 52693.48 88888.00 2007-01-12 06:19:08.402 012 18180.69 70.04 52693.43 88888.00 2007-01-12 06:19:08.902 012 18180.74 70.06 52693.46 88888.00 2007-01-12 06:19:09.402 012 18180.59 70.08 52693.42 88888.00 2007-01-12 06:19:09.902 012 18180.68 70.08 52693.39 88888.00 2007-01-12 06:19:10.402 012 18180.83 70.05 52693.45 88888.00 2007-01-12 06:19:10.902 012 18180.79 70.04 52693.51 88888.00 2007-01-12 06:19:11.402 012 18180.68 70.07 52693.53 88888.00 2007-01-12 06:19:11.902 012 18180.64 70.03 52693.55 88888.00 2007-01-12 06:19:12.402 012 18180.68 70.02 52693.47 88888.00 2007-01-12 06:19:12.902 012 18180.69 70.00 52693.49 88888.00 2007-01-12 06:19:13.402 012 18180.68 70.02 52693.55 88888.00 2007-01-12 06:19:13.902 012 18180.54 69.91 52693.58 88888.00 2007-01-12 06:19:14.402 012 18180.41 69.94 52693.58 88888.00 2007-01-12 06:19:14.902 012 18180.44 70.02 52693.70 88888.00 2007-01-12 06:19:15.402 012 18180.79 69.99 52693.69 88888.00 2007-01-12 06:19:15.902 012 18180.73 69.99 52693.71 88888.00 2007-01-12 06:19:16.402 012 18180.63 70.04 52693.58 88888.00 2007-01-12 06:19:16.902 012 18180.75 70.09 52693.58 88888.00 2007-01-12 06:19:17.402 012 18180.79 70.11 52693.65 88888.00 2007-01-12 06:19:17.902 012 18180.77 70.16 52693.73 88888.00 2007-01-12 06:19:18.402 012 18180.73 70.11 52693.70 88888.00 2007-01-12 06:19:18.902 012 18180.77 70.09 52693.68 88888.00 2007-01-12 06:19:19.402 012 18180.74 70.04 52693.60 88888.00 2007-01-12 06:19:19.902 012 18180.75 70.02 52693.56 88888.00 2007-01-12 06:19:20.402 012 18180.79 70.01 52693.46 88888.00 2007-01-12 06:19:20.902 012 18180.66 70.00 52693.49 88888.00 2007-01-12 06:19:21.402 012 18180.70 69.95 52693.54 88888.00 2007-01-12 06:19:21.902 012 18180.75 70.02 52693.55 88888.00 2007-01-12 06:19:22.402 012 18180.72 70.04 52693.37 88888.00 2007-01-12 06:19:22.902 012 18180.73 70.08 52693.43 88888.00 2007-01-12 06:19:23.402 012 18180.68 70.06 52693.47 88888.00 2007-01-12 06:19:23.902 012 18180.73 70.06 52693.54 88888.00 2007-01-12 06:19:24.402 012 18180.66 70.08 52693.49 88888.00 2007-01-12 06:19:24.902 012 18180.58 70.00 52693.49 88888.00 2007-01-12 06:19:25.402 012 18180.62 69.99 52693.46 88888.00 2007-01-12 06:19:25.902 012 18180.69 69.92 52693.34 88888.00 2007-01-12 06:19:26.402 012 18180.75 69.91 52693.42 88888.00 2007-01-12 06:19:26.902 012 18180.68 69.95 52693.45 88888.00 2007-01-12 06:19:27.402 012 18180.76 69.99 52693.51 88888.00 2007-01-12 06:19:27.902 012 18180.78 70.04 52693.58 88888.00 2007-01-12 06:19:28.402 012 18180.75 70.10 52693.57 88888.00 2007-01-12 06:19:28.902 012 18180.75 70.12 52693.54 88888.00 2007-01-12 06:19:29.402 012 18180.54 70.02 52693.51 88888.00 2007-01-12 06:19:29.902 012 18180.40 69.91 52693.53 88888.00 2007-01-12 06:19:30.402 012 18180.37 69.89 52693.50 88888.00 2007-01-12 06:19:30.902 012 18180.33 69.92 52693.57 88888.00 2007-01-12 06:19:31.402 012 18180.36 69.90 52693.58 88888.00 2007-01-12 06:19:31.902 012 18180.41 69.82 52693.53 88888.00 2007-01-12 06:19:32.402 012 18180.51 69.78 52693.49 88888.00 2007-01-12 06:19:32.902 012 18180.42 69.79 52693.46 88888.00 2007-01-12 06:19:33.402 012 18180.42 69.85 52693.58 88888.00 2007-01-12 06:19:33.902 012 18180.51 69.88 52693.59 88888.00 2007-01-12 06:19:34.402 012 18180.59 69.90 52693.62 88888.00 2007-01-12 06:19:34.902 012 18180.55 69.85 52693.59 88888.00 2007-01-12 06:19:35.402 012 18180.49 69.81 52693.48 88888.00 2007-01-12 06:19:35.902 012 18180.49 69.84 52693.42 88888.00 2007-01-12 06:19:36.402 012 18180.52 69.84 52693.30 88888.00 2007-01-12 06:19:36.902 012 18180.48 69.87 52693.27 88888.00 2007-01-12 06:19:37.402 012 18180.42 69.88 52693.28 88888.00 2007-01-12 06:19:37.902 012 18180.32 69.97 52693.36 88888.00 2007-01-12 06:19:38.402 012 18180.25 69.96 52693.51 88888.00 2007-01-12 06:19:38.902 012 18180.22 69.95 52693.54 88888.00 2007-01-12 06:19:39.402 012 18180.33 69.98 52693.58 88888.00 2007-01-12 06:19:39.902 012 18180.41 70.04 52693.53 88888.00 2007-01-12 06:19:40.402 012 18180.36 70.04 52693.45 88888.00 2007-01-12 06:19:40.902 012 18180.42 70.09 52693.43 88888.00 2007-01-12 06:19:41.402 012 18180.52 70.12 52693.45 88888.00 2007-01-12 06:19:41.902 012 18180.35 70.12 52693.41 88888.00 2007-01-12 06:19:42.402 012 18180.42 70.10 52693.38 88888.00 2007-01-12 06:19:42.902 012 18180.31 70.01 52693.38 88888.00 2007-01-12 06:19:43.402 012 18180.37 70.08 52693.48 88888.00 2007-01-12 06:19:43.902 012 18180.55 70.08 52693.45 88888.00 2007-01-12 06:19:44.402 012 18180.47 70.04 52693.41 88888.00 2007-01-12 06:19:44.902 012 18180.48 69.99 52693.30 88888.00 2007-01-12 06:19:45.402 012 18180.38 69.86 52693.38 88888.00 2007-01-12 06:19:45.902 012 18180.56 69.89 52693.44 88888.00 2007-01-12 06:19:46.402 012 18180.56 69.88 52693.41 88888.00 2007-01-12 06:19:46.902 012 18180.49 69.88 52693.48 88888.00 2007-01-12 06:19:47.402 012 18180.53 69.87 52693.47 88888.00 2007-01-12 06:19:47.902 012 18180.67 69.82 52693.54 88888.00 2007-01-12 06:19:48.402 012 18180.43 69.88 52693.50 88888.00 2007-01-12 06:19:48.902 012 18180.37 69.95 52693.43 88888.00 2007-01-12 06:19:49.402 012 18180.49 69.91 52693.42 88888.00 2007-01-12 06:19:49.902 012 18180.58 69.97 52693.39 88888.00 2007-01-12 06:19:50.402 012 18180.49 69.87 52693.51 88888.00 2007-01-12 06:19:50.902 012 18180.47 69.78 52693.43 88888.00 2007-01-12 06:19:51.402 012 18180.49 69.81 52693.36 88888.00 2007-01-12 06:19:51.902 012 18180.48 69.87 52693.37 88888.00 2007-01-12 06:19:52.402 012 18180.58 69.81 52693.50 88888.00 2007-01-12 06:19:52.902 012 18180.52 69.84 52693.62 88888.00 2007-01-12 06:19:53.402 012 18180.47 69.87 52693.67 88888.00 2007-01-12 06:19:53.902 012 18180.57 69.89 52693.72 88888.00 2007-01-12 06:19:54.402 012 18180.61 69.95 52693.60 88888.00 2007-01-12 06:19:54.902 012 18180.59 69.87 52693.50 88888.00 2007-01-12 06:19:55.402 012 18180.61 69.88 52693.42 88888.00 2007-01-12 06:19:55.902 012 18180.63 69.95 52693.41 88888.00 2007-01-12 06:19:56.402 012 18180.57 69.97 52693.45 88888.00 2007-01-12 06:19:56.902 012 18180.56 69.92 52693.47 88888.00 2007-01-12 06:19:57.402 012 18180.40 69.90 52693.38 88888.00 2007-01-12 06:19:57.902 012 18180.54 69.95 52693.39 88888.00 2007-01-12 06:19:58.402 012 18180.49 69.89 52693.47 88888.00 2007-01-12 06:19:58.902 012 18180.54 69.87 52693.53 88888.00 2007-01-12 06:19:59.402 012 18180.48 69.88 52693.42 88888.00 2007-01-12 06:19:59.902 012 18180.40 69.85 52693.43 88888.00 2007-01-12 06:20:00.402 012 18180.42 69.87 52693.54 88888.00 2007-01-12 06:20:00.902 012 18180.44 69.92 52693.50 88888.00 2007-01-12 06:20:01.402 012 18180.59 69.88 52693.56 88888.00 2007-01-12 06:20:01.902 012 18180.56 69.98 52693.66 88888.00 2007-01-12 06:20:02.402 012 18180.54 69.96 52693.57 88888.00 2007-01-12 06:20:02.902 012 18180.37 69.90 52693.54 88888.00 2007-01-12 06:20:03.402 012 18180.38 69.91 52693.59 88888.00 2007-01-12 06:20:03.902 012 18180.59 69.97 52693.54 88888.00 2007-01-12 06:20:04.402 012 18180.73 69.99 52693.58 88888.00 2007-01-12 06:20:04.902 012 18180.74 69.98 52693.62 88888.00 2007-01-12 06:20:05.402 012 18180.67 69.98 52693.65 88888.00 2007-01-12 06:20:05.902 012 18180.61 70.03 52693.56 88888.00 2007-01-12 06:20:06.402 012 18180.64 70.01 52693.56 88888.00 2007-01-12 06:20:06.902 012 18180.67 70.02 52693.71 88888.00 2007-01-12 06:20:07.402 012 18180.64 69.91 52693.66 88888.00 2007-01-12 06:20:07.902 012 18180.53 69.95 52693.58 88888.00 2007-01-12 06:20:08.402 012 18180.36 69.88 52693.68 88888.00 2007-01-12 06:20:08.902 012 18180.42 69.88 52693.68 88888.00 2007-01-12 06:20:09.402 012 18180.37 69.92 52693.73 88888.00 2007-01-12 06:20:09.902 012 18180.30 69.88 52693.76 88888.00 2007-01-12 06:20:10.402 012 18180.37 69.91 52693.80 88888.00 2007-01-12 06:20:10.902 012 18180.43 69.90 52693.80 88888.00 2007-01-12 06:20:11.402 012 18180.36 69.79 52693.80 88888.00 2007-01-12 06:20:11.902 012 18180.33 69.63 52693.73 88888.00 2007-01-12 06:20:12.402 012 18180.38 69.63 52693.69 88888.00 2007-01-12 06:20:12.902 012 18180.41 69.73 52693.83 88888.00 2007-01-12 06:20:13.402 012 18180.38 69.73 52693.69 88888.00 2007-01-12 06:20:13.902 012 18180.48 69.77 52693.66 88888.00 2007-01-12 06:20:14.402 012 18180.53 69.81 52693.77 88888.00 2007-01-12 06:20:14.902 012 18180.47 69.82 52693.79 88888.00 2007-01-12 06:20:15.402 012 18180.44 69.83 52693.77 88888.00 2007-01-12 06:20:15.902 012 18180.58 69.85 52693.88 88888.00 2007-01-12 06:20:16.402 012 18180.63 69.86 52693.80 88888.00 2007-01-12 06:20:16.902 012 18180.56 69.96 52693.81 88888.00 2007-01-12 06:20:17.402 012 18180.63 69.99 52693.78 88888.00 2007-01-12 06:20:17.902 012 18180.45 70.06 52693.68 88888.00 2007-01-12 06:20:18.402 012 18180.40 70.05 52693.73 88888.00 2007-01-12 06:20:18.902 012 18180.36 70.05 52693.85 88888.00 2007-01-12 06:20:19.402 012 18180.37 70.00 52693.73 88888.00 2007-01-12 06:20:19.902 012 18180.37 69.97 52693.65 88888.00 2007-01-12 06:20:20.402 012 18180.42 69.98 52693.62 88888.00 2007-01-12 06:20:20.902 012 18180.45 69.98 52693.57 88888.00 2007-01-12 06:20:21.402 012 18180.32 69.94 52693.77 88888.00 2007-01-12 06:20:21.902 012 18180.30 69.85 52693.83 88888.00 2007-01-12 06:20:22.402 012 18180.32 69.79 52693.71 88888.00 2007-01-12 06:20:22.902 012 18180.46 69.80 52693.58 88888.00 2007-01-12 06:20:23.402 012 18180.48 69.84 52693.71 88888.00 2007-01-12 06:20:23.902 012 18180.20 69.86 52693.84 88888.00 2007-01-12 06:20:24.402 012 18180.16 69.96 52693.88 88888.00 2007-01-12 06:20:24.902 012 18180.34 70.02 52693.79 88888.00 2007-01-12 06:20:25.402 012 18180.46 69.94 52693.77 88888.00 2007-01-12 06:20:25.902 012 18180.38 69.85 52693.73 88888.00 2007-01-12 06:20:26.402 012 18180.34 69.81 52693.73 88888.00 2007-01-12 06:20:26.902 012 18180.47 69.84 52693.70 88888.00 2007-01-12 06:20:27.402 012 18180.49 70.00 52693.66 88888.00 2007-01-12 06:20:27.902 012 18180.51 70.03 52693.62 88888.00 2007-01-12 06:20:28.402 012 18180.52 69.99 52693.59 88888.00 2007-01-12 06:20:28.902 012 18180.51 69.92 52693.69 88888.00 2007-01-12 06:20:29.402 012 18180.44 69.92 52693.80 88888.00 2007-01-12 06:20:29.902 012 18180.41 69.96 52693.72 88888.00 2007-01-12 06:20:30.402 012 18180.67 69.95 52693.68 88888.00 2007-01-12 06:20:30.902 012 18180.78 69.90 52693.70 88888.00 2007-01-12 06:20:31.402 012 18180.73 69.87 52693.72 88888.00 2007-01-12 06:20:31.902 012 18180.65 69.86 52693.74 88888.00 2007-01-12 06:20:32.402 012 18180.57 69.88 52693.69 88888.00 2007-01-12 06:20:32.902 012 18180.51 69.87 52693.64 88888.00 2007-01-12 06:20:33.402 012 18180.58 69.90 52693.65 88888.00 2007-01-12 06:20:33.902 012 18180.69 69.98 52693.70 88888.00 2007-01-12 06:20:34.402 012 18180.80 69.92 52693.71 88888.00 2007-01-12 06:20:34.902 012 18180.78 69.86 52693.68 88888.00 2007-01-12 06:20:35.402 012 18180.86 69.82 52693.68 88888.00 2007-01-12 06:20:35.902 012 18180.83 69.77 52693.54 88888.00 2007-01-12 06:20:36.402 012 18180.74 69.69 52693.46 88888.00 2007-01-12 06:20:36.902 012 18180.78 69.72 52693.50 88888.00 2007-01-12 06:20:37.402 012 18180.84 69.85 52693.61 88888.00 2007-01-12 06:20:37.902 012 18180.89 69.97 52693.66 88888.00 2007-01-12 06:20:38.402 012 18180.79 70.01 52693.59 88888.00 2007-01-12 06:20:38.902 012 18180.70 69.90 52693.57 88888.00 2007-01-12 06:20:39.402 012 18180.61 69.82 52693.65 88888.00 2007-01-12 06:20:39.902 012 18180.56 69.80 52693.64 88888.00 2007-01-12 06:20:40.402 012 18180.53 69.78 52693.56 88888.00 2007-01-12 06:20:40.902 012 18180.51 69.81 52693.51 88888.00 2007-01-12 06:20:41.402 012 18180.36 69.83 52693.58 88888.00 2007-01-12 06:20:41.902 012 18180.46 69.79 52693.60 88888.00 2007-01-12 06:20:42.402 012 18180.46 69.75 52693.67 88888.00 2007-01-12 06:20:42.902 012 18180.52 69.80 52693.61 88888.00 2007-01-12 06:20:43.402 012 18180.48 69.86 52693.49 88888.00 2007-01-12 06:20:43.902 012 18180.54 69.90 52693.58 88888.00 2007-01-12 06:20:44.402 012 18180.48 69.96 52693.59 88888.00 2007-01-12 06:20:44.902 012 18180.27 69.91 52693.65 88888.00 2007-01-12 06:20:45.402 012 18180.48 69.90 52693.73 88888.00 2007-01-12 06:20:45.902 012 18180.49 70.04 52693.69 88888.00 2007-01-12 06:20:46.402 012 18180.41 70.00 52693.65 88888.00 2007-01-12 06:20:46.902 012 18180.40 69.96 52693.67 88888.00 2007-01-12 06:20:47.402 012 18180.43 70.06 52693.67 88888.00 2007-01-12 06:20:47.902 012 18180.40 70.03 52693.60 88888.00 2007-01-12 06:20:48.402 012 18180.46 70.02 52693.55 88888.00 2007-01-12 06:20:48.902 012 18180.52 69.95 52693.56 88888.00 2007-01-12 06:20:49.402 012 18180.48 69.95 52693.67 88888.00 2007-01-12 06:20:49.902 012 18180.46 69.97 52693.65 88888.00 2007-01-12 06:20:50.402 012 18180.43 69.83 52693.72 88888.00 2007-01-12 06:20:50.902 012 18180.31 69.82 52693.65 88888.00 2007-01-12 06:20:51.402 012 18180.37 69.90 52693.66 88888.00 2007-01-12 06:20:51.902 012 18180.40 69.85 52693.54 88888.00 2007-01-12 06:20:52.402 012 18180.48 69.85 52693.50 88888.00 2007-01-12 06:20:52.902 012 18180.48 69.82 52693.59 88888.00 2007-01-12 06:20:53.402 012 18180.51 69.82 52693.62 88888.00 2007-01-12 06:20:53.902 012 18180.54 69.87 52693.60 88888.00 2007-01-12 06:20:54.402 012 18180.48 69.91 52693.56 88888.00 2007-01-12 06:20:54.902 012 18180.25 69.95 52693.56 88888.00 2007-01-12 06:20:55.402 012 18180.41 69.88 52693.58 88888.00 2007-01-12 06:20:55.902 012 18180.48 69.85 52693.57 88888.00 2007-01-12 06:20:56.402 012 18180.41 69.77 52693.59 88888.00 2007-01-12 06:20:56.902 012 18180.42 69.81 52693.53 88888.00 2007-01-12 06:20:57.402 012 18180.46 69.82 52693.54 88888.00 2007-01-12 06:20:57.902 012 18180.44 69.88 52693.56 88888.00 2007-01-12 06:20:58.402 012 18180.48 69.90 52693.54 88888.00 2007-01-12 06:20:58.902 012 18180.57 69.91 52693.59 88888.00 2007-01-12 06:20:59.402 012 18180.53 69.87 52693.60 88888.00 2007-01-12 06:20:59.902 012 18180.48 69.81 52693.59 88888.00 2007-01-12 06:21:00.402 012 18180.52 69.79 52693.55 88888.00 2007-01-12 06:21:00.902 012 18180.44 69.82 52693.60 88888.00 2007-01-12 06:21:01.402 012 18180.46 69.77 52693.61 88888.00 2007-01-12 06:21:01.902 012 18180.57 69.72 52693.62 88888.00 2007-01-12 06:21:02.402 012 18180.46 69.82 52693.62 88888.00 2007-01-12 06:21:02.902 012 18180.49 69.85 52693.66 88888.00 2007-01-12 06:21:03.402 012 18180.55 69.87 52693.69 88888.00 2007-01-12 06:21:03.902 012 18180.59 69.91 52693.72 88888.00 2007-01-12 06:21:04.402 012 18180.55 69.94 52693.79 88888.00 2007-01-12 06:21:04.902 012 18180.55 69.99 52693.74 88888.00 2007-01-12 06:21:05.402 012 18180.58 69.98 52693.65 88888.00 2007-01-12 06:21:05.902 012 18180.58 69.92 52693.60 88888.00 2007-01-12 06:21:06.402 012 18180.59 69.88 52693.66 88888.00 2007-01-12 06:21:06.902 012 18180.49 69.90 52693.73 88888.00 2007-01-12 06:21:07.402 012 18180.55 69.92 52693.82 88888.00 2007-01-12 06:21:07.902 012 18180.53 69.91 52693.86 88888.00 2007-01-12 06:21:08.402 012 18180.55 69.90 52693.77 88888.00 2007-01-12 06:21:08.902 012 18180.56 69.85 52693.68 88888.00 2007-01-12 06:21:09.402 012 18180.47 69.85 52693.70 88888.00 2007-01-12 06:21:09.902 012 18180.40 69.87 52693.73 88888.00 2007-01-12 06:21:10.402 012 18180.22 69.83 52693.70 88888.00 2007-01-12 06:21:10.902 012 18180.19 69.92 52693.66 88888.00 2007-01-12 06:21:11.402 012 18180.34 70.02 52693.64 88888.00 2007-01-12 06:21:11.902 012 18180.44 69.99 52693.61 88888.00 2007-01-12 06:21:12.402 012 18180.45 69.84 52693.77 88888.00 2007-01-12 06:21:12.902 012 18180.52 69.78 52693.88 88888.00 2007-01-12 06:21:13.402 012 18180.41 69.78 52693.78 88888.00 2007-01-12 06:21:13.902 012 18180.21 69.80 52693.68 88888.00 2007-01-12 06:21:14.402 012 18180.41 69.83 52693.76 88888.00 2007-01-12 06:21:14.902 012 18180.46 69.85 52693.82 88888.00 2007-01-12 06:21:15.402 012 18180.42 69.90 52693.88 88888.00 2007-01-12 06:21:15.902 012 18180.33 69.92 52693.84 88888.00 2007-01-12 06:21:16.402 012 18180.34 69.89 52693.83 88888.00 2007-01-12 06:21:16.902 012 18180.38 69.68 52693.81 88888.00 2007-01-12 06:21:17.402 012 18180.41 69.53 52693.71 88888.00 2007-01-12 06:21:17.902 012 18180.47 69.53 52693.65 88888.00 2007-01-12 06:21:18.402 012 18180.57 69.54 52693.72 88888.00 2007-01-12 06:21:18.902 012 18180.61 69.56 52693.65 88888.00 2007-01-12 06:21:19.402 012 18180.57 69.53 52693.67 88888.00 2007-01-12 06:21:19.902 012 18180.45 69.53 52693.76 88888.00 2007-01-12 06:21:20.402 012 18180.44 69.52 52693.71 88888.00 2007-01-12 06:21:20.902 012 18180.44 69.57 52693.73 88888.00 2007-01-12 06:21:21.402 012 18180.36 69.57 52693.79 88888.00 2007-01-12 06:21:21.902 012 18180.40 69.65 52693.79 88888.00 2007-01-12 06:21:22.402 012 18180.30 69.65 52693.77 88888.00 2007-01-12 06:21:22.902 012 18180.42 69.53 52693.68 88888.00 2007-01-12 06:21:23.402 012 18180.40 69.52 52693.60 88888.00 2007-01-12 06:21:23.902 012 18180.34 69.68 52693.60 88888.00 2007-01-12 06:21:24.402 012 18180.26 69.77 52693.49 88888.00 2007-01-12 06:21:24.902 012 18180.22 69.79 52693.59 88888.00 2007-01-12 06:21:25.402 012 18180.14 69.74 52693.50 88888.00 2007-01-12 06:21:25.902 012 18180.15 69.71 52693.56 88888.00 2007-01-12 06:21:26.402 012 18180.26 69.71 52693.57 88888.00 2007-01-12 06:21:26.902 012 18180.36 69.69 52693.48 88888.00 2007-01-12 06:21:27.402 012 18180.34 69.76 52693.50 88888.00 2007-01-12 06:21:27.902 012 18180.46 69.92 52693.55 88888.00 2007-01-12 06:21:28.402 012 18180.55 69.97 52693.54 88888.00 2007-01-12 06:21:28.902 012 18180.59 69.91 52693.47 88888.00 2007-01-12 06:21:29.402 012 18180.48 69.91 52693.48 88888.00 2007-01-12 06:21:29.902 012 18180.51 69.96 52693.44 88888.00 2007-01-12 06:21:30.402 012 18180.45 69.98 52693.50 88888.00 2007-01-12 06:21:30.902 012 18180.58 69.89 52693.56 88888.00 2007-01-12 06:21:31.402 012 18180.64 69.86 52693.57 88888.00 2007-01-12 06:21:31.902 012 18180.61 69.91 52693.51 88888.00 2007-01-12 06:21:32.402 012 18180.63 69.89 52693.51 88888.00 2007-01-12 06:21:32.902 012 18180.59 69.83 52693.43 88888.00 2007-01-12 06:21:33.402 012 18180.56 69.96 52693.36 88888.00 2007-01-12 06:21:33.902 012 18180.55 70.02 52693.35 88888.00 2007-01-12 06:21:34.402 012 18180.59 69.96 52693.47 88888.00 2007-01-12 06:21:34.902 012 18180.63 69.91 52693.42 88888.00 2007-01-12 06:21:35.402 012 18180.68 69.84 52693.47 88888.00 2007-01-12 06:21:35.902 012 18180.58 69.92 52693.58 88888.00 2007-01-12 06:21:36.402 012 18180.44 70.04 52693.65 88888.00 2007-01-12 06:21:36.902 012 18180.55 69.96 52693.68 88888.00 2007-01-12 06:21:37.402 012 18180.47 69.81 52693.71 88888.00 2007-01-12 06:21:37.902 012 18180.55 69.87 52693.66 88888.00 2007-01-12 06:21:38.402 012 18180.62 69.91 52693.49 88888.00 2007-01-12 06:21:38.902 012 18180.54 69.95 52693.62 88888.00 2007-01-12 06:21:39.402 012 18180.58 69.94 52693.66 88888.00 2007-01-12 06:21:39.902 012 18180.65 69.90 52693.68 88888.00 2007-01-12 06:21:40.402 012 18180.61 69.88 52693.61 88888.00 2007-01-12 06:21:40.902 012 18180.66 69.86 52693.56 88888.00 2007-01-12 06:21:41.402 012 18180.65 69.88 52693.57 88888.00 2007-01-12 06:21:41.902 012 18180.66 70.01 52693.50 88888.00 2007-01-12 06:21:42.402 012 18180.66 70.01 52693.54 88888.00 2007-01-12 06:21:42.902 012 18180.59 69.90 52693.66 88888.00 2007-01-12 06:21:43.402 012 18180.61 69.88 52693.65 88888.00 2007-01-12 06:21:43.902 012 18180.57 69.87 52693.74 88888.00 2007-01-12 06:21:44.402 012 18180.56 69.83 52693.73 88888.00 2007-01-12 06:21:44.902 012 18180.62 69.88 52693.69 88888.00 2007-01-12 06:21:45.402 012 18180.66 69.97 52693.65 88888.00 2007-01-12 06:21:45.902 012 18180.72 69.94 52693.61 88888.00 2007-01-12 06:21:46.402 012 18180.64 69.84 52693.61 88888.00 2007-01-12 06:21:46.902 012 18180.56 69.86 52693.59 88888.00 2007-01-12 06:21:47.399 012 18180.56 69.85 52693.51 88888.00 2007-01-12 06:21:47.909 012 18180.61 69.82 52693.47 88888.00 2007-01-12 06:21:48.409 012 18180.58 69.85 52693.54 88888.00 2007-01-12 06:21:48.909 012 18180.40 69.82 52693.59 88888.00 2007-01-12 06:21:49.409 012 18180.16 69.81 52693.53 88888.00 2007-01-12 06:21:49.909 012 18180.12 69.88 52693.48 88888.00 2007-01-12 06:21:50.409 012 18180.33 69.92 52693.53 88888.00 2007-01-12 06:21:50.909 012 18180.59 69.95 52693.62 88888.00 2007-01-12 06:21:51.409 012 18180.62 69.95 52693.62 88888.00 2007-01-12 06:21:51.909 012 18180.51 69.94 52693.64 88888.00 2007-01-12 06:21:52.409 012 18180.44 69.89 52693.69 88888.00 2007-01-12 06:21:52.909 012 18180.52 69.95 52693.78 88888.00 2007-01-12 06:21:53.409 012 18180.57 69.94 52693.78 88888.00 2007-01-12 06:21:53.909 012 18180.73 69.98 52693.70 88888.00 2007-01-12 06:21:54.409 012 18180.85 70.06 52693.70 88888.00 2007-01-12 06:21:54.909 012 18180.84 69.96 52693.67 88888.00 2007-01-12 06:21:55.409 012 18180.75 69.89 52693.57 88888.00 2007-01-12 06:21:55.909 012 18180.73 69.85 52693.64 88888.00 2007-01-12 06:21:56.409 012 18180.72 69.83 52693.61 88888.00 2007-01-12 06:21:56.909 012 18180.63 69.82 52693.56 88888.00 2007-01-12 06:21:57.409 012 18180.72 69.84 52693.48 88888.00 2007-01-12 06:21:57.909 012 18180.75 69.87 52693.56 88888.00 2007-01-12 06:21:58.409 012 18180.85 69.91 52693.60 88888.00 2007-01-12 06:21:58.909 012 18180.85 69.89 52693.57 88888.00 2007-01-12 06:21:59.409 012 18180.78 69.94 52693.62 88888.00 2007-01-12 06:21:59.909 012 18180.81 69.96 52693.64 88888.00 2007-01-12 06:22:00.409 012 18180.77 69.84 52693.73 88888.00 2007-01-12 06:22:00.909 012 18180.64 69.77 52693.65 88888.00 2007-01-12 06:22:01.409 012 18180.73 69.77 52693.58 88888.00 2007-01-12 06:22:01.909 012 18180.75 69.80 52693.61 88888.00 2007-01-12 06:22:02.409 012 18180.57 69.79 52693.64 88888.00 2007-01-12 06:22:02.909 012 18180.57 69.81 52693.70 88888.00 2007-01-12 06:22:03.409 012 18180.58 69.83 52693.66 88888.00 2007-01-12 06:22:03.909 012 18180.68 69.77 52693.58 88888.00 2007-01-12 06:22:04.409 012 18180.68 69.81 52693.45 88888.00 2007-01-12 06:22:04.909 012 18180.70 69.84 52693.47 88888.00 2007-01-12 06:22:05.409 012 18180.66 69.81 52693.53 88888.00 2007-01-12 06:22:05.909 012 18180.63 69.77 52693.61 88888.00 2007-01-12 06:22:06.409 012 18180.65 69.71 52693.53 88888.00 2007-01-12 06:22:06.909 012 18180.64 69.75 52693.54 88888.00 2007-01-12 06:22:07.409 012 18180.55 69.70 52693.57 88888.00 2007-01-12 06:22:07.909 012 18180.65 69.71 52693.51 88888.00 2007-01-12 06:22:08.409 012 18180.76 69.87 52693.51 88888.00 2007-01-12 06:22:08.909 012 18180.66 69.83 52693.61 88888.00 2007-01-12 06:22:09.409 012 18180.52 69.86 52693.74 88888.00 2007-01-12 06:22:09.909 012 18180.59 69.90 52693.71 88888.00 2007-01-12 06:22:10.409 012 18180.57 69.92 52693.71 88888.00 2007-01-12 06:22:10.909 012 18180.63 69.85 52693.71 88888.00 2007-01-12 06:22:11.409 012 18180.52 69.77 52693.67 88888.00 2007-01-12 06:22:11.909 012 18180.51 69.75 52693.73 88888.00 2007-01-12 06:22:12.409 012 18180.46 69.86 52693.68 88888.00 2007-01-12 06:22:12.909 012 18180.56 69.85 52693.64 88888.00 2007-01-12 06:22:13.409 012 18180.44 69.84 52693.62 88888.00 2007-01-12 06:22:13.909 012 18180.47 69.81 52693.65 88888.00 2007-01-12 06:22:14.409 012 18180.66 69.82 52693.65 88888.00 2007-01-12 06:22:14.909 012 18180.74 69.94 52693.60 88888.00 2007-01-12 06:22:15.409 012 18180.67 69.88 52693.69 88888.00 2007-01-12 06:22:15.909 012 18180.57 69.84 52693.68 88888.00 2007-01-12 06:22:16.409 012 18180.66 69.81 52693.65 88888.00 2007-01-12 06:22:16.909 012 18180.65 69.84 52693.64 88888.00 2007-01-12 06:22:17.409 012 18180.57 69.89 52693.60 88888.00 2007-01-12 06:22:17.909 012 18180.59 69.96 52693.53 88888.00 2007-01-12 06:22:18.409 012 18180.55 69.88 52693.65 88888.00 2007-01-12 06:22:18.909 012 18180.63 69.90 52693.66 88888.00 2007-01-12 06:22:19.409 012 18180.70 69.90 52693.48 88888.00 2007-01-12 06:22:19.909 012 18180.66 69.83 52693.49 88888.00 2007-01-12 06:22:20.409 012 18180.55 69.80 52693.58 88888.00 2007-01-12 06:22:20.909 012 18180.65 69.74 52693.66 88888.00 2007-01-12 06:22:21.409 012 18180.66 69.86 52693.71 88888.00 2007-01-12 06:22:21.909 012 18180.67 69.86 52693.69 88888.00 2007-01-12 06:22:22.409 012 18180.66 69.83 52693.71 88888.00 2007-01-12 06:22:22.909 012 18180.59 69.89 52693.77 88888.00 2007-01-12 06:22:23.409 012 18180.61 69.90 52693.80 88888.00 2007-01-12 06:22:23.909 012 18180.68 69.90 52693.67 88888.00 2007-01-12 06:22:24.409 012 18180.61 69.95 52693.66 88888.00 2007-01-12 06:22:24.909 012 18180.52 69.90 52693.71 88888.00 2007-01-12 06:22:25.409 012 18180.55 69.88 52693.60 88888.00 2007-01-12 06:22:25.909 012 18180.69 69.84 52693.56 88888.00 2007-01-12 06:22:26.409 012 18180.75 69.85 52693.59 88888.00 2007-01-12 06:22:26.909 012 18180.73 69.85 52693.54 88888.00 2007-01-12 06:22:27.409 012 18180.68 69.87 52693.59 88888.00 2007-01-12 06:22:27.909 012 18180.79 69.96 52693.66 88888.00 2007-01-12 06:22:28.409 012 18180.66 69.94 52693.62 88888.00 2007-01-12 06:22:28.909 012 18180.65 69.90 52693.65 88888.00 2007-01-12 06:22:29.409 012 18180.67 69.95 52693.66 88888.00 2007-01-12 06:22:29.909 012 18180.72 69.96 52693.71 88888.00 2007-01-12 06:22:30.409 012 18180.69 69.92 52693.67 88888.00 2007-01-12 06:22:30.909 012 18180.73 69.84 52693.65 88888.00 2007-01-12 06:22:31.409 012 18180.75 69.82 52693.70 88888.00 2007-01-12 06:22:31.909 012 18180.75 69.86 52693.73 88888.00 2007-01-12 06:22:32.409 012 18180.75 69.84 52693.71 88888.00 2007-01-12 06:22:32.909 012 18180.80 69.83 52693.77 88888.00 2007-01-12 06:22:33.409 012 18180.73 69.89 52693.83 88888.00 2007-01-12 06:22:33.909 012 18180.58 69.84 52693.78 88888.00 2007-01-12 06:22:34.409 012 18180.63 69.77 52693.73 88888.00 2007-01-12 06:22:34.909 012 18180.55 69.74 52693.77 88888.00 2007-01-12 06:22:35.409 012 18180.42 69.71 52693.81 88888.00 2007-01-12 06:22:35.909 012 18180.49 69.71 52693.73 88888.00 2007-01-12 06:22:36.409 012 18180.56 69.80 52693.72 88888.00 2007-01-12 06:22:36.909 012 18180.63 69.83 52693.61 88888.00 2007-01-12 06:22:37.409 012 18180.54 69.80 52693.74 88888.00 2007-01-12 06:22:37.909 012 18180.36 69.76 52693.69 88888.00 2007-01-12 06:22:38.409 012 18180.37 69.78 52693.74 88888.00 2007-01-12 06:22:38.909 012 18180.51 69.84 52693.84 88888.00 2007-01-12 06:22:39.409 012 18180.53 69.83 52693.85 88888.00 2007-01-12 06:22:39.909 012 18180.45 69.85 52693.83 88888.00 2007-01-12 06:22:40.409 012 18180.40 69.87 52693.81 88888.00 2007-01-12 06:22:40.909 012 18180.43 69.87 52693.74 88888.00 2007-01-12 06:22:41.409 012 18180.35 69.99 52693.66 88888.00 2007-01-12 06:22:41.909 012 18180.45 70.10 52693.68 88888.00 2007-01-12 06:22:42.409 012 18180.41 69.97 52693.68 88888.00 2007-01-12 06:22:42.909 012 18180.43 69.90 52693.64 88888.00 2007-01-12 06:22:43.409 012 18180.43 69.96 52693.65 88888.00 2007-01-12 06:22:43.909 012 18180.38 69.89 52693.61 88888.00 2007-01-12 06:22:44.409 012 18180.38 69.85 52693.64 88888.00 2007-01-12 06:22:44.909 012 18180.32 69.89 52693.70 88888.00 2007-01-12 06:22:45.409 012 18180.42 69.96 52693.67 88888.00 2007-01-12 06:22:45.909 012 18180.46 69.97 52693.61 88888.00 2007-01-12 06:22:46.409 012 18180.43 69.96 52693.59 88888.00 2007-01-12 06:22:46.909 012 18180.46 69.90 52693.61 88888.00 2007-01-12 06:22:47.409 012 18180.53 69.94 52693.68 88888.00 2007-01-12 06:22:47.909 012 18180.42 70.03 52693.62 88888.00 2007-01-12 06:22:48.409 012 18180.42 70.03 52693.66 88888.00 2007-01-12 06:22:48.909 012 18180.48 70.00 52693.64 88888.00 2007-01-12 06:22:49.409 012 18180.48 70.06 52693.58 88888.00 2007-01-12 06:22:49.909 012 18180.55 70.04 52693.56 88888.00 2007-01-12 06:22:50.409 012 18180.42 70.01 52693.53 88888.00 2007-01-12 06:22:50.909 012 18180.45 69.92 52693.62 88888.00 2007-01-12 06:22:51.409 012 18180.30 70.04 52693.60 88888.00 2007-01-12 06:22:51.909 012 18180.35 70.07 52693.49 88888.00 2007-01-12 06:22:52.409 012 18180.58 70.08 52693.54 88888.00 2007-01-12 06:22:52.909 012 18180.66 70.09 52693.59 88888.00 2007-01-12 06:22:53.409 012 18180.49 70.06 52693.60 88888.00 2007-01-12 06:22:53.909 012 18180.63 69.99 52693.67 88888.00 2007-01-12 06:22:54.409 012 18180.77 69.92 52693.78 88888.00 2007-01-12 06:22:54.909 012 18180.77 69.90 52693.78 88888.00 2007-01-12 06:22:55.409 012 18180.72 69.96 52693.74 88888.00 2007-01-12 06:22:55.909 012 18180.79 69.98 52693.71 88888.00 2007-01-12 06:22:56.409 012 18180.77 69.94 52693.72 88888.00 2007-01-12 06:22:56.909 012 18180.67 69.83 52693.80 88888.00 2007-01-12 06:22:57.409 012 18180.74 69.84 52693.73 88888.00 2007-01-12 06:22:57.909 012 18180.72 69.98 52693.71 88888.00 2007-01-12 06:22:58.409 012 18180.66 69.97 52693.72 88888.00 2007-01-12 06:22:58.909 012 18180.58 70.01 52693.76 88888.00 2007-01-12 06:22:59.409 012 18180.73 69.97 52693.73 88888.00 2007-01-12 06:22:59.909 012 18180.81 69.90 52693.73 88888.00 2007-01-12 06:23:00.409 012 18180.87 69.84 52693.66 88888.00 2007-01-12 06:23:00.909 012 18180.85 69.84 52693.69 88888.00 2007-01-12 06:23:01.409 012 18180.75 69.82 52693.62 88888.00 2007-01-12 06:23:01.909 012 18180.81 69.82 52693.58 88888.00 2007-01-12 06:23:02.409 012 18180.79 69.87 52693.70 88888.00 2007-01-12 06:23:02.909 012 18180.74 69.90 52693.70 88888.00 2007-01-12 06:23:03.409 012 18180.72 69.90 52693.54 88888.00 2007-01-12 06:23:03.909 012 18180.80 69.91 52693.50 88888.00 2007-01-12 06:23:04.409 012 18180.74 69.86 52693.56 88888.00 2007-01-12 06:23:04.909 012 18180.76 69.85 52693.58 88888.00 2007-01-12 06:23:05.409 012 18180.73 69.91 52693.59 88888.00 2007-01-12 06:23:05.909 012 18180.74 69.86 52693.61 88888.00 2007-01-12 06:23:06.409 012 18180.80 69.80 52693.67 88888.00 2007-01-12 06:23:06.909 012 18180.76 69.82 52693.72 88888.00 2007-01-12 06:23:07.409 012 18180.73 69.83 52693.66 88888.00 2007-01-12 06:23:07.909 012 18180.84 69.77 52693.68 88888.00 2007-01-12 06:23:08.409 012 18180.79 69.81 52693.77 88888.00 2007-01-12 06:23:08.909 012 18180.81 69.80 52693.78 88888.00 2007-01-12 06:23:09.409 012 18180.84 69.83 52693.69 88888.00 2007-01-12 06:23:09.909 012 18180.87 69.87 52693.62 88888.00 2007-01-12 06:23:10.409 012 18180.88 69.83 52693.77 88888.00 2007-01-12 06:23:10.909 012 18180.84 69.88 52693.77 88888.00 2007-01-12 06:23:11.409 012 18180.90 69.92 52693.76 88888.00 2007-01-12 06:23:11.909 012 18181.00 69.92 52693.70 88888.00 2007-01-12 06:23:12.409 012 18181.02 69.91 52693.68 88888.00 2007-01-12 06:23:12.909 012 18181.11 69.90 52693.81 88888.00 2007-01-12 06:23:13.409 012 18181.14 69.83 52693.77 88888.00 2007-01-12 06:23:13.909 012 18181.12 69.85 52693.74 88888.00 2007-01-12 06:23:14.409 012 18180.81 69.88 52693.78 88888.00 2007-01-12 06:23:14.909 012 18180.87 69.83 52693.81 88888.00 2007-01-12 06:23:15.409 012 18180.91 69.78 52693.80 88888.00 2007-01-12 06:23:15.909 012 18180.91 69.74 52693.81 88888.00 2007-01-12 06:23:16.409 012 18180.96 69.75 52693.81 88888.00 2007-01-12 06:23:16.909 012 18180.89 69.66 52693.71 88888.00 2007-01-12 06:23:17.409 012 18180.78 69.73 52693.68 88888.00 2007-01-12 06:23:17.909 012 18180.94 69.80 52693.76 88888.00 2007-01-12 06:23:18.409 012 18180.96 69.82 52693.83 88888.00 2007-01-12 06:23:18.909 012 18181.00 69.85 52693.77 88888.00 2007-01-12 06:23:19.409 012 18181.01 69.84 52693.55 88888.00 2007-01-12 06:23:19.909 012 18180.88 69.86 52693.69 88888.00 2007-01-12 06:23:20.409 012 18180.95 69.80 52693.79 88888.00 2007-01-12 06:23:20.909 012 18181.01 69.82 52693.74 88888.00 2007-01-12 06:23:21.409 012 18180.95 69.74 52693.58 88888.00 2007-01-12 06:23:21.909 012 18180.95 69.73 52693.64 88888.00 2007-01-12 06:23:22.409 012 18180.99 69.78 52693.72 88888.00 2007-01-12 06:23:22.909 012 18180.98 69.80 52693.66 88888.00 2007-01-12 06:23:23.409 012 18181.00 69.76 52693.58 88888.00 2007-01-12 06:23:23.909 012 18180.99 69.70 52693.51 88888.00 2007-01-12 06:23:24.409 012 18180.94 69.69 52693.46 88888.00 2007-01-12 06:23:24.909 012 18181.02 69.66 52693.50 88888.00 2007-01-12 06:23:25.409 012 18181.00 69.66 52693.50 88888.00 2007-01-12 06:23:25.909 012 18181.07 69.79 52693.51 88888.00 2007-01-12 06:23:26.409 012 18180.96 69.91 52693.54 88888.00 2007-01-12 06:23:26.909 012 18180.97 69.89 52693.49 88888.00 2007-01-12 06:23:27.409 012 18181.10 69.88 52693.55 88888.00 2007-01-12 06:23:27.909 012 18181.05 69.86 52693.58 88888.00 2007-01-12 06:23:28.409 012 18180.99 69.76 52693.66 88888.00 2007-01-12 06:23:28.909 012 18180.94 69.71 52693.72 88888.00 2007-01-12 06:23:29.409 012 18180.96 69.69 52693.62 88888.00 2007-01-12 06:23:29.909 012 18181.00 69.70 52693.64 88888.00 2007-01-12 06:23:30.409 012 18180.89 69.80 52693.77 88888.00 2007-01-12 06:23:30.909 012 18180.97 69.86 52693.80 88888.00 2007-01-12 06:23:31.409 012 18180.91 69.78 52693.69 88888.00 2007-01-12 06:23:31.909 012 18180.89 69.74 52693.61 88888.00 2007-01-12 06:23:32.409 012 18180.91 69.79 52693.76 88888.00 2007-01-12 06:23:32.909 012 18180.98 69.76 52693.73 88888.00 2007-01-12 06:23:33.409 012 18181.10 69.77 52693.66 88888.00 2007-01-12 06:23:33.909 012 18181.00 69.79 52693.65 88888.00 2007-01-12 06:23:34.409 012 18181.06 69.80 52693.68 88888.00 2007-01-12 06:23:34.909 012 18181.03 69.83 52693.61 88888.00 2007-01-12 06:23:35.409 012 18180.98 69.80 52693.53 88888.00 2007-01-12 06:23:35.909 012 18180.83 69.78 52693.55 88888.00 2007-01-12 06:23:36.409 012 18180.87 69.72 52693.59 88888.00 2007-01-12 06:23:36.909 012 18180.91 69.69 52693.48 88888.00 2007-01-12 06:23:37.409 012 18180.84 69.67 52693.36 88888.00 2007-01-12 06:23:37.909 012 18180.83 69.64 52693.44 88888.00 2007-01-12 06:23:38.409 012 18180.86 69.64 52693.53 88888.00 2007-01-12 06:23:38.909 012 18180.90 69.68 52693.48 88888.00 2007-01-12 06:23:39.409 012 18180.92 69.72 52693.47 88888.00 2007-01-12 06:23:39.909 012 18180.94 69.74 52693.54 88888.00 2007-01-12 06:23:40.409 012 18181.00 69.69 52693.59 88888.00 2007-01-12 06:23:40.909 012 18180.84 69.59 52693.69 88888.00 2007-01-12 06:23:41.409 012 18180.78 69.61 52693.69 88888.00 2007-01-12 06:23:41.909 012 18180.74 69.58 52693.64 88888.00 2007-01-12 06:23:42.409 012 18180.63 69.62 52693.68 88888.00 2007-01-12 06:23:42.909 012 18180.64 69.52 52693.70 88888.00 2007-01-12 06:23:43.409 012 18180.78 69.46 52693.71 88888.00 2007-01-12 06:23:43.909 012 18180.81 69.54 52693.69 88888.00 2007-01-12 06:23:44.409 012 18180.83 69.65 52693.67 88888.00 2007-01-12 06:23:44.909 012 18180.81 69.56 52693.68 88888.00 2007-01-12 06:23:45.409 012 18180.74 69.53 52693.73 88888.00 2007-01-12 06:23:45.909 012 18180.77 69.61 52693.68 88888.00 2007-01-12 06:23:46.409 012 18180.73 69.68 52693.64 88888.00 2007-01-12 06:23:46.909 012 18180.59 69.66 52693.61 88888.00 2007-01-12 06:23:47.409 012 18180.70 69.65 52693.65 88888.00 2007-01-12 06:23:47.909 012 18180.84 69.65 52693.77 88888.00 2007-01-12 06:23:48.409 012 18180.94 69.64 52693.77 88888.00 2007-01-12 06:23:48.909 012 18180.95 69.59 52693.64 88888.00 2007-01-12 06:23:49.409 012 18180.92 69.71 52693.58 88888.00 2007-01-12 06:23:49.909 012 18180.94 69.70 52693.61 88888.00 2007-01-12 06:23:50.409 012 18180.99 69.62 52693.58 88888.00 2007-01-12 06:23:50.909 012 18180.95 69.69 52693.72 88888.00 2007-01-12 06:23:51.409 012 18180.89 69.69 52693.76 88888.00 2007-01-12 06:23:51.909 012 18180.87 69.72 52693.69 88888.00 2007-01-12 06:23:52.409 012 18180.91 69.71 52693.70 88888.00 2007-01-12 06:23:52.909 012 18180.97 69.77 52693.65 88888.00 2007-01-12 06:23:53.409 012 18180.86 69.80 52693.68 88888.00 2007-01-12 06:23:53.909 012 18180.84 69.81 52693.62 88888.00 2007-01-12 06:23:54.409 012 18180.88 69.83 52693.49 88888.00 2007-01-12 06:23:54.909 012 18180.89 69.67 52693.53 88888.00 2007-01-12 06:23:55.409 012 18180.98 69.67 52693.48 88888.00 2007-01-12 06:23:55.909 012 18180.95 69.73 52693.57 88888.00 2007-01-12 06:23:56.409 012 18181.00 69.68 52693.59 88888.00 2007-01-12 06:23:56.909 012 18181.06 69.63 52693.51 88888.00 2007-01-12 06:23:57.409 012 18181.13 69.61 52693.53 88888.00 2007-01-12 06:23:57.909 012 18181.16 69.54 52693.59 88888.00 2007-01-12 06:23:58.409 012 18181.11 69.59 52693.51 88888.00 2007-01-12 06:23:58.909 012 18181.01 69.58 52693.64 88888.00 2007-01-12 06:23:59.409 012 18181.08 69.59 52693.72 88888.00 2007-01-12 06:23:59.909 012 18180.99 69.68 52693.78 88888.00 2007-01-12 06:24:00.409 012 18181.08 69.67 52693.79 88888.00 2007-01-12 06:24:00.909 012 18181.24 69.66 52693.78 88888.00 2007-01-12 06:24:01.409 012 18181.24 69.64 52693.79 88888.00 2007-01-12 06:24:01.909 012 18181.13 69.69 52693.77 88888.00 2007-01-12 06:24:02.409 012 18181.11 69.71 52693.76 88888.00 2007-01-12 06:24:02.909 012 18181.08 69.76 52693.78 88888.00 2007-01-12 06:24:03.409 012 18181.07 69.79 52693.74 88888.00 2007-01-12 06:24:03.909 012 18181.01 69.82 52693.73 88888.00 2007-01-12 06:24:04.409 012 18181.07 69.79 52693.65 88888.00 2007-01-12 06:24:04.909 012 18181.20 69.75 52693.70 88888.00 2007-01-12 06:24:05.409 012 18181.22 69.71 52693.70 88888.00 2007-01-12 06:24:05.909 012 18181.31 69.68 52693.73 88888.00 2007-01-12 06:24:06.409 012 18181.25 69.74 52693.77 88888.00 2007-01-12 06:24:06.909 012 18181.13 69.70 52693.73 88888.00 2007-01-12 06:24:07.409 012 18181.19 69.57 52693.64 88888.00 2007-01-12 06:24:07.909 012 18181.27 69.63 52693.62 88888.00 2007-01-12 06:24:08.409 012 18181.28 69.72 52693.59 88888.00 2007-01-12 06:24:08.909 012 18181.24 69.62 52693.56 88888.00 2007-01-12 06:24:09.409 012 18181.16 69.56 52693.59 88888.00 2007-01-12 06:24:09.909 012 18181.16 69.67 52693.58 88888.00 2007-01-12 06:24:10.409 012 18181.09 69.75 52693.53 88888.00 2007-01-12 06:24:10.909 012 18181.10 69.74 52693.55 88888.00 2007-01-12 06:24:11.409 012 18181.21 69.75 52693.62 88888.00 2007-01-12 06:24:11.909 012 18181.24 69.75 52693.68 88888.00 2007-01-12 06:24:12.409 012 18181.23 69.87 52693.68 88888.00 2007-01-12 06:24:12.909 012 18181.27 69.82 52693.73 88888.00 2007-01-12 06:24:13.409 012 18181.20 69.72 52693.69 88888.00 2007-01-12 06:24:13.909 012 18181.18 69.75 52693.76 88888.00 2007-01-12 06:24:14.409 012 18181.20 69.76 52693.69 88888.00 2007-01-12 06:24:14.909 012 18181.28 69.71 52693.53 88888.00 2007-01-12 06:24:15.409 012 18181.29 69.78 52693.54 88888.00 2007-01-12 06:24:15.909 012 18181.32 69.74 52693.51 88888.00 2007-01-12 06:24:16.409 012 18181.22 69.74 52693.55 88888.00 2007-01-12 06:24:16.909 012 18181.12 69.82 52693.61 88888.00 2007-01-12 06:24:17.409 012 18181.13 69.87 52693.67 88888.00 2007-01-12 06:24:17.909 012 18181.01 69.83 52693.55 88888.00 2007-01-12 06:24:18.409 012 18181.09 69.80 52693.56 88888.00 2007-01-12 06:24:18.909 012 18181.09 69.83 52693.65 88888.00 2007-01-12 06:24:19.409 012 18181.18 69.82 52693.64 88888.00 2007-01-12 06:24:19.909 012 18181.16 69.80 52693.57 88888.00 2007-01-12 06:24:20.409 012 18181.09 69.76 52693.50 88888.00 2007-01-12 06:24:20.909 012 18181.06 69.63 52693.47 88888.00 2007-01-12 06:24:21.409 012 18181.02 69.59 52693.50 88888.00 2007-01-12 06:24:21.909 012 18181.13 69.63 52693.56 88888.00 2007-01-12 06:24:22.409 012 18181.17 69.52 52693.48 88888.00 2007-01-12 06:24:22.909 012 18180.97 69.54 52693.45 88888.00 2007-01-12 06:24:23.409 012 18180.84 69.63 52693.48 88888.00 2007-01-12 06:24:23.909 012 18180.80 69.64 52693.45 88888.00 2007-01-12 06:24:24.409 012 18180.91 69.68 52693.48 88888.00 2007-01-12 06:24:24.909 012 18181.03 69.69 52693.59 88888.00 2007-01-12 06:24:25.409 012 18180.95 69.71 52693.60 88888.00 2007-01-12 06:24:25.909 012 18180.87 69.70 52693.58 88888.00 2007-01-12 06:24:26.409 012 18180.86 69.71 52693.45 88888.00 2007-01-12 06:24:26.909 012 18180.96 69.66 52693.45 88888.00 2007-01-12 06:24:27.409 012 18181.07 69.67 52693.58 88888.00 2007-01-12 06:24:27.909 012 18181.05 69.67 52693.50 88888.00 2007-01-12 06:24:28.409 012 18180.97 69.71 52693.42 88888.00 2007-01-12 06:24:28.909 012 18180.95 69.77 52693.44 88888.00 2007-01-12 06:24:29.409 012 18180.99 69.79 52693.42 88888.00 2007-01-12 06:24:29.909 012 18180.94 69.75 52693.50 88888.00 2007-01-12 06:24:30.409 012 18180.95 69.76 52693.62 88888.00 2007-01-12 06:24:30.909 012 18180.98 69.76 52693.60 88888.00 2007-01-12 06:24:31.409 012 18180.98 69.67 52693.53 88888.00 2007-01-12 06:24:31.909 012 18181.02 69.71 52693.49 88888.00 2007-01-12 06:24:32.409 012 18180.92 69.73 52693.55 88888.00 2007-01-12 06:24:32.909 012 18180.98 69.83 52693.54 88888.00 2007-01-12 06:24:33.409 012 18180.97 69.87 52693.72 88888.00 2007-01-12 06:24:33.909 012 18181.00 69.96 52693.74 88888.00 2007-01-12 06:24:34.409 012 18181.05 69.88 52693.59 88888.00 2007-01-12 06:24:34.909 012 18181.03 69.90 52693.49 88888.00 2007-01-12 06:24:35.409 012 18180.97 69.90 52693.59 88888.00 2007-01-12 06:24:35.909 012 18180.92 69.96 52693.70 88888.00 2007-01-12 06:24:36.409 012 18180.92 69.95 52693.59 88888.00 2007-01-12 06:24:36.909 012 18180.92 69.92 52693.45 88888.00 2007-01-12 06:24:37.409 012 18180.90 69.85 52693.58 88888.00 2007-01-12 06:24:37.909 012 18180.90 69.84 52693.48 88888.00 2007-01-12 06:24:38.409 012 18180.87 69.84 52693.53 88888.00 2007-01-12 06:24:38.909 012 18180.89 69.80 52693.56 88888.00 2007-01-12 06:24:39.409 012 18180.98 69.94 52693.53 88888.00 2007-01-12 06:24:39.909 012 18180.87 69.92 52693.49 88888.00 2007-01-12 06:24:40.409 012 18180.83 69.82 52693.54 88888.00 2007-01-12 06:24:40.909 012 18180.86 69.84 52693.55 88888.00 2007-01-12 06:24:41.409 012 18180.85 69.85 52693.59 88888.00 2007-01-12 06:24:41.909 012 18180.86 69.85 52693.59 88888.00 2007-01-12 06:24:42.409 012 18180.90 69.85 52693.66 88888.00 2007-01-12 06:24:42.909 012 18180.91 69.89 52693.70 88888.00 2007-01-12 06:24:43.409 012 18180.98 69.87 52693.68 88888.00 2007-01-12 06:24:43.909 012 18180.94 69.85 52693.58 88888.00 2007-01-12 06:24:44.409 012 18180.87 69.84 52693.49 88888.00 2007-01-12 06:24:44.909 012 18180.90 69.80 52693.51 88888.00 2007-01-12 06:24:45.409 012 18180.94 69.86 52693.51 88888.00 2007-01-12 06:24:45.909 012 18180.91 69.83 52693.59 88888.00 2007-01-12 06:24:46.409 012 18181.03 69.75 52693.68 88888.00 2007-01-12 06:24:46.909 012 18180.96 69.77 52693.69 88888.00 2007-01-12 06:24:47.409 012 18180.92 69.80 52693.62 88888.00 2007-01-12 06:24:47.909 012 18180.97 69.86 52693.61 88888.00 2007-01-12 06:24:48.409 012 18180.99 69.87 52693.59 88888.00 2007-01-12 06:24:48.909 012 18180.94 69.79 52693.59 88888.00 2007-01-12 06:24:49.409 012 18180.90 69.74 52693.53 88888.00 2007-01-12 06:24:49.909 012 18180.92 69.77 52693.57 88888.00 2007-01-12 06:24:50.409 012 18180.86 69.80 52693.50 88888.00 2007-01-12 06:24:50.909 012 18180.88 69.78 52693.56 88888.00 2007-01-12 06:24:51.409 012 18180.92 69.78 52693.50 88888.00 2007-01-12 06:24:51.909 012 18180.83 69.85 52693.57 88888.00 2007-01-12 06:24:52.409 012 18180.79 69.92 52693.54 88888.00 2007-01-12 06:24:52.909 012 18180.81 69.90 52693.60 88888.00 2007-01-12 06:24:53.409 012 18180.85 69.98 52693.60 88888.00 2007-01-12 06:24:53.909 012 18180.86 69.98 52693.56 88888.00 2007-01-12 06:24:54.409 012 18180.75 70.00 52693.56 88888.00 2007-01-12 06:24:54.909 012 18180.81 69.98 52693.46 88888.00 2007-01-12 06:24:55.409 012 18180.92 69.94 52693.41 88888.00 2007-01-12 06:24:55.909 012 18180.90 69.88 52693.46 88888.00 2007-01-12 06:24:56.409 012 18180.87 69.82 52693.46 88888.00 2007-01-12 06:24:56.909 012 18180.85 69.88 52693.60 88888.00 2007-01-12 06:24:57.409 012 18180.89 70.02 52693.49 88888.00 2007-01-12 06:24:57.909 012 18180.87 70.18 52693.50 88888.00 2007-01-12 06:24:58.409 012 18180.80 70.26 52693.46 88888.00 2007-01-12 06:24:58.909 012 18180.86 70.26 52693.56 88888.00 2007-01-12 06:24:59.409 012 18180.91 70.22 52693.69 88888.00 2007-01-12 06:24:59.909 012 18180.94 70.23 52693.68 88888.00 2007-01-12 06:25:00.409 012 18180.99 70.24 52693.64 88888.00 2007-01-12 06:25:00.909 012 18180.97 70.20 52693.50 88888.00 2007-01-12 06:25:01.409 012 18180.78 70.20 52693.51 88888.00 2007-01-12 06:25:01.909 012 18180.67 70.21 52693.59 88888.00 2007-01-12 06:25:02.409 012 18180.74 70.23 52693.51 88888.00 2007-01-12 06:25:02.909 012 18180.88 70.29 52693.55 88888.00 2007-01-12 06:25:03.409 012 18180.79 70.37 52693.50 88888.00 2007-01-12 06:25:03.909 012 18180.80 70.40 52693.54 88888.00 2007-01-12 06:25:04.409 012 18180.87 70.36 52693.48 88888.00 2007-01-12 06:25:04.909 012 18180.89 70.39 52693.53 88888.00 2007-01-12 06:25:05.409 012 18180.92 70.37 52693.51 88888.00 2007-01-12 06:25:05.909 012 18180.91 70.37 52693.46 88888.00 2007-01-12 06:25:06.409 012 18180.81 70.39 52693.42 88888.00 2007-01-12 06:25:06.909 012 18180.85 70.37 52693.55 88888.00 2007-01-12 06:25:07.409 012 18180.90 70.33 52693.59 88888.00 2007-01-12 06:25:07.909 012 18180.99 70.33 52693.61 88888.00 2007-01-12 06:25:08.409 012 18181.05 70.43 52693.48 88888.00 2007-01-12 06:25:08.909 012 18180.96 70.38 52693.43 88888.00 2007-01-12 06:25:09.409 012 18180.88 70.36 52693.49 88888.00 2007-01-12 06:25:09.909 012 18180.81 70.35 52693.43 88888.00 2007-01-12 06:25:10.409 012 18180.92 70.30 52693.51 88888.00 2007-01-12 06:25:10.909 012 18180.91 70.38 52693.51 88888.00 2007-01-12 06:25:11.409 012 18180.98 70.38 52693.47 88888.00 2007-01-12 06:25:11.909 012 18181.01 70.31 52693.47 88888.00 2007-01-12 06:25:12.409 012 18180.95 70.35 52693.58 88888.00 2007-01-12 06:25:12.909 012 18180.89 70.36 52693.59 88888.00 2007-01-12 06:25:13.409 012 18180.87 70.32 52693.65 88888.00 2007-01-12 06:25:13.909 012 18180.90 70.23 52693.51 88888.00 2007-01-12 06:25:14.409 012 18180.90 70.20 52693.43 88888.00 2007-01-12 06:25:14.909 012 18180.97 70.16 52693.51 88888.00 2007-01-12 06:25:15.409 012 18180.92 70.20 52693.61 88888.00 2007-01-12 06:25:15.909 012 18180.94 70.28 52693.62 88888.00 2007-01-12 06:25:16.409 012 18180.96 70.35 52693.50 88888.00 2007-01-12 06:25:16.909 012 18180.92 70.30 52693.37 88888.00 2007-01-12 06:25:17.409 012 18180.84 70.32 52693.39 88888.00 2007-01-12 06:25:17.909 012 18180.89 70.31 52693.57 88888.00 2007-01-12 06:25:18.409 012 18180.84 70.23 52693.56 88888.00 2007-01-12 06:25:18.909 012 18180.87 70.26 52693.55 88888.00 2007-01-12 06:25:19.409 012 18180.94 70.24 52693.50 88888.00 2007-01-12 06:25:19.909 012 18180.92 70.29 52693.60 88888.00 2007-01-12 06:25:20.409 012 18180.70 70.35 52693.68 88888.00 2007-01-12 06:25:20.909 012 18180.77 70.23 52693.61 88888.00 2007-01-12 06:25:21.409 012 18180.84 70.19 52693.49 88888.00 2007-01-12 06:25:21.909 012 18180.85 70.26 52693.44 88888.00 2007-01-12 06:25:22.409 012 18180.87 70.20 52693.54 88888.00 2007-01-12 06:25:22.909 012 18180.96 70.17 52693.67 88888.00 2007-01-12 06:25:23.409 012 18180.91 70.22 52693.61 88888.00 2007-01-12 06:25:23.909 012 18180.87 70.28 52693.65 88888.00 2007-01-12 06:25:24.409 012 18180.89 70.33 52693.65 88888.00 2007-01-12 06:25:24.909 012 18180.95 70.25 52693.50 88888.00 2007-01-12 06:25:25.409 012 18180.96 70.12 52693.36 88888.00 2007-01-12 06:25:25.909 012 18180.92 70.19 52693.41 88888.00 2007-01-12 06:25:26.409 012 18180.75 70.18 52693.44 88888.00 2007-01-12 06:25:26.909 012 18180.75 70.10 52693.46 88888.00 2007-01-12 06:25:27.409 012 18180.77 70.04 52693.36 88888.00 2007-01-12 06:25:27.909 012 18180.90 70.11 52693.33 88888.00 2007-01-12 06:25:28.409 012 18180.84 70.21 52693.35 88888.00 2007-01-12 06:25:28.909 012 18180.92 70.22 52693.39 88888.00 2007-01-12 06:25:29.409 012 18180.88 70.21 52693.36 88888.00 2007-01-12 06:25:29.909 012 18180.94 70.28 52693.41 88888.00 2007-01-12 06:25:30.409 012 18180.91 70.34 52693.49 88888.00 2007-01-12 06:25:30.909 012 18180.92 70.26 52693.51 88888.00 2007-01-12 06:25:31.409 012 18180.95 70.26 52693.55 88888.00 2007-01-12 06:25:31.909 012 18180.94 70.30 52693.48 88888.00 2007-01-12 06:25:32.409 012 18180.94 70.24 52693.33 88888.00 2007-01-12 06:25:32.909 012 18180.88 70.20 52693.30 88888.00 2007-01-12 06:25:33.409 012 18180.85 70.21 52693.32 88888.00 2007-01-12 06:25:33.909 012 18180.85 70.28 52693.31 88888.00 2007-01-12 06:25:34.409 012 18180.77 70.19 52693.37 88888.00 2007-01-12 06:25:34.909 012 18180.75 70.09 52693.44 88888.00 2007-01-12 06:25:35.409 012 18180.66 70.16 52693.55 88888.00 2007-01-12 06:25:35.909 012 18180.77 70.34 52693.53 88888.00 2007-01-12 06:25:36.409 012 18180.73 70.39 52693.43 88888.00 2007-01-12 06:25:36.909 012 18180.88 70.29 52693.33 88888.00 2007-01-12 06:25:37.409 012 18180.94 70.20 52693.39 88888.00 2007-01-12 06:25:37.909 012 18180.78 70.12 52693.37 88888.00 2007-01-12 06:25:38.409 012 18180.73 70.08 52693.39 88888.00 2007-01-12 06:25:38.909 012 18180.75 70.11 52693.41 88888.00 2007-01-12 06:25:39.409 012 18180.63 70.14 52693.44 88888.00 2007-01-12 06:25:39.909 012 18180.70 70.13 52693.50 88888.00 2007-01-12 06:25:40.409 012 18180.70 70.16 52693.47 88888.00 2007-01-12 06:25:40.909 012 18180.74 70.18 52693.43 88888.00 2007-01-12 06:25:41.409 012 18180.68 70.21 52693.50 88888.00 2007-01-12 06:25:41.909 012 18180.65 70.20 52693.48 88888.00 2007-01-12 06:25:42.409 012 18180.74 70.24 52693.44 88888.00 2007-01-12 06:25:42.909 012 18180.89 70.15 52693.30 88888.00 2007-01-12 06:25:43.409 012 18180.85 70.18 52693.25 88888.00 2007-01-12 06:25:43.909 012 18180.83 70.20 52693.30 88888.00 2007-01-12 06:25:44.409 012 18180.70 70.22 52693.36 88888.00 2007-01-12 06:25:44.909 012 18180.68 70.20 52693.46 88888.00 2007-01-12 06:25:45.409 012 18180.65 70.18 52693.32 88888.00 2007-01-12 06:25:45.909 012 18180.67 70.16 52693.23 88888.00 2007-01-12 06:25:46.409 012 18180.66 70.21 52693.24 88888.00 2007-01-12 06:25:46.909 012 18180.69 70.24 52693.28 88888.00 2007-01-12 06:25:47.409 012 18180.76 70.26 52693.36 88888.00 2007-01-12 06:25:47.909 012 18180.75 70.29 52693.41 88888.00 2007-01-12 06:25:48.409 012 18180.58 70.34 52693.36 88888.00 2007-01-12 06:25:48.909 012 18180.47 70.37 52693.37 88888.00 2007-01-12 06:25:49.409 012 18180.64 70.30 52693.38 88888.00 2007-01-12 06:25:49.909 012 18180.72 70.25 52693.46 88888.00 2007-01-12 06:25:50.409 012 18180.72 70.18 52693.38 88888.00 2007-01-12 06:25:50.909 012 18180.67 70.16 52693.24 88888.00 2007-01-12 06:25:51.409 012 18180.62 70.23 52693.23 88888.00 2007-01-12 06:25:51.909 012 18180.68 70.28 52693.30 88888.00 2007-01-12 06:25:52.409 012 18180.74 70.21 52693.32 88888.00 2007-01-12 06:25:52.909 012 18180.69 70.23 52693.26 88888.00 2007-01-12 06:25:53.409 012 18180.66 70.30 52693.35 88888.00 2007-01-12 06:25:53.909 012 18180.72 70.29 52693.42 88888.00 2007-01-12 06:25:54.409 012 18180.68 70.33 52693.47 88888.00 2007-01-12 06:25:54.909 012 18180.62 70.32 52693.48 88888.00 2007-01-12 06:25:55.409 012 18180.69 70.30 52693.54 88888.00 2007-01-12 06:25:55.909 012 18180.70 70.29 52693.57 88888.00 2007-01-12 06:25:56.409 012 18180.68 70.30 52693.51 88888.00 2007-01-12 06:25:56.909 012 18180.66 70.31 52693.57 88888.00 2007-01-12 06:25:57.409 012 18180.56 70.21 52693.57 88888.00 2007-01-12 06:25:57.909 012 18180.64 70.30 52693.56 88888.00 2007-01-12 06:25:58.409 012 18180.64 70.31 52693.47 88888.00 2007-01-12 06:25:58.909 012 18180.63 70.29 52693.50 88888.00 2007-01-12 06:25:59.409 012 18180.59 70.35 52693.56 88888.00 2007-01-12 06:25:59.909 012 18180.67 70.39 52693.54 88888.00 2007-01-12 06:26:00.409 012 18180.74 70.36 52693.60 88888.00 2007-01-12 06:26:00.909 012 18180.74 70.36 52693.57 88888.00 2007-01-12 06:26:01.409 012 18180.80 70.36 52693.62 88888.00 2007-01-12 06:26:01.909 012 18180.77 70.43 52693.60 88888.00 2007-01-12 06:26:02.409 012 18180.72 70.42 52693.51 88888.00 2007-01-12 06:26:02.909 012 18180.73 70.35 52693.44 88888.00 2007-01-12 06:26:03.409 012 18180.70 70.33 52693.49 88888.00 2007-01-12 06:26:03.909 012 18180.73 70.29 52693.45 88888.00 2007-01-12 06:26:04.409 012 18180.70 70.29 52693.35 88888.00 2007-01-12 06:26:04.909 012 18180.66 70.26 52693.31 88888.00 2007-01-12 06:26:05.409 012 18180.57 70.30 52693.26 88888.00 2007-01-12 06:26:05.909 012 18180.68 70.32 52693.27 88888.00 2007-01-12 06:26:06.409 012 18180.74 70.38 52693.25 88888.00 2007-01-12 06:26:06.909 012 18180.66 70.30 52693.23 88888.00 2007-01-12 06:26:07.409 012 18180.69 70.24 52693.39 88888.00 2007-01-12 06:26:07.909 012 18180.75 70.26 52693.33 88888.00 2007-01-12 06:26:08.409 012 18180.81 70.20 52693.37 88888.00 2007-01-12 06:26:08.909 012 18180.84 70.14 52693.36 88888.00 2007-01-12 06:26:09.409 012 18180.84 70.14 52693.31 88888.00 2007-01-12 06:26:09.909 012 18180.85 70.09 52693.32 88888.00 2007-01-12 06:26:10.409 012 18180.80 70.10 52693.37 88888.00 2007-01-12 06:26:10.909 012 18180.86 70.16 52693.46 88888.00 2007-01-12 06:26:11.409 012 18180.95 70.23 52693.49 88888.00 2007-01-12 06:26:11.909 012 18180.92 70.21 52693.48 88888.00 2007-01-12 06:26:12.409 012 18180.83 70.23 52693.49 88888.00 2007-01-12 06:26:12.909 012 18180.95 70.30 52693.50 88888.00 2007-01-12 06:26:13.409 012 18180.86 70.28 52693.54 88888.00 2007-01-12 06:26:13.909 012 18180.87 70.23 52693.49 88888.00 2007-01-12 06:26:14.409 012 18180.81 70.21 52693.48 88888.00 2007-01-12 06:26:14.909 012 18180.85 70.21 52693.45 88888.00 2007-01-12 06:26:15.409 012 18180.91 70.25 52693.41 88888.00 2007-01-12 06:26:15.909 012 18180.89 70.26 52693.47 88888.00 2007-01-12 06:26:16.409 012 18180.89 70.28 52693.47 88888.00 2007-01-12 06:26:16.909 012 18180.85 70.28 52693.42 88888.00 2007-01-12 06:26:17.409 012 18180.88 70.19 52693.39 88888.00 2007-01-12 06:26:17.909 012 18180.90 70.15 52693.42 88888.00 2007-01-12 06:26:18.409 012 18180.80 70.19 52693.49 88888.00 2007-01-12 06:26:18.909 012 18180.57 70.19 52693.53 88888.00 2007-01-12 06:26:19.409 012 18180.47 70.18 52693.45 88888.00 2007-01-12 06:26:19.909 012 18180.57 70.20 52693.42 88888.00 2007-01-12 06:26:20.409 012 18180.58 70.13 52693.38 88888.00 2007-01-12 06:26:20.909 012 18180.55 70.12 52693.37 88888.00 2007-01-12 06:26:21.409 012 18180.52 70.20 52693.33 88888.00 2007-01-12 06:26:21.909 012 18180.47 70.15 52693.28 88888.00 2007-01-12 06:26:22.409 012 18180.56 70.22 52693.23 88888.00 2007-01-12 06:26:22.909 012 18180.53 70.18 52693.22 88888.00 2007-01-12 06:26:23.409 012 18180.52 70.15 52693.25 88888.00 2007-01-12 06:26:23.909 012 18180.42 70.14 52693.23 88888.00 2007-01-12 06:26:24.409 012 18180.42 70.14 52693.24 88888.00 2007-01-12 06:26:24.909 012 18180.42 70.16 52693.27 88888.00 2007-01-12 06:26:25.409 012 18180.47 70.21 52693.13 88888.00 2007-01-12 06:26:25.909 012 18180.43 70.17 52693.13 88888.00 2007-01-12 06:26:26.409 012 18180.43 70.13 52693.21 88888.00 2007-01-12 06:26:26.909 012 18180.40 70.13 52693.22 88888.00 2007-01-12 06:26:27.409 012 18180.51 70.18 52693.23 88888.00 2007-01-12 06:26:27.909 012 18180.45 70.23 52693.22 88888.00 2007-01-12 06:26:28.409 012 18180.48 70.21 52693.19 88888.00 2007-01-12 06:26:28.909 012 18180.35 70.32 52693.14 88888.00 2007-01-12 06:26:29.409 012 18180.43 70.41 52693.06 88888.00 2007-01-12 06:26:29.909 012 18180.61 70.46 52693.12 88888.00 2007-01-12 06:26:30.409 012 18180.56 70.50 52693.12 88888.00 2007-01-12 06:26:30.909 012 18180.54 70.48 52693.26 88888.00 2007-01-12 06:26:31.409 012 18180.55 70.40 52693.28 88888.00 2007-01-12 06:26:31.909 012 18180.49 70.36 52693.24 88888.00 2007-01-12 06:26:32.409 012 18180.57 70.30 52693.23 88888.00 2007-01-12 06:26:32.909 012 18180.57 70.28 52693.32 88888.00 2007-01-12 06:26:33.409 012 18180.53 70.21 52693.35 88888.00 2007-01-12 06:26:33.909 012 18180.46 70.19 52693.38 88888.00 2007-01-12 06:26:34.409 012 18180.59 70.22 52693.35 88888.00 2007-01-12 06:26:34.909 012 18180.48 70.28 52693.48 88888.00 2007-01-12 06:26:35.409 012 18180.30 70.24 52693.51 88888.00 2007-01-12 06:26:35.909 012 18180.44 70.14 52693.55 88888.00 2007-01-12 06:26:36.409 012 18180.40 70.18 52693.54 88888.00 2007-01-12 06:26:36.909 012 18180.51 70.29 52693.47 88888.00 2007-01-12 06:26:37.409 012 18180.61 70.33 52693.46 88888.00 2007-01-12 06:26:37.909 012 18180.66 70.33 52693.44 88888.00 2007-01-12 06:26:38.409 012 18180.62 70.40 52693.51 88888.00 2007-01-12 06:26:38.909 012 18180.63 70.20 52693.45 88888.00 2007-01-12 06:26:39.409 012 18180.66 70.21 52693.39 88888.00 2007-01-12 06:26:39.909 012 18180.63 70.35 52693.43 88888.00 2007-01-12 06:26:40.409 012 18180.65 70.35 52693.49 88888.00 2007-01-12 06:26:40.909 012 18180.66 70.36 52693.46 88888.00 2007-01-12 06:26:41.409 012 18180.69 70.33 52693.45 88888.00 2007-01-12 06:26:41.909 012 18180.73 70.22 52693.48 88888.00 2007-01-12 06:26:42.409 012 18180.66 70.21 52693.46 88888.00 2007-01-12 06:26:42.909 012 18180.62 70.21 52693.38 88888.00 2007-01-12 06:26:43.409 012 18180.66 70.15 52693.37 88888.00 2007-01-12 06:26:43.909 012 18180.67 70.14 52693.35 88888.00 2007-01-12 06:26:44.409 012 18180.84 70.16 52693.36 88888.00 2007-01-12 06:26:44.909 012 18180.92 70.11 52693.33 88888.00 2007-01-12 06:26:45.409 012 18180.79 70.05 52693.34 88888.00 2007-01-12 06:26:45.909 012 18180.78 70.07 52693.31 88888.00 2007-01-12 06:26:46.409 012 18180.75 70.03 52693.28 88888.00 2007-01-12 06:26:46.909 012 18180.66 69.99 52693.36 88888.00 2007-01-12 06:26:47.409 012 18180.83 70.03 52693.42 88888.00 2007-01-12 06:26:47.909 012 18180.76 70.04 52693.39 88888.00 2007-01-12 06:26:48.409 012 18180.67 70.09 52693.33 88888.00 2007-01-12 06:26:48.909 012 18180.86 70.05 52693.32 88888.00 2007-01-12 06:26:49.409 012 18180.84 70.00 52693.30 88888.00 2007-01-12 06:26:49.909 012 18180.84 70.06 52693.21 88888.00 2007-01-12 06:26:50.409 012 18180.86 70.11 52693.20 88888.00 2007-01-12 06:26:50.909 012 18180.77 70.12 52693.35 88888.00 2007-01-12 06:26:51.409 012 18180.79 70.11 52693.32 88888.00 2007-01-12 06:26:51.909 012 18180.78 70.13 52693.21 88888.00 2007-01-12 06:26:52.409 012 18180.69 70.19 52693.21 88888.00 2007-01-12 06:26:52.909 012 18180.70 70.09 52693.28 88888.00 2007-01-12 06:26:53.409 012 18180.70 70.15 52693.36 88888.00 2007-01-12 06:26:53.909 012 18180.75 70.17 52693.41 88888.00 2007-01-12 06:26:54.409 012 18180.84 70.13 52693.28 88888.00 2007-01-12 06:26:54.909 012 18180.83 70.16 52693.33 88888.00 2007-01-12 06:26:55.409 012 18180.88 70.15 52693.28 88888.00 2007-01-12 06:26:55.909 012 18180.84 70.01 52693.24 88888.00 2007-01-12 06:26:56.409 012 18180.90 70.04 52693.16 88888.00 2007-01-12 06:26:56.909 012 18180.94 70.08 52693.26 88888.00 2007-01-12 06:26:57.409 012 18180.92 70.07 52693.26 88888.00 2007-01-12 06:26:57.909 012 18180.85 70.07 52693.27 88888.00 2007-01-12 06:26:58.409 012 18180.88 70.03 52693.38 88888.00 2007-01-12 06:26:58.909 012 18180.91 70.08 52693.39 88888.00 2007-01-12 06:26:59.409 012 18180.89 70.10 52693.37 88888.00 2007-01-12 06:26:59.909 012 18180.83 70.13 52693.34 88888.00 2007-01-12 06:27:00.409 012 18180.84 70.20 52693.38 88888.00 2007-01-12 06:27:00.909 012 18180.87 70.21 52693.47 88888.00 2007-01-12 06:27:01.409 012 18180.89 70.24 52693.45 88888.00 2007-01-12 06:27:01.909 012 18180.81 70.23 52693.48 88888.00 2007-01-12 06:27:02.409 012 18180.87 70.25 52693.56 88888.00 2007-01-12 06:27:02.909 012 18180.94 70.28 52693.47 88888.00 2007-01-12 06:27:03.409 012 18180.88 70.24 52693.43 88888.00 2007-01-12 06:27:03.909 012 18180.91 70.21 52693.37 88888.00 2007-01-12 06:27:04.409 012 18180.84 70.24 52693.28 88888.00 2007-01-12 06:27:04.909 012 18180.95 70.22 52693.33 88888.00 2007-01-12 06:27:05.409 012 18180.90 70.16 52693.34 88888.00 2007-01-12 06:27:05.909 012 18180.92 70.20 52693.26 88888.00 2007-01-12 06:27:06.409 012 18180.95 70.26 52693.31 88888.00 2007-01-12 06:27:06.909 012 18180.86 70.36 52693.28 88888.00 2007-01-12 06:27:07.409 012 18180.80 70.30 52693.39 88888.00 2007-01-12 06:27:07.909 012 18180.80 70.29 52693.43 88888.00 2007-01-12 06:27:08.409 012 18180.86 70.30 52693.27 88888.00 2007-01-12 06:27:08.909 012 18180.80 70.25 52693.25 88888.00 2007-01-12 06:27:09.409 012 18180.80 70.18 52693.24 88888.00 2007-01-12 06:27:09.909 012 18180.91 70.20 52693.20 88888.00 2007-01-12 06:27:10.409 012 18180.99 70.19 52693.24 88888.00 2007-01-12 06:27:10.909 012 18180.89 70.19 52693.32 88888.00 2007-01-12 06:27:11.409 012 18180.88 70.20 52693.32 88888.00 2007-01-12 06:27:11.909 012 18180.90 70.15 52693.31 88888.00 2007-01-12 06:27:12.409 012 18181.00 70.09 52693.42 88888.00 2007-01-12 06:27:12.909 012 18180.84 70.02 52693.31 88888.00 2007-01-12 06:27:13.409 012 18180.76 70.01 52693.23 88888.00 2007-01-12 06:27:13.909 012 18180.91 70.00 52693.31 88888.00 2007-01-12 06:27:14.409 012 18180.91 70.00 52693.24 88888.00 2007-01-12 06:27:14.909 012 18180.97 69.98 52693.32 88888.00 2007-01-12 06:27:15.409 012 18180.96 70.02 52693.42 88888.00 2007-01-12 06:27:15.909 012 18180.92 69.99 52693.37 88888.00 2007-01-12 06:27:16.409 012 18180.87 69.99 52693.37 88888.00 2007-01-12 06:27:16.909 012 18180.81 70.05 52693.43 88888.00 2007-01-12 06:27:17.409 012 18180.88 70.12 52693.38 88888.00 2007-01-12 06:27:17.909 012 18180.77 70.24 52693.37 88888.00 2007-01-12 06:27:18.409 012 18180.69 70.24 52693.36 88888.00 2007-01-12 06:27:18.909 012 18180.67 70.20 52693.38 88888.00 2007-01-12 06:27:19.409 012 18180.70 70.26 52693.41 88888.00 2007-01-12 06:27:19.909 012 18180.75 70.20 52693.27 88888.00 2007-01-12 06:27:20.409 012 18180.63 70.20 52693.24 88888.00 2007-01-12 06:27:20.909 012 18180.64 70.25 52693.35 88888.00 2007-01-12 06:27:21.409 012 18180.55 70.31 52693.36 88888.00 2007-01-12 06:27:21.909 012 18180.57 70.15 52693.23 88888.00 2007-01-12 06:27:22.409 012 18180.67 70.12 52693.24 88888.00 2007-01-12 06:27:22.909 012 18180.68 70.24 52693.24 88888.00 2007-01-12 06:27:23.409 012 18180.69 70.22 52693.18 88888.00 2007-01-12 06:27:23.909 012 18180.66 70.12 52693.22 88888.00 2007-01-12 06:27:24.409 012 18180.67 70.05 52693.25 88888.00 2007-01-12 06:27:24.909 012 18180.76 70.08 52693.34 88888.00 2007-01-12 06:27:25.409 012 18180.75 70.14 52693.45 88888.00 2007-01-12 06:27:25.909 012 18180.78 70.12 52693.34 88888.00 2007-01-12 06:27:26.409 012 18180.77 70.06 52693.32 88888.00 2007-01-12 06:27:26.909 012 18180.78 69.96 52693.35 88888.00 2007-01-12 06:27:27.409 012 18180.81 69.97 52693.31 88888.00 2007-01-12 06:27:27.909 012 18180.81 70.02 52693.28 88888.00 2007-01-12 06:27:28.409 012 18180.75 70.10 52693.27 88888.00 2007-01-12 06:27:28.909 012 18180.70 70.13 52693.41 88888.00 2007-01-12 06:27:29.409 012 18180.74 70.09 52693.42 88888.00 2007-01-12 06:27:29.909 012 18180.72 70.07 52693.37 88888.00 2007-01-12 06:27:30.409 012 18180.58 70.01 52693.33 88888.00 2007-01-12 06:27:30.909 012 18180.65 69.79 52693.33 88888.00 2007-01-12 06:27:31.409 012 18180.61 69.55 52693.32 88888.00 2007-01-12 06:27:31.909 012 18180.74 69.64 52693.27 88888.00 2007-01-12 06:27:32.409 012 18180.80 69.65 52693.34 88888.00 2007-01-12 06:27:32.909 012 18180.68 69.66 52693.39 88888.00 2007-01-12 06:27:33.409 012 18180.72 69.66 52693.27 88888.00 2007-01-12 06:27:33.909 012 18180.66 69.57 52693.19 88888.00 2007-01-12 06:27:34.409 012 18180.72 69.54 52693.24 88888.00 2007-01-12 06:27:34.909 012 18180.77 69.64 52693.34 88888.00 2007-01-12 06:27:35.409 012 18180.81 69.58 52693.42 88888.00 2007-01-12 06:27:35.909 012 18180.67 69.54 52693.48 88888.00 2007-01-12 06:27:36.409 012 18180.72 69.62 52693.47 88888.00 2007-01-12 06:27:36.909 012 18180.77 69.68 52693.57 88888.00 2007-01-12 06:27:37.409 012 18180.85 69.74 52693.60 88888.00 2007-01-12 06:27:37.909 012 18180.86 69.71 52693.58 88888.00 2007-01-12 06:27:38.409 012 18180.84 69.65 52693.65 88888.00 2007-01-12 06:27:38.909 012 18180.85 69.64 52693.66 88888.00 2007-01-12 06:27:39.409 012 18180.84 69.61 52693.71 88888.00 2007-01-12 06:27:39.909 012 18180.78 69.73 52693.79 88888.00 2007-01-12 06:27:40.409 012 18180.78 69.75 52693.76 88888.00 2007-01-12 06:27:40.909 012 18180.88 69.77 52693.58 88888.00 2007-01-12 06:27:41.409 012 18180.86 69.77 52693.60 88888.00 2007-01-12 06:27:41.909 012 18180.84 69.74 52693.58 88888.00 2007-01-12 06:27:42.409 012 18180.77 69.79 52693.48 88888.00 2007-01-12 06:27:42.909 012 18180.81 69.82 52693.53 88888.00 2007-01-12 06:27:43.409 012 18180.69 69.75 52693.71 88888.00 2007-01-12 06:27:43.909 012 18180.61 69.71 52693.68 88888.00 2007-01-12 06:27:44.409 012 18180.63 69.64 52693.67 88888.00 2007-01-12 06:27:44.909 012 18180.73 69.64 52693.65 88888.00 2007-01-12 06:27:45.409 012 18180.77 69.72 52693.59 88888.00 2007-01-12 06:27:45.909 012 18180.77 69.67 52693.51 88888.00 2007-01-12 06:27:46.409 012 18180.80 69.65 52693.53 88888.00 2007-01-12 06:27:46.909 012 18180.72 69.69 52693.58 88888.00 2007-01-12 06:27:47.409 012 18180.67 69.67 52693.65 88888.00 2007-01-12 06:27:47.909 012 18180.57 69.64 52693.62 88888.00 2007-01-12 06:27:48.409 012 18180.63 69.58 52693.62 88888.00 2007-01-12 06:27:48.909 012 18180.63 69.58 52693.60 88888.00 2007-01-12 06:27:49.409 012 18180.68 69.65 52693.54 88888.00 2007-01-12 06:27:49.909 012 18180.72 69.64 52693.59 88888.00 2007-01-12 06:27:50.409 012 18180.68 69.69 52693.57 88888.00 2007-01-12 06:27:50.909 012 18180.74 69.78 52693.68 88888.00 2007-01-12 06:27:51.409 012 18180.65 69.79 52693.69 88888.00 2007-01-12 06:27:51.909 012 18180.72 69.67 52693.59 88888.00 2007-01-12 06:27:52.409 012 18180.84 69.62 52693.79 88888.00 2007-01-12 06:27:52.909 012 18180.77 69.72 52693.80 88888.00 2007-01-12 06:27:53.409 012 18180.68 69.76 52693.68 88888.00 2007-01-12 06:27:53.909 012 18180.81 69.73 52693.59 88888.00 2007-01-12 06:27:54.409 012 18180.80 69.77 52693.69 88888.00 2007-01-12 06:27:54.909 012 18180.77 69.72 52693.70 88888.00 2007-01-12 06:27:55.409 012 18180.75 69.73 52693.65 88888.00 2007-01-12 06:27:55.909 012 18180.75 69.70 52693.66 88888.00 2007-01-12 06:27:56.409 012 18180.76 69.75 52693.68 88888.00 2007-01-12 06:27:56.909 012 18180.70 69.71 52693.71 88888.00 2007-01-12 06:27:57.409 012 18180.73 69.75 52693.69 88888.00 2007-01-12 06:27:57.909 012 18180.81 69.68 52693.61 88888.00 2007-01-12 06:27:58.409 012 18180.76 69.63 52693.48 88888.00 2007-01-12 06:27:58.909 012 18180.62 69.63 52693.54 88888.00 2007-01-12 06:27:59.409 012 18180.64 69.62 52693.57 88888.00 2007-01-12 06:27:59.909 012 18180.59 69.74 52693.65 88888.00 2007-01-12 06:28:00.409 012 18180.69 69.77 52693.68 88888.00 2007-01-12 06:28:00.909 012 18180.84 69.77 52693.68 88888.00 2007-01-12 06:28:01.409 012 18180.98 69.79 52693.73 88888.00 2007-01-12 06:28:01.909 012 18181.02 69.85 52693.61 88888.00 2007-01-12 06:28:02.409 012 18180.97 69.92 52693.53 88888.00 2007-01-12 06:28:02.909 012 18180.98 70.00 52693.59 88888.00 2007-01-12 06:28:03.409 012 18180.98 69.90 52693.59 88888.00 2007-01-12 06:28:03.909 012 18180.74 69.75 52693.62 88888.00 2007-01-12 06:28:04.409 012 18180.64 69.74 52693.59 88888.00 2007-01-12 06:28:04.909 012 18180.72 69.67 52693.61 88888.00 2007-01-12 06:28:05.409 012 18180.76 69.74 52693.65 88888.00 2007-01-12 06:28:05.909 012 18180.78 69.78 52693.68 88888.00 2007-01-12 06:28:06.409 012 18180.75 69.73 52693.66 88888.00 2007-01-12 06:28:06.909 012 18180.81 69.65 52693.65 88888.00 2007-01-12 06:28:07.409 012 18180.89 69.54 52693.71 88888.00 2007-01-12 06:28:07.909 012 18180.92 69.54 52693.73 88888.00 2007-01-12 06:28:08.409 012 18180.72 69.61 52693.66 88888.00 2007-01-12 06:28:08.909 012 18180.72 69.57 52693.59 88888.00 2007-01-12 06:28:09.409 012 18180.78 69.53 52693.57 88888.00 2007-01-12 06:28:09.909 012 18180.79 69.51 52693.53 88888.00 2007-01-12 06:28:10.409 012 18180.75 69.46 52693.65 88888.00 2007-01-12 06:28:10.909 012 18180.57 69.52 52693.76 88888.00 2007-01-12 06:28:11.409 012 18180.68 69.54 52693.71 88888.00 2007-01-12 06:28:11.909 012 18180.72 69.52 52693.62 88888.00 2007-01-12 06:28:12.409 012 18180.70 69.57 52693.67 88888.00 2007-01-12 06:28:12.909 012 18180.69 69.63 52693.70 88888.00 2007-01-12 06:28:13.409 012 18180.76 69.74 52693.73 88888.00 2007-01-12 06:28:13.909 012 18180.75 69.68 52693.71 88888.00 2007-01-12 06:28:14.409 012 18180.74 69.58 52693.74 88888.00 2007-01-12 06:28:14.909 012 18180.66 69.66 52693.67 88888.00 2007-01-12 06:28:15.409 012 18180.68 69.65 52693.70 88888.00 2007-01-12 06:28:15.909 012 18180.56 69.58 52693.66 88888.00 2007-01-12 06:28:16.409 012 18180.66 69.63 52693.61 88888.00 2007-01-12 06:28:16.909 012 18180.76 69.57 52693.60 88888.00 2007-01-12 06:28:17.409 012 18180.78 69.38 52693.57 88888.00 2007-01-12 06:28:17.909 012 18180.57 69.21 52693.62 88888.00 2007-01-12 06:28:18.409 012 18180.81 69.21 52693.68 88888.00 2007-01-12 06:28:18.909 012 18180.83 69.29 52693.69 88888.00 2007-01-12 06:28:19.409 012 18180.84 69.40 52693.67 88888.00 2007-01-12 06:28:19.909 012 18180.77 69.42 52693.72 88888.00 2007-01-12 06:28:20.409 012 18180.78 69.29 52693.71 88888.00 2007-01-12 06:28:20.909 012 18180.78 69.26 52693.68 88888.00 2007-01-12 06:28:21.409 012 18180.73 69.34 52693.65 88888.00 2007-01-12 06:28:21.909 012 18180.88 69.29 52693.54 88888.00 2007-01-12 06:28:22.409 012 18180.92 69.38 52693.61 88888.00 2007-01-12 06:28:22.909 012 18180.90 69.43 52693.61 88888.00 2007-01-12 06:28:23.409 012 18180.84 69.42 52693.58 88888.00 2007-01-12 06:28:23.909 012 18180.89 69.46 52693.61 88888.00 2007-01-12 06:28:24.409 012 18180.92 69.37 52693.57 88888.00 2007-01-12 06:28:24.909 012 18180.84 69.36 52693.57 88888.00 2007-01-12 06:28:25.409 012 18180.77 69.36 52693.60 88888.00 2007-01-12 06:28:25.909 012 18180.80 69.47 52693.55 88888.00 2007-01-12 06:28:26.409 012 18180.90 69.50 52693.55 88888.00 2007-01-12 06:28:26.909 012 18180.92 69.52 52693.53 88888.00 2007-01-12 06:28:27.409 012 18180.99 69.54 52693.56 88888.00 2007-01-12 06:28:27.909 012 18180.90 69.55 52693.62 88888.00 2007-01-12 06:28:28.409 012 18180.88 69.50 52693.70 88888.00 2007-01-12 06:28:28.909 012 18180.79 69.47 52693.69 88888.00 2007-01-12 06:28:29.409 012 18180.75 69.49 52693.71 88888.00 2007-01-12 06:28:29.909 012 18181.00 69.47 52693.70 88888.00 2007-01-12 06:28:30.409 012 18180.94 69.43 52693.61 88888.00 2007-01-12 06:28:30.909 012 18180.66 69.46 52693.61 88888.00 2007-01-12 06:28:31.409 012 18180.76 69.51 52693.71 88888.00 2007-01-12 06:28:31.909 012 18180.77 69.58 52693.70 88888.00 2007-01-12 06:28:32.409 012 18180.92 69.61 52693.70 88888.00 2007-01-12 06:28:32.909 012 18180.87 69.59 52693.68 88888.00 2007-01-12 06:28:33.409 012 18180.74 69.51 52693.66 88888.00 2007-01-12 06:28:33.909 012 18180.70 69.45 52693.69 88888.00 2007-01-12 06:28:34.409 012 18180.83 69.41 52693.72 88888.00 2007-01-12 06:28:34.909 012 18180.87 69.43 52693.70 88888.00 2007-01-12 06:28:35.409 012 18180.81 69.40 52693.73 88888.00 2007-01-12 06:28:35.909 012 18180.72 69.48 52693.68 88888.00 2007-01-12 06:28:36.409 012 18180.68 69.54 52693.69 88888.00 2007-01-12 06:28:36.909 012 18180.70 69.47 52693.60 88888.00 2007-01-12 06:28:37.409 012 18180.78 69.44 52693.56 88888.00 2007-01-12 06:28:37.909 012 18180.83 69.32 52693.50 88888.00 2007-01-12 06:28:38.409 012 18180.84 69.36 52693.61 88888.00 2007-01-12 06:28:38.909 012 18180.73 69.44 52693.70 88888.00 2007-01-12 06:28:39.409 012 18180.73 69.47 52693.77 88888.00 2007-01-12 06:28:39.909 012 18180.78 69.45 52693.66 88888.00 2007-01-12 06:28:40.409 012 18180.76 69.45 52693.66 88888.00 2007-01-12 06:28:40.909 012 18180.77 69.54 52693.62 88888.00 2007-01-12 06:28:41.409 012 18180.84 69.55 52693.60 88888.00 2007-01-12 06:28:41.909 012 18180.96 69.52 52693.68 88888.00 2007-01-12 06:28:42.409 012 18180.98 69.46 52693.48 88888.00 2007-01-12 06:28:42.909 012 18180.91 69.47 52693.49 88888.00 2007-01-12 06:28:43.409 012 18180.95 69.55 52693.53 88888.00 2007-01-12 06:28:43.909 012 18180.66 69.67 52693.50 88888.00 2007-01-12 06:28:44.409 012 18180.66 69.66 52693.49 88888.00 2007-01-12 06:28:44.909 012 18180.66 69.63 52693.57 88888.00 2007-01-12 06:28:45.409 012 18180.75 69.69 52693.66 88888.00 2007-01-12 06:28:45.909 012 18180.65 69.66 52693.69 88888.00 2007-01-12 06:28:46.409 012 18180.56 69.54 52693.65 88888.00 2007-01-12 06:28:46.909 012 18180.58 69.62 52693.49 88888.00 2007-01-12 06:28:47.409 012 18180.66 69.55 52693.49 88888.00 2007-01-12 06:28:47.909 012 18180.74 69.46 52693.62 88888.00 2007-01-12 06:28:48.409 012 18180.74 69.43 52693.73 88888.00 2007-01-12 06:28:48.909 012 18180.72 69.53 52693.74 88888.00 2007-01-12 06:28:49.409 012 18180.72 69.57 52693.67 88888.00 2007-01-12 06:28:49.909 012 18180.72 69.50 52693.65 88888.00 2007-01-12 06:28:50.409 012 18180.70 69.55 52693.54 88888.00 2007-01-12 06:28:50.909 012 18180.79 69.52 52693.55 88888.00 2007-01-12 06:28:51.409 012 18180.75 69.45 52693.48 88888.00 2007-01-12 06:28:51.909 012 18180.86 69.44 52693.54 88888.00 2007-01-12 06:28:52.409 012 18180.99 69.53 52693.49 88888.00 2007-01-12 06:28:52.909 012 18180.97 69.46 52693.37 88888.00 2007-01-12 06:28:53.409 012 18180.92 69.52 52693.47 88888.00 2007-01-12 06:28:53.909 012 18180.84 69.63 52693.53 88888.00 2007-01-12 06:28:54.409 012 18180.88 69.53 52693.53 88888.00 2007-01-12 06:28:54.909 012 18180.89 69.54 52693.58 88888.00 2007-01-12 06:28:55.409 012 18180.95 69.63 52693.59 88888.00 2007-01-12 06:28:55.909 012 18181.00 69.62 52693.58 88888.00 2007-01-12 06:28:56.409 012 18180.88 69.63 52693.49 88888.00 2007-01-12 06:28:56.909 012 18180.91 69.57 52693.50 88888.00 2007-01-12 06:28:57.409 012 18180.86 69.54 52693.44 88888.00 2007-01-12 06:28:57.909 012 18180.86 69.52 52693.46 88888.00 2007-01-12 06:28:58.409 012 18180.91 69.54 52693.47 88888.00 2007-01-12 06:28:58.909 012 18180.92 69.64 52693.44 88888.00 2007-01-12 06:28:59.409 012 18180.95 69.68 52693.50 88888.00 2007-01-12 06:28:59.909 012 18180.94 69.65 52693.59 88888.00 2007-01-12 06:29:00.406 012 18180.88 69.55 52693.60 88888.00 2007-01-12 06:29:00.906 012 18180.88 69.57 52693.56 88888.00 2007-01-12 06:29:01.406 012 18180.91 69.57 52693.57 88888.00 2007-01-12 06:29:01.906 012 18180.91 69.51 52693.70 88888.00 2007-01-12 06:29:02.406 012 18181.00 69.53 52693.72 88888.00 2007-01-12 06:29:02.906 012 18181.01 69.58 52693.68 88888.00 2007-01-12 06:29:03.406 012 18180.98 69.63 52693.60 88888.00 2007-01-12 06:29:03.906 012 18180.95 69.66 52693.53 88888.00 2007-01-12 06:29:04.406 012 18180.91 69.67 52693.59 88888.00 2007-01-12 06:29:04.906 012 18180.81 69.59 52693.62 88888.00 2007-01-12 06:29:05.406 012 18180.83 69.50 52693.61 88888.00 2007-01-12 06:29:05.906 012 18180.79 69.45 52693.57 88888.00 2007-01-12 06:29:06.406 012 18180.74 69.43 52693.53 88888.00 2007-01-12 06:29:06.906 012 18180.75 69.44 52693.56 88888.00 2007-01-12 06:29:07.406 012 18180.73 69.38 52693.53 88888.00 2007-01-12 06:29:07.906 012 18180.68 69.32 52693.57 88888.00 2007-01-12 06:29:08.406 012 18180.61 69.22 52693.57 88888.00 2007-01-12 06:29:08.906 012 18180.57 69.31 52693.59 88888.00 2007-01-12 06:29:09.406 012 18180.58 69.32 52693.61 88888.00 2007-01-12 06:29:09.906 012 18180.49 69.38 52693.61 88888.00 2007-01-12 06:29:10.406 012 18180.45 69.43 52693.60 88888.00 2007-01-12 06:29:10.906 012 18180.54 69.37 52693.49 88888.00 2007-01-12 06:29:11.406 012 18180.63 69.29 52693.54 88888.00 2007-01-12 06:29:11.906 012 18180.64 69.34 52693.54 88888.00 2007-01-12 06:29:12.406 012 18180.73 69.33 52693.56 88888.00 2007-01-12 06:29:12.906 012 18180.72 69.26 52693.58 88888.00 2007-01-12 06:29:13.406 012 18180.73 69.37 52693.58 88888.00 2007-01-12 06:29:13.906 012 18180.66 69.40 52693.68 88888.00 2007-01-12 06:29:14.406 012 18180.62 69.36 52693.67 88888.00 2007-01-12 06:29:14.906 012 18180.58 69.32 52693.76 88888.00 2007-01-12 06:29:15.406 012 18180.59 69.30 52693.79 88888.00 2007-01-12 06:29:15.906 012 18180.62 69.36 52693.78 88888.00 2007-01-12 06:29:16.406 012 18180.63 69.40 52693.71 88888.00 2007-01-12 06:29:16.906 012 18180.59 69.40 52693.70 88888.00 2007-01-12 06:29:17.406 012 18180.75 69.39 52693.67 88888.00 2007-01-12 06:29:17.906 012 18180.64 69.41 52693.61 88888.00 2007-01-12 06:29:18.406 012 18180.61 69.47 52693.66 88888.00 2007-01-12 06:29:18.906 012 18180.69 69.46 52693.51 88888.00 2007-01-12 06:29:19.406 012 18180.67 69.34 52693.53 88888.00 2007-01-12 06:29:19.906 012 18180.62 69.33 52693.68 88888.00 2007-01-12 06:29:20.406 012 18180.52 69.28 52693.82 88888.00 2007-01-12 06:29:20.906 012 18180.32 69.34 52693.79 88888.00 2007-01-12 06:29:21.406 012 18180.27 69.37 52693.71 88888.00 2007-01-12 06:29:21.906 012 18180.46 69.30 52693.79 88888.00 2007-01-12 06:29:22.406 012 18180.49 69.28 52693.89 88888.00 2007-01-12 06:29:22.906 012 18180.56 69.31 52693.84 88888.00 2007-01-12 06:29:23.406 012 18180.55 69.35 52693.85 88888.00 2007-01-12 06:29:23.906 012 18180.52 69.41 52693.82 88888.00 2007-01-12 06:29:24.406 012 18180.57 69.46 52693.83 88888.00 2007-01-12 06:29:24.906 012 18180.46 69.38 52693.81 88888.00 2007-01-12 06:29:25.406 012 18180.43 69.19 52693.83 88888.00 2007-01-12 06:29:25.906 012 18180.55 69.22 52693.86 88888.00 2007-01-12 06:29:26.406 012 18180.55 69.29 52693.82 88888.00 2007-01-12 06:29:26.906 012 18180.57 69.25 52693.89 88888.00 2007-01-12 06:29:27.406 012 18180.42 69.17 52693.84 88888.00 2007-01-12 06:29:27.906 012 18180.37 69.20 52693.91 88888.00 2007-01-12 06:29:28.406 012 18180.49 69.13 52693.88 88888.00 2007-01-12 06:29:28.906 012 18180.52 69.20 52693.86 88888.00 2007-01-12 06:29:29.406 012 18180.58 69.28 52693.91 88888.00 2007-01-12 06:29:29.906 012 18180.51 69.32 52693.84 88888.00 2007-01-12 06:29:30.406 012 18180.48 69.26 52693.80 88888.00 2007-01-12 06:29:30.906 012 18180.43 69.30 52693.80 88888.00 2007-01-12 06:29:31.406 012 18180.32 69.34 52693.81 88888.00 2007-01-12 06:29:31.906 012 18180.33 69.40 52693.88 88888.00 2007-01-12 06:29:32.406 012 18180.22 69.29 52693.94 88888.00 2007-01-12 06:29:32.906 012 18180.21 69.21 52693.78 88888.00 2007-01-12 06:29:33.406 012 18180.22 69.28 52693.77 88888.00 2007-01-12 06:29:33.906 012 18180.32 69.29 52693.79 88888.00 2007-01-12 06:29:34.406 012 18180.45 69.26 52693.72 88888.00 2007-01-12 06:29:34.906 012 18180.43 69.33 52693.76 88888.00 2007-01-12 06:29:35.406 012 18180.41 69.39 52693.76 88888.00 2007-01-12 06:29:35.906 012 18180.34 69.31 52693.81 88888.00 2007-01-12 06:29:36.406 012 18180.41 69.30 52693.82 88888.00 2007-01-12 06:29:36.906 012 18180.23 69.34 52693.70 88888.00 2007-01-12 06:29:37.406 012 18180.21 69.34 52693.83 88888.00 2007-01-12 06:29:37.906 012 18180.26 69.25 52693.91 88888.00 2007-01-12 06:29:38.406 012 18180.34 69.35 52694.01 88888.00 2007-01-12 06:29:38.906 012 18180.23 69.35 52693.88 88888.00 2007-01-12 06:29:39.406 012 18180.25 69.44 52693.70 88888.00 2007-01-12 06:29:39.906 012 18180.29 69.40 52693.74 88888.00 2007-01-12 06:29:40.406 012 18180.24 69.34 52693.72 88888.00 2007-01-12 06:29:40.906 012 18180.20 69.34 52693.68 88888.00 2007-01-12 06:29:41.406 012 18180.13 69.33 52693.72 88888.00 2007-01-12 06:29:41.906 012 18180.09 69.38 52693.65 88888.00 2007-01-12 06:29:42.406 012 18180.15 69.41 52693.65 88888.00 2007-01-12 06:29:42.906 012 18180.18 69.41 52693.71 88888.00 2007-01-12 06:29:43.406 012 18180.14 69.34 52693.77 88888.00 2007-01-12 06:29:43.906 012 18180.12 69.33 52693.90 88888.00 2007-01-12 06:29:44.406 012 18180.14 69.38 52693.77 88888.00 2007-01-12 06:29:44.906 012 18180.21 69.47 52693.66 88888.00 2007-01-12 06:29:45.406 012 18180.20 69.41 52693.65 88888.00 2007-01-12 06:29:45.906 012 18180.23 69.36 52693.60 88888.00 2007-01-12 06:29:46.406 012 18180.15 69.35 52693.58 88888.00 2007-01-12 06:29:46.906 012 18180.12 69.44 52693.62 88888.00 2007-01-12 06:29:47.406 012 18180.14 69.36 52693.68 88888.00 2007-01-12 06:29:47.906 012 18180.32 69.38 52693.68 88888.00 2007-01-12 06:29:48.406 012 18180.43 69.45 52693.77 88888.00 2007-01-12 06:29:48.906 012 18180.41 69.34 52693.77 88888.00 2007-01-12 06:29:49.406 012 18180.40 69.24 52693.74 88888.00 2007-01-12 06:29:49.906 012 18180.48 69.32 52693.81 88888.00 2007-01-12 06:29:50.406 012 18180.52 69.37 52693.78 88888.00 2007-01-12 06:29:50.906 012 18180.44 69.33 52693.84 88888.00 2007-01-12 06:29:51.406 012 18180.49 69.40 52693.82 88888.00 2007-01-12 06:29:51.906 012 18180.48 69.42 52693.73 88888.00 2007-01-12 06:29:52.406 012 18180.34 69.37 52693.67 88888.00 2007-01-12 06:29:52.906 012 18180.29 69.33 52693.71 88888.00 2007-01-12 06:29:53.406 012 18180.23 69.38 52693.78 88888.00 2007-01-12 06:29:53.906 012 18180.40 69.50 52693.74 88888.00 2007-01-12 06:29:54.406 012 18180.41 69.43 52693.72 88888.00 2007-01-12 06:29:54.906 012 18180.45 69.41 52693.68 88888.00 2007-01-12 06:29:55.406 012 18180.40 69.34 52693.67 88888.00 2007-01-12 06:29:55.906 012 18180.49 69.39 52693.70 88888.00 2007-01-12 06:29:56.406 012 18180.53 69.39 52693.68 88888.00 2007-01-12 06:29:56.906 012 18180.47 69.40 52693.73 88888.00 2007-01-12 06:29:57.406 012 18180.43 69.43 52693.78 88888.00 2007-01-12 06:29:57.906 012 18180.38 69.45 52693.81 88888.00 2007-01-12 06:29:58.406 012 18180.33 69.43 52693.73 88888.00 2007-01-12 06:29:58.906 012 18180.46 69.37 52693.67 88888.00 2007-01-12 06:29:59.406 012 18180.38 69.24 52693.66 88888.00 2007-01-12 06:29:59.906 012 18180.35 69.20 52693.60 88888.00 2007-01-12 06:30:00.406 012 18180.41 69.20 52693.76 88888.00 2007-01-12 06:30:00.906 012 18180.41 69.20 52693.73 88888.00 2007-01-12 06:30:01.406 012 18180.27 69.20 52693.72 88888.00 2007-01-12 06:30:01.906 012 18180.19 69.29 52693.67 88888.00 2007-01-12 06:30:02.406 012 18180.18 69.39 52693.71 88888.00 2007-01-12 06:30:02.906 012 18180.20 69.42 52693.81 88888.00 2007-01-12 06:30:03.406 012 18180.25 69.46 52693.72 88888.00 2007-01-12 06:30:03.906 012 18180.24 69.54 52693.86 88888.00 2007-01-12 06:30:04.406 012 18180.30 69.46 52693.94 88888.00 2007-01-12 06:30:04.906 012 18180.40 69.45 52693.94 88888.00 2007-01-12 06:30:05.406 012 18180.37 69.45 52693.79 88888.00 2007-01-12 06:30:05.906 012 18180.29 69.40 52693.84 88888.00 2007-01-12 06:30:06.406 012 18180.32 69.45 52693.81 88888.00 2007-01-12 06:30:06.906 012 18180.24 69.49 52693.88 88888.00 2007-01-12 06:30:07.406 012 18180.29 69.45 52693.86 88888.00 2007-01-12 06:30:07.906 012 18180.31 69.41 52693.94 88888.00 2007-01-12 06:30:08.406 012 18180.22 69.47 52693.92 88888.00 2007-01-12 06:30:08.906 012 18180.26 69.56 52693.88 88888.00 2007-01-12 06:30:09.406 012 18180.38 69.62 52693.77 88888.00 2007-01-12 06:30:09.906 012 18180.25 69.63 52693.76 88888.00 2007-01-12 06:30:10.406 012 18180.29 69.56 52693.79 88888.00 2007-01-12 06:30:10.906 012 18180.44 69.53 52693.79 88888.00 2007-01-12 06:30:11.406 012 18180.40 69.53 52693.84 88888.00 2007-01-12 06:30:11.906 012 18180.36 69.53 52693.83 88888.00 2007-01-12 06:30:12.406 012 18180.32 69.55 52693.80 88888.00 2007-01-12 06:30:12.906 012 18180.30 69.57 52693.73 88888.00 2007-01-12 06:30:13.406 012 18180.18 69.56 52693.68 88888.00 2007-01-12 06:30:13.906 012 18180.24 69.50 52693.68 88888.00 2007-01-12 06:30:14.406 012 18180.22 69.52 52693.74 88888.00 2007-01-12 06:30:14.906 012 18180.26 69.47 52693.88 88888.00 2007-01-12 06:30:15.406 012 18180.35 69.46 52693.94 88888.00 2007-01-12 06:30:15.906 012 18180.23 69.47 52693.90 88888.00 2007-01-12 06:30:16.406 012 18180.13 69.50 52693.84 88888.00 2007-01-12 06:30:16.906 012 18180.08 69.51 52693.79 88888.00 2007-01-12 06:30:17.406 012 18180.15 69.37 52693.71 88888.00 2007-01-12 06:30:17.906 012 18180.13 69.40 52693.68 88888.00 2007-01-12 06:30:18.406 012 18180.20 69.51 52693.72 88888.00 2007-01-12 06:30:18.906 012 18180.15 69.51 52693.69 88888.00 2007-01-12 06:30:19.406 012 18180.25 69.52 52693.71 88888.00 2007-01-12 06:30:19.906 012 18180.31 69.45 52693.71 88888.00 2007-01-12 06:30:20.406 012 18180.25 69.45 52693.68 88888.00 2007-01-12 06:30:20.906 012 18180.40 69.38 52693.72 88888.00 2007-01-12 06:30:21.406 012 18180.42 69.45 52693.80 88888.00 2007-01-12 06:30:21.906 012 18180.38 69.53 52693.78 88888.00 2007-01-12 06:30:22.406 012 18180.37 69.53 52693.90 88888.00 2007-01-12 06:30:22.906 012 18180.33 69.48 52693.91 88888.00 2007-01-12 06:30:23.406 012 18180.42 69.51 52693.85 88888.00 2007-01-12 06:30:23.906 012 18180.57 69.43 52693.79 88888.00 2007-01-12 06:30:24.406 012 18180.54 69.51 52693.77 88888.00 2007-01-12 06:30:24.906 012 18180.45 69.55 52693.76 88888.00 2007-01-12 06:30:25.406 012 18180.54 69.47 52693.73 88888.00 2007-01-12 06:30:25.906 012 18180.61 69.51 52693.80 88888.00 2007-01-12 06:30:26.406 012 18180.62 69.56 52693.78 88888.00 2007-01-12 06:30:26.906 012 18180.53 69.66 52693.76 88888.00 2007-01-12 06:30:27.406 012 18180.53 69.61 52693.74 88888.00 2007-01-12 06:30:27.906 012 18180.62 69.52 52693.77 88888.00 2007-01-12 06:30:28.406 012 18180.48 69.61 52693.68 88888.00 2007-01-12 06:30:28.906 012 18180.38 69.61 52693.62 88888.00 2007-01-12 06:30:29.406 012 18180.48 69.56 52693.78 88888.00 2007-01-12 06:30:29.906 012 18180.52 69.48 52693.76 88888.00 2007-01-12 06:30:30.406 012 18180.55 69.49 52693.76 88888.00 2007-01-12 06:30:30.906 012 18180.49 69.62 52693.71 88888.00 2007-01-12 06:30:31.406 012 18180.51 69.69 52693.67 88888.00 2007-01-12 06:30:31.906 012 18180.48 69.63 52693.65 88888.00 2007-01-12 06:30:32.406 012 18180.43 69.56 52693.68 88888.00 2007-01-12 06:30:32.906 012 18180.49 69.64 52693.76 88888.00 2007-01-12 06:30:33.406 012 18180.57 69.64 52693.77 88888.00 2007-01-12 06:30:33.906 012 18180.56 69.71 52693.77 88888.00 2007-01-12 06:30:34.406 012 18180.62 69.71 52693.85 88888.00 2007-01-12 06:30:34.906 012 18180.65 69.70 52693.91 88888.00 2007-01-12 06:30:35.406 012 18180.68 69.73 52693.89 88888.00 2007-01-12 06:30:35.906 012 18180.70 69.67 52693.85 88888.00 2007-01-12 06:30:36.406 012 18180.69 69.59 52693.84 88888.00 2007-01-12 06:30:36.906 012 18180.70 69.63 52693.89 88888.00 2007-01-12 06:30:37.406 012 18180.73 69.63 52693.80 88888.00 2007-01-12 06:30:37.906 012 18180.70 69.63 52693.69 88888.00 2007-01-12 06:30:38.406 012 18180.73 69.58 52693.84 88888.00 2007-01-12 06:30:38.906 012 18180.69 69.62 52693.79 88888.00 2007-01-12 06:30:39.406 012 18180.69 69.64 52693.77 88888.00 2007-01-12 06:30:39.906 012 18180.65 69.64 52693.71 88888.00 2007-01-12 06:30:40.406 012 18180.57 69.61 52693.84 88888.00 2007-01-12 06:30:40.906 012 18180.63 69.64 52693.93 88888.00 2007-01-12 06:30:41.406 012 18180.61 69.59 52693.92 88888.00 2007-01-12 06:30:41.906 012 18180.61 69.59 52693.90 88888.00 2007-01-12 06:30:42.406 012 18180.68 69.66 52693.84 88888.00 2007-01-12 06:30:42.906 012 18180.66 69.61 52693.72 88888.00 2007-01-12 06:30:43.406 012 18180.65 69.52 52693.61 88888.00 2007-01-12 06:30:43.906 012 18180.61 69.49 52693.57 88888.00 2007-01-12 06:30:44.406 012 18180.61 69.54 52693.49 88888.00 2007-01-12 06:30:44.906 012 18180.65 69.51 52693.59 88888.00 2007-01-12 06:30:45.406 012 18180.58 69.55 52693.66 88888.00 2007-01-12 06:30:45.906 012 18180.54 69.59 52693.66 88888.00 2007-01-12 06:30:46.406 012 18180.68 69.54 52693.58 88888.00 2007-01-12 06:30:46.906 012 18180.64 69.56 52693.58 88888.00 2007-01-12 06:30:47.406 012 18180.75 69.53 52693.56 88888.00 2007-01-12 06:30:47.906 012 18180.69 69.55 52693.59 88888.00 2007-01-12 06:30:48.406 012 18180.64 69.52 52693.59 88888.00 2007-01-12 06:30:48.906 012 18180.69 69.49 52693.61 88888.00 2007-01-12 06:30:49.406 012 18180.66 69.47 52693.64 88888.00 2007-01-12 06:30:49.906 012 18180.48 69.47 52693.72 88888.00 2007-01-12 06:30:50.406 012 18180.47 69.46 52693.79 88888.00 2007-01-12 06:30:50.906 012 18180.58 69.42 52693.71 88888.00 2007-01-12 06:30:51.406 012 18180.70 69.51 52693.60 88888.00 2007-01-12 06:30:51.906 012 18180.76 69.56 52693.70 88888.00 2007-01-12 06:30:52.406 012 18180.75 69.56 52693.73 88888.00 2007-01-12 06:30:52.906 012 18180.75 69.51 52693.68 88888.00 2007-01-12 06:30:53.406 012 18180.55 69.38 52693.62 88888.00 2007-01-12 06:30:53.906 012 18180.64 69.40 52693.66 88888.00 2007-01-12 06:30:54.406 012 18180.67 69.44 52693.73 88888.00 2007-01-12 06:30:54.906 012 18180.66 69.40 52693.77 88888.00 2007-01-12 06:30:55.406 012 18180.63 69.38 52693.78 88888.00 2007-01-12 06:30:55.906 012 18180.66 69.47 52693.74 88888.00 2007-01-12 06:30:56.406 012 18180.79 69.51 52693.70 88888.00 2007-01-12 06:30:56.906 012 18180.80 69.44 52693.65 88888.00 2007-01-12 06:30:57.406 012 18180.78 69.44 52693.70 88888.00 2007-01-12 06:30:57.906 012 18180.75 69.47 52693.80 88888.00 2007-01-12 06:30:58.406 012 18180.79 69.47 52693.83 88888.00 2007-01-12 06:30:58.906 012 18180.77 69.48 52693.80 88888.00 2007-01-12 06:30:59.406 012 18180.64 69.48 52693.68 88888.00 2007-01-12 06:30:59.906 012 18180.55 69.48 52693.72 88888.00 2007-01-12 06:31:00.406 012 18180.56 69.38 52693.64 88888.00 2007-01-12 06:31:00.906 012 18180.51 69.41 52693.60 88888.00 2007-01-12 06:31:01.406 012 18180.31 69.43 52693.55 88888.00 2007-01-12 06:31:01.906 012 18180.35 69.33 52693.43 88888.00 2007-01-12 06:31:02.406 012 18180.43 69.37 52693.42 88888.00 2007-01-12 06:31:02.906 012 18180.46 69.36 52693.54 88888.00 2007-01-12 06:31:03.406 012 18180.44 69.40 52693.68 88888.00 2007-01-12 06:31:03.906 012 18180.59 69.49 52693.69 88888.00 2007-01-12 06:31:04.406 012 18180.64 69.55 52693.68 88888.00 2007-01-12 06:31:04.906 012 18180.62 69.51 52693.69 88888.00 2007-01-12 06:31:05.406 012 18180.81 69.47 52693.61 88888.00 2007-01-12 06:31:05.906 012 18180.86 69.42 52693.56 88888.00 2007-01-12 06:31:06.406 012 18180.79 69.44 52693.47 88888.00 2007-01-12 06:31:06.906 012 18180.83 69.49 52693.45 88888.00 2007-01-12 06:31:07.406 012 18180.92 69.44 52693.55 88888.00 2007-01-12 06:31:07.906 012 18180.86 69.36 52693.60 88888.00 2007-01-12 06:31:08.406 012 18180.66 69.42 52693.66 88888.00 2007-01-12 06:31:08.906 012 18180.55 69.43 52693.67 88888.00 2007-01-12 06:31:09.406 012 18180.67 69.39 52693.56 88888.00 2007-01-12 06:31:09.906 012 18180.70 69.39 52693.51 88888.00 2007-01-12 06:31:10.406 012 18180.66 69.52 52693.50 88888.00 2007-01-12 06:31:10.906 012 18180.66 69.51 52693.60 88888.00 2007-01-12 06:31:11.406 012 18180.59 69.56 52693.77 88888.00 2007-01-12 06:31:11.906 012 18180.57 69.56 52693.76 88888.00 2007-01-12 06:31:12.406 012 18180.74 69.55 52693.68 88888.00 2007-01-12 06:31:12.906 012 18180.68 69.56 52693.70 88888.00 2007-01-12 06:31:13.406 012 18180.75 69.53 52693.67 88888.00 2007-01-12 06:31:13.906 012 18180.78 69.47 52693.70 88888.00 2007-01-12 06:31:14.406 012 18180.77 69.43 52693.71 88888.00 2007-01-12 06:31:14.906 012 18180.74 69.39 52693.72 88888.00 2007-01-12 06:31:15.406 012 18180.74 69.37 52693.67 88888.00 2007-01-12 06:31:15.906 012 18180.68 69.33 52693.77 88888.00 2007-01-12 06:31:16.406 012 18180.68 69.32 52693.73 88888.00 2007-01-12 06:31:16.906 012 18180.74 69.38 52693.67 88888.00 2007-01-12 06:31:17.406 012 18180.74 69.43 52693.64 88888.00 2007-01-12 06:31:17.906 012 18180.72 69.44 52693.61 88888.00 2007-01-12 06:31:18.406 012 18180.68 69.47 52693.59 88888.00 2007-01-12 06:31:18.906 012 18180.72 69.40 52693.58 88888.00 2007-01-12 06:31:19.406 012 18180.72 69.41 52693.46 88888.00 2007-01-12 06:31:19.906 012 18180.65 69.51 52693.37 88888.00 2007-01-12 06:31:20.406 012 18180.72 69.45 52693.50 88888.00 2007-01-12 06:31:20.906 012 18180.74 69.49 52693.65 88888.00 2007-01-12 06:31:21.406 012 18180.87 69.50 52693.70 88888.00 2007-01-12 06:31:21.906 012 18180.85 69.47 52693.61 88888.00 2007-01-12 06:31:22.406 012 18180.83 69.57 52693.62 88888.00 2007-01-12 06:31:22.906 012 18180.74 69.56 52693.72 88888.00 2007-01-12 06:31:23.406 012 18180.80 69.42 52693.74 88888.00 2007-01-12 06:31:23.906 012 18180.78 69.51 52693.73 88888.00 2007-01-12 06:31:24.406 012 18180.80 69.51 52693.70 88888.00 2007-01-12 06:31:24.906 012 18180.76 69.49 52693.77 88888.00 2007-01-12 06:31:25.406 012 18180.75 69.50 52693.73 88888.00 2007-01-12 06:31:25.906 012 18180.62 69.53 52693.80 88888.00 2007-01-12 06:31:26.406 012 18180.58 69.59 52693.80 88888.00 2007-01-12 06:31:26.906 012 18180.62 69.63 52693.84 88888.00 2007-01-12 06:31:27.406 012 18180.61 69.59 52693.88 88888.00 2007-01-12 06:31:27.906 012 18180.68 69.59 52693.82 88888.00 2007-01-12 06:31:28.406 012 18180.63 69.57 52693.78 88888.00 2007-01-12 06:31:28.906 012 18180.54 69.63 52693.72 88888.00 2007-01-12 06:31:29.406 012 18180.58 69.66 52693.76 88888.00 2007-01-12 06:31:29.906 012 18180.59 69.72 52693.71 88888.00 2007-01-12 06:31:30.406 012 18180.56 69.70 52693.68 88888.00 2007-01-12 06:31:30.906 012 18180.56 69.59 52693.61 88888.00 2007-01-12 06:31:31.406 012 18180.62 69.51 52693.60 88888.00 2007-01-12 06:31:31.906 012 18180.46 69.70 52693.67 88888.00 2007-01-12 06:31:32.406 012 18180.42 69.68 52693.78 88888.00 2007-01-12 06:31:32.906 012 18180.52 69.54 52693.82 88888.00 2007-01-12 06:31:33.406 012 18180.56 69.46 52693.82 88888.00 2007-01-12 06:31:33.906 012 18180.69 69.45 52693.78 88888.00 2007-01-12 06:31:34.406 012 18180.68 69.47 52693.68 88888.00 2007-01-12 06:31:34.906 012 18180.64 69.52 52693.73 88888.00 2007-01-12 06:31:35.406 012 18180.63 69.49 52693.70 88888.00 2007-01-12 06:31:35.906 012 18180.54 69.49 52693.73 88888.00 2007-01-12 06:31:36.406 012 18180.52 69.53 52693.83 88888.00 2007-01-12 06:31:36.906 012 18180.64 69.50 52693.78 88888.00 2007-01-12 06:31:37.406 012 18180.54 69.49 52693.61 88888.00 2007-01-12 06:31:37.906 012 18180.58 69.46 52693.74 88888.00 2007-01-12 06:31:38.406 012 18180.52 69.53 52693.83 88888.00 2007-01-12 06:31:38.906 012 18180.56 69.63 52693.77 88888.00 2007-01-12 06:31:39.406 012 18180.65 69.68 52693.77 88888.00 2007-01-12 06:31:39.906 012 18180.64 69.69 52693.77 88888.00 2007-01-12 06:31:40.406 012 18180.53 69.66 52693.82 88888.00 2007-01-12 06:31:40.906 012 18180.56 69.68 52693.80 88888.00 2007-01-12 06:31:41.406 012 18180.57 69.67 52693.82 88888.00 2007-01-12 06:31:41.906 012 18180.65 69.56 52693.81 88888.00 2007-01-12 06:31:42.406 012 18180.70 69.51 52693.73 88888.00 2007-01-12 06:31:42.906 012 18180.74 69.49 52693.68 88888.00 2007-01-12 06:31:43.406 012 18180.74 69.48 52693.79 88888.00 2007-01-12 06:31:43.906 012 18180.74 69.52 52693.77 88888.00 2007-01-12 06:31:44.406 012 18180.75 69.48 52693.91 88888.00 2007-01-12 06:31:44.906 012 18180.78 69.51 52693.81 88888.00 2007-01-12 06:31:45.406 012 18180.84 69.54 52693.81 88888.00 2007-01-12 06:31:45.906 012 18180.78 69.49 52693.85 88888.00 2007-01-12 06:31:46.406 012 18180.78 69.51 52693.91 88888.00 2007-01-12 06:31:46.906 012 18180.61 69.49 52693.94 88888.00 2007-01-12 06:31:47.406 012 18180.62 69.59 52693.81 88888.00 2007-01-12 06:31:47.906 012 18180.73 69.58 52693.73 88888.00 2007-01-12 06:31:48.406 012 18180.73 69.50 52693.69 88888.00 2007-01-12 06:31:48.906 012 18180.68 69.47 52693.70 88888.00 2007-01-12 06:31:49.406 012 18180.64 69.41 52693.72 88888.00 2007-01-12 06:31:49.906 012 18180.65 69.45 52693.74 88888.00 2007-01-12 06:31:50.406 012 18180.63 69.49 52693.74 88888.00 2007-01-12 06:31:50.906 012 18180.59 69.49 52693.69 88888.00 2007-01-12 06:31:51.406 012 18180.76 69.55 52693.78 88888.00 2007-01-12 06:31:51.906 012 18180.73 69.59 52693.84 88888.00 2007-01-12 06:31:52.406 012 18180.77 69.56 52693.88 88888.00 2007-01-12 06:31:52.906 012 18180.78 69.52 52693.89 88888.00 2007-01-12 06:31:53.406 012 18180.85 69.45 52693.83 88888.00 2007-01-12 06:31:53.906 012 18180.66 69.46 52693.90 88888.00 2007-01-12 06:31:54.406 012 18180.58 69.47 52693.85 88888.00 2007-01-12 06:31:54.906 012 18180.57 69.53 52693.94 88888.00 2007-01-12 06:31:55.406 012 18180.67 69.47 52693.99 88888.00 2007-01-12 06:31:55.906 012 18180.85 69.45 52693.96 88888.00 2007-01-12 06:31:56.406 012 18180.90 69.48 52693.95 88888.00 2007-01-12 06:31:56.906 012 18180.85 69.54 52693.97 88888.00 2007-01-12 06:31:57.406 012 18180.94 69.56 52694.00 88888.00 2007-01-12 06:31:57.906 012 18180.78 69.54 52693.93 88888.00 2007-01-12 06:31:58.406 012 18180.73 69.51 52693.96 88888.00 2007-01-12 06:31:58.906 012 18180.74 69.46 52693.93 88888.00 2007-01-12 06:31:59.406 012 18180.74 69.57 52693.86 88888.00 2007-01-12 06:31:59.906 012 18180.74 69.63 52693.84 88888.00 2007-01-12 06:32:00.406 012 18180.70 69.63 52693.83 88888.00 2007-01-12 06:32:00.906 012 18180.72 69.50 52693.88 88888.00 2007-01-12 06:32:01.406 012 18180.75 69.38 52693.93 88888.00 2007-01-12 06:32:01.906 012 18180.81 69.38 52693.80 88888.00 2007-01-12 06:32:02.406 012 18180.84 69.36 52693.70 88888.00 2007-01-12 06:32:02.906 012 18180.84 69.48 52693.69 88888.00 2007-01-12 06:32:03.406 012 18180.81 69.42 52693.74 88888.00 2007-01-12 06:32:03.906 012 18180.78 69.41 52693.89 88888.00 2007-01-12 06:32:04.406 012 18180.81 69.38 52693.90 88888.00 2007-01-12 06:32:04.906 012 18180.80 69.39 52693.90 88888.00 2007-01-12 06:32:05.406 012 18180.70 69.43 52693.85 88888.00 2007-01-12 06:32:05.906 012 18180.62 69.50 52693.86 88888.00 2007-01-12 06:32:06.406 012 18180.74 69.49 52693.91 88888.00 2007-01-12 06:32:06.906 012 18180.85 69.52 52694.03 88888.00 2007-01-12 06:32:07.406 012 18180.81 69.52 52693.88 88888.00 2007-01-12 06:32:07.906 012 18180.76 69.57 52693.86 88888.00 2007-01-12 06:32:08.406 012 18180.78 69.47 52693.92 88888.00 2007-01-12 06:32:08.906 012 18180.77 69.37 52693.88 88888.00 2007-01-12 06:32:09.406 012 18180.81 69.41 52693.84 88888.00 2007-01-12 06:32:09.906 012 18180.73 69.45 52693.86 88888.00 2007-01-12 06:32:10.406 012 18180.68 69.45 52693.83 88888.00 2007-01-12 06:32:10.906 012 18180.69 69.46 52693.82 88888.00 2007-01-12 06:32:11.406 012 18180.68 69.45 52693.79 88888.00 2007-01-12 06:32:11.906 012 18180.44 69.45 52693.77 88888.00 2007-01-12 06:32:12.406 012 18180.57 69.46 52693.81 88888.00 2007-01-12 06:32:12.906 012 18180.53 69.48 52693.88 88888.00 2007-01-12 06:32:13.406 012 18180.65 69.50 52693.89 88888.00 2007-01-12 06:32:13.906 012 18180.65 69.51 52693.90 88888.00 2007-01-12 06:32:14.406 012 18180.56 69.50 52693.99 88888.00 2007-01-12 06:32:14.906 012 18180.48 69.55 52694.01 88888.00 2007-01-12 06:32:15.406 012 18180.58 69.53 52694.00 88888.00 2007-01-12 06:32:15.906 012 18180.57 69.42 52693.94 88888.00 2007-01-12 06:32:16.406 012 18180.59 69.42 52693.85 88888.00 2007-01-12 06:32:16.906 012 18180.69 69.45 52693.80 88888.00 2007-01-12 06:32:17.406 012 18180.61 69.51 52693.85 88888.00 2007-01-12 06:32:17.906 012 18180.56 69.59 52693.72 88888.00 2007-01-12 06:32:18.406 012 18180.57 69.68 52693.76 88888.00 2007-01-12 06:32:18.906 012 18180.53 69.64 52693.73 88888.00 2007-01-12 06:32:19.406 012 18180.53 69.58 52693.72 88888.00 2007-01-12 06:32:19.906 012 18180.57 69.56 52693.74 88888.00 2007-01-12 06:32:20.406 012 18180.56 69.49 52693.78 88888.00 2007-01-12 06:32:20.906 012 18180.45 69.47 52693.79 88888.00 2007-01-12 06:32:21.406 012 18180.57 69.47 52693.76 88888.00 2007-01-12 06:32:21.906 012 18180.70 69.48 52693.78 88888.00 2007-01-12 06:32:22.406 012 18180.77 69.56 52693.73 88888.00 2007-01-12 06:32:22.906 012 18180.62 69.52 52693.73 88888.00 2007-01-12 06:32:23.406 012 18180.66 69.54 52693.71 88888.00 2007-01-12 06:32:23.906 012 18180.62 69.64 52693.72 88888.00 2007-01-12 06:32:24.406 012 18180.66 69.69 52693.64 88888.00 2007-01-12 06:32:24.906 012 18180.61 69.71 52693.69 88888.00 2007-01-12 06:32:25.406 012 18180.64 69.64 52693.71 88888.00 2007-01-12 06:32:25.906 012 18180.69 69.62 52693.68 88888.00 2007-01-12 06:32:26.406 012 18180.73 69.57 52693.73 88888.00 2007-01-12 06:32:26.906 012 18180.72 69.63 52693.78 88888.00 2007-01-12 06:32:27.406 012 18180.63 69.73 52693.89 88888.00 2007-01-12 06:32:27.906 012 18180.73 69.77 52693.88 88888.00 2007-01-12 06:32:28.406 012 18180.72 69.75 52693.79 88888.00 2007-01-12 06:32:28.906 012 18180.64 69.81 52693.82 88888.00 2007-01-12 06:32:29.406 012 18180.69 69.80 52693.85 88888.00 2007-01-12 06:32:29.906 012 18180.73 69.79 52693.84 88888.00 2007-01-12 06:32:30.406 012 18180.68 69.67 52693.77 88888.00 2007-01-12 06:32:30.906 012 18180.67 69.63 52693.68 88888.00 2007-01-12 06:32:31.406 012 18180.66 69.62 52693.76 88888.00 2007-01-12 06:32:31.906 012 18180.58 69.67 52693.86 88888.00 2007-01-12 06:32:32.406 012 18180.68 69.58 52693.85 88888.00 2007-01-12 06:32:32.906 012 18180.80 69.54 52693.90 88888.00 2007-01-12 06:32:33.406 012 18180.88 69.59 52693.94 88888.00 2007-01-12 06:32:33.906 012 18180.78 69.54 52693.79 88888.00 2007-01-12 06:32:34.406 012 18180.72 69.46 52693.82 88888.00 2007-01-12 06:32:34.906 012 18180.74 69.43 52693.91 88888.00 2007-01-12 06:32:35.406 012 18180.77 69.44 52693.89 88888.00 2007-01-12 06:32:35.906 012 18180.84 69.41 52693.77 88888.00 2007-01-12 06:32:36.406 012 18180.86 69.51 52693.69 88888.00 2007-01-12 06:32:36.906 012 18180.83 69.55 52693.77 88888.00 2007-01-12 06:32:37.406 012 18180.86 69.58 52693.84 88888.00 2007-01-12 06:32:37.906 012 18180.95 69.66 52693.97 88888.00 2007-01-12 06:32:38.406 012 18180.99 69.66 52693.94 88888.00 2007-01-12 06:32:38.906 012 18180.96 69.62 52693.86 88888.00 2007-01-12 06:32:39.406 012 18180.92 69.57 52693.89 88888.00 2007-01-12 06:32:39.906 012 18180.91 69.56 52693.82 88888.00 2007-01-12 06:32:40.406 012 18180.84 69.48 52693.79 88888.00 2007-01-12 06:32:40.906 012 18180.88 69.49 52693.89 88888.00 2007-01-12 06:32:41.406 012 18180.91 69.55 52693.89 88888.00 2007-01-12 06:32:41.906 012 18180.94 69.50 52693.89 88888.00 2007-01-12 06:32:42.406 012 18180.96 69.55 52693.81 88888.00 2007-01-12 06:32:42.906 012 18180.92 69.57 52693.76 88888.00 2007-01-12 06:32:43.406 012 18180.89 69.63 52693.82 88888.00 2007-01-12 06:32:43.906 012 18180.84 69.80 52693.92 88888.00 2007-01-12 06:32:44.406 012 18180.84 69.78 52693.86 88888.00 2007-01-12 06:32:44.906 012 18180.89 69.77 52693.93 88888.00 2007-01-12 06:32:45.406 012 18180.92 69.73 52693.91 88888.00 2007-01-12 06:32:45.906 012 18180.94 69.70 52693.85 88888.00 2007-01-12 06:32:46.406 012 18180.95 69.75 52693.92 88888.00 2007-01-12 06:32:46.906 012 18180.88 69.71 52693.90 88888.00 2007-01-12 06:32:47.406 012 18180.78 69.71 52693.82 88888.00 2007-01-12 06:32:47.906 012 18180.96 69.62 52693.77 88888.00 2007-01-12 06:32:48.406 012 18180.95 69.57 52693.85 88888.00 2007-01-12 06:32:48.906 012 18180.97 69.70 52693.95 88888.00 2007-01-12 06:32:49.406 012 18180.97 69.69 52693.99 88888.00 2007-01-12 06:32:49.906 012 18180.92 69.61 52693.88 88888.00 2007-01-12 06:32:50.406 012 18180.86 69.63 52693.80 88888.00 2007-01-12 06:32:50.906 012 18180.74 69.58 52693.85 88888.00 2007-01-12 06:32:51.406 012 18180.69 69.59 52693.89 88888.00 2007-01-12 06:32:51.906 012 18180.67 69.64 52693.82 88888.00 2007-01-12 06:32:52.406 012 18180.66 69.65 52693.79 88888.00 2007-01-12 06:32:52.906 012 18180.62 69.66 52693.85 88888.00 2007-01-12 06:32:53.406 012 18180.65 69.68 52693.86 88888.00 2007-01-12 06:32:53.906 012 18180.74 69.70 52693.83 88888.00 2007-01-12 06:32:54.406 012 18180.64 69.79 52693.88 88888.00 2007-01-12 06:32:54.906 012 18180.64 69.78 52693.91 88888.00 2007-01-12 06:32:55.406 012 18180.66 69.66 52693.97 88888.00 2007-01-12 06:32:55.906 012 18180.67 69.65 52693.85 88888.00 2007-01-12 06:32:56.406 012 18180.67 69.57 52693.79 88888.00 2007-01-12 06:32:56.906 012 18180.69 69.69 52693.73 88888.00 2007-01-12 06:32:57.406 012 18180.67 69.69 52693.71 88888.00 2007-01-12 06:32:57.906 012 18180.75 69.61 52693.69 88888.00 2007-01-12 06:32:58.406 012 18180.61 69.63 52693.74 88888.00 2007-01-12 06:32:58.906 012 18180.58 69.65 52693.81 88888.00 2007-01-12 06:32:59.406 012 18180.69 69.64 52693.81 88888.00 2007-01-12 06:32:59.906 012 18180.66 69.66 52693.73 88888.00 2007-01-12 06:33:00.406 012 18180.70 69.68 52693.64 88888.00 2007-01-12 06:33:00.906 012 18180.78 69.59 52693.66 88888.00 2007-01-12 06:33:01.406 012 18180.72 69.54 52693.65 88888.00 2007-01-12 06:33:01.906 012 18180.75 69.56 52693.72 88888.00 2007-01-12 06:33:02.406 012 18180.73 69.55 52693.62 88888.00 2007-01-12 06:33:02.906 012 18180.68 69.56 52693.62 88888.00 2007-01-12 06:33:03.406 012 18180.63 69.52 52693.67 88888.00 2007-01-12 06:33:03.906 012 18180.54 69.56 52693.74 88888.00 2007-01-12 06:33:04.406 012 18180.54 69.62 52693.78 88888.00 2007-01-12 06:33:04.906 012 18180.58 69.59 52693.81 88888.00 2007-01-12 06:33:05.406 012 18180.58 69.52 52693.81 88888.00 2007-01-12 06:33:05.906 012 18180.65 69.54 52693.89 88888.00 2007-01-12 06:33:06.406 012 18180.59 69.52 52693.94 88888.00 2007-01-12 06:33:06.906 012 18180.58 69.54 52693.92 88888.00 2007-01-12 06:33:07.406 012 18180.57 69.55 52693.90 88888.00 2007-01-12 06:33:07.906 012 18180.61 69.51 52693.89 88888.00 2007-01-12 06:33:08.406 012 18180.66 69.53 52693.89 88888.00 2007-01-12 06:33:08.906 012 18180.70 69.67 52693.86 88888.00 2007-01-12 06:33:09.406 012 18180.64 69.69 52693.86 88888.00 2007-01-12 06:33:09.906 012 18180.56 69.69 52693.84 88888.00 2007-01-12 06:33:10.406 012 18180.62 69.72 52693.76 88888.00 2007-01-12 06:33:10.906 012 18180.63 69.73 52693.79 88888.00 2007-01-12 06:33:11.406 012 18180.55 69.63 52693.80 88888.00 2007-01-12 06:33:11.906 012 18180.54 69.67 52693.76 88888.00 2007-01-12 06:33:12.406 012 18180.53 69.79 52693.71 88888.00 2007-01-12 06:33:12.906 012 18180.55 69.87 52693.68 88888.00 2007-01-12 06:33:13.406 012 18180.57 69.84 52693.73 88888.00 2007-01-12 06:33:13.906 012 18180.62 69.75 52693.65 88888.00 2007-01-12 06:33:14.406 012 18180.65 69.70 52693.47 88888.00 2007-01-12 06:33:14.906 012 18180.66 69.66 52693.64 88888.00 2007-01-12 06:33:15.406 012 18180.70 69.72 52693.71 88888.00 2007-01-12 06:33:15.906 012 18180.70 69.73 52693.80 88888.00 2007-01-12 06:33:16.406 012 18180.72 69.70 52693.92 88888.00 2007-01-12 06:33:16.906 012 18180.69 69.59 52693.91 88888.00 2007-01-12 06:33:17.406 012 18180.69 69.50 52693.85 88888.00 2007-01-12 06:33:17.906 012 18180.66 69.59 52693.84 88888.00 2007-01-12 06:33:18.406 012 18180.69 69.65 52693.90 88888.00 2007-01-12 06:33:18.906 012 18180.75 69.59 52693.77 88888.00 2007-01-12 06:33:19.406 012 18180.80 69.67 52693.78 88888.00 2007-01-12 06:33:19.906 012 18180.70 69.75 52693.83 88888.00 2007-01-12 06:33:20.406 012 18180.61 69.72 52693.79 88888.00 2007-01-12 06:33:20.906 012 18180.64 69.73 52693.68 88888.00 2007-01-12 06:33:21.406 012 18180.68 69.71 52693.59 88888.00 2007-01-12 06:33:21.906 012 18180.62 69.69 52693.65 88888.00 2007-01-12 06:33:22.406 012 18180.70 69.58 52693.71 88888.00 2007-01-12 06:33:22.906 012 18180.74 69.59 52693.74 88888.00 2007-01-12 06:33:23.406 012 18180.79 69.64 52693.78 88888.00 2007-01-12 06:33:23.906 012 18180.74 69.64 52693.77 88888.00 2007-01-12 06:33:24.406 012 18180.79 69.59 52693.73 88888.00 2007-01-12 06:33:24.906 012 18180.80 69.57 52693.69 88888.00 2007-01-12 06:33:25.406 012 18180.75 69.59 52693.59 88888.00 2007-01-12 06:33:25.906 012 18180.70 69.70 52693.69 88888.00 2007-01-12 06:33:26.406 012 18180.73 69.74 52693.71 88888.00 2007-01-12 06:33:26.906 012 18180.70 69.67 52693.66 88888.00 2007-01-12 06:33:27.406 012 18180.81 69.70 52693.62 88888.00 2007-01-12 06:33:27.906 012 18180.83 69.66 52693.65 88888.00 2007-01-12 06:33:28.406 012 18180.80 69.64 52693.64 88888.00 2007-01-12 06:33:28.906 012 18180.89 69.64 52693.74 88888.00 2007-01-12 06:33:29.406 012 18180.88 69.69 52693.84 88888.00 2007-01-12 06:33:29.906 012 18180.79 69.96 52693.82 88888.00 2007-01-12 06:33:30.406 012 18180.75 70.08 52693.74 88888.00 2007-01-12 06:33:30.906 012 18180.78 70.04 52693.73 88888.00 2007-01-12 06:33:31.406 012 18180.72 70.04 52693.85 88888.00 2007-01-12 06:33:31.906 012 18180.78 70.09 52693.83 88888.00 2007-01-12 06:33:32.406 012 18180.85 70.14 52693.76 88888.00 2007-01-12 06:33:32.906 012 18180.77 70.16 52693.65 88888.00 2007-01-12 06:33:33.406 012 18180.83 70.14 52693.67 88888.00 2007-01-12 06:33:33.906 012 18180.86 70.04 52693.68 88888.00 2007-01-12 06:33:34.406 012 18180.74 70.02 52693.71 88888.00 2007-01-12 06:33:34.906 012 18180.66 70.10 52693.73 88888.00 2007-01-12 06:33:35.406 012 18180.75 70.20 52693.64 88888.00 2007-01-12 06:33:35.906 012 18180.70 70.19 52693.58 88888.00 2007-01-12 06:33:36.406 012 18180.75 70.17 52693.65 88888.00 2007-01-12 06:33:36.906 012 18180.73 70.20 52693.68 88888.00 2007-01-12 06:33:37.406 012 18180.66 70.13 52693.65 88888.00 2007-01-12 06:33:37.906 012 18180.74 70.08 52693.67 88888.00 2007-01-12 06:33:38.406 012 18180.73 70.12 52693.69 88888.00 2007-01-12 06:33:38.906 012 18180.69 70.12 52693.64 88888.00 2007-01-12 06:33:39.406 012 18180.66 70.11 52693.58 88888.00 2007-01-12 06:33:39.906 012 18180.66 70.11 52693.69 88888.00 2007-01-12 06:33:40.406 012 18180.55 70.05 52693.74 88888.00 2007-01-12 06:33:40.906 012 18180.57 70.04 52693.78 88888.00 2007-01-12 06:33:41.406 012 18180.65 70.07 52693.71 88888.00 2007-01-12 06:33:41.906 012 18180.78 70.02 52693.76 88888.00 2007-01-12 06:33:42.406 012 18180.79 70.04 52693.74 88888.00 2007-01-12 06:33:42.906 012 18180.68 70.12 52693.71 88888.00 2007-01-12 06:33:43.406 012 18180.74 70.10 52693.69 88888.00 2007-01-12 06:33:43.906 012 18180.74 70.22 52693.70 88888.00 2007-01-12 06:33:44.406 012 18180.61 70.31 52693.69 88888.00 2007-01-12 06:33:44.906 012 18180.73 70.30 52693.61 88888.00 2007-01-12 06:33:45.406 012 18180.72 70.20 52693.65 88888.00 2007-01-12 06:33:45.906 012 18180.67 70.17 52693.74 88888.00 2007-01-12 06:33:46.406 012 18180.64 70.22 52693.74 88888.00 2007-01-12 06:33:46.906 012 18180.58 70.24 52693.71 88888.00 2007-01-12 06:33:47.406 012 18180.58 70.28 52693.73 88888.00 2007-01-12 06:33:47.906 012 18180.48 70.25 52693.74 88888.00 2007-01-12 06:33:48.406 012 18180.48 70.26 52693.67 88888.00 2007-01-12 06:33:48.906 012 18180.49 70.30 52693.57 88888.00 2007-01-12 06:33:49.406 012 18180.55 70.20 52693.68 88888.00 2007-01-12 06:33:49.906 012 18180.57 70.18 52693.77 88888.00 2007-01-12 06:33:50.406 012 18180.64 70.24 52693.72 88888.00 2007-01-12 06:33:50.906 012 18180.59 70.24 52693.64 88888.00 2007-01-12 06:33:51.406 012 18180.66 70.29 52693.55 88888.00 2007-01-12 06:33:51.906 012 18180.69 70.36 52693.51 88888.00 2007-01-12 06:33:52.406 012 18180.72 70.36 52693.62 88888.00 2007-01-12 06:33:52.906 012 18180.67 70.35 52693.64 88888.00 2007-01-12 06:33:53.406 012 18180.77 70.37 52693.66 88888.00 2007-01-12 06:33:53.906 012 18180.73 70.42 52693.78 88888.00 2007-01-12 06:33:54.406 012 18180.69 70.41 52693.78 88888.00 2007-01-12 06:33:54.906 012 18180.68 70.43 52693.76 88888.00 2007-01-12 06:33:55.406 012 18180.75 70.37 52693.78 88888.00 2007-01-12 06:33:55.906 012 18180.86 70.24 52693.67 88888.00 2007-01-12 06:33:56.406 012 18180.83 70.15 52693.73 88888.00 2007-01-12 06:33:56.906 012 18180.78 70.16 52693.79 88888.00 2007-01-12 06:33:57.406 012 18180.72 70.28 52693.84 88888.00 2007-01-12 06:33:57.906 012 18180.75 70.37 52693.77 88888.00 2007-01-12 06:33:58.406 012 18180.55 70.41 52693.78 88888.00 2007-01-12 06:33:58.906 012 18180.25 70.45 52693.69 88888.00 2007-01-12 06:33:59.406 012 18180.35 70.45 52693.60 88888.00 2007-01-12 06:33:59.906 012 18180.41 70.48 52693.66 88888.00 2007-01-12 06:34:00.406 012 18180.42 70.42 52693.59 88888.00 2007-01-12 06:34:00.906 012 18180.56 70.44 52693.49 88888.00 2007-01-12 06:34:01.406 012 18180.54 70.41 52693.64 88888.00 2007-01-12 06:34:01.906 012 18180.46 70.43 52693.69 88888.00 2007-01-12 06:34:02.406 012 18180.35 70.37 52693.77 88888.00 2007-01-12 06:34:02.906 012 18180.31 70.41 52693.80 88888.00 2007-01-12 06:34:03.406 012 18180.41 70.46 52693.79 88888.00 2007-01-12 06:34:03.906 012 18180.45 70.49 52693.71 88888.00 2007-01-12 06:34:04.406 012 18180.49 70.46 52693.74 88888.00 2007-01-12 06:34:04.906 012 18180.30 70.42 52693.76 88888.00 2007-01-12 06:34:05.406 012 18180.32 70.44 52693.86 88888.00 2007-01-12 06:34:05.906 012 18180.47 70.46 52693.89 88888.00 2007-01-12 06:34:06.406 012 18180.58 70.52 52693.89 88888.00 2007-01-12 06:34:06.906 012 18180.67 70.50 52693.94 88888.00 2007-01-12 06:34:07.406 012 18180.52 70.48 52694.04 88888.00 2007-01-12 06:34:07.906 012 18180.62 70.52 52693.93 88888.00 2007-01-12 06:34:08.406 012 18180.65 70.55 52693.85 88888.00 2007-01-12 06:34:08.906 012 18180.64 70.50 52693.90 88888.00 2007-01-12 06:34:09.406 012 18180.43 70.36 52693.99 88888.00 2007-01-12 06:34:09.906 012 18180.52 70.36 52693.93 88888.00 2007-01-12 06:34:10.406 012 18180.68 70.32 52693.99 88888.00 2007-01-12 06:34:10.906 012 18180.68 70.34 52693.95 88888.00 2007-01-12 06:34:11.406 012 18180.62 70.33 52693.92 88888.00 2007-01-12 06:34:11.906 012 18180.61 70.33 52693.94 88888.00 2007-01-12 06:34:12.406 012 18180.76 70.30 52693.94 88888.00 2007-01-12 06:34:12.906 012 18180.65 70.29 52693.80 88888.00 2007-01-12 06:34:13.406 012 18180.68 70.36 52693.85 88888.00 2007-01-12 06:34:13.906 012 18180.79 70.41 52693.84 88888.00 2007-01-12 06:34:14.406 012 18180.77 70.42 52693.84 88888.00 2007-01-12 06:34:14.906 012 18180.75 70.50 52693.81 88888.00 2007-01-12 06:34:15.406 012 18180.78 70.50 52693.86 88888.00 2007-01-12 06:34:15.906 012 18180.78 70.42 52693.81 88888.00 2007-01-12 06:34:16.406 012 18180.75 70.33 52693.88 88888.00 2007-01-12 06:34:16.906 012 18180.73 70.38 52693.92 88888.00 2007-01-12 06:34:17.406 012 18180.68 70.49 52693.91 88888.00 2007-01-12 06:34:17.906 012 18180.65 70.53 52694.03 88888.00 2007-01-12 06:34:18.406 012 18180.63 70.53 52694.12 88888.00 2007-01-12 06:34:18.906 012 18180.57 70.53 52693.99 88888.00 2007-01-12 06:34:19.406 012 18180.61 70.47 52693.90 88888.00 2007-01-12 06:34:19.906 012 18180.63 70.45 52693.92 88888.00 2007-01-12 06:34:20.406 012 18180.70 70.47 52693.85 88888.00 2007-01-12 06:34:20.906 012 18180.68 70.48 52693.81 88888.00 2007-01-12 06:34:21.406 012 18180.49 70.43 52693.78 88888.00 2007-01-12 06:34:21.906 012 18180.45 70.44 52693.83 88888.00 2007-01-12 06:34:22.406 012 18180.57 70.44 52693.88 88888.00 2007-01-12 06:34:22.906 012 18180.70 70.51 52693.86 88888.00 2007-01-12 06:34:23.406 012 18180.75 70.53 52693.81 88888.00 2007-01-12 06:34:23.906 012 18180.76 70.51 52693.74 88888.00 2007-01-12 06:34:24.406 012 18180.87 70.47 52693.76 88888.00 2007-01-12 06:34:24.906 012 18180.80 70.46 52693.80 88888.00 2007-01-12 06:34:25.406 012 18180.85 70.44 52693.91 88888.00 2007-01-12 06:34:25.906 012 18180.80 70.53 52693.96 88888.00 2007-01-12 06:34:26.406 012 18180.80 70.58 52694.00 88888.00 2007-01-12 06:34:26.906 012 18180.80 70.64 52693.92 88888.00 2007-01-12 06:34:27.406 012 18180.88 70.61 52693.93 88888.00 2007-01-12 06:34:27.906 012 18180.87 70.48 52693.88 88888.00 2007-01-12 06:34:28.406 012 18180.88 70.41 52693.76 88888.00 2007-01-12 06:34:28.906 012 18180.84 70.40 52693.78 88888.00 2007-01-12 06:34:29.406 012 18180.81 70.45 52693.71 88888.00 2007-01-12 06:34:29.906 012 18180.70 70.53 52693.71 88888.00 2007-01-12 06:34:30.406 012 18180.76 70.52 52693.83 88888.00 2007-01-12 06:34:30.906 012 18180.69 70.48 52693.77 88888.00 2007-01-12 06:34:31.406 012 18180.80 70.41 52693.68 88888.00 2007-01-12 06:34:31.906 012 18180.81 70.44 52693.66 88888.00 2007-01-12 06:34:32.406 012 18180.85 70.39 52693.67 88888.00 2007-01-12 06:34:32.906 012 18180.87 70.44 52693.68 88888.00 2007-01-12 06:34:33.406 012 18180.80 70.51 52693.77 88888.00 2007-01-12 06:34:33.906 012 18180.83 70.49 52693.79 88888.00 2007-01-12 06:34:34.406 012 18180.80 70.48 52693.80 88888.00 2007-01-12 06:34:34.906 012 18180.81 70.48 52693.74 88888.00 2007-01-12 06:34:35.406 012 18180.80 70.46 52693.68 88888.00 2007-01-12 06:34:35.906 012 18180.79 70.47 52693.71 88888.00 2007-01-12 06:34:36.406 012 18180.77 70.44 52693.85 88888.00 2007-01-12 06:34:36.906 012 18180.83 70.43 52693.86 88888.00 2007-01-12 06:34:37.406 012 18180.76 70.50 52693.84 88888.00 2007-01-12 06:34:37.906 012 18180.84 70.47 52693.88 88888.00 2007-01-12 06:34:38.406 012 18180.88 70.45 52693.85 88888.00 2007-01-12 06:34:38.906 012 18180.87 70.51 52693.82 88888.00 2007-01-12 06:34:39.406 012 18180.83 70.56 52693.94 88888.00 2007-01-12 06:34:39.906 012 18180.86 70.62 52693.90 88888.00 2007-01-12 06:34:40.406 012 18180.85 70.50 52693.84 88888.00 2007-01-12 06:34:40.906 012 18180.81 70.52 52693.85 88888.00 2007-01-12 06:34:41.406 012 18180.65 70.65 52693.96 88888.00 2007-01-12 06:34:41.906 012 18180.72 70.65 52693.94 88888.00 2007-01-12 06:34:42.406 012 18180.79 70.58 52693.89 88888.00 2007-01-12 06:34:42.906 012 18180.80 70.54 52693.91 88888.00 2007-01-12 06:34:43.406 012 18180.84 70.53 52693.79 88888.00 2007-01-12 06:34:43.906 012 18180.88 70.52 52693.79 88888.00 2007-01-12 06:34:44.406 012 18180.77 70.53 52693.78 88888.00 2007-01-12 06:34:44.906 012 18180.75 70.61 52693.85 88888.00 2007-01-12 06:34:45.406 012 18180.69 70.64 52693.78 88888.00 2007-01-12 06:34:45.906 012 18180.76 70.68 52693.69 88888.00 2007-01-12 06:34:46.406 012 18180.83 70.72 52693.66 88888.00 2007-01-12 06:34:46.906 012 18180.70 70.77 52693.65 88888.00 2007-01-12 06:34:47.406 012 18180.64 70.72 52693.80 88888.00 2007-01-12 06:34:47.906 012 18180.72 70.70 52693.84 88888.00 2007-01-12 06:34:48.406 012 18180.77 70.71 52693.86 88888.00 2007-01-12 06:34:48.906 012 18180.86 70.78 52693.88 88888.00 2007-01-12 06:34:49.406 012 18180.84 70.82 52693.84 88888.00 2007-01-12 06:34:49.906 012 18180.76 70.83 52693.78 88888.00 2007-01-12 06:34:50.406 012 18180.73 70.87 52693.80 88888.00 2007-01-12 06:34:50.906 012 18180.64 70.86 52693.80 88888.00 2007-01-12 06:34:51.406 012 18180.68 70.82 52693.92 88888.00 2007-01-12 06:34:51.906 012 18180.78 70.83 52693.96 88888.00 2007-01-12 06:34:52.406 012 18180.83 70.83 52693.85 88888.00 2007-01-12 06:34:52.906 012 18180.78 70.79 52693.80 88888.00 2007-01-12 06:34:53.406 012 18180.77 70.80 52693.81 88888.00 2007-01-12 06:34:53.906 012 18180.74 70.77 52693.79 88888.00 2007-01-12 06:34:54.406 012 18180.68 70.73 52693.68 88888.00 2007-01-12 06:34:54.906 012 18180.76 70.62 52693.70 88888.00 2007-01-12 06:34:55.406 012 18180.78 70.58 52693.86 88888.00 2007-01-12 06:34:55.906 012 18180.80 70.64 52693.77 88888.00 2007-01-12 06:34:56.406 012 18180.74 70.63 52693.77 88888.00 2007-01-12 06:34:56.906 012 18180.75 70.57 52693.74 88888.00 2007-01-12 06:34:57.406 012 18180.77 70.66 52693.80 88888.00 2007-01-12 06:34:57.906 012 18180.81 70.70 52693.84 88888.00 2007-01-12 06:34:58.406 012 18180.77 70.67 52693.72 88888.00 2007-01-12 06:34:58.906 012 18180.73 70.62 52693.72 88888.00 2007-01-12 06:34:59.406 012 18180.72 70.51 52693.85 88888.00 2007-01-12 06:34:59.906 012 18180.68 70.53 52693.86 88888.00 2007-01-12 06:35:00.406 012 18180.76 70.54 52693.86 88888.00 2007-01-12 06:35:00.906 012 18180.69 70.63 52693.79 88888.00 2007-01-12 06:35:01.406 012 18180.64 70.63 52693.80 88888.00 2007-01-12 06:35:01.906 012 18180.69 70.67 52693.84 88888.00 2007-01-12 06:35:02.406 012 18180.68 70.62 52693.92 88888.00 2007-01-12 06:35:02.906 012 18180.65 70.57 52693.89 88888.00 2007-01-12 06:35:03.406 012 18180.75 70.56 52693.89 88888.00 2007-01-12 06:35:03.906 012 18180.79 70.61 52693.86 88888.00 2007-01-12 06:35:04.406 012 18180.72 70.50 52693.84 88888.00 2007-01-12 06:35:04.906 012 18180.64 70.44 52693.83 88888.00 2007-01-12 06:35:05.406 012 18180.62 70.54 52693.72 88888.00 2007-01-12 06:35:05.906 012 18180.58 70.61 52693.73 88888.00 2007-01-12 06:35:06.406 012 18180.63 70.56 52693.76 88888.00 2007-01-12 06:35:06.906 012 18180.72 70.64 52693.85 88888.00 2007-01-12 06:35:07.406 012 18180.76 70.58 52694.00 88888.00 2007-01-12 06:35:07.906 012 18180.75 70.54 52694.02 88888.00 2007-01-12 06:35:08.406 012 18180.81 70.55 52693.86 88888.00 2007-01-12 06:35:08.906 012 18180.78 70.59 52693.79 88888.00 2007-01-12 06:35:09.406 012 18180.83 70.64 52693.81 88888.00 2007-01-12 06:35:09.906 012 18180.83 70.70 52693.92 88888.00 2007-01-12 06:35:10.406 012 18180.74 70.70 52693.97 88888.00 2007-01-12 06:35:10.906 012 18180.55 70.75 52693.86 88888.00 2007-01-12 06:35:11.406 012 18180.54 70.73 52693.90 88888.00 2007-01-12 06:35:11.906 012 18180.51 70.70 52693.82 88888.00 2007-01-12 06:35:12.406 012 18180.38 70.70 52693.80 88888.00 2007-01-12 06:35:12.906 012 18180.49 70.72 52693.84 88888.00 2007-01-12 06:35:13.406 012 18180.64 70.71 52693.85 88888.00 2007-01-12 06:35:13.906 012 18180.63 70.69 52693.82 88888.00 2007-01-12 06:35:14.406 012 18180.57 70.65 52693.85 88888.00 2007-01-12 06:35:14.906 012 18180.59 70.62 52693.90 88888.00 2007-01-12 06:35:15.406 012 18180.74 70.67 52693.91 88888.00 2007-01-12 06:35:15.906 012 18180.75 70.73 52693.81 88888.00 2007-01-12 06:35:16.406 012 18180.75 70.70 52693.83 88888.00 2007-01-12 06:35:16.906 012 18180.77 70.71 52693.76 88888.00 2007-01-12 06:35:17.406 012 18180.65 70.69 52693.79 88888.00 2007-01-12 06:35:17.906 012 18180.56 70.68 52693.82 88888.00 2007-01-12 06:35:18.406 012 18180.62 70.76 52693.76 88888.00 2007-01-12 06:35:18.906 012 18180.54 70.74 52693.66 88888.00 2007-01-12 06:35:19.406 012 18180.63 70.70 52693.71 88888.00 2007-01-12 06:35:19.906 012 18180.61 70.71 52693.80 88888.00 2007-01-12 06:35:20.406 012 18180.61 70.68 52693.93 88888.00 2007-01-12 06:35:20.906 012 18180.63 70.73 52693.89 88888.00 2007-01-12 06:35:21.406 012 18180.61 70.73 52693.86 88888.00 2007-01-12 06:35:21.906 012 18180.61 70.68 52693.85 88888.00 2007-01-12 06:35:22.406 012 18180.63 70.59 52693.92 88888.00 2007-01-12 06:35:22.906 012 18180.67 70.59 52693.92 88888.00 2007-01-12 06:35:23.406 012 18180.75 70.65 52693.91 88888.00 2007-01-12 06:35:23.906 012 18180.80 70.73 52693.92 88888.00 2007-01-12 06:35:24.406 012 18180.78 70.74 52693.91 88888.00 2007-01-12 06:35:24.906 012 18180.75 70.80 52693.97 88888.00 2007-01-12 06:35:25.406 012 18180.66 70.78 52694.03 88888.00 2007-01-12 06:35:25.906 012 18180.63 70.84 52693.93 88888.00 2007-01-12 06:35:26.406 012 18180.64 70.81 52693.94 88888.00 2007-01-12 06:35:26.906 012 18180.75 70.75 52693.93 88888.00 2007-01-12 06:35:27.406 012 18180.87 70.81 52693.92 88888.00 2007-01-12 06:35:27.906 012 18180.80 70.86 52693.97 88888.00 2007-01-12 06:35:28.406 012 18180.66 70.83 52693.94 88888.00 2007-01-12 06:35:28.906 012 18180.56 70.58 52693.92 88888.00 2007-01-12 06:35:29.406 012 18180.57 70.21 52693.93 88888.00 2007-01-12 06:35:29.906 012 18180.69 70.10 52694.06 88888.00 2007-01-12 06:35:30.406 012 18180.74 70.09 52694.11 88888.00 2007-01-12 06:35:30.906 012 18180.61 70.20 52694.05 88888.00 2007-01-12 06:35:31.406 012 18180.59 70.41 52694.05 88888.00 2007-01-12 06:35:31.906 012 18180.69 70.50 52694.07 88888.00 2007-01-12 06:35:32.406 012 18180.80 70.54 52694.11 88888.00 2007-01-12 06:35:32.906 012 18180.75 70.47 52693.95 88888.00 2007-01-12 06:35:33.406 012 18180.65 70.32 52693.92 88888.00 2007-01-12 06:35:33.906 012 18180.65 70.11 52693.94 88888.00 2007-01-12 06:35:34.406 012 18180.68 70.13 52693.95 88888.00 2007-01-12 06:35:34.906 012 18180.69 70.20 52693.94 88888.00 2007-01-12 06:35:35.406 012 18180.74 70.26 52694.02 88888.00 2007-01-12 06:35:35.906 012 18180.70 70.28 52694.02 88888.00 2007-01-12 06:35:36.406 012 18180.78 70.24 52693.99 88888.00 2007-01-12 06:35:36.906 012 18180.83 70.23 52694.09 88888.00 2007-01-12 06:35:37.406 012 18180.78 70.28 52694.06 88888.00 2007-01-12 06:35:37.906 012 18180.80 70.34 52694.09 88888.00 2007-01-12 06:35:38.406 012 18180.80 70.35 52694.15 88888.00 2007-01-12 06:35:38.906 012 18180.94 70.30 52694.14 88888.00 2007-01-12 06:35:39.406 012 18180.94 70.34 52694.14 88888.00 2007-01-12 06:35:39.906 012 18180.87 70.40 52694.22 88888.00 2007-01-12 06:35:40.406 012 18180.87 70.40 52694.18 88888.00 2007-01-12 06:35:40.906 012 18180.94 70.39 52694.08 88888.00 2007-01-12 06:35:41.406 012 18180.85 70.43 52694.11 88888.00 2007-01-12 06:35:41.906 012 18180.84 70.37 52694.08 88888.00 2007-01-12 06:35:42.406 012 18180.85 70.32 52694.03 88888.00 2007-01-12 06:35:42.906 012 18180.85 70.38 52694.12 88888.00 2007-01-12 06:35:43.406 012 18180.92 70.38 52694.15 88888.00 2007-01-12 06:35:43.906 012 18180.95 70.38 52694.11 88888.00 2007-01-12 06:35:44.406 012 18180.85 70.40 52694.02 88888.00 2007-01-12 06:35:44.906 012 18180.83 70.37 52694.07 88888.00 2007-01-12 06:35:45.406 012 18180.85 70.32 52694.12 88888.00 2007-01-12 06:35:45.906 012 18180.81 70.36 52694.12 88888.00 2007-01-12 06:35:46.406 012 18180.78 70.45 52694.06 88888.00 2007-01-12 06:35:46.906 012 18180.77 70.37 52694.12 88888.00 2007-01-12 06:35:47.406 012 18180.79 70.26 52694.15 88888.00 2007-01-12 06:35:47.906 012 18180.86 70.17 52694.07 88888.00 2007-01-12 06:35:48.406 012 18180.84 70.18 52694.13 88888.00 2007-01-12 06:35:48.906 012 18180.75 70.21 52694.18 88888.00 2007-01-12 06:35:49.406 012 18180.81 70.25 52694.25 88888.00 2007-01-12 06:35:49.906 012 18180.87 70.24 52694.17 88888.00 2007-01-12 06:35:50.406 012 18180.94 70.12 52694.03 88888.00 2007-01-12 06:35:50.906 012 18180.98 70.15 52694.06 88888.00 2007-01-12 06:35:51.406 012 18180.94 70.24 52694.17 88888.00 2007-01-12 06:35:51.906 012 18180.89 70.28 52694.19 88888.00 2007-01-12 06:35:52.406 012 18180.83 70.29 52694.17 88888.00 2007-01-12 06:35:52.906 012 18180.84 70.12 52694.05 88888.00 2007-01-12 06:35:53.406 012 18180.81 70.06 52694.04 88888.00 2007-01-12 06:35:53.906 012 18180.92 70.06 52694.07 88888.00 2007-01-12 06:35:54.406 012 18180.87 70.24 52694.09 88888.00 2007-01-12 06:35:54.906 012 18180.69 70.23 52694.17 88888.00 2007-01-12 06:35:55.406 012 18180.87 70.14 52694.04 88888.00 2007-01-12 06:35:55.906 012 18180.89 70.14 52694.09 88888.00 2007-01-12 06:35:56.406 012 18181.01 70.12 52694.03 88888.00 2007-01-12 06:35:56.906 012 18181.02 70.15 52693.90 88888.00 2007-01-12 06:35:57.406 012 18181.06 70.09 52693.94 88888.00 2007-01-12 06:35:57.906 012 18180.98 70.11 52693.95 88888.00 2007-01-12 06:35:58.406 012 18180.91 70.16 52694.04 88888.00 2007-01-12 06:35:58.906 012 18180.98 70.29 52694.09 88888.00 2007-01-12 06:35:59.406 012 18181.03 70.28 52694.11 88888.00 2007-01-12 06:35:59.906 012 18181.07 70.29 52694.03 88888.00 2007-01-12 06:36:00.406 012 18181.01 70.33 52694.00 88888.00 2007-01-12 06:36:00.906 012 18180.91 70.35 52694.05 88888.00 2007-01-12 06:36:01.406 012 18180.90 70.28 52694.09 88888.00 2007-01-12 06:36:01.906 012 18180.92 70.23 52694.04 88888.00 2007-01-12 06:36:02.406 012 18180.88 70.28 52694.08 88888.00 2007-01-12 06:36:02.906 012 18180.81 70.30 52694.06 88888.00 2007-01-12 06:36:03.406 012 18180.83 70.36 52694.04 88888.00 2007-01-12 06:36:03.906 012 18180.87 70.33 52694.03 88888.00 2007-01-12 06:36:04.406 012 18180.87 70.29 52694.01 88888.00 2007-01-12 06:36:04.906 012 18180.96 70.36 52693.94 88888.00 2007-01-12 06:36:05.406 012 18181.08 70.32 52693.88 88888.00 2007-01-12 06:36:05.906 012 18181.07 70.25 52694.01 88888.00 2007-01-12 06:36:06.406 012 18180.96 70.20 52693.94 88888.00 2007-01-12 06:36:06.906 012 18180.95 70.20 52693.83 88888.00 2007-01-12 06:36:07.406 012 18180.92 70.20 52693.82 88888.00 2007-01-12 06:36:07.906 012 18180.91 70.17 52693.91 88888.00 2007-01-12 06:36:08.406 012 18180.97 70.17 52693.85 88888.00 2007-01-12 06:36:08.906 012 18181.03 70.19 52693.84 88888.00 2007-01-12 06:36:09.406 012 18180.94 70.17 52693.76 88888.00 2007-01-12 06:36:09.906 012 18181.02 70.11 52693.80 88888.00 2007-01-12 06:36:10.403 012 18181.01 70.04 52693.85 88888.00 2007-01-12 06:36:10.903 012 18181.02 70.04 52693.91 88888.00 2007-01-12 06:36:11.403 012 18181.12 70.13 52693.88 88888.00 2007-01-12 06:36:11.903 012 18181.11 70.23 52693.82 88888.00 2007-01-12 06:36:12.403 012 18181.09 70.34 52693.79 88888.00 2007-01-12 06:36:12.903 012 18181.01 70.38 52693.81 88888.00 2007-01-12 06:36:13.403 012 18180.98 70.38 52693.85 88888.00 2007-01-12 06:36:13.903 012 18181.09 70.44 52693.91 88888.00 2007-01-12 06:36:14.403 012 18181.16 70.37 52693.83 88888.00 2007-01-12 06:36:14.903 012 18181.08 70.42 52693.91 88888.00 2007-01-12 06:36:15.403 012 18181.10 70.43 52693.89 88888.00 2007-01-12 06:36:15.903 012 18181.08 70.32 52693.92 88888.00 2007-01-12 06:36:16.403 012 18181.10 70.24 52693.89 88888.00 2007-01-12 06:36:16.903 012 18181.16 70.26 52693.91 88888.00 2007-01-12 06:36:17.403 012 18181.18 70.19 52693.97 88888.00 2007-01-12 06:36:17.903 012 18181.18 70.12 52693.97 88888.00 2007-01-12 06:36:18.403 012 18181.19 70.10 52693.93 88888.00 2007-01-12 06:36:18.903 012 18181.18 70.08 52693.95 88888.00 2007-01-12 06:36:19.403 012 18181.09 70.15 52693.90 88888.00 2007-01-12 06:36:19.903 012 18181.18 70.25 52693.84 88888.00 2007-01-12 06:36:20.403 012 18181.10 70.36 52694.01 88888.00 2007-01-12 06:36:20.903 012 18181.01 70.32 52694.06 88888.00 2007-01-12 06:36:21.403 012 18181.12 70.30 52694.12 88888.00 2007-01-12 06:36:21.903 012 18181.05 70.26 52693.94 88888.00 2007-01-12 06:36:22.403 012 18181.09 70.17 52693.85 88888.00 2007-01-12 06:36:22.903 012 18181.10 70.07 52693.92 88888.00 2007-01-12 06:36:23.403 012 18181.08 70.08 52693.89 88888.00 2007-01-12 06:36:23.903 012 18181.09 70.08 52693.93 88888.00 2007-01-12 06:36:24.403 012 18181.19 70.12 52693.91 88888.00 2007-01-12 06:36:24.903 012 18181.03 70.12 52693.93 88888.00 2007-01-12 06:36:25.403 012 18180.99 70.20 52694.06 88888.00 2007-01-12 06:36:25.903 012 18181.10 70.28 52694.11 88888.00 2007-01-12 06:36:26.403 012 18181.13 70.22 52694.07 88888.00 2007-01-12 06:36:26.903 012 18181.09 70.17 52694.04 88888.00 2007-01-12 06:36:27.403 012 18181.09 70.18 52694.07 88888.00 2007-01-12 06:36:27.903 012 18181.05 70.13 52694.11 88888.00 2007-01-12 06:36:28.403 012 18181.14 70.12 52693.99 88888.00 2007-01-12 06:36:28.903 012 18181.19 70.14 52694.03 88888.00 2007-01-12 06:36:29.403 012 18181.19 70.14 52694.07 88888.00 2007-01-12 06:36:29.903 012 18181.23 70.15 52694.03 88888.00 2007-01-12 06:36:30.403 012 18181.22 70.21 52694.02 88888.00 2007-01-12 06:36:30.903 012 18181.17 70.20 52694.06 88888.00 2007-01-12 06:36:31.403 012 18181.11 70.24 52694.08 88888.00 2007-01-12 06:36:31.903 012 18181.10 70.20 52694.08 88888.00 2007-01-12 06:36:32.403 012 18181.06 70.20 52694.16 88888.00 2007-01-12 06:36:32.903 012 18181.09 70.22 52694.06 88888.00 2007-01-12 06:36:33.403 012 18181.14 70.20 52694.09 88888.00 2007-01-12 06:36:33.903 012 18181.16 70.06 52693.99 88888.00 2007-01-12 06:36:34.403 012 18181.12 70.08 52693.99 88888.00 2007-01-12 06:36:34.903 012 18181.12 70.10 52694.04 88888.00 2007-01-12 06:36:35.403 012 18181.06 70.09 52694.09 88888.00 2007-01-12 06:36:35.903 012 18181.09 70.09 52694.03 88888.00 2007-01-12 06:36:36.403 012 18181.03 70.17 52694.06 88888.00 2007-01-12 06:36:36.903 012 18181.13 70.17 52693.94 88888.00 2007-01-12 06:36:37.403 012 18181.08 70.08 52693.81 88888.00 2007-01-12 06:36:37.903 012 18180.99 70.12 52693.86 88888.00 2007-01-12 06:36:38.403 012 18180.95 70.31 52693.89 88888.00 2007-01-12 06:36:38.903 012 18181.08 70.39 52693.90 88888.00 2007-01-12 06:36:39.403 012 18181.10 70.29 52693.88 88888.00 2007-01-12 06:36:39.903 012 18181.07 70.25 52693.86 88888.00 2007-01-12 06:36:40.403 012 18181.03 70.15 52694.07 88888.00 2007-01-12 06:36:40.903 012 18181.14 70.14 52694.18 88888.00 2007-01-12 06:36:41.403 012 18181.16 70.08 52694.19 88888.00 2007-01-12 06:36:41.903 012 18181.16 70.06 52694.08 88888.00 2007-01-12 06:36:42.403 012 18181.16 70.16 52694.00 88888.00 2007-01-12 06:36:42.903 012 18181.10 70.22 52693.92 88888.00 2007-01-12 06:36:43.403 012 18181.05 70.11 52693.92 88888.00 2007-01-12 06:36:43.903 012 18181.01 70.10 52694.04 88888.00 2007-01-12 06:36:44.403 012 18180.95 70.13 52694.08 88888.00 2007-01-12 06:36:44.903 012 18181.11 70.13 52694.00 88888.00 2007-01-12 06:36:45.403 012 18181.08 70.07 52694.04 88888.00 2007-01-12 06:36:45.903 012 18181.07 70.10 52694.18 88888.00 2007-01-12 06:36:46.403 012 18181.09 70.13 52694.25 88888.00 2007-01-12 06:36:46.903 012 18181.11 70.14 52694.17 88888.00 2007-01-12 06:36:47.403 012 18181.11 70.21 52694.27 88888.00 2007-01-12 06:36:47.903 012 18181.20 70.29 52694.20 88888.00 2007-01-12 06:36:48.403 012 18181.08 70.29 52694.14 88888.00 2007-01-12 06:36:48.903 012 18181.01 70.24 52694.02 88888.00 2007-01-12 06:36:49.403 012 18181.05 70.24 52694.03 88888.00 2007-01-12 06:36:49.903 012 18181.19 70.21 52694.01 88888.00 2007-01-12 06:36:50.403 012 18181.14 70.32 52694.00 88888.00 2007-01-12 06:36:50.903 012 18181.10 70.32 52694.09 88888.00 2007-01-12 06:36:51.403 012 18181.01 70.29 52694.05 88888.00 2007-01-12 06:36:51.903 012 18181.00 70.23 52694.16 88888.00 2007-01-12 06:36:52.403 012 18181.10 70.26 52694.17 88888.00 2007-01-12 06:36:52.903 012 18180.99 70.30 52694.13 88888.00 2007-01-12 06:36:53.403 012 18180.98 70.38 52694.23 88888.00 2007-01-12 06:36:53.903 012 18181.00 70.37 52694.20 88888.00 2007-01-12 06:36:54.403 012 18181.08 70.39 52694.14 88888.00 2007-01-12 06:36:54.903 012 18181.11 70.36 52694.15 88888.00 2007-01-12 06:36:55.403 012 18181.07 70.36 52694.05 88888.00 2007-01-12 06:36:55.903 012 18180.87 70.40 52694.04 88888.00 2007-01-12 06:36:56.403 012 18180.89 70.39 52693.99 88888.00 2007-01-12 06:36:56.903 012 18180.96 70.38 52694.01 88888.00 2007-01-12 06:36:57.403 012 18180.99 70.31 52693.90 88888.00 2007-01-12 06:36:57.903 012 18181.20 70.30 52693.86 88888.00 2007-01-12 06:36:58.403 012 18181.23 70.23 52693.97 88888.00 2007-01-12 06:36:58.903 012 18181.19 70.24 52693.94 88888.00 2007-01-12 06:36:59.403 012 18181.21 70.31 52693.84 88888.00 2007-01-12 06:36:59.903 012 18181.20 70.29 52693.78 88888.00 2007-01-12 06:37:00.403 012 18181.18 70.30 52693.83 88888.00 2007-01-12 06:37:00.903 012 18181.14 70.30 52693.88 88888.00 2007-01-12 06:37:01.403 012 18181.10 70.34 52693.84 88888.00 2007-01-12 06:37:01.903 012 18180.91 70.35 52693.82 88888.00 2007-01-12 06:37:02.403 012 18180.96 70.38 52693.73 88888.00 2007-01-12 06:37:02.903 012 18181.10 70.34 52693.76 88888.00 2007-01-12 06:37:03.403 012 18181.20 70.37 52693.85 88888.00 2007-01-12 06:37:03.903 012 18181.14 70.38 52693.94 88888.00 2007-01-12 06:37:04.403 012 18181.12 70.41 52693.97 88888.00 2007-01-12 06:37:04.903 012 18181.09 70.37 52693.93 88888.00 2007-01-12 06:37:05.403 012 18181.16 70.43 52693.94 88888.00 2007-01-12 06:37:05.903 012 18181.18 70.38 52693.97 88888.00 2007-01-12 06:37:06.403 012 18181.08 70.21 52693.96 88888.00 2007-01-12 06:37:06.903 012 18181.06 70.20 52693.94 88888.00 2007-01-12 06:37:07.403 012 18181.06 70.24 52693.92 88888.00 2007-01-12 06:37:07.903 012 18181.08 70.25 52693.97 88888.00 2007-01-12 06:37:08.403 012 18181.07 70.25 52694.06 88888.00 2007-01-12 06:37:08.903 012 18181.02 70.32 52694.08 88888.00 2007-01-12 06:37:09.403 012 18181.10 70.37 52694.03 88888.00 2007-01-12 06:37:09.903 012 18181.22 70.36 52694.09 88888.00 2007-01-12 06:37:10.403 012 18181.27 70.39 52694.07 88888.00 2007-01-12 06:37:10.903 012 18181.33 70.37 52694.03 88888.00 2007-01-12 06:37:11.403 012 18181.37 70.43 52694.01 88888.00 2007-01-12 06:37:11.903 012 18181.46 70.39 52693.96 88888.00 2007-01-12 06:37:12.403 012 18181.54 70.39 52693.94 88888.00 2007-01-12 06:37:12.903 012 18181.23 70.40 52693.93 88888.00 2007-01-12 06:37:13.403 012 18181.19 70.34 52693.96 88888.00 2007-01-12 06:37:13.903 012 18181.27 70.34 52694.02 88888.00 2007-01-12 06:37:14.403 012 18181.42 70.34 52694.04 88888.00 2007-01-12 06:37:14.903 012 18181.43 70.26 52694.11 88888.00 2007-01-12 06:37:15.403 012 18181.29 70.20 52694.01 88888.00 2007-01-12 06:37:15.903 012 18181.10 70.24 52693.99 88888.00 2007-01-12 06:37:16.403 012 18181.03 70.37 52693.94 88888.00 2007-01-12 06:37:16.903 012 18181.13 70.35 52693.82 88888.00 2007-01-12 06:37:17.403 012 18181.28 70.30 52693.91 88888.00 2007-01-12 06:37:17.903 012 18181.52 70.38 52693.97 88888.00 2007-01-12 06:37:18.403 012 18181.28 70.40 52694.06 88888.00 2007-01-12 06:37:18.903 012 18181.21 70.36 52694.03 88888.00 2007-01-12 06:37:19.403 012 18181.14 70.37 52693.94 88888.00 2007-01-12 06:37:19.903 012 18181.02 70.38 52693.93 88888.00 2007-01-12 06:37:20.403 012 18181.02 70.42 52693.92 88888.00 2007-01-12 06:37:20.903 012 18181.05 70.39 52694.00 88888.00 2007-01-12 06:37:21.403 012 18181.25 70.42 52694.01 88888.00 2007-01-12 06:37:21.903 012 18181.21 70.44 52694.02 88888.00 2007-01-12 06:37:22.403 012 18181.05 70.41 52693.94 88888.00 2007-01-12 06:37:22.903 012 18181.11 70.36 52693.97 88888.00 2007-01-12 06:37:23.403 012 18181.22 70.51 52694.06 88888.00 2007-01-12 06:37:23.903 012 18181.28 70.52 52694.07 88888.00 2007-01-12 06:37:24.403 012 18181.19 70.48 52694.14 88888.00 2007-01-12 06:37:24.903 012 18181.23 70.45 52694.07 88888.00 2007-01-12 06:37:25.403 012 18181.20 70.45 52694.18 88888.00 2007-01-12 06:37:25.903 012 18181.17 70.37 52694.22 88888.00 2007-01-12 06:37:26.403 012 18181.11 70.37 52694.07 88888.00 2007-01-12 06:37:26.903 012 18181.06 70.46 52694.04 88888.00 2007-01-12 06:37:27.403 012 18181.06 70.41 52694.09 88888.00 2007-01-12 06:37:27.903 012 18181.09 70.37 52694.12 88888.00 2007-01-12 06:37:28.403 012 18181.09 70.39 52694.13 88888.00 2007-01-12 06:37:28.903 012 18180.98 70.45 52694.14 88888.00 2007-01-12 06:37:29.403 012 18180.99 70.61 52694.12 88888.00 2007-01-12 06:37:29.903 012 18180.95 70.59 52694.15 88888.00 2007-01-12 06:37:30.403 012 18180.78 70.55 52694.11 88888.00 2007-01-12 06:37:30.903 012 18180.81 70.45 52694.04 88888.00 2007-01-12 06:37:31.403 012 18180.85 70.42 52694.03 88888.00 2007-01-12 06:37:31.903 012 18180.96 70.52 52694.00 88888.00 2007-01-12 06:37:32.403 012 18180.92 70.59 52694.07 88888.00 2007-01-12 06:37:32.903 012 18180.90 70.61 52694.05 88888.00 2007-01-12 06:37:33.403 012 18180.97 70.51 52694.01 88888.00 2007-01-12 06:37:33.903 012 18180.98 70.49 52694.08 88888.00 2007-01-12 06:37:34.403 012 18181.03 70.57 52694.08 88888.00 2007-01-12 06:37:34.903 012 18181.01 70.56 52694.08 88888.00 2007-01-12 06:37:35.403 012 18180.97 70.61 52694.08 88888.00 2007-01-12 06:37:35.903 012 18181.02 70.62 52694.05 88888.00 2007-01-12 06:37:36.403 012 18181.06 70.59 52694.11 88888.00 2007-01-12 06:37:36.903 012 18181.08 70.59 52694.06 88888.00 2007-01-12 06:37:37.403 012 18181.02 70.62 52694.06 88888.00 2007-01-12 06:37:37.903 012 18180.90 70.61 52694.01 88888.00 2007-01-12 06:37:38.403 012 18180.97 70.61 52694.07 88888.00 2007-01-12 06:37:38.903 012 18180.85 70.55 52694.11 88888.00 2007-01-12 06:37:39.403 012 18180.92 70.51 52693.95 88888.00 2007-01-12 06:37:39.903 012 18180.94 70.52 52693.96 88888.00 2007-01-12 06:37:40.403 012 18180.90 70.47 52694.05 88888.00 2007-01-12 06:37:40.903 012 18181.02 70.43 52694.03 88888.00 2007-01-12 06:37:41.403 012 18180.90 70.38 52694.15 88888.00 2007-01-12 06:37:41.903 012 18180.85 70.48 52694.19 88888.00 2007-01-12 06:37:42.403 012 18180.96 70.58 52694.16 88888.00 2007-01-12 06:37:42.903 012 18180.95 70.54 52694.11 88888.00 2007-01-12 06:37:43.403 012 18180.96 70.59 52694.14 88888.00 2007-01-12 06:37:43.903 012 18180.92 70.57 52694.08 88888.00 2007-01-12 06:37:44.403 012 18180.95 70.64 52694.01 88888.00 2007-01-12 06:37:44.903 012 18181.00 70.64 52694.03 88888.00 2007-01-12 06:37:45.403 012 18180.89 70.55 52694.06 88888.00 2007-01-12 06:37:45.903 012 18180.95 70.45 52694.07 88888.00 2007-01-12 06:37:46.403 012 18181.01 70.43 52694.05 88888.00 2007-01-12 06:37:46.903 012 18180.98 70.57 52693.99 88888.00 2007-01-12 06:37:47.403 012 18180.96 70.68 52694.02 88888.00 2007-01-12 06:37:47.903 012 18180.97 70.64 52694.09 88888.00 2007-01-12 06:37:48.403 012 18180.97 70.59 52694.00 88888.00 2007-01-12 06:37:48.903 012 18181.03 70.58 52693.99 88888.00 2007-01-12 06:37:49.403 012 18181.06 70.65 52693.94 88888.00 2007-01-12 06:37:49.903 012 18180.92 70.67 52693.96 88888.00 2007-01-12 06:37:50.403 012 18180.92 70.66 52693.88 88888.00 2007-01-12 06:37:50.903 012 18180.95 70.64 52693.96 88888.00 2007-01-12 06:37:51.403 012 18181.00 70.67 52694.00 88888.00 2007-01-12 06:37:51.903 012 18180.99 70.66 52693.99 88888.00 2007-01-12 06:37:52.403 012 18180.98 70.63 52694.05 88888.00 2007-01-12 06:37:52.903 012 18180.99 70.53 52694.08 88888.00 2007-01-12 06:37:53.403 012 18181.01 70.54 52694.04 88888.00 2007-01-12 06:37:53.903 012 18180.99 70.55 52694.06 88888.00 2007-01-12 06:37:54.403 012 18180.97 70.54 52694.08 88888.00 2007-01-12 06:37:54.903 012 18180.99 70.55 52694.13 88888.00 2007-01-12 06:37:55.403 012 18180.89 70.55 52694.08 88888.00 2007-01-12 06:37:55.903 012 18180.81 70.59 52694.07 88888.00 2007-01-12 06:37:56.403 012 18180.88 70.52 52694.11 88888.00 2007-01-12 06:37:56.903 012 18180.90 70.55 52694.12 88888.00 2007-01-12 06:37:57.403 012 18180.91 70.57 52694.04 88888.00 2007-01-12 06:37:57.903 012 18180.87 70.58 52693.97 88888.00 2007-01-12 06:37:58.403 012 18180.86 70.55 52694.11 88888.00 2007-01-12 06:37:58.903 012 18180.83 70.59 52694.13 88888.00 2007-01-12 06:37:59.403 012 18180.80 70.51 52694.08 88888.00 2007-01-12 06:37:59.903 012 18180.74 70.58 52694.02 88888.00 2007-01-12 06:38:00.403 012 18181.00 70.64 52693.99 88888.00 2007-01-12 06:38:00.903 012 18181.08 70.66 52694.11 88888.00 2007-01-12 06:38:01.403 012 18181.08 70.64 52694.13 88888.00 2007-01-12 06:38:01.903 012 18181.11 70.65 52694.03 88888.00 2007-01-12 06:38:02.403 012 18181.06 70.66 52694.02 88888.00 2007-01-12 06:38:02.903 012 18181.12 70.62 52693.96 88888.00 2007-01-12 06:38:03.403 012 18181.12 70.57 52693.94 88888.00 2007-01-12 06:38:03.903 012 18181.10 70.61 52693.97 88888.00 2007-01-12 06:38:04.403 012 18181.08 70.58 52693.86 88888.00 2007-01-12 06:38:04.903 012 18181.05 70.64 52693.91 88888.00 2007-01-12 06:38:05.403 012 18181.10 70.69 52693.90 88888.00 2007-01-12 06:38:05.903 012 18181.03 70.62 52694.05 88888.00 2007-01-12 06:38:06.403 012 18180.98 70.70 52694.12 88888.00 2007-01-12 06:38:06.903 012 18181.01 70.72 52694.09 88888.00 2007-01-12 06:38:07.403 012 18181.03 70.72 52694.07 88888.00 2007-01-12 06:38:07.903 012 18180.92 70.76 52694.01 88888.00 2007-01-12 06:38:08.403 012 18180.99 70.79 52693.99 88888.00 2007-01-12 06:38:08.903 012 18181.09 70.83 52693.94 88888.00 2007-01-12 06:38:09.403 012 18181.12 70.81 52693.90 88888.00 2007-01-12 06:38:09.903 012 18181.07 70.78 52693.93 88888.00 2007-01-12 06:38:10.403 012 18181.11 70.76 52694.03 88888.00 2007-01-12 06:38:10.903 012 18181.09 70.74 52693.96 88888.00 2007-01-12 06:38:11.403 012 18181.08 70.76 52693.94 88888.00 2007-01-12 06:38:11.903 012 18181.07 70.76 52694.00 88888.00 2007-01-12 06:38:12.403 012 18181.01 70.70 52693.95 88888.00 2007-01-12 06:38:12.903 012 18181.10 70.69 52694.04 88888.00 2007-01-12 06:38:13.403 012 18181.11 70.70 52694.02 88888.00 2007-01-12 06:38:13.903 012 18181.09 70.70 52694.14 88888.00 2007-01-12 06:38:14.403 012 18181.03 70.73 52694.12 88888.00 2007-01-12 06:38:14.903 012 18181.05 70.79 52694.08 88888.00 2007-01-12 06:38:15.403 012 18181.24 70.71 52694.01 88888.00 2007-01-12 06:38:15.903 012 18181.19 70.78 52693.89 88888.00 2007-01-12 06:38:16.403 012 18181.12 70.85 52693.85 88888.00 2007-01-12 06:38:16.903 012 18181.14 70.77 52693.90 88888.00 2007-01-12 06:38:17.403 012 18180.99 70.68 52693.90 88888.00 2007-01-12 06:38:17.903 012 18181.02 70.65 52693.95 88888.00 2007-01-12 06:38:18.403 012 18181.03 70.70 52694.03 88888.00 2007-01-12 06:38:18.903 012 18181.02 70.70 52694.00 88888.00 2007-01-12 06:38:19.403 012 18181.01 70.67 52694.02 88888.00 2007-01-12 06:38:19.903 012 18181.10 70.66 52694.03 88888.00 2007-01-12 06:38:20.403 012 18181.08 70.69 52694.12 88888.00 2007-01-12 06:38:20.903 012 18181.09 70.67 52694.09 88888.00 2007-01-12 06:38:21.403 012 18181.16 70.75 52694.12 88888.00 2007-01-12 06:38:21.903 012 18181.11 70.84 52694.16 88888.00 2007-01-12 06:38:22.403 012 18181.12 70.78 52694.06 88888.00 2007-01-12 06:38:22.903 012 18181.12 70.72 52694.00 88888.00 2007-01-12 06:38:23.403 012 18181.10 70.79 52694.06 88888.00 2007-01-12 06:38:23.903 012 18181.19 70.76 52694.09 88888.00 2007-01-12 06:38:24.403 012 18181.13 70.72 52693.96 88888.00 2007-01-12 06:38:24.903 012 18181.10 70.69 52693.94 88888.00 2007-01-12 06:38:25.403 012 18180.97 70.71 52693.94 88888.00 2007-01-12 06:38:25.903 012 18180.99 70.72 52693.84 88888.00 2007-01-12 06:38:26.403 012 18181.13 70.69 52693.84 88888.00 2007-01-12 06:38:26.903 012 18181.09 70.69 52693.72 88888.00 2007-01-12 06:38:27.403 012 18181.00 70.58 52693.72 88888.00 2007-01-12 06:38:27.903 012 18181.08 70.64 52693.77 88888.00 2007-01-12 06:38:28.403 012 18181.11 70.70 52693.69 88888.00 2007-01-12 06:38:28.903 012 18181.17 70.69 52693.76 88888.00 2007-01-12 06:38:29.403 012 18181.22 70.67 52693.69 88888.00 2007-01-12 06:38:29.903 012 18181.24 70.67 52693.74 88888.00 2007-01-12 06:38:30.403 012 18181.21 70.72 52693.81 88888.00 2007-01-12 06:38:30.903 012 18181.18 70.84 52693.77 88888.00 2007-01-12 06:38:31.403 012 18181.12 70.89 52693.68 88888.00 2007-01-12 06:38:31.903 012 18181.18 70.90 52693.60 88888.00 2007-01-12 06:38:32.403 012 18181.12 70.78 52693.72 88888.00 2007-01-12 06:38:32.903 012 18181.25 70.75 52693.70 88888.00 2007-01-12 06:38:33.403 012 18181.30 70.69 52693.70 88888.00 2007-01-12 06:38:33.903 012 18181.25 70.71 52693.66 88888.00 2007-01-12 06:38:34.403 012 18181.17 70.76 52693.65 88888.00 2007-01-12 06:38:34.903 012 18181.17 70.80 52693.71 88888.00 2007-01-12 06:38:35.403 012 18181.17 70.81 52693.78 88888.00 2007-01-12 06:38:35.903 012 18181.18 70.78 52693.84 88888.00 2007-01-12 06:38:36.403 012 18181.20 70.89 52693.88 88888.00 2007-01-12 06:38:36.903 012 18181.28 70.88 52693.82 88888.00 2007-01-12 06:38:37.403 012 18181.29 70.86 52693.86 88888.00 2007-01-12 06:38:37.903 012 18181.30 70.84 52693.84 88888.00 2007-01-12 06:38:38.403 012 18181.29 70.86 52693.74 88888.00 2007-01-12 06:38:38.903 012 18181.24 70.82 52693.68 88888.00 2007-01-12 06:38:39.403 012 18181.21 70.78 52693.72 88888.00 2007-01-12 06:38:39.903 012 18181.19 70.82 52693.74 88888.00 2007-01-12 06:38:40.403 012 18181.24 70.85 52693.85 88888.00 2007-01-12 06:38:40.903 012 18181.18 70.83 52693.86 88888.00 2007-01-12 06:38:41.403 012 18181.24 70.84 52693.95 88888.00 2007-01-12 06:38:41.903 012 18181.27 70.78 52693.85 88888.00 2007-01-12 06:38:42.403 012 18181.12 70.76 52693.76 88888.00 2007-01-12 06:38:42.903 012 18181.09 70.83 52693.72 88888.00 2007-01-12 06:38:43.403 012 18181.13 70.88 52693.77 88888.00 2007-01-12 06:38:43.903 012 18181.13 70.88 52693.83 88888.00 2007-01-12 06:38:44.403 012 18181.12 70.78 52693.88 88888.00 2007-01-12 06:38:44.903 012 18181.16 70.83 52693.76 88888.00 2007-01-12 06:38:45.403 012 18181.19 70.83 52693.68 88888.00 2007-01-12 06:38:45.903 012 18181.22 70.89 52693.83 88888.00 2007-01-12 06:38:46.403 012 18181.16 70.97 52693.82 88888.00 2007-01-12 06:38:46.903 012 18181.08 70.96 52693.92 88888.00 2007-01-12 06:38:47.403 012 18181.08 70.80 52694.03 88888.00 2007-01-12 06:38:47.903 012 18181.13 70.81 52694.04 88888.00 2007-01-12 06:38:48.403 012 18181.03 70.79 52694.06 88888.00 2007-01-12 06:38:48.903 012 18180.97 70.81 52693.96 88888.00 2007-01-12 06:38:49.403 012 18181.01 70.81 52693.91 88888.00 2007-01-12 06:38:49.903 012 18181.07 70.80 52693.97 88888.00 2007-01-12 06:38:50.403 012 18181.09 70.78 52693.96 88888.00 2007-01-12 06:38:50.903 012 18181.11 70.74 52693.95 88888.00 2007-01-12 06:38:51.403 012 18181.11 70.73 52693.88 88888.00 2007-01-12 06:38:51.903 012 18181.08 70.69 52693.94 88888.00 2007-01-12 06:38:52.403 012 18181.06 70.73 52693.94 88888.00 2007-01-12 06:38:52.903 012 18181.01 70.73 52693.96 88888.00 2007-01-12 06:38:53.403 012 18181.03 70.75 52693.92 88888.00 2007-01-12 06:38:53.903 012 18181.11 70.75 52693.89 88888.00 2007-01-12 06:38:54.403 012 18181.02 70.62 52693.93 88888.00 2007-01-12 06:38:54.903 012 18180.95 70.54 52693.86 88888.00 2007-01-12 06:38:55.403 012 18180.98 70.58 52693.73 88888.00 2007-01-12 06:38:55.903 012 18181.08 70.72 52693.68 88888.00 2007-01-12 06:38:56.403 012 18181.05 70.71 52693.70 88888.00 2007-01-12 06:38:56.903 012 18181.06 70.69 52693.82 88888.00 2007-01-12 06:38:57.403 012 18180.98 70.69 52693.83 88888.00 2007-01-12 06:38:57.903 012 18180.92 70.75 52693.82 88888.00 2007-01-12 06:38:58.403 012 18180.98 70.84 52693.82 88888.00 2007-01-12 06:38:58.903 012 18181.01 70.82 52693.70 88888.00 2007-01-12 06:38:59.403 012 18181.02 70.77 52693.78 88888.00 2007-01-12 06:38:59.903 012 18180.98 70.78 52693.79 88888.00 2007-01-12 06:39:00.403 012 18180.94 70.73 52693.79 88888.00 2007-01-12 06:39:00.903 012 18180.96 70.68 52693.86 88888.00 2007-01-12 06:39:01.403 012 18180.89 70.66 52693.82 88888.00 2007-01-12 06:39:01.903 012 18180.91 70.71 52693.85 88888.00 2007-01-12 06:39:02.403 012 18180.99 70.68 52693.85 88888.00 2007-01-12 06:39:02.903 012 18180.97 70.79 52693.82 88888.00 2007-01-12 06:39:03.403 012 18180.96 70.74 52693.81 88888.00 2007-01-12 06:39:03.903 012 18180.98 70.67 52693.80 88888.00 2007-01-12 06:39:04.403 012 18181.03 70.54 52693.82 88888.00 2007-01-12 06:39:04.903 012 18181.07 70.51 52693.88 88888.00 2007-01-12 06:39:05.403 012 18180.98 70.55 52693.79 88888.00 2007-01-12 06:39:05.903 012 18180.95 70.61 52693.81 88888.00 2007-01-12 06:39:06.403 012 18180.92 70.62 52693.77 88888.00 2007-01-12 06:39:06.903 012 18180.89 70.66 52693.66 88888.00 2007-01-12 06:39:07.403 012 18180.91 70.62 52693.71 88888.00 2007-01-12 06:39:07.903 012 18180.95 70.62 52693.83 88888.00 2007-01-12 06:39:08.403 012 18180.97 70.63 52693.96 88888.00 2007-01-12 06:39:08.903 012 18181.02 70.55 52693.91 88888.00 2007-01-12 06:39:09.403 012 18181.13 70.56 52693.93 88888.00 2007-01-12 06:39:09.903 012 18181.12 70.59 52694.01 88888.00 2007-01-12 06:39:10.403 012 18181.10 70.69 52693.94 88888.00 2007-01-12 06:39:10.903 012 18181.01 70.74 52693.99 88888.00 2007-01-12 06:39:11.403 012 18180.90 70.70 52693.99 88888.00 2007-01-12 06:39:11.903 012 18180.97 70.72 52693.96 88888.00 2007-01-12 06:39:12.403 012 18181.02 70.69 52693.93 88888.00 2007-01-12 06:39:12.903 012 18181.01 70.76 52693.94 88888.00 2007-01-12 06:39:13.403 012 18180.97 70.71 52693.92 88888.00 2007-01-12 06:39:13.903 012 18180.97 70.73 52693.84 88888.00 2007-01-12 06:39:14.403 012 18181.02 70.67 52693.77 88888.00 2007-01-12 06:39:14.903 012 18181.07 70.55 52693.77 88888.00 2007-01-12 06:39:15.403 012 18181.09 70.62 52693.73 88888.00 2007-01-12 06:39:15.903 012 18181.03 70.63 52693.79 88888.00 2007-01-12 06:39:16.403 012 18180.97 70.63 52693.73 88888.00 2007-01-12 06:39:16.903 012 18180.91 70.56 52693.70 88888.00 2007-01-12 06:39:17.403 012 18180.79 70.68 52693.85 88888.00 2007-01-12 06:39:17.903 012 18180.73 70.74 52693.94 88888.00 2007-01-12 06:39:18.403 012 18180.69 70.73 52693.88 88888.00 2007-01-12 06:39:18.903 012 18180.74 70.75 52693.85 88888.00 2007-01-12 06:39:19.403 012 18180.86 70.71 52693.82 88888.00 2007-01-12 06:39:19.903 012 18180.80 70.63 52693.79 88888.00 2007-01-12 06:39:20.403 012 18180.85 70.64 52693.82 88888.00 2007-01-12 06:39:20.903 012 18180.81 70.70 52693.83 88888.00 2007-01-12 06:39:21.403 012 18180.97 70.70 52693.84 88888.00 2007-01-12 06:39:21.903 012 18181.03 70.69 52693.83 88888.00 2007-01-12 06:39:22.403 012 18181.13 70.72 52693.78 88888.00 2007-01-12 06:39:22.903 012 18181.12 70.68 52693.80 88888.00 2007-01-12 06:39:23.403 012 18181.09 70.58 52693.95 88888.00 2007-01-12 06:39:23.903 012 18181.12 70.55 52693.97 88888.00 2007-01-12 06:39:24.403 012 18181.01 70.61 52694.01 88888.00 2007-01-12 06:39:24.903 012 18181.09 70.70 52694.01 88888.00 2007-01-12 06:39:25.403 012 18181.24 70.71 52693.99 88888.00 2007-01-12 06:39:25.903 012 18181.10 70.67 52693.94 88888.00 2007-01-12 06:39:26.403 012 18181.00 70.64 52693.91 88888.00 2007-01-12 06:39:26.903 012 18180.97 70.70 52693.85 88888.00 2007-01-12 06:39:27.403 012 18180.95 70.81 52693.92 88888.00 2007-01-12 06:39:27.903 012 18180.96 70.83 52693.93 88888.00 2007-01-12 06:39:28.403 012 18181.06 70.74 52693.99 88888.00 2007-01-12 06:39:28.903 012 18181.09 70.70 52693.99 88888.00 2007-01-12 06:39:29.403 012 18181.20 70.67 52693.92 88888.00 2007-01-12 06:39:29.903 012 18181.07 70.62 52693.83 88888.00 2007-01-12 06:39:30.403 012 18181.06 70.56 52693.82 88888.00 2007-01-12 06:39:30.903 012 18181.02 70.57 52693.83 88888.00 2007-01-12 06:39:31.403 012 18181.11 70.58 52693.82 88888.00 2007-01-12 06:39:31.903 012 18181.12 70.63 52693.86 88888.00 2007-01-12 06:39:32.403 012 18181.01 70.62 52693.88 88888.00 2007-01-12 06:39:32.903 012 18180.98 70.65 52693.90 88888.00 2007-01-12 06:39:33.403 012 18181.00 70.66 52693.92 88888.00 2007-01-12 06:39:33.903 012 18181.00 70.67 52693.95 88888.00 2007-01-12 06:39:34.403 012 18180.83 70.69 52693.93 88888.00 2007-01-12 06:39:34.903 012 18180.98 70.64 52693.89 88888.00 2007-01-12 06:39:35.403 012 18181.02 70.55 52693.86 88888.00 2007-01-12 06:39:35.903 012 18180.98 70.53 52693.99 88888.00 2007-01-12 06:39:36.403 012 18181.03 70.61 52694.06 88888.00 2007-01-12 06:39:36.903 012 18181.00 70.59 52694.13 88888.00 2007-01-12 06:39:37.403 012 18180.95 70.59 52694.12 88888.00 2007-01-12 06:39:37.903 012 18181.03 70.65 52694.09 88888.00 2007-01-12 06:39:38.403 012 18181.13 70.56 52694.04 88888.00 2007-01-12 06:39:38.903 012 18181.08 70.65 52693.99 88888.00 2007-01-12 06:39:39.403 012 18181.01 70.64 52693.97 88888.00 2007-01-12 06:39:39.903 012 18181.10 70.61 52693.94 88888.00 2007-01-12 06:39:40.403 012 18181.19 70.63 52694.04 88888.00 2007-01-12 06:39:40.903 012 18181.08 70.61 52693.92 88888.00 2007-01-12 06:39:41.403 012 18181.12 70.56 52693.81 88888.00 2007-01-12 06:39:41.903 012 18181.13 70.56 52693.93 88888.00 2007-01-12 06:39:42.403 012 18181.07 70.62 52693.97 88888.00 2007-01-12 06:39:42.903 012 18181.07 70.64 52694.07 88888.00 2007-01-12 06:39:43.403 012 18181.09 70.68 52694.13 88888.00 2007-01-12 06:39:43.903 012 18181.06 70.68 52694.08 88888.00 2007-01-12 06:39:44.403 012 18181.09 70.76 52694.05 88888.00 2007-01-12 06:39:44.903 012 18181.17 70.75 52694.08 88888.00 2007-01-12 06:39:45.403 012 18181.05 70.75 52694.02 88888.00 2007-01-12 06:39:45.903 012 18181.06 70.80 52694.03 88888.00 2007-01-12 06:39:46.403 012 18181.05 70.76 52694.07 88888.00 2007-01-12 06:39:46.903 012 18181.06 70.65 52694.06 88888.00 2007-01-12 06:39:47.403 012 18181.10 70.62 52694.02 88888.00 2007-01-12 06:39:47.903 012 18181.13 70.57 52693.97 88888.00 2007-01-12 06:39:48.403 012 18181.21 70.55 52693.91 88888.00 2007-01-12 06:39:48.903 012 18181.19 70.62 52694.03 88888.00 2007-01-12 06:39:49.403 012 18181.11 70.62 52694.07 88888.00 2007-01-12 06:39:49.903 012 18181.14 70.69 52694.03 88888.00 2007-01-12 06:39:50.403 012 18181.25 70.65 52694.04 88888.00 2007-01-12 06:39:50.903 012 18181.25 70.63 52694.09 88888.00 2007-01-12 06:39:51.403 012 18181.17 70.61 52694.05 88888.00 2007-01-12 06:39:51.903 012 18181.22 70.65 52693.93 88888.00 2007-01-12 06:39:52.403 012 18181.21 70.65 52694.05 88888.00 2007-01-12 06:39:52.903 012 18181.16 70.69 52694.04 88888.00 2007-01-12 06:39:53.403 012 18181.16 70.78 52694.04 88888.00 2007-01-12 06:39:53.903 012 18181.07 70.83 52693.99 88888.00 2007-01-12 06:39:54.403 012 18181.14 70.85 52693.91 88888.00 2007-01-12 06:39:54.903 012 18181.28 70.81 52693.88 88888.00 2007-01-12 06:39:55.403 012 18181.24 70.80 52693.85 88888.00 2007-01-12 06:39:55.903 012 18181.16 70.82 52694.01 88888.00 2007-01-12 06:39:56.403 012 18181.13 70.89 52694.04 88888.00 2007-01-12 06:39:56.903 012 18181.20 70.87 52694.06 88888.00 2007-01-12 06:39:57.403 012 18181.22 70.78 52694.05 88888.00 2007-01-12 06:39:57.903 012 18181.08 70.81 52694.07 88888.00 2007-01-12 06:39:58.403 012 18180.94 70.75 52694.11 88888.00 2007-01-12 06:39:58.903 012 18180.81 70.78 52694.05 88888.00 2007-01-12 06:39:59.403 012 18181.11 70.78 52694.03 88888.00 2007-01-12 06:39:59.903 012 18181.25 70.70 52693.99 88888.00 2007-01-12 06:40:00.403 012 18181.22 70.70 52694.00 88888.00 2007-01-12 06:40:00.903 012 18181.13 70.78 52693.97 88888.00 2007-01-12 06:40:01.403 012 18181.12 70.81 52693.97 88888.00 2007-01-12 06:40:01.903 012 18181.17 70.77 52693.94 88888.00 2007-01-12 06:40:02.403 012 18181.17 70.77 52693.94 88888.00 2007-01-12 06:40:02.903 012 18181.17 70.71 52693.96 88888.00 2007-01-12 06:40:03.403 012 18181.10 70.63 52694.02 88888.00 2007-01-12 06:40:03.903 012 18181.12 70.66 52693.96 88888.00 2007-01-12 06:40:04.403 012 18181.16 70.69 52693.96 88888.00 2007-01-12 06:40:04.903 012 18181.19 70.77 52693.95 88888.00 2007-01-12 06:40:05.403 012 18181.13 70.88 52693.91 88888.00 2007-01-12 06:40:05.903 012 18181.13 70.86 52693.90 88888.00 2007-01-12 06:40:06.403 012 18181.11 70.78 52693.94 88888.00 2007-01-12 06:40:06.903 012 18181.14 70.76 52694.00 88888.00 2007-01-12 06:40:07.403 012 18181.14 70.75 52694.02 88888.00 2007-01-12 06:40:07.903 012 18181.05 70.68 52693.95 88888.00 2007-01-12 06:40:08.403 012 18180.94 70.67 52693.97 88888.00 2007-01-12 06:40:08.903 012 18181.03 70.77 52693.94 88888.00 2007-01-12 06:40:09.403 012 18181.01 70.94 52693.79 88888.00 2007-01-12 06:40:09.903 012 18181.10 70.90 52693.81 88888.00 2007-01-12 06:40:10.403 012 18181.10 70.94 52693.81 88888.00 2007-01-12 06:40:10.903 012 18181.16 70.88 52693.77 88888.00 2007-01-12 06:40:11.403 012 18181.17 70.79 52693.79 88888.00 2007-01-12 06:40:11.903 012 18181.11 70.72 52693.84 88888.00 2007-01-12 06:40:12.403 012 18181.08 70.74 52693.82 88888.00 2007-01-12 06:40:12.903 012 18181.12 70.74 52693.79 88888.00 2007-01-12 06:40:13.403 012 18181.10 70.79 52693.80 88888.00 2007-01-12 06:40:13.903 012 18181.18 70.75 52693.85 88888.00 2007-01-12 06:40:14.403 012 18181.17 70.68 52693.86 88888.00 2007-01-12 06:40:14.903 012 18181.10 70.63 52693.85 88888.00 2007-01-12 06:40:15.403 012 18181.23 70.63 52693.94 88888.00 2007-01-12 06:40:15.903 012 18181.29 70.63 52693.94 88888.00 2007-01-12 06:40:16.403 012 18181.20 70.67 52693.92 88888.00 2007-01-12 06:40:16.903 012 18181.10 70.67 52694.01 88888.00 2007-01-12 06:40:17.403 012 18181.10 70.71 52694.07 88888.00 2007-01-12 06:40:17.903 012 18181.19 70.74 52693.94 88888.00 2007-01-12 06:40:18.403 012 18181.27 70.79 52693.79 88888.00 2007-01-12 06:40:18.903 012 18181.28 70.77 52693.81 88888.00 2007-01-12 06:40:19.403 012 18181.25 70.80 52693.86 88888.00 2007-01-12 06:40:19.903 012 18181.25 70.84 52693.94 88888.00 2007-01-12 06:40:20.403 012 18181.33 70.89 52693.95 88888.00 2007-01-12 06:40:20.903 012 18181.22 70.91 52693.97 88888.00 2007-01-12 06:40:21.403 012 18181.20 70.91 52694.13 88888.00 2007-01-12 06:40:21.903 012 18181.30 70.87 52694.15 88888.00 2007-01-12 06:40:22.403 012 18181.28 70.84 52694.24 88888.00 2007-01-12 06:40:22.903 012 18181.28 70.81 52694.11 88888.00 2007-01-12 06:40:23.403 012 18181.27 70.81 52694.11 88888.00 2007-01-12 06:40:23.903 012 18181.30 70.82 52694.07 88888.00 2007-01-12 06:40:24.403 012 18181.23 70.88 52694.06 88888.00 2007-01-12 06:40:24.903 012 18181.19 70.86 52694.15 88888.00 2007-01-12 06:40:25.403 012 18181.19 70.80 52694.03 88888.00 2007-01-12 06:40:25.903 012 18181.09 70.81 52693.97 88888.00 2007-01-12 06:40:26.403 012 18181.10 70.81 52694.07 88888.00 2007-01-12 06:40:26.903 012 18181.22 70.72 52694.15 88888.00 2007-01-12 06:40:27.403 012 18181.22 70.66 52694.19 88888.00 2007-01-12 06:40:27.903 012 18181.28 70.71 52694.24 88888.00 2007-01-12 06:40:28.403 012 18181.31 70.72 52694.20 88888.00 2007-01-12 06:40:28.903 012 18181.20 70.75 52694.13 88888.00 2007-01-12 06:40:29.403 012 18181.20 70.78 52694.19 88888.00 2007-01-12 06:40:29.903 012 18181.27 70.76 52694.12 88888.00 2007-01-12 06:40:30.403 012 18181.17 70.70 52694.16 88888.00 2007-01-12 06:40:30.903 012 18181.19 70.74 52694.14 88888.00 2007-01-12 06:40:31.403 012 18181.21 70.74 52694.09 88888.00 2007-01-12 06:40:31.903 012 18181.29 70.77 52694.09 88888.00 2007-01-12 06:40:32.403 012 18181.28 70.80 52694.15 88888.00 2007-01-12 06:40:32.903 012 18181.40 70.83 52694.14 88888.00 2007-01-12 06:40:33.403 012 18181.33 70.84 52694.07 88888.00 2007-01-12 06:40:33.903 012 18181.28 70.86 52694.05 88888.00 2007-01-12 06:40:34.403 012 18181.23 70.81 52694.01 88888.00 2007-01-12 06:40:34.903 012 18181.16 70.83 52693.96 88888.00 2007-01-12 06:40:35.403 012 18181.25 70.79 52693.89 88888.00 2007-01-12 06:40:35.903 012 18181.38 70.83 52694.01 88888.00 2007-01-12 06:40:36.403 012 18181.33 70.80 52693.96 88888.00 2007-01-12 06:40:36.903 012 18181.44 70.72 52693.96 88888.00 2007-01-12 06:40:37.403 012 18181.46 70.78 52693.93 88888.00 2007-01-12 06:40:37.903 012 18181.41 70.83 52693.89 88888.00 2007-01-12 06:40:38.403 012 18181.42 70.79 52693.82 88888.00 2007-01-12 06:40:38.903 012 18181.50 70.84 52693.88 88888.00 2007-01-12 06:40:39.403 012 18181.37 70.89 52693.95 88888.00 2007-01-12 06:40:39.903 012 18181.30 70.92 52693.91 88888.00 2007-01-12 06:40:40.403 012 18181.27 70.89 52693.86 88888.00 2007-01-12 06:40:40.903 012 18181.25 70.85 52693.93 88888.00 2007-01-12 06:40:41.403 012 18181.37 70.82 52693.91 88888.00 2007-01-12 06:40:41.903 012 18181.28 70.79 52693.94 88888.00 2007-01-12 06:40:42.403 012 18181.24 70.77 52694.05 88888.00 2007-01-12 06:40:42.903 012 18181.29 70.71 52694.05 88888.00 2007-01-12 06:40:43.403 012 18181.23 70.75 52694.07 88888.00 2007-01-12 06:40:43.903 012 18181.25 70.73 52694.02 88888.00 2007-01-12 06:40:44.403 012 18181.28 70.67 52693.93 88888.00 2007-01-12 06:40:44.903 012 18181.37 70.75 52694.00 88888.00 2007-01-12 06:40:45.403 012 18181.42 70.81 52694.04 88888.00 2007-01-12 06:40:45.903 012 18181.27 70.84 52694.03 88888.00 2007-01-12 06:40:46.403 012 18181.35 70.82 52694.04 88888.00 2007-01-12 06:40:46.903 012 18181.25 70.78 52694.09 88888.00 2007-01-12 06:40:47.403 012 18181.28 70.84 52694.07 88888.00 2007-01-12 06:40:47.903 012 18181.21 70.80 52694.09 88888.00 2007-01-12 06:40:48.403 012 18181.21 70.74 52694.05 88888.00 2007-01-12 06:40:48.903 012 18181.14 70.79 52694.01 88888.00 2007-01-12 06:40:49.403 012 18181.09 70.80 52694.02 88888.00 2007-01-12 06:40:49.903 012 18181.19 70.79 52693.94 88888.00 2007-01-12 06:40:50.403 012 18181.35 70.82 52693.91 88888.00 2007-01-12 06:40:50.903 012 18181.21 70.88 52694.00 88888.00 2007-01-12 06:40:51.403 012 18181.27 70.86 52694.07 88888.00 2007-01-12 06:40:51.903 012 18181.23 70.84 52694.00 88888.00 2007-01-12 06:40:52.403 012 18181.28 70.95 52694.03 88888.00 2007-01-12 06:40:52.903 012 18181.29 70.91 52694.05 88888.00 2007-01-12 06:40:53.403 012 18181.24 70.92 52693.92 88888.00 2007-01-12 06:40:53.903 012 18181.27 70.90 52693.94 88888.00 2007-01-12 06:40:54.403 012 18181.28 70.87 52694.04 88888.00 2007-01-12 06:40:54.903 012 18181.27 70.89 52694.06 88888.00 2007-01-12 06:40:55.403 012 18181.24 70.91 52693.95 88888.00 2007-01-12 06:40:55.903 012 18181.19 70.85 52693.99 88888.00 2007-01-12 06:40:56.403 012 18181.16 70.86 52694.02 88888.00 2007-01-12 06:40:56.903 012 18181.14 70.87 52694.01 88888.00 2007-01-12 06:40:57.403 012 18181.30 70.81 52694.00 88888.00 2007-01-12 06:40:57.903 012 18181.25 70.71 52693.99 88888.00 2007-01-12 06:40:58.403 012 18181.17 70.76 52694.08 88888.00 2007-01-12 06:40:58.903 012 18181.20 70.79 52694.16 88888.00 2007-01-12 06:40:59.403 012 18181.22 70.81 52694.12 88888.00 2007-01-12 06:40:59.903 012 18181.16 70.76 52694.03 88888.00 2007-01-12 06:41:00.403 012 18181.38 70.72 52694.09 88888.00 2007-01-12 06:41:00.903 012 18181.39 70.70 52694.09 88888.00 2007-01-12 06:41:01.403 012 18181.37 70.70 52694.07 88888.00 2007-01-12 06:41:01.903 012 18181.34 70.77 52694.03 88888.00 2007-01-12 06:41:02.403 012 18181.30 70.84 52693.97 88888.00 2007-01-12 06:41:02.903 012 18181.25 70.79 52694.06 88888.00 2007-01-12 06:41:03.403 012 18181.29 70.82 52694.05 88888.00 2007-01-12 06:41:03.903 012 18181.27 70.86 52694.05 88888.00 2007-01-12 06:41:04.403 012 18181.11 70.87 52694.13 88888.00 2007-01-12 06:41:04.903 012 18181.10 70.80 52694.16 88888.00 2007-01-12 06:41:05.403 012 18181.17 70.82 52694.12 88888.00 2007-01-12 06:41:05.903 012 18181.14 70.81 52694.05 88888.00 2007-01-12 06:41:06.403 012 18181.08 70.72 52694.04 88888.00 2007-01-12 06:41:06.903 012 18181.13 70.78 52694.11 88888.00 2007-01-12 06:41:07.403 012 18181.10 70.77 52694.14 88888.00 2007-01-12 06:41:07.903 012 18181.17 70.71 52694.14 88888.00 2007-01-12 06:41:08.403 012 18181.24 70.68 52694.12 88888.00 2007-01-12 06:41:08.903 012 18181.18 70.69 52694.13 88888.00 2007-01-12 06:41:09.403 012 18181.00 70.71 52694.12 88888.00 2007-01-12 06:41:09.903 012 18181.08 70.78 52694.08 88888.00 2007-01-12 06:41:10.403 012 18181.17 70.77 52694.08 88888.00 2007-01-12 06:41:10.903 012 18181.20 70.84 52694.05 88888.00 2007-01-12 06:41:11.403 012 18181.16 70.79 52694.07 88888.00 2007-01-12 06:41:11.903 012 18181.27 70.74 52694.14 88888.00 2007-01-12 06:41:12.403 012 18181.22 70.73 52694.23 88888.00 2007-01-12 06:41:12.903 012 18181.11 70.76 52694.20 88888.00 2007-01-12 06:41:13.403 012 18181.11 70.82 52694.11 88888.00 2007-01-12 06:41:13.903 012 18181.07 70.85 52694.03 88888.00 2007-01-12 06:41:14.403 012 18181.16 70.87 52694.09 88888.00 2007-01-12 06:41:14.903 012 18181.17 70.83 52694.04 88888.00 2007-01-12 06:41:15.403 012 18181.22 70.73 52694.08 88888.00 2007-01-12 06:41:15.903 012 18181.23 70.64 52694.26 88888.00 2007-01-12 06:41:16.403 012 18181.21 70.66 52694.30 88888.00 2007-01-12 06:41:16.903 012 18181.17 70.62 52694.24 88888.00 2007-01-12 06:41:17.403 012 18181.11 70.64 52694.19 88888.00 2007-01-12 06:41:17.903 012 18181.19 70.69 52694.18 88888.00 2007-01-12 06:41:18.403 012 18181.11 70.71 52694.13 88888.00 2007-01-12 06:41:18.903 012 18181.16 70.72 52694.16 88888.00 2007-01-12 06:41:19.403 012 18181.18 70.74 52694.15 88888.00 2007-01-12 06:41:19.903 012 18181.08 70.76 52694.14 88888.00 2007-01-12 06:41:20.403 012 18181.18 70.71 52694.16 88888.00 2007-01-12 06:41:20.903 012 18181.28 70.68 52694.06 88888.00 2007-01-12 06:41:21.403 012 18181.30 70.72 52694.03 88888.00 2007-01-12 06:41:21.903 012 18181.30 70.73 52694.07 88888.00 2007-01-12 06:41:22.403 012 18181.30 70.70 52694.15 88888.00 2007-01-12 06:41:22.903 012 18181.28 70.77 52694.20 88888.00 2007-01-12 06:41:23.403 012 18181.20 70.77 52694.17 88888.00 2007-01-12 06:41:23.903 012 18181.29 70.86 52694.18 88888.00 2007-01-12 06:41:24.403 012 18181.37 70.79 52694.15 88888.00 2007-01-12 06:41:24.903 012 18181.31 70.78 52694.12 88888.00 2007-01-12 06:41:25.403 012 18181.20 70.80 52694.09 88888.00 2007-01-12 06:41:25.903 012 18181.18 70.86 52694.08 88888.00 2007-01-12 06:41:26.403 012 18181.07 70.77 52694.00 88888.00 2007-01-12 06:41:26.903 012 18181.11 70.69 52694.01 88888.00 2007-01-12 06:41:27.403 012 18181.19 70.75 52694.02 88888.00 2007-01-12 06:41:27.903 012 18181.30 70.70 52694.04 88888.00 2007-01-12 06:41:28.403 012 18181.27 70.63 52694.01 88888.00 2007-01-12 06:41:28.903 012 18181.19 70.62 52694.03 88888.00 2007-01-12 06:41:29.403 012 18181.23 70.62 52694.11 88888.00 2007-01-12 06:41:29.903 012 18181.25 70.57 52694.24 88888.00 2007-01-12 06:41:30.403 012 18181.28 70.62 52694.20 88888.00 2007-01-12 06:41:30.903 012 18181.31 70.61 52694.15 88888.00 2007-01-12 06:41:31.403 012 18181.18 70.63 52694.24 88888.00 2007-01-12 06:41:31.903 012 18181.17 70.61 52694.25 88888.00 2007-01-12 06:41:32.403 012 18181.21 70.51 52694.16 88888.00 2007-01-12 06:41:32.903 012 18181.20 70.53 52694.14 88888.00 2007-01-12 06:41:33.403 012 18181.14 70.58 52694.06 88888.00 2007-01-12 06:41:33.903 012 18181.05 70.66 52694.02 88888.00 2007-01-12 06:41:34.403 012 18181.17 70.65 52694.00 88888.00 2007-01-12 06:41:34.903 012 18181.12 70.59 52693.89 88888.00 2007-01-12 06:41:35.403 012 18181.09 70.58 52693.88 88888.00 2007-01-12 06:41:35.903 012 18181.14 70.56 52693.89 88888.00 2007-01-12 06:41:36.403 012 18181.25 70.56 52693.92 88888.00 2007-01-12 06:41:36.903 012 18181.23 70.57 52694.00 88888.00 2007-01-12 06:41:37.403 012 18181.18 70.58 52693.91 88888.00 2007-01-12 06:41:37.903 012 18181.08 70.56 52693.91 88888.00 2007-01-12 06:41:38.403 012 18181.10 70.59 52693.94 88888.00 2007-01-12 06:41:38.903 012 18181.07 70.51 52693.95 88888.00 2007-01-12 06:41:39.403 012 18181.09 70.52 52694.01 88888.00 2007-01-12 06:41:39.903 012 18181.16 70.51 52694.09 88888.00 2007-01-12 06:41:40.403 012 18181.12 70.59 52694.08 88888.00 2007-01-12 06:41:40.903 012 18181.05 70.67 52694.13 88888.00 2007-01-12 06:41:41.403 012 18181.06 70.68 52694.15 88888.00 2007-01-12 06:41:41.903 012 18181.09 70.66 52693.97 88888.00 2007-01-12 06:41:42.403 012 18181.11 70.63 52693.94 88888.00 2007-01-12 06:41:42.903 012 18181.14 70.59 52693.86 88888.00 2007-01-12 06:41:43.403 012 18181.18 70.59 52693.91 88888.00 2007-01-12 06:41:43.903 012 18181.17 70.62 52693.90 88888.00 2007-01-12 06:41:44.403 012 18181.24 70.52 52693.88 88888.00 2007-01-12 06:41:44.903 012 18181.18 70.51 52693.89 88888.00 2007-01-12 06:41:45.403 012 18181.17 70.62 52694.00 88888.00 2007-01-12 06:41:45.903 012 18181.18 70.62 52694.00 88888.00 2007-01-12 06:41:46.403 012 18181.21 70.67 52693.93 88888.00 2007-01-12 06:41:46.903 012 18181.23 70.59 52693.96 88888.00 2007-01-12 06:41:47.403 012 18181.24 70.49 52694.01 88888.00 2007-01-12 06:41:47.903 012 18181.29 70.49 52693.92 88888.00 2007-01-12 06:41:48.403 012 18181.27 70.46 52693.94 88888.00 2007-01-12 06:41:48.903 012 18181.27 70.43 52693.97 88888.00 2007-01-12 06:41:49.403 012 18181.31 70.41 52693.99 88888.00 2007-01-12 06:41:49.903 012 18181.30 70.48 52693.95 88888.00 2007-01-12 06:41:50.403 012 18181.27 70.51 52693.97 88888.00 2007-01-12 06:41:50.903 012 18181.22 70.40 52693.94 88888.00 2007-01-12 06:41:51.403 012 18181.27 70.43 52693.92 88888.00 2007-01-12 06:41:51.903 012 18181.21 70.41 52693.83 88888.00 2007-01-12 06:41:52.403 012 18181.16 70.51 52693.83 88888.00 2007-01-12 06:41:52.903 012 18181.14 70.64 52693.80 88888.00 2007-01-12 06:41:53.403 012 18181.21 70.62 52693.79 88888.00 2007-01-12 06:41:53.903 012 18181.16 70.62 52693.73 88888.00 2007-01-12 06:41:54.403 012 18181.35 70.57 52693.71 88888.00 2007-01-12 06:41:54.903 012 18181.33 70.56 52693.74 88888.00 2007-01-12 06:41:55.403 012 18181.34 70.52 52693.74 88888.00 2007-01-12 06:41:55.903 012 18181.38 70.52 52693.80 88888.00 2007-01-12 06:41:56.403 012 18181.33 70.48 52693.76 88888.00 2007-01-12 06:41:56.903 012 18181.25 70.37 52693.80 88888.00 2007-01-12 06:41:57.403 012 18181.37 70.34 52693.70 88888.00 2007-01-12 06:41:57.903 012 18181.35 70.42 52693.69 88888.00 2007-01-12 06:41:58.403 012 18181.25 70.48 52693.73 88888.00 2007-01-12 06:41:58.903 012 18181.21 70.55 52693.69 88888.00 2007-01-12 06:41:59.403 012 18181.17 70.51 52693.67 88888.00 2007-01-12 06:41:59.903 012 18181.23 70.52 52693.72 88888.00 2007-01-12 06:42:00.403 012 18181.28 70.47 52693.61 88888.00 2007-01-12 06:42:00.903 012 18181.32 70.44 52693.60 88888.00 2007-01-12 06:42:01.403 012 18181.46 70.40 52693.56 88888.00 2007-01-12 06:42:01.903 012 18181.54 70.42 52693.64 88888.00 2007-01-12 06:42:02.403 012 18181.55 70.35 52693.64 88888.00 2007-01-12 06:42:02.903 012 18181.44 70.34 52693.70 88888.00 2007-01-12 06:42:03.403 012 18181.45 70.43 52693.71 88888.00 2007-01-12 06:42:03.903 012 18181.33 70.45 52693.64 88888.00 2007-01-12 06:42:04.403 012 18181.48 70.42 52693.65 88888.00 2007-01-12 06:42:04.903 012 18181.50 70.31 52693.67 88888.00 2007-01-12 06:42:05.403 012 18181.50 70.24 52693.60 88888.00 2007-01-12 06:42:05.903 012 18181.34 70.24 52693.66 88888.00 2007-01-12 06:42:06.403 012 18181.46 70.33 52693.57 88888.00 2007-01-12 06:42:06.903 012 18181.40 70.42 52693.53 88888.00 2007-01-12 06:42:07.403 012 18181.39 70.39 52693.65 88888.00 2007-01-12 06:42:07.903 012 18181.30 70.33 52693.71 88888.00 2007-01-12 06:42:08.403 012 18181.31 70.36 52693.77 88888.00 2007-01-12 06:42:08.903 012 18181.33 70.36 52693.77 88888.00 2007-01-12 06:42:09.403 012 18181.31 70.42 52693.67 88888.00 2007-01-12 06:42:09.903 012 18181.29 70.40 52693.56 88888.00 2007-01-12 06:42:10.403 012 18181.42 70.38 52693.50 88888.00 2007-01-12 06:42:10.903 012 18181.37 70.36 52693.54 88888.00 2007-01-12 06:42:11.403 012 18181.45 70.35 52693.58 88888.00 2007-01-12 06:42:11.903 012 18181.44 70.35 52693.58 88888.00 2007-01-12 06:42:12.403 012 18181.37 70.26 52693.67 88888.00 2007-01-12 06:42:12.903 012 18181.43 70.25 52693.81 88888.00 2007-01-12 06:42:13.403 012 18181.39 70.32 52693.77 88888.00 2007-01-12 06:42:13.903 012 18181.45 70.47 52693.72 88888.00 2007-01-12 06:42:14.403 012 18181.41 70.51 52693.69 88888.00 2007-01-12 06:42:14.903 012 18181.49 70.46 52693.70 88888.00 2007-01-12 06:42:15.403 012 18181.55 70.44 52693.76 88888.00 2007-01-12 06:42:15.903 012 18181.57 70.46 52693.73 88888.00 2007-01-12 06:42:16.403 012 18181.50 70.40 52693.65 88888.00 2007-01-12 06:42:16.903 012 18181.53 70.38 52693.62 88888.00 2007-01-12 06:42:17.403 012 18181.66 70.44 52693.69 88888.00 2007-01-12 06:42:17.903 012 18181.56 70.40 52693.73 88888.00 2007-01-12 06:42:18.403 012 18181.45 70.38 52693.86 88888.00 2007-01-12 06:42:18.903 012 18181.48 70.43 52693.90 88888.00 2007-01-12 06:42:19.403 012 18181.43 70.33 52693.80 88888.00 2007-01-12 06:42:19.903 012 18181.52 70.31 52693.83 88888.00 2007-01-12 06:42:20.403 012 18181.62 70.22 52693.78 88888.00 2007-01-12 06:42:20.903 012 18181.54 70.35 52693.81 88888.00 2007-01-12 06:42:21.403 012 18181.54 70.40 52693.80 88888.00 2007-01-12 06:42:21.903 012 18181.66 70.36 52693.77 88888.00 2007-01-12 06:42:22.403 012 18181.52 70.37 52693.78 88888.00 2007-01-12 06:42:22.903 012 18181.50 70.42 52693.80 88888.00 2007-01-12 06:42:23.403 012 18181.56 70.47 52693.80 88888.00 2007-01-12 06:42:23.903 012 18181.53 70.43 52693.83 88888.00 2007-01-12 06:42:24.403 012 18181.50 70.37 52694.03 88888.00 2007-01-12 06:42:24.903 012 18181.40 70.31 52694.00 88888.00 2007-01-12 06:42:25.403 012 18181.33 70.32 52693.97 88888.00 2007-01-12 06:42:25.903 012 18181.45 70.36 52693.99 88888.00 2007-01-12 06:42:26.403 012 18181.37 70.34 52693.97 88888.00 2007-01-12 06:42:26.903 012 18181.43 70.33 52693.93 88888.00 2007-01-12 06:42:27.403 012 18181.28 70.39 52693.86 88888.00 2007-01-12 06:42:27.903 012 18181.40 70.39 52693.84 88888.00 2007-01-12 06:42:28.403 012 18181.42 70.41 52693.85 88888.00 2007-01-12 06:42:28.903 012 18181.48 70.37 52693.85 88888.00 2007-01-12 06:42:29.403 012 18181.44 70.33 52693.84 88888.00 2007-01-12 06:42:29.903 012 18181.37 70.37 52693.77 88888.00 2007-01-12 06:42:30.403 012 18181.44 70.33 52693.77 88888.00 2007-01-12 06:42:30.903 012 18181.60 70.30 52693.79 88888.00 2007-01-12 06:42:31.403 012 18181.62 70.36 52693.76 88888.00 2007-01-12 06:42:31.903 012 18181.54 70.30 52693.76 88888.00 2007-01-12 06:42:32.403 012 18181.52 70.21 52693.80 88888.00 2007-01-12 06:42:32.903 012 18181.54 70.19 52693.83 88888.00 2007-01-12 06:42:33.403 012 18181.51 70.25 52693.76 88888.00 2007-01-12 06:42:33.903 012 18181.53 70.30 52693.71 88888.00 2007-01-12 06:42:34.403 012 18181.49 70.30 52693.71 88888.00 2007-01-12 06:42:34.903 012 18181.59 70.31 52693.67 88888.00 2007-01-12 06:42:35.403 012 18181.64 70.30 52693.86 88888.00 2007-01-12 06:42:35.903 012 18181.64 70.25 52693.93 88888.00 2007-01-12 06:42:36.403 012 18181.57 70.19 52693.82 88888.00 2007-01-12 06:42:36.903 012 18181.72 70.20 52693.74 88888.00 2007-01-12 06:42:37.403 012 18181.70 70.25 52693.84 88888.00 2007-01-12 06:42:37.903 012 18181.65 70.24 52693.85 88888.00 2007-01-12 06:42:38.403 012 18181.62 70.13 52693.82 88888.00 2007-01-12 06:42:38.903 012 18181.74 70.17 52693.84 88888.00 2007-01-12 06:42:39.403 012 18181.79 70.23 52693.82 88888.00 2007-01-12 06:42:39.903 012 18181.76 70.14 52693.67 88888.00 2007-01-12 06:42:40.403 012 18181.74 70.16 52693.73 88888.00 2007-01-12 06:42:40.903 012 18181.70 70.15 52693.71 88888.00 2007-01-12 06:42:41.403 012 18181.67 70.10 52693.78 88888.00 2007-01-12 06:42:41.903 012 18181.72 70.10 52693.70 88888.00 2007-01-12 06:42:42.403 012 18181.75 70.07 52693.77 88888.00 2007-01-12 06:42:42.903 012 18181.72 70.10 52693.77 88888.00 2007-01-12 06:42:43.403 012 18181.77 70.08 52693.77 88888.00 2007-01-12 06:42:43.903 012 18181.83 70.11 52693.81 88888.00 2007-01-12 06:42:44.403 012 18181.79 70.10 52693.78 88888.00 2007-01-12 06:42:44.903 012 18181.75 70.06 52693.72 88888.00 2007-01-12 06:42:45.403 012 18181.70 70.01 52693.73 88888.00 2007-01-12 06:42:45.903 012 18181.67 70.07 52693.82 88888.00 2007-01-12 06:42:46.403 012 18181.63 70.07 52693.84 88888.00 2007-01-12 06:42:46.903 012 18181.66 70.12 52693.90 88888.00 2007-01-12 06:42:47.403 012 18181.62 70.08 52693.86 88888.00 2007-01-12 06:42:47.903 012 18181.63 70.09 52693.81 88888.00 2007-01-12 06:42:48.403 012 18181.63 70.13 52693.74 88888.00 2007-01-12 06:42:48.903 012 18181.56 70.17 52693.68 88888.00 2007-01-12 06:42:49.403 012 18181.66 70.20 52693.77 88888.00 2007-01-12 06:42:49.903 012 18181.72 70.23 52693.85 88888.00 2007-01-12 06:42:50.403 012 18181.76 70.20 52693.83 88888.00 2007-01-12 06:42:50.903 012 18181.81 70.19 52693.73 88888.00 2007-01-12 06:42:51.403 012 18181.87 70.15 52693.70 88888.00 2007-01-12 06:42:51.903 012 18181.71 70.13 52693.76 88888.00 2007-01-12 06:42:52.403 012 18181.63 70.07 52693.73 88888.00 2007-01-12 06:42:52.903 012 18181.65 70.16 52693.77 88888.00 2007-01-12 06:42:53.403 012 18181.66 70.26 52693.77 88888.00 2007-01-12 06:42:53.903 012 18181.60 70.19 52693.73 88888.00 2007-01-12 06:42:54.403 012 18181.54 70.16 52693.72 88888.00 2007-01-12 06:42:54.903 012 18181.63 70.15 52693.78 88888.00 2007-01-12 06:42:55.403 012 18181.68 70.20 52693.80 88888.00 2007-01-12 06:42:55.903 012 18181.63 70.25 52693.76 88888.00 2007-01-12 06:42:56.403 012 18181.49 70.20 52693.69 88888.00 2007-01-12 06:42:56.903 012 18181.55 70.19 52693.74 88888.00 2007-01-12 06:42:57.403 012 18181.55 70.23 52693.88 88888.00 2007-01-12 06:42:57.903 012 18181.62 70.18 52693.81 88888.00 2007-01-12 06:42:58.403 012 18181.62 70.13 52693.78 88888.00 2007-01-12 06:42:58.903 012 18181.54 70.12 52693.79 88888.00 2007-01-12 06:42:59.403 012 18181.64 70.03 52693.82 88888.00 2007-01-12 06:42:59.903 012 18181.57 69.91 52693.76 88888.00 2007-01-12 06:43:00.403 012 18181.63 69.90 52693.74 88888.00 2007-01-12 06:43:00.903 012 18181.56 69.90 52693.76 88888.00 2007-01-12 06:43:01.403 012 18181.60 69.92 52693.66 88888.00 2007-01-12 06:43:01.903 012 18181.59 69.96 52693.59 88888.00 2007-01-12 06:43:02.403 012 18181.53 69.92 52693.67 88888.00 2007-01-12 06:43:02.903 012 18181.70 69.97 52693.66 88888.00 2007-01-12 06:43:03.403 012 18181.77 70.00 52693.61 88888.00 2007-01-12 06:43:03.903 012 18181.74 69.99 52693.65 88888.00 2007-01-12 06:43:04.403 012 18181.67 69.99 52693.62 88888.00 2007-01-12 06:43:04.903 012 18181.61 69.95 52693.67 88888.00 2007-01-12 06:43:05.403 012 18181.66 69.87 52693.65 88888.00 2007-01-12 06:43:05.903 012 18181.75 69.98 52693.71 88888.00 2007-01-12 06:43:06.403 012 18181.74 69.92 52693.73 88888.00 2007-01-12 06:43:06.903 012 18181.76 69.86 52693.73 88888.00 2007-01-12 06:43:07.403 012 18181.84 69.85 52693.80 88888.00 2007-01-12 06:43:07.903 012 18181.71 69.86 52693.84 88888.00 2007-01-12 06:43:08.403 012 18181.67 69.88 52693.72 88888.00 2007-01-12 06:43:08.903 012 18181.68 69.89 52693.65 88888.00 2007-01-12 06:43:09.403 012 18181.73 69.89 52693.68 88888.00 2007-01-12 06:43:09.903 012 18181.78 69.86 52693.65 88888.00 2007-01-12 06:43:10.403 012 18181.87 69.85 52693.56 88888.00 2007-01-12 06:43:10.903 012 18181.76 69.82 52693.59 88888.00 2007-01-12 06:43:11.403 012 18181.71 69.83 52693.53 88888.00 2007-01-12 06:43:11.903 012 18181.64 69.83 52693.53 88888.00 2007-01-12 06:43:12.403 012 18181.72 69.79 52693.56 88888.00 2007-01-12 06:43:12.903 012 18181.84 69.76 52693.68 88888.00 2007-01-12 06:43:13.403 012 18181.81 69.85 52693.61 88888.00 2007-01-12 06:43:13.903 012 18181.71 69.89 52693.54 88888.00 2007-01-12 06:43:14.403 012 18181.77 69.84 52693.56 88888.00 2007-01-12 06:43:14.903 012 18181.72 69.87 52693.68 88888.00 2007-01-12 06:43:15.403 012 18181.72 69.92 52693.81 88888.00 2007-01-12 06:43:15.903 012 18181.71 69.89 52693.73 88888.00 2007-01-12 06:43:16.403 012 18181.71 69.89 52693.77 88888.00 2007-01-12 06:43:16.903 012 18181.76 69.90 52693.76 88888.00 2007-01-12 06:43:17.403 012 18181.83 69.94 52693.68 88888.00 2007-01-12 06:43:17.903 012 18181.85 69.92 52693.61 88888.00 2007-01-12 06:43:18.403 012 18181.83 69.90 52693.73 88888.00 2007-01-12 06:43:18.903 012 18181.87 69.89 52693.74 88888.00 2007-01-12 06:43:19.400 012 18181.82 69.89 52693.74 88888.00 2007-01-12 06:43:19.900 012 18181.71 69.89 52693.77 88888.00 2007-01-12 06:43:20.400 012 18181.71 69.92 52693.74 88888.00 2007-01-12 06:43:20.900 012 18181.74 69.89 52693.84 88888.00 2007-01-12 06:43:21.400 012 18181.71 69.86 52693.79 88888.00 2007-01-12 06:43:21.900 012 18181.68 69.94 52693.84 88888.00 2007-01-12 06:43:22.400 012 18181.71 69.91 52693.86 88888.00 2007-01-12 06:43:22.900 012 18181.74 69.90 52693.91 88888.00 2007-01-12 06:43:23.400 012 18181.73 69.98 52693.90 88888.00 2007-01-12 06:43:23.900 012 18181.73 69.94 52693.86 88888.00 2007-01-12 06:43:24.400 012 18181.77 69.97 52693.80 88888.00 2007-01-12 06:43:24.900 012 18181.70 70.00 52693.81 88888.00 2007-01-12 06:43:25.400 012 18181.67 69.92 52693.85 88888.00 2007-01-12 06:43:25.900 012 18181.71 69.87 52693.86 88888.00 2007-01-12 06:43:26.400 012 18181.62 69.84 52693.77 88888.00 2007-01-12 06:43:26.900 012 18181.61 69.75 52693.84 88888.00 2007-01-12 06:43:27.400 012 18181.54 69.81 52693.95 88888.00 2007-01-12 06:43:27.900 012 18181.63 69.86 52693.86 88888.00 2007-01-12 06:43:28.400 012 18181.74 69.80 52693.90 88888.00 2007-01-12 06:43:28.900 012 18181.74 69.88 52693.82 88888.00 2007-01-12 06:43:29.400 012 18181.77 69.92 52693.81 88888.00 2007-01-12 06:43:29.900 012 18181.83 69.91 52693.66 88888.00 2007-01-12 06:43:30.400 012 18181.88 69.96 52693.64 88888.00 2007-01-12 06:43:30.900 012 18181.79 69.99 52693.67 88888.00 2007-01-12 06:43:31.400 012 18181.67 69.94 52693.68 88888.00 2007-01-12 06:43:31.900 012 18181.74 69.89 52693.68 88888.00 2007-01-12 06:43:32.400 012 18181.67 69.85 52693.66 88888.00 2007-01-12 06:43:32.900 012 18181.64 69.84 52693.59 88888.00 2007-01-12 06:43:33.400 012 18181.73 69.84 52693.54 88888.00 2007-01-12 06:43:33.900 012 18181.79 69.90 52693.62 88888.00 2007-01-12 06:43:34.400 012 18181.82 69.97 52693.78 88888.00 2007-01-12 06:43:34.900 012 18181.84 69.91 52693.88 88888.00 2007-01-12 06:43:35.400 012 18181.88 69.88 52693.83 88888.00 2007-01-12 06:43:35.900 012 18181.82 69.82 52693.86 88888.00 2007-01-12 06:43:36.400 012 18181.82 69.90 52693.83 88888.00 2007-01-12 06:43:36.900 012 18181.83 69.94 52693.77 88888.00 2007-01-12 06:43:37.400 012 18181.82 69.98 52693.78 88888.00 2007-01-12 06:43:37.900 012 18181.85 70.00 52693.78 88888.00 2007-01-12 06:43:38.400 012 18181.82 69.94 52693.76 88888.00 2007-01-12 06:43:38.900 012 18181.96 69.84 52693.74 88888.00 2007-01-12 06:43:39.400 012 18181.88 69.63 52693.78 88888.00 2007-01-12 06:43:39.900 012 18181.93 69.69 52693.70 88888.00 2007-01-12 06:43:40.400 012 18181.84 69.81 52693.69 88888.00 2007-01-12 06:43:40.900 012 18181.87 69.75 52693.77 88888.00 2007-01-12 06:43:41.400 012 18181.82 69.83 52693.83 88888.00 2007-01-12 06:43:41.900 012 18181.75 69.86 52693.84 88888.00 2007-01-12 06:43:42.400 012 18181.73 69.70 52693.83 88888.00 2007-01-12 06:43:42.900 012 18181.74 69.68 52693.85 88888.00 2007-01-12 06:43:43.400 012 18181.74 69.72 52693.88 88888.00 2007-01-12 06:43:43.900 012 18181.71 69.65 52693.86 88888.00 2007-01-12 06:43:44.400 012 18181.67 69.62 52693.82 88888.00 2007-01-12 06:43:44.900 012 18181.66 69.67 52693.79 88888.00 2007-01-12 06:43:45.400 012 18181.82 69.72 52693.84 88888.00 2007-01-12 06:43:45.900 012 18181.79 69.74 52693.82 88888.00 2007-01-12 06:43:46.400 012 18181.68 69.73 52693.84 88888.00 2007-01-12 06:43:46.900 012 18181.71 69.78 52693.99 88888.00 2007-01-12 06:43:47.400 012 18181.78 69.83 52694.00 88888.00 2007-01-12 06:43:47.900 012 18181.77 69.82 52693.86 88888.00 2007-01-12 06:43:48.400 012 18181.75 69.77 52693.84 88888.00 2007-01-12 06:43:48.900 012 18181.61 69.78 52693.80 88888.00 2007-01-12 06:43:49.400 012 18181.57 69.64 52693.77 88888.00 2007-01-12 06:43:49.900 012 18181.65 69.63 52693.83 88888.00 2007-01-12 06:43:50.400 012 18181.68 69.72 52693.88 88888.00 2007-01-12 06:43:50.900 012 18181.72 69.82 52693.82 88888.00 2007-01-12 06:43:51.400 012 18181.71 69.89 52693.79 88888.00 2007-01-12 06:43:51.900 012 18181.68 69.81 52693.68 88888.00 2007-01-12 06:43:52.400 012 18181.72 69.76 52693.71 88888.00 2007-01-12 06:43:52.900 012 18181.71 69.78 52693.82 88888.00 2007-01-12 06:43:53.400 012 18181.67 69.76 52693.78 88888.00 2007-01-12 06:43:53.900 012 18181.71 69.70 52693.65 88888.00 2007-01-12 06:43:54.400 012 18181.72 69.68 52693.68 88888.00 2007-01-12 06:43:54.900 012 18181.78 69.59 52693.70 88888.00 2007-01-12 06:43:55.400 012 18181.82 69.62 52693.72 88888.00 2007-01-12 06:43:55.900 012 18181.79 69.62 52693.86 88888.00 2007-01-12 06:43:56.400 012 18181.72 69.67 52693.81 88888.00 2007-01-12 06:43:56.900 012 18181.75 69.74 52693.81 88888.00 2007-01-12 06:43:57.400 012 18181.78 69.76 52693.88 88888.00 2007-01-12 06:43:57.900 012 18181.65 69.68 52693.83 88888.00 2007-01-12 06:43:58.400 012 18181.79 69.59 52693.83 88888.00 2007-01-12 06:43:58.900 012 18181.83 69.66 52693.80 88888.00 2007-01-12 06:43:59.400 012 18181.77 69.68 52693.76 88888.00 2007-01-12 06:43:59.900 012 18181.76 69.68 52693.73 88888.00 2007-01-12 06:44:00.400 012 18181.75 69.70 52693.66 88888.00 2007-01-12 06:44:00.900 012 18181.71 69.73 52693.65 88888.00 2007-01-12 06:44:01.400 012 18181.71 69.71 52693.62 88888.00 2007-01-12 06:44:01.900 012 18181.66 69.68 52693.66 88888.00 2007-01-12 06:44:02.400 012 18181.66 69.67 52693.71 88888.00 2007-01-12 06:44:02.900 012 18181.72 69.76 52693.69 88888.00 2007-01-12 06:44:03.400 012 18181.72 69.79 52693.72 88888.00 2007-01-12 06:44:03.900 012 18181.76 69.67 52693.74 88888.00 2007-01-12 06:44:04.400 012 18181.71 69.69 52693.69 88888.00 2007-01-12 06:44:04.900 012 18181.71 69.78 52693.66 88888.00 2007-01-12 06:44:05.400 012 18181.74 69.72 52693.76 88888.00 2007-01-12 06:44:05.900 012 18181.81 69.72 52693.81 88888.00 2007-01-12 06:44:06.400 012 18181.84 69.72 52693.86 88888.00 2007-01-12 06:44:06.900 012 18181.82 69.65 52693.89 88888.00 2007-01-12 06:44:07.400 012 18181.82 69.65 52693.89 88888.00 2007-01-12 06:44:07.900 012 18181.81 69.63 52693.84 88888.00 2007-01-12 06:44:08.400 012 18181.83 69.59 52693.74 88888.00 2007-01-12 06:44:08.900 012 18181.92 69.64 52693.84 88888.00 2007-01-12 06:44:09.400 012 18181.93 69.51 52693.81 88888.00 2007-01-12 06:44:09.900 012 18181.89 69.48 52693.81 88888.00 2007-01-12 06:44:10.400 012 18181.81 69.49 52693.86 88888.00 2007-01-12 06:44:10.900 012 18181.89 69.61 52693.85 88888.00 2007-01-12 06:44:11.400 012 18181.85 69.64 52693.86 88888.00 2007-01-12 06:44:11.900 012 18181.73 69.71 52693.67 88888.00 2007-01-12 06:44:12.400 012 18181.75 69.70 52693.67 88888.00 2007-01-12 06:44:12.900 012 18181.86 69.64 52693.70 88888.00 2007-01-12 06:44:13.400 012 18181.78 69.59 52693.78 88888.00 2007-01-12 06:44:13.900 012 18181.66 69.50 52693.83 88888.00 2007-01-12 06:44:14.400 012 18181.68 69.58 52693.77 88888.00 2007-01-12 06:44:14.900 012 18181.83 69.61 52693.82 88888.00 2007-01-12 06:44:15.400 012 18181.84 69.65 52693.78 88888.00 2007-01-12 06:44:15.900 012 18181.74 69.62 52693.77 88888.00 2007-01-12 06:44:16.400 012 18181.74 69.69 52693.85 88888.00 2007-01-12 06:44:16.900 012 18181.82 69.76 52693.86 88888.00 2007-01-12 06:44:17.400 012 18181.83 69.65 52693.85 88888.00 2007-01-12 06:44:17.900 012 18181.79 69.59 52693.83 88888.00 2007-01-12 06:44:18.400 012 18181.77 69.61 52693.77 88888.00 2007-01-12 06:44:18.900 012 18181.84 69.52 52693.90 88888.00 2007-01-12 06:44:19.400 012 18181.77 69.41 52693.93 88888.00 2007-01-12 06:44:19.900 012 18181.81 69.41 52693.84 88888.00 2007-01-12 06:44:20.400 012 18181.71 69.41 52693.85 88888.00 2007-01-12 06:44:20.900 012 18181.70 69.41 52693.84 88888.00 2007-01-12 06:44:21.400 012 18181.79 69.47 52693.74 88888.00 2007-01-12 06:44:21.900 012 18181.82 69.54 52693.86 88888.00 2007-01-12 06:44:22.400 012 18181.85 69.54 52693.93 88888.00 2007-01-12 06:44:22.900 012 18181.86 69.43 52693.99 88888.00 2007-01-12 06:44:23.400 012 18181.76 69.41 52693.90 88888.00 2007-01-12 06:44:23.900 012 18181.76 69.46 52693.86 88888.00 2007-01-12 06:44:24.400 012 18181.82 69.53 52693.84 88888.00 2007-01-12 06:44:24.900 012 18181.87 69.50 52693.73 88888.00 2007-01-12 06:44:25.400 012 18181.79 69.45 52693.69 88888.00 2007-01-12 06:44:25.900 012 18181.76 69.42 52693.85 88888.00 2007-01-12 06:44:26.400 012 18181.72 69.46 52693.84 88888.00 2007-01-12 06:44:26.900 012 18181.75 69.58 52693.69 88888.00 2007-01-12 06:44:27.400 012 18181.81 69.56 52693.59 88888.00 2007-01-12 06:44:27.900 012 18181.76 69.62 52693.66 88888.00 2007-01-12 06:44:28.400 012 18181.78 69.61 52693.68 88888.00 2007-01-12 06:44:28.900 012 18181.83 69.55 52693.73 88888.00 2007-01-12 06:44:29.400 012 18181.83 69.81 52693.64 88888.00 2007-01-12 06:44:29.900 012 18181.82 69.96 52693.58 88888.00 2007-01-12 06:44:30.400 012 18181.83 69.94 52693.61 88888.00 2007-01-12 06:44:30.900 012 18181.88 69.94 52693.59 88888.00 2007-01-12 06:44:31.400 012 18181.86 69.96 52693.61 88888.00 2007-01-12 06:44:31.900 012 18181.83 69.99 52693.44 88888.00 2007-01-12 06:44:32.400 012 18181.72 70.00 52693.38 88888.00 2007-01-12 06:44:32.900 012 18181.72 70.04 52693.50 88888.00 2007-01-12 06:44:33.400 012 18181.71 70.02 52693.57 88888.00 2007-01-12 06:44:33.900 012 18181.76 70.04 52693.56 88888.00 2007-01-12 06:44:34.400 012 18181.75 69.94 52693.60 88888.00 2007-01-12 06:44:34.900 012 18181.73 69.85 52693.67 88888.00 2007-01-12 06:44:35.400 012 18181.74 69.85 52693.60 88888.00 2007-01-12 06:44:35.900 012 18181.70 69.82 52693.60 88888.00 2007-01-12 06:44:36.400 012 18181.62 69.88 52693.62 88888.00 2007-01-12 06:44:36.900 012 18181.59 69.87 52693.65 88888.00 2007-01-12 06:44:37.400 012 18181.62 69.86 52693.70 88888.00 2007-01-12 06:44:37.900 012 18181.68 69.89 52693.70 88888.00 2007-01-12 06:44:38.400 012 18181.60 69.87 52693.66 88888.00 2007-01-12 06:44:38.900 012 18181.62 69.89 52693.69 88888.00 2007-01-12 06:44:39.400 012 18181.59 69.81 52693.66 88888.00 2007-01-12 06:44:39.900 012 18181.67 69.76 52693.61 88888.00 2007-01-12 06:44:40.400 012 18181.66 69.80 52693.70 88888.00 2007-01-12 06:44:40.900 012 18181.72 69.81 52693.77 88888.00 2007-01-12 06:44:41.400 012 18181.82 69.81 52693.81 88888.00 2007-01-12 06:44:41.900 012 18181.86 69.81 52693.71 88888.00 2007-01-12 06:44:42.400 012 18181.86 69.76 52693.67 88888.00 2007-01-12 06:44:42.900 012 18181.82 69.74 52693.78 88888.00 2007-01-12 06:44:43.400 012 18181.78 69.81 52693.86 88888.00 2007-01-12 06:44:43.900 012 18181.85 69.83 52693.80 88888.00 2007-01-12 06:44:44.400 012 18181.84 69.78 52693.71 88888.00 2007-01-12 06:44:44.900 012 18181.86 69.68 52693.67 88888.00 2007-01-12 06:44:45.400 012 18181.79 69.70 52693.72 88888.00 2007-01-12 06:44:45.900 012 18181.83 69.63 52693.72 88888.00 2007-01-12 06:44:46.400 012 18181.86 69.57 52693.72 88888.00 2007-01-12 06:44:46.900 012 18181.88 69.59 52693.72 88888.00 2007-01-12 06:44:47.400 012 18181.89 69.66 52693.70 88888.00 2007-01-12 06:44:47.900 012 18181.83 69.67 52693.68 88888.00 2007-01-12 06:44:48.400 012 18181.82 69.74 52693.77 88888.00 2007-01-12 06:44:48.900 012 18181.84 69.74 52693.82 88888.00 2007-01-12 06:44:49.400 012 18181.84 69.72 52693.82 88888.00 2007-01-12 06:44:49.900 012 18181.77 69.69 52693.79 88888.00 2007-01-12 06:44:50.400 012 18181.82 69.74 52693.76 88888.00 2007-01-12 06:44:50.900 012 18181.78 69.67 52693.77 88888.00 2007-01-12 06:44:51.400 012 18181.90 69.59 52693.77 88888.00 2007-01-12 06:44:51.900 012 18181.90 69.54 52693.76 88888.00 2007-01-12 06:44:52.400 012 18181.84 69.50 52693.70 88888.00 2007-01-12 06:44:52.900 012 18181.84 69.51 52693.61 88888.00 2007-01-12 06:44:53.400 012 18181.82 69.55 52693.67 88888.00 2007-01-12 06:44:53.900 012 18181.79 69.56 52693.74 88888.00 2007-01-12 06:44:54.400 012 18181.79 69.54 52693.80 88888.00 2007-01-12 06:44:54.900 012 18181.79 69.55 52693.76 88888.00 2007-01-12 06:44:55.400 012 18181.73 69.54 52693.74 88888.00 2007-01-12 06:44:55.900 012 18181.77 69.68 52693.76 88888.00 2007-01-12 06:44:56.400 012 18181.81 69.67 52693.86 88888.00 2007-01-12 06:44:56.900 012 18182.01 69.65 52693.78 88888.00 2007-01-12 06:44:57.400 012 18182.01 69.67 52693.67 88888.00 2007-01-12 06:44:57.900 012 18181.97 69.65 52693.74 88888.00 2007-01-12 06:44:58.400 012 18182.03 69.67 52693.78 88888.00 2007-01-12 06:44:58.900 012 18182.07 69.65 52693.78 88888.00 2007-01-12 06:44:59.400 012 18181.86 69.63 52693.74 88888.00 2007-01-12 06:44:59.900 012 18181.68 69.63 52693.65 88888.00 2007-01-12 06:45:00.400 012 18181.66 69.65 52693.76 88888.00 2007-01-12 06:45:00.900 012 18181.81 69.62 52693.82 88888.00 2007-01-12 06:45:01.400 012 18181.90 69.57 52693.79 88888.00 2007-01-12 06:45:01.900 012 18181.85 69.68 52693.65 88888.00 2007-01-12 06:45:02.400 012 18181.76 69.71 52693.53 88888.00 2007-01-12 06:45:02.900 012 18181.76 69.73 52693.53 88888.00 2007-01-12 06:45:03.400 012 18181.85 69.67 52693.64 88888.00 2007-01-12 06:45:03.900 012 18181.81 69.66 52693.65 88888.00 2007-01-12 06:45:04.400 012 18181.70 69.72 52693.67 88888.00 2007-01-12 06:45:04.900 012 18181.74 69.63 52693.72 88888.00 2007-01-12 06:45:05.400 012 18181.71 69.48 52693.81 88888.00 2007-01-12 06:45:05.900 012 18181.77 69.43 52693.85 88888.00 2007-01-12 06:45:06.400 012 18181.75 69.46 52693.86 88888.00 2007-01-12 06:45:06.900 012 18181.77 69.47 52693.77 88888.00 2007-01-12 06:45:07.400 012 18181.82 69.48 52693.76 88888.00 2007-01-12 06:45:07.900 012 18181.81 69.43 52693.68 88888.00 2007-01-12 06:45:08.400 012 18181.87 69.41 52693.61 88888.00 2007-01-12 06:45:08.900 012 18181.77 69.51 52693.67 88888.00 2007-01-12 06:45:09.400 012 18181.63 69.50 52693.66 88888.00 2007-01-12 06:45:09.900 012 18181.59 69.49 52693.69 88888.00 2007-01-12 06:45:10.400 012 18181.60 69.51 52693.72 88888.00 2007-01-12 06:45:10.900 012 18181.67 69.52 52693.77 88888.00 2007-01-12 06:45:11.400 012 18181.78 69.48 52693.81 88888.00 2007-01-12 06:45:11.900 012 18181.82 69.48 52693.83 88888.00 2007-01-12 06:45:12.400 012 18181.76 69.52 52693.83 88888.00 2007-01-12 06:45:12.900 012 18181.75 69.51 52693.73 88888.00 2007-01-12 06:45:13.400 012 18182.16 69.50 52693.72 88888.00 2007-01-12 06:45:13.900 012 18182.28 69.44 52693.83 88888.00 2007-01-12 06:45:14.400 012 18182.28 69.45 52693.81 88888.00 2007-01-12 06:45:14.900 012 18182.26 69.42 52693.77 88888.00 2007-01-12 06:45:15.400 012 18182.24 69.37 52693.68 88888.00 2007-01-12 06:45:15.900 012 18182.21 69.46 52693.65 88888.00 2007-01-12 06:45:16.400 012 18182.14 69.45 52693.71 88888.00 2007-01-12 06:45:16.900 012 18181.74 69.50 52693.68 88888.00 2007-01-12 06:45:17.400 012 18181.93 69.46 52693.59 88888.00 2007-01-12 06:45:17.900 012 18182.28 69.46 52693.58 88888.00 2007-01-12 06:45:18.400 012 18182.29 69.51 52693.58 88888.00 2007-01-12 06:45:18.900 012 18182.32 69.54 52693.67 88888.00 2007-01-12 06:45:19.400 012 18182.09 69.58 52693.62 88888.00 2007-01-12 06:45:19.900 012 18182.19 69.57 52693.66 88888.00 2007-01-12 06:45:20.400 012 18182.28 69.61 52693.64 88888.00 2007-01-12 06:45:20.900 012 18182.31 69.54 52693.67 88888.00 2007-01-12 06:45:21.400 012 18182.36 69.40 52693.73 88888.00 2007-01-12 06:45:21.900 012 18182.40 69.38 52693.78 88888.00 2007-01-12 06:45:22.400 012 18182.38 69.40 52693.78 88888.00 2007-01-12 06:45:22.900 012 18182.35 69.50 52693.71 88888.00 2007-01-12 06:45:23.400 012 18182.29 69.53 52693.55 88888.00 2007-01-12 06:45:23.900 012 18182.36 69.51 52693.59 88888.00 2007-01-12 06:45:24.400 012 18182.29 69.41 52693.68 88888.00 2007-01-12 06:45:24.900 012 18182.27 69.34 52693.62 88888.00 2007-01-12 06:45:25.400 012 18182.05 69.37 52693.69 88888.00 2007-01-12 06:45:25.900 012 18181.86 69.38 52693.67 88888.00 2007-01-12 06:45:26.400 012 18182.16 69.41 52693.66 88888.00 2007-01-12 06:45:26.900 012 18182.06 69.43 52693.67 88888.00 2007-01-12 06:45:27.400 012 18182.28 69.50 52693.68 88888.00 2007-01-12 06:45:27.900 012 18182.32 69.46 52693.73 88888.00 2007-01-12 06:45:28.400 012 18182.33 69.43 52693.68 88888.00 2007-01-12 06:45:28.900 012 18182.36 69.43 52693.71 88888.00 2007-01-12 06:45:29.400 012 18182.20 69.41 52693.74 88888.00 2007-01-12 06:45:29.900 012 18182.13 69.37 52693.68 88888.00 2007-01-12 06:45:30.400 012 18182.31 69.32 52693.64 88888.00 2007-01-12 06:45:30.900 012 18182.40 69.29 52693.57 88888.00 2007-01-12 06:45:31.400 012 18182.39 69.39 52693.55 88888.00 2007-01-12 06:45:31.900 012 18182.37 69.54 52693.62 88888.00 2007-01-12 06:45:32.400 012 18182.39 69.49 52693.66 88888.00 2007-01-12 06:45:32.900 012 18182.42 69.39 52693.69 88888.00 2007-01-12 06:45:33.400 012 18182.27 69.41 52693.62 88888.00 2007-01-12 06:45:33.900 012 18182.46 69.40 52693.59 88888.00 2007-01-12 06:45:34.400 012 18182.40 69.41 52693.72 88888.00 2007-01-12 06:45:34.900 012 18182.32 69.37 52693.71 88888.00 2007-01-12 06:45:35.400 012 18182.40 69.26 52693.59 88888.00 2007-01-12 06:45:35.900 012 18182.09 69.29 52693.51 88888.00 2007-01-12 06:45:36.400 012 18182.08 69.24 52693.66 88888.00 2007-01-12 06:45:36.900 012 18182.38 69.23 52693.83 88888.00 2007-01-12 06:45:37.400 012 18182.06 69.17 52693.74 88888.00 2007-01-12 06:45:37.900 012 18182.18 69.17 52693.72 88888.00 2007-01-12 06:45:38.400 012 18182.33 69.18 52693.71 88888.00 2007-01-12 06:45:38.900 012 18182.33 69.14 52693.72 88888.00 2007-01-12 06:45:39.400 012 18182.36 69.11 52693.76 88888.00 2007-01-12 06:45:39.900 012 18182.27 69.12 52693.60 88888.00 2007-01-12 06:45:40.400 012 18182.32 69.13 52693.62 88888.00 2007-01-12 06:45:40.900 012 18182.43 69.14 52693.58 88888.00 2007-01-12 06:45:41.400 012 18182.40 69.12 52693.67 88888.00 2007-01-12 06:45:41.900 012 18182.43 69.14 52693.64 88888.00 2007-01-12 06:45:42.400 012 18182.46 69.17 52693.64 88888.00 2007-01-12 06:45:42.900 012 18182.46 69.21 52693.66 88888.00 2007-01-12 06:45:43.400 012 18182.44 69.10 52693.71 88888.00 2007-01-12 06:45:43.900 012 18182.36 69.13 52693.74 88888.00 2007-01-12 06:45:44.400 012 18182.41 69.13 52693.74 88888.00 2007-01-12 06:45:44.900 012 18182.43 69.19 52693.78 88888.00 2007-01-12 06:45:45.400 012 18182.41 69.22 52693.62 88888.00 2007-01-12 06:45:45.900 012 18182.39 69.20 52693.51 88888.00 2007-01-12 06:45:46.400 012 18182.41 69.21 52693.71 88888.00 2007-01-12 06:45:46.900 012 18182.50 69.23 52693.76 88888.00 2007-01-12 06:45:47.400 012 18182.51 69.23 52693.62 88888.00 2007-01-12 06:45:47.900 012 18182.51 69.12 52693.68 88888.00 2007-01-12 06:45:48.400 012 18182.38 69.12 52693.78 88888.00 2007-01-12 06:45:48.900 012 18182.35 69.19 52693.76 88888.00 2007-01-12 06:45:49.400 012 18182.42 69.23 52693.72 88888.00 2007-01-12 06:45:49.900 012 18182.33 69.23 52693.70 88888.00 2007-01-12 06:45:50.400 012 18182.40 69.14 52693.73 88888.00 2007-01-12 06:45:50.900 012 18182.59 69.13 52693.62 88888.00 2007-01-12 06:45:51.400 012 18182.49 69.13 52693.59 88888.00 2007-01-12 06:45:51.900 012 18182.42 69.02 52693.57 88888.00 2007-01-12 06:45:52.400 012 18182.35 69.01 52693.71 88888.00 2007-01-12 06:45:52.900 012 18182.39 69.07 52693.77 88888.00 2007-01-12 06:45:53.400 012 18182.37 69.15 52693.69 88888.00 2007-01-12 06:45:53.900 012 18182.36 69.17 52693.68 88888.00 2007-01-12 06:45:54.400 012 18182.31 69.18 52693.70 88888.00 2007-01-12 06:45:54.900 012 18182.08 69.08 52693.60 88888.00 2007-01-12 06:45:55.400 012 18181.81 69.01 52693.54 88888.00 2007-01-12 06:45:55.900 012 18181.78 69.09 52693.50 88888.00 2007-01-12 06:45:56.400 012 18181.88 69.17 52693.48 88888.00 2007-01-12 06:45:56.900 012 18181.83 69.26 52693.62 88888.00 2007-01-12 06:45:57.400 012 18181.81 69.28 52693.73 88888.00 2007-01-12 06:45:57.900 012 18181.75 69.14 52693.71 88888.00 2007-01-12 06:45:58.400 012 18181.77 69.02 52693.66 88888.00 2007-01-12 06:45:58.900 012 18181.78 68.97 52693.57 88888.00 2007-01-12 06:45:59.400 012 18181.79 69.01 52693.48 88888.00 2007-01-12 06:45:59.900 012 18181.81 69.14 52693.51 88888.00 2007-01-12 06:46:00.400 012 18181.82 69.13 52693.55 88888.00 2007-01-12 06:46:00.900 012 18181.89 69.06 52693.53 88888.00 2007-01-12 06:46:01.400 012 18181.84 69.03 52693.50 88888.00 2007-01-12 06:46:01.900 012 18181.92 69.04 52693.64 88888.00 2007-01-12 06:46:02.400 012 18181.82 69.08 52693.70 88888.00 2007-01-12 06:46:02.900 012 18181.77 69.06 52693.65 88888.00 2007-01-12 06:46:03.400 012 18181.74 69.00 52693.80 88888.00 2007-01-12 06:46:03.900 012 18181.77 69.02 52693.78 88888.00 2007-01-12 06:46:04.400 012 18181.79 69.02 52693.62 88888.00 2007-01-12 06:46:04.900 012 18181.77 68.96 52693.58 88888.00 2007-01-12 06:46:05.400 012 18181.82 68.99 52693.59 88888.00 2007-01-12 06:46:05.900 012 18181.92 69.02 52693.61 88888.00 2007-01-12 06:46:06.400 012 18181.93 69.05 52693.66 88888.00 2007-01-12 06:46:06.900 012 18181.96 69.05 52693.69 88888.00 2007-01-12 06:46:07.400 012 18181.89 68.97 52693.64 88888.00 2007-01-12 06:46:07.900 012 18181.77 68.96 52693.65 88888.00 2007-01-12 06:46:08.400 012 18181.79 68.92 52693.65 88888.00 2007-01-12 06:46:08.900 012 18181.83 68.92 52693.64 88888.00 2007-01-12 06:46:09.400 012 18181.89 68.95 52693.68 88888.00 2007-01-12 06:46:09.900 012 18181.89 68.92 52693.64 88888.00 2007-01-12 06:46:10.400 012 18181.79 68.90 52693.61 88888.00 2007-01-12 06:46:10.900 012 18181.78 68.96 52693.65 88888.00 2007-01-12 06:46:11.400 012 18181.72 69.05 52693.68 88888.00 2007-01-12 06:46:11.900 012 18181.67 69.04 52693.79 88888.00 2007-01-12 06:46:12.400 012 18181.76 69.12 52693.79 88888.00 2007-01-12 06:46:12.900 012 18181.72 69.17 52693.78 88888.00 2007-01-12 06:46:13.400 012 18181.74 69.15 52693.77 88888.00 2007-01-12 06:46:13.900 012 18181.67 69.16 52693.69 88888.00 2007-01-12 06:46:14.400 012 18181.78 69.15 52693.70 88888.00 2007-01-12 06:46:14.900 012 18181.84 69.08 52693.69 88888.00 2007-01-12 06:46:15.400 012 18182.26 68.99 52693.71 88888.00 2007-01-12 06:46:15.900 012 18182.36 69.03 52693.68 88888.00 2007-01-12 06:46:16.400 012 18182.33 69.09 52693.61 88888.00 2007-01-12 06:46:16.900 012 18182.01 69.07 52693.54 88888.00 2007-01-12 06:46:17.400 012 18181.84 69.01 52693.57 88888.00 2007-01-12 06:46:17.900 012 18181.92 68.97 52693.54 88888.00 2007-01-12 06:46:18.400 012 18181.87 69.04 52693.59 88888.00 2007-01-12 06:46:18.900 012 18181.78 69.10 52693.57 88888.00 2007-01-12 06:46:19.400 012 18181.74 69.10 52693.60 88888.00 2007-01-12 06:46:19.900 012 18181.92 69.06 52693.61 88888.00 2007-01-12 06:46:20.400 012 18181.85 69.03 52693.68 88888.00 2007-01-12 06:46:20.900 012 18181.79 69.02 52693.70 88888.00 2007-01-12 06:46:21.400 012 18181.89 68.88 52693.76 88888.00 2007-01-12 06:46:21.900 012 18181.88 68.80 52693.73 88888.00 2007-01-12 06:46:22.400 012 18181.88 68.78 52693.77 88888.00 2007-01-12 06:46:22.900 012 18182.04 68.82 52693.77 88888.00 2007-01-12 06:46:23.400 012 18182.07 68.78 52693.79 88888.00 2007-01-12 06:46:23.900 012 18182.01 68.80 52693.83 88888.00 2007-01-12 06:46:24.400 012 18181.98 68.82 52693.86 88888.00 2007-01-12 06:46:24.900 012 18181.99 68.89 52693.76 88888.00 2007-01-12 06:46:25.400 012 18182.03 68.86 52693.65 88888.00 2007-01-12 06:46:25.900 012 18181.97 68.83 52693.67 88888.00 2007-01-12 06:46:26.400 012 18181.98 68.95 52693.69 88888.00 2007-01-12 06:46:26.900 012 18181.90 68.91 52693.77 88888.00 2007-01-12 06:46:27.400 012 18181.97 68.92 52693.74 88888.00 2007-01-12 06:46:27.900 012 18182.04 68.96 52693.67 88888.00 2007-01-12 06:46:28.400 012 18181.84 68.95 52693.73 88888.00 2007-01-12 06:46:28.900 012 18181.75 68.91 52693.82 88888.00 2007-01-12 06:46:29.400 012 18181.78 68.90 52693.81 88888.00 2007-01-12 06:46:29.900 012 18181.79 68.89 52693.77 88888.00 2007-01-12 06:46:30.400 012 18181.78 68.84 52693.70 88888.00 2007-01-12 06:46:30.900 012 18181.85 68.88 52693.78 88888.00 2007-01-12 06:46:31.400 012 18181.81 68.83 52693.72 88888.00 2007-01-12 06:46:31.900 012 18181.83 68.77 52693.79 88888.00 2007-01-12 06:46:32.400 012 18181.81 68.73 52693.72 88888.00 2007-01-12 06:46:32.900 012 18181.72 68.77 52693.78 88888.00 2007-01-12 06:46:33.400 012 18181.75 68.79 52693.82 88888.00 2007-01-12 06:46:33.900 012 18181.75 68.80 52693.67 88888.00 2007-01-12 06:46:34.400 012 18181.83 68.76 52693.64 88888.00 2007-01-12 06:46:34.900 012 18181.79 68.77 52693.71 88888.00 2007-01-12 06:46:35.400 012 18181.76 68.75 52693.70 88888.00 2007-01-12 06:46:35.900 012 18181.74 68.77 52693.60 88888.00 2007-01-12 06:46:36.400 012 18181.77 68.71 52693.57 88888.00 2007-01-12 06:46:36.900 012 18181.71 68.79 52693.60 88888.00 2007-01-12 06:46:37.400 012 18181.81 68.87 52693.64 88888.00 2007-01-12 06:46:37.900 012 18181.76 68.96 52693.72 88888.00 2007-01-12 06:46:38.400 012 18181.81 68.99 52693.68 88888.00 2007-01-12 06:46:38.900 012 18181.71 69.02 52693.61 88888.00 2007-01-12 06:46:39.400 012 18181.67 68.98 52693.70 88888.00 2007-01-12 06:46:39.900 012 18181.65 68.71 52693.74 88888.00 2007-01-12 06:46:40.400 012 18181.71 68.62 52693.70 88888.00 2007-01-12 06:46:40.900 012 18181.86 68.90 52693.60 88888.00 2007-01-12 06:46:41.400 012 18181.90 68.84 52693.67 88888.00 2007-01-12 06:46:41.900 012 18181.94 68.79 52693.65 88888.00 2007-01-12 06:46:42.400 012 18181.86 68.72 52693.59 88888.00 2007-01-12 06:46:42.900 012 18181.93 68.71 52693.54 88888.00 2007-01-12 06:46:43.400 012 18181.89 68.72 52693.54 88888.00 2007-01-12 06:46:43.900 012 18181.98 68.81 52693.51 88888.00 2007-01-12 06:46:44.400 012 18182.01 68.88 52693.66 88888.00 2007-01-12 06:46:44.900 012 18181.89 68.83 52693.71 88888.00 2007-01-12 06:46:45.400 012 18181.89 68.86 52693.69 88888.00 2007-01-12 06:46:45.900 012 18181.86 69.00 52693.55 88888.00 2007-01-12 06:46:46.400 012 18181.84 68.91 52693.55 88888.00 2007-01-12 06:46:46.900 012 18181.89 68.96 52693.53 88888.00 2007-01-12 06:46:47.400 012 18181.82 69.04 52693.49 88888.00 2007-01-12 06:46:47.900 012 18181.86 69.01 52693.50 88888.00 2007-01-12 06:46:48.400 012 18181.87 68.99 52693.51 88888.00 2007-01-12 06:46:48.900 012 18181.82 68.91 52693.53 88888.00 2007-01-12 06:46:49.400 012 18181.89 68.84 52693.58 88888.00 2007-01-12 06:46:49.900 012 18182.00 68.83 52693.66 88888.00 2007-01-12 06:46:50.400 012 18181.95 68.96 52693.56 88888.00 2007-01-12 06:46:50.900 012 18181.89 68.99 52693.59 88888.00 2007-01-12 06:46:51.400 012 18181.81 68.97 52693.51 88888.00 2007-01-12 06:46:51.900 012 18181.71 68.95 52693.48 88888.00 2007-01-12 06:46:52.400 012 18181.71 68.99 52693.44 88888.00 2007-01-12 06:46:52.900 012 18181.70 68.97 52693.51 88888.00 2007-01-12 06:46:53.400 012 18181.76 68.91 52693.51 88888.00 2007-01-12 06:46:53.900 012 18181.81 68.98 52693.45 88888.00 2007-01-12 06:46:54.400 012 18181.72 68.99 52693.43 88888.00 2007-01-12 06:46:54.900 012 18181.78 68.87 52693.42 88888.00 2007-01-12 06:46:55.400 012 18181.82 68.77 52693.51 88888.00 2007-01-12 06:46:55.900 012 18181.85 68.91 52693.58 88888.00 2007-01-12 06:46:56.400 012 18181.75 68.89 52693.49 88888.00 2007-01-12 06:46:56.900 012 18181.71 68.85 52693.42 88888.00 2007-01-12 06:46:57.400 012 18181.78 68.82 52693.44 88888.00 2007-01-12 06:46:57.900 012 18181.77 68.88 52693.44 88888.00 2007-01-12 06:46:58.400 012 18181.64 68.92 52693.47 88888.00 2007-01-12 06:46:58.900 012 18181.70 68.84 52693.59 88888.00 2007-01-12 06:46:59.400 012 18181.75 68.80 52693.65 88888.00 2007-01-12 06:46:59.900 012 18181.68 68.82 52693.57 88888.00 2007-01-12 06:47:00.400 012 18181.57 68.80 52693.53 88888.00 2007-01-12 06:47:00.900 012 18181.62 68.81 52693.64 88888.00 2007-01-12 06:47:01.400 012 18181.63 68.82 52693.68 88888.00 2007-01-12 06:47:01.900 012 18181.65 68.83 52693.61 88888.00 2007-01-12 06:47:02.400 012 18181.65 68.80 52693.58 88888.00 2007-01-12 06:47:02.900 012 18181.72 68.84 52693.64 88888.00 2007-01-12 06:47:03.400 012 18181.81 68.83 52693.68 88888.00 2007-01-12 06:47:03.900 012 18181.84 68.88 52693.51 88888.00 2007-01-12 06:47:04.400 012 18181.86 68.96 52693.47 88888.00 2007-01-12 06:47:04.900 012 18181.79 68.96 52693.50 88888.00 2007-01-12 06:47:05.400 012 18181.76 68.91 52693.43 88888.00 2007-01-12 06:47:05.900 012 18181.75 68.88 52693.48 88888.00 2007-01-12 06:47:06.400 012 18181.78 68.90 52693.58 88888.00 2007-01-12 06:47:06.900 012 18181.79 68.96 52693.57 88888.00 2007-01-12 06:47:07.400 012 18181.82 68.89 52693.54 88888.00 2007-01-12 06:47:07.900 012 18181.73 68.82 52693.55 88888.00 2007-01-12 06:47:08.400 012 18181.68 68.74 52693.57 88888.00 2007-01-12 06:47:08.900 012 18181.63 68.79 52693.59 88888.00 2007-01-12 06:47:09.400 012 18181.71 68.87 52693.62 88888.00 2007-01-12 06:47:09.900 012 18181.85 68.82 52693.68 88888.00 2007-01-12 06:47:10.400 012 18181.78 68.81 52693.68 88888.00 2007-01-12 06:47:10.900 012 18181.65 68.90 52693.57 88888.00 2007-01-12 06:47:11.400 012 18181.74 68.82 52693.41 88888.00 2007-01-12 06:47:11.900 012 18181.63 68.65 52693.43 88888.00 2007-01-12 06:47:12.400 012 18181.63 68.72 52693.51 88888.00 2007-01-12 06:47:12.900 012 18181.64 68.77 52693.67 88888.00 2007-01-12 06:47:13.400 012 18181.74 68.75 52693.68 88888.00 2007-01-12 06:47:13.900 012 18181.78 68.75 52693.55 88888.00 2007-01-12 06:47:14.400 012 18181.70 68.79 52693.57 88888.00 2007-01-12 06:47:14.900 012 18181.57 68.87 52693.54 88888.00 2007-01-12 06:47:15.400 012 18181.56 68.88 52693.64 88888.00 2007-01-12 06:47:15.900 012 18181.67 68.87 52693.56 88888.00 2007-01-12 06:47:16.400 012 18181.67 68.87 52693.59 88888.00 2007-01-12 06:47:16.900 012 18181.61 68.85 52693.68 88888.00 2007-01-12 06:47:17.400 012 18181.44 68.87 52693.56 88888.00 2007-01-12 06:47:17.900 012 18181.53 68.89 52693.65 88888.00 2007-01-12 06:47:18.400 012 18181.40 68.80 52693.71 88888.00 2007-01-12 06:47:18.900 012 18181.34 68.79 52693.68 88888.00 2007-01-12 06:47:19.400 012 18181.41 68.78 52693.67 88888.00 2007-01-12 06:47:19.900 012 18181.57 68.75 52693.71 88888.00 2007-01-12 06:47:20.400 012 18181.55 68.78 52693.70 88888.00 2007-01-12 06:47:20.900 012 18181.59 68.76 52693.67 88888.00 2007-01-12 06:47:21.400 012 18181.60 68.75 52693.67 88888.00 2007-01-12 06:47:21.900 012 18181.68 68.80 52693.71 88888.00 2007-01-12 06:47:22.400 012 18181.73 68.86 52693.68 88888.00 2007-01-12 06:47:22.900 012 18181.67 68.78 52693.76 88888.00 2007-01-12 06:47:23.400 012 18181.64 68.76 52693.77 88888.00 2007-01-12 06:47:23.900 012 18181.51 68.82 52693.73 88888.00 2007-01-12 06:47:24.400 012 18181.52 68.83 52693.65 88888.00 2007-01-12 06:47:24.900 012 18181.53 68.80 52693.61 88888.00 2007-01-12 06:47:25.400 012 18181.43 68.79 52693.60 88888.00 2007-01-12 06:47:25.900 012 18181.39 68.84 52693.60 88888.00 2007-01-12 06:47:26.400 012 18181.39 68.79 52693.57 88888.00 2007-01-12 06:47:26.900 012 18181.51 68.80 52693.67 88888.00 2007-01-12 06:47:27.400 012 18181.61 68.81 52693.64 88888.00 2007-01-12 06:47:27.900 012 18181.64 68.87 52693.71 88888.00 2007-01-12 06:47:28.400 012 18181.52 68.90 52693.77 88888.00 2007-01-12 06:47:28.900 012 18181.49 68.87 52693.79 88888.00 2007-01-12 06:47:29.400 012 18181.52 68.87 52693.68 88888.00 2007-01-12 06:47:29.900 012 18181.50 68.85 52693.50 88888.00 2007-01-12 06:47:30.400 012 18181.54 68.84 52693.57 88888.00 2007-01-12 06:47:30.900 012 18181.45 68.72 52693.62 88888.00 2007-01-12 06:47:31.400 012 18181.55 68.73 52693.55 88888.00 2007-01-12 06:47:31.900 012 18181.68 68.78 52693.44 88888.00 2007-01-12 06:47:32.400 012 18181.70 68.77 52693.45 88888.00 2007-01-12 06:47:32.900 012 18181.49 68.72 52693.53 88888.00 2007-01-12 06:47:33.400 012 18181.41 68.68 52693.54 88888.00 2007-01-12 06:47:33.900 012 18181.43 68.73 52693.54 88888.00 2007-01-12 06:47:34.400 012 18181.35 68.78 52693.47 88888.00 2007-01-12 06:47:34.900 012 18181.43 68.73 52693.47 88888.00 2007-01-12 06:47:35.400 012 18181.41 68.72 52693.56 88888.00 2007-01-12 06:47:35.900 012 18181.49 68.70 52693.66 88888.00 2007-01-12 06:47:36.400 012 18181.41 68.69 52693.55 88888.00 2007-01-12 06:47:36.900 012 18181.34 68.71 52693.48 88888.00 2007-01-12 06:47:37.400 012 18181.37 68.72 52693.54 88888.00 2007-01-12 06:47:37.900 012 18181.45 68.67 52693.48 88888.00 2007-01-12 06:47:38.400 012 18181.40 68.67 52693.53 88888.00 2007-01-12 06:47:38.900 012 18181.42 68.67 52693.61 88888.00 2007-01-12 06:47:39.400 012 18181.39 68.67 52693.57 88888.00 2007-01-12 06:47:39.900 012 18181.48 68.68 52693.64 88888.00 2007-01-12 06:47:40.400 012 18181.38 68.72 52693.71 88888.00 2007-01-12 06:47:40.900 012 18181.41 68.79 52693.76 88888.00 2007-01-12 06:47:41.400 012 18181.42 68.79 52693.70 88888.00 2007-01-12 06:47:41.900 012 18181.51 68.72 52693.70 88888.00 2007-01-12 06:47:42.400 012 18181.46 68.80 52693.81 88888.00 2007-01-12 06:47:42.900 012 18181.50 68.85 52693.79 88888.00 2007-01-12 06:47:43.400 012 18181.51 68.87 52693.84 88888.00 2007-01-12 06:47:43.900 012 18181.48 68.88 52693.85 88888.00 2007-01-12 06:47:44.400 012 18181.46 68.92 52693.71 88888.00 2007-01-12 06:47:44.900 012 18181.41 68.88 52693.69 88888.00 2007-01-12 06:47:45.400 012 18181.32 68.82 52693.78 88888.00 2007-01-12 06:47:45.900 012 18181.34 68.80 52693.83 88888.00 2007-01-12 06:47:46.400 012 18181.53 68.81 52693.82 88888.00 2007-01-12 06:47:46.900 012 18181.55 68.80 52693.80 88888.00 2007-01-12 06:47:47.400 012 18181.51 68.79 52693.84 88888.00 2007-01-12 06:47:47.900 012 18181.50 68.74 52693.74 88888.00 2007-01-12 06:47:48.400 012 18181.61 68.78 52693.82 88888.00 2007-01-12 06:47:48.900 012 18181.49 68.80 52693.73 88888.00 2007-01-12 06:47:49.400 012 18181.49 68.73 52693.73 88888.00 2007-01-12 06:47:49.900 012 18181.49 68.68 52693.77 88888.00 2007-01-12 06:47:50.400 012 18181.50 68.66 52693.64 88888.00 2007-01-12 06:47:50.900 012 18181.48 68.68 52693.61 88888.00 2007-01-12 06:47:51.400 012 18181.54 68.63 52693.70 88888.00 2007-01-12 06:47:51.900 012 18181.45 68.59 52693.70 88888.00 2007-01-12 06:47:52.400 012 18181.35 68.54 52693.71 88888.00 2007-01-12 06:47:52.900 012 18181.43 68.58 52693.57 88888.00 2007-01-12 06:47:53.400 012 18181.45 68.69 52693.55 88888.00 2007-01-12 06:47:53.900 012 18181.52 68.69 52693.64 88888.00 2007-01-12 06:47:54.400 012 18181.55 68.72 52693.58 88888.00 2007-01-12 06:47:54.900 012 18181.45 68.71 52693.58 88888.00 2007-01-12 06:47:55.400 012 18181.45 68.64 52693.59 88888.00 2007-01-12 06:47:55.900 012 18181.39 68.66 52693.59 88888.00 2007-01-12 06:47:56.400 012 18181.45 68.65 52693.64 88888.00 2007-01-12 06:47:56.900 012 18181.40 68.55 52693.55 88888.00 2007-01-12 06:47:57.400 012 18181.30 68.58 52693.56 88888.00 2007-01-12 06:47:57.900 012 18181.29 68.65 52693.68 88888.00 2007-01-12 06:47:58.400 012 18181.28 68.67 52693.66 88888.00 2007-01-12 06:47:58.900 012 18181.34 68.44 52693.57 88888.00 2007-01-12 06:47:59.400 012 18181.29 68.32 52693.56 88888.00 2007-01-12 06:47:59.900 012 18181.30 68.40 52693.68 88888.00 2007-01-12 06:48:00.400 012 18181.37 68.44 52693.71 88888.00 2007-01-12 06:48:00.900 012 18181.38 68.35 52693.62 88888.00 2007-01-12 06:48:01.400 012 18181.29 68.35 52693.53 88888.00 2007-01-12 06:48:01.900 012 18181.37 68.35 52693.60 88888.00 2007-01-12 06:48:02.400 012 18181.33 68.38 52693.62 88888.00 2007-01-12 06:48:02.900 012 18181.46 68.43 52693.66 88888.00 2007-01-12 06:48:03.400 012 18181.33 68.43 52693.68 88888.00 2007-01-12 06:48:03.900 012 18181.42 68.35 52693.62 88888.00 2007-01-12 06:48:04.400 012 18181.35 68.36 52693.57 88888.00 2007-01-12 06:48:04.900 012 18181.35 68.34 52693.59 88888.00 2007-01-12 06:48:05.400 012 18181.28 68.37 52693.61 88888.00 2007-01-12 06:48:05.900 012 18181.28 68.35 52693.57 88888.00 2007-01-12 06:48:06.400 012 18181.39 68.37 52693.48 88888.00 2007-01-12 06:48:06.900 012 18181.32 68.40 52693.33 88888.00 2007-01-12 06:48:07.400 012 18181.32 68.40 52693.35 88888.00 2007-01-12 06:48:07.900 012 18181.33 68.46 52693.36 88888.00 2007-01-12 06:48:08.400 012 18181.37 68.44 52693.48 88888.00 2007-01-12 06:48:08.900 012 18181.33 68.34 52693.55 88888.00 2007-01-12 06:48:09.400 012 18181.16 68.37 52693.53 88888.00 2007-01-12 06:48:09.900 012 18181.23 68.34 52693.59 88888.00 2007-01-12 06:48:10.400 012 18181.32 68.38 52693.71 88888.00 2007-01-12 06:48:10.900 012 18181.34 68.47 52693.68 88888.00 2007-01-12 06:48:11.400 012 18181.29 68.49 52693.55 88888.00 2007-01-12 06:48:11.900 012 18181.21 68.42 52693.55 88888.00 2007-01-12 06:48:12.400 012 18181.28 68.38 52693.50 88888.00 2007-01-12 06:48:12.900 012 18181.27 68.39 52693.47 88888.00 2007-01-12 06:48:13.400 012 18181.14 68.36 52693.42 88888.00 2007-01-12 06:48:13.900 012 18181.20 68.30 52693.49 88888.00 2007-01-12 06:48:14.400 012 18181.21 68.32 52693.50 88888.00 2007-01-12 06:48:14.900 012 18181.16 68.17 52693.47 88888.00 2007-01-12 06:48:15.400 012 18181.09 68.18 52693.49 88888.00 2007-01-12 06:48:15.900 012 18181.09 68.15 52693.50 88888.00 2007-01-12 06:48:16.400 012 18181.08 68.15 52693.46 88888.00 2007-01-12 06:48:16.900 012 18181.19 68.21 52693.45 88888.00 2007-01-12 06:48:17.400 012 18181.19 68.21 52693.43 88888.00 2007-01-12 06:48:17.900 012 18181.14 68.20 52693.45 88888.00 2007-01-12 06:48:18.400 012 18181.11 68.23 52693.49 88888.00 2007-01-12 06:48:18.900 012 18181.22 68.29 52693.49 88888.00 2007-01-12 06:48:19.400 012 18181.14 68.30 52693.53 88888.00 2007-01-12 06:48:19.900 012 18181.08 68.32 52693.44 88888.00 2007-01-12 06:48:20.400 012 18181.01 68.40 52693.54 88888.00 2007-01-12 06:48:20.900 012 18181.03 68.41 52693.49 88888.00 2007-01-12 06:48:21.400 012 18180.99 68.40 52693.44 88888.00 2007-01-12 06:48:21.900 012 18180.98 68.42 52693.38 88888.00 2007-01-12 06:48:22.400 012 18181.05 68.44 52693.45 88888.00 2007-01-12 06:48:22.900 012 18181.28 68.35 52693.47 88888.00 2007-01-12 06:48:23.400 012 18181.24 68.34 52693.57 88888.00 2007-01-12 06:48:23.900 012 18181.28 68.34 52693.74 88888.00 2007-01-12 06:48:24.400 012 18181.21 68.36 52693.70 88888.00 2007-01-12 06:48:24.900 012 18181.23 68.34 52693.72 88888.00 2007-01-12 06:48:25.400 012 18181.24 68.20 52693.64 88888.00 2007-01-12 06:48:25.900 012 18181.10 68.20 52693.59 88888.00 2007-01-12 06:48:26.400 012 18181.21 68.25 52693.50 88888.00 2007-01-12 06:48:26.900 012 18181.30 68.26 52693.45 88888.00 2007-01-12 06:48:27.400 012 18181.22 68.31 52693.51 88888.00 2007-01-12 06:48:27.900 012 18181.24 68.29 52693.58 88888.00 2007-01-12 06:48:28.400 012 18181.23 68.33 52693.57 88888.00 2007-01-12 06:48:28.900 012 18181.18 68.25 52693.65 88888.00 2007-01-12 06:48:29.400 012 18181.12 68.20 52693.64 88888.00 2007-01-12 06:48:29.900 012 18181.11 68.23 52693.51 88888.00 2007-01-12 06:48:30.400 012 18181.20 68.29 52693.44 88888.00 2007-01-12 06:48:30.900 012 18181.23 68.22 52693.54 88888.00 2007-01-12 06:48:31.400 012 18181.22 68.21 52693.42 88888.00 2007-01-12 06:48:31.900 012 18181.25 68.25 52693.45 88888.00 2007-01-12 06:48:32.400 012 18181.17 68.35 52693.45 88888.00 2007-01-12 06:48:32.900 012 18181.18 68.28 52693.47 88888.00 2007-01-12 06:48:33.400 012 18181.16 68.21 52693.51 88888.00 2007-01-12 06:48:33.900 012 18181.22 68.19 52693.64 88888.00 2007-01-12 06:48:34.400 012 18181.24 68.24 52693.69 88888.00 2007-01-12 06:48:34.900 012 18181.18 68.29 52693.58 88888.00 2007-01-12 06:48:35.400 012 18181.16 68.22 52693.59 88888.00 2007-01-12 06:48:35.900 012 18181.25 68.29 52693.60 88888.00 2007-01-12 06:48:36.400 012 18181.25 68.29 52693.55 88888.00 2007-01-12 06:48:36.900 012 18181.24 68.25 52693.48 88888.00 2007-01-12 06:48:37.400 012 18181.21 68.24 52693.38 88888.00 2007-01-12 06:48:37.900 012 18181.22 68.13 52693.39 88888.00 2007-01-12 06:48:38.400 012 18181.16 68.12 52693.38 88888.00 2007-01-12 06:48:38.900 012 18181.18 68.22 52693.34 88888.00 2007-01-12 06:48:39.400 012 18181.41 68.12 52693.37 88888.00 2007-01-12 06:48:39.900 012 18181.35 68.10 52693.32 88888.00 2007-01-12 06:48:40.400 012 18181.34 68.14 52693.33 88888.00 2007-01-12 06:48:40.900 012 18181.31 68.20 52693.50 88888.00 2007-01-12 06:48:41.400 012 18181.33 68.14 52693.44 88888.00 2007-01-12 06:48:41.900 012 18181.33 68.16 52693.49 88888.00 2007-01-12 06:48:42.400 012 18181.31 68.20 52693.55 88888.00 2007-01-12 06:48:42.900 012 18181.32 68.23 52693.59 88888.00 2007-01-12 06:48:43.400 012 18181.39 68.15 52693.49 88888.00 2007-01-12 06:48:43.900 012 18181.46 68.10 52693.34 88888.00 2007-01-12 06:48:44.400 012 18181.40 68.16 52693.42 88888.00 2007-01-12 06:48:44.900 012 18181.27 68.23 52693.58 88888.00 2007-01-12 06:48:45.400 012 18181.32 68.24 52693.50 88888.00 2007-01-12 06:48:45.900 012 18181.41 68.19 52693.50 88888.00 2007-01-12 06:48:46.400 012 18181.44 68.18 52693.55 88888.00 2007-01-12 06:48:46.900 012 18181.34 68.17 52693.57 88888.00 2007-01-12 06:48:47.400 012 18181.22 68.21 52693.39 88888.00 2007-01-12 06:48:47.900 012 18181.24 68.14 52693.45 88888.00 2007-01-12 06:48:48.400 012 18181.29 68.04 52693.42 88888.00 2007-01-12 06:48:48.900 012 18181.31 67.95 52693.35 88888.00 2007-01-12 06:48:49.400 012 18181.25 67.98 52693.46 88888.00 2007-01-12 06:48:49.900 012 18181.30 67.97 52693.48 88888.00 2007-01-12 06:48:50.400 012 18181.33 67.92 52693.53 88888.00 2007-01-12 06:48:50.900 012 18181.32 67.95 52693.47 88888.00 2007-01-12 06:48:51.400 012 18181.32 67.95 52693.44 88888.00 2007-01-12 06:48:51.900 012 18181.31 67.96 52693.45 88888.00 2007-01-12 06:48:52.400 012 18181.19 67.97 52693.46 88888.00 2007-01-12 06:48:52.900 012 18181.28 68.02 52693.46 88888.00 2007-01-12 06:48:53.400 012 18181.23 68.01 52693.54 88888.00 2007-01-12 06:48:53.900 012 18181.17 68.02 52693.54 88888.00 2007-01-12 06:48:54.400 012 18181.21 68.10 52693.50 88888.00 2007-01-12 06:48:54.900 012 18181.14 68.08 52693.59 88888.00 2007-01-12 06:48:55.400 012 18181.09 68.06 52693.57 88888.00 2007-01-12 06:48:55.900 012 18181.03 68.12 52693.57 88888.00 2007-01-12 06:48:56.400 012 18181.11 68.15 52693.50 88888.00 2007-01-12 06:48:56.900 012 18181.21 68.12 52693.62 88888.00 2007-01-12 06:48:57.400 012 18181.35 68.21 52693.58 88888.00 2007-01-12 06:48:57.900 012 18181.28 68.22 52693.56 88888.00 2007-01-12 06:48:58.400 012 18181.19 68.21 52693.58 88888.00 2007-01-12 06:48:58.900 012 18181.19 68.21 52693.47 88888.00 2007-01-12 06:48:59.400 012 18181.11 68.14 52693.44 88888.00 2007-01-12 06:48:59.900 012 18181.12 68.09 52693.54 88888.00 2007-01-12 06:49:00.400 012 18181.19 68.07 52693.47 88888.00 2007-01-12 06:49:00.900 012 18181.34 68.19 52693.47 88888.00 2007-01-12 06:49:01.400 012 18181.30 68.21 52693.44 88888.00 2007-01-12 06:49:01.900 012 18181.22 68.25 52693.42 88888.00 2007-01-12 06:49:02.400 012 18181.23 68.18 52693.44 88888.00 2007-01-12 06:49:02.900 012 18181.21 68.14 52693.47 88888.00 2007-01-12 06:49:03.400 012 18181.21 68.09 52693.46 88888.00 2007-01-12 06:49:03.900 012 18181.29 68.06 52693.48 88888.00 2007-01-12 06:49:04.400 012 18181.29 68.08 52693.51 88888.00 2007-01-12 06:49:04.900 012 18181.22 68.13 52693.50 88888.00 2007-01-12 06:49:05.400 012 18181.24 68.14 52693.53 88888.00 2007-01-12 06:49:05.900 012 18181.21 68.12 52693.50 88888.00 2007-01-12 06:49:06.400 012 18181.37 68.08 52693.48 88888.00 2007-01-12 06:49:06.900 012 18181.42 68.03 52693.50 88888.00 2007-01-12 06:49:07.400 012 18181.45 68.11 52693.50 88888.00 2007-01-12 06:49:07.900 012 18181.32 68.02 52693.49 88888.00 2007-01-12 06:49:08.400 012 18181.27 68.03 52693.58 88888.00 2007-01-12 06:49:08.900 012 18181.23 68.06 52693.61 88888.00 2007-01-12 06:49:09.400 012 18181.27 68.06 52693.54 88888.00 2007-01-12 06:49:09.900 012 18181.29 68.04 52693.47 88888.00 2007-01-12 06:49:10.400 012 18181.34 67.91 52693.46 88888.00 2007-01-12 06:49:10.900 012 18181.37 67.94 52693.56 88888.00 2007-01-12 06:49:11.400 012 18181.42 68.03 52693.69 88888.00 2007-01-12 06:49:11.900 012 18181.38 68.11 52693.76 88888.00 2007-01-12 06:49:12.400 012 18181.38 68.18 52693.78 88888.00 2007-01-12 06:49:12.900 012 18181.32 68.16 52693.77 88888.00 2007-01-12 06:49:13.400 012 18181.27 68.01 52693.71 88888.00 2007-01-12 06:49:13.900 012 18181.25 68.01 52693.68 88888.00 2007-01-12 06:49:14.400 012 18181.44 68.00 52693.64 88888.00 2007-01-12 06:49:14.900 012 18181.49 67.97 52693.70 88888.00 2007-01-12 06:49:15.400 012 18181.41 67.99 52693.81 88888.00 2007-01-12 06:49:15.900 012 18181.41 68.03 52693.72 88888.00 2007-01-12 06:49:16.400 012 18181.42 68.03 52693.62 88888.00 2007-01-12 06:49:16.900 012 18181.42 68.03 52693.61 88888.00 2007-01-12 06:49:17.400 012 18181.41 68.01 52693.65 88888.00 2007-01-12 06:49:17.900 012 18181.23 68.07 52693.57 88888.00 2007-01-12 06:49:18.400 012 18181.22 68.09 52693.49 88888.00 2007-01-12 06:49:18.900 012 18181.30 68.05 52693.57 88888.00 2007-01-12 06:49:19.400 012 18181.33 68.01 52693.60 88888.00 2007-01-12 06:49:19.900 012 18181.37 67.92 52693.61 88888.00 2007-01-12 06:49:20.400 012 18181.31 67.85 52693.58 88888.00 2007-01-12 06:49:20.900 012 18181.33 67.86 52693.54 88888.00 2007-01-12 06:49:21.400 012 18181.38 67.95 52693.56 88888.00 2007-01-12 06:49:21.900 012 18181.28 68.08 52693.60 88888.00 2007-01-12 06:49:22.400 012 18181.29 68.02 52693.57 88888.00 2007-01-12 06:49:22.900 012 18181.28 68.05 52693.59 88888.00 2007-01-12 06:49:23.400 012 18181.27 68.10 52693.64 88888.00 2007-01-12 06:49:23.900 012 18181.30 68.07 52693.64 88888.00 2007-01-12 06:49:24.400 012 18181.31 67.98 52693.62 88888.00 2007-01-12 06:49:24.900 012 18181.31 67.98 52693.58 88888.00 2007-01-12 06:49:25.400 012 18181.35 68.04 52693.50 88888.00 2007-01-12 06:49:25.900 012 18181.37 68.01 52693.50 88888.00 2007-01-12 06:49:26.400 012 18181.32 67.91 52693.46 88888.00 2007-01-12 06:49:26.900 012 18181.28 67.90 52693.49 88888.00 2007-01-12 06:49:27.400 012 18181.21 67.89 52693.50 88888.00 2007-01-12 06:49:27.900 012 18181.30 67.89 52693.53 88888.00 2007-01-12 06:49:28.400 012 18181.35 67.84 52693.55 88888.00 2007-01-12 06:49:28.900 012 18181.33 67.95 52693.58 88888.00 2007-01-12 06:49:29.400 012 18181.34 67.97 52693.47 88888.00 2007-01-12 06:49:29.900 012 18181.43 67.94 52693.45 88888.00 2007-01-12 06:49:30.400 012 18181.40 67.88 52693.45 88888.00 2007-01-12 06:49:30.900 012 18181.42 67.89 52693.42 88888.00 2007-01-12 06:49:31.400 012 18181.37 67.92 52693.37 88888.00 2007-01-12 06:49:31.900 012 18181.35 67.88 52693.38 88888.00 2007-01-12 06:49:32.400 012 18181.35 67.86 52693.44 88888.00 2007-01-12 06:49:32.900 012 18181.34 67.88 52693.38 88888.00 2007-01-12 06:49:33.400 012 18181.38 67.82 52693.42 88888.00 2007-01-12 06:49:33.900 012 18181.32 67.73 52693.44 88888.00 2007-01-12 06:49:34.400 012 18181.35 67.71 52693.49 88888.00 2007-01-12 06:49:34.900 012 18181.27 67.79 52693.42 88888.00 2007-01-12 06:49:35.400 012 18181.19 67.85 52693.45 88888.00 2007-01-12 06:49:35.900 012 18181.20 68.04 52693.44 88888.00 2007-01-12 06:49:36.400 012 18181.17 68.02 52693.51 88888.00 2007-01-12 06:49:36.900 012 18181.16 68.03 52693.47 88888.00 2007-01-12 06:49:37.400 012 18181.27 68.09 52693.44 88888.00 2007-01-12 06:49:37.900 012 18181.17 68.06 52693.42 88888.00 2007-01-12 06:49:38.400 012 18181.27 68.06 52693.37 88888.00 2007-01-12 06:49:38.900 012 18181.16 68.00 52693.47 88888.00 2007-01-12 06:49:39.400 012 18181.14 68.00 52693.44 88888.00 2007-01-12 06:49:39.900 012 18181.07 68.07 52693.45 88888.00 2007-01-12 06:49:40.400 012 18181.02 68.07 52693.51 88888.00 2007-01-12 06:49:40.900 012 18181.06 68.03 52693.54 88888.00 2007-01-12 06:49:41.400 012 18181.05 68.03 52693.61 88888.00 2007-01-12 06:49:41.900 012 18180.91 68.03 52693.61 88888.00 2007-01-12 06:49:42.400 012 18181.02 68.05 52693.54 88888.00 2007-01-12 06:49:42.900 012 18180.97 68.09 52693.53 88888.00 2007-01-12 06:49:43.400 012 18181.01 68.13 52693.51 88888.00 2007-01-12 06:49:43.900 012 18181.01 68.02 52693.56 88888.00 2007-01-12 06:49:44.400 012 18180.90 67.98 52693.55 88888.00 2007-01-12 06:49:44.900 012 18180.79 68.07 52693.55 88888.00 2007-01-12 06:49:45.400 012 18180.77 68.10 52693.47 88888.00 2007-01-12 06:49:45.900 012 18180.78 68.12 52693.45 88888.00 2007-01-12 06:49:46.400 012 18180.80 68.11 52693.47 88888.00 2007-01-12 06:49:46.900 012 18180.92 68.10 52693.59 88888.00 2007-01-12 06:49:47.400 012 18180.86 68.07 52693.56 88888.00 2007-01-12 06:49:47.900 012 18180.86 67.95 52693.48 88888.00 2007-01-12 06:49:48.400 012 18180.92 67.88 52693.60 88888.00 2007-01-12 06:49:48.900 012 18180.90 68.19 52693.71 88888.00 2007-01-12 06:49:49.400 012 18180.92 68.44 52693.70 88888.00 2007-01-12 06:49:49.900 012 18180.88 68.39 52693.59 88888.00 2007-01-12 06:49:50.400 012 18180.68 68.39 52693.57 88888.00 2007-01-12 06:49:50.900 012 18180.67 68.38 52693.51 88888.00 2007-01-12 06:49:51.400 012 18180.79 68.35 52693.55 88888.00 2007-01-12 06:49:51.900 012 18180.83 68.32 52693.51 88888.00 2007-01-12 06:49:52.400 012 18180.78 68.34 52693.55 88888.00 2007-01-12 06:49:52.900 012 18180.78 68.39 52693.51 88888.00 2007-01-12 06:49:53.400 012 18180.77 68.42 52693.62 88888.00 2007-01-12 06:49:53.900 012 18180.75 68.53 52693.56 88888.00 2007-01-12 06:49:54.400 012 18180.67 68.51 52693.50 88888.00 2007-01-12 06:49:54.900 012 18180.77 68.49 52693.49 88888.00 2007-01-12 06:49:55.400 012 18180.83 68.44 52693.50 88888.00 2007-01-12 06:49:55.900 012 18180.86 68.46 52693.58 88888.00 2007-01-12 06:49:56.400 012 18180.86 68.44 52693.70 88888.00 2007-01-12 06:49:56.900 012 18180.90 68.48 52693.72 88888.00 2007-01-12 06:49:57.400 012 18180.86 68.44 52693.70 88888.00 2007-01-12 06:49:57.900 012 18180.85 68.44 52693.69 88888.00 2007-01-12 06:49:58.400 012 18180.84 68.41 52693.70 88888.00 2007-01-12 06:49:58.900 012 18180.83 68.41 52693.62 88888.00 2007-01-12 06:49:59.400 012 18180.79 68.42 52693.60 88888.00 2007-01-12 06:49:59.900 012 18180.72 68.45 52693.60 88888.00 2007-01-12 06:50:00.400 012 18180.68 68.39 52693.62 88888.00 2007-01-12 06:50:00.900 012 18180.75 68.34 52693.59 88888.00 2007-01-12 06:50:01.400 012 18180.79 68.44 52693.44 88888.00 2007-01-12 06:50:01.900 012 18180.86 68.40 52693.39 88888.00 2007-01-12 06:50:02.400 012 18180.91 68.39 52693.45 88888.00 2007-01-12 06:50:02.900 012 18180.97 68.31 52693.56 88888.00 2007-01-12 06:50:03.400 012 18181.22 68.28 52693.59 88888.00 2007-01-12 06:50:03.900 012 18181.30 68.34 52693.55 88888.00 2007-01-12 06:50:04.400 012 18181.30 68.23 52693.49 88888.00 2007-01-12 06:50:04.900 012 18181.23 68.25 52693.47 88888.00 2007-01-12 06:50:05.400 012 18181.06 68.28 52693.42 88888.00 2007-01-12 06:50:05.900 012 18181.05 68.30 52693.27 88888.00 2007-01-12 06:50:06.400 012 18181.13 68.29 52693.35 88888.00 2007-01-12 06:50:06.900 012 18181.18 68.30 52693.28 88888.00 2007-01-12 06:50:07.400 012 18181.14 68.20 52693.36 88888.00 2007-01-12 06:50:07.900 012 18181.20 68.20 52693.39 88888.00 2007-01-12 06:50:08.400 012 18181.18 68.25 52693.48 88888.00 2007-01-12 06:50:08.900 012 18181.18 68.32 52693.47 88888.00 2007-01-12 06:50:09.400 012 18181.06 68.32 52693.41 88888.00 2007-01-12 06:50:09.900 012 18181.09 68.28 52693.50 88888.00 2007-01-12 06:50:10.400 012 18181.09 68.31 52693.45 88888.00 2007-01-12 06:50:10.900 012 18181.16 68.30 52693.41 88888.00 2007-01-12 06:50:11.400 012 18181.17 68.29 52693.45 88888.00 2007-01-12 06:50:11.900 012 18181.08 68.22 52693.45 88888.00 2007-01-12 06:50:12.400 012 18181.06 68.25 52693.55 88888.00 2007-01-12 06:50:12.900 012 18181.05 68.23 52693.59 88888.00 2007-01-12 06:50:13.400 012 18181.10 68.23 52693.44 88888.00 2007-01-12 06:50:13.900 012 18181.17 68.13 52693.30 88888.00 2007-01-12 06:50:14.400 012 18181.18 68.12 52693.36 88888.00 2007-01-12 06:50:14.900 012 18181.11 68.20 52693.36 88888.00 2007-01-12 06:50:15.400 012 18181.02 68.18 52693.42 88888.00 2007-01-12 06:50:15.900 012 18181.07 68.18 52693.38 88888.00 2007-01-12 06:50:16.400 012 18181.03 68.16 52693.41 88888.00 2007-01-12 06:50:16.900 012 18180.89 68.21 52693.42 88888.00 2007-01-12 06:50:17.400 012 18180.89 68.18 52693.35 88888.00 2007-01-12 06:50:17.900 012 18181.00 68.20 52693.39 88888.00 2007-01-12 06:50:18.400 012 18181.01 68.21 52693.38 88888.00 2007-01-12 06:50:18.900 012 18180.92 68.28 52693.25 88888.00 2007-01-12 06:50:19.400 012 18180.87 68.31 52693.27 88888.00 2007-01-12 06:50:19.900 012 18180.80 68.30 52693.36 88888.00 2007-01-12 06:50:20.400 012 18180.68 68.31 52693.30 88888.00 2007-01-12 06:50:20.900 012 18180.83 68.30 52693.42 88888.00 2007-01-12 06:50:21.400 012 18180.89 68.28 52693.45 88888.00 2007-01-12 06:50:21.900 012 18180.84 68.16 52693.42 88888.00 2007-01-12 06:50:22.400 012 18180.84 68.21 52693.41 88888.00 2007-01-12 06:50:22.900 012 18180.79 68.24 52693.37 88888.00 2007-01-12 06:50:23.400 012 18180.88 68.28 52693.39 88888.00 2007-01-12 06:50:23.900 012 18180.84 68.31 52693.47 88888.00 2007-01-12 06:50:24.400 012 18180.75 68.35 52693.43 88888.00 2007-01-12 06:50:24.900 012 18180.81 68.38 52693.42 88888.00 2007-01-12 06:50:25.400 012 18180.95 68.35 52693.44 88888.00 2007-01-12 06:50:25.900 012 18180.98 68.35 52693.37 88888.00 2007-01-12 06:50:26.400 012 18180.99 68.23 52693.44 88888.00 2007-01-12 06:50:26.900 012 18180.94 68.25 52693.44 88888.00 2007-01-12 06:50:27.400 012 18180.97 68.25 52693.35 88888.00 2007-01-12 06:50:27.900 012 18180.92 68.25 52693.30 88888.00 2007-01-12 06:50:28.397 012 18180.85 68.19 52693.34 88888.00 2007-01-12 06:50:28.907 012 18180.90 68.08 52693.39 88888.00 2007-01-12 06:50:29.407 012 18181.02 68.07 52693.31 88888.00 2007-01-12 06:50:29.907 012 18180.97 68.02 52693.22 88888.00 2007-01-12 06:50:30.407 012 18181.02 68.15 52693.19 88888.00 2007-01-12 06:50:30.907 012 18181.09 68.14 52693.28 88888.00 2007-01-12 06:50:31.407 012 18180.91 68.15 52693.37 88888.00 2007-01-12 06:50:31.907 012 18180.98 68.25 52693.43 88888.00 2007-01-12 06:50:32.407 012 18181.18 68.24 52693.31 88888.00 2007-01-12 06:50:32.907 012 18181.22 68.18 52693.33 88888.00 2007-01-12 06:50:33.407 012 18181.18 68.28 52693.36 88888.00 2007-01-12 06:50:33.907 012 18181.03 68.28 52693.34 88888.00 2007-01-12 06:50:34.407 012 18181.06 68.14 52693.39 88888.00 2007-01-12 06:50:34.907 012 18180.99 68.07 52693.43 88888.00 2007-01-12 06:50:35.407 012 18180.96 68.12 52693.42 88888.00 2007-01-12 06:50:35.907 012 18180.95 68.17 52693.50 88888.00 2007-01-12 06:50:36.407 012 18180.98 68.15 52693.51 88888.00 2007-01-12 06:50:36.907 012 18181.03 68.10 52693.36 88888.00 2007-01-12 06:50:37.407 012 18180.97 68.18 52693.47 88888.00 2007-01-12 06:50:37.907 012 18180.97 68.18 52693.54 88888.00 2007-01-12 06:50:38.407 012 18181.01 68.20 52693.53 88888.00 2007-01-12 06:50:38.907 012 18181.09 68.17 52693.45 88888.00 2007-01-12 06:50:39.407 012 18181.08 68.20 52693.41 88888.00 2007-01-12 06:50:39.907 012 18181.22 68.14 52693.28 88888.00 2007-01-12 06:50:40.407 012 18181.18 68.17 52693.35 88888.00 2007-01-12 06:50:40.907 012 18181.11 68.15 52693.28 88888.00 2007-01-12 06:50:41.407 012 18181.00 68.03 52693.28 88888.00 2007-01-12 06:50:41.907 012 18180.89 68.03 52693.28 88888.00 2007-01-12 06:50:42.407 012 18181.06 67.98 52693.33 88888.00 2007-01-12 06:50:42.907 012 18181.13 68.02 52693.31 88888.00 2007-01-12 06:50:43.407 012 18181.07 68.06 52693.35 88888.00 2007-01-12 06:50:43.907 012 18181.02 68.09 52693.35 88888.00 2007-01-12 06:50:44.407 012 18181.09 68.10 52693.42 88888.00 2007-01-12 06:50:44.907 012 18180.94 68.08 52693.39 88888.00 2007-01-12 06:50:45.407 012 18180.89 68.04 52693.32 88888.00 2007-01-12 06:50:45.907 012 18181.00 67.96 52693.32 88888.00 2007-01-12 06:50:46.407 012 18180.92 67.91 52693.34 88888.00 2007-01-12 06:50:46.907 012 18180.89 68.06 52693.27 88888.00 2007-01-12 06:50:47.407 012 18180.89 68.08 52693.32 88888.00 2007-01-12 06:50:47.907 012 18180.92 68.07 52693.30 88888.00 2007-01-12 06:50:48.407 012 18180.94 67.98 52693.30 88888.00 2007-01-12 06:50:48.907 012 18180.98 67.98 52693.35 88888.00 2007-01-12 06:50:49.407 012 18181.01 67.98 52693.36 88888.00 2007-01-12 06:50:49.907 012 18180.94 68.05 52693.39 88888.00 2007-01-12 06:50:50.407 012 18180.99 68.10 52693.30 88888.00 2007-01-12 06:50:50.907 012 18180.94 68.06 52693.16 88888.00 2007-01-12 06:50:51.407 012 18180.89 68.06 52693.07 88888.00 2007-01-12 06:50:51.907 012 18181.01 68.07 52693.18 88888.00 2007-01-12 06:50:52.407 012 18180.91 68.06 52693.10 88888.00 2007-01-12 06:50:52.907 012 18180.91 68.07 52693.10 88888.00 2007-01-12 06:50:53.407 012 18180.96 68.14 52693.19 88888.00 2007-01-12 06:50:53.907 012 18181.09 68.10 52693.14 88888.00 2007-01-12 06:50:54.407 012 18181.12 68.08 52693.15 88888.00 2007-01-12 06:50:54.907 012 18181.03 68.12 52693.22 88888.00 2007-01-12 06:50:55.407 012 18181.02 68.19 52693.15 88888.00 2007-01-12 06:50:55.907 012 18181.05 68.17 52693.15 88888.00 2007-01-12 06:50:56.407 012 18181.16 68.14 52693.15 88888.00 2007-01-12 06:50:56.907 012 18181.10 68.14 52693.10 88888.00 2007-01-12 06:50:57.407 012 18181.05 68.10 52693.21 88888.00 2007-01-12 06:50:57.907 012 18181.00 68.07 52693.33 88888.00 2007-01-12 06:50:58.407 012 18180.99 68.03 52693.28 88888.00 2007-01-12 06:50:58.907 012 18181.08 67.99 52693.24 88888.00 2007-01-12 06:50:59.407 012 18181.02 68.07 52693.34 88888.00 2007-01-12 06:50:59.907 012 18181.01 68.09 52693.38 88888.00 2007-01-12 06:51:00.407 012 18181.03 68.01 52693.27 88888.00 2007-01-12 06:51:00.907 012 18181.01 67.97 52693.30 88888.00 2007-01-12 06:51:01.407 012 18180.99 68.03 52693.28 88888.00 2007-01-12 06:51:01.907 012 18181.09 68.06 52693.25 88888.00 2007-01-12 06:51:02.407 012 18181.13 68.02 52693.25 88888.00 2007-01-12 06:51:02.907 012 18181.00 68.06 52693.10 88888.00 2007-01-12 06:51:03.407 012 18181.07 68.11 52693.13 88888.00 2007-01-12 06:51:03.907 012 18181.09 68.12 52693.27 88888.00 2007-01-12 06:51:04.407 012 18181.10 68.11 52693.22 88888.00 2007-01-12 06:51:04.907 012 18181.11 68.06 52693.20 88888.00 2007-01-12 06:51:05.407 012 18181.11 68.11 52693.20 88888.00 2007-01-12 06:51:05.907 012 18181.01 68.16 52693.22 88888.00 2007-01-12 06:51:06.407 012 18180.94 68.12 52693.09 88888.00 2007-01-12 06:51:06.907 012 18180.95 68.15 52693.06 88888.00 2007-01-12 06:51:07.407 012 18180.95 68.12 52693.15 88888.00 2007-01-12 06:51:07.907 012 18180.96 68.07 52693.21 88888.00 2007-01-12 06:51:08.407 012 18180.98 68.09 52693.27 88888.00 2007-01-12 06:51:08.907 012 18181.02 68.07 52693.25 88888.00 2007-01-12 06:51:09.407 012 18181.09 68.12 52693.28 88888.00 2007-01-12 06:51:09.907 012 18181.18 68.08 52693.33 88888.00 2007-01-12 06:51:10.407 012 18181.11 68.11 52693.34 88888.00 2007-01-12 06:51:10.907 012 18181.10 68.17 52693.27 88888.00 2007-01-12 06:51:11.407 012 18181.12 68.16 52693.28 88888.00 2007-01-12 06:51:11.907 012 18181.03 68.07 52693.24 88888.00 2007-01-12 06:51:12.407 012 18180.84 68.05 52693.24 88888.00 2007-01-12 06:51:12.907 012 18180.81 68.05 52693.23 88888.00 2007-01-12 06:51:13.407 012 18180.81 68.09 52693.16 88888.00 2007-01-12 06:51:13.907 012 18180.86 68.04 52693.22 88888.00 2007-01-12 06:51:14.407 012 18180.83 67.95 52693.32 88888.00 2007-01-12 06:51:14.907 012 18180.85 68.02 52693.32 88888.00 2007-01-12 06:51:15.407 012 18180.94 67.99 52693.33 88888.00 2007-01-12 06:51:15.907 012 18180.84 68.06 52693.25 88888.00 2007-01-12 06:51:16.407 012 18180.66 68.06 52693.18 88888.00 2007-01-12 06:51:16.907 012 18180.77 67.98 52693.09 88888.00 2007-01-12 06:51:17.407 012 18180.85 67.97 52693.09 88888.00 2007-01-12 06:51:17.907 012 18180.78 67.99 52693.24 88888.00 2007-01-12 06:51:18.407 012 18180.75 68.05 52693.44 88888.00 2007-01-12 06:51:18.907 012 18180.78 68.04 52693.41 88888.00 2007-01-12 06:51:19.407 012 18180.94 68.06 52693.32 88888.00 2007-01-12 06:51:19.907 012 18180.87 68.05 52693.32 88888.00 2007-01-12 06:51:20.407 012 18180.80 68.08 52693.42 88888.00 2007-01-12 06:51:20.907 012 18180.74 68.10 52693.39 88888.00 2007-01-12 06:51:21.407 012 18180.72 68.10 52693.38 88888.00 2007-01-12 06:51:21.907 012 18180.73 68.10 52693.38 88888.00 2007-01-12 06:51:22.407 012 18180.73 68.10 52693.36 88888.00 2007-01-12 06:51:22.907 012 18180.76 68.11 52693.31 88888.00 2007-01-12 06:51:23.407 012 18180.79 68.12 52693.15 88888.00 2007-01-12 06:51:23.907 012 18180.78 68.11 52693.08 88888.00 2007-01-12 06:51:24.407 012 18180.86 68.15 52693.06 88888.00 2007-01-12 06:51:24.907 012 18180.88 68.18 52693.12 88888.00 2007-01-12 06:51:25.407 012 18180.85 68.09 52693.10 88888.00 2007-01-12 06:51:25.907 012 18180.79 68.13 52693.08 88888.00 2007-01-12 06:51:26.407 012 18180.88 68.11 52693.06 88888.00 2007-01-12 06:51:26.907 012 18180.85 68.03 52692.93 88888.00 2007-01-12 06:51:27.407 012 18180.78 68.00 52692.96 88888.00 2007-01-12 06:51:27.907 012 18180.77 68.03 52693.02 88888.00 2007-01-12 06:51:28.407 012 18180.70 68.05 52693.04 88888.00 2007-01-12 06:51:28.907 012 18180.69 68.00 52692.99 88888.00 2007-01-12 06:51:29.407 012 18180.67 68.08 52692.98 88888.00 2007-01-12 06:51:29.907 012 18180.74 68.13 52692.97 88888.00 2007-01-12 06:51:30.407 012 18180.76 68.11 52692.92 88888.00 2007-01-12 06:51:30.907 012 18180.72 68.12 52693.00 88888.00 2007-01-12 06:51:31.407 012 18180.73 68.07 52693.04 88888.00 2007-01-12 06:51:31.907 012 18180.70 68.12 52693.08 88888.00 2007-01-12 06:51:32.407 012 18180.70 68.09 52692.99 88888.00 2007-01-12 06:51:32.907 012 18180.62 68.10 52692.93 88888.00 2007-01-12 06:51:33.407 012 18180.66 68.06 52693.00 88888.00 2007-01-12 06:51:33.907 012 18180.78 68.05 52693.04 88888.00 2007-01-12 06:51:34.407 012 18180.68 68.04 52693.02 88888.00 2007-01-12 06:51:34.907 012 18180.66 68.00 52693.00 88888.00 2007-01-12 06:51:35.407 012 18180.70 68.02 52693.02 88888.00 2007-01-12 06:51:35.907 012 18180.74 67.94 52693.07 88888.00 2007-01-12 06:51:36.407 012 18180.68 68.01 52693.00 88888.00 2007-01-12 06:51:36.907 012 18180.67 68.05 52692.91 88888.00 2007-01-12 06:51:37.407 012 18180.65 68.01 52692.99 88888.00 2007-01-12 06:51:37.907 012 18180.64 67.98 52692.89 88888.00 2007-01-12 06:51:38.407 012 18180.64 68.06 52692.99 88888.00 2007-01-12 06:51:38.907 012 18180.64 68.03 52693.08 88888.00 2007-01-12 06:51:39.407 012 18180.64 68.01 52693.02 88888.00 2007-01-12 06:51:39.907 012 18180.66 67.97 52693.12 88888.00 2007-01-12 06:51:40.407 012 18180.70 67.88 52693.06 88888.00 2007-01-12 06:51:40.907 012 18180.69 67.89 52693.04 88888.00 2007-01-12 06:51:41.407 012 18180.74 67.96 52693.11 88888.00 2007-01-12 06:51:41.907 012 18180.75 68.09 52693.16 88888.00 2007-01-12 06:51:42.407 012 18180.66 68.25 52693.14 88888.00 2007-01-12 06:51:42.907 012 18180.65 68.26 52693.08 88888.00 2007-01-12 06:51:43.407 012 18180.75 68.16 52693.01 88888.00 2007-01-12 06:51:43.907 012 18180.76 68.14 52692.93 88888.00 2007-01-12 06:51:44.407 012 18180.85 68.16 52692.90 88888.00 2007-01-12 06:51:44.907 012 18180.70 68.13 52692.99 88888.00 2007-01-12 06:51:45.407 012 18180.72 68.16 52692.98 88888.00 2007-01-12 06:51:45.907 012 18180.76 68.14 52692.96 88888.00 2007-01-12 06:51:46.407 012 18180.84 68.09 52693.00 88888.00 2007-01-12 06:51:46.907 012 18180.74 68.07 52692.97 88888.00 2007-01-12 06:51:47.407 012 18180.65 68.05 52692.96 88888.00 2007-01-12 06:51:47.907 012 18180.68 68.05 52692.93 88888.00 2007-01-12 06:51:48.407 012 18180.74 68.00 52693.02 88888.00 2007-01-12 06:51:48.907 012 18180.76 68.05 52692.96 88888.00 2007-01-12 06:51:49.407 012 18180.78 68.00 52693.10 88888.00 2007-01-12 06:51:49.907 012 18180.78 68.07 52693.19 88888.00 2007-01-12 06:51:50.407 012 18180.73 68.14 52693.12 88888.00 2007-01-12 06:51:50.907 012 18180.69 68.06 52693.16 88888.00 2007-01-12 06:51:51.407 012 18180.65 68.03 52693.23 88888.00 2007-01-12 06:51:51.907 012 18180.36 68.03 52693.18 88888.00 2007-01-12 06:51:52.407 012 18180.19 68.12 52693.26 88888.00 2007-01-12 06:51:52.907 012 18180.48 68.14 52693.35 88888.00 2007-01-12 06:51:53.407 012 18180.67 68.14 52693.32 88888.00 2007-01-12 06:51:53.907 012 18180.58 68.15 52693.22 88888.00 2007-01-12 06:51:54.407 012 18180.63 68.14 52693.26 88888.00 2007-01-12 06:51:54.907 012 18180.57 68.14 52693.24 88888.00 2007-01-12 06:51:55.407 012 18180.56 68.14 52693.21 88888.00 2007-01-12 06:51:55.907 012 18180.67 68.17 52693.24 88888.00 2007-01-12 06:51:56.407 012 18180.67 68.30 52693.25 88888.00 2007-01-12 06:51:56.907 012 18180.78 68.28 52693.24 88888.00 2007-01-12 06:51:57.407 012 18180.75 68.23 52693.18 88888.00 2007-01-12 06:51:57.907 012 18180.74 68.17 52693.16 88888.00 2007-01-12 06:51:58.407 012 18180.77 68.16 52693.19 88888.00 2007-01-12 06:51:58.907 012 18180.73 68.26 52693.25 88888.00 2007-01-12 06:51:59.407 012 18180.66 68.26 52693.28 88888.00 2007-01-12 06:51:59.907 012 18180.58 68.31 52693.22 88888.00 2007-01-12 06:52:00.407 012 18180.61 68.28 52693.24 88888.00 2007-01-12 06:52:00.907 012 18180.64 68.28 52693.26 88888.00 2007-01-12 06:52:01.407 012 18180.65 68.29 52693.22 88888.00 2007-01-12 06:52:01.907 012 18180.65 68.28 52693.26 88888.00 2007-01-12 06:52:02.407 012 18180.69 68.24 52693.11 88888.00 2007-01-12 06:52:02.907 012 18180.53 68.23 52692.99 88888.00 2007-01-12 06:52:03.407 012 18180.61 68.24 52692.99 88888.00 2007-01-12 06:52:03.907 012 18180.68 68.22 52692.97 88888.00 2007-01-12 06:52:04.407 012 18180.58 68.17 52692.97 88888.00 2007-01-12 06:52:04.907 012 18180.67 68.07 52692.99 88888.00 2007-01-12 06:52:05.407 012 18180.73 68.07 52693.10 88888.00 2007-01-12 06:52:05.907 012 18180.69 68.05 52693.11 88888.00 2007-01-12 06:52:06.407 012 18180.58 68.04 52693.07 88888.00 2007-01-12 06:52:06.907 012 18180.53 68.06 52693.16 88888.00 2007-01-12 06:52:07.407 012 18180.57 68.06 52693.19 88888.00 2007-01-12 06:52:07.907 012 18180.48 68.21 52693.24 88888.00 2007-01-12 06:52:08.407 012 18180.53 68.25 52693.22 88888.00 2007-01-12 06:52:08.907 012 18180.54 68.23 52693.21 88888.00 2007-01-12 06:52:09.407 012 18180.48 68.24 52693.22 88888.00 2007-01-12 06:52:09.907 012 18180.49 68.28 52693.15 88888.00 2007-01-12 06:52:10.407 012 18180.51 68.23 52693.25 88888.00 2007-01-12 06:52:10.907 012 18180.48 68.21 52693.31 88888.00 2007-01-12 06:52:11.407 012 18180.52 68.28 52693.30 88888.00 2007-01-12 06:52:11.907 012 18180.30 68.28 52693.18 88888.00 2007-01-12 06:52:12.407 012 18180.47 68.24 52693.22 88888.00 2007-01-12 06:52:12.907 012 18180.61 68.28 52693.23 88888.00 2007-01-12 06:52:13.407 012 18180.52 68.28 52693.30 88888.00 2007-01-12 06:52:13.907 012 18180.34 68.28 52693.27 88888.00 2007-01-12 06:52:14.407 012 18180.30 68.25 52693.19 88888.00 2007-01-12 06:52:14.907 012 18180.40 68.29 52693.13 88888.00 2007-01-12 06:52:15.407 012 18180.43 68.38 52693.16 88888.00 2007-01-12 06:52:15.907 012 18180.40 68.41 52693.20 88888.00 2007-01-12 06:52:16.407 012 18180.38 68.32 52693.18 88888.00 2007-01-12 06:52:16.907 012 18180.38 68.31 52693.19 88888.00 2007-01-12 06:52:17.407 012 18180.41 68.34 52693.18 88888.00 2007-01-12 06:52:17.907 012 18180.43 68.33 52693.25 88888.00 2007-01-12 06:52:18.407 012 18180.42 68.30 52693.26 88888.00 2007-01-12 06:52:18.907 012 18180.40 68.21 52693.24 88888.00 2007-01-12 06:52:19.407 012 18180.53 68.18 52693.15 88888.00 2007-01-12 06:52:19.907 012 18180.55 68.14 52693.16 88888.00 2007-01-12 06:52:20.407 012 18180.51 68.23 52693.14 88888.00 2007-01-12 06:52:20.907 012 18180.44 68.34 52693.15 88888.00 2007-01-12 06:52:21.407 012 18180.51 68.21 52693.20 88888.00 2007-01-12 06:52:21.907 012 18180.54 68.15 52693.10 88888.00 2007-01-12 06:52:22.407 012 18180.40 68.14 52693.19 88888.00 2007-01-12 06:52:22.907 012 18180.34 68.15 52693.26 88888.00 2007-01-12 06:52:23.407 012 18180.34 68.19 52693.28 88888.00 2007-01-12 06:52:23.907 012 18180.22 68.28 52693.34 88888.00 2007-01-12 06:52:24.407 012 18180.22 68.25 52693.39 88888.00 2007-01-12 06:52:24.907 012 18180.22 68.23 52693.33 88888.00 2007-01-12 06:52:25.407 012 18180.31 68.29 52693.35 88888.00 2007-01-12 06:52:25.907 012 18180.29 68.26 52693.35 88888.00 2007-01-12 06:52:26.407 012 18180.21 68.19 52693.45 88888.00 2007-01-12 06:52:26.907 012 18180.25 68.15 52693.37 88888.00 2007-01-12 06:52:27.407 012 18180.29 68.25 52693.39 88888.00 2007-01-12 06:52:27.907 012 18180.30 68.39 52693.38 88888.00 2007-01-12 06:52:28.407 012 18180.22 68.33 52693.35 88888.00 2007-01-12 06:52:28.907 012 18180.30 68.32 52693.34 88888.00 2007-01-12 06:52:29.407 012 18180.42 68.35 52693.26 88888.00 2007-01-12 06:52:29.907 012 18180.30 68.26 52693.18 88888.00 2007-01-12 06:52:30.407 012 18180.27 68.22 52693.20 88888.00 2007-01-12 06:52:30.907 012 18180.20 68.23 52693.26 88888.00 2007-01-12 06:52:31.407 012 18180.20 68.37 52693.27 88888.00 2007-01-12 06:52:31.907 012 18180.13 68.44 52693.27 88888.00 2007-01-12 06:52:32.407 012 18180.11 68.36 52693.23 88888.00 2007-01-12 06:52:32.907 012 18180.12 68.26 52693.14 88888.00 2007-01-12 06:52:33.407 012 18180.15 68.38 52693.20 88888.00 2007-01-12 06:52:33.907 012 18180.19 68.39 52693.20 88888.00 2007-01-12 06:52:34.407 012 18180.15 68.33 52693.31 88888.00 2007-01-12 06:52:34.907 012 18180.21 68.35 52693.33 88888.00 2007-01-12 06:52:35.407 012 18180.27 68.36 52693.23 88888.00 2007-01-12 06:52:35.907 012 18180.41 68.30 52693.27 88888.00 2007-01-12 06:52:36.407 012 18180.40 68.21 52693.32 88888.00 2007-01-12 06:52:36.907 012 18180.22 68.29 52693.25 88888.00 2007-01-12 06:52:37.407 012 18180.18 68.36 52693.24 88888.00 2007-01-12 06:52:37.907 012 18180.22 68.37 52693.24 88888.00 2007-01-12 06:52:38.407 012 18180.25 68.38 52693.31 88888.00 2007-01-12 06:52:38.907 012 18180.32 68.34 52693.26 88888.00 2007-01-12 06:52:39.407 012 18180.36 68.28 52693.26 88888.00 2007-01-12 06:52:39.907 012 18180.20 68.31 52693.24 88888.00 2007-01-12 06:52:40.407 012 18180.12 68.33 52693.15 88888.00 2007-01-12 06:52:40.907 012 18180.13 68.29 52693.19 88888.00 2007-01-12 06:52:41.407 012 18180.27 68.39 52693.18 88888.00 2007-01-12 06:52:41.907 012 18180.29 68.37 52693.31 88888.00 2007-01-12 06:52:42.407 012 18180.16 68.41 52693.36 88888.00 2007-01-12 06:52:42.907 012 18180.22 68.43 52693.28 88888.00 2007-01-12 06:52:43.407 012 18180.37 68.40 52693.22 88888.00 2007-01-12 06:52:43.907 012 18180.24 68.46 52693.24 88888.00 2007-01-12 06:52:44.407 012 18180.13 68.46 52693.32 88888.00 2007-01-12 06:52:44.907 012 18180.11 68.44 52693.35 88888.00 2007-01-12 06:52:45.407 012 18180.14 68.41 52693.37 88888.00 2007-01-12 06:52:45.907 012 18180.27 68.45 52693.33 88888.00 2007-01-12 06:52:46.407 012 18180.29 68.45 52693.31 88888.00 2007-01-12 06:52:46.907 012 18180.25 68.42 52693.30 88888.00 2007-01-12 06:52:47.407 012 18180.29 68.47 52693.24 88888.00 2007-01-12 06:52:47.907 012 18180.20 68.45 52693.23 88888.00 2007-01-12 06:52:48.407 012 18180.20 68.45 52693.24 88888.00 2007-01-12 06:52:48.907 012 18180.24 68.51 52693.19 88888.00 2007-01-12 06:52:49.407 012 18180.27 68.50 52693.21 88888.00 2007-01-12 06:52:49.907 012 18180.34 68.47 52693.15 88888.00 2007-01-12 06:52:50.407 012 18180.32 68.50 52693.20 88888.00 2007-01-12 06:52:50.907 012 18180.23 68.59 52693.26 88888.00 2007-01-12 06:52:51.407 012 18180.21 68.58 52693.30 88888.00 2007-01-12 06:52:51.907 012 18180.25 68.53 52693.30 88888.00 2007-01-12 06:52:52.407 012 18180.36 68.44 52693.24 88888.00 2007-01-12 06:52:52.907 012 18180.35 68.37 52693.28 88888.00 2007-01-12 06:52:53.407 012 18180.34 68.46 52693.09 88888.00 2007-01-12 06:52:53.907 012 18180.26 68.47 52693.03 88888.00 2007-01-12 06:52:54.407 012 18180.36 68.50 52693.10 88888.00 2007-01-12 06:52:54.907 012 18180.38 68.53 52693.10 88888.00 2007-01-12 06:52:55.407 012 18180.40 68.55 52693.15 88888.00 2007-01-12 06:52:55.907 012 18180.42 68.61 52693.19 88888.00 2007-01-12 06:52:56.407 012 18180.31 68.68 52693.21 88888.00 2007-01-12 06:52:56.907 012 18180.41 68.68 52693.15 88888.00 2007-01-12 06:52:57.407 012 18180.49 68.64 52693.16 88888.00 2007-01-12 06:52:57.907 012 18180.56 68.58 52693.09 88888.00 2007-01-12 06:52:58.407 012 18180.53 68.58 52693.15 88888.00 2007-01-12 06:52:58.907 012 18180.43 68.55 52693.09 88888.00 2007-01-12 06:52:59.407 012 18180.44 68.52 52693.16 88888.00 2007-01-12 06:52:59.907 012 18180.47 68.55 52693.19 88888.00 2007-01-12 06:53:00.407 012 18180.48 68.65 52693.16 88888.00 2007-01-12 06:53:00.907 012 18180.38 68.63 52693.08 88888.00 2007-01-12 06:53:01.407 012 18180.43 68.62 52693.07 88888.00 2007-01-12 06:53:01.907 012 18180.51 68.61 52693.06 88888.00 2007-01-12 06:53:02.407 012 18180.48 68.50 52693.02 88888.00 2007-01-12 06:53:02.907 012 18180.45 68.58 52692.98 88888.00 2007-01-12 06:53:03.407 012 18180.45 68.59 52692.99 88888.00 2007-01-12 06:53:03.907 012 18180.48 68.59 52693.18 88888.00 2007-01-12 06:53:04.407 012 18180.29 68.62 52693.18 88888.00 2007-01-12 06:53:04.907 012 18180.26 68.61 52693.09 88888.00 2007-01-12 06:53:05.407 012 18180.31 68.56 52693.03 88888.00 2007-01-12 06:53:05.907 012 18180.38 68.47 52693.00 88888.00 2007-01-12 06:53:06.407 012 18180.31 68.51 52693.15 88888.00 2007-01-12 06:53:06.907 012 18180.38 68.58 52693.20 88888.00 2007-01-12 06:53:07.407 012 18180.42 68.55 52693.02 88888.00 2007-01-12 06:53:07.907 012 18180.54 68.55 52693.09 88888.00 2007-01-12 06:53:08.407 012 18180.55 68.50 52693.02 88888.00 2007-01-12 06:53:08.907 012 18180.49 68.45 52692.98 88888.00 2007-01-12 06:53:09.407 012 18180.52 68.48 52693.00 88888.00 2007-01-12 06:53:09.907 012 18180.65 68.44 52693.07 88888.00 2007-01-12 06:53:10.407 012 18180.58 68.39 52693.14 88888.00 2007-01-12 06:53:10.907 012 18180.56 68.46 52693.10 88888.00 2007-01-12 06:53:11.407 012 18180.56 68.47 52693.07 88888.00 2007-01-12 06:53:11.907 012 18180.47 68.50 52693.07 88888.00 2007-01-12 06:53:12.407 012 18180.32 68.48 52693.06 88888.00 2007-01-12 06:53:12.907 012 18180.33 68.48 52693.09 88888.00 2007-01-12 06:53:13.407 012 18180.48 68.52 52693.18 88888.00 2007-01-12 06:53:13.907 012 18180.54 68.55 52693.16 88888.00 2007-01-12 06:53:14.407 012 18180.57 68.46 52693.04 88888.00 2007-01-12 06:53:14.907 012 18180.45 68.59 52693.07 88888.00 2007-01-12 06:53:15.407 012 18180.36 68.59 52693.13 88888.00 2007-01-12 06:53:15.907 012 18180.41 68.54 52693.11 88888.00 2007-01-12 06:53:16.407 012 18180.44 68.56 52693.14 88888.00 2007-01-12 06:53:16.907 012 18180.42 68.56 52693.21 88888.00 2007-01-12 06:53:17.407 012 18180.33 68.59 52693.31 88888.00 2007-01-12 06:53:17.907 012 18180.32 68.48 52693.18 88888.00 2007-01-12 06:53:18.407 012 18180.35 68.52 52693.21 88888.00 2007-01-12 06:53:18.907 012 18180.31 68.55 52693.25 88888.00 2007-01-12 06:53:19.407 012 18180.34 68.49 52693.23 88888.00 2007-01-12 06:53:19.907 012 18180.41 68.41 52693.12 88888.00 2007-01-12 06:53:20.407 012 18180.45 68.46 52693.11 88888.00 2007-01-12 06:53:20.907 012 18180.47 68.50 52693.14 88888.00 2007-01-12 06:53:21.407 012 18180.43 68.48 52693.12 88888.00 2007-01-12 06:53:21.907 012 18180.47 68.55 52693.10 88888.00 2007-01-12 06:53:22.407 012 18180.46 68.67 52693.07 88888.00 2007-01-12 06:53:22.907 012 18180.27 68.71 52693.20 88888.00 2007-01-12 06:53:23.407 012 18180.24 68.67 52693.13 88888.00 2007-01-12 06:53:23.907 012 18180.37 68.57 52693.11 88888.00 2007-01-12 06:53:24.407 012 18180.35 68.61 52693.14 88888.00 2007-01-12 06:53:24.907 012 18180.25 68.64 52693.18 88888.00 2007-01-12 06:53:25.407 012 18180.30 68.71 52693.20 88888.00 2007-01-12 06:53:25.907 012 18180.38 68.75 52693.19 88888.00 2007-01-12 06:53:26.407 012 18180.34 68.68 52693.15 88888.00 2007-01-12 06:53:26.907 012 18180.36 68.66 52693.14 88888.00 2007-01-12 06:53:27.407 012 18180.42 68.66 52693.12 88888.00 2007-01-12 06:53:27.907 012 18180.38 68.64 52693.09 88888.00 2007-01-12 06:53:28.407 012 18180.35 68.65 52693.21 88888.00 2007-01-12 06:53:28.907 012 18180.36 68.75 52693.30 88888.00 2007-01-12 06:53:29.407 012 18180.34 68.77 52693.31 88888.00 2007-01-12 06:53:29.907 012 18180.34 68.72 52693.27 88888.00 2007-01-12 06:53:30.407 012 18180.46 68.70 52693.19 88888.00 2007-01-12 06:53:30.907 012 18180.29 68.67 52693.24 88888.00 2007-01-12 06:53:31.407 012 18180.13 68.66 52693.21 88888.00 2007-01-12 06:53:31.907 012 18180.19 68.70 52693.20 88888.00 2007-01-12 06:53:32.407 012 18180.27 68.72 52693.20 88888.00 2007-01-12 06:53:32.907 012 18180.33 68.72 52693.16 88888.00 2007-01-12 06:53:33.407 012 18180.32 68.70 52693.21 88888.00 2007-01-12 06:53:33.907 012 18180.33 68.66 52693.28 88888.00 2007-01-12 06:53:34.407 012 18180.30 68.67 52693.34 88888.00 2007-01-12 06:53:34.907 012 18180.26 68.63 52693.39 88888.00 2007-01-12 06:53:35.407 012 18180.22 68.62 52693.50 88888.00 2007-01-12 06:53:35.907 012 18180.18 68.63 52693.53 88888.00 2007-01-12 06:53:36.407 012 18180.18 68.63 52693.61 88888.00 2007-01-12 06:53:36.907 012 18180.24 68.55 52693.55 88888.00 2007-01-12 06:53:37.407 012 18180.33 68.57 52693.57 88888.00 2007-01-12 06:53:37.907 012 18180.25 68.65 52693.56 88888.00 2007-01-12 06:53:38.407 012 18180.25 68.72 52693.50 88888.00 2007-01-12 06:53:38.907 012 18180.36 68.72 52693.36 88888.00 2007-01-12 06:53:39.407 012 18180.33 68.72 52693.28 88888.00 2007-01-12 06:53:39.907 012 18180.21 68.78 52693.45 88888.00 2007-01-12 06:53:40.407 012 18180.22 68.80 52693.35 88888.00 2007-01-12 06:53:40.907 012 18180.43 68.75 52693.36 88888.00 2007-01-12 06:53:41.407 012 18180.33 68.69 52693.36 88888.00 2007-01-12 06:53:41.907 012 18180.44 68.63 52693.38 88888.00 2007-01-12 06:53:42.407 012 18180.54 68.69 52693.34 88888.00 2007-01-12 06:53:42.907 012 18180.35 68.62 52693.33 88888.00 2007-01-12 06:53:43.407 012 18180.35 68.55 52693.46 88888.00 2007-01-12 06:53:43.907 012 18180.43 68.57 52693.55 88888.00 2007-01-12 06:53:44.407 012 18180.32 68.73 52693.51 88888.00 2007-01-12 06:53:44.907 012 18180.30 68.86 52693.46 88888.00 2007-01-12 06:53:45.407 012 18180.26 68.92 52693.46 88888.00 2007-01-12 06:53:45.907 012 18180.32 68.96 52693.42 88888.00 2007-01-12 06:53:46.407 012 18180.43 68.97 52693.44 88888.00 2007-01-12 06:53:46.907 012 18180.27 68.96 52693.38 88888.00 2007-01-12 06:53:47.407 012 18180.26 68.85 52693.37 88888.00 2007-01-12 06:53:47.907 012 18180.27 68.68 52693.44 88888.00 2007-01-12 06:53:48.407 012 18180.34 68.59 52693.28 88888.00 2007-01-12 06:53:48.907 012 18180.30 68.63 52693.24 88888.00 2007-01-12 06:53:49.407 012 18180.22 68.57 52693.35 88888.00 2007-01-12 06:53:49.907 012 18180.22 68.55 52693.26 88888.00 2007-01-12 06:53:50.407 012 18180.26 68.56 52693.30 88888.00 2007-01-12 06:53:50.907 012 18180.13 68.70 52693.26 88888.00 2007-01-12 06:53:51.407 012 18180.19 68.71 52693.28 88888.00 2007-01-12 06:53:51.907 012 18180.22 68.68 52693.18 88888.00 2007-01-12 06:53:52.407 012 18180.21 68.73 52693.19 88888.00 2007-01-12 06:53:52.907 012 18180.25 68.79 52693.20 88888.00 2007-01-12 06:53:53.407 012 18180.31 68.84 52693.27 88888.00 2007-01-12 06:53:53.907 012 18180.35 68.83 52693.23 88888.00 2007-01-12 06:53:54.407 012 18180.33 68.77 52693.18 88888.00 2007-01-12 06:53:54.907 012 18180.23 68.76 52693.16 88888.00 2007-01-12 06:53:55.407 012 18180.11 68.78 52693.25 88888.00 2007-01-12 06:53:55.907 012 18179.97 68.76 52693.33 88888.00 2007-01-12 06:53:56.407 012 18179.86 68.80 52693.24 88888.00 2007-01-12 06:53:56.907 012 18179.79 68.78 52693.15 88888.00 2007-01-12 06:53:57.407 012 18179.79 68.79 52693.08 88888.00 2007-01-12 06:53:57.907 012 18179.79 68.81 52693.18 88888.00 2007-01-12 06:53:58.407 012 18179.73 68.80 52693.25 88888.00 2007-01-12 06:53:58.907 012 18179.88 68.82 52693.34 88888.00 2007-01-12 06:53:59.407 012 18179.91 68.79 52693.31 88888.00 2007-01-12 06:53:59.907 012 18179.92 68.86 52693.30 88888.00 2007-01-12 06:54:00.407 012 18179.98 68.88 52693.41 88888.00 2007-01-12 06:54:00.907 012 18180.07 68.97 52693.25 88888.00 2007-01-12 06:54:01.407 012 18179.96 68.97 52693.21 88888.00 2007-01-12 06:54:01.907 012 18179.91 68.88 52693.27 88888.00 2007-01-12 06:54:02.407 012 18179.92 68.81 52693.15 88888.00 2007-01-12 06:54:02.907 012 18179.98 68.80 52693.26 88888.00 2007-01-12 06:54:03.407 012 18179.98 68.80 52693.22 88888.00 2007-01-12 06:54:03.907 012 18180.05 68.88 52693.28 88888.00 2007-01-12 06:54:04.407 012 18180.10 68.94 52693.31 88888.00 2007-01-12 06:54:04.907 012 18180.12 68.99 52693.39 88888.00 2007-01-12 06:54:05.407 012 18180.09 68.94 52693.46 88888.00 2007-01-12 06:54:05.907 012 18180.01 68.86 52693.43 88888.00 2007-01-12 06:54:06.407 012 18179.97 68.85 52693.42 88888.00 2007-01-12 06:54:06.907 012 18179.94 68.85 52693.38 88888.00 2007-01-12 06:54:07.407 012 18179.98 68.83 52693.43 88888.00 2007-01-12 06:54:07.907 012 18180.01 68.95 52693.41 88888.00 2007-01-12 06:54:08.407 012 18179.97 68.95 52693.32 88888.00 2007-01-12 06:54:08.907 012 18179.98 68.78 52693.23 88888.00 2007-01-12 06:54:09.407 012 18180.04 68.81 52693.32 88888.00 2007-01-12 06:54:09.907 012 18180.10 68.74 52693.35 88888.00 2007-01-12 06:54:10.407 012 18180.13 68.81 52693.26 88888.00 2007-01-12 06:54:10.907 012 18180.10 68.87 52693.26 88888.00 2007-01-12 06:54:11.407 012 18180.11 68.80 52693.30 88888.00 2007-01-12 06:54:11.907 012 18180.11 68.82 52693.35 88888.00 2007-01-12 06:54:12.407 012 18180.10 68.86 52693.45 88888.00 2007-01-12 06:54:12.907 012 18180.03 68.85 52693.45 88888.00 2007-01-12 06:54:13.407 012 18180.05 68.84 52693.42 88888.00 2007-01-12 06:54:13.907 012 18180.00 68.81 52693.33 88888.00 2007-01-12 06:54:14.407 012 18179.92 68.84 52693.38 88888.00 2007-01-12 06:54:14.907 012 18179.93 68.97 52693.44 88888.00 2007-01-12 06:54:15.407 012 18179.88 68.97 52693.41 88888.00 2007-01-12 06:54:15.907 012 18179.87 68.92 52693.41 88888.00 2007-01-12 06:54:16.407 012 18179.88 68.87 52693.38 88888.00 2007-01-12 06:54:16.907 012 18180.03 68.91 52693.30 88888.00 2007-01-12 06:54:17.407 012 18179.99 68.97 52693.24 88888.00 2007-01-12 06:54:17.907 012 18179.96 68.88 52693.32 88888.00 2007-01-12 06:54:18.407 012 18179.97 68.88 52693.35 88888.00 2007-01-12 06:54:18.907 012 18180.02 68.92 52693.34 88888.00 2007-01-12 06:54:19.407 012 18180.01 68.89 52693.38 88888.00 2007-01-12 06:54:19.907 012 18179.94 68.85 52693.35 88888.00 2007-01-12 06:54:20.407 012 18179.92 68.80 52693.38 88888.00 2007-01-12 06:54:20.907 012 18180.00 68.78 52693.45 88888.00 2007-01-12 06:54:21.407 012 18180.02 68.90 52693.53 88888.00 2007-01-12 06:54:21.907 012 18180.08 68.97 52693.50 88888.00 2007-01-12 06:54:22.407 012 18180.10 68.99 52693.45 88888.00 2007-01-12 06:54:22.907 012 18180.11 68.97 52693.43 88888.00 2007-01-12 06:54:23.407 012 18180.11 68.88 52693.49 88888.00 2007-01-12 06:54:23.907 012 18180.03 68.85 52693.45 88888.00 2007-01-12 06:54:24.407 012 18179.98 68.80 52693.41 88888.00 2007-01-12 06:54:24.907 012 18180.09 68.76 52693.45 88888.00 2007-01-12 06:54:25.407 012 18180.08 68.75 52693.54 88888.00 2007-01-12 06:54:25.907 012 18180.09 68.73 52693.60 88888.00 2007-01-12 06:54:26.407 012 18180.11 68.76 52693.49 88888.00 2007-01-12 06:54:26.907 012 18180.12 68.82 52693.42 88888.00 2007-01-12 06:54:27.407 012 18180.11 68.79 52693.44 88888.00 2007-01-12 06:54:27.907 012 18180.24 68.79 52693.44 88888.00 2007-01-12 06:54:28.407 012 18180.29 68.84 52693.36 88888.00 2007-01-12 06:54:28.907 012 18180.19 68.89 52693.27 88888.00 2007-01-12 06:54:29.407 012 18180.13 68.92 52693.24 88888.00 2007-01-12 06:54:29.907 012 18180.12 68.97 52693.26 88888.00 2007-01-12 06:54:30.407 012 18180.09 68.97 52693.31 88888.00 2007-01-12 06:54:30.907 012 18180.14 68.97 52693.39 88888.00 2007-01-12 06:54:31.407 012 18180.26 68.91 52693.41 88888.00 2007-01-12 06:54:31.907 012 18180.20 68.99 52693.33 88888.00 2007-01-12 06:54:32.407 012 18180.09 68.95 52693.27 88888.00 2007-01-12 06:54:32.907 012 18180.09 68.97 52693.44 88888.00 2007-01-12 06:54:33.407 012 18180.08 68.94 52693.51 88888.00 2007-01-12 06:54:33.907 012 18180.08 68.87 52693.48 88888.00 2007-01-12 06:54:34.407 012 18180.12 68.97 52693.50 88888.00 2007-01-12 06:54:34.907 012 18180.11 68.98 52693.54 88888.00 2007-01-12 06:54:35.407 012 18179.97 69.01 52693.55 88888.00 2007-01-12 06:54:35.907 012 18180.05 68.97 52693.54 88888.00 2007-01-12 06:54:36.407 012 18180.10 68.87 52693.42 88888.00 2007-01-12 06:54:36.907 012 18180.14 68.83 52693.31 88888.00 2007-01-12 06:54:37.407 012 18180.18 68.82 52693.42 88888.00 2007-01-12 06:54:37.907 012 18180.05 68.80 52693.46 88888.00 2007-01-12 06:54:38.407 012 18180.10 68.81 52693.32 88888.00 2007-01-12 06:54:38.907 012 18180.09 68.84 52693.26 88888.00 2007-01-12 06:54:39.407 012 18179.97 68.86 52693.43 88888.00 2007-01-12 06:54:39.907 012 18179.98 68.80 52693.46 88888.00 2007-01-12 06:54:40.407 012 18180.13 68.83 52693.45 88888.00 2007-01-12 06:54:40.907 012 18180.10 68.87 52693.44 88888.00 2007-01-12 06:54:41.407 012 18180.10 68.84 52693.44 88888.00 2007-01-12 06:54:41.907 012 18180.11 68.81 52693.43 88888.00 2007-01-12 06:54:42.407 012 18180.09 68.79 52693.47 88888.00 2007-01-12 06:54:42.907 012 18180.09 68.81 52693.49 88888.00 2007-01-12 06:54:43.407 012 18180.10 68.81 52693.35 88888.00 2007-01-12 06:54:43.907 012 18180.14 68.90 52693.27 88888.00 2007-01-12 06:54:44.407 012 18179.99 68.86 52693.26 88888.00 2007-01-12 06:54:44.907 012 18179.87 68.79 52693.30 88888.00 2007-01-12 06:54:45.407 012 18179.98 68.79 52693.31 88888.00 2007-01-12 06:54:45.907 012 18180.04 68.77 52693.34 88888.00 2007-01-12 06:54:46.407 012 18179.97 68.84 52693.42 88888.00 2007-01-12 06:54:46.907 012 18179.98 68.88 52693.46 88888.00 2007-01-12 06:54:47.407 012 18180.03 68.90 52693.50 88888.00 2007-01-12 06:54:47.907 012 18180.01 68.96 52693.53 88888.00 2007-01-12 06:54:48.407 012 18180.07 69.04 52693.50 88888.00 2007-01-12 06:54:48.907 012 18180.15 69.05 52693.60 88888.00 2007-01-12 06:54:49.407 012 18180.09 68.98 52693.49 88888.00 2007-01-12 06:54:49.907 012 18179.91 69.01 52693.44 88888.00 2007-01-12 06:54:50.407 012 18180.03 69.01 52693.45 88888.00 2007-01-12 06:54:50.907 012 18180.02 68.92 52693.47 88888.00 2007-01-12 06:54:51.407 012 18180.01 68.95 52693.44 88888.00 2007-01-12 06:54:51.907 012 18180.00 68.95 52693.41 88888.00 2007-01-12 06:54:52.407 012 18180.00 68.91 52693.38 88888.00 2007-01-12 06:54:52.907 012 18179.99 68.92 52693.37 88888.00 2007-01-12 06:54:53.407 012 18179.97 69.01 52693.37 88888.00 2007-01-12 06:54:53.907 012 18179.92 69.01 52693.34 88888.00 2007-01-12 06:54:54.407 012 18179.87 68.92 52693.37 88888.00 2007-01-12 06:54:54.907 012 18179.96 68.82 52693.38 88888.00 2007-01-12 06:54:55.407 012 18179.99 68.82 52693.32 88888.00 2007-01-12 06:54:55.907 012 18180.02 68.92 52693.28 88888.00 2007-01-12 06:54:56.407 012 18180.18 69.05 52693.30 88888.00 2007-01-12 06:54:56.907 012 18180.16 69.12 52693.36 88888.00 2007-01-12 06:54:57.407 012 18180.12 69.03 52693.33 88888.00 2007-01-12 06:54:57.907 012 18180.16 69.01 52693.25 88888.00 2007-01-12 06:54:58.407 012 18180.22 69.00 52693.26 88888.00 2007-01-12 06:54:58.907 012 18180.20 69.03 52693.25 88888.00 2007-01-12 06:54:59.407 012 18180.19 69.03 52693.25 88888.00 2007-01-12 06:54:59.907 012 18180.25 69.05 52693.26 88888.00 2007-01-12 06:55:00.407 012 18180.24 69.02 52693.18 88888.00 2007-01-12 06:55:00.907 012 18180.23 69.04 52693.22 88888.00 2007-01-12 06:55:01.407 012 18180.10 69.05 52693.33 88888.00 2007-01-12 06:55:01.907 012 18180.03 69.10 52693.38 88888.00 2007-01-12 06:55:02.407 012 18180.07 69.09 52693.38 88888.00 2007-01-12 06:55:02.907 012 18180.03 69.00 52693.45 88888.00 2007-01-12 06:55:03.407 012 18180.10 68.95 52693.36 88888.00 2007-01-12 06:55:03.907 012 18180.05 69.01 52693.33 88888.00 2007-01-12 06:55:04.407 012 18180.14 69.04 52693.31 88888.00 2007-01-12 06:55:04.907 012 18180.08 68.98 52693.27 88888.00 2007-01-12 06:55:05.407 012 18180.03 68.97 52693.27 88888.00 2007-01-12 06:55:05.907 012 18180.04 69.07 52693.36 88888.00 2007-01-12 06:55:06.407 012 18179.97 69.08 52693.38 88888.00 2007-01-12 06:55:06.907 012 18179.94 68.88 52693.42 88888.00 2007-01-12 06:55:07.407 012 18179.91 68.89 52693.48 88888.00 2007-01-12 06:55:07.907 012 18179.92 68.94 52693.46 88888.00 2007-01-12 06:55:08.407 012 18179.91 68.95 52693.49 88888.00 2007-01-12 06:55:08.907 012 18179.88 68.98 52693.41 88888.00 2007-01-12 06:55:09.407 012 18179.85 68.99 52693.31 88888.00 2007-01-12 06:55:09.907 012 18179.89 68.87 52693.31 88888.00 2007-01-12 06:55:10.407 012 18180.04 68.85 52693.28 88888.00 2007-01-12 06:55:10.907 012 18180.02 68.90 52693.15 88888.00 2007-01-12 06:55:11.407 012 18179.86 68.97 52693.23 88888.00 2007-01-12 06:55:11.907 012 18179.94 69.07 52693.16 88888.00 2007-01-12 06:55:12.407 012 18180.07 69.03 52693.15 88888.00 2007-01-12 06:55:12.907 012 18180.09 68.96 52693.19 88888.00 2007-01-12 06:55:13.407 012 18180.13 68.94 52693.25 88888.00 2007-01-12 06:55:13.907 012 18179.98 68.86 52693.25 88888.00 2007-01-12 06:55:14.407 012 18179.90 68.90 52693.26 88888.00 2007-01-12 06:55:14.907 012 18179.81 68.99 52693.32 88888.00 2007-01-12 06:55:15.407 012 18179.79 68.97 52693.33 88888.00 2007-01-12 06:55:15.907 012 18179.86 69.01 52693.22 88888.00 2007-01-12 06:55:16.407 012 18179.94 69.05 52693.22 88888.00 2007-01-12 06:55:16.907 012 18179.98 69.09 52693.22 88888.00 2007-01-12 06:55:17.407 012 18179.94 69.02 52693.13 88888.00 2007-01-12 06:55:17.907 012 18179.87 69.06 52693.06 88888.00 2007-01-12 06:55:18.407 012 18179.86 69.02 52693.01 88888.00 2007-01-12 06:55:18.907 012 18179.96 68.97 52693.19 88888.00 2007-01-12 06:55:19.407 012 18180.00 68.99 52693.23 88888.00 2007-01-12 06:55:19.907 012 18179.86 69.04 52693.24 88888.00 2007-01-12 06:55:20.407 012 18179.91 69.03 52693.16 88888.00 2007-01-12 06:55:20.907 012 18180.08 68.98 52693.22 88888.00 2007-01-12 06:55:21.407 012 18180.11 69.04 52693.35 88888.00 2007-01-12 06:55:21.907 012 18180.05 69.09 52693.32 88888.00 2007-01-12 06:55:22.407 012 18180.07 69.09 52693.30 88888.00 2007-01-12 06:55:22.907 012 18180.08 69.13 52693.34 88888.00 2007-01-12 06:55:23.407 012 18180.21 69.14 52693.30 88888.00 2007-01-12 06:55:23.907 012 18180.15 69.15 52693.23 88888.00 2007-01-12 06:55:24.407 012 18180.12 69.14 52693.16 88888.00 2007-01-12 06:55:24.907 012 18180.03 69.11 52693.10 88888.00 2007-01-12 06:55:25.407 012 18179.81 69.06 52693.11 88888.00 2007-01-12 06:55:25.907 012 18179.78 69.02 52693.08 88888.00 2007-01-12 06:55:26.407 012 18179.78 69.03 52693.11 88888.00 2007-01-12 06:55:26.907 012 18179.81 69.06 52693.04 88888.00 2007-01-12 06:55:27.407 012 18179.91 69.05 52693.13 88888.00 2007-01-12 06:55:27.907 012 18179.96 69.06 52693.21 88888.00 2007-01-12 06:55:28.407 012 18180.03 69.13 52693.28 88888.00 2007-01-12 06:55:28.907 012 18180.10 69.17 52693.27 88888.00 2007-01-12 06:55:29.407 012 18180.07 69.15 52693.19 88888.00 2007-01-12 06:55:29.907 012 18179.81 69.22 52693.14 88888.00 2007-01-12 06:55:30.407 012 18179.81 69.21 52693.23 88888.00 2007-01-12 06:55:30.907 012 18179.85 69.15 52693.19 88888.00 2007-01-12 06:55:31.407 012 18179.91 69.21 52693.18 88888.00 2007-01-12 06:55:31.907 012 18179.91 69.13 52693.12 88888.00 2007-01-12 06:55:32.407 012 18179.93 69.08 52693.12 88888.00 2007-01-12 06:55:32.907 012 18179.96 69.08 52693.08 88888.00 2007-01-12 06:55:33.407 012 18179.90 69.04 52693.07 88888.00 2007-01-12 06:55:33.907 012 18179.93 69.05 52693.12 88888.00 2007-01-12 06:55:34.407 012 18180.00 69.13 52693.15 88888.00 2007-01-12 06:55:34.907 012 18179.81 69.21 52693.14 88888.00 2007-01-12 06:55:35.407 012 18179.66 69.24 52693.14 88888.00 2007-01-12 06:55:35.907 012 18179.66 69.21 52693.08 88888.00 2007-01-12 06:55:36.407 012 18179.75 69.17 52693.01 88888.00 2007-01-12 06:55:36.907 012 18179.72 69.15 52693.07 88888.00 2007-01-12 06:55:37.407 012 18179.68 69.14 52693.14 88888.00 2007-01-12 06:55:37.907 012 18179.67 69.13 52693.22 88888.00 2007-01-12 06:55:38.407 012 18179.61 69.19 52693.12 88888.00 2007-01-12 06:55:38.907 012 18179.60 69.19 52693.06 88888.00 2007-01-12 06:55:39.407 012 18179.56 69.21 52693.04 88888.00 2007-01-12 06:55:39.907 012 18179.58 69.25 52693.03 88888.00 2007-01-12 06:55:40.407 012 18179.64 69.24 52693.01 88888.00 2007-01-12 06:55:40.907 012 18179.71 69.19 52693.08 88888.00 2007-01-12 06:55:41.407 012 18179.68 69.22 52693.12 88888.00 2007-01-12 06:55:41.907 012 18179.67 69.19 52693.25 88888.00 2007-01-12 06:55:42.407 012 18179.64 69.13 52693.35 88888.00 2007-01-12 06:55:42.907 012 18179.65 69.11 52693.32 88888.00 2007-01-12 06:55:43.407 012 18179.60 69.17 52693.24 88888.00 2007-01-12 06:55:43.907 012 18179.51 69.18 52693.12 88888.00 2007-01-12 06:55:44.407 012 18179.60 69.16 52693.06 88888.00 2007-01-12 06:55:44.907 012 18179.58 69.11 52693.11 88888.00 2007-01-12 06:55:45.407 012 18179.46 69.08 52693.24 88888.00 2007-01-12 06:55:45.907 012 18179.55 69.14 52693.19 88888.00 2007-01-12 06:55:46.407 012 18179.83 69.23 52693.15 88888.00 2007-01-12 06:55:46.907 012 18180.05 69.19 52693.23 88888.00 2007-01-12 06:55:47.407 012 18180.00 69.08 52693.26 88888.00 2007-01-12 06:55:47.907 012 18179.73 69.07 52693.23 88888.00 2007-01-12 06:55:48.407 012 18179.53 69.21 52693.33 88888.00 2007-01-12 06:55:48.907 012 18179.51 69.21 52693.30 88888.00 2007-01-12 06:55:49.407 012 18179.51 69.25 52693.24 88888.00 2007-01-12 06:55:49.907 012 18179.59 69.29 52693.23 88888.00 2007-01-12 06:55:50.407 012 18179.64 69.24 52693.26 88888.00 2007-01-12 06:55:50.907 012 18179.57 69.21 52693.21 88888.00 2007-01-12 06:55:51.407 012 18179.69 69.14 52693.15 88888.00 2007-01-12 06:55:51.907 012 18179.67 69.09 52693.02 88888.00 2007-01-12 06:55:52.407 012 18179.67 69.11 52693.07 88888.00 2007-01-12 06:55:52.907 012 18179.61 69.10 52693.16 88888.00 2007-01-12 06:55:53.407 012 18179.59 69.17 52693.28 88888.00 2007-01-12 06:55:53.907 012 18179.60 69.19 52693.32 88888.00 2007-01-12 06:55:54.407 012 18179.61 69.26 52693.47 88888.00 2007-01-12 06:55:54.907 012 18179.62 69.28 52693.56 88888.00 2007-01-12 06:55:55.407 012 18179.69 69.32 52693.59 88888.00 2007-01-12 06:55:55.907 012 18179.73 69.28 52693.49 88888.00 2007-01-12 06:55:56.407 012 18179.73 69.23 52693.41 88888.00 2007-01-12 06:55:56.907 012 18179.67 69.16 52693.28 88888.00 2007-01-12 06:55:57.407 012 18179.69 69.23 52693.24 88888.00 2007-01-12 06:55:57.907 012 18179.77 69.23 52693.15 88888.00 2007-01-12 06:55:58.407 012 18179.73 69.30 52693.15 88888.00 2007-01-12 06:55:58.907 012 18179.71 69.35 52693.20 88888.00 2007-01-12 06:55:59.407 012 18179.75 69.34 52693.24 88888.00 2007-01-12 06:55:59.907 012 18179.64 69.37 52693.24 88888.00 2007-01-12 06:56:00.407 012 18179.61 69.45 52693.25 88888.00 2007-01-12 06:56:00.907 012 18179.58 69.39 52693.24 88888.00 2007-01-12 06:56:01.407 012 18179.51 69.24 52693.23 88888.00 2007-01-12 06:56:01.907 012 18179.55 69.22 52693.30 88888.00 2007-01-12 06:56:02.407 012 18179.72 69.29 52693.28 88888.00 2007-01-12 06:56:02.907 012 18179.97 69.34 52693.28 88888.00 2007-01-12 06:56:03.407 012 18180.04 69.31 52693.33 88888.00 2007-01-12 06:56:03.907 012 18180.01 69.22 52693.33 88888.00 2007-01-12 06:56:04.407 012 18180.04 69.21 52693.26 88888.00 2007-01-12 06:56:04.907 012 18180.00 69.26 52693.23 88888.00 2007-01-12 06:56:05.407 012 18180.08 69.35 52693.24 88888.00 2007-01-12 06:56:05.907 012 18180.11 69.25 52693.31 88888.00 2007-01-12 06:56:06.407 012 18180.04 69.32 52693.20 88888.00 2007-01-12 06:56:06.907 012 18180.01 69.30 52693.18 88888.00 2007-01-12 06:56:07.407 012 18180.02 69.21 52693.12 88888.00 2007-01-12 06:56:07.907 012 18180.05 69.23 52693.15 88888.00 2007-01-12 06:56:08.407 012 18180.11 69.23 52693.11 88888.00 2007-01-12 06:56:08.907 012 18180.09 69.22 52693.09 88888.00 2007-01-12 06:56:09.407 012 18180.08 69.22 52693.11 88888.00 2007-01-12 06:56:09.907 012 18180.14 69.28 52693.14 88888.00 2007-01-12 06:56:10.407 012 18179.93 69.19 52693.18 88888.00 2007-01-12 06:56:10.907 012 18179.83 69.19 52693.14 88888.00 2007-01-12 06:56:11.407 012 18179.88 69.22 52693.11 88888.00 2007-01-12 06:56:11.907 012 18179.97 69.32 52693.10 88888.00 2007-01-12 06:56:12.407 012 18180.02 69.26 52693.03 88888.00 2007-01-12 06:56:12.907 012 18180.04 69.13 52692.99 88888.00 2007-01-12 06:56:13.407 012 18179.92 69.14 52692.99 88888.00 2007-01-12 06:56:13.907 012 18179.90 69.21 52693.03 88888.00 2007-01-12 06:56:14.407 012 18179.99 69.18 52693.07 88888.00 2007-01-12 06:56:14.907 012 18180.09 69.13 52693.08 88888.00 2007-01-12 06:56:15.407 012 18180.07 69.09 52693.16 88888.00 2007-01-12 06:56:15.907 012 18179.94 69.12 52693.18 88888.00 2007-01-12 06:56:16.407 012 18180.02 69.11 52693.07 88888.00 2007-01-12 06:56:16.907 012 18180.04 69.18 52693.06 88888.00 2007-01-12 06:56:17.407 012 18179.90 69.21 52693.06 88888.00 2007-01-12 06:56:17.907 012 18179.90 69.24 52692.95 88888.00 2007-01-12 06:56:18.407 012 18179.78 69.30 52693.00 88888.00 2007-01-12 06:56:18.907 012 18179.81 69.38 52693.04 88888.00 2007-01-12 06:56:19.407 012 18179.87 69.28 52693.08 88888.00 2007-01-12 06:56:19.907 012 18179.77 69.21 52693.04 88888.00 2007-01-12 06:56:20.407 012 18179.72 69.25 52693.13 88888.00 2007-01-12 06:56:20.907 012 18179.68 69.21 52693.18 88888.00 2007-01-12 06:56:21.407 012 18179.68 69.28 52693.21 88888.00 2007-01-12 06:56:21.907 012 18179.73 69.30 52693.23 88888.00 2007-01-12 06:56:22.407 012 18179.69 69.33 52693.24 88888.00 2007-01-12 06:56:22.907 012 18179.64 69.30 52693.22 88888.00 2007-01-12 06:56:23.407 012 18179.60 69.30 52693.24 88888.00 2007-01-12 06:56:23.907 012 18179.58 69.35 52693.24 88888.00 2007-01-12 06:56:24.407 012 18179.65 69.28 52693.25 88888.00 2007-01-12 06:56:24.907 012 18179.75 69.35 52693.20 88888.00 2007-01-12 06:56:25.407 012 18179.93 69.35 52693.12 88888.00 2007-01-12 06:56:25.907 012 18179.83 69.32 52693.08 88888.00 2007-01-12 06:56:26.407 012 18179.79 69.26 52693.15 88888.00 2007-01-12 06:56:26.907 012 18179.86 69.20 52693.20 88888.00 2007-01-12 06:56:27.407 012 18180.03 69.19 52693.19 88888.00 2007-01-12 06:56:27.907 012 18180.12 69.29 52693.20 88888.00 2007-01-12 06:56:28.407 012 18180.09 69.36 52693.26 88888.00 2007-01-12 06:56:28.907 012 18180.12 69.46 52693.15 88888.00 2007-01-12 06:56:29.407 012 18180.14 69.53 52693.03 88888.00 2007-01-12 06:56:29.907 012 18180.11 69.45 52693.04 88888.00 2007-01-12 06:56:30.407 012 18180.10 69.37 52693.08 88888.00 2007-01-12 06:56:30.907 012 18180.12 69.29 52693.12 88888.00 2007-01-12 06:56:31.407 012 18180.22 69.28 52693.15 88888.00 2007-01-12 06:56:31.907 012 18180.19 69.39 52693.18 88888.00 2007-01-12 06:56:32.407 012 18180.13 69.49 52693.09 88888.00 2007-01-12 06:56:32.907 012 18180.11 69.48 52693.09 88888.00 2007-01-12 06:56:33.407 012 18180.02 69.41 52693.10 88888.00 2007-01-12 06:56:33.907 012 18180.13 69.37 52693.19 88888.00 2007-01-12 06:56:34.407 012 18180.08 69.36 52693.23 88888.00 2007-01-12 06:56:34.907 012 18180.00 69.34 52693.23 88888.00 2007-01-12 06:56:35.407 012 18180.01 69.36 52693.27 88888.00 2007-01-12 06:56:35.907 012 18179.91 69.40 52693.31 88888.00 2007-01-12 06:56:36.407 012 18179.94 69.48 52693.32 88888.00 2007-01-12 06:56:36.907 012 18179.94 69.47 52693.28 88888.00 2007-01-12 06:56:37.407 012 18180.03 69.52 52693.38 88888.00 2007-01-12 06:56:37.907 012 18180.05 69.47 52693.38 88888.00 2007-01-12 06:56:38.407 012 18180.07 69.48 52693.39 88888.00 2007-01-12 06:56:38.907 012 18179.99 69.47 52693.38 88888.00 2007-01-12 06:56:39.407 012 18180.03 69.42 52693.28 88888.00 2007-01-12 06:56:39.907 012 18180.07 69.43 52693.28 88888.00 2007-01-12 06:56:40.407 012 18180.02 69.45 52693.26 88888.00 2007-01-12 06:56:40.907 012 18179.90 69.46 52693.19 88888.00 2007-01-12 06:56:41.407 012 18179.93 69.43 52693.12 88888.00 2007-01-12 06:56:41.907 012 18180.00 69.47 52693.26 88888.00 2007-01-12 06:56:42.407 012 18180.00 69.56 52693.26 88888.00 2007-01-12 06:56:42.907 012 18179.88 69.64 52693.20 88888.00 2007-01-12 06:56:43.407 012 18179.81 69.67 52693.22 88888.00 2007-01-12 06:56:43.907 012 18179.79 69.69 52693.24 88888.00 2007-01-12 06:56:44.407 012 18179.82 69.57 52693.26 88888.00 2007-01-12 06:56:44.907 012 18179.96 69.58 52693.33 88888.00 2007-01-12 06:56:45.407 012 18180.00 69.59 52693.33 88888.00 2007-01-12 06:56:45.907 012 18179.97 69.57 52693.23 88888.00 2007-01-12 06:56:46.407 012 18179.96 69.58 52693.16 88888.00 2007-01-12 06:56:46.907 012 18180.02 69.54 52693.16 88888.00 2007-01-12 06:56:47.407 012 18180.07 69.46 52693.23 88888.00 2007-01-12 06:56:47.907 012 18180.09 69.45 52693.27 88888.00 2007-01-12 06:56:48.407 012 18180.09 69.43 52693.33 88888.00 2007-01-12 06:56:48.907 012 18179.93 69.38 52693.24 88888.00 2007-01-12 06:56:49.407 012 18179.72 69.40 52693.32 88888.00 2007-01-12 06:56:49.907 012 18179.65 69.45 52693.36 88888.00 2007-01-12 06:56:50.407 012 18179.71 69.45 52693.28 88888.00 2007-01-12 06:56:50.907 012 18179.86 69.34 52693.30 88888.00 2007-01-12 06:56:51.407 012 18179.81 69.30 52693.32 88888.00 2007-01-12 06:56:51.907 012 18179.75 69.28 52693.37 88888.00 2007-01-12 06:56:52.407 012 18179.93 69.33 52693.33 88888.00 2007-01-12 06:56:52.907 012 18179.91 69.44 52693.30 88888.00 2007-01-12 06:56:53.407 012 18179.77 69.35 52693.35 88888.00 2007-01-12 06:56:53.907 012 18179.75 69.43 52693.32 88888.00 2007-01-12 06:56:54.407 012 18179.57 69.59 52693.27 88888.00 2007-01-12 06:56:54.907 012 18179.60 69.56 52693.31 88888.00 2007-01-12 06:56:55.407 012 18179.70 69.54 52693.24 88888.00 2007-01-12 06:56:55.907 012 18179.75 69.51 52693.24 88888.00 2007-01-12 06:56:56.407 012 18179.70 69.45 52693.13 88888.00 2007-01-12 06:56:56.907 012 18179.65 69.46 52693.20 88888.00 2007-01-12 06:56:57.407 012 18179.72 69.54 52693.26 88888.00 2007-01-12 06:56:57.907 012 18179.89 69.70 52693.28 88888.00 2007-01-12 06:56:58.407 012 18179.70 69.76 52693.13 88888.00 2007-01-12 06:56:58.907 012 18179.67 69.70 52693.10 88888.00 2007-01-12 06:56:59.407 012 18179.65 69.54 52693.16 88888.00 2007-01-12 06:56:59.907 012 18179.66 69.45 52693.12 88888.00 2007-01-12 06:57:00.407 012 18179.72 69.39 52693.11 88888.00 2007-01-12 06:57:00.907 012 18179.64 69.46 52693.13 88888.00 2007-01-12 06:57:01.407 012 18179.56 69.47 52693.12 88888.00 2007-01-12 06:57:01.907 012 18179.60 69.46 52693.21 88888.00 2007-01-12 06:57:02.407 012 18179.57 69.49 52693.24 88888.00 2007-01-12 06:57:02.907 012 18179.59 69.47 52693.16 88888.00 2007-01-12 06:57:03.407 012 18179.75 69.41 52693.16 88888.00 2007-01-12 06:57:03.907 012 18179.82 69.43 52693.18 88888.00 2007-01-12 06:57:04.407 012 18179.81 69.42 52693.16 88888.00 2007-01-12 06:57:04.907 012 18179.69 69.41 52693.09 88888.00 2007-01-12 06:57:05.407 012 18179.76 69.50 52692.99 88888.00 2007-01-12 06:57:05.907 012 18179.83 69.50 52693.01 88888.00 2007-01-12 06:57:06.407 012 18179.72 69.57 52692.93 88888.00 2007-01-12 06:57:06.907 012 18179.68 69.58 52693.00 88888.00 2007-01-12 06:57:07.407 012 18179.71 69.56 52693.07 88888.00 2007-01-12 06:57:07.907 012 18179.76 69.63 52693.11 88888.00 2007-01-12 06:57:08.407 012 18179.83 69.59 52693.21 88888.00 2007-01-12 06:57:08.907 012 18179.93 69.57 52693.30 88888.00 2007-01-12 06:57:09.407 012 18179.87 69.50 52693.26 88888.00 2007-01-12 06:57:09.907 012 18179.80 69.61 52693.27 88888.00 2007-01-12 06:57:10.407 012 18179.75 69.67 52693.27 88888.00 2007-01-12 06:57:10.907 012 18179.83 69.75 52693.18 88888.00 2007-01-12 06:57:11.407 012 18179.87 69.70 52693.14 88888.00 2007-01-12 06:57:11.907 012 18179.66 69.73 52693.28 88888.00 2007-01-12 06:57:12.407 012 18179.59 69.73 52693.41 88888.00 2007-01-12 06:57:12.907 012 18179.57 69.67 52693.43 88888.00 2007-01-12 06:57:13.407 012 18179.69 69.70 52693.32 88888.00 2007-01-12 06:57:13.907 012 18179.72 69.72 52693.15 88888.00 2007-01-12 06:57:14.407 012 18179.76 69.67 52693.25 88888.00 2007-01-12 06:57:14.907 012 18179.69 69.65 52693.23 88888.00 2007-01-12 06:57:15.407 012 18179.61 69.68 52693.19 88888.00 2007-01-12 06:57:15.907 012 18179.65 69.63 52693.11 88888.00 2007-01-12 06:57:16.407 012 18179.79 69.59 52693.14 88888.00 2007-01-12 06:57:16.907 012 18179.89 69.58 52693.24 88888.00 2007-01-12 06:57:17.407 012 18179.75 69.66 52693.24 88888.00 2007-01-12 06:57:17.907 012 18179.70 69.70 52693.12 88888.00 2007-01-12 06:57:18.407 012 18179.67 69.70 52693.14 88888.00 2007-01-12 06:57:18.907 012 18179.65 69.59 52693.16 88888.00 2007-01-12 06:57:19.407 012 18179.60 69.61 52693.20 88888.00 2007-01-12 06:57:19.907 012 18179.72 69.54 52693.21 88888.00 2007-01-12 06:57:20.407 012 18179.70 69.54 52693.24 88888.00 2007-01-12 06:57:20.907 012 18179.78 69.63 52693.32 88888.00 2007-01-12 06:57:21.407 012 18179.70 69.73 52693.30 88888.00 2007-01-12 06:57:21.907 012 18179.75 69.71 52693.23 88888.00 2007-01-12 06:57:22.407 012 18179.73 69.62 52693.21 88888.00 2007-01-12 06:57:22.907 012 18179.72 69.55 52693.12 88888.00 2007-01-12 06:57:23.407 012 18179.70 69.65 52693.07 88888.00 2007-01-12 06:57:23.907 012 18179.79 69.70 52693.11 88888.00 2007-01-12 06:57:24.407 012 18179.81 69.64 52693.08 88888.00 2007-01-12 06:57:24.907 012 18179.67 69.61 52693.01 88888.00 2007-01-12 06:57:25.407 012 18179.69 69.64 52693.02 88888.00 2007-01-12 06:57:25.907 012 18179.81 69.65 52693.18 88888.00 2007-01-12 06:57:26.407 012 18179.92 69.69 52693.22 88888.00 2007-01-12 06:57:26.907 012 18180.03 69.69 52693.28 88888.00 2007-01-12 06:57:27.407 012 18179.80 69.70 52693.26 88888.00 2007-01-12 06:57:27.907 012 18179.73 69.68 52693.15 88888.00 2007-01-12 06:57:28.407 012 18179.86 69.70 52693.19 88888.00 2007-01-12 06:57:28.907 012 18179.78 69.71 52693.19 88888.00 2007-01-12 06:57:29.407 012 18179.79 69.68 52693.30 88888.00 2007-01-12 06:57:29.907 012 18179.91 69.71 52693.27 88888.00 2007-01-12 06:57:30.407 012 18179.88 69.76 52693.25 88888.00 2007-01-12 06:57:30.907 012 18179.89 69.75 52693.24 88888.00 2007-01-12 06:57:31.407 012 18179.90 69.78 52693.19 88888.00 2007-01-12 06:57:31.907 012 18179.83 69.74 52693.13 88888.00 2007-01-12 06:57:32.407 012 18179.93 69.69 52693.22 88888.00 2007-01-12 06:57:32.907 012 18180.02 69.74 52693.26 88888.00 2007-01-12 06:57:33.407 012 18179.85 69.71 52693.23 88888.00 2007-01-12 06:57:33.907 012 18179.76 69.72 52693.33 88888.00 2007-01-12 06:57:34.407 012 18179.78 69.81 52693.26 88888.00 2007-01-12 06:57:34.907 012 18179.82 69.81 52693.23 88888.00 2007-01-12 06:57:35.407 012 18179.87 69.76 52693.13 88888.00 2007-01-12 06:57:35.907 012 18179.85 69.74 52693.08 88888.00 2007-01-12 06:57:36.407 012 18179.91 69.73 52693.20 88888.00 2007-01-12 06:57:36.907 012 18179.90 69.65 52693.24 88888.00 2007-01-12 06:57:37.407 012 18179.85 69.61 52693.26 88888.00 2007-01-12 06:57:37.907 012 18180.00 69.66 52693.32 88888.00 2007-01-12 06:57:38.407 012 18180.04 69.76 52693.37 88888.00 2007-01-12 06:57:38.907 012 18179.97 69.74 52693.31 88888.00 2007-01-12 06:57:39.407 012 18179.89 69.75 52693.22 88888.00 2007-01-12 06:57:39.907 012 18179.90 69.78 52693.15 88888.00 2007-01-12 06:57:40.407 012 18179.81 69.78 52693.21 88888.00 2007-01-12 06:57:40.907 012 18180.12 69.80 52693.24 88888.00 2007-01-12 06:57:41.407 012 18180.14 69.76 52693.25 88888.00 2007-01-12 06:57:41.907 012 18180.09 69.77 52693.30 88888.00 2007-01-12 06:57:42.404 012 18180.13 69.79 52693.27 88888.00 2007-01-12 06:57:42.904 012 18180.08 69.82 52693.18 88888.00 2007-01-12 06:57:43.404 012 18180.02 69.81 52693.22 88888.00 2007-01-12 06:57:43.904 012 18180.04 69.82 52693.18 88888.00 2007-01-12 06:57:44.404 012 18180.05 69.89 52693.14 88888.00 2007-01-12 06:57:44.904 012 18179.97 69.82 52693.23 88888.00 2007-01-12 06:57:45.404 012 18179.94 69.80 52693.21 88888.00 2007-01-12 06:57:45.904 012 18180.07 69.79 52693.00 88888.00 2007-01-12 06:57:46.404 012 18180.18 69.87 52693.01 88888.00 2007-01-12 06:57:46.904 012 18180.18 69.90 52693.07 88888.00 2007-01-12 06:57:47.404 012 18180.21 69.94 52693.12 88888.00 2007-01-12 06:57:47.904 012 18180.15 69.85 52693.08 88888.00 2007-01-12 06:57:48.404 012 18180.04 69.88 52693.07 88888.00 2007-01-12 06:57:48.904 012 18179.99 69.88 52693.20 88888.00 2007-01-12 06:57:49.404 012 18180.03 69.90 52693.28 88888.00 2007-01-12 06:57:49.904 012 18180.02 69.91 52693.33 88888.00 2007-01-12 06:57:50.404 012 18180.08 70.00 52693.20 88888.00 2007-01-12 06:57:50.904 012 18180.10 70.06 52693.19 88888.00 2007-01-12 06:57:51.404 012 18180.04 70.00 52693.21 88888.00 2007-01-12 06:57:51.904 012 18180.02 69.90 52693.25 88888.00 2007-01-12 06:57:52.404 012 18180.05 69.98 52693.18 88888.00 2007-01-12 06:57:52.904 012 18179.92 70.12 52693.10 88888.00 2007-01-12 06:57:53.404 012 18179.83 70.21 52693.10 88888.00 2007-01-12 06:57:53.904 012 18179.90 70.10 52693.13 88888.00 2007-01-12 06:57:54.404 012 18179.96 70.08 52693.27 88888.00 2007-01-12 06:57:54.904 012 18180.00 70.09 52693.23 88888.00 2007-01-12 06:57:55.404 012 18180.05 69.99 52693.21 88888.00 2007-01-12 06:57:55.904 012 18180.08 69.96 52693.26 88888.00 2007-01-12 06:57:56.404 012 18180.08 69.98 52693.32 88888.00 2007-01-12 06:57:56.904 012 18179.98 69.95 52693.20 88888.00 2007-01-12 06:57:57.404 012 18179.98 69.95 52693.19 88888.00 2007-01-12 06:57:57.904 012 18179.98 69.91 52693.15 88888.00 2007-01-12 06:57:58.404 012 18180.03 69.87 52693.16 88888.00 2007-01-12 06:57:58.904 012 18180.04 69.92 52693.34 88888.00 2007-01-12 06:57:59.404 012 18179.98 69.91 52693.39 88888.00 2007-01-12 06:57:59.904 012 18179.98 69.92 52693.24 88888.00 2007-01-12 06:58:00.404 012 18179.88 69.99 52693.15 88888.00 2007-01-12 06:58:00.904 012 18180.01 70.03 52693.19 88888.00 2007-01-12 06:58:01.404 012 18180.02 70.09 52693.13 88888.00 2007-01-12 06:58:01.904 012 18179.99 70.10 52693.15 88888.00 2007-01-12 06:58:02.404 012 18180.03 70.07 52693.21 88888.00 2007-01-12 06:58:02.904 012 18179.98 70.10 52693.24 88888.00 2007-01-12 06:58:03.404 012 18179.90 70.04 52693.22 88888.00 2007-01-12 06:58:03.904 012 18179.80 70.00 52693.22 88888.00 2007-01-12 06:58:04.404 012 18179.93 70.02 52693.15 88888.00 2007-01-12 06:58:04.904 012 18180.03 70.10 52693.14 88888.00 2007-01-12 06:58:05.404 012 18180.02 70.15 52693.22 88888.00 2007-01-12 06:58:05.904 012 18180.03 70.10 52693.31 88888.00 2007-01-12 06:58:06.404 012 18179.97 70.04 52693.27 88888.00 2007-01-12 06:58:06.904 012 18179.83 70.10 52693.20 88888.00 2007-01-12 06:58:07.404 012 18179.78 70.10 52693.33 88888.00 2007-01-12 06:58:07.904 012 18179.76 70.07 52693.39 88888.00 2007-01-12 06:58:08.404 012 18179.80 70.04 52693.48 88888.00 2007-01-12 06:58:08.904 012 18179.96 70.07 52693.36 88888.00 2007-01-12 06:58:09.404 012 18179.85 70.11 52693.24 88888.00 2007-01-12 06:58:09.904 012 18179.94 70.12 52693.18 88888.00 2007-01-12 06:58:10.404 012 18179.93 70.10 52693.15 88888.00 2007-01-12 06:58:10.904 012 18180.01 70.10 52693.21 88888.00 2007-01-12 06:58:11.404 012 18179.94 70.12 52693.23 88888.00 2007-01-12 06:58:11.904 012 18179.93 70.13 52693.22 88888.00 2007-01-12 06:58:12.404 012 18179.93 70.12 52693.24 88888.00 2007-01-12 06:58:12.904 012 18180.01 70.04 52693.19 88888.00 2007-01-12 06:58:13.404 012 18180.00 70.02 52693.18 88888.00 2007-01-12 06:58:13.904 012 18180.08 70.04 52693.19 88888.00 2007-01-12 06:58:14.404 012 18180.02 70.04 52693.11 88888.00 2007-01-12 06:58:14.904 012 18179.97 69.99 52693.11 88888.00 2007-01-12 06:58:15.404 012 18180.01 70.14 52693.12 88888.00 2007-01-12 06:58:15.904 012 18180.00 70.22 52693.14 88888.00 2007-01-12 06:58:16.404 012 18179.98 70.23 52693.18 88888.00 2007-01-12 06:58:16.904 012 18180.03 70.19 52693.18 88888.00 2007-01-12 06:58:17.404 012 18180.10 70.15 52693.19 88888.00 2007-01-12 06:58:17.904 012 18180.07 70.16 52693.24 88888.00 2007-01-12 06:58:18.404 012 18179.91 70.29 52693.19 88888.00 2007-01-12 06:58:18.904 012 18179.93 70.21 52693.15 88888.00 2007-01-12 06:58:19.404 012 18179.91 70.11 52693.09 88888.00 2007-01-12 06:58:19.904 012 18180.04 70.02 52693.14 88888.00 2007-01-12 06:58:20.404 012 18179.98 70.05 52693.14 88888.00 2007-01-12 06:58:20.904 012 18179.87 70.12 52693.09 88888.00 2007-01-12 06:58:21.404 012 18179.93 70.20 52693.01 88888.00 2007-01-12 06:58:21.904 012 18179.93 70.12 52693.02 88888.00 2007-01-12 06:58:22.404 012 18179.96 70.17 52693.03 88888.00 2007-01-12 06:58:22.904 012 18179.98 70.23 52693.04 88888.00 2007-01-12 06:58:23.404 012 18180.04 70.16 52693.07 88888.00 2007-01-12 06:58:23.904 012 18180.05 70.07 52693.07 88888.00 2007-01-12 06:58:24.404 012 18180.09 70.07 52693.09 88888.00 2007-01-12 06:58:24.904 012 18180.11 70.09 52693.10 88888.00 2007-01-12 06:58:25.404 012 18180.11 70.10 52693.19 88888.00 2007-01-12 06:58:25.904 012 18180.18 70.16 52693.19 88888.00 2007-01-12 06:58:26.404 012 18180.19 70.21 52693.19 88888.00 2007-01-12 06:58:26.904 012 18180.20 70.19 52693.21 88888.00 2007-01-12 06:58:27.404 012 18180.20 70.15 52693.31 88888.00 2007-01-12 06:58:27.904 012 18180.23 70.14 52693.39 88888.00 2007-01-12 06:58:28.404 012 18180.24 70.04 52693.35 88888.00 2007-01-12 06:58:28.904 012 18180.33 70.07 52693.33 88888.00 2007-01-12 06:58:29.404 012 18180.41 70.07 52693.32 88888.00 2007-01-12 06:58:29.904 012 18180.44 70.07 52693.31 88888.00 2007-01-12 06:58:30.404 012 18180.43 70.07 52693.33 88888.00 2007-01-12 06:58:30.904 012 18180.34 70.10 52693.30 88888.00 2007-01-12 06:58:31.404 012 18180.32 70.09 52693.25 88888.00 2007-01-12 06:58:31.904 012 18180.29 70.10 52693.26 88888.00 2007-01-12 06:58:32.404 012 18180.26 70.04 52693.26 88888.00 2007-01-12 06:58:32.904 012 18180.05 69.97 52693.18 88888.00 2007-01-12 06:58:33.404 012 18180.09 70.02 52693.03 88888.00 2007-01-12 06:58:33.904 012 18180.11 70.11 52693.06 88888.00 2007-01-12 06:58:34.404 012 18180.05 70.16 52693.18 88888.00 2007-01-12 06:58:34.904 012 18179.96 70.16 52693.26 88888.00 2007-01-12 06:58:35.404 012 18179.90 70.06 52693.28 88888.00 2007-01-12 06:58:35.904 012 18180.03 69.87 52693.14 88888.00 2007-01-12 06:58:36.404 012 18180.11 69.86 52693.16 88888.00 2007-01-12 06:58:36.904 012 18180.12 69.85 52693.12 88888.00 2007-01-12 06:58:37.404 012 18180.18 69.99 52693.15 88888.00 2007-01-12 06:58:37.904 012 18180.14 70.00 52693.08 88888.00 2007-01-12 06:58:38.404 012 18180.04 69.98 52693.09 88888.00 2007-01-12 06:58:38.904 012 18180.07 70.02 52693.13 88888.00 2007-01-12 06:58:39.404 012 18180.13 70.05 52693.10 88888.00 2007-01-12 06:58:39.904 012 18180.13 70.07 52693.18 88888.00 2007-01-12 06:58:40.404 012 18180.04 70.09 52693.19 88888.00 2007-01-12 06:58:40.904 012 18180.03 70.03 52693.12 88888.00 2007-01-12 06:58:41.404 012 18180.07 69.92 52693.07 88888.00 2007-01-12 06:58:41.904 012 18179.99 69.98 52693.06 88888.00 2007-01-12 06:58:42.404 012 18180.05 70.10 52693.10 88888.00 2007-01-12 06:58:42.904 012 18180.00 70.12 52693.00 88888.00 2007-01-12 06:58:43.404 012 18180.04 70.15 52693.06 88888.00 2007-01-12 06:58:43.904 012 18180.10 70.14 52693.19 88888.00 2007-01-12 06:58:44.404 012 18180.08 70.12 52693.12 88888.00 2007-01-12 06:58:44.904 012 18180.00 70.12 52693.09 88888.00 2007-01-12 06:58:45.404 012 18179.92 70.14 52693.02 88888.00 2007-01-12 06:58:45.904 012 18180.01 70.20 52693.03 88888.00 2007-01-12 06:58:46.404 012 18180.09 70.16 52693.03 88888.00 2007-01-12 06:58:46.904 012 18180.16 70.10 52693.18 88888.00 2007-01-12 06:58:47.404 012 18180.14 70.12 52693.25 88888.00 2007-01-12 06:58:47.904 012 18180.18 70.10 52693.35 88888.00 2007-01-12 06:58:48.404 012 18180.11 70.13 52693.35 88888.00 2007-01-12 06:58:48.904 012 18180.11 70.18 52693.21 88888.00 2007-01-12 06:58:49.404 012 18180.16 70.22 52693.10 88888.00 2007-01-12 06:58:49.904 012 18179.98 70.13 52693.13 88888.00 2007-01-12 06:58:50.404 012 18179.94 70.13 52693.16 88888.00 2007-01-12 06:58:50.904 012 18180.04 70.22 52693.15 88888.00 2007-01-12 06:58:51.404 012 18180.10 70.20 52693.22 88888.00 2007-01-12 06:58:51.904 012 18179.91 70.21 52693.10 88888.00 2007-01-12 06:58:52.404 012 18179.87 70.23 52693.09 88888.00 2007-01-12 06:58:52.904 012 18179.96 70.26 52693.11 88888.00 2007-01-12 06:58:53.404 012 18180.07 70.28 52693.15 88888.00 2007-01-12 06:58:53.904 012 18180.03 70.30 52693.24 88888.00 2007-01-12 06:58:54.404 012 18179.99 70.25 52693.27 88888.00 2007-01-12 06:58:54.904 012 18180.09 70.23 52693.27 88888.00 2007-01-12 06:58:55.404 012 18180.11 70.22 52693.20 88888.00 2007-01-12 06:58:55.904 012 18180.04 70.28 52693.23 88888.00 2007-01-12 06:58:56.404 012 18179.98 70.24 52693.23 88888.00 2007-01-12 06:58:56.904 012 18180.03 70.19 52693.25 88888.00 2007-01-12 06:58:57.404 012 18180.03 70.18 52693.28 88888.00 2007-01-12 06:58:57.904 012 18180.09 70.24 52693.25 88888.00 2007-01-12 06:58:58.404 012 18180.11 70.25 52693.22 88888.00 2007-01-12 06:58:58.904 012 18180.11 70.23 52693.14 88888.00 2007-01-12 06:58:59.404 012 18180.05 70.14 52693.07 88888.00 2007-01-12 06:58:59.904 012 18180.11 70.14 52693.19 88888.00 2007-01-12 06:59:00.404 012 18180.14 70.17 52693.20 88888.00 2007-01-12 06:59:00.904 012 18180.10 70.23 52693.23 88888.00 2007-01-12 06:59:01.404 012 18180.09 70.18 52693.26 88888.00 2007-01-12 06:59:01.904 012 18180.20 70.04 52693.23 88888.00 2007-01-12 06:59:02.404 012 18180.14 70.17 52693.21 88888.00 2007-01-12 06:59:02.904 012 18180.04 70.20 52693.33 88888.00 2007-01-12 06:59:03.404 012 18179.98 70.11 52693.28 88888.00 2007-01-12 06:59:03.904 012 18180.09 70.14 52693.26 88888.00 2007-01-12 06:59:04.404 012 18180.14 70.16 52693.22 88888.00 2007-01-12 06:59:04.904 012 18180.04 70.13 52693.13 88888.00 2007-01-12 06:59:05.404 012 18179.98 70.14 52693.26 88888.00 2007-01-12 06:59:05.904 012 18180.03 70.20 52693.23 88888.00 2007-01-12 06:59:06.404 012 18180.09 70.20 52693.23 88888.00 2007-01-12 06:59:06.904 012 18180.07 70.13 52693.21 88888.00 2007-01-12 06:59:07.404 012 18180.12 70.15 52693.21 88888.00 2007-01-12 06:59:07.904 012 18180.04 70.18 52693.21 88888.00 2007-01-12 06:59:08.404 012 18180.04 70.19 52693.26 88888.00 2007-01-12 06:59:08.904 012 18180.03 70.16 52693.33 88888.00 2007-01-12 06:59:09.404 012 18180.09 70.14 52693.30 88888.00 2007-01-12 06:59:09.904 012 18179.98 70.21 52693.38 88888.00 2007-01-12 06:59:10.404 012 18179.97 70.22 52693.51 88888.00 2007-01-12 06:59:10.904 012 18180.08 70.15 52693.53 88888.00 2007-01-12 06:59:11.404 012 18180.09 70.09 52693.43 88888.00 2007-01-12 06:59:11.904 012 18180.08 70.08 52693.33 88888.00 2007-01-12 06:59:12.404 012 18180.12 70.05 52693.35 88888.00 2007-01-12 06:59:12.904 012 18180.08 70.08 52693.26 88888.00 2007-01-12 06:59:13.404 012 18180.00 70.12 52693.33 88888.00 2007-01-12 06:59:13.904 012 18179.92 70.14 52693.37 88888.00 2007-01-12 06:59:14.404 012 18179.99 70.06 52693.39 88888.00 2007-01-12 06:59:14.904 012 18180.05 70.07 52693.46 88888.00 2007-01-12 06:59:15.404 012 18180.05 70.00 52693.42 88888.00 2007-01-12 06:59:15.904 012 18180.09 70.06 52693.31 88888.00 2007-01-12 06:59:16.404 012 18180.03 70.10 52693.27 88888.00 2007-01-12 06:59:16.904 012 18180.00 70.05 52693.22 88888.00 2007-01-12 06:59:17.404 012 18179.97 70.12 52693.24 88888.00 2007-01-12 06:59:17.904 012 18179.97 70.22 52693.27 88888.00 2007-01-12 06:59:18.404 012 18180.02 70.14 52693.27 88888.00 2007-01-12 06:59:18.904 012 18180.04 70.08 52693.13 88888.00 2007-01-12 06:59:19.404 012 18180.03 70.08 52693.25 88888.00 2007-01-12 06:59:19.904 012 18179.92 70.01 52693.28 88888.00 2007-01-12 06:59:20.404 012 18180.00 70.03 52693.37 88888.00 2007-01-12 06:59:20.904 012 18180.05 70.13 52693.43 88888.00 2007-01-12 06:59:21.404 012 18180.01 70.16 52693.41 88888.00 2007-01-12 06:59:21.904 012 18179.97 70.08 52693.38 88888.00 2007-01-12 06:59:22.404 012 18180.08 69.96 52693.33 88888.00 2007-01-12 06:59:22.904 012 18180.12 69.98 52693.45 88888.00 2007-01-12 06:59:23.404 012 18180.11 69.99 52693.48 88888.00 2007-01-12 06:59:23.904 012 18180.12 69.91 52693.42 88888.00 2007-01-12 06:59:24.404 012 18180.16 69.87 52693.39 88888.00 2007-01-12 06:59:24.904 012 18180.13 69.91 52693.34 88888.00 2007-01-12 06:59:25.404 012 18180.13 69.99 52693.31 88888.00 2007-01-12 06:59:25.904 012 18180.18 69.98 52693.23 88888.00 2007-01-12 06:59:26.404 012 18180.14 69.91 52693.19 88888.00 2007-01-12 06:59:26.904 012 18180.13 69.92 52693.21 88888.00 2007-01-12 06:59:27.404 012 18180.13 69.87 52693.19 88888.00 2007-01-12 06:59:27.904 012 18180.14 69.89 52693.15 88888.00 2007-01-12 06:59:28.404 012 18180.13 69.88 52693.20 88888.00 2007-01-12 06:59:28.904 012 18180.08 69.76 52693.33 88888.00 2007-01-12 06:59:29.404 012 18180.09 69.76 52693.47 88888.00 2007-01-12 06:59:29.904 012 18180.12 69.81 52693.47 88888.00 2007-01-12 06:59:30.404 012 18180.09 69.88 52693.37 88888.00 2007-01-12 06:59:30.904 012 18179.93 69.91 52693.35 88888.00 2007-01-12 06:59:31.404 012 18179.91 69.92 52693.37 88888.00 2007-01-12 06:59:31.904 012 18180.03 69.92 52693.33 88888.00 2007-01-12 06:59:32.404 012 18180.07 69.89 52693.33 88888.00 2007-01-12 06:59:32.904 012 18180.11 69.87 52693.30 88888.00 2007-01-12 06:59:33.404 012 18180.14 69.91 52693.31 88888.00 2007-01-12 06:59:33.904 012 18180.14 69.91 52693.30 88888.00 2007-01-12 06:59:34.404 012 18180.11 69.86 52693.24 88888.00 2007-01-12 06:59:34.904 012 18180.07 69.89 52693.30 88888.00 2007-01-12 06:59:35.404 012 18180.11 69.90 52693.26 88888.00 2007-01-12 06:59:35.904 012 18180.16 69.95 52693.19 88888.00 2007-01-12 06:59:36.404 012 18180.18 69.87 52693.30 88888.00 2007-01-12 06:59:36.904 012 18180.23 69.91 52693.33 88888.00 2007-01-12 06:59:37.404 012 18180.24 69.95 52693.36 88888.00 2007-01-12 06:59:37.904 012 18180.21 69.92 52693.37 88888.00 2007-01-12 06:59:38.404 012 18180.22 69.88 52693.32 88888.00 2007-01-12 06:59:38.904 012 18180.05 69.76 52693.31 88888.00 2007-01-12 06:59:39.404 012 18180.04 69.70 52693.37 88888.00 2007-01-12 06:59:39.904 012 18180.09 69.71 52693.34 88888.00 2007-01-12 06:59:40.404 012 18180.08 69.75 52693.33 88888.00 2007-01-12 06:59:40.904 012 18180.02 69.79 52693.42 88888.00 2007-01-12 06:59:41.404 012 18180.09 69.77 52693.32 88888.00 2007-01-12 06:59:41.904 012 18180.10 69.76 52693.27 88888.00 2007-01-12 06:59:42.404 012 18180.09 69.78 52693.24 88888.00 2007-01-12 06:59:42.904 012 18180.13 69.63 52693.32 88888.00 2007-01-12 06:59:43.404 012 18180.25 69.20 52693.38 88888.00 2007-01-12 06:59:43.904 012 18180.24 69.11 52693.37 88888.00 2007-01-12 06:59:44.404 012 18180.13 69.26 52693.47 88888.00 2007-01-12 06:59:44.904 012 18180.08 69.31 52693.47 88888.00 2007-01-12 06:59:45.404 012 18180.10 69.32 52693.42 88888.00 2007-01-12 06:59:45.904 012 18180.00 69.40 52693.34 88888.00 2007-01-12 06:59:46.404 012 18179.99 69.37 52693.30 88888.00 2007-01-12 06:59:46.904 012 18180.02 69.44 52693.37 88888.00 2007-01-12 06:59:47.404 012 18179.81 69.43 52693.39 88888.00 2007-01-12 06:59:47.904 012 18179.81 69.42 52693.38 88888.00 2007-01-12 06:59:48.404 012 18179.87 69.40 52693.44 88888.00 2007-01-12 06:59:48.904 012 18179.87 69.37 52693.49 88888.00 2007-01-12 06:59:49.404 012 18179.85 69.36 52693.48 88888.00 2007-01-12 06:59:49.904 012 18179.72 69.43 52693.43 88888.00 2007-01-12 06:59:50.404 012 18179.79 69.42 52693.30 88888.00 2007-01-12 06:59:50.904 012 18179.75 69.45 52693.27 88888.00 2007-01-12 06:59:51.404 012 18179.62 69.45 52693.23 88888.00 2007-01-12 06:59:51.904 012 18179.61 69.44 52693.13 88888.00 2007-01-12 06:59:52.404 012 18179.68 69.41 52693.04 88888.00 2007-01-12 06:59:52.904 012 18179.65 69.38 52693.01 88888.00 2007-01-12 06:59:53.404 012 18179.70 69.41 52693.08 88888.00 2007-01-12 06:59:53.904 012 18179.60 69.45 52693.26 88888.00 2007-01-12 06:59:54.404 012 18179.59 69.43 52693.27 88888.00 2007-01-12 06:59:54.904 012 18179.69 69.35 52693.26 88888.00 2007-01-12 06:59:55.404 012 18179.87 69.40 52693.30 88888.00 2007-01-12 06:59:55.904 012 18179.78 69.51 52693.33 88888.00 2007-01-12 06:59:56.404 012 18179.72 69.53 52693.35 88888.00 2007-01-12 06:59:56.904 012 18179.77 69.54 52693.39 88888.00 2007-01-12 06:59:57.404 012 18179.90 69.58 52693.43 88888.00 2007-01-12 06:59:57.904 012 18179.75 69.53 52693.37 88888.00 2007-01-12 06:59:58.404 012 18179.69 69.47 52693.21 88888.00 2007-01-12 06:59:58.904 012 18179.81 69.50 52693.19 88888.00 2007-01-12 06:59:59.404 012 18179.73 69.55 52693.23 88888.00 2007-01-12 06:59:59.904 012 18179.64 69.62 52693.12 88888.00 2007-01-12 07:00:00.404 012 18179.60 69.56 52693.08 88888.00 2007-01-12 07:00:00.904 012 18179.62 69.47 52693.15 88888.00 2007-01-12 07:00:01.404 012 18179.64 69.38 52693.18 88888.00 2007-01-12 07:00:01.904 012 18179.64 69.43 52693.15 88888.00 2007-01-12 07:00:02.404 012 18179.55 69.48 52693.18 88888.00 2007-01-12 07:00:02.904 012 18179.64 69.43 52693.04 88888.00 2007-01-12 07:00:03.404 012 18179.69 69.48 52693.10 88888.00 2007-01-12 07:00:03.904 012 18179.68 69.50 52693.11 88888.00 2007-01-12 07:00:04.404 012 18179.71 69.47 52693.10 88888.00 2007-01-12 07:00:04.904 012 18179.83 69.38 52693.07 88888.00 2007-01-12 07:00:05.404 012 18179.79 69.43 52693.10 88888.00 2007-01-12 07:00:05.904 012 18179.77 69.42 52693.07 88888.00 2007-01-12 07:00:06.404 012 18179.64 69.43 52693.04 88888.00 2007-01-12 07:00:06.904 012 18179.70 69.45 52693.09 88888.00 2007-01-12 07:00:07.404 012 18179.79 69.39 52693.10 88888.00 2007-01-12 07:00:07.904 012 18179.77 69.38 52693.18 88888.00 2007-01-12 07:00:08.404 012 18179.78 69.30 52693.20 88888.00 2007-01-12 07:00:08.904 012 18179.78 69.33 52693.26 88888.00 2007-01-12 07:00:09.404 012 18179.77 69.28 52693.28 88888.00 2007-01-12 07:00:09.904 012 18179.82 69.18 52693.30 88888.00 2007-01-12 07:00:10.404 012 18179.99 69.20 52693.32 88888.00 2007-01-12 07:00:10.904 012 18179.86 69.23 52693.37 88888.00 2007-01-12 07:00:11.404 012 18179.79 69.21 52693.42 88888.00 2007-01-12 07:00:11.904 012 18179.85 69.18 52693.48 88888.00 2007-01-12 07:00:12.404 012 18179.85 69.19 52693.51 88888.00 2007-01-12 07:00:12.904 012 18179.81 69.14 52693.47 88888.00 2007-01-12 07:00:13.404 012 18179.87 69.20 52693.42 88888.00 2007-01-12 07:00:13.904 012 18179.83 69.18 52693.37 88888.00 2007-01-12 07:00:14.404 012 18179.88 69.18 52693.30 88888.00 2007-01-12 07:00:14.904 012 18179.87 69.19 52693.26 88888.00 2007-01-12 07:00:15.404 012 18179.69 69.25 52693.33 88888.00 2007-01-12 07:00:15.904 012 18179.67 69.24 52693.41 88888.00 2007-01-12 07:00:16.404 012 18179.85 69.23 52693.44 88888.00 2007-01-12 07:00:16.904 012 18179.96 69.21 52693.46 88888.00 2007-01-12 07:00:17.404 012 18180.01 69.16 52693.44 88888.00 2007-01-12 07:00:17.904 012 18180.07 69.25 52693.30 88888.00 2007-01-12 07:00:18.404 012 18180.09 69.31 52693.34 88888.00 2007-01-12 07:00:18.904 012 18180.08 69.31 52693.45 88888.00 2007-01-12 07:00:19.404 012 18180.10 69.25 52693.39 88888.00 2007-01-12 07:00:19.904 012 18179.98 69.30 52693.30 88888.00 2007-01-12 07:00:20.404 012 18180.04 69.26 52693.28 88888.00 2007-01-12 07:00:20.904 012 18180.02 69.20 52693.22 88888.00 2007-01-12 07:00:21.404 012 18180.04 69.28 52693.18 88888.00 2007-01-12 07:00:21.904 012 18180.10 69.29 52693.16 88888.00 2007-01-12 07:00:22.404 012 18180.08 69.34 52693.10 88888.00 2007-01-12 07:00:22.904 012 18180.11 69.28 52693.10 88888.00 2007-01-12 07:00:23.404 012 18180.19 69.23 52693.04 88888.00 2007-01-12 07:00:23.904 012 18180.20 69.23 52693.02 88888.00 2007-01-12 07:00:24.404 012 18180.16 69.25 52693.16 88888.00 2007-01-12 07:00:24.904 012 18180.19 69.31 52693.16 88888.00 2007-01-12 07:00:25.404 012 18180.13 69.29 52693.13 88888.00 2007-01-12 07:00:25.904 012 18180.19 69.23 52693.24 88888.00 2007-01-12 07:00:26.404 012 18180.14 69.30 52693.23 88888.00 2007-01-12 07:00:26.904 012 18180.23 69.32 52693.27 88888.00 2007-01-12 07:00:27.404 012 18180.27 69.30 52693.27 88888.00 2007-01-12 07:00:27.904 012 18180.25 69.33 52693.33 88888.00 2007-01-12 07:00:28.404 012 18180.23 69.42 52693.33 88888.00 2007-01-12 07:00:28.904 012 18180.22 69.42 52693.22 88888.00 2007-01-12 07:00:29.404 012 18180.26 69.41 52693.18 88888.00 2007-01-12 07:00:29.904 012 18180.29 69.43 52693.21 88888.00 2007-01-12 07:00:30.404 012 18180.14 69.36 52693.26 88888.00 2007-01-12 07:00:30.904 012 18180.16 69.38 52693.27 88888.00 2007-01-12 07:00:31.404 012 18180.19 69.38 52693.27 88888.00 2007-01-12 07:00:31.904 012 18180.11 69.34 52693.19 88888.00 2007-01-12 07:00:32.404 012 18180.08 69.30 52693.15 88888.00 2007-01-12 07:00:32.904 012 18180.08 69.26 52693.25 88888.00 2007-01-12 07:00:33.404 012 18179.96 69.26 52693.25 88888.00 2007-01-12 07:00:33.904 012 18179.98 69.26 52693.24 88888.00 2007-01-12 07:00:34.404 012 18180.01 69.25 52693.28 88888.00 2007-01-12 07:00:34.904 012 18180.21 69.28 52693.38 88888.00 2007-01-12 07:00:35.404 012 18180.26 69.17 52693.26 88888.00 2007-01-12 07:00:35.904 012 18180.18 69.13 52693.15 88888.00 2007-01-12 07:00:36.404 012 18180.23 69.17 52693.14 88888.00 2007-01-12 07:00:36.904 012 18180.21 69.20 52693.14 88888.00 2007-01-12 07:00:37.404 012 18180.20 69.23 52693.21 88888.00 2007-01-12 07:00:37.904 012 18180.22 69.26 52693.09 88888.00 2007-01-12 07:00:38.404 012 18180.18 69.29 52693.14 88888.00 2007-01-12 07:00:38.904 012 18180.21 69.24 52693.27 88888.00 2007-01-12 07:00:39.404 012 18180.21 69.25 52693.28 88888.00 2007-01-12 07:00:39.904 012 18180.15 69.35 52693.30 88888.00 2007-01-12 07:00:40.404 012 18180.20 69.37 52693.32 88888.00 2007-01-12 07:00:40.904 012 18180.19 69.34 52693.41 88888.00 2007-01-12 07:00:41.404 012 18180.14 69.31 52693.42 88888.00 2007-01-12 07:00:41.904 012 18180.12 69.22 52693.41 88888.00 2007-01-12 07:00:42.404 012 18180.11 69.19 52693.43 88888.00 2007-01-12 07:00:42.904 012 18180.11 69.22 52693.53 88888.00 2007-01-12 07:00:43.404 012 18180.11 69.20 52693.48 88888.00 2007-01-12 07:00:43.904 012 18180.09 69.21 52693.56 88888.00 2007-01-12 07:00:44.404 012 18180.05 69.28 52693.49 88888.00 2007-01-12 07:00:44.904 012 18180.04 69.37 52693.42 88888.00 2007-01-12 07:00:45.404 012 18180.12 69.35 52693.34 88888.00 2007-01-12 07:00:45.904 012 18180.13 69.32 52693.39 88888.00 2007-01-12 07:00:46.404 012 18180.18 69.23 52693.44 88888.00 2007-01-12 07:00:46.904 012 18180.23 69.22 52693.43 88888.00 2007-01-12 07:00:47.404 012 18180.16 69.29 52693.31 88888.00 2007-01-12 07:00:47.904 012 18180.09 69.30 52693.32 88888.00 2007-01-12 07:00:48.404 012 18180.04 69.28 52693.34 88888.00 2007-01-12 07:00:48.904 012 18179.92 69.28 52693.44 88888.00 2007-01-12 07:00:49.404 012 18179.99 69.25 52693.48 88888.00 2007-01-12 07:00:49.904 012 18179.93 69.21 52693.39 88888.00 2007-01-12 07:00:50.404 012 18179.97 69.21 52693.33 88888.00 2007-01-12 07:00:50.904 012 18180.08 69.32 52693.28 88888.00 2007-01-12 07:00:51.404 012 18180.02 69.26 52693.25 88888.00 2007-01-12 07:00:51.904 012 18180.10 69.24 52693.19 88888.00 2007-01-12 07:00:52.404 012 18179.99 69.20 52693.23 88888.00 2007-01-12 07:00:52.904 012 18180.00 69.22 52693.30 88888.00 2007-01-12 07:00:53.404 012 18180.07 69.23 52693.34 88888.00 2007-01-12 07:00:53.904 012 18180.11 69.28 52693.33 88888.00 2007-01-12 07:00:54.404 012 18180.09 69.31 52693.19 88888.00 2007-01-12 07:00:54.904 012 18180.03 69.35 52693.27 88888.00 2007-01-12 07:00:55.404 012 18180.01 69.37 52693.32 88888.00 2007-01-12 07:00:55.904 012 18180.05 69.35 52693.21 88888.00 2007-01-12 07:00:56.404 012 18180.07 69.41 52693.21 88888.00 2007-01-12 07:00:56.904 012 18180.11 69.38 52693.16 88888.00 2007-01-12 07:00:57.404 012 18180.05 69.29 52693.23 88888.00 2007-01-12 07:00:57.904 012 18180.10 69.29 52693.26 88888.00 2007-01-12 07:00:58.404 012 18180.14 69.22 52693.27 88888.00 2007-01-12 07:00:58.904 012 18180.07 69.21 52693.27 88888.00 2007-01-12 07:00:59.404 012 18180.04 69.33 52693.38 88888.00 2007-01-12 07:00:59.904 012 18180.03 69.35 52693.41 88888.00 2007-01-12 07:01:00.404 012 18180.03 69.29 52693.43 88888.00 2007-01-12 07:01:00.904 012 18179.92 69.26 52693.36 88888.00 2007-01-12 07:01:01.404 012 18180.07 69.21 52693.33 88888.00 2007-01-12 07:01:01.904 012 18180.09 69.22 52693.36 88888.00 2007-01-12 07:01:02.404 012 18180.16 69.18 52693.35 88888.00 2007-01-12 07:01:02.904 012 18180.11 69.26 52693.38 88888.00 2007-01-12 07:01:03.404 012 18180.01 69.41 52693.37 88888.00 2007-01-12 07:01:03.904 012 18179.94 69.47 52693.25 88888.00 2007-01-12 07:01:04.404 012 18179.96 69.44 52693.23 88888.00 2007-01-12 07:01:04.904 012 18179.85 69.43 52693.27 88888.00 2007-01-12 07:01:05.404 012 18179.86 69.45 52693.38 88888.00 2007-01-12 07:01:05.904 012 18179.92 69.41 52693.28 88888.00 2007-01-12 07:01:06.404 012 18179.87 69.42 52693.24 88888.00 2007-01-12 07:01:06.904 012 18179.89 69.42 52693.22 88888.00 2007-01-12 07:01:07.404 012 18179.92 69.43 52693.24 88888.00 2007-01-12 07:01:07.904 012 18179.89 69.41 52693.23 88888.00 2007-01-12 07:01:08.404 012 18179.94 69.38 52693.12 88888.00 2007-01-12 07:01:08.904 012 18180.02 69.40 52693.09 88888.00 2007-01-12 07:01:09.404 012 18180.04 69.36 52693.12 88888.00 2007-01-12 07:01:09.904 012 18180.00 69.39 52693.19 88888.00 2007-01-12 07:01:10.404 012 18179.94 69.40 52693.28 88888.00 2007-01-12 07:01:10.904 012 18179.92 69.46 52693.22 88888.00 2007-01-12 07:01:11.404 012 18179.98 69.46 52693.15 88888.00 2007-01-12 07:01:11.904 012 18180.03 69.39 52693.15 88888.00 2007-01-12 07:01:12.404 012 18180.02 69.35 52693.08 88888.00 2007-01-12 07:01:12.904 012 18179.96 69.36 52693.03 88888.00 2007-01-12 07:01:13.404 012 18179.89 69.36 52693.08 88888.00 2007-01-12 07:01:13.904 012 18179.83 69.31 52693.07 88888.00 2007-01-12 07:01:14.404 012 18179.96 69.29 52693.07 88888.00 2007-01-12 07:01:14.904 012 18180.08 69.26 52693.10 88888.00 2007-01-12 07:01:15.404 012 18180.09 69.25 52693.16 88888.00 2007-01-12 07:01:15.904 012 18180.11 69.29 52693.15 88888.00 2007-01-12 07:01:16.404 012 18180.11 69.20 52693.13 88888.00 2007-01-12 07:01:16.904 012 18180.11 69.16 52693.11 88888.00 2007-01-12 07:01:17.404 012 18180.11 69.16 52693.01 88888.00 2007-01-12 07:01:17.904 012 18180.11 69.20 52693.12 88888.00 2007-01-12 07:01:18.404 012 18179.98 69.21 52693.36 88888.00 2007-01-12 07:01:18.904 012 18179.92 69.22 52693.28 88888.00 2007-01-12 07:01:19.404 012 18180.00 69.18 52693.27 88888.00 2007-01-12 07:01:19.904 012 18179.85 69.16 52693.26 88888.00 2007-01-12 07:01:20.404 012 18179.83 69.14 52693.26 88888.00 2007-01-12 07:01:20.904 012 18179.94 69.11 52693.15 88888.00 2007-01-12 07:01:21.404 012 18180.02 69.14 52693.24 88888.00 2007-01-12 07:01:21.904 012 18180.01 69.13 52693.38 88888.00 2007-01-12 07:01:22.404 012 18179.98 69.13 52693.21 88888.00 2007-01-12 07:01:22.904 012 18179.87 69.13 52693.20 88888.00 2007-01-12 07:01:23.404 012 18180.09 69.15 52693.24 88888.00 2007-01-12 07:01:23.904 012 18180.20 69.14 52693.18 88888.00 2007-01-12 07:01:24.404 012 18180.13 69.10 52693.15 88888.00 2007-01-12 07:01:24.904 012 18180.12 69.05 52693.27 88888.00 2007-01-12 07:01:25.404 012 18180.25 69.06 52693.33 88888.00 2007-01-12 07:01:25.904 012 18180.33 69.04 52693.25 88888.00 2007-01-12 07:01:26.404 012 18180.22 69.00 52693.23 88888.00 2007-01-12 07:01:26.904 012 18180.23 69.03 52693.21 88888.00 2007-01-12 07:01:27.404 012 18180.24 69.09 52693.20 88888.00 2007-01-12 07:01:27.904 012 18180.34 69.18 52693.24 88888.00 2007-01-12 07:01:28.404 012 18180.35 69.05 52693.15 88888.00 2007-01-12 07:01:28.904 012 18180.36 68.97 52693.07 88888.00 2007-01-12 07:01:29.404 012 18180.33 68.98 52693.03 88888.00 2007-01-12 07:01:29.904 012 18180.29 68.96 52693.11 88888.00 2007-01-12 07:01:30.404 012 18180.26 69.02 52693.20 88888.00 2007-01-12 07:01:30.904 012 18180.22 69.03 52693.07 88888.00 2007-01-12 07:01:31.404 012 18180.23 69.08 52693.00 88888.00 2007-01-12 07:01:31.904 012 18180.19 69.09 52693.00 88888.00 2007-01-12 07:01:32.404 012 18180.14 69.05 52693.09 88888.00 2007-01-12 07:01:32.904 012 18180.08 69.02 52693.14 88888.00 2007-01-12 07:01:33.404 012 18180.03 69.07 52693.12 88888.00 2007-01-12 07:01:33.904 012 18180.08 69.13 52693.12 88888.00 2007-01-12 07:01:34.404 012 18180.11 69.02 52693.10 88888.00 2007-01-12 07:01:34.904 012 18180.18 68.99 52693.13 88888.00 2007-01-12 07:01:35.404 012 18180.15 69.07 52693.15 88888.00 2007-01-12 07:01:35.904 012 18180.22 69.13 52693.08 88888.00 2007-01-12 07:01:36.404 012 18180.31 69.09 52693.15 88888.00 2007-01-12 07:01:36.904 012 18180.15 69.03 52693.13 88888.00 2007-01-12 07:01:37.404 012 18180.11 68.99 52693.12 88888.00 2007-01-12 07:01:37.904 012 18180.12 69.04 52693.08 88888.00 2007-01-12 07:01:38.404 012 18180.13 69.11 52693.18 88888.00 2007-01-12 07:01:38.904 012 18180.15 69.17 52693.19 88888.00 2007-01-12 07:01:39.404 012 18180.19 69.21 52693.23 88888.00 2007-01-12 07:01:39.904 012 18180.15 69.14 52693.19 88888.00 2007-01-12 07:01:40.404 012 18180.18 69.15 52693.14 88888.00 2007-01-12 07:01:40.904 012 18180.33 69.17 52693.21 88888.00 2007-01-12 07:01:41.404 012 18180.42 69.17 52693.15 88888.00 2007-01-12 07:01:41.904 012 18180.25 69.23 52693.19 88888.00 2007-01-12 07:01:42.404 012 18180.12 69.30 52693.15 88888.00 2007-01-12 07:01:42.904 012 18180.23 69.25 52693.22 88888.00 2007-01-12 07:01:43.404 012 18180.23 69.23 52693.19 88888.00 2007-01-12 07:01:43.904 012 18180.35 69.30 52693.20 88888.00 2007-01-12 07:01:44.404 012 18180.48 69.36 52693.15 88888.00 2007-01-12 07:01:44.904 012 18180.41 69.30 52693.08 88888.00 2007-01-12 07:01:45.404 012 18180.35 69.25 52692.95 88888.00 2007-01-12 07:01:45.904 012 18180.33 69.23 52692.85 88888.00 2007-01-12 07:01:46.404 012 18180.27 69.18 52692.86 88888.00 2007-01-12 07:01:46.904 012 18180.29 69.09 52693.00 88888.00 2007-01-12 07:01:47.404 012 18180.34 69.15 52692.93 88888.00 2007-01-12 07:01:47.904 012 18180.31 69.22 52693.04 88888.00 2007-01-12 07:01:48.404 012 18180.40 69.28 52693.12 88888.00 2007-01-12 07:01:48.904 012 18180.35 69.26 52693.12 88888.00 2007-01-12 07:01:49.404 012 18180.35 69.25 52693.18 88888.00 2007-01-12 07:01:49.904 012 18180.36 69.21 52693.22 88888.00 2007-01-12 07:01:50.404 012 18180.27 69.19 52693.18 88888.00 2007-01-12 07:01:50.904 012 18180.15 69.21 52693.01 88888.00 2007-01-12 07:01:51.404 012 18180.13 69.18 52693.04 88888.00 2007-01-12 07:01:51.904 012 18180.21 69.20 52693.07 88888.00 2007-01-12 07:01:52.404 012 18180.21 69.24 52693.13 88888.00 2007-01-12 07:01:52.904 012 18180.19 69.26 52693.15 88888.00 2007-01-12 07:01:53.404 012 18180.16 69.35 52693.08 88888.00 2007-01-12 07:01:53.904 012 18180.18 69.29 52693.01 88888.00 2007-01-12 07:01:54.404 012 18180.23 69.20 52693.08 88888.00 2007-01-12 07:01:54.904 012 18180.27 69.15 52693.12 88888.00 2007-01-12 07:01:55.404 012 18180.30 69.16 52693.11 88888.00 2007-01-12 07:01:55.904 012 18180.32 69.17 52693.07 88888.00 2007-01-12 07:01:56.404 012 18180.35 69.19 52693.00 88888.00 2007-01-12 07:01:56.904 012 18180.36 69.23 52693.00 88888.00 2007-01-12 07:01:57.404 012 18180.33 69.28 52693.07 88888.00 2007-01-12 07:01:57.904 012 18180.29 69.21 52693.03 88888.00 2007-01-12 07:01:58.404 012 18180.29 69.24 52693.03 88888.00 2007-01-12 07:01:58.904 012 18180.26 69.24 52692.93 88888.00 2007-01-12 07:01:59.404 012 18180.23 69.23 52692.99 88888.00 2007-01-12 07:01:59.904 012 18180.22 69.28 52692.98 88888.00 2007-01-12 07:02:00.404 012 18180.23 69.33 52692.98 88888.00 2007-01-12 07:02:00.904 012 18180.25 69.33 52693.07 88888.00 2007-01-12 07:02:01.404 012 18180.09 69.25 52693.06 88888.00 2007-01-12 07:02:01.904 012 18180.07 69.17 52693.03 88888.00 2007-01-12 07:02:02.404 012 18180.09 69.14 52692.98 88888.00 2007-01-12 07:02:02.904 012 18179.98 69.20 52692.95 88888.00 2007-01-12 07:02:03.404 012 18179.83 69.29 52692.87 88888.00 2007-01-12 07:02:03.904 012 18179.93 69.30 52692.87 88888.00 2007-01-12 07:02:04.404 012 18180.08 69.35 52692.93 88888.00 2007-01-12 07:02:04.904 012 18180.10 69.36 52692.92 88888.00 2007-01-12 07:02:05.404 012 18180.08 69.35 52693.01 88888.00 2007-01-12 07:02:05.904 012 18179.88 69.42 52693.04 88888.00 2007-01-12 07:02:06.404 012 18179.78 69.39 52693.15 88888.00 2007-01-12 07:02:06.904 012 18179.90 69.39 52693.22 88888.00 2007-01-12 07:02:07.404 012 18179.94 69.33 52693.24 88888.00 2007-01-12 07:02:07.904 012 18179.96 69.30 52693.23 88888.00 2007-01-12 07:02:08.404 012 18180.00 69.28 52693.25 88888.00 2007-01-12 07:02:08.904 012 18180.02 69.31 52693.24 88888.00 2007-01-12 07:02:09.404 012 18180.10 69.33 52693.22 88888.00 2007-01-12 07:02:09.904 012 18180.13 69.34 52693.11 88888.00 2007-01-12 07:02:10.404 012 18180.03 69.36 52693.07 88888.00 2007-01-12 07:02:10.904 012 18180.04 69.36 52693.07 88888.00 2007-01-12 07:02:11.404 012 18180.11 69.33 52693.09 88888.00 2007-01-12 07:02:11.904 012 18180.11 69.29 52693.09 88888.00 2007-01-12 07:02:12.404 012 18180.11 69.31 52693.08 88888.00 2007-01-12 07:02:12.904 012 18180.12 69.44 52693.13 88888.00 2007-01-12 07:02:13.404 012 18180.11 69.49 52693.13 88888.00 2007-01-12 07:02:13.904 012 18180.01 69.46 52693.20 88888.00 2007-01-12 07:02:14.404 012 18180.01 69.46 52693.24 88888.00 2007-01-12 07:02:14.904 012 18180.07 69.48 52693.26 88888.00 2007-01-12 07:02:15.404 012 18180.13 69.46 52693.27 88888.00 2007-01-12 07:02:15.904 012 18180.38 69.39 52693.22 88888.00 2007-01-12 07:02:16.404 012 18180.48 69.44 52693.28 88888.00 2007-01-12 07:02:16.904 012 18180.43 69.47 52693.27 88888.00 2007-01-12 07:02:17.404 012 18180.41 69.48 52693.37 88888.00 2007-01-12 07:02:17.904 012 18180.41 69.45 52693.30 88888.00 2007-01-12 07:02:18.404 012 18180.45 69.48 52693.33 88888.00 2007-01-12 07:02:18.904 012 18180.48 69.46 52693.41 88888.00 2007-01-12 07:02:19.404 012 18180.57 69.46 52693.35 88888.00 2007-01-12 07:02:19.904 012 18180.54 69.47 52693.25 88888.00 2007-01-12 07:02:20.404 012 18180.49 69.46 52693.22 88888.00 2007-01-12 07:02:20.904 012 18180.46 69.47 52693.20 88888.00 2007-01-12 07:02:21.404 012 18180.40 69.45 52693.21 88888.00 2007-01-12 07:02:21.904 012 18180.43 69.47 52693.23 88888.00 2007-01-12 07:02:22.404 012 18180.46 69.55 52693.26 88888.00 2007-01-12 07:02:22.904 012 18180.52 69.55 52693.21 88888.00 2007-01-12 07:02:23.404 012 18180.54 69.56 52693.24 88888.00 2007-01-12 07:02:23.904 012 18180.44 69.52 52693.21 88888.00 2007-01-12 07:02:24.404 012 18180.40 69.47 52693.21 88888.00 2007-01-12 07:02:24.904 012 18180.46 69.46 52693.18 88888.00 2007-01-12 07:02:25.404 012 18180.46 69.50 52693.16 88888.00 2007-01-12 07:02:25.904 012 18180.52 69.48 52693.08 88888.00 2007-01-12 07:02:26.404 012 18180.33 69.48 52693.00 88888.00 2007-01-12 07:02:26.904 012 18180.47 69.49 52692.88 88888.00 2007-01-12 07:02:27.404 012 18180.55 69.49 52692.95 88888.00 2007-01-12 07:02:27.904 012 18180.61 69.46 52693.03 88888.00 2007-01-12 07:02:28.404 012 18180.59 69.49 52693.04 88888.00 2007-01-12 07:02:28.904 012 18180.54 69.59 52692.99 88888.00 2007-01-12 07:02:29.404 012 18180.53 69.63 52693.02 88888.00 2007-01-12 07:02:29.904 012 18180.53 69.54 52693.00 88888.00 2007-01-12 07:02:30.404 012 18180.47 69.53 52692.91 88888.00 2007-01-12 07:02:30.904 012 18180.41 69.51 52693.00 88888.00 2007-01-12 07:02:31.404 012 18180.24 69.49 52692.99 88888.00 2007-01-12 07:02:31.904 012 18180.43 69.59 52692.97 88888.00 2007-01-12 07:02:32.404 012 18180.47 69.63 52693.06 88888.00 2007-01-12 07:02:32.904 012 18180.55 69.65 52693.10 88888.00 2007-01-12 07:02:33.404 012 18180.52 69.75 52693.15 88888.00 2007-01-12 07:02:33.904 012 18180.48 69.80 52693.14 88888.00 2007-01-12 07:02:34.404 012 18180.56 69.75 52693.14 88888.00 2007-01-12 07:02:34.904 012 18180.44 69.77 52693.09 88888.00 2007-01-12 07:02:35.404 012 18180.42 69.80 52693.13 88888.00 2007-01-12 07:02:35.904 012 18180.36 69.83 52693.12 88888.00 2007-01-12 07:02:36.404 012 18180.46 69.72 52693.08 88888.00 2007-01-12 07:02:36.904 012 18180.41 69.76 52693.10 88888.00 2007-01-12 07:02:37.404 012 18180.43 69.66 52693.09 88888.00 2007-01-12 07:02:37.904 012 18180.63 69.62 52693.03 88888.00 2007-01-12 07:02:38.404 012 18180.66 69.57 52693.06 88888.00 2007-01-12 07:02:38.904 012 18180.57 69.55 52693.16 88888.00 2007-01-12 07:02:39.404 012 18180.45 69.63 52693.16 88888.00 2007-01-12 07:02:39.904 012 18180.41 69.66 52693.18 88888.00 2007-01-12 07:02:40.404 012 18180.42 69.68 52693.18 88888.00 2007-01-12 07:02:40.904 012 18180.41 69.70 52693.14 88888.00 2007-01-12 07:02:41.404 012 18180.55 69.72 52693.13 88888.00 2007-01-12 07:02:41.904 012 18180.44 69.72 52693.08 88888.00 2007-01-12 07:02:42.404 012 18180.43 69.63 52693.11 88888.00 2007-01-12 07:02:42.904 012 18180.37 69.55 52693.10 88888.00 2007-01-12 07:02:43.404 012 18180.31 69.69 52693.10 88888.00 2007-01-12 07:02:43.904 012 18180.35 69.70 52692.99 88888.00 2007-01-12 07:02:44.404 012 18180.20 69.73 52693.02 88888.00 2007-01-12 07:02:44.904 012 18180.22 69.64 52693.02 88888.00 2007-01-12 07:02:45.404 012 18180.34 69.66 52693.14 88888.00 2007-01-12 07:02:45.904 012 18180.30 69.72 52693.06 88888.00 2007-01-12 07:02:46.404 012 18180.48 69.76 52692.96 88888.00 2007-01-12 07:02:46.904 012 18180.48 69.71 52693.01 88888.00 2007-01-12 07:02:47.404 012 18180.45 69.68 52693.06 88888.00 2007-01-12 07:02:47.904 012 18180.36 69.68 52693.06 88888.00 2007-01-12 07:02:48.404 012 18180.30 69.65 52692.98 88888.00 2007-01-12 07:02:48.904 012 18180.26 69.62 52693.03 88888.00 2007-01-12 07:02:49.404 012 18180.43 69.63 52693.08 88888.00 2007-01-12 07:02:49.904 012 18180.49 69.71 52693.06 88888.00 2007-01-12 07:02:50.404 012 18180.47 69.72 52693.00 88888.00 2007-01-12 07:02:50.904 012 18180.58 69.70 52693.04 88888.00 2007-01-12 07:02:51.404 012 18180.91 69.69 52693.10 88888.00 2007-01-12 07:02:51.904 012 18180.67 69.72 52693.12 88888.00 2007-01-12 07:02:52.404 012 18180.46 69.73 52693.09 88888.00 2007-01-12 07:02:52.904 012 18180.34 69.72 52693.19 88888.00 2007-01-12 07:02:53.404 012 18180.38 69.78 52693.21 88888.00 2007-01-12 07:02:53.904 012 18180.41 69.80 52693.13 88888.00 2007-01-12 07:02:54.404 012 18180.36 69.80 52693.21 88888.00 2007-01-12 07:02:54.904 012 18180.47 69.78 52693.22 88888.00 2007-01-12 07:02:55.404 012 18180.47 69.83 52693.26 88888.00 2007-01-12 07:02:55.904 012 18180.38 69.88 52693.34 88888.00 2007-01-12 07:02:56.404 012 18180.33 69.87 52693.37 88888.00 2007-01-12 07:02:56.904 012 18180.34 69.80 52693.39 88888.00 2007-01-12 07:02:57.404 012 18180.43 69.77 52693.38 88888.00 2007-01-12 07:02:57.904 012 18180.42 69.78 52693.30 88888.00 2007-01-12 07:02:58.404 012 18180.35 69.80 52693.27 88888.00 2007-01-12 07:02:58.904 012 18180.44 69.87 52693.25 88888.00 2007-01-12 07:02:59.404 012 18180.48 69.90 52693.31 88888.00 2007-01-12 07:02:59.904 012 18180.61 69.88 52693.24 88888.00 2007-01-12 07:03:00.404 012 18180.61 69.92 52693.23 88888.00 2007-01-12 07:03:00.904 012 18180.51 69.87 52693.23 88888.00 2007-01-12 07:03:01.404 012 18180.27 69.80 52693.18 88888.00 2007-01-12 07:03:01.904 012 18180.79 69.80 52693.13 88888.00 2007-01-12 07:03:02.404 012 18181.08 69.83 52693.13 88888.00 2007-01-12 07:03:02.904 012 18180.74 69.87 52693.13 88888.00 2007-01-12 07:03:03.404 012 18180.55 69.89 52693.18 88888.00 2007-01-12 07:03:03.904 012 18180.58 69.87 52693.18 88888.00 2007-01-12 07:03:04.404 012 18180.48 69.83 52693.15 88888.00 2007-01-12 07:03:04.904 012 18180.40 69.94 52693.13 88888.00 2007-01-12 07:03:05.404 012 18180.34 70.00 52693.04 88888.00 2007-01-12 07:03:05.904 012 18180.54 69.96 52692.97 88888.00 2007-01-12 07:03:06.404 012 18180.54 69.96 52693.06 88888.00 2007-01-12 07:03:06.904 012 18180.51 69.98 52693.20 88888.00 2007-01-12 07:03:07.404 012 18180.43 70.00 52693.24 88888.00 2007-01-12 07:03:07.904 012 18180.34 70.12 52693.22 88888.00 2007-01-12 07:03:08.404 012 18180.35 70.05 52693.21 88888.00 2007-01-12 07:03:08.904 012 18180.47 69.99 52693.20 88888.00 2007-01-12 07:03:09.404 012 18180.45 70.05 52693.22 88888.00 2007-01-12 07:03:09.904 012 18180.48 70.07 52693.32 88888.00 2007-01-12 07:03:10.404 012 18180.55 69.95 52693.25 88888.00 2007-01-12 07:03:10.904 012 18180.48 69.85 52693.21 88888.00 2007-01-12 07:03:11.404 012 18180.53 69.89 52693.19 88888.00 2007-01-12 07:03:11.904 012 18180.55 69.90 52693.28 88888.00 2007-01-12 07:03:12.404 012 18180.61 69.96 52693.23 88888.00 2007-01-12 07:03:12.904 012 18180.58 69.98 52693.11 88888.00 2007-01-12 07:03:13.404 012 18180.58 70.01 52693.15 88888.00 2007-01-12 07:03:13.904 012 18180.47 69.97 52693.12 88888.00 2007-01-12 07:03:14.404 012 18180.48 69.98 52693.16 88888.00 2007-01-12 07:03:14.904 012 18180.48 69.99 52693.22 88888.00 2007-01-12 07:03:15.404 012 18180.44 69.97 52693.20 88888.00 2007-01-12 07:03:15.904 012 18180.61 69.92 52693.08 88888.00 2007-01-12 07:03:16.404 012 18180.63 69.87 52692.97 88888.00 2007-01-12 07:03:16.904 012 18180.54 69.88 52692.99 88888.00 2007-01-12 07:03:17.404 012 18180.47 69.98 52693.08 88888.00 2007-01-12 07:03:17.904 012 18180.42 70.04 52692.96 88888.00 2007-01-12 07:03:18.404 012 18180.48 70.02 52692.85 88888.00 2007-01-12 07:03:18.904 012 18180.49 69.96 52692.92 88888.00 2007-01-12 07:03:19.404 012 18180.48 69.88 52693.03 88888.00 2007-01-12 07:03:19.904 012 18180.43 69.85 52693.06 88888.00 2007-01-12 07:03:20.404 012 18180.72 69.89 52693.01 88888.00 2007-01-12 07:03:20.904 012 18180.83 69.91 52693.16 88888.00 2007-01-12 07:03:21.404 012 18180.87 69.82 52693.20 88888.00 2007-01-12 07:03:21.904 012 18180.84 69.87 52693.16 88888.00 2007-01-12 07:03:22.404 012 18180.79 69.87 52693.19 88888.00 2007-01-12 07:03:22.904 012 18180.64 69.92 52693.16 88888.00 2007-01-12 07:03:23.404 012 18180.48 70.02 52693.19 88888.00 2007-01-12 07:03:23.904 012 18180.55 70.05 52693.13 88888.00 2007-01-12 07:03:24.404 012 18180.56 70.02 52693.22 88888.00 2007-01-12 07:03:24.904 012 18180.62 69.98 52693.18 88888.00 2007-01-12 07:03:25.404 012 18180.44 69.97 52693.22 88888.00 2007-01-12 07:03:25.904 012 18180.40 70.01 52693.23 88888.00 2007-01-12 07:03:26.404 012 18180.51 70.05 52693.30 88888.00 2007-01-12 07:03:26.904 012 18180.68 70.15 52693.24 88888.00 2007-01-12 07:03:27.404 012 18180.54 70.07 52693.25 88888.00 2007-01-12 07:03:27.904 012 18180.44 70.05 52693.21 88888.00 2007-01-12 07:03:28.404 012 18180.56 70.07 52693.18 88888.00 2007-01-12 07:03:28.904 012 18180.63 70.12 52693.19 88888.00 2007-01-12 07:03:29.404 012 18180.42 70.16 52693.24 88888.00 2007-01-12 07:03:29.904 012 18180.40 70.05 52693.14 88888.00 2007-01-12 07:03:30.404 012 18180.48 70.10 52693.08 88888.00 2007-01-12 07:03:30.904 012 18180.54 70.14 52693.11 88888.00 2007-01-12 07:03:31.404 012 18180.55 70.13 52693.14 88888.00 2007-01-12 07:03:31.904 012 18180.48 70.11 52693.08 88888.00 2007-01-12 07:03:32.404 012 18180.49 70.06 52693.19 88888.00 2007-01-12 07:03:32.904 012 18180.56 70.09 52693.26 88888.00 2007-01-12 07:03:33.404 012 18180.75 70.15 52693.34 88888.00 2007-01-12 07:03:33.904 012 18180.70 70.12 52693.28 88888.00 2007-01-12 07:03:34.404 012 18180.68 70.08 52693.21 88888.00 2007-01-12 07:03:34.904 012 18180.72 70.12 52693.16 88888.00 2007-01-12 07:03:35.404 012 18180.72 70.14 52693.21 88888.00 2007-01-12 07:03:35.904 012 18180.70 70.14 52693.21 88888.00 2007-01-12 07:03:36.404 012 18180.69 70.04 52693.14 88888.00 2007-01-12 07:03:36.904 012 18180.70 69.98 52693.09 88888.00 2007-01-12 07:03:37.404 012 18180.69 69.98 52693.09 88888.00 2007-01-12 07:03:37.904 012 18180.68 70.10 52693.20 88888.00 2007-01-12 07:03:38.404 012 18180.64 70.09 52693.16 88888.00 2007-01-12 07:03:38.904 012 18180.65 70.17 52693.11 88888.00 2007-01-12 07:03:39.404 012 18180.65 70.16 52693.09 88888.00 2007-01-12 07:03:39.904 012 18180.70 70.12 52693.12 88888.00 2007-01-12 07:03:40.404 012 18180.73 70.16 52692.92 88888.00 2007-01-12 07:03:40.904 012 18180.67 70.12 52692.95 88888.00 2007-01-12 07:03:41.404 012 18180.69 70.05 52692.98 88888.00 2007-01-12 07:03:41.904 012 18180.66 70.05 52693.06 88888.00 2007-01-12 07:03:42.404 012 18180.55 70.01 52693.13 88888.00 2007-01-12 07:03:42.904 012 18180.48 70.07 52693.23 88888.00 2007-01-12 07:03:43.404 012 18180.44 70.12 52693.15 88888.00 2007-01-12 07:03:43.904 012 18180.61 70.09 52693.04 88888.00 2007-01-12 07:03:44.404 012 18180.66 70.06 52693.07 88888.00 2007-01-12 07:03:44.904 012 18180.52 70.03 52693.07 88888.00 2007-01-12 07:03:45.404 012 18180.41 70.06 52693.10 88888.00 2007-01-12 07:03:45.904 012 18180.44 70.12 52693.19 88888.00 2007-01-12 07:03:46.404 012 18180.51 70.09 52693.24 88888.00 2007-01-12 07:03:46.904 012 18180.57 70.12 52693.15 88888.00 2007-01-12 07:03:47.404 012 18180.41 70.14 52693.15 88888.00 2007-01-12 07:03:47.904 012 18180.41 70.12 52693.10 88888.00 2007-01-12 07:03:48.404 012 18180.57 70.06 52693.14 88888.00 2007-01-12 07:03:48.904 012 18180.55 70.18 52693.06 88888.00 2007-01-12 07:03:49.404 012 18180.47 70.16 52693.04 88888.00 2007-01-12 07:03:49.904 012 18180.55 70.09 52693.07 88888.00 2007-01-12 07:03:50.404 012 18180.46 70.12 52693.11 88888.00 2007-01-12 07:03:50.904 012 18180.64 70.10 52693.13 88888.00 2007-01-12 07:03:51.404 012 18180.64 70.06 52693.25 88888.00 2007-01-12 07:03:51.904 012 18180.40 70.03 52693.26 88888.00 2007-01-12 07:03:52.404 012 18180.54 70.14 52693.19 88888.00 2007-01-12 07:03:52.904 012 18180.54 70.12 52693.15 88888.00 2007-01-12 07:03:53.404 012 18180.42 70.09 52693.20 88888.00 2007-01-12 07:03:53.904 012 18180.44 70.12 52693.23 88888.00 2007-01-12 07:03:54.404 012 18180.45 70.16 52693.37 88888.00 2007-01-12 07:03:54.904 012 18180.54 70.19 52693.34 88888.00 2007-01-12 07:03:55.404 012 18180.56 70.19 52693.32 88888.00 2007-01-12 07:03:55.904 012 18180.65 70.20 52693.21 88888.00 2007-01-12 07:03:56.404 012 18180.66 70.14 52693.21 88888.00 2007-01-12 07:03:56.904 012 18180.63 70.11 52693.21 88888.00 2007-01-12 07:03:57.404 012 18180.66 70.07 52693.18 88888.00 2007-01-12 07:03:57.904 012 18180.73 70.07 52693.18 88888.00 2007-01-12 07:03:58.404 012 18180.61 70.13 52693.22 88888.00 2007-01-12 07:03:58.904 012 18180.59 70.08 52693.28 88888.00 2007-01-12 07:03:59.404 012 18180.62 70.09 52693.30 88888.00 2007-01-12 07:03:59.904 012 18180.62 70.14 52693.28 88888.00 2007-01-12 07:04:00.404 012 18180.59 70.17 52693.21 88888.00 2007-01-12 07:04:00.904 012 18180.57 70.20 52693.19 88888.00 2007-01-12 07:04:01.404 012 18180.61 70.18 52693.18 88888.00 2007-01-12 07:04:01.904 012 18180.73 70.12 52693.15 88888.00 2007-01-12 07:04:02.404 012 18180.63 70.10 52693.18 88888.00 2007-01-12 07:04:02.904 012 18180.57 70.14 52693.12 88888.00 2007-01-12 07:04:03.404 012 18180.51 70.17 52693.11 88888.00 2007-01-12 07:04:03.904 012 18180.63 70.25 52693.19 88888.00 2007-01-12 07:04:04.404 012 18180.78 70.29 52693.22 88888.00 2007-01-12 07:04:04.904 012 18180.73 70.22 52693.19 88888.00 2007-01-12 07:04:05.404 012 18180.70 70.25 52693.19 88888.00 2007-01-12 07:04:05.904 012 18180.69 70.30 52693.30 88888.00 2007-01-12 07:04:06.404 012 18180.74 70.25 52693.36 88888.00 2007-01-12 07:04:06.904 012 18180.75 70.10 52693.42 88888.00 2007-01-12 07:04:07.404 012 18180.87 70.11 52693.36 88888.00 2007-01-12 07:04:07.904 012 18180.92 70.14 52693.31 88888.00 2007-01-12 07:04:08.404 012 18180.87 70.15 52693.30 88888.00 2007-01-12 07:04:08.904 012 18180.79 70.18 52693.30 88888.00 2007-01-12 07:04:09.404 012 18180.68 70.22 52693.14 88888.00 2007-01-12 07:04:09.904 012 18180.61 70.25 52693.13 88888.00 2007-01-12 07:04:10.404 012 18180.69 70.21 52693.20 88888.00 2007-01-12 07:04:10.904 012 18180.61 70.12 52693.14 88888.00 2007-01-12 07:04:11.404 012 18180.53 70.14 52693.27 88888.00 2007-01-12 07:04:11.904 012 18180.68 70.20 52693.28 88888.00 2007-01-12 07:04:12.404 012 18180.78 70.17 52693.33 88888.00 2007-01-12 07:04:12.904 012 18180.84 70.18 52693.42 88888.00 2007-01-12 07:04:13.404 012 18180.81 70.20 52693.33 88888.00 2007-01-12 07:04:13.904 012 18180.70 70.18 52693.31 88888.00 2007-01-12 07:04:14.404 012 18180.77 70.16 52693.26 88888.00 2007-01-12 07:04:14.904 012 18180.75 70.16 52693.11 88888.00 2007-01-12 07:04:15.404 012 18180.73 70.20 52693.06 88888.00 2007-01-12 07:04:15.904 012 18180.77 70.23 52693.18 88888.00 2007-01-12 07:04:16.404 012 18180.83 70.30 52693.14 88888.00 2007-01-12 07:04:16.904 012 18180.78 70.37 52693.20 88888.00 2007-01-12 07:04:17.404 012 18180.80 70.32 52693.26 88888.00 2007-01-12 07:04:17.904 012 18180.78 70.25 52693.22 88888.00 2007-01-12 07:04:18.404 012 18180.68 70.21 52693.24 88888.00 2007-01-12 07:04:18.904 012 18180.74 70.23 52693.23 88888.00 2007-01-12 07:04:19.404 012 18180.76 70.31 52693.25 88888.00 2007-01-12 07:04:19.904 012 18180.77 70.37 52693.24 88888.00 2007-01-12 07:04:20.404 012 18180.76 70.28 52693.36 88888.00 2007-01-12 07:04:20.904 012 18180.80 70.31 52693.32 88888.00 2007-01-12 07:04:21.404 012 18180.75 70.29 52693.26 88888.00 2007-01-12 07:04:21.904 012 18180.78 70.09 52693.24 88888.00 2007-01-12 07:04:22.404 012 18180.66 70.08 52693.14 88888.00 2007-01-12 07:04:22.904 012 18180.77 70.14 52693.14 88888.00 2007-01-12 07:04:23.404 012 18180.73 70.24 52693.22 88888.00 2007-01-12 07:04:23.904 012 18180.65 70.22 52693.15 88888.00 2007-01-12 07:04:24.404 012 18180.56 70.30 52693.25 88888.00 2007-01-12 07:04:24.904 012 18180.65 70.28 52693.34 88888.00 2007-01-12 07:04:25.404 012 18180.70 70.29 52693.28 88888.00 2007-01-12 07:04:25.904 012 18180.69 70.31 52693.21 88888.00 2007-01-12 07:04:26.404 012 18180.67 70.30 52693.23 88888.00 2007-01-12 07:04:26.904 012 18180.75 70.29 52693.20 88888.00 2007-01-12 07:04:27.404 012 18180.74 70.32 52693.18 88888.00 2007-01-12 07:04:27.904 012 18180.74 70.33 52693.10 88888.00 2007-01-12 07:04:28.404 012 18180.70 70.41 52693.19 88888.00 2007-01-12 07:04:28.904 012 18180.77 70.40 52693.21 88888.00 2007-01-12 07:04:29.404 012 18180.74 70.28 52693.26 88888.00 2007-01-12 07:04:29.904 012 18180.74 70.30 52693.31 88888.00 2007-01-12 07:04:30.404 012 18180.76 70.31 52693.30 88888.00 2007-01-12 07:04:30.904 012 18180.73 70.35 52693.24 88888.00 2007-01-12 07:04:31.404 012 18180.78 70.42 52693.23 88888.00 2007-01-12 07:04:31.904 012 18180.87 70.39 52693.16 88888.00 2007-01-12 07:04:32.404 012 18180.89 70.40 52693.14 88888.00 2007-01-12 07:04:32.904 012 18180.91 70.40 52693.25 88888.00 2007-01-12 07:04:33.404 012 18180.90 70.32 52693.27 88888.00 2007-01-12 07:04:33.904 012 18180.74 70.25 52693.21 88888.00 2007-01-12 07:04:34.404 012 18180.72 70.23 52693.19 88888.00 2007-01-12 07:04:34.904 012 18180.80 70.17 52693.15 88888.00 2007-01-12 07:04:35.404 012 18180.77 70.19 52693.24 88888.00 2007-01-12 07:04:35.904 012 18180.77 70.21 52693.28 88888.00 2007-01-12 07:04:36.404 012 18180.78 70.22 52693.31 88888.00 2007-01-12 07:04:36.904 012 18180.68 70.26 52693.33 88888.00 2007-01-12 07:04:37.404 012 18180.80 70.29 52693.33 88888.00 2007-01-12 07:04:37.904 012 18180.85 70.26 52693.30 88888.00 2007-01-12 07:04:38.404 012 18180.88 70.19 52693.26 88888.00 2007-01-12 07:04:38.904 012 18180.87 70.25 52693.27 88888.00 2007-01-12 07:04:39.404 012 18180.89 70.29 52693.33 88888.00 2007-01-12 07:04:39.904 012 18180.90 70.25 52693.31 88888.00 2007-01-12 07:04:40.404 012 18180.84 70.21 52693.28 88888.00 2007-01-12 07:04:40.904 012 18180.88 70.25 52693.30 88888.00 2007-01-12 07:04:41.404 012 18180.81 70.28 52693.26 88888.00 2007-01-12 07:04:41.904 012 18180.74 70.28 52693.26 88888.00 2007-01-12 07:04:42.404 012 18180.70 70.29 52693.31 88888.00 2007-01-12 07:04:42.904 012 18180.69 70.28 52693.24 88888.00 2007-01-12 07:04:43.404 012 18180.74 70.31 52693.15 88888.00 2007-01-12 07:04:43.904 012 18180.65 70.30 52693.11 88888.00 2007-01-12 07:04:44.404 012 18180.61 70.22 52693.13 88888.00 2007-01-12 07:04:44.904 012 18180.73 70.36 52693.07 88888.00 2007-01-12 07:04:45.404 012 18180.85 70.48 52693.09 88888.00 2007-01-12 07:04:45.904 012 18180.83 70.50 52693.18 88888.00 2007-01-12 07:04:46.404 012 18180.83 70.42 52693.14 88888.00 2007-01-12 07:04:46.904 012 18180.85 70.37 52693.23 88888.00 2007-01-12 07:04:47.404 012 18180.78 70.33 52693.32 88888.00 2007-01-12 07:04:47.904 012 18180.89 70.34 52693.26 88888.00 2007-01-12 07:04:48.404 012 18180.84 70.39 52693.33 88888.00 2007-01-12 07:04:48.904 012 18180.94 70.37 52693.30 88888.00 2007-01-12 07:04:49.404 012 18180.87 70.41 52693.19 88888.00 2007-01-12 07:04:49.904 012 18180.88 70.48 52693.25 88888.00 2007-01-12 07:04:50.404 012 18180.88 70.47 52693.30 88888.00 2007-01-12 07:04:50.904 012 18180.94 70.43 52693.35 88888.00 2007-01-12 07:04:51.404 012 18180.88 70.37 52693.35 88888.00 2007-01-12 07:04:51.904 012 18180.95 70.36 52693.43 88888.00 2007-01-12 07:04:52.404 012 18180.95 70.36 52693.51 88888.00 2007-01-12 07:04:52.904 012 18180.90 70.43 52693.51 88888.00 2007-01-12 07:04:53.404 012 18180.96 70.41 52693.51 88888.00 2007-01-12 07:04:53.904 012 18180.96 70.39 52693.42 88888.00 2007-01-12 07:04:54.404 012 18180.97 70.40 52693.39 88888.00 2007-01-12 07:04:54.904 012 18181.01 70.39 52693.39 88888.00 2007-01-12 07:04:55.404 012 18180.96 70.38 52693.23 88888.00 2007-01-12 07:04:55.904 012 18180.95 70.35 52693.26 88888.00 2007-01-12 07:04:56.404 012 18180.96 70.39 52693.25 88888.00 2007-01-12 07:04:56.904 012 18180.99 70.40 52693.14 88888.00 2007-01-12 07:04:57.404 012 18180.96 70.37 52693.08 88888.00 2007-01-12 07:04:57.904 012 18180.89 70.40 52693.07 88888.00 2007-01-12 07:04:58.404 012 18180.78 70.39 52693.18 88888.00 2007-01-12 07:04:58.904 012 18180.77 70.39 52693.21 88888.00 2007-01-12 07:04:59.401 012 18180.86 70.36 52693.10 88888.00 2007-01-12 07:04:59.901 012 18180.84 70.34 52693.15 88888.00 2007-01-12 07:05:00.401 012 18180.74 70.36 52693.27 88888.00 2007-01-12 07:05:00.901 012 18180.74 70.47 52693.28 88888.00 2007-01-12 07:05:01.401 012 18180.91 70.57 52693.18 88888.00 2007-01-12 07:05:01.901 012 18180.85 70.53 52693.07 88888.00 2007-01-12 07:05:02.401 012 18180.90 70.45 52693.14 88888.00 2007-01-12 07:05:02.901 012 18180.89 70.35 52693.20 88888.00 2007-01-12 07:05:03.401 012 18180.94 70.32 52693.30 88888.00 2007-01-12 07:05:03.901 012 18181.00 70.33 52693.34 88888.00 2007-01-12 07:05:04.401 012 18180.86 70.41 52693.32 88888.00 2007-01-12 07:05:04.901 012 18180.81 70.38 52693.35 88888.00 2007-01-12 07:05:05.401 012 18180.91 70.34 52693.42 88888.00 2007-01-12 07:05:05.901 012 18180.91 70.37 52693.41 88888.00 2007-01-12 07:05:06.401 012 18180.91 70.41 52693.26 88888.00 2007-01-12 07:05:06.901 012 18180.94 70.45 52693.19 88888.00 2007-01-12 07:05:07.401 012 18180.96 70.49 52693.31 88888.00 2007-01-12 07:05:07.901 012 18180.87 70.48 52693.23 88888.00 2007-01-12 07:05:08.401 012 18180.91 70.48 52693.20 88888.00 2007-01-12 07:05:08.901 012 18181.09 70.57 52693.27 88888.00 2007-01-12 07:05:09.401 012 18181.28 70.51 52693.33 88888.00 2007-01-12 07:05:09.901 012 18181.16 70.43 52693.38 88888.00 2007-01-12 07:05:10.401 012 18181.09 70.48 52693.33 88888.00 2007-01-12 07:05:10.901 012 18180.98 70.53 52693.20 88888.00 2007-01-12 07:05:11.401 012 18180.97 70.49 52693.16 88888.00 2007-01-12 07:05:11.901 012 18180.96 70.43 52693.18 88888.00 2007-01-12 07:05:12.401 012 18180.96 70.40 52693.23 88888.00 2007-01-12 07:05:12.901 012 18180.94 70.38 52693.25 88888.00 2007-01-12 07:05:13.401 012 18180.89 70.30 52693.31 88888.00 2007-01-12 07:05:13.901 012 18180.89 70.37 52693.19 88888.00 2007-01-12 07:05:14.401 012 18180.83 70.40 52693.12 88888.00 2007-01-12 07:05:14.901 012 18180.84 70.35 52693.28 88888.00 2007-01-12 07:05:15.401 012 18180.78 70.37 52693.30 88888.00 2007-01-12 07:05:15.901 012 18180.70 70.43 52693.24 88888.00 2007-01-12 07:05:16.401 012 18180.86 70.46 52693.26 88888.00 2007-01-12 07:05:16.901 012 18180.84 70.43 52693.31 88888.00 2007-01-12 07:05:17.401 012 18180.80 70.47 52693.31 88888.00 2007-01-12 07:05:17.901 012 18180.96 70.51 52693.28 88888.00 2007-01-12 07:05:18.401 012 18181.10 70.54 52693.35 88888.00 2007-01-12 07:05:18.901 012 18180.98 70.52 52693.26 88888.00 2007-01-12 07:05:19.401 012 18181.02 70.55 52693.38 88888.00 2007-01-12 07:05:19.901 012 18180.99 70.52 52693.41 88888.00 2007-01-12 07:05:20.401 012 18181.02 70.51 52693.31 88888.00 2007-01-12 07:05:20.901 012 18181.01 70.45 52693.30 88888.00 2007-01-12 07:05:21.401 012 18180.96 70.39 52693.41 88888.00 2007-01-12 07:05:21.901 012 18180.87 70.37 52693.41 88888.00 2007-01-12 07:05:22.401 012 18180.90 70.40 52693.31 88888.00 2007-01-12 07:05:22.901 012 18180.89 70.35 52693.39 88888.00 2007-01-12 07:05:23.401 012 18180.91 70.34 52693.36 88888.00 2007-01-12 07:05:23.901 012 18180.95 70.33 52693.28 88888.00 2007-01-12 07:05:24.401 012 18181.01 70.39 52693.33 88888.00 2007-01-12 07:05:24.901 012 18181.10 70.51 52693.33 88888.00 2007-01-12 07:05:25.401 012 18181.14 70.52 52693.38 88888.00 2007-01-12 07:05:25.901 012 18180.98 70.44 52693.41 88888.00 2007-01-12 07:05:26.401 012 18181.00 70.44 52693.32 88888.00 2007-01-12 07:05:26.901 012 18180.97 70.53 52693.25 88888.00 2007-01-12 07:05:27.401 012 18180.96 70.52 52693.26 88888.00 2007-01-12 07:05:27.901 012 18180.92 70.55 52693.23 88888.00 2007-01-12 07:05:28.401 012 18180.91 70.64 52693.23 88888.00 2007-01-12 07:05:28.901 012 18180.98 70.55 52693.30 88888.00 2007-01-12 07:05:29.401 012 18180.91 70.49 52693.38 88888.00 2007-01-12 07:05:29.901 012 18180.96 70.52 52693.35 88888.00 2007-01-12 07:05:30.401 012 18181.01 70.62 52693.28 88888.00 2007-01-12 07:05:30.901 012 18181.10 70.70 52693.27 88888.00 2007-01-12 07:05:31.401 012 18181.05 70.68 52693.18 88888.00 2007-01-12 07:05:31.901 012 18181.08 70.63 52693.16 88888.00 2007-01-12 07:05:32.401 012 18181.08 70.61 52693.20 88888.00 2007-01-12 07:05:32.901 012 18181.07 70.58 52693.22 88888.00 2007-01-12 07:05:33.401 012 18181.25 70.63 52693.28 88888.00 2007-01-12 07:05:33.901 012 18181.27 70.67 52693.30 88888.00 2007-01-12 07:05:34.401 012 18181.19 70.62 52693.27 88888.00 2007-01-12 07:05:34.901 012 18181.11 70.59 52693.16 88888.00 2007-01-12 07:05:35.401 012 18181.22 70.58 52693.20 88888.00 2007-01-12 07:05:35.901 012 18181.22 70.51 52693.27 88888.00 2007-01-12 07:05:36.401 012 18181.03 70.51 52693.38 88888.00 2007-01-12 07:05:36.901 012 18181.12 70.52 52693.38 88888.00 2007-01-12 07:05:37.401 012 18181.32 70.43 52693.33 88888.00 2007-01-12 07:05:37.901 012 18181.31 70.48 52693.31 88888.00 2007-01-12 07:05:38.401 012 18181.17 70.47 52693.25 88888.00 2007-01-12 07:05:38.901 012 18181.18 70.44 52693.19 88888.00 2007-01-12 07:05:39.401 012 18181.11 70.43 52693.31 88888.00 2007-01-12 07:05:39.901 012 18181.13 70.47 52693.34 88888.00 2007-01-12 07:05:40.401 012 18181.32 70.52 52693.36 88888.00 2007-01-12 07:05:40.901 012 18181.38 70.59 52693.38 88888.00 2007-01-12 07:05:41.401 012 18181.32 70.64 52693.36 88888.00 2007-01-12 07:05:41.901 012 18181.27 70.56 52693.33 88888.00 2007-01-12 07:05:42.401 012 18181.30 70.62 52693.27 88888.00 2007-01-12 07:05:42.901 012 18181.29 70.64 52693.30 88888.00 2007-01-12 07:05:43.401 012 18181.21 70.57 52693.26 88888.00 2007-01-12 07:05:43.901 012 18181.20 70.56 52693.30 88888.00 2007-01-12 07:05:44.401 012 18181.24 70.59 52693.37 88888.00 2007-01-12 07:05:44.901 012 18181.24 70.62 52693.37 88888.00 2007-01-12 07:05:45.401 012 18181.25 70.56 52693.37 88888.00 2007-01-12 07:05:45.901 012 18181.32 70.58 52693.32 88888.00 2007-01-12 07:05:46.401 012 18181.25 70.62 52693.24 88888.00 2007-01-12 07:05:46.901 012 18181.28 70.66 52693.31 88888.00 2007-01-12 07:05:47.401 012 18181.33 70.67 52693.31 88888.00 2007-01-12 07:05:47.901 012 18181.34 70.67 52693.35 88888.00 2007-01-12 07:05:48.401 012 18181.42 70.71 52693.32 88888.00 2007-01-12 07:05:48.901 012 18181.39 70.78 52693.25 88888.00 2007-01-12 07:05:49.401 012 18181.25 70.81 52693.31 88888.00 2007-01-12 07:05:49.901 012 18181.31 70.78 52693.32 88888.00 2007-01-12 07:05:50.401 012 18181.39 70.74 52693.33 88888.00 2007-01-12 07:05:50.901 012 18181.32 70.72 52693.31 88888.00 2007-01-12 07:05:51.401 012 18181.33 70.71 52693.27 88888.00 2007-01-12 07:05:51.901 012 18181.29 70.69 52693.33 88888.00 2007-01-12 07:05:52.401 012 18181.12 70.62 52693.31 88888.00 2007-01-12 07:05:52.901 012 18181.14 70.64 52693.23 88888.00 2007-01-12 07:05:53.401 012 18181.25 70.71 52693.26 88888.00 2007-01-12 07:05:53.901 012 18181.28 70.73 52693.22 88888.00 2007-01-12 07:05:54.401 012 18181.32 70.74 52693.32 88888.00 2007-01-12 07:05:54.901 012 18181.30 70.68 52693.22 88888.00 2007-01-12 07:05:55.401 012 18181.30 70.56 52693.13 88888.00 2007-01-12 07:05:55.901 012 18181.30 70.50 52693.16 88888.00 2007-01-12 07:05:56.401 012 18181.33 70.50 52693.21 88888.00 2007-01-12 07:05:56.901 012 18181.31 70.45 52693.23 88888.00 2007-01-12 07:05:57.401 012 18181.30 70.46 52693.08 88888.00 2007-01-12 07:05:57.901 012 18181.32 70.53 52693.07 88888.00 2007-01-12 07:05:58.401 012 18181.35 70.55 52693.20 88888.00 2007-01-12 07:05:58.901 012 18181.42 70.51 52693.22 88888.00 2007-01-12 07:05:59.401 012 18181.54 70.45 52693.12 88888.00 2007-01-12 07:05:59.901 012 18181.51 70.45 52693.07 88888.00 2007-01-12 07:06:00.401 012 18181.54 70.47 52692.99 88888.00 2007-01-12 07:06:00.901 012 18181.54 70.42 52692.97 88888.00 2007-01-12 07:06:01.401 012 18181.60 70.44 52692.93 88888.00 2007-01-12 07:06:01.901 012 18181.60 70.52 52693.12 88888.00 2007-01-12 07:06:02.401 012 18181.53 70.51 52693.20 88888.00 2007-01-12 07:06:02.901 012 18181.48 70.49 52693.27 88888.00 2007-01-12 07:06:03.401 012 18181.54 70.44 52693.31 88888.00 2007-01-12 07:06:03.901 012 18181.45 70.36 52693.24 88888.00 2007-01-12 07:06:04.401 012 18181.42 70.51 52693.23 88888.00 2007-01-12 07:06:04.901 012 18181.45 70.59 52693.23 88888.00 2007-01-12 07:06:05.401 012 18181.35 70.53 52693.14 88888.00 2007-01-12 07:06:05.901 012 18181.34 70.50 52693.14 88888.00 2007-01-12 07:06:06.401 012 18181.41 70.51 52693.21 88888.00 2007-01-12 07:06:06.901 012 18181.37 70.50 52693.21 88888.00 2007-01-12 07:06:07.401 012 18181.35 70.42 52693.22 88888.00 2007-01-12 07:06:07.901 012 18181.37 70.42 52693.23 88888.00 2007-01-12 07:06:08.401 012 18181.46 70.49 52693.18 88888.00 2007-01-12 07:06:08.901 012 18181.43 70.40 52693.18 88888.00 2007-01-12 07:06:09.401 012 18181.37 70.41 52693.18 88888.00 2007-01-12 07:06:09.901 012 18181.42 70.54 52693.24 88888.00 2007-01-12 07:06:10.401 012 18181.25 70.58 52693.10 88888.00 2007-01-12 07:06:10.901 012 18181.30 70.58 52693.03 88888.00 2007-01-12 07:06:11.401 012 18181.28 70.57 52693.15 88888.00 2007-01-12 07:06:11.901 012 18181.33 70.57 52693.22 88888.00 2007-01-12 07:06:12.401 012 18181.42 70.61 52693.25 88888.00 2007-01-12 07:06:12.901 012 18181.35 70.66 52693.30 88888.00 2007-01-12 07:06:13.401 012 18181.40 70.65 52693.27 88888.00 2007-01-12 07:06:13.901 012 18181.51 70.66 52693.36 88888.00 2007-01-12 07:06:14.401 012 18181.45 70.66 52693.42 88888.00 2007-01-12 07:06:14.901 012 18181.44 70.69 52693.19 88888.00 2007-01-12 07:06:15.401 012 18181.48 70.68 52693.12 88888.00 2007-01-12 07:06:15.901 012 18181.33 70.71 52693.14 88888.00 2007-01-12 07:06:16.401 012 18181.29 70.70 52693.09 88888.00 2007-01-12 07:06:16.901 012 18181.31 70.71 52693.07 88888.00 2007-01-12 07:06:17.401 012 18181.29 70.75 52693.06 88888.00 2007-01-12 07:06:17.901 012 18181.32 70.67 52693.03 88888.00 2007-01-12 07:06:18.401 012 18181.41 70.69 52692.99 88888.00 2007-01-12 07:06:18.901 012 18181.45 70.64 52692.96 88888.00 2007-01-12 07:06:19.401 012 18181.32 70.63 52692.88 88888.00 2007-01-12 07:06:19.901 012 18181.41 70.58 52692.95 88888.00 2007-01-12 07:06:20.401 012 18181.29 70.61 52692.95 88888.00 2007-01-12 07:06:20.901 012 18181.21 70.65 52693.15 88888.00 2007-01-12 07:06:21.401 012 18181.23 70.70 52693.21 88888.00 2007-01-12 07:06:21.901 012 18181.35 70.70 52693.16 88888.00 2007-01-12 07:06:22.401 012 18181.30 70.69 52693.16 88888.00 2007-01-12 07:06:22.901 012 18181.20 70.71 52693.19 88888.00 2007-01-12 07:06:23.401 012 18181.33 70.73 52693.16 88888.00 2007-01-12 07:06:23.901 012 18181.45 70.67 52693.13 88888.00 2007-01-12 07:06:24.401 012 18181.49 70.57 52693.16 88888.00 2007-01-12 07:06:24.901 012 18181.53 70.66 52693.24 88888.00 2007-01-12 07:06:25.401 012 18181.54 70.65 52693.31 88888.00 2007-01-12 07:06:25.901 012 18181.54 70.67 52693.30 88888.00 2007-01-12 07:06:26.401 012 18181.41 70.69 52693.26 88888.00 2007-01-12 07:06:26.901 012 18181.38 70.68 52693.24 88888.00 2007-01-12 07:06:27.401 012 18181.51 70.70 52693.23 88888.00 2007-01-12 07:06:27.901 012 18181.59 70.72 52693.31 88888.00 2007-01-12 07:06:28.401 012 18181.61 70.77 52693.26 88888.00 2007-01-12 07:06:28.901 012 18181.56 70.71 52693.32 88888.00 2007-01-12 07:06:29.401 012 18181.46 70.71 52693.32 88888.00 2007-01-12 07:06:29.901 012 18181.52 70.68 52693.27 88888.00 2007-01-12 07:06:30.401 012 18181.51 70.70 52693.35 88888.00 2007-01-12 07:06:30.901 012 18181.38 70.70 52693.42 88888.00 2007-01-12 07:06:31.401 012 18181.40 70.69 52693.42 88888.00 2007-01-12 07:06:31.901 012 18181.40 70.77 52693.32 88888.00 2007-01-12 07:06:32.401 012 18181.45 70.79 52693.22 88888.00 2007-01-12 07:06:32.901 012 18181.53 70.82 52693.19 88888.00 2007-01-12 07:06:33.401 012 18181.40 70.77 52693.24 88888.00 2007-01-12 07:06:33.901 012 18181.46 70.75 52693.28 88888.00 2007-01-12 07:06:34.401 012 18181.44 70.77 52693.24 88888.00 2007-01-12 07:06:34.901 012 18181.43 70.77 52693.22 88888.00 2007-01-12 07:06:35.401 012 18181.51 70.83 52693.08 88888.00 2007-01-12 07:06:35.901 012 18181.44 71.00 52693.04 88888.00 2007-01-12 07:06:36.401 012 18181.48 71.00 52693.06 88888.00 2007-01-12 07:06:36.901 012 18181.45 71.12 52693.11 88888.00 2007-01-12 07:06:37.401 012 18181.35 71.19 52693.10 88888.00 2007-01-12 07:06:37.901 012 18181.46 71.15 52693.07 88888.00 2007-01-12 07:06:38.401 012 18181.52 71.15 52693.04 88888.00 2007-01-12 07:06:38.901 012 18181.65 71.18 52692.96 88888.00 2007-01-12 07:06:39.401 012 18181.63 71.17 52692.95 88888.00 2007-01-12 07:06:39.901 012 18181.66 71.18 52693.03 88888.00 2007-01-12 07:06:40.401 012 18181.74 71.19 52692.99 88888.00 2007-01-12 07:06:40.901 012 18181.70 71.28 52693.06 88888.00 2007-01-12 07:06:41.401 012 18181.71 71.20 52693.14 88888.00 2007-01-12 07:06:41.901 012 18181.68 71.19 52693.06 88888.00 2007-01-12 07:06:42.401 012 18181.65 71.12 52693.06 88888.00 2007-01-12 07:06:42.901 012 18181.71 71.03 52693.06 88888.00 2007-01-12 07:06:43.401 012 18181.73 70.99 52693.06 88888.00 2007-01-12 07:06:43.901 012 18181.65 71.09 52693.04 88888.00 2007-01-12 07:06:44.401 012 18181.54 71.13 52693.07 88888.00 2007-01-12 07:06:44.901 012 18181.60 71.15 52693.08 88888.00 2007-01-12 07:06:45.401 012 18181.48 71.18 52693.10 88888.00 2007-01-12 07:06:45.901 012 18181.42 71.23 52693.15 88888.00 2007-01-12 07:06:46.401 012 18181.48 71.23 52693.03 88888.00 2007-01-12 07:06:46.901 012 18181.62 71.23 52692.97 88888.00 2007-01-12 07:06:47.401 012 18181.60 71.19 52693.02 88888.00 2007-01-12 07:06:47.901 012 18181.48 71.19 52693.02 88888.00 2007-01-12 07:06:48.401 012 18181.38 71.18 52693.04 88888.00 2007-01-12 07:06:48.901 012 18181.44 71.19 52693.15 88888.00 2007-01-12 07:06:49.401 012 18181.50 71.22 52693.03 88888.00 2007-01-12 07:06:49.901 012 18181.66 71.23 52693.02 88888.00 2007-01-12 07:06:50.401 012 18181.66 71.24 52693.13 88888.00 2007-01-12 07:06:50.901 012 18181.63 71.18 52693.13 88888.00 2007-01-12 07:06:51.401 012 18181.61 71.16 52693.15 88888.00 2007-01-12 07:06:51.901 012 18181.62 71.12 52693.09 88888.00 2007-01-12 07:06:52.401 012 18181.55 71.16 52693.06 88888.00 2007-01-12 07:06:52.901 012 18181.46 71.18 52693.10 88888.00 2007-01-12 07:06:53.401 012 18181.39 71.12 52693.24 88888.00 2007-01-12 07:06:53.901 012 18181.53 71.08 52693.21 88888.00 2007-01-12 07:06:54.401 012 18181.49 71.06 52693.19 88888.00 2007-01-12 07:06:54.901 012 18181.56 71.07 52693.15 88888.00 2007-01-12 07:06:55.401 012 18181.64 71.08 52693.10 88888.00 2007-01-12 07:06:55.901 012 18181.70 71.16 52693.15 88888.00 2007-01-12 07:06:56.401 012 18181.70 71.21 52693.12 88888.00 2007-01-12 07:06:56.901 012 18181.65 71.23 52693.14 88888.00 2007-01-12 07:06:57.401 012 18181.64 71.15 52693.08 88888.00 2007-01-12 07:06:57.901 012 18181.65 71.13 52692.98 88888.00 2007-01-12 07:06:58.401 012 18181.72 71.17 52693.07 88888.00 2007-01-12 07:06:58.901 012 18181.63 71.18 52693.12 88888.00 2007-01-12 07:06:59.401 012 18181.61 71.11 52693.07 88888.00 2007-01-12 07:06:59.901 012 18181.64 71.16 52693.19 88888.00 2007-01-12 07:07:00.401 012 18181.70 71.21 52693.15 88888.00 2007-01-12 07:07:00.901 012 18181.73 71.21 52693.10 88888.00 2007-01-12 07:07:01.401 012 18181.75 71.28 52693.15 88888.00 2007-01-12 07:07:01.901 012 18181.81 71.22 52693.19 88888.00 2007-01-12 07:07:02.401 012 18181.79 71.25 52693.24 88888.00 2007-01-12 07:07:02.901 012 18181.77 71.25 52693.31 88888.00 2007-01-12 07:07:03.401 012 18181.64 71.24 52693.15 88888.00 2007-01-12 07:07:03.901 012 18181.50 71.28 52693.07 88888.00 2007-01-12 07:07:04.401 012 18181.64 71.18 52693.15 88888.00 2007-01-12 07:07:04.901 012 18181.62 71.17 52693.16 88888.00 2007-01-12 07:07:05.401 012 18181.64 71.18 52693.13 88888.00 2007-01-12 07:07:05.901 012 18181.70 71.18 52693.19 88888.00 2007-01-12 07:07:06.401 012 18181.72 71.16 52693.15 88888.00 2007-01-12 07:07:06.901 012 18181.65 71.20 52693.12 88888.00 2007-01-12 07:07:07.401 012 18181.57 71.21 52693.11 88888.00 2007-01-12 07:07:07.901 012 18181.53 71.24 52693.16 88888.00 2007-01-12 07:07:08.401 012 18181.64 71.20 52693.06 88888.00 2007-01-12 07:07:08.901 012 18181.62 71.23 52693.16 88888.00 2007-01-12 07:07:09.401 012 18181.63 71.25 52693.10 88888.00 2007-01-12 07:07:09.901 012 18181.67 71.24 52693.08 88888.00 2007-01-12 07:07:10.401 012 18181.70 71.16 52693.10 88888.00 2007-01-12 07:07:10.901 012 18181.73 71.22 52693.02 88888.00 2007-01-12 07:07:11.401 012 18181.81 71.30 52693.02 88888.00 2007-01-12 07:07:11.901 012 18181.71 71.32 52693.10 88888.00 2007-01-12 07:07:12.401 012 18181.70 71.28 52693.14 88888.00 2007-01-12 07:07:12.901 012 18181.73 71.12 52693.11 88888.00 2007-01-12 07:07:13.401 012 18181.75 71.13 52693.19 88888.00 2007-01-12 07:07:13.901 012 18181.73 71.19 52693.11 88888.00 2007-01-12 07:07:14.401 012 18181.78 71.21 52692.98 88888.00 2007-01-12 07:07:14.901 012 18181.72 71.26 52692.93 88888.00 2007-01-12 07:07:15.401 012 18181.73 71.28 52692.89 88888.00 2007-01-12 07:07:15.901 012 18181.71 71.21 52692.96 88888.00 2007-01-12 07:07:16.401 012 18181.71 71.18 52692.96 88888.00 2007-01-12 07:07:16.901 012 18181.61 71.30 52692.99 88888.00 2007-01-12 07:07:17.401 012 18181.63 71.25 52693.09 88888.00 2007-01-12 07:07:17.901 012 18181.72 71.21 52693.00 88888.00 2007-01-12 07:07:18.401 012 18181.82 71.23 52692.99 88888.00 2007-01-12 07:07:18.901 012 18181.88 71.21 52692.95 88888.00 2007-01-12 07:07:19.401 012 18181.81 71.22 52693.00 88888.00 2007-01-12 07:07:19.901 012 18181.66 71.26 52692.90 88888.00 2007-01-12 07:07:20.401 012 18181.73 71.18 52692.97 88888.00 2007-01-12 07:07:20.901 012 18181.75 71.15 52692.89 88888.00 2007-01-12 07:07:21.401 012 18181.76 71.20 52692.96 88888.00 2007-01-12 07:07:21.901 012 18181.74 71.29 52692.97 88888.00 2007-01-12 07:07:22.401 012 18181.73 71.32 52692.93 88888.00 2007-01-12 07:07:22.901 012 18181.70 71.29 52692.99 88888.00 2007-01-12 07:07:23.401 012 18181.78 71.31 52693.01 88888.00 2007-01-12 07:07:23.901 012 18181.94 71.25 52692.96 88888.00 2007-01-12 07:07:24.401 012 18181.94 71.31 52692.96 88888.00 2007-01-12 07:07:24.901 012 18181.95 71.45 52693.01 88888.00 2007-01-12 07:07:25.401 012 18181.90 71.50 52692.93 88888.00 2007-01-12 07:07:25.901 012 18181.92 71.50 52692.98 88888.00 2007-01-12 07:07:26.401 012 18181.89 71.47 52692.95 88888.00 2007-01-12 07:07:26.901 012 18181.90 71.47 52692.95 88888.00 2007-01-12 07:07:27.401 012 18182.00 71.50 52692.97 88888.00 2007-01-12 07:07:27.901 012 18181.92 71.49 52693.07 88888.00 2007-01-12 07:07:28.401 012 18181.86 71.40 52693.07 88888.00 2007-01-12 07:07:28.901 012 18181.93 71.39 52693.04 88888.00 2007-01-12 07:07:29.401 012 18181.93 71.39 52693.04 88888.00 2007-01-12 07:07:29.901 012 18181.95 71.49 52692.98 88888.00 2007-01-12 07:07:30.401 012 18181.96 71.44 52692.98 88888.00 2007-01-12 07:07:30.901 012 18181.99 71.44 52693.07 88888.00 2007-01-12 07:07:31.401 012 18181.97 71.55 52693.15 88888.00 2007-01-12 07:07:31.901 012 18181.92 71.54 52693.10 88888.00 2007-01-12 07:07:32.401 012 18181.87 71.57 52693.02 88888.00 2007-01-12 07:07:32.901 012 18181.94 71.55 52693.10 88888.00 2007-01-12 07:07:33.401 012 18181.87 71.59 52693.12 88888.00 2007-01-12 07:07:33.901 012 18181.83 71.49 52693.11 88888.00 2007-01-12 07:07:34.401 012 18181.89 71.39 52693.14 88888.00 2007-01-12 07:07:34.901 012 18181.84 71.41 52693.23 88888.00 2007-01-12 07:07:35.401 012 18181.79 71.40 52693.21 88888.00 2007-01-12 07:07:35.901 012 18181.93 71.43 52693.08 88888.00 2007-01-12 07:07:36.401 012 18181.89 71.49 52693.10 88888.00 2007-01-12 07:07:36.901 012 18181.88 71.51 52693.09 88888.00 2007-01-12 07:07:37.401 012 18181.87 71.48 52693.04 88888.00 2007-01-12 07:07:37.901 012 18181.83 71.53 52692.99 88888.00 2007-01-12 07:07:38.401 012 18181.85 71.52 52692.99 88888.00 2007-01-12 07:07:38.901 012 18181.94 71.50 52693.01 88888.00 2007-01-12 07:07:39.401 012 18181.93 71.46 52693.08 88888.00 2007-01-12 07:07:39.901 012 18181.92 71.47 52692.97 88888.00 2007-01-12 07:07:40.401 012 18181.82 71.50 52692.97 88888.00 2007-01-12 07:07:40.901 012 18181.79 71.45 52693.04 88888.00 2007-01-12 07:07:41.401 012 18181.84 71.49 52693.13 88888.00 2007-01-12 07:07:41.901 012 18181.94 71.57 52693.16 88888.00 2007-01-12 07:07:42.401 012 18181.96 71.50 52693.13 88888.00 2007-01-12 07:07:42.901 012 18181.85 71.31 52693.07 88888.00 2007-01-12 07:07:43.401 012 18181.95 71.26 52692.98 88888.00 2007-01-12 07:07:43.901 012 18181.96 71.31 52693.04 88888.00 2007-01-12 07:07:44.401 012 18182.04 71.30 52693.02 88888.00 2007-01-12 07:07:44.901 012 18182.00 71.35 52692.98 88888.00 2007-01-12 07:07:45.401 012 18181.87 71.44 52692.99 88888.00 2007-01-12 07:07:45.901 012 18181.96 71.45 52693.08 88888.00 2007-01-12 07:07:46.401 012 18181.90 71.41 52693.10 88888.00 2007-01-12 07:07:46.901 012 18181.89 71.43 52693.10 88888.00 2007-01-12 07:07:47.401 012 18181.90 71.47 52693.11 88888.00 2007-01-12 07:07:47.901 012 18181.94 71.44 52693.06 88888.00 2007-01-12 07:07:48.401 012 18181.94 71.49 52693.12 88888.00 2007-01-12 07:07:48.901 012 18181.98 71.48 52693.19 88888.00 2007-01-12 07:07:49.401 012 18181.94 71.50 52693.11 88888.00 2007-01-12 07:07:49.901 012 18182.00 71.49 52693.13 88888.00 2007-01-12 07:07:50.401 012 18182.07 71.45 52693.09 88888.00 2007-01-12 07:07:50.901 012 18182.03 71.37 52693.03 88888.00 2007-01-12 07:07:51.401 012 18182.03 71.28 52693.00 88888.00 2007-01-12 07:07:51.901 012 18181.99 71.33 52693.02 88888.00 2007-01-12 07:07:52.401 012 18181.92 71.38 52693.13 88888.00 2007-01-12 07:07:52.901 012 18182.04 71.39 52693.08 88888.00 2007-01-12 07:07:53.401 012 18182.06 71.36 52693.20 88888.00 2007-01-12 07:07:53.901 012 18182.06 71.29 52693.21 88888.00 2007-01-12 07:07:54.401 012 18182.07 71.32 52693.20 88888.00 2007-01-12 07:07:54.901 012 18181.97 71.32 52693.11 88888.00 2007-01-12 07:07:55.401 012 18181.99 71.33 52692.95 88888.00 2007-01-12 07:07:55.901 012 18181.97 71.35 52693.08 88888.00 2007-01-12 07:07:56.401 012 18181.98 71.46 52693.14 88888.00 2007-01-12 07:07:56.901 012 18182.06 71.46 52693.22 88888.00 2007-01-12 07:07:57.401 012 18182.10 71.43 52693.33 88888.00 2007-01-12 07:07:57.901 012 18182.04 71.41 52693.30 88888.00 2007-01-12 07:07:58.401 012 18181.95 71.35 52693.22 88888.00 2007-01-12 07:07:58.901 012 18181.97 71.30 52693.26 88888.00 2007-01-12 07:07:59.401 012 18181.92 71.26 52693.14 88888.00 2007-01-12 07:07:59.901 012 18181.98 71.30 52692.99 88888.00 2007-01-12 07:08:00.401 012 18182.05 71.31 52692.97 88888.00 2007-01-12 07:08:00.901 012 18182.07 71.31 52693.01 88888.00 2007-01-12 07:08:01.401 012 18182.05 71.29 52693.07 88888.00 2007-01-12 07:08:01.901 012 18182.16 71.23 52693.09 88888.00 2007-01-12 07:08:02.401 012 18182.11 71.29 52693.19 88888.00 2007-01-12 07:08:02.901 012 18181.98 71.33 52693.16 88888.00 2007-01-12 07:08:03.401 012 18181.99 71.36 52693.25 88888.00 2007-01-12 07:08:03.901 012 18182.03 71.33 52693.19 88888.00 2007-01-12 07:08:04.401 012 18182.06 71.30 52693.24 88888.00 2007-01-12 07:08:04.901 012 18182.06 71.42 52693.18 88888.00 2007-01-12 07:08:05.401 012 18182.04 71.35 52693.11 88888.00 2007-01-12 07:08:05.901 012 18181.99 71.26 52693.04 88888.00 2007-01-12 07:08:06.401 012 18182.05 71.26 52693.13 88888.00 2007-01-12 07:08:06.901 012 18182.04 71.36 52693.18 88888.00 2007-01-12 07:08:07.401 012 18182.00 71.43 52693.16 88888.00 2007-01-12 07:08:07.901 012 18182.07 71.40 52693.18 88888.00 2007-01-12 07:08:08.401 012 18182.20 71.33 52693.25 88888.00 2007-01-12 07:08:08.901 012 18182.13 71.33 52693.28 88888.00 2007-01-12 07:08:09.401 012 18182.05 71.35 52693.36 88888.00 2007-01-12 07:08:09.901 012 18182.10 71.31 52693.35 88888.00 2007-01-12 07:08:10.401 012 18182.28 71.19 52693.28 88888.00 2007-01-12 07:08:10.901 012 18182.31 71.22 52693.28 88888.00 2007-01-12 07:08:11.401 012 18182.33 71.15 52693.26 88888.00 2007-01-12 07:08:11.901 012 18182.15 71.09 52693.21 88888.00 2007-01-12 07:08:12.401 012 18182.06 71.04 52693.15 88888.00 2007-01-12 07:08:12.901 012 18182.04 71.06 52693.11 88888.00 2007-01-12 07:08:13.401 012 18182.08 71.06 52693.15 88888.00 2007-01-12 07:08:13.901 012 18182.16 71.02 52693.18 88888.00 2007-01-12 07:08:14.401 012 18182.20 71.09 52693.11 88888.00 2007-01-12 07:08:14.901 012 18182.09 71.11 52693.07 88888.00 2007-01-12 07:08:15.401 012 18182.00 71.20 52693.03 88888.00 2007-01-12 07:08:15.901 012 18182.11 71.19 52693.01 88888.00 2007-01-12 07:08:16.401 012 18182.21 71.28 52693.03 88888.00 2007-01-12 07:08:16.901 012 18182.16 71.33 52692.98 88888.00 2007-01-12 07:08:17.401 012 18182.20 71.29 52693.02 88888.00 2007-01-12 07:08:17.901 012 18182.21 71.26 52693.07 88888.00 2007-01-12 07:08:18.401 012 18182.31 71.24 52693.03 88888.00 2007-01-12 07:08:18.901 012 18182.37 71.25 52692.98 88888.00 2007-01-12 07:08:19.401 012 18182.37 71.17 52692.96 88888.00 2007-01-12 07:08:19.901 012 18182.37 71.10 52692.93 88888.00 2007-01-12 07:08:20.401 012 18182.33 71.16 52692.95 88888.00 2007-01-12 07:08:20.901 012 18182.29 71.15 52692.92 88888.00 2007-01-12 07:08:21.401 012 18182.17 71.13 52692.99 88888.00 2007-01-12 07:08:21.901 012 18182.17 71.10 52693.08 88888.00 2007-01-12 07:08:22.401 012 18182.25 71.09 52693.15 88888.00 2007-01-12 07:08:22.901 012 18182.32 71.14 52693.15 88888.00 2007-01-12 07:08:23.401 012 18182.36 71.13 52693.12 88888.00 2007-01-12 07:08:23.901 012 18182.37 71.16 52693.24 88888.00 2007-01-12 07:08:24.401 012 18182.35 71.17 52693.26 88888.00 2007-01-12 07:08:24.901 012 18182.33 71.17 52693.16 88888.00 2007-01-12 07:08:25.401 012 18182.36 71.22 52693.19 88888.00 2007-01-12 07:08:25.901 012 18182.35 71.29 52693.18 88888.00 2007-01-12 07:08:26.401 012 18182.29 71.30 52693.16 88888.00 2007-01-12 07:08:26.901 012 18182.19 71.28 52693.22 88888.00 2007-01-12 07:08:27.401 012 18182.17 71.38 52693.24 88888.00 2007-01-12 07:08:27.901 012 18182.22 71.38 52693.25 88888.00 2007-01-12 07:08:28.401 012 18182.16 71.33 52693.18 88888.00 2007-01-12 07:08:28.901 012 18182.19 71.20 52693.21 88888.00 2007-01-12 07:08:29.401 012 18182.20 71.13 52693.15 88888.00 2007-01-12 07:08:29.901 012 18182.20 71.10 52693.11 88888.00 2007-01-12 07:08:30.401 012 18182.16 71.09 52693.10 88888.00 2007-01-12 07:08:30.901 012 18182.16 71.16 52693.11 88888.00 2007-01-12 07:08:31.401 012 18182.20 71.15 52693.14 88888.00 2007-01-12 07:08:31.901 012 18182.28 71.14 52693.19 88888.00 2007-01-12 07:08:32.401 012 18182.21 71.17 52693.20 88888.00 2007-01-12 07:08:32.901 012 18182.25 71.20 52693.25 88888.00 2007-01-12 07:08:33.401 012 18182.38 71.09 52693.25 88888.00 2007-01-12 07:08:33.901 012 18182.32 71.14 52693.27 88888.00 2007-01-12 07:08:34.401 012 18182.22 71.16 52693.21 88888.00 2007-01-12 07:08:34.901 012 18182.18 71.10 52693.20 88888.00 2007-01-12 07:08:35.401 012 18182.15 71.14 52693.11 88888.00 2007-01-12 07:08:35.901 012 18182.22 71.12 52693.06 88888.00 2007-01-12 07:08:36.401 012 18182.24 71.12 52693.14 88888.00 2007-01-12 07:08:36.901 012 18182.32 71.16 52693.20 88888.00 2007-01-12 07:08:37.401 012 18182.28 71.18 52693.19 88888.00 2007-01-12 07:08:37.901 012 18182.22 71.15 52693.20 88888.00 2007-01-12 07:08:38.401 012 18182.26 71.15 52693.21 88888.00 2007-01-12 07:08:38.901 012 18182.25 71.19 52693.21 88888.00 2007-01-12 07:08:39.401 012 18182.29 71.21 52693.22 88888.00 2007-01-12 07:08:39.901 012 18182.31 71.21 52693.28 88888.00 2007-01-12 07:08:40.401 012 18182.32 71.19 52693.36 88888.00 2007-01-12 07:08:40.901 012 18182.24 71.25 52693.35 88888.00 2007-01-12 07:08:41.401 012 18182.26 71.17 52693.36 88888.00 2007-01-12 07:08:41.901 012 18182.26 71.15 52693.37 88888.00 2007-01-12 07:08:42.401 012 18182.25 71.16 52693.36 88888.00 2007-01-12 07:08:42.901 012 18182.29 71.21 52693.31 88888.00 2007-01-12 07:08:43.401 012 18182.16 71.25 52693.26 88888.00 2007-01-12 07:08:43.901 012 18182.16 71.21 52693.43 88888.00 2007-01-12 07:08:44.401 012 18182.26 71.19 52693.49 88888.00 2007-01-12 07:08:44.901 012 18182.28 71.24 52693.42 88888.00 2007-01-12 07:08:45.401 012 18182.33 71.19 52693.41 88888.00 2007-01-12 07:08:45.901 012 18182.25 71.09 52693.43 88888.00 2007-01-12 07:08:46.401 012 18182.25 71.15 52693.41 88888.00 2007-01-12 07:08:46.901 012 18182.29 71.08 52693.35 88888.00 2007-01-12 07:08:47.401 012 18182.31 71.10 52693.35 88888.00 2007-01-12 07:08:47.901 012 18182.30 71.07 52693.28 88888.00 2007-01-12 07:08:48.401 012 18182.33 71.13 52693.20 88888.00 2007-01-12 07:08:48.901 012 18182.33 71.18 52693.19 88888.00 2007-01-12 07:08:49.401 012 18182.32 71.24 52693.19 88888.00 2007-01-12 07:08:49.901 012 18182.38 71.20 52693.21 88888.00 2007-01-12 07:08:50.401 012 18182.40 71.23 52693.30 88888.00 2007-01-12 07:08:50.901 012 18182.30 71.23 52693.35 88888.00 2007-01-12 07:08:51.401 012 18182.37 71.20 52693.30 88888.00 2007-01-12 07:08:51.901 012 18182.42 71.18 52693.24 88888.00 2007-01-12 07:08:52.401 012 18182.41 71.18 52693.21 88888.00 2007-01-12 07:08:52.901 012 18182.40 71.20 52693.21 88888.00 2007-01-12 07:08:53.401 012 18182.43 71.17 52693.36 88888.00 2007-01-12 07:08:53.901 012 18182.40 71.19 52693.34 88888.00 2007-01-12 07:08:54.401 012 18182.41 71.22 52693.30 88888.00 2007-01-12 07:08:54.901 012 18182.39 71.24 52693.21 88888.00 2007-01-12 07:08:55.401 012 18182.26 71.30 52693.09 88888.00 2007-01-12 07:08:55.901 012 18182.32 71.36 52693.19 88888.00 2007-01-12 07:08:56.401 012 18182.33 71.18 52693.20 88888.00 2007-01-12 07:08:56.901 012 18182.27 71.20 52693.15 88888.00 2007-01-12 07:08:57.401 012 18182.26 71.21 52693.30 88888.00 2007-01-12 07:08:57.901 012 18182.18 71.17 52693.25 88888.00 2007-01-12 07:08:58.401 012 18182.26 71.16 52693.32 88888.00 2007-01-12 07:08:58.901 012 18182.41 71.20 52693.23 88888.00 2007-01-12 07:08:59.401 012 18182.49 71.23 52693.21 88888.00 2007-01-12 07:08:59.901 012 18182.52 71.21 52693.20 88888.00 2007-01-12 07:09:00.401 012 18182.38 71.18 52693.21 88888.00 2007-01-12 07:09:00.901 012 18182.22 71.16 52693.23 88888.00 2007-01-12 07:09:01.401 012 18182.27 71.15 52693.19 88888.00 2007-01-12 07:09:01.901 012 18182.36 71.20 52693.21 88888.00 2007-01-12 07:09:02.401 012 18182.38 71.16 52693.21 88888.00 2007-01-12 07:09:02.901 012 18182.41 71.10 52693.23 88888.00 2007-01-12 07:09:03.401 012 18182.46 71.13 52693.23 88888.00 2007-01-12 07:09:03.901 012 18182.50 71.09 52693.21 88888.00 2007-01-12 07:09:04.401 012 18182.53 71.05 52693.19 88888.00 2007-01-12 07:09:04.901 012 18182.53 71.07 52693.23 88888.00 2007-01-12 07:09:05.401 012 18182.50 71.07 52693.33 88888.00 2007-01-12 07:09:05.901 012 18182.47 71.04 52693.43 88888.00 2007-01-12 07:09:06.401 012 18182.46 70.98 52693.47 88888.00 2007-01-12 07:09:06.901 012 18182.60 71.07 52693.42 88888.00 2007-01-12 07:09:07.401 012 18182.59 71.11 52693.32 88888.00 2007-01-12 07:09:07.901 012 18182.50 71.09 52693.35 88888.00 2007-01-12 07:09:08.401 012 18182.39 71.06 52693.39 88888.00 2007-01-12 07:09:08.901 012 18182.35 71.04 52693.33 88888.00 2007-01-12 07:09:09.401 012 18182.30 70.97 52693.35 88888.00 2007-01-12 07:09:09.901 012 18182.43 71.00 52693.30 88888.00 2007-01-12 07:09:10.401 012 18182.44 71.14 52693.30 88888.00 2007-01-12 07:09:10.901 012 18182.49 71.25 52693.34 88888.00 2007-01-12 07:09:11.401 012 18182.53 71.15 52693.27 88888.00 2007-01-12 07:09:11.901 012 18182.60 71.06 52693.16 88888.00 2007-01-12 07:09:12.401 012 18182.72 71.07 52693.21 88888.00 2007-01-12 07:09:12.901 012 18182.66 71.19 52693.24 88888.00 2007-01-12 07:09:13.401 012 18182.65 71.18 52693.32 88888.00 2007-01-12 07:09:13.901 012 18182.68 71.14 52693.28 88888.00 2007-01-12 07:09:14.401 012 18182.65 71.11 52693.16 88888.00 2007-01-12 07:09:14.901 012 18182.62 71.13 52693.19 88888.00 2007-01-12 07:09:15.401 012 18182.61 71.14 52693.22 88888.00 2007-01-12 07:09:15.901 012 18182.53 71.14 52693.21 88888.00 2007-01-12 07:09:16.401 012 18182.91 71.10 52693.25 88888.00 2007-01-12 07:09:16.901 012 18183.05 71.17 52693.19 88888.00 2007-01-12 07:09:17.401 012 18182.95 71.04 52693.18 88888.00 2007-01-12 07:09:17.901 012 18182.87 71.01 52693.25 88888.00 2007-01-12 07:09:18.401 012 18182.79 71.03 52693.23 88888.00 2007-01-12 07:09:18.901 012 18182.83 71.03 52693.33 88888.00 2007-01-12 07:09:19.401 012 18182.84 71.08 52693.32 88888.00 2007-01-12 07:09:19.901 012 18182.69 71.02 52693.21 88888.00 2007-01-12 07:09:20.401 012 18182.75 71.03 52693.13 88888.00 2007-01-12 07:09:20.901 012 18182.76 71.02 52693.07 88888.00 2007-01-12 07:09:21.401 012 18182.83 71.07 52693.09 88888.00 2007-01-12 07:09:21.901 012 18182.84 71.15 52693.00 88888.00 2007-01-12 07:09:22.401 012 18182.86 71.28 52693.07 88888.00 2007-01-12 07:09:22.901 012 18182.84 71.31 52693.12 88888.00 2007-01-12 07:09:23.401 012 18182.86 71.31 52693.16 88888.00 2007-01-12 07:09:23.901 012 18182.79 71.22 52693.26 88888.00 2007-01-12 07:09:24.401 012 18182.66 71.21 52693.35 88888.00 2007-01-12 07:09:24.901 012 18182.82 71.23 52693.28 88888.00 2007-01-12 07:09:25.401 012 18182.93 71.19 52693.31 88888.00 2007-01-12 07:09:25.901 012 18182.94 71.24 52693.24 88888.00 2007-01-12 07:09:26.401 012 18182.87 71.31 52693.22 88888.00 2007-01-12 07:09:26.901 012 18182.69 71.18 52693.21 88888.00 2007-01-12 07:09:27.401 012 18182.66 71.24 52693.34 88888.00 2007-01-12 07:09:27.901 012 18182.71 71.30 52693.39 88888.00 2007-01-12 07:09:28.401 012 18182.83 71.31 52693.33 88888.00 2007-01-12 07:09:28.901 012 18182.71 71.26 52693.28 88888.00 2007-01-12 07:09:29.401 012 18182.80 71.14 52693.15 88888.00 2007-01-12 07:09:29.901 012 18182.74 71.17 52693.30 88888.00 2007-01-12 07:09:30.401 012 18182.69 71.17 52693.36 88888.00 2007-01-12 07:09:30.901 012 18182.84 71.15 52693.24 88888.00 2007-01-12 07:09:31.401 012 18182.90 71.14 52693.27 88888.00 2007-01-12 07:09:31.901 012 18182.85 71.12 52693.30 88888.00 2007-01-12 07:09:32.401 012 18182.72 71.19 52693.26 88888.00 2007-01-12 07:09:32.901 012 18182.66 71.16 52693.28 88888.00 2007-01-12 07:09:33.401 012 18182.73 71.17 52693.26 88888.00 2007-01-12 07:09:33.901 012 18182.79 71.07 52693.20 88888.00 2007-01-12 07:09:34.401 012 18182.79 71.17 52693.27 88888.00 2007-01-12 07:09:34.901 012 18182.86 71.20 52693.32 88888.00 2007-01-12 07:09:35.401 012 18182.90 71.23 52693.33 88888.00 2007-01-12 07:09:35.901 012 18182.87 71.30 52693.43 88888.00 2007-01-12 07:09:36.401 012 18182.81 71.20 52693.41 88888.00 2007-01-12 07:09:36.901 012 18182.80 71.18 52693.27 88888.00 2007-01-12 07:09:37.401 012 18182.90 71.17 52693.26 88888.00 2007-01-12 07:09:37.901 012 18182.77 71.21 52693.37 88888.00 2007-01-12 07:09:38.401 012 18182.71 71.23 52693.32 88888.00 2007-01-12 07:09:38.901 012 18182.80 71.23 52693.32 88888.00 2007-01-12 07:09:39.401 012 18182.83 71.22 52693.46 88888.00 2007-01-12 07:09:39.901 012 18182.84 71.23 52693.45 88888.00 2007-01-12 07:09:40.401 012 18182.76 71.16 52693.25 88888.00 2007-01-12 07:09:40.901 012 18182.83 71.11 52693.23 88888.00 2007-01-12 07:09:41.401 012 18182.72 71.04 52693.22 88888.00 2007-01-12 07:09:41.901 012 18182.77 71.09 52693.21 88888.00 2007-01-12 07:09:42.401 012 18182.77 71.19 52693.14 88888.00 2007-01-12 07:09:42.901 012 18182.72 71.22 52693.15 88888.00 2007-01-12 07:09:43.401 012 18182.70 71.33 52693.21 88888.00 2007-01-12 07:09:43.901 012 18182.68 71.35 52693.33 88888.00 2007-01-12 07:09:44.401 012 18182.68 71.41 52693.34 88888.00 2007-01-12 07:09:44.901 012 18182.62 71.44 52693.37 88888.00 2007-01-12 07:09:45.401 012 18182.60 71.40 52693.28 88888.00 2007-01-12 07:09:45.901 012 18182.65 71.38 52693.24 88888.00 2007-01-12 07:09:46.401 012 18182.68 71.42 52693.23 88888.00 2007-01-12 07:09:46.901 012 18182.70 71.37 52693.28 88888.00 2007-01-12 07:09:47.401 012 18182.58 71.38 52693.28 88888.00 2007-01-12 07:09:47.901 012 18182.48 71.46 52693.25 88888.00 2007-01-12 07:09:48.401 012 18182.47 71.40 52693.32 88888.00 2007-01-12 07:09:48.901 012 18182.61 71.33 52693.31 88888.00 2007-01-12 07:09:49.401 012 18182.60 71.36 52693.27 88888.00 2007-01-12 07:09:49.901 012 18182.61 71.42 52693.23 88888.00 2007-01-12 07:09:50.401 012 18182.72 71.40 52693.19 88888.00 2007-01-12 07:09:50.901 012 18182.62 71.38 52693.23 88888.00 2007-01-12 07:09:51.401 012 18182.66 71.39 52693.20 88888.00 2007-01-12 07:09:51.901 012 18182.87 71.24 52693.19 88888.00 2007-01-12 07:09:52.401 012 18182.81 71.23 52693.26 88888.00 2007-01-12 07:09:52.901 012 18182.60 71.28 52693.31 88888.00 2007-01-12 07:09:53.401 012 18182.66 71.30 52693.28 88888.00 2007-01-12 07:09:53.901 012 18182.62 71.24 52693.28 88888.00 2007-01-12 07:09:54.401 012 18182.58 71.31 52693.25 88888.00 2007-01-12 07:09:54.901 012 18182.50 71.30 52693.30 88888.00 2007-01-12 07:09:55.401 012 18182.60 71.34 52693.34 88888.00 2007-01-12 07:09:55.901 012 18182.69 71.35 52693.38 88888.00 2007-01-12 07:09:56.401 012 18182.65 71.25 52693.31 88888.00 2007-01-12 07:09:56.901 012 18182.60 71.28 52693.26 88888.00 2007-01-12 07:09:57.401 012 18182.53 71.25 52693.35 88888.00 2007-01-12 07:09:57.901 012 18182.52 71.26 52693.41 88888.00 2007-01-12 07:09:58.401 012 18182.64 71.29 52693.37 88888.00 2007-01-12 07:09:58.901 012 18182.62 71.22 52693.26 88888.00 2007-01-12 07:09:59.401 012 18182.60 71.20 52693.14 88888.00 2007-01-12 07:09:59.901 012 18182.57 71.25 52693.25 88888.00 2007-01-12 07:10:00.401 012 18182.62 71.24 52693.33 88888.00 2007-01-12 07:10:00.901 012 18182.59 71.24 52693.22 88888.00 2007-01-12 07:10:01.401 012 18182.54 71.13 52693.31 88888.00 2007-01-12 07:10:01.901 012 18182.58 71.07 52693.32 88888.00 2007-01-12 07:10:02.401 012 18182.60 71.04 52693.27 88888.00 2007-01-12 07:10:02.901 012 18182.55 71.15 52693.24 88888.00 2007-01-12 07:10:03.401 012 18182.71 71.17 52693.35 88888.00 2007-01-12 07:10:03.901 012 18182.69 71.13 52693.34 88888.00 2007-01-12 07:10:04.401 012 18182.62 71.12 52693.35 88888.00 2007-01-12 07:10:04.901 012 18182.69 70.98 52693.46 88888.00 2007-01-12 07:10:05.401 012 18182.79 70.95 52693.42 88888.00 2007-01-12 07:10:05.901 012 18182.72 71.02 52693.35 88888.00 2007-01-12 07:10:06.401 012 18182.81 71.12 52693.31 88888.00 2007-01-12 07:10:06.901 012 18182.72 71.10 52693.38 88888.00 2007-01-12 07:10:07.401 012 18182.74 71.05 52693.41 88888.00 2007-01-12 07:10:07.901 012 18182.82 71.03 52693.45 88888.00 2007-01-12 07:10:08.401 012 18182.68 71.14 52693.34 88888.00 2007-01-12 07:10:08.901 012 18182.69 71.17 52693.26 88888.00 2007-01-12 07:10:09.401 012 18182.70 71.18 52693.27 88888.00 2007-01-12 07:10:09.901 012 18182.70 71.15 52693.13 88888.00 2007-01-12 07:10:10.401 012 18182.66 71.12 52693.15 88888.00 2007-01-12 07:10:10.901 012 18182.65 71.18 52693.19 88888.00 2007-01-12 07:10:11.401 012 18182.72 71.17 52693.30 88888.00 2007-01-12 07:10:11.901 012 18182.81 71.14 52693.26 88888.00 2007-01-12 07:10:12.401 012 18182.81 71.21 52693.27 88888.00 2007-01-12 07:10:12.901 012 18182.70 71.20 52693.26 88888.00 2007-01-12 07:10:13.401 012 18182.68 71.23 52693.27 88888.00 2007-01-12 07:10:13.901 012 18182.69 71.25 52693.36 88888.00 2007-01-12 07:10:14.401 012 18182.68 71.29 52693.42 88888.00 2007-01-12 07:10:14.901 012 18182.72 71.31 52693.45 88888.00 2007-01-12 07:10:15.401 012 18182.71 71.18 52693.36 88888.00 2007-01-12 07:10:15.901 012 18182.69 71.16 52693.30 88888.00 2007-01-12 07:10:16.401 012 18182.62 71.06 52693.30 88888.00 2007-01-12 07:10:16.901 012 18182.51 71.12 52693.36 88888.00 2007-01-12 07:10:17.401 012 18182.53 71.17 52693.41 88888.00 2007-01-12 07:10:17.901 012 18182.58 71.12 52693.49 88888.00 2007-01-12 07:10:18.401 012 18182.74 71.11 52693.41 88888.00 2007-01-12 07:10:18.901 012 18182.71 71.07 52693.34 88888.00 2007-01-12 07:10:19.401 012 18182.70 71.11 52693.32 88888.00 2007-01-12 07:10:19.901 012 18182.69 71.08 52693.30 88888.00 2007-01-12 07:10:20.401 012 18182.60 71.08 52693.25 88888.00 2007-01-12 07:10:20.901 012 18182.53 71.13 52693.27 88888.00 2007-01-12 07:10:21.401 012 18182.61 71.20 52693.38 88888.00 2007-01-12 07:10:21.901 012 18182.58 71.20 52693.28 88888.00 2007-01-12 07:10:22.401 012 18182.62 71.08 52693.27 88888.00 2007-01-12 07:10:22.901 012 18182.58 71.10 52693.35 88888.00 2007-01-12 07:10:23.401 012 18182.33 71.19 52693.28 88888.00 2007-01-12 07:10:23.901 012 18182.28 71.19 52693.26 88888.00 2007-01-12 07:10:24.401 012 18182.25 71.16 52693.25 88888.00 2007-01-12 07:10:24.901 012 18182.27 71.23 52693.37 88888.00 2007-01-12 07:10:25.401 012 18182.35 71.23 52693.43 88888.00 2007-01-12 07:10:25.901 012 18182.31 71.20 52693.42 88888.00 2007-01-12 07:10:26.401 012 18182.17 71.18 52693.41 88888.00 2007-01-12 07:10:26.901 012 18182.16 71.20 52693.41 88888.00 2007-01-12 07:10:27.401 012 18182.26 71.26 52693.42 88888.00 2007-01-12 07:10:27.901 012 18182.25 71.18 52693.36 88888.00 2007-01-12 07:10:28.401 012 18182.11 71.16 52693.42 88888.00 2007-01-12 07:10:28.901 012 18182.06 71.12 52693.44 88888.00 2007-01-12 07:10:29.401 012 18182.14 71.13 52693.36 88888.00 2007-01-12 07:10:29.901 012 18182.15 71.08 52693.27 88888.00 2007-01-12 07:10:30.401 012 18182.18 71.11 52693.23 88888.00 2007-01-12 07:10:30.901 012 18182.24 71.17 52693.23 88888.00 2007-01-12 07:10:31.401 012 18182.33 71.13 52693.20 88888.00 2007-01-12 07:10:31.901 012 18182.25 71.08 52693.23 88888.00 2007-01-12 07:10:32.401 012 18182.25 70.98 52693.22 88888.00 2007-01-12 07:10:32.901 012 18182.27 71.02 52693.24 88888.00 2007-01-12 07:10:33.401 012 18182.26 71.03 52693.27 88888.00 2007-01-12 07:10:33.901 012 18182.27 71.10 52693.30 88888.00 2007-01-12 07:10:34.401 012 18182.42 71.17 52693.39 88888.00 2007-01-12 07:10:34.901 012 18182.60 71.15 52693.34 88888.00 2007-01-12 07:10:35.401 012 18182.66 71.09 52693.31 88888.00 2007-01-12 07:10:35.901 012 18182.71 71.08 52693.28 88888.00 2007-01-12 07:10:36.401 012 18182.73 71.07 52693.32 88888.00 2007-01-12 07:10:36.901 012 18182.48 71.09 52693.27 88888.00 2007-01-12 07:10:37.401 012 18182.31 71.14 52693.27 88888.00 2007-01-12 07:10:37.901 012 18182.37 71.17 52693.24 88888.00 2007-01-12 07:10:38.401 012 18182.26 71.09 52693.18 88888.00 2007-01-12 07:10:38.901 012 18182.32 71.03 52693.22 88888.00 2007-01-12 07:10:39.401 012 18182.40 71.09 52693.22 88888.00 2007-01-12 07:10:39.901 012 18182.30 71.10 52693.31 88888.00 2007-01-12 07:10:40.401 012 18182.31 71.08 52693.33 88888.00 2007-01-12 07:10:40.901 012 18182.36 71.07 52693.33 88888.00 2007-01-12 07:10:41.401 012 18182.22 71.02 52693.24 88888.00 2007-01-12 07:10:41.901 012 18182.27 71.09 52693.30 88888.00 2007-01-12 07:10:42.401 012 18182.43 71.05 52693.13 88888.00 2007-01-12 07:10:42.901 012 18182.49 71.07 52693.04 88888.00 2007-01-12 07:10:43.401 012 18182.48 71.03 52693.15 88888.00 2007-01-12 07:10:43.901 012 18182.53 71.02 52693.21 88888.00 2007-01-12 07:10:44.401 012 18182.40 70.97 52693.22 88888.00 2007-01-12 07:10:44.901 012 18182.38 70.91 52693.16 88888.00 2007-01-12 07:10:45.401 012 18182.44 70.90 52693.32 88888.00 2007-01-12 07:10:45.901 012 18182.47 70.92 52693.27 88888.00 2007-01-12 07:10:46.401 012 18182.44 71.04 52693.36 88888.00 2007-01-12 07:10:46.901 012 18182.39 71.04 52693.41 88888.00 2007-01-12 07:10:47.401 012 18182.37 71.02 52693.34 88888.00 2007-01-12 07:10:47.901 012 18182.31 71.00 52693.27 88888.00 2007-01-12 07:10:48.401 012 18182.43 70.99 52693.23 88888.00 2007-01-12 07:10:48.901 012 18182.48 70.97 52693.23 88888.00 2007-01-12 07:10:49.401 012 18182.50 70.95 52693.27 88888.00 2007-01-12 07:10:49.901 012 18182.42 71.04 52693.32 88888.00 2007-01-12 07:10:50.401 012 18182.49 71.07 52693.33 88888.00 2007-01-12 07:10:50.901 012 18182.63 71.00 52693.30 88888.00 2007-01-12 07:10:51.401 012 18182.58 71.03 52693.26 88888.00 2007-01-12 07:10:51.901 012 18182.51 70.99 52693.21 88888.00 2007-01-12 07:10:52.401 012 18182.57 70.95 52693.14 88888.00 2007-01-12 07:10:52.901 012 18182.68 70.95 52693.08 88888.00 2007-01-12 07:10:53.401 012 18182.58 70.92 52693.07 88888.00 2007-01-12 07:10:53.901 012 18182.54 70.97 52693.07 88888.00 2007-01-12 07:10:54.401 012 18182.55 71.01 52693.12 88888.00 2007-01-12 07:10:54.901 012 18182.52 71.02 52693.09 88888.00 2007-01-12 07:10:55.401 012 18182.60 71.03 52693.09 88888.00 2007-01-12 07:10:55.901 012 18182.73 71.08 52693.15 88888.00 2007-01-12 07:10:56.401 012 18182.60 71.09 52693.23 88888.00 2007-01-12 07:10:56.901 012 18182.54 71.12 52693.16 88888.00 2007-01-12 07:10:57.401 012 18182.49 71.03 52693.13 88888.00 2007-01-12 07:10:57.901 012 18182.65 71.02 52693.16 88888.00 2007-01-12 07:10:58.401 012 18182.62 70.98 52693.21 88888.00 2007-01-12 07:10:58.901 012 18182.65 70.94 52693.20 88888.00 2007-01-12 07:10:59.401 012 18182.77 70.86 52693.19 88888.00 2007-01-12 07:10:59.901 012 18182.63 70.89 52693.19 88888.00 2007-01-12 07:11:00.401 012 18182.54 70.97 52693.23 88888.00 2007-01-12 07:11:00.901 012 18182.49 71.00 52693.24 88888.00 2007-01-12 07:11:01.401 012 18182.48 70.89 52693.33 88888.00 2007-01-12 07:11:01.901 012 18182.50 70.85 52693.32 88888.00 2007-01-12 07:11:02.401 012 18182.60 70.89 52693.24 88888.00 2007-01-12 07:11:02.901 012 18182.62 70.92 52693.24 88888.00 2007-01-12 07:11:03.401 012 18182.61 71.00 52693.31 88888.00 2007-01-12 07:11:03.901 012 18182.54 70.95 52693.30 88888.00 2007-01-12 07:11:04.401 012 18182.65 70.95 52693.18 88888.00 2007-01-12 07:11:04.901 012 18182.70 71.00 52693.19 88888.00 2007-01-12 07:11:05.401 012 18182.64 71.01 52693.19 88888.00 2007-01-12 07:11:05.901 012 18182.79 70.99 52693.19 88888.00 2007-01-12 07:11:06.401 012 18182.77 71.00 52693.24 88888.00 2007-01-12 07:11:06.901 012 18182.68 71.01 52693.25 88888.00 2007-01-12 07:11:07.401 012 18182.74 70.98 52693.24 88888.00 2007-01-12 07:11:07.901 012 18182.71 70.91 52693.27 88888.00 2007-01-12 07:11:08.401 012 18182.62 70.97 52693.30 88888.00 2007-01-12 07:11:08.901 012 18182.62 70.98 52693.30 88888.00 2007-01-12 07:11:09.401 012 18182.63 70.91 52693.32 88888.00 2007-01-12 07:11:09.901 012 18182.58 70.86 52693.36 88888.00 2007-01-12 07:11:10.401 012 18182.61 70.90 52693.30 88888.00 2007-01-12 07:11:10.901 012 18182.51 70.92 52693.36 88888.00 2007-01-12 07:11:11.401 012 18182.51 70.96 52693.34 88888.00 2007-01-12 07:11:11.901 012 18182.50 70.94 52693.25 88888.00 2007-01-12 07:11:12.401 012 18182.54 70.90 52693.22 88888.00 2007-01-12 07:11:12.901 012 18182.46 70.94 52693.25 88888.00 2007-01-12 07:11:13.401 012 18182.59 70.92 52693.21 88888.00 2007-01-12 07:11:13.901 012 18182.66 70.90 52693.19 88888.00 2007-01-12 07:11:14.401 012 18182.63 70.90 52693.13 88888.00 2007-01-12 07:11:14.901 012 18182.61 70.90 52693.19 88888.00 2007-01-12 07:11:15.401 012 18182.55 70.95 52693.21 88888.00 2007-01-12 07:11:15.901 012 18182.57 70.99 52693.27 88888.00 2007-01-12 07:11:16.401 012 18182.54 70.95 52693.27 88888.00 2007-01-12 07:11:16.901 012 18182.65 71.01 52693.30 88888.00 2007-01-12 07:11:17.401 012 18182.82 70.95 52693.28 88888.00 2007-01-12 07:11:17.901 012 18182.71 70.84 52693.18 88888.00 2007-01-12 07:11:18.401 012 18182.63 70.83 52693.21 88888.00 2007-01-12 07:11:18.901 012 18182.57 70.95 52693.15 88888.00 2007-01-12 07:11:19.401 012 18182.43 70.95 52693.19 88888.00 2007-01-12 07:11:19.901 012 18182.41 70.91 52693.24 88888.00 2007-01-12 07:11:20.401 012 18182.53 70.87 52693.24 88888.00 2007-01-12 07:11:20.901 012 18182.60 70.97 52693.27 88888.00 2007-01-12 07:11:21.401 012 18182.63 70.91 52693.28 88888.00 2007-01-12 07:11:21.901 012 18182.62 70.89 52693.25 88888.00 2007-01-12 07:11:22.401 012 18182.57 70.91 52693.34 88888.00 2007-01-12 07:11:22.901 012 18182.54 70.91 52693.55 88888.00 2007-01-12 07:11:23.401 012 18182.59 70.89 52693.55 88888.00 2007-01-12 07:11:23.901 012 18182.59 70.84 52693.34 88888.00 2007-01-12 07:11:24.401 012 18182.60 70.89 52693.22 88888.00 2007-01-12 07:11:24.901 012 18182.66 70.81 52693.28 88888.00 2007-01-12 07:11:25.401 012 18182.69 70.94 52693.24 88888.00 2007-01-12 07:11:25.901 012 18182.65 71.05 52693.18 88888.00 2007-01-12 07:11:26.401 012 18182.60 71.02 52693.24 88888.00 2007-01-12 07:11:26.901 012 18182.66 70.88 52693.31 88888.00 2007-01-12 07:11:27.401 012 18182.72 70.79 52693.23 88888.00 2007-01-12 07:11:27.901 012 18182.63 70.78 52693.27 88888.00 2007-01-12 07:11:28.401 012 18182.69 70.75 52693.41 88888.00 2007-01-12 07:11:28.901 012 18182.61 70.80 52693.51 88888.00 2007-01-12 07:11:29.401 012 18182.69 70.82 52693.57 88888.00 2007-01-12 07:11:29.901 012 18182.83 70.82 52693.51 88888.00 2007-01-12 07:11:30.401 012 18182.73 70.84 52693.53 88888.00 2007-01-12 07:11:30.901 012 18182.69 70.83 52693.53 88888.00 2007-01-12 07:11:31.401 012 18182.77 70.79 52693.45 88888.00 2007-01-12 07:11:31.901 012 18182.69 70.81 52693.43 88888.00 2007-01-12 07:11:32.401 012 18182.64 70.79 52693.41 88888.00 2007-01-12 07:11:32.901 012 18182.60 70.79 52693.33 88888.00 2007-01-12 07:11:33.401 012 18182.66 70.75 52693.44 88888.00 2007-01-12 07:11:33.901 012 18182.69 70.69 52693.54 88888.00 2007-01-12 07:11:34.401 012 18182.68 70.66 52693.56 88888.00 2007-01-12 07:11:34.901 012 18182.70 70.70 52693.56 88888.00 2007-01-12 07:11:35.401 012 18182.68 70.73 52693.59 88888.00 2007-01-12 07:11:35.901 012 18182.63 70.85 52693.60 88888.00 2007-01-12 07:11:36.401 012 18182.63 70.80 52693.53 88888.00 2007-01-12 07:11:36.901 012 18182.60 70.67 52693.42 88888.00 2007-01-12 07:11:37.401 012 18182.53 70.64 52693.31 88888.00 2007-01-12 07:11:37.901 012 18182.66 70.62 52693.23 88888.00 2007-01-12 07:11:38.401 012 18182.70 70.61 52693.24 88888.00 2007-01-12 07:11:38.901 012 18182.71 70.57 52693.31 88888.00 2007-01-12 07:11:39.401 012 18182.81 70.63 52693.35 88888.00 2007-01-12 07:11:39.901 012 18182.84 70.66 52693.35 88888.00 2007-01-12 07:11:40.401 012 18182.69 70.62 52693.31 88888.00 2007-01-12 07:11:40.901 012 18182.66 70.69 52693.31 88888.00 2007-01-12 07:11:41.401 012 18182.58 70.62 52693.34 88888.00 2007-01-12 07:11:41.901 012 18182.63 70.61 52693.34 88888.00 2007-01-12 07:11:42.401 012 18182.54 70.63 52693.50 88888.00 2007-01-12 07:11:42.901 012 18182.63 70.65 52693.49 88888.00 2007-01-12 07:11:43.401 012 18182.70 70.75 52693.41 88888.00 2007-01-12 07:11:43.901 012 18182.65 70.74 52693.48 88888.00 2007-01-12 07:11:44.401 012 18182.64 70.68 52693.42 88888.00 2007-01-12 07:11:44.901 012 18182.60 70.63 52693.42 88888.00 2007-01-12 07:11:45.401 012 18182.58 70.66 52693.34 88888.00 2007-01-12 07:11:45.901 012 18182.61 70.72 52693.41 88888.00 2007-01-12 07:11:46.401 012 18182.69 70.72 52693.32 88888.00 2007-01-12 07:11:46.901 012 18182.70 70.65 52693.45 88888.00 2007-01-12 07:11:47.401 012 18182.63 70.69 52693.48 88888.00 2007-01-12 07:11:47.901 012 18182.63 70.77 52693.45 88888.00 2007-01-12 07:11:48.401 012 18182.63 70.75 52693.49 88888.00 2007-01-12 07:11:48.901 012 18182.66 70.74 52693.44 88888.00 2007-01-12 07:11:49.401 012 18182.57 70.73 52693.43 88888.00 2007-01-12 07:11:49.901 012 18182.71 70.70 52693.46 88888.00 2007-01-12 07:11:50.401 012 18182.74 70.68 52693.46 88888.00 2007-01-12 07:11:50.901 012 18182.54 70.70 52693.47 88888.00 2007-01-12 07:11:51.401 012 18182.50 70.66 52693.38 88888.00 2007-01-12 07:11:51.901 012 18182.60 70.63 52693.41 88888.00 2007-01-12 07:11:52.401 012 18182.72 70.69 52693.41 88888.00 2007-01-12 07:11:52.901 012 18182.63 70.59 52693.49 88888.00 2007-01-12 07:11:53.401 012 18182.61 70.53 52693.43 88888.00 2007-01-12 07:11:53.901 012 18182.63 70.52 52693.33 88888.00 2007-01-12 07:11:54.401 012 18182.55 70.55 52693.33 88888.00 2007-01-12 07:11:54.901 012 18182.65 70.63 52693.27 88888.00 2007-01-12 07:11:55.401 012 18182.66 70.51 52693.28 88888.00 2007-01-12 07:11:55.901 012 18182.70 70.53 52693.25 88888.00 2007-01-12 07:11:56.401 012 18182.70 70.62 52693.25 88888.00 2007-01-12 07:11:56.901 012 18182.60 70.58 52693.26 88888.00 2007-01-12 07:11:57.401 012 18182.62 70.57 52693.27 88888.00 2007-01-12 07:11:57.901 012 18182.74 70.55 52693.49 88888.00 2007-01-12 07:11:58.401 012 18182.69 70.55 52693.59 88888.00 2007-01-12 07:11:58.901 012 18182.65 70.57 52693.57 88888.00 2007-01-12 07:11:59.401 012 18182.72 70.52 52693.51 88888.00 2007-01-12 07:11:59.901 012 18182.63 70.59 52693.53 88888.00 2007-01-12 07:12:00.401 012 18182.52 70.70 52693.48 88888.00 2007-01-12 07:12:00.901 012 18182.59 70.71 52693.56 88888.00 2007-01-12 07:12:01.401 012 18182.80 70.64 52693.64 88888.00 2007-01-12 07:12:01.901 012 18182.74 70.65 52693.65 88888.00 2007-01-12 07:12:02.401 012 18182.69 70.66 52693.57 88888.00 2007-01-12 07:12:02.901 012 18182.60 70.73 52693.55 88888.00 2007-01-12 07:12:03.401 012 18182.47 70.74 52693.50 88888.00 2007-01-12 07:12:03.901 012 18182.57 70.73 52693.53 88888.00 2007-01-12 07:12:04.401 012 18182.65 70.76 52693.59 88888.00 2007-01-12 07:12:04.901 012 18182.57 70.82 52693.46 88888.00 2007-01-12 07:12:05.401 012 18182.58 70.74 52693.39 88888.00 2007-01-12 07:12:05.901 012 18182.59 70.55 52693.38 88888.00 2007-01-12 07:12:06.401 012 18182.65 70.56 52693.47 88888.00 2007-01-12 07:12:06.901 012 18182.85 70.54 52693.28 88888.00 2007-01-12 07:12:07.401 012 18182.81 70.53 52693.22 88888.00 2007-01-12 07:12:07.901 012 18182.70 70.49 52693.33 88888.00 2007-01-12 07:12:08.401 012 18182.55 70.48 52693.41 88888.00 2007-01-12 07:12:08.901 012 18182.68 70.48 52693.47 88888.00 2007-01-12 07:12:09.401 012 18182.71 70.48 52693.34 88888.00 2007-01-12 07:12:09.901 012 18182.73 70.41 52693.30 88888.00 2007-01-12 07:12:10.401 012 18182.71 70.43 52693.16 88888.00 2007-01-12 07:12:10.901 012 18182.75 70.51 52693.21 88888.00 2007-01-12 07:12:11.401 012 18182.80 70.54 52693.22 88888.00 2007-01-12 07:12:11.901 012 18182.79 70.50 52693.26 88888.00 2007-01-12 07:12:12.401 012 18182.81 70.55 52693.24 88888.00 2007-01-12 07:12:12.901 012 18182.65 70.65 52693.24 88888.00 2007-01-12 07:12:13.401 012 18182.61 70.62 52693.23 88888.00 2007-01-12 07:12:13.901 012 18182.69 70.57 52693.27 88888.00 2007-01-12 07:12:14.398 012 18182.62 70.63 52693.32 88888.00 2007-01-12 07:12:14.908 012 18182.61 70.64 52693.38 88888.00 2007-01-12 07:12:15.408 012 18182.52 70.55 52693.44 88888.00 2007-01-12 07:12:15.908 012 18182.50 70.61 52693.37 88888.00 2007-01-12 07:12:16.408 012 18182.54 70.61 52693.42 88888.00 2007-01-12 07:12:16.908 012 18182.58 70.68 52693.33 88888.00 2007-01-12 07:12:17.408 012 18182.47 70.58 52693.31 88888.00 2007-01-12 07:12:17.908 012 18182.52 70.49 52693.38 88888.00 2007-01-12 07:12:18.408 012 18182.66 70.54 52693.47 88888.00 2007-01-12 07:12:18.908 012 18182.68 70.56 52693.54 88888.00 2007-01-12 07:12:19.408 012 18182.68 70.61 52693.57 88888.00 2007-01-12 07:12:19.908 012 18182.66 70.68 52693.41 88888.00 2007-01-12 07:12:20.408 012 18182.79 70.70 52693.39 88888.00 2007-01-12 07:12:20.908 012 18182.76 70.73 52693.49 88888.00 2007-01-12 07:12:21.408 012 18182.80 70.72 52693.43 88888.00 2007-01-12 07:12:21.908 012 18182.72 70.70 52693.50 88888.00 2007-01-12 07:12:22.408 012 18182.73 70.68 52693.55 88888.00 2007-01-12 07:12:22.908 012 18182.82 70.70 52693.47 88888.00 2007-01-12 07:12:23.408 012 18182.80 70.66 52693.41 88888.00 2007-01-12 07:12:23.908 012 18182.72 70.64 52693.42 88888.00 2007-01-12 07:12:24.408 012 18182.68 70.57 52693.45 88888.00 2007-01-12 07:12:24.908 012 18182.76 70.58 52693.38 88888.00 2007-01-12 07:12:25.408 012 18182.66 70.51 52693.36 88888.00 2007-01-12 07:12:25.908 012 18182.65 70.50 52693.43 88888.00 2007-01-12 07:12:26.408 012 18182.71 70.49 52693.55 88888.00 2007-01-12 07:12:26.908 012 18182.74 70.52 52693.50 88888.00 2007-01-12 07:12:27.408 012 18182.71 70.52 52693.45 88888.00 2007-01-12 07:12:27.908 012 18182.76 70.58 52693.42 88888.00 2007-01-12 07:12:28.408 012 18182.75 70.54 52693.46 88888.00 2007-01-12 07:12:28.908 012 18182.72 70.57 52693.39 88888.00 2007-01-12 07:12:29.408 012 18182.76 70.55 52693.35 88888.00 2007-01-12 07:12:29.908 012 18182.59 70.45 52693.39 88888.00 2007-01-12 07:12:30.408 012 18182.59 70.48 52693.39 88888.00 2007-01-12 07:12:30.908 012 18182.60 70.51 52693.26 88888.00 2007-01-12 07:12:31.408 012 18182.75 70.59 52693.34 88888.00 2007-01-12 07:12:31.908 012 18182.83 70.56 52693.35 88888.00 2007-01-12 07:12:32.408 012 18182.70 70.56 52693.24 88888.00 2007-01-12 07:12:32.908 012 18182.63 70.53 52693.37 88888.00 2007-01-12 07:12:33.408 012 18182.64 70.59 52693.41 88888.00 2007-01-12 07:12:33.908 012 18182.74 70.67 52693.26 88888.00 2007-01-12 07:12:34.408 012 18182.82 70.62 52693.21 88888.00 2007-01-12 07:12:34.908 012 18182.73 70.58 52693.24 88888.00 2007-01-12 07:12:35.408 012 18182.82 70.62 52693.28 88888.00 2007-01-12 07:12:35.908 012 18182.91 70.54 52693.34 88888.00 2007-01-12 07:12:36.408 012 18182.74 70.39 52693.33 88888.00 2007-01-12 07:12:36.908 012 18182.73 70.45 52693.28 88888.00 2007-01-12 07:12:37.408 012 18182.69 70.53 52693.21 88888.00 2007-01-12 07:12:37.908 012 18182.77 70.52 52693.24 88888.00 2007-01-12 07:12:38.408 012 18182.95 70.49 52693.36 88888.00 2007-01-12 07:12:38.908 012 18182.97 70.58 52693.47 88888.00 2007-01-12 07:12:39.408 012 18182.95 70.62 52693.48 88888.00 2007-01-12 07:12:39.908 012 18182.90 70.56 52693.39 88888.00 2007-01-12 07:12:40.408 012 18182.88 70.58 52693.38 88888.00 2007-01-12 07:12:40.908 012 18182.82 70.61 52693.41 88888.00 2007-01-12 07:12:41.408 012 18182.87 70.61 52693.49 88888.00 2007-01-12 07:12:41.908 012 18182.95 70.64 52693.50 88888.00 2007-01-12 07:12:42.408 012 18182.91 70.56 52693.48 88888.00 2007-01-12 07:12:42.908 012 18182.68 70.41 52693.43 88888.00 2007-01-12 07:12:43.408 012 18182.60 70.37 52693.33 88888.00 2007-01-12 07:12:43.908 012 18182.66 70.47 52693.37 88888.00 2007-01-12 07:12:44.408 012 18182.66 70.50 52693.39 88888.00 2007-01-12 07:12:44.908 012 18182.71 70.51 52693.36 88888.00 2007-01-12 07:12:45.408 012 18182.74 70.52 52693.41 88888.00 2007-01-12 07:12:45.908 012 18182.66 70.57 52693.37 88888.00 2007-01-12 07:12:46.408 012 18182.62 70.58 52693.27 88888.00 2007-01-12 07:12:46.908 012 18182.65 70.53 52693.35 88888.00 2007-01-12 07:12:47.408 012 18182.73 70.48 52693.31 88888.00 2007-01-12 07:12:47.908 012 18182.69 70.55 52693.31 88888.00 2007-01-12 07:12:48.408 012 18182.66 70.52 52693.30 88888.00 2007-01-12 07:12:48.908 012 18182.64 70.49 52693.38 88888.00 2007-01-12 07:12:49.408 012 18182.69 70.41 52693.42 88888.00 2007-01-12 07:12:49.908 012 18182.77 70.39 52693.43 88888.00 2007-01-12 07:12:50.408 012 18182.76 70.37 52693.42 88888.00 2007-01-12 07:12:50.908 012 18182.76 70.43 52693.47 88888.00 2007-01-12 07:12:51.408 012 18182.74 70.45 52693.50 88888.00 2007-01-12 07:12:51.908 012 18182.65 70.36 52693.41 88888.00 2007-01-12 07:12:52.408 012 18182.65 70.40 52693.41 88888.00 2007-01-12 07:12:52.908 012 18182.62 70.41 52693.36 88888.00 2007-01-12 07:12:53.408 012 18182.74 70.45 52693.34 88888.00 2007-01-12 07:12:53.908 012 18182.68 70.45 52693.33 88888.00 2007-01-12 07:12:54.408 012 18182.62 70.48 52693.27 88888.00 2007-01-12 07:12:54.908 012 18182.69 70.49 52693.26 88888.00 2007-01-12 07:12:55.408 012 18182.66 70.52 52693.30 88888.00 2007-01-12 07:12:55.908 012 18182.64 70.52 52693.35 88888.00 2007-01-12 07:12:56.408 012 18182.63 70.45 52693.26 88888.00 2007-01-12 07:12:56.908 012 18182.64 70.49 52693.25 88888.00 2007-01-12 07:12:57.408 012 18182.60 70.53 52693.34 88888.00 2007-01-12 07:12:57.908 012 18182.59 70.55 52693.41 88888.00 2007-01-12 07:12:58.408 012 18182.73 70.56 52693.35 88888.00 2007-01-12 07:12:58.908 012 18182.74 70.53 52693.25 88888.00 2007-01-12 07:12:59.408 012 18182.80 70.47 52693.24 88888.00 2007-01-12 07:12:59.908 012 18182.60 70.53 52693.27 88888.00 2007-01-12 07:13:00.408 012 18182.49 70.57 52693.28 88888.00 2007-01-12 07:13:00.908 012 18182.53 70.45 52693.37 88888.00 2007-01-12 07:13:01.408 012 18182.52 70.47 52693.43 88888.00 2007-01-12 07:13:01.908 012 18182.37 70.47 52693.41 88888.00 2007-01-12 07:13:02.408 012 18182.43 70.48 52693.48 88888.00 2007-01-12 07:13:02.908 012 18182.64 70.48 52693.43 88888.00 2007-01-12 07:13:03.408 012 18182.71 70.47 52693.36 88888.00 2007-01-12 07:13:03.908 012 18182.71 70.47 52693.31 88888.00 2007-01-12 07:13:04.408 012 18182.69 70.46 52693.19 88888.00 2007-01-12 07:13:04.908 012 18182.61 70.41 52693.21 88888.00 2007-01-12 07:13:05.408 012 18182.61 70.30 52693.24 88888.00 2007-01-12 07:13:05.908 012 18182.55 70.28 52693.13 88888.00 2007-01-12 07:13:06.408 012 18182.66 70.28 52693.31 88888.00 2007-01-12 07:13:06.908 012 18182.65 70.28 52693.44 88888.00 2007-01-12 07:13:07.408 012 18182.66 70.33 52693.33 88888.00 2007-01-12 07:13:07.908 012 18182.59 70.38 52693.35 88888.00 2007-01-12 07:13:08.408 012 18182.59 70.34 52693.38 88888.00 2007-01-12 07:13:08.908 012 18182.58 70.32 52693.30 88888.00 2007-01-12 07:13:09.408 012 18182.58 70.35 52693.32 88888.00 2007-01-12 07:13:09.908 012 18182.55 70.41 52693.15 88888.00 2007-01-12 07:13:10.408 012 18182.57 70.43 52693.18 88888.00 2007-01-12 07:13:10.908 012 18182.50 70.43 52693.21 88888.00 2007-01-12 07:13:11.408 012 18182.51 70.43 52693.15 88888.00 2007-01-12 07:13:11.908 012 18182.52 70.45 52693.15 88888.00 2007-01-12 07:13:12.408 012 18182.59 70.44 52693.13 88888.00 2007-01-12 07:13:12.908 012 18182.75 70.41 52693.14 88888.00 2007-01-12 07:13:13.408 012 18182.79 70.37 52693.18 88888.00 2007-01-12 07:13:13.908 012 18182.77 70.37 52693.25 88888.00 2007-01-12 07:13:14.408 012 18182.75 70.29 52693.26 88888.00 2007-01-12 07:13:14.908 012 18182.68 70.36 52693.23 88888.00 2007-01-12 07:13:15.408 012 18182.66 70.40 52693.32 88888.00 2007-01-12 07:13:15.908 012 18182.71 70.33 52693.45 88888.00 2007-01-12 07:13:16.408 012 18182.69 70.35 52693.46 88888.00 2007-01-12 07:13:16.908 012 18182.63 70.43 52693.32 88888.00 2007-01-12 07:13:17.408 012 18182.57 70.41 52693.24 88888.00 2007-01-12 07:13:17.908 012 18182.64 70.42 52693.33 88888.00 2007-01-12 07:13:18.408 012 18182.69 70.43 52693.38 88888.00 2007-01-12 07:13:18.908 012 18182.71 70.38 52693.27 88888.00 2007-01-12 07:13:19.408 012 18182.62 70.30 52693.24 88888.00 2007-01-12 07:13:19.908 012 18182.49 70.28 52693.12 88888.00 2007-01-12 07:13:20.408 012 18182.52 70.32 52693.18 88888.00 2007-01-12 07:13:20.908 012 18182.61 70.30 52693.21 88888.00 2007-01-12 07:13:21.408 012 18182.60 70.34 52693.23 88888.00 2007-01-12 07:13:21.908 012 18182.59 70.34 52693.25 88888.00 2007-01-12 07:13:22.408 012 18182.62 70.35 52693.28 88888.00 2007-01-12 07:13:22.908 012 18182.65 70.33 52693.37 88888.00 2007-01-12 07:13:23.408 012 18182.66 70.37 52693.28 88888.00 2007-01-12 07:13:23.908 012 18182.61 70.40 52693.20 88888.00 2007-01-12 07:13:24.408 012 18182.73 70.36 52693.30 88888.00 2007-01-12 07:13:24.908 012 18182.80 70.37 52693.35 88888.00 2007-01-12 07:13:25.408 012 18182.70 70.35 52693.33 88888.00 2007-01-12 07:13:25.908 012 18182.64 70.38 52693.38 88888.00 2007-01-12 07:13:26.408 012 18182.71 70.35 52693.39 88888.00 2007-01-12 07:13:26.908 012 18182.80 70.32 52693.50 88888.00 2007-01-12 07:13:27.408 012 18182.90 70.30 52693.57 88888.00 2007-01-12 07:13:27.908 012 18182.97 70.31 52693.57 88888.00 2007-01-12 07:13:28.408 012 18183.01 70.40 52693.60 88888.00 2007-01-12 07:13:28.908 012 18183.01 70.43 52693.58 88888.00 2007-01-12 07:13:29.408 012 18183.01 70.41 52693.62 88888.00 2007-01-12 07:13:29.908 012 18183.04 70.40 52693.70 88888.00 2007-01-12 07:13:30.408 012 18183.13 70.32 52693.64 88888.00 2007-01-12 07:13:30.908 012 18183.24 70.33 52693.53 88888.00 2007-01-12 07:13:31.408 012 18183.24 70.36 52693.51 88888.00 2007-01-12 07:13:31.908 012 18183.18 70.41 52693.58 88888.00 2007-01-12 07:13:32.408 012 18183.03 70.40 52693.64 88888.00 2007-01-12 07:13:32.908 012 18183.08 70.37 52693.67 88888.00 2007-01-12 07:13:33.408 012 18183.26 70.34 52693.66 88888.00 2007-01-12 07:13:33.908 012 18183.29 70.33 52693.60 88888.00 2007-01-12 07:13:34.408 012 18183.31 70.34 52693.59 88888.00 2007-01-12 07:13:34.908 012 18183.13 70.41 52693.65 88888.00 2007-01-12 07:13:35.408 012 18183.04 70.42 52693.66 88888.00 2007-01-12 07:13:35.908 012 18182.92 70.40 52693.71 88888.00 2007-01-12 07:13:36.408 012 18182.92 70.35 52693.71 88888.00 2007-01-12 07:13:36.908 012 18182.85 70.29 52693.50 88888.00 2007-01-12 07:13:37.408 012 18182.74 70.35 52693.57 88888.00 2007-01-12 07:13:37.908 012 18182.80 70.34 52693.60 88888.00 2007-01-12 07:13:38.408 012 18182.91 70.34 52693.70 88888.00 2007-01-12 07:13:38.908 012 18182.96 70.39 52693.69 88888.00 2007-01-12 07:13:39.408 012 18182.76 70.37 52693.60 88888.00 2007-01-12 07:13:39.908 012 18182.70 70.40 52693.56 88888.00 2007-01-12 07:13:40.408 012 18182.80 70.39 52693.49 88888.00 2007-01-12 07:13:40.908 012 18182.80 70.32 52693.46 88888.00 2007-01-12 07:13:41.408 012 18182.79 70.34 52693.44 88888.00 2007-01-12 07:13:41.908 012 18182.86 70.35 52693.44 88888.00 2007-01-12 07:13:42.408 012 18182.90 70.42 52693.46 88888.00 2007-01-12 07:13:42.908 012 18182.80 70.36 52693.49 88888.00 2007-01-12 07:13:43.408 012 18182.73 70.28 52693.42 88888.00 2007-01-12 07:13:43.908 012 18182.80 70.31 52693.38 88888.00 2007-01-12 07:13:44.408 012 18182.86 70.29 52693.45 88888.00 2007-01-12 07:13:44.908 012 18182.94 70.26 52693.37 88888.00 2007-01-12 07:13:45.408 012 18182.81 70.42 52693.30 88888.00 2007-01-12 07:13:45.908 012 18182.75 70.36 52693.32 88888.00 2007-01-12 07:13:46.408 012 18182.82 70.29 52693.41 88888.00 2007-01-12 07:13:46.908 012 18182.81 70.31 52693.42 88888.00 2007-01-12 07:13:47.408 012 18182.68 70.25 52693.42 88888.00 2007-01-12 07:13:47.908 012 18182.68 70.21 52693.49 88888.00 2007-01-12 07:13:48.408 012 18182.72 70.28 52693.50 88888.00 2007-01-12 07:13:48.908 012 18182.79 70.34 52693.47 88888.00 2007-01-12 07:13:49.408 012 18182.83 70.33 52693.51 88888.00 2007-01-12 07:13:49.908 012 18182.74 70.34 52693.50 88888.00 2007-01-12 07:13:50.408 012 18182.77 70.30 52693.46 88888.00 2007-01-12 07:13:50.908 012 18182.62 70.21 52693.50 88888.00 2007-01-12 07:13:51.408 012 18182.74 70.26 52693.48 88888.00 2007-01-12 07:13:51.908 012 18182.83 70.37 52693.49 88888.00 2007-01-12 07:13:52.408 012 18182.63 70.38 52693.58 88888.00 2007-01-12 07:13:52.908 012 18182.71 70.34 52693.46 88888.00 2007-01-12 07:13:53.408 012 18182.72 70.38 52693.51 88888.00 2007-01-12 07:13:53.908 012 18182.84 70.37 52693.48 88888.00 2007-01-12 07:13:54.408 012 18182.86 70.29 52693.57 88888.00 2007-01-12 07:13:54.908 012 18182.85 70.38 52693.51 88888.00 2007-01-12 07:13:55.408 012 18182.91 70.32 52693.45 88888.00 2007-01-12 07:13:55.908 012 18182.75 70.31 52693.46 88888.00 2007-01-12 07:13:56.408 012 18182.73 70.31 52693.41 88888.00 2007-01-12 07:13:56.908 012 18182.87 70.30 52693.54 88888.00 2007-01-12 07:13:57.408 012 18183.01 70.29 52693.56 88888.00 2007-01-12 07:13:57.908 012 18183.02 70.25 52693.51 88888.00 2007-01-12 07:13:58.408 012 18182.79 70.16 52693.65 88888.00 2007-01-12 07:13:58.908 012 18182.55 70.17 52693.70 88888.00 2007-01-12 07:13:59.408 012 18182.71 70.14 52693.58 88888.00 2007-01-12 07:13:59.908 012 18182.85 70.05 52693.51 88888.00 2007-01-12 07:14:00.408 012 18182.91 70.08 52693.47 88888.00 2007-01-12 07:14:00.908 012 18182.85 70.13 52693.46 88888.00 2007-01-12 07:14:01.408 012 18182.82 70.16 52693.57 88888.00 2007-01-12 07:14:01.908 012 18182.87 70.12 52693.65 88888.00 2007-01-12 07:14:02.408 012 18182.85 70.11 52693.71 88888.00 2007-01-12 07:14:02.908 012 18182.69 70.12 52693.60 88888.00 2007-01-12 07:14:03.408 012 18182.65 70.19 52693.55 88888.00 2007-01-12 07:14:03.908 012 18182.70 70.18 52693.49 88888.00 2007-01-12 07:14:04.408 012 18182.86 70.17 52693.49 88888.00 2007-01-12 07:14:04.908 012 18182.77 70.20 52693.50 88888.00 2007-01-12 07:14:05.408 012 18182.55 70.18 52693.55 88888.00 2007-01-12 07:14:05.908 012 18182.59 70.16 52693.54 88888.00 2007-01-12 07:14:06.408 012 18182.65 70.20 52693.45 88888.00 2007-01-12 07:14:06.908 012 18182.62 70.20 52693.43 88888.00 2007-01-12 07:14:07.408 012 18182.65 70.17 52693.45 88888.00 2007-01-12 07:14:07.908 012 18182.54 70.18 52693.50 88888.00 2007-01-12 07:14:08.408 012 18182.55 70.26 52693.53 88888.00 2007-01-12 07:14:08.908 012 18182.62 70.29 52693.44 88888.00 2007-01-12 07:14:09.408 012 18182.61 70.23 52693.41 88888.00 2007-01-12 07:14:09.908 012 18182.85 70.23 52693.28 88888.00 2007-01-12 07:14:10.408 012 18182.84 70.18 52693.20 88888.00 2007-01-12 07:14:10.908 012 18182.92 70.15 52693.23 88888.00 2007-01-12 07:14:11.408 012 18182.94 70.17 52693.26 88888.00 2007-01-12 07:14:11.908 012 18182.95 70.19 52693.32 88888.00 2007-01-12 07:14:12.408 012 18183.00 70.25 52693.33 88888.00 2007-01-12 07:14:12.908 012 18182.95 70.34 52693.37 88888.00 2007-01-12 07:14:13.408 012 18182.86 70.30 52693.35 88888.00 2007-01-12 07:14:13.908 012 18182.73 70.19 52693.41 88888.00 2007-01-12 07:14:14.408 012 18182.81 70.19 52693.27 88888.00 2007-01-12 07:14:14.908 012 18182.81 70.14 52693.26 88888.00 2007-01-12 07:14:15.408 012 18182.83 70.17 52693.25 88888.00 2007-01-12 07:14:15.908 012 18182.82 70.16 52693.30 88888.00 2007-01-12 07:14:16.408 012 18182.84 70.16 52693.27 88888.00 2007-01-12 07:14:16.908 012 18182.96 70.18 52693.37 88888.00 2007-01-12 07:14:17.408 012 18182.95 70.25 52693.32 88888.00 2007-01-12 07:14:17.908 012 18182.76 70.19 52693.24 88888.00 2007-01-12 07:14:18.408 012 18182.79 70.10 52693.21 88888.00 2007-01-12 07:14:18.908 012 18182.92 70.18 52693.31 88888.00 2007-01-12 07:14:19.408 012 18182.86 70.24 52693.33 88888.00 2007-01-12 07:14:19.908 012 18182.86 70.23 52693.28 88888.00 2007-01-12 07:14:20.408 012 18182.82 70.30 52693.32 88888.00 2007-01-12 07:14:20.908 012 18182.82 70.28 52693.26 88888.00 2007-01-12 07:14:21.408 012 18182.82 70.25 52693.23 88888.00 2007-01-12 07:14:21.908 012 18182.87 70.24 52693.22 88888.00 2007-01-12 07:14:22.408 012 18182.77 70.23 52693.26 88888.00 2007-01-12 07:14:22.908 012 18182.88 70.23 52693.38 88888.00 2007-01-12 07:14:23.408 012 18183.00 70.26 52693.46 88888.00 2007-01-12 07:14:23.908 012 18183.04 70.33 52693.42 88888.00 2007-01-12 07:14:24.408 012 18183.00 70.34 52693.36 88888.00 2007-01-12 07:14:24.908 012 18182.96 70.31 52693.27 88888.00 2007-01-12 07:14:25.408 012 18182.88 70.33 52693.30 88888.00 2007-01-12 07:14:25.908 012 18182.92 70.30 52693.28 88888.00 2007-01-12 07:14:26.408 012 18182.93 70.29 52693.36 88888.00 2007-01-12 07:14:26.908 012 18182.80 70.24 52693.39 88888.00 2007-01-12 07:14:27.408 012 18182.86 70.30 52693.26 88888.00 2007-01-12 07:14:27.908 012 18182.84 70.24 52693.31 88888.00 2007-01-12 07:14:28.408 012 18182.80 70.20 52693.41 88888.00 2007-01-12 07:14:28.908 012 18182.72 70.25 52693.41 88888.00 2007-01-12 07:14:29.408 012 18182.80 70.29 52693.34 88888.00 2007-01-12 07:14:29.908 012 18182.88 70.20 52693.27 88888.00 2007-01-12 07:14:30.408 012 18182.83 70.29 52693.34 88888.00 2007-01-12 07:14:30.908 012 18182.75 70.33 52693.48 88888.00 2007-01-12 07:14:31.408 012 18182.80 70.29 52693.48 88888.00 2007-01-12 07:14:31.908 012 18182.80 70.25 52693.38 88888.00 2007-01-12 07:14:32.408 012 18182.73 70.23 52693.25 88888.00 2007-01-12 07:14:32.908 012 18182.77 70.41 52693.26 88888.00 2007-01-12 07:14:33.408 012 18182.82 70.49 52693.34 88888.00 2007-01-12 07:14:33.908 012 18182.85 70.36 52693.34 88888.00 2007-01-12 07:14:34.408 012 18182.83 70.34 52693.27 88888.00 2007-01-12 07:14:34.908 012 18182.75 70.29 52693.33 88888.00 2007-01-12 07:14:35.408 012 18182.86 70.29 52693.28 88888.00 2007-01-12 07:14:35.908 012 18182.85 70.21 52693.28 88888.00 2007-01-12 07:14:36.408 012 18182.91 70.18 52693.30 88888.00 2007-01-12 07:14:36.908 012 18182.85 70.12 52693.24 88888.00 2007-01-12 07:14:37.408 012 18182.81 70.07 52693.31 88888.00 2007-01-12 07:14:37.908 012 18182.76 70.06 52693.34 88888.00 2007-01-12 07:14:38.408 012 18182.70 69.96 52693.36 88888.00 2007-01-12 07:14:38.908 012 18182.77 70.03 52693.33 88888.00 2007-01-12 07:14:39.408 012 18182.73 70.08 52693.28 88888.00 2007-01-12 07:14:39.908 012 18182.74 69.99 52693.34 88888.00 2007-01-12 07:14:40.408 012 18182.85 69.95 52693.36 88888.00 2007-01-12 07:14:40.908 012 18182.74 69.96 52693.36 88888.00 2007-01-12 07:14:41.408 012 18182.85 69.97 52693.46 88888.00 2007-01-12 07:14:41.908 012 18182.80 70.02 52693.42 88888.00 2007-01-12 07:14:42.408 012 18182.75 70.12 52693.45 88888.00 2007-01-12 07:14:42.908 012 18182.69 70.10 52693.46 88888.00 2007-01-12 07:14:43.408 012 18182.70 70.09 52693.48 88888.00 2007-01-12 07:14:43.908 012 18182.69 70.07 52693.43 88888.00 2007-01-12 07:14:44.408 012 18182.80 70.07 52693.42 88888.00 2007-01-12 07:14:44.908 012 18182.84 70.03 52693.44 88888.00 2007-01-12 07:14:45.408 012 18182.80 69.96 52693.41 88888.00 2007-01-12 07:14:45.908 012 18182.90 70.03 52693.41 88888.00 2007-01-12 07:14:46.408 012 18182.83 70.17 52693.41 88888.00 2007-01-12 07:14:46.908 012 18182.82 70.17 52693.30 88888.00 2007-01-12 07:14:47.408 012 18182.84 70.13 52693.36 88888.00 2007-01-12 07:14:47.908 012 18182.83 70.17 52693.42 88888.00 2007-01-12 07:14:48.408 012 18182.85 70.22 52693.36 88888.00 2007-01-12 07:14:48.908 012 18182.72 70.19 52693.42 88888.00 2007-01-12 07:14:49.408 012 18182.70 70.20 52693.58 88888.00 2007-01-12 07:14:49.908 012 18182.68 70.23 52693.56 88888.00 2007-01-12 07:14:50.408 012 18182.79 70.22 52693.53 88888.00 2007-01-12 07:14:50.908 012 18182.84 70.14 52693.57 88888.00 2007-01-12 07:14:51.408 012 18182.79 70.05 52693.58 88888.00 2007-01-12 07:14:51.908 012 18182.84 70.10 52693.55 88888.00 2007-01-12 07:14:52.408 012 18182.83 70.12 52693.56 88888.00 2007-01-12 07:14:52.908 012 18182.92 70.06 52693.53 88888.00 2007-01-12 07:14:53.408 012 18182.86 70.08 52693.47 88888.00 2007-01-12 07:14:53.908 012 18182.87 70.12 52693.55 88888.00 2007-01-12 07:14:54.408 012 18182.77 70.18 52693.56 88888.00 2007-01-12 07:14:54.908 012 18182.76 70.16 52693.51 88888.00 2007-01-12 07:14:55.408 012 18182.81 70.12 52693.59 88888.00 2007-01-12 07:14:55.908 012 18182.93 70.09 52693.59 88888.00 2007-01-12 07:14:56.408 012 18182.83 70.08 52693.51 88888.00 2007-01-12 07:14:56.908 012 18182.86 70.06 52693.45 88888.00 2007-01-12 07:14:57.408 012 18182.95 70.00 52693.45 88888.00 2007-01-12 07:14:57.908 012 18182.82 70.07 52693.49 88888.00 2007-01-12 07:14:58.408 012 18182.92 70.09 52693.48 88888.00 2007-01-12 07:14:58.908 012 18182.97 70.19 52693.53 88888.00 2007-01-12 07:14:59.408 012 18182.91 70.22 52693.50 88888.00 2007-01-12 07:14:59.908 012 18183.02 70.10 52693.55 88888.00 2007-01-12 07:15:00.408 012 18183.08 70.04 52693.57 88888.00 2007-01-12 07:15:00.908 012 18183.01 70.04 52693.55 88888.00 2007-01-12 07:15:01.408 012 18182.94 70.08 52693.51 88888.00 2007-01-12 07:15:01.908 012 18182.83 70.03 52693.46 88888.00 2007-01-12 07:15:02.408 012 18182.77 70.13 52693.50 88888.00 2007-01-12 07:15:02.908 012 18182.93 70.10 52693.59 88888.00 2007-01-12 07:15:03.408 012 18182.95 70.05 52693.53 88888.00 2007-01-12 07:15:03.908 012 18182.86 70.17 52693.42 88888.00 2007-01-12 07:15:04.408 012 18182.90 70.13 52693.42 88888.00 2007-01-12 07:15:04.908 012 18183.01 70.08 52693.49 88888.00 2007-01-12 07:15:05.408 012 18183.06 70.04 52693.61 88888.00 2007-01-12 07:15:05.908 012 18183.06 70.01 52693.55 88888.00 2007-01-12 07:15:06.408 012 18183.01 69.97 52693.42 88888.00 2007-01-12 07:15:06.908 012 18183.00 70.09 52693.43 88888.00 2007-01-12 07:15:07.408 012 18182.87 70.14 52693.50 88888.00 2007-01-12 07:15:07.908 012 18182.85 70.06 52693.49 88888.00 2007-01-12 07:15:08.408 012 18182.82 70.04 52693.56 88888.00 2007-01-12 07:15:08.908 012 18182.83 70.05 52693.58 88888.00 2007-01-12 07:15:09.408 012 18182.81 70.09 52693.60 88888.00 2007-01-12 07:15:09.908 012 18182.81 70.13 52693.49 88888.00 2007-01-12 07:15:10.408 012 18182.93 70.04 52693.48 88888.00 2007-01-12 07:15:10.908 012 18183.04 70.08 52693.49 88888.00 2007-01-12 07:15:11.408 012 18183.00 70.08 52693.58 88888.00 2007-01-12 07:15:11.908 012 18183.01 70.04 52693.53 88888.00 2007-01-12 07:15:12.408 012 18182.91 70.04 52693.54 88888.00 2007-01-12 07:15:12.908 012 18182.83 69.91 52693.50 88888.00 2007-01-12 07:15:13.408 012 18182.87 70.03 52693.44 88888.00 2007-01-12 07:15:13.908 012 18182.79 70.06 52693.42 88888.00 2007-01-12 07:15:14.408 012 18182.94 70.07 52693.45 88888.00 2007-01-12 07:15:14.908 012 18182.97 70.04 52693.39 88888.00 2007-01-12 07:15:15.408 012 18183.05 70.04 52693.27 88888.00 2007-01-12 07:15:15.908 012 18183.13 70.06 52693.39 88888.00 2007-01-12 07:15:16.408 012 18183.06 69.99 52693.50 88888.00 2007-01-12 07:15:16.908 012 18183.04 70.04 52693.56 88888.00 2007-01-12 07:15:17.408 012 18183.11 69.99 52693.66 88888.00 2007-01-12 07:15:17.908 012 18183.06 69.97 52693.51 88888.00 2007-01-12 07:15:18.408 012 18183.05 69.92 52693.43 88888.00 2007-01-12 07:15:18.908 012 18183.15 69.97 52693.37 88888.00 2007-01-12 07:15:19.408 012 18183.18 70.07 52693.36 88888.00 2007-01-12 07:15:19.908 012 18183.15 70.10 52693.46 88888.00 2007-01-12 07:15:20.408 012 18183.14 70.12 52693.43 88888.00 2007-01-12 07:15:20.908 012 18183.11 70.15 52693.42 88888.00 2007-01-12 07:15:21.408 012 18183.13 70.15 52693.43 88888.00 2007-01-12 07:15:21.908 012 18183.09 70.11 52693.44 88888.00 2007-01-12 07:15:22.408 012 18183.05 70.16 52693.38 88888.00 2007-01-12 07:15:22.908 012 18182.98 70.18 52693.45 88888.00 2007-01-12 07:15:23.408 012 18183.00 70.19 52693.51 88888.00 2007-01-12 07:15:23.908 012 18183.12 70.25 52693.51 88888.00 2007-01-12 07:15:24.408 012 18183.13 70.20 52693.50 88888.00 2007-01-12 07:15:24.908 012 18183.09 70.12 52693.41 88888.00 2007-01-12 07:15:25.408 012 18183.07 70.08 52693.34 88888.00 2007-01-12 07:15:25.908 012 18183.14 70.04 52693.42 88888.00 2007-01-12 07:15:26.408 012 18183.13 70.04 52693.41 88888.00 2007-01-12 07:15:26.908 012 18183.07 70.14 52693.45 88888.00 2007-01-12 07:15:27.408 012 18183.11 70.15 52693.48 88888.00 2007-01-12 07:15:27.908 012 18183.01 70.10 52693.49 88888.00 2007-01-12 07:15:28.408 012 18182.98 70.04 52693.44 88888.00 2007-01-12 07:15:28.908 012 18183.03 70.01 52693.34 88888.00 2007-01-12 07:15:29.408 012 18183.02 70.03 52693.38 88888.00 2007-01-12 07:15:29.908 012 18183.06 70.05 52693.37 88888.00 2007-01-12 07:15:30.408 012 18183.11 70.11 52693.42 88888.00 2007-01-12 07:15:30.908 012 18183.12 70.20 52693.45 88888.00 2007-01-12 07:15:31.408 012 18183.27 70.19 52693.42 88888.00 2007-01-12 07:15:31.908 012 18183.09 70.23 52693.42 88888.00 2007-01-12 07:15:32.408 012 18183.03 70.21 52693.44 88888.00 2007-01-12 07:15:32.908 012 18183.04 70.20 52693.44 88888.00 2007-01-12 07:15:33.408 012 18183.07 70.20 52693.49 88888.00 2007-01-12 07:15:33.908 012 18183.01 70.18 52693.56 88888.00 2007-01-12 07:15:34.408 012 18182.94 70.20 52693.61 88888.00 2007-01-12 07:15:34.908 012 18182.95 70.15 52693.54 88888.00 2007-01-12 07:15:35.408 012 18182.90 70.11 52693.43 88888.00 2007-01-12 07:15:35.908 012 18182.93 70.09 52693.49 88888.00 2007-01-12 07:15:36.408 012 18183.09 70.10 52693.54 88888.00 2007-01-12 07:15:36.908 012 18183.11 70.11 52693.53 88888.00 2007-01-12 07:15:37.408 012 18183.05 70.18 52693.50 88888.00 2007-01-12 07:15:37.908 012 18183.12 70.14 52693.42 88888.00 2007-01-12 07:15:38.408 012 18183.15 70.15 52693.36 88888.00 2007-01-12 07:15:38.908 012 18183.13 70.10 52693.38 88888.00 2007-01-12 07:15:39.408 012 18183.11 70.07 52693.51 88888.00 2007-01-12 07:15:39.908 012 18183.18 70.11 52693.44 88888.00 2007-01-12 07:15:40.408 012 18183.06 70.12 52693.46 88888.00 2007-01-12 07:15:40.908 012 18183.08 70.14 52693.50 88888.00 2007-01-12 07:15:41.408 012 18183.09 70.06 52693.50 88888.00 2007-01-12 07:15:41.908 012 18182.85 70.05 52693.50 88888.00 2007-01-12 07:15:42.408 012 18182.72 70.13 52693.51 88888.00 2007-01-12 07:15:42.908 012 18182.85 70.22 52693.49 88888.00 2007-01-12 07:15:43.408 012 18183.03 70.19 52693.50 88888.00 2007-01-12 07:15:43.908 012 18183.00 70.12 52693.51 88888.00 2007-01-12 07:15:44.408 012 18182.91 70.15 52693.49 88888.00 2007-01-12 07:15:44.908 012 18182.84 70.09 52693.56 88888.00 2007-01-12 07:15:45.408 012 18182.94 70.14 52693.50 88888.00 2007-01-12 07:15:45.908 012 18182.98 70.08 52693.44 88888.00 2007-01-12 07:15:46.408 012 18182.87 70.07 52693.47 88888.00 2007-01-12 07:15:46.908 012 18183.03 70.05 52693.56 88888.00 2007-01-12 07:15:47.408 012 18183.11 70.09 52693.62 88888.00 2007-01-12 07:15:47.908 012 18183.24 70.08 52693.60 88888.00 2007-01-12 07:15:48.408 012 18183.09 70.17 52693.51 88888.00 2007-01-12 07:15:48.908 012 18183.09 70.15 52693.47 88888.00 2007-01-12 07:15:49.408 012 18183.02 70.12 52693.51 88888.00 2007-01-12 07:15:49.908 012 18183.13 70.09 52693.55 88888.00 2007-01-12 07:15:50.408 012 18183.18 70.08 52693.43 88888.00 2007-01-12 07:15:50.908 012 18183.07 70.09 52693.38 88888.00 2007-01-12 07:15:51.408 012 18183.08 70.12 52693.50 88888.00 2007-01-12 07:15:51.908 012 18183.14 70.11 52693.58 88888.00 2007-01-12 07:15:52.408 012 18183.04 70.08 52693.59 88888.00 2007-01-12 07:15:52.908 012 18183.05 70.07 52693.41 88888.00 2007-01-12 07:15:53.408 012 18183.04 70.08 52693.42 88888.00 2007-01-12 07:15:53.908 012 18183.09 70.03 52693.55 88888.00 2007-01-12 07:15:54.408 012 18183.15 70.10 52693.61 88888.00 2007-01-12 07:15:54.908 012 18183.19 70.16 52693.58 88888.00 2007-01-12 07:15:55.408 012 18183.29 70.08 52693.48 88888.00 2007-01-12 07:15:55.908 012 18183.27 70.07 52693.51 88888.00 2007-01-12 07:15:56.408 012 18183.18 70.11 52693.48 88888.00 2007-01-12 07:15:56.908 012 18183.20 70.09 52693.45 88888.00 2007-01-12 07:15:57.408 012 18183.14 70.02 52693.35 88888.00 2007-01-12 07:15:57.908 012 18183.04 70.01 52693.39 88888.00 2007-01-12 07:15:58.408 012 18182.95 70.04 52693.37 88888.00 2007-01-12 07:15:58.908 012 18182.91 70.05 52693.35 88888.00 2007-01-12 07:15:59.408 012 18182.84 70.09 52693.38 88888.00 2007-01-12 07:15:59.908 012 18182.86 70.08 52693.36 88888.00 2007-01-12 07:16:00.408 012 18182.91 70.06 52693.34 88888.00 2007-01-12 07:16:00.908 012 18183.00 70.05 52693.34 88888.00 2007-01-12 07:16:01.408 012 18183.07 70.12 52693.35 88888.00 2007-01-12 07:16:01.908 012 18183.02 70.12 52693.37 88888.00 2007-01-12 07:16:02.408 012 18182.96 70.07 52693.35 88888.00 2007-01-12 07:16:02.908 012 18183.01 70.12 52693.32 88888.00 2007-01-12 07:16:03.408 012 18182.96 70.14 52693.22 88888.00 2007-01-12 07:16:03.908 012 18182.81 70.13 52693.22 88888.00 2007-01-12 07:16:04.408 012 18182.80 70.11 52693.38 88888.00 2007-01-12 07:16:04.908 012 18182.91 70.12 52693.45 88888.00 2007-01-12 07:16:05.408 012 18182.95 70.12 52693.34 88888.00 2007-01-12 07:16:05.908 012 18183.06 70.11 52693.38 88888.00 2007-01-12 07:16:06.408 012 18182.95 70.10 52693.41 88888.00 2007-01-12 07:16:06.908 012 18182.95 70.06 52693.34 88888.00 2007-01-12 07:16:07.408 012 18182.95 70.07 52693.35 88888.00 2007-01-12 07:16:07.908 012 18182.97 70.13 52693.43 88888.00 2007-01-12 07:16:08.408 012 18182.95 70.04 52693.39 88888.00 2007-01-12 07:16:08.908 012 18183.01 70.04 52693.38 88888.00 2007-01-12 07:16:09.408 012 18182.91 70.06 52693.34 88888.00 2007-01-12 07:16:09.908 012 18182.84 70.12 52693.39 88888.00 2007-01-12 07:16:10.408 012 18182.85 70.12 52693.33 88888.00 2007-01-12 07:16:10.908 012 18182.91 70.14 52693.32 88888.00 2007-01-12 07:16:11.408 012 18182.96 70.06 52693.23 88888.00 2007-01-12 07:16:11.908 012 18182.98 70.02 52693.24 88888.00 2007-01-12 07:16:12.408 012 18182.98 70.08 52693.39 88888.00 2007-01-12 07:16:12.908 012 18183.00 70.09 52693.51 88888.00 2007-01-12 07:16:13.408 012 18182.86 70.11 52693.55 88888.00 2007-01-12 07:16:13.908 012 18182.85 70.10 52693.41 88888.00 2007-01-12 07:16:14.408 012 18182.79 70.09 52693.30 88888.00 2007-01-12 07:16:14.908 012 18182.83 70.04 52693.42 88888.00 2007-01-12 07:16:15.408 012 18182.71 70.01 52693.39 88888.00 2007-01-12 07:16:15.908 012 18182.83 70.05 52693.37 88888.00 2007-01-12 07:16:16.408 012 18182.88 70.23 52693.35 88888.00 2007-01-12 07:16:16.908 012 18182.85 70.19 52693.35 88888.00 2007-01-12 07:16:17.408 012 18182.80 70.16 52693.35 88888.00 2007-01-12 07:16:17.908 012 18182.82 70.20 52693.28 88888.00 2007-01-12 07:16:18.408 012 18182.75 70.22 52693.24 88888.00 2007-01-12 07:16:18.908 012 18182.73 70.14 52693.22 88888.00 2007-01-12 07:16:19.408 012 18182.72 70.12 52693.28 88888.00 2007-01-12 07:16:19.908 012 18182.76 70.14 52693.31 88888.00 2007-01-12 07:16:20.408 012 18182.73 70.14 52693.33 88888.00 2007-01-12 07:16:20.908 012 18182.71 70.14 52693.36 88888.00 2007-01-12 07:16:21.408 012 18182.77 70.07 52693.37 88888.00 2007-01-12 07:16:21.908 012 18182.72 70.15 52693.38 88888.00 2007-01-12 07:16:22.408 012 18182.76 70.15 52693.49 88888.00 2007-01-12 07:16:22.908 012 18182.85 70.09 52693.47 88888.00 2007-01-12 07:16:23.408 012 18182.86 70.08 52693.45 88888.00 2007-01-12 07:16:23.908 012 18182.83 70.17 52693.42 88888.00 2007-01-12 07:16:24.408 012 18182.82 70.13 52693.42 88888.00 2007-01-12 07:16:24.908 012 18182.86 70.12 52693.34 88888.00 2007-01-12 07:16:25.408 012 18182.77 70.04 52693.19 88888.00 2007-01-12 07:16:25.908 012 18182.88 70.10 52693.19 88888.00 2007-01-12 07:16:26.408 012 18182.87 70.06 52693.22 88888.00 2007-01-12 07:16:26.908 012 18182.81 70.02 52693.18 88888.00 2007-01-12 07:16:27.408 012 18182.69 70.04 52693.23 88888.00 2007-01-12 07:16:27.908 012 18182.72 70.12 52693.22 88888.00 2007-01-12 07:16:28.408 012 18182.82 70.09 52693.20 88888.00 2007-01-12 07:16:28.908 012 18182.84 70.10 52693.07 88888.00 2007-01-12 07:16:29.408 012 18182.80 70.15 52693.12 88888.00 2007-01-12 07:16:29.908 012 18182.77 70.13 52693.12 88888.00 2007-01-12 07:16:30.408 012 18182.70 70.10 52693.06 88888.00 2007-01-12 07:16:30.908 012 18182.63 70.03 52693.02 88888.00 2007-01-12 07:16:31.408 012 18182.63 70.04 52693.04 88888.00 2007-01-12 07:16:31.908 012 18182.71 70.02 52693.14 88888.00 2007-01-12 07:16:32.408 012 18182.82 69.98 52693.15 88888.00 2007-01-12 07:16:32.908 012 18182.70 70.01 52693.12 88888.00 2007-01-12 07:16:33.408 012 18182.62 69.98 52693.19 88888.00 2007-01-12 07:16:33.908 012 18182.64 70.07 52693.18 88888.00 2007-01-12 07:16:34.408 012 18182.81 70.15 52693.19 88888.00 2007-01-12 07:16:34.908 012 18182.86 70.20 52693.19 88888.00 2007-01-12 07:16:35.408 012 18182.85 70.13 52693.25 88888.00 2007-01-12 07:16:35.908 012 18182.84 70.09 52693.30 88888.00 2007-01-12 07:16:36.408 012 18182.97 70.08 52693.25 88888.00 2007-01-12 07:16:36.908 012 18182.98 70.00 52693.28 88888.00 2007-01-12 07:16:37.408 012 18182.95 69.96 52693.36 88888.00 2007-01-12 07:16:37.908 012 18183.04 70.04 52693.42 88888.00 2007-01-12 07:16:38.408 012 18182.97 70.12 52693.42 88888.00 2007-01-12 07:16:38.908 012 18182.79 70.12 52693.27 88888.00 2007-01-12 07:16:39.408 012 18182.90 70.14 52693.36 88888.00 2007-01-12 07:16:39.908 012 18182.90 70.16 52693.47 88888.00 2007-01-12 07:16:40.408 012 18182.84 70.13 52693.51 88888.00 2007-01-12 07:16:40.908 012 18182.71 70.15 52693.50 88888.00 2007-01-12 07:16:41.408 012 18182.75 70.15 52693.46 88888.00 2007-01-12 07:16:41.908 012 18182.72 70.12 52693.38 88888.00 2007-01-12 07:16:42.408 012 18182.72 70.16 52693.34 88888.00 2007-01-12 07:16:42.908 012 18182.75 70.17 52693.36 88888.00 2007-01-12 07:16:43.408 012 18182.83 70.12 52693.41 88888.00 2007-01-12 07:16:43.908 012 18182.91 70.10 52693.32 88888.00 2007-01-12 07:16:44.408 012 18182.84 70.12 52693.22 88888.00 2007-01-12 07:16:44.908 012 18182.84 70.26 52693.25 88888.00 2007-01-12 07:16:45.408 012 18182.79 70.28 52693.35 88888.00 2007-01-12 07:16:45.908 012 18182.76 70.24 52693.33 88888.00 2007-01-12 07:16:46.408 012 18182.85 70.25 52693.32 88888.00 2007-01-12 07:16:46.908 012 18182.83 70.30 52693.41 88888.00 2007-01-12 07:16:47.408 012 18182.70 70.26 52693.32 88888.00 2007-01-12 07:16:47.908 012 18182.75 70.20 52693.28 88888.00 2007-01-12 07:16:48.408 012 18182.75 70.16 52693.27 88888.00 2007-01-12 07:16:48.908 012 18182.73 70.22 52693.28 88888.00 2007-01-12 07:16:49.408 012 18182.86 70.24 52693.34 88888.00 2007-01-12 07:16:49.908 012 18182.92 70.29 52693.31 88888.00 2007-01-12 07:16:50.408 012 18182.82 70.25 52693.32 88888.00 2007-01-12 07:16:50.908 012 18182.73 70.12 52693.24 88888.00 2007-01-12 07:16:51.408 012 18182.81 70.16 52693.26 88888.00 2007-01-12 07:16:51.908 012 18182.79 70.17 52693.31 88888.00 2007-01-12 07:16:52.408 012 18182.75 70.12 52693.18 88888.00 2007-01-12 07:16:52.908 012 18182.74 70.08 52693.10 88888.00 2007-01-12 07:16:53.408 012 18182.76 70.12 52693.27 88888.00 2007-01-12 07:16:53.908 012 18182.87 70.13 52693.35 88888.00 2007-01-12 07:16:54.408 012 18182.79 70.06 52693.41 88888.00 2007-01-12 07:16:54.908 012 18182.76 70.14 52693.45 88888.00 2007-01-12 07:16:55.408 012 18182.93 70.16 52693.41 88888.00 2007-01-12 07:16:55.908 012 18183.07 70.16 52693.32 88888.00 2007-01-12 07:16:56.408 012 18183.02 70.24 52693.23 88888.00 2007-01-12 07:16:56.908 012 18182.94 70.18 52693.35 88888.00 2007-01-12 07:16:57.408 012 18182.82 70.15 52693.27 88888.00 2007-01-12 07:16:57.908 012 18182.76 70.15 52693.26 88888.00 2007-01-12 07:16:58.408 012 18182.86 70.08 52693.21 88888.00 2007-01-12 07:16:58.908 012 18182.96 70.16 52693.14 88888.00 2007-01-12 07:16:59.408 012 18183.04 70.15 52693.15 88888.00 2007-01-12 07:16:59.908 012 18182.97 69.81 52693.23 88888.00 2007-01-12 07:17:00.408 012 18182.85 69.77 52693.22 88888.00 2007-01-12 07:17:00.908 012 18182.88 69.75 52693.21 88888.00 2007-01-12 07:17:01.408 012 18182.87 69.82 52693.19 88888.00 2007-01-12 07:17:01.908 012 18182.64 69.88 52693.28 88888.00 2007-01-12 07:17:02.408 012 18182.64 69.98 52693.25 88888.00 2007-01-12 07:17:02.908 012 18182.83 69.98 52693.31 88888.00 2007-01-12 07:17:03.408 012 18182.86 69.91 52693.46 88888.00 2007-01-12 07:17:03.908 012 18182.81 69.84 52693.43 88888.00 2007-01-12 07:17:04.408 012 18182.90 69.84 52693.49 88888.00 2007-01-12 07:17:04.908 012 18182.90 69.85 52693.45 88888.00 2007-01-12 07:17:05.408 012 18182.95 69.83 52693.54 88888.00 2007-01-12 07:17:05.908 012 18183.06 69.85 52693.45 88888.00 2007-01-12 07:17:06.408 012 18182.93 69.86 52693.31 88888.00 2007-01-12 07:17:06.908 012 18182.79 69.85 52693.25 88888.00 2007-01-12 07:17:07.408 012 18182.94 69.82 52693.24 88888.00 2007-01-12 07:17:07.908 012 18182.92 69.84 52693.32 88888.00 2007-01-12 07:17:08.408 012 18182.83 69.98 52693.36 88888.00 2007-01-12 07:17:08.908 012 18182.72 69.96 52693.35 88888.00 2007-01-12 07:17:09.408 012 18182.75 69.82 52693.44 88888.00 2007-01-12 07:17:09.908 012 18182.80 69.73 52693.38 88888.00 2007-01-12 07:17:10.408 012 18182.86 69.73 52693.30 88888.00 2007-01-12 07:17:10.908 012 18182.95 69.74 52693.25 88888.00 2007-01-12 07:17:11.408 012 18182.95 69.87 52693.31 88888.00 2007-01-12 07:17:11.908 012 18182.92 69.86 52693.38 88888.00 2007-01-12 07:17:12.408 012 18182.97 69.87 52693.35 88888.00 2007-01-12 07:17:12.908 012 18182.97 69.92 52693.36 88888.00 2007-01-12 07:17:13.408 012 18182.95 69.94 52693.42 88888.00 2007-01-12 07:17:13.908 012 18182.88 69.87 52693.51 88888.00 2007-01-12 07:17:14.408 012 18182.74 69.87 52693.58 88888.00 2007-01-12 07:17:14.908 012 18182.74 69.84 52693.44 88888.00 2007-01-12 07:17:15.408 012 18182.81 69.82 52693.46 88888.00 2007-01-12 07:17:15.908 012 18182.84 69.83 52693.42 88888.00 2007-01-12 07:17:16.408 012 18182.90 69.87 52693.47 88888.00 2007-01-12 07:17:16.908 012 18182.91 69.89 52693.46 88888.00 2007-01-12 07:17:17.408 012 18182.81 69.89 52693.49 88888.00 2007-01-12 07:17:17.908 012 18182.84 69.86 52693.53 88888.00 2007-01-12 07:17:18.408 012 18182.91 69.85 52693.65 88888.00 2007-01-12 07:17:18.908 012 18182.88 69.88 52693.64 88888.00 2007-01-12 07:17:19.408 012 18182.85 69.80 52693.62 88888.00 2007-01-12 07:17:19.908 012 18182.84 69.79 52693.64 88888.00 2007-01-12 07:17:20.408 012 18182.87 69.79 52693.66 88888.00 2007-01-12 07:17:20.908 012 18182.88 69.79 52693.59 88888.00 2007-01-12 07:17:21.408 012 18182.85 69.85 52693.58 88888.00 2007-01-12 07:17:21.908 012 18182.79 69.77 52693.47 88888.00 2007-01-12 07:17:22.408 012 18182.75 69.79 52693.39 88888.00 2007-01-12 07:17:22.908 012 18182.84 69.85 52693.41 88888.00 2007-01-12 07:17:23.408 012 18182.87 69.84 52693.51 88888.00 2007-01-12 07:17:23.908 012 18182.87 69.73 52693.64 88888.00 2007-01-12 07:17:24.408 012 18182.88 69.66 52693.70 88888.00 2007-01-12 07:17:24.908 012 18182.92 69.63 52693.66 88888.00 2007-01-12 07:17:25.408 012 18182.90 69.65 52693.59 88888.00 2007-01-12 07:17:25.908 012 18182.87 69.71 52693.54 88888.00 2007-01-12 07:17:26.408 012 18182.81 69.82 52693.43 88888.00 2007-01-12 07:17:26.908 012 18182.90 69.86 52693.43 88888.00 2007-01-12 07:17:27.408 012 18182.91 69.82 52693.33 88888.00 2007-01-12 07:17:27.908 012 18182.82 69.73 52693.35 88888.00 2007-01-12 07:17:28.408 012 18182.72 69.72 52693.45 88888.00 2007-01-12 07:17:28.908 012 18182.69 69.80 52693.42 88888.00 2007-01-12 07:17:29.408 012 18182.68 69.77 52693.37 88888.00 2007-01-12 07:17:29.908 012 18182.58 69.76 52693.30 88888.00 2007-01-12 07:17:30.408 012 18182.71 69.75 52693.35 88888.00 2007-01-12 07:17:30.908 012 18182.88 69.87 52693.31 88888.00 2007-01-12 07:17:31.408 012 18182.92 69.89 52693.32 88888.00 2007-01-12 07:17:31.908 012 18182.91 69.92 52693.33 88888.00 2007-01-12 07:17:32.408 012 18182.91 69.94 52693.25 88888.00 2007-01-12 07:17:32.908 012 18182.87 69.92 52693.25 88888.00 2007-01-12 07:17:33.408 012 18182.86 69.81 52693.25 88888.00 2007-01-12 07:17:33.908 012 18182.82 69.79 52693.16 88888.00 2007-01-12 07:17:34.408 012 18182.80 69.77 52693.18 88888.00 2007-01-12 07:17:34.908 012 18182.72 69.78 52693.21 88888.00 2007-01-12 07:17:35.408 012 18182.68 69.77 52693.25 88888.00 2007-01-12 07:17:35.908 012 18182.66 69.71 52693.26 88888.00 2007-01-12 07:17:36.408 012 18182.85 69.70 52693.33 88888.00 2007-01-12 07:17:36.908 012 18182.81 69.71 52693.26 88888.00 2007-01-12 07:17:37.408 012 18182.69 69.80 52693.24 88888.00 2007-01-12 07:17:37.908 012 18182.84 69.73 52693.22 88888.00 2007-01-12 07:17:38.408 012 18182.83 69.69 52693.33 88888.00 2007-01-12 07:17:38.908 012 18182.74 69.79 52693.45 88888.00 2007-01-12 07:17:39.408 012 18182.70 69.91 52693.44 88888.00 2007-01-12 07:17:39.908 012 18182.65 69.89 52693.46 88888.00 2007-01-12 07:17:40.408 012 18182.68 69.80 52693.49 88888.00 2007-01-12 07:17:40.908 012 18182.60 69.84 52693.55 88888.00 2007-01-12 07:17:41.408 012 18182.54 69.82 52693.44 88888.00 2007-01-12 07:17:41.908 012 18182.52 69.82 52693.56 88888.00 2007-01-12 07:17:42.408 012 18182.53 69.85 52693.61 88888.00 2007-01-12 07:17:42.908 012 18182.58 69.87 52693.45 88888.00 2007-01-12 07:17:43.408 012 18182.64 69.89 52693.36 88888.00 2007-01-12 07:17:43.908 012 18182.59 69.86 52693.39 88888.00 2007-01-12 07:17:44.408 012 18182.53 69.85 52693.47 88888.00 2007-01-12 07:17:44.908 012 18182.55 69.87 52693.49 88888.00 2007-01-12 07:17:45.408 012 18182.51 69.86 52693.44 88888.00 2007-01-12 07:17:45.908 012 18182.51 69.90 52693.51 88888.00 2007-01-12 07:17:46.408 012 18182.53 69.90 52693.59 88888.00 2007-01-12 07:17:46.908 012 18182.55 69.92 52693.58 88888.00 2007-01-12 07:17:47.408 012 18182.64 69.87 52693.46 88888.00 2007-01-12 07:17:47.908 012 18182.65 69.89 52693.37 88888.00 2007-01-12 07:17:48.408 012 18182.72 69.81 52693.38 88888.00 2007-01-12 07:17:48.908 012 18182.73 69.77 52693.44 88888.00 2007-01-12 07:17:49.408 012 18182.62 69.79 52693.45 88888.00 2007-01-12 07:17:49.908 012 18182.57 69.77 52693.44 88888.00 2007-01-12 07:17:50.408 012 18182.51 69.84 52693.50 88888.00 2007-01-12 07:17:50.908 012 18182.51 69.95 52693.47 88888.00 2007-01-12 07:17:51.408 012 18182.57 70.00 52693.32 88888.00 2007-01-12 07:17:51.908 012 18182.68 69.94 52693.24 88888.00 2007-01-12 07:17:52.408 012 18182.71 69.87 52693.26 88888.00 2007-01-12 07:17:52.908 012 18182.64 69.85 52693.34 88888.00 2007-01-12 07:17:53.408 012 18182.60 69.94 52693.42 88888.00 2007-01-12 07:17:53.908 012 18182.62 69.91 52693.44 88888.00 2007-01-12 07:17:54.408 012 18182.58 69.96 52693.50 88888.00 2007-01-12 07:17:54.908 012 18182.59 69.96 52693.43 88888.00 2007-01-12 07:17:55.408 012 18182.51 69.94 52693.45 88888.00 2007-01-12 07:17:55.908 012 18182.49 70.02 52693.44 88888.00 2007-01-12 07:17:56.408 012 18182.52 70.00 52693.33 88888.00 2007-01-12 07:17:56.908 012 18182.61 69.91 52693.32 88888.00 2007-01-12 07:17:57.408 012 18182.57 69.91 52693.39 88888.00 2007-01-12 07:17:57.908 012 18182.53 69.91 52693.48 88888.00 2007-01-12 07:17:58.408 012 18182.50 70.01 52693.58 88888.00 2007-01-12 07:17:58.908 012 18182.38 70.05 52693.58 88888.00 2007-01-12 07:17:59.408 012 18182.27 70.04 52693.42 88888.00 2007-01-12 07:17:59.908 012 18182.35 69.92 52693.39 88888.00 2007-01-12 07:18:00.408 012 18182.42 69.87 52693.47 88888.00 2007-01-12 07:18:00.908 012 18182.48 69.94 52693.46 88888.00 2007-01-12 07:18:01.408 012 18182.47 69.89 52693.42 88888.00 2007-01-12 07:18:01.908 012 18182.50 69.90 52693.43 88888.00 2007-01-12 07:18:02.408 012 18182.63 69.82 52693.36 88888.00 2007-01-12 07:18:02.908 012 18182.53 69.81 52693.38 88888.00 2007-01-12 07:18:03.408 012 18182.44 69.82 52693.55 88888.00 2007-01-12 07:18:03.908 012 18182.49 69.81 52693.50 88888.00 2007-01-12 07:18:04.408 012 18182.59 69.84 52693.47 88888.00 2007-01-12 07:18:04.908 012 18182.42 69.82 52693.50 88888.00 2007-01-12 07:18:05.408 012 18182.33 69.74 52693.46 88888.00 2007-01-12 07:18:05.908 012 18182.33 69.75 52693.45 88888.00 2007-01-12 07:18:06.408 012 18182.36 69.74 52693.47 88888.00 2007-01-12 07:18:06.908 012 18182.38 69.78 52693.49 88888.00 2007-01-12 07:18:07.408 012 18182.66 69.85 52693.50 88888.00 2007-01-12 07:18:07.908 012 18182.72 69.92 52693.50 88888.00 2007-01-12 07:18:08.408 012 18182.75 69.89 52693.47 88888.00 2007-01-12 07:18:08.908 012 18182.69 69.89 52693.46 88888.00 2007-01-12 07:18:09.408 012 18182.74 69.95 52693.36 88888.00 2007-01-12 07:18:09.908 012 18182.59 69.96 52693.42 88888.00 2007-01-12 07:18:10.408 012 18182.60 69.95 52693.49 88888.00 2007-01-12 07:18:10.908 012 18182.62 69.88 52693.47 88888.00 2007-01-12 07:18:11.408 012 18182.59 69.87 52693.47 88888.00 2007-01-12 07:18:11.908 012 18182.61 69.86 52693.47 88888.00 2007-01-12 07:18:12.408 012 18182.65 69.85 52693.46 88888.00 2007-01-12 07:18:12.908 012 18182.63 69.85 52693.41 88888.00 2007-01-12 07:18:13.408 012 18182.69 69.86 52693.41 88888.00 2007-01-12 07:18:13.908 012 18182.73 69.73 52693.53 88888.00 2007-01-12 07:18:14.408 012 18183.00 69.75 52693.48 88888.00 2007-01-12 07:18:14.908 012 18182.87 69.76 52693.36 88888.00 2007-01-12 07:18:15.408 012 18182.65 69.79 52693.43 88888.00 2007-01-12 07:18:15.908 012 18182.49 69.83 52693.55 88888.00 2007-01-12 07:18:16.408 012 18182.53 69.81 52693.45 88888.00 2007-01-12 07:18:16.908 012 18182.63 69.79 52693.35 88888.00 2007-01-12 07:18:17.408 012 18182.64 69.79 52693.35 88888.00 2007-01-12 07:18:17.908 012 18182.55 69.75 52693.34 88888.00 2007-01-12 07:18:18.408 012 18182.72 69.77 52693.39 88888.00 2007-01-12 07:18:18.908 012 18182.75 69.83 52693.41 88888.00 2007-01-12 07:18:19.408 012 18182.74 69.82 52693.49 88888.00 2007-01-12 07:18:19.908 012 18182.69 69.94 52693.45 88888.00 2007-01-12 07:18:20.408 012 18182.66 69.99 52693.36 88888.00 2007-01-12 07:18:20.908 012 18182.73 70.05 52693.33 88888.00 2007-01-12 07:18:21.408 012 18182.75 70.05 52693.35 88888.00 2007-01-12 07:18:21.908 012 18182.66 69.97 52693.37 88888.00 2007-01-12 07:18:22.408 012 18182.68 69.89 52693.42 88888.00 2007-01-12 07:18:22.908 012 18182.70 69.86 52693.46 88888.00 2007-01-12 07:18:23.408 012 18182.77 69.87 52693.43 88888.00 2007-01-12 07:18:23.908 012 18182.77 69.89 52693.47 88888.00 2007-01-12 07:18:24.408 012 18182.76 69.97 52693.38 88888.00 2007-01-12 07:18:24.908 012 18182.74 69.99 52693.30 88888.00 2007-01-12 07:18:25.408 012 18182.59 69.95 52693.25 88888.00 2007-01-12 07:18:25.908 012 18182.68 69.98 52693.21 88888.00 2007-01-12 07:18:26.408 012 18182.61 69.99 52693.35 88888.00 2007-01-12 07:18:26.908 012 18182.47 69.99 52693.43 88888.00 2007-01-12 07:18:27.408 012 18182.42 69.98 52693.50 88888.00 2007-01-12 07:18:27.908 012 18182.35 69.95 52693.43 88888.00 2007-01-12 07:18:28.408 012 18182.32 69.97 52693.35 88888.00 2007-01-12 07:18:28.908 012 18182.40 70.02 52693.45 88888.00 2007-01-12 07:18:29.408 012 18182.42 70.14 52693.53 88888.00 2007-01-12 07:18:29.908 012 18182.42 70.20 52693.42 88888.00 2007-01-12 07:18:30.408 012 18182.38 70.16 52693.33 88888.00 2007-01-12 07:18:30.908 012 18182.31 70.17 52693.32 88888.00 2007-01-12 07:18:31.408 012 18182.38 70.21 52693.33 88888.00 2007-01-12 07:18:31.908 012 18182.48 70.09 52693.39 88888.00 2007-01-12 07:18:32.408 012 18182.43 70.04 52693.43 88888.00 2007-01-12 07:18:32.908 012 18182.41 70.09 52693.45 88888.00 2007-01-12 07:18:33.408 012 18182.43 70.39 52693.38 88888.00 2007-01-12 07:18:33.908 012 18182.42 70.45 52693.42 88888.00 2007-01-12 07:18:34.408 012 18182.40 70.46 52693.42 88888.00 2007-01-12 07:18:34.908 012 18182.43 70.50 52693.41 88888.00 2007-01-12 07:18:35.408 012 18182.42 70.41 52693.44 88888.00 2007-01-12 07:18:35.908 012 18182.33 70.40 52693.45 88888.00 2007-01-12 07:18:36.408 012 18182.35 70.45 52693.49 88888.00 2007-01-12 07:18:36.908 012 18182.39 70.54 52693.65 88888.00 2007-01-12 07:18:37.408 012 18182.40 70.48 52693.70 88888.00 2007-01-12 07:18:37.908 012 18182.41 70.44 52693.73 88888.00 2007-01-12 07:18:38.408 012 18182.37 70.44 52693.70 88888.00 2007-01-12 07:18:38.908 012 18182.46 70.49 52693.68 88888.00 2007-01-12 07:18:39.408 012 18182.46 70.52 52693.62 88888.00 2007-01-12 07:18:39.908 012 18182.40 70.52 52693.71 88888.00 2007-01-12 07:18:40.408 012 18182.31 70.55 52693.73 88888.00 2007-01-12 07:18:40.908 012 18182.18 70.58 52693.67 88888.00 2007-01-12 07:18:41.408 012 18182.27 70.61 52693.70 88888.00 2007-01-12 07:18:41.908 012 18182.42 70.49 52693.61 88888.00 2007-01-12 07:18:42.408 012 18182.38 70.43 52693.57 88888.00 2007-01-12 07:18:42.908 012 18182.33 70.40 52693.54 88888.00 2007-01-12 07:18:43.408 012 18182.38 70.42 52693.51 88888.00 2007-01-12 07:18:43.908 012 18182.39 70.45 52693.56 88888.00 2007-01-12 07:18:44.408 012 18182.29 70.54 52693.55 88888.00 2007-01-12 07:18:44.908 012 18182.38 70.53 52693.54 88888.00 2007-01-12 07:18:45.408 012 18182.42 70.62 52693.54 88888.00 2007-01-12 07:18:45.908 012 18182.36 70.69 52693.50 88888.00 2007-01-12 07:18:46.408 012 18182.32 70.66 52693.54 88888.00 2007-01-12 07:18:46.908 012 18182.33 70.62 52693.64 88888.00 2007-01-12 07:18:47.408 012 18182.43 70.63 52693.64 88888.00 2007-01-12 07:18:47.908 012 18182.44 70.55 52693.59 88888.00 2007-01-12 07:18:48.408 012 18182.46 70.54 52693.65 88888.00 2007-01-12 07:18:48.908 012 18182.36 70.55 52693.58 88888.00 2007-01-12 07:18:49.408 012 18182.26 70.50 52693.53 88888.00 2007-01-12 07:18:49.908 012 18182.24 70.48 52693.56 88888.00 2007-01-12 07:18:50.408 012 18182.26 70.45 52693.56 88888.00 2007-01-12 07:18:50.908 012 18182.24 70.49 52693.45 88888.00 2007-01-12 07:18:51.408 012 18182.25 70.49 52693.38 88888.00 2007-01-12 07:18:51.908 012 18182.37 70.58 52693.31 88888.00 2007-01-12 07:18:52.408 012 18182.26 70.61 52693.35 88888.00 2007-01-12 07:18:52.908 012 18182.18 70.65 52693.53 88888.00 2007-01-12 07:18:53.408 012 18182.21 70.61 52693.56 88888.00 2007-01-12 07:18:53.908 012 18182.26 70.59 52693.60 88888.00 2007-01-12 07:18:54.408 012 18182.28 70.66 52693.70 88888.00 2007-01-12 07:18:54.908 012 18182.25 70.78 52693.70 88888.00 2007-01-12 07:18:55.408 012 18182.24 70.82 52693.62 88888.00 2007-01-12 07:18:55.908 012 18182.25 70.74 52693.64 88888.00 2007-01-12 07:18:56.408 012 18182.22 70.77 52693.68 88888.00 2007-01-12 07:18:56.908 012 18182.24 70.68 52693.67 88888.00 2007-01-12 07:18:57.408 012 18182.29 70.67 52693.65 88888.00 2007-01-12 07:18:57.908 012 18182.29 70.57 52693.74 88888.00 2007-01-12 07:18:58.408 012 18182.31 70.62 52693.74 88888.00 2007-01-12 07:18:58.908 012 18182.21 70.69 52693.71 88888.00 2007-01-12 07:18:59.408 012 18182.20 70.74 52693.64 88888.00 2007-01-12 07:18:59.908 012 18182.17 70.74 52693.53 88888.00 2007-01-12 07:19:00.408 012 18182.16 70.68 52693.51 88888.00 2007-01-12 07:19:00.908 012 18182.21 70.72 52693.62 88888.00 2007-01-12 07:19:01.408 012 18182.14 70.80 52693.60 88888.00 2007-01-12 07:19:01.908 012 18182.09 70.74 52693.57 88888.00 2007-01-12 07:19:02.408 012 18182.20 70.69 52693.60 88888.00 2007-01-12 07:19:02.908 012 18182.25 70.74 52693.69 88888.00 2007-01-12 07:19:03.408 012 18182.32 70.64 52693.78 88888.00 2007-01-12 07:19:03.908 012 18182.28 70.67 52693.67 88888.00 2007-01-12 07:19:04.408 012 18182.28 70.68 52693.64 88888.00 2007-01-12 07:19:04.908 012 18182.31 70.69 52693.76 88888.00 2007-01-12 07:19:05.408 012 18182.32 70.72 52693.77 88888.00 2007-01-12 07:19:05.908 012 18182.36 70.70 52693.72 88888.00 2007-01-12 07:19:06.408 012 18182.39 70.76 52693.65 88888.00 2007-01-12 07:19:06.908 012 18182.37 70.73 52693.60 88888.00 2007-01-12 07:19:07.408 012 18182.44 70.80 52693.54 88888.00 2007-01-12 07:19:07.908 012 18182.47 70.79 52693.59 88888.00 2007-01-12 07:19:08.408 012 18182.38 70.74 52693.70 88888.00 2007-01-12 07:19:08.908 012 18182.42 70.63 52693.67 88888.00 2007-01-12 07:19:09.408 012 18182.38 70.56 52693.62 88888.00 2007-01-12 07:19:09.908 012 18182.37 70.59 52693.66 88888.00 2007-01-12 07:19:10.408 012 18182.44 70.63 52693.68 88888.00 2007-01-12 07:19:10.908 012 18182.59 70.59 52693.68 88888.00 2007-01-12 07:19:11.408 012 18182.55 70.56 52693.68 88888.00 2007-01-12 07:19:11.908 012 18182.43 70.56 52693.60 88888.00 2007-01-12 07:19:12.408 012 18182.43 70.59 52693.58 88888.00 2007-01-12 07:19:12.908 012 18182.37 70.59 52693.57 88888.00 2007-01-12 07:19:13.408 012 18182.39 70.66 52693.59 88888.00 2007-01-12 07:19:13.908 012 18182.44 70.66 52693.64 88888.00 2007-01-12 07:19:14.408 012 18182.49 70.71 52693.62 88888.00 2007-01-12 07:19:14.908 012 18182.46 70.63 52693.64 88888.00 2007-01-12 07:19:15.408 012 18182.43 70.49 52693.58 88888.00 2007-01-12 07:19:15.908 012 18182.41 70.63 52693.60 88888.00 2007-01-12 07:19:16.408 012 18182.44 70.73 52693.57 88888.00 2007-01-12 07:19:16.908 012 18182.48 70.80 52693.54 88888.00 2007-01-12 07:19:17.408 012 18182.47 70.76 52693.49 88888.00 2007-01-12 07:19:17.908 012 18182.46 70.76 52693.47 88888.00 2007-01-12 07:19:18.408 012 18182.51 70.71 52693.53 88888.00 2007-01-12 07:19:18.908 012 18182.63 70.70 52693.53 88888.00 2007-01-12 07:19:19.408 012 18182.68 70.66 52693.48 88888.00 2007-01-12 07:19:19.908 012 18182.53 70.66 52693.46 88888.00 2007-01-12 07:19:20.408 012 18182.54 70.67 52693.48 88888.00 2007-01-12 07:19:20.908 012 18182.54 70.67 52693.54 88888.00 2007-01-12 07:19:21.408 012 18182.55 70.63 52693.49 88888.00 2007-01-12 07:19:21.908 012 18182.53 70.61 52693.36 88888.00 2007-01-12 07:19:22.408 012 18182.46 70.52 52693.39 88888.00 2007-01-12 07:19:22.908 012 18182.46 70.62 52693.53 88888.00 2007-01-12 07:19:23.408 012 18182.39 70.64 52693.56 88888.00 2007-01-12 07:19:23.908 012 18182.40 70.56 52693.54 88888.00 2007-01-12 07:19:24.408 012 18182.46 70.57 52693.55 88888.00 2007-01-12 07:19:24.908 012 18182.46 70.66 52693.59 88888.00 2007-01-12 07:19:25.408 012 18182.49 70.76 52693.60 88888.00 2007-01-12 07:19:25.908 012 18182.50 70.64 52693.57 88888.00 2007-01-12 07:19:26.408 012 18182.48 70.64 52693.48 88888.00 2007-01-12 07:19:26.908 012 18182.69 70.76 52693.47 88888.00 2007-01-12 07:19:27.408 012 18182.64 70.66 52693.46 88888.00 2007-01-12 07:19:27.908 012 18182.54 70.64 52693.43 88888.00 2007-01-12 07:19:28.405 012 18182.66 70.66 52693.39 88888.00 2007-01-12 07:19:28.905 012 18182.57 70.70 52693.39 88888.00 2007-01-12 07:19:29.405 012 18182.43 70.62 52693.42 88888.00 2007-01-12 07:19:29.905 012 18182.37 70.68 52693.50 88888.00 2007-01-12 07:19:30.405 012 18182.42 70.71 52693.49 88888.00 2007-01-12 07:19:30.905 012 18182.46 70.74 52693.41 88888.00 2007-01-12 07:19:31.405 012 18182.50 70.73 52693.39 88888.00 2007-01-12 07:19:31.905 012 18182.52 70.67 52693.33 88888.00 2007-01-12 07:19:32.405 012 18182.54 70.61 52693.35 88888.00 2007-01-12 07:19:32.905 012 18182.63 70.56 52693.36 88888.00 2007-01-12 07:19:33.405 012 18182.47 70.54 52693.45 88888.00 2007-01-12 07:19:33.905 012 18182.43 70.53 52693.39 88888.00 2007-01-12 07:19:34.405 012 18182.46 70.46 52693.45 88888.00 2007-01-12 07:19:34.905 012 18182.42 70.54 52693.38 88888.00 2007-01-12 07:19:35.405 012 18182.25 70.63 52693.33 88888.00 2007-01-12 07:19:35.905 012 18182.28 70.44 52693.35 88888.00 2007-01-12 07:19:36.405 012 18182.33 70.47 52693.28 88888.00 2007-01-12 07:19:36.905 012 18182.27 70.54 52693.16 88888.00 2007-01-12 07:19:37.405 012 18182.20 70.61 52693.24 88888.00 2007-01-12 07:19:37.905 012 18182.20 70.69 52693.36 88888.00 2007-01-12 07:19:38.405 012 18182.28 70.71 52693.35 88888.00 2007-01-12 07:19:38.905 012 18182.47 70.63 52693.32 88888.00 2007-01-12 07:19:39.405 012 18182.32 70.62 52693.39 88888.00 2007-01-12 07:19:39.905 012 18182.29 70.61 52693.35 88888.00 2007-01-12 07:19:40.405 012 18182.33 70.65 52693.20 88888.00 2007-01-12 07:19:40.905 012 18182.32 70.72 52693.12 88888.00 2007-01-12 07:19:41.405 012 18182.27 70.62 52693.13 88888.00 2007-01-12 07:19:41.905 012 18182.28 70.61 52693.16 88888.00 2007-01-12 07:19:42.405 012 18182.17 70.71 52693.25 88888.00 2007-01-12 07:19:42.905 012 18182.05 70.72 52693.13 88888.00 2007-01-12 07:19:43.405 012 18182.03 70.71 52693.12 88888.00 2007-01-12 07:19:43.905 012 18181.98 70.67 52693.21 88888.00 2007-01-12 07:19:44.405 012 18182.01 70.65 52693.16 88888.00 2007-01-12 07:19:44.905 012 18181.99 70.72 52693.16 88888.00 2007-01-12 07:19:45.405 012 18181.95 70.63 52693.23 88888.00 2007-01-12 07:19:45.905 012 18181.96 70.66 52693.23 88888.00 2007-01-12 07:19:46.405 012 18182.07 70.59 52693.20 88888.00 2007-01-12 07:19:46.905 012 18182.17 70.65 52693.16 88888.00 2007-01-12 07:19:47.405 012 18182.10 70.65 52693.20 88888.00 2007-01-12 07:19:47.905 012 18182.18 70.62 52693.24 88888.00 2007-01-12 07:19:48.405 012 18182.11 70.57 52693.18 88888.00 2007-01-12 07:19:48.905 012 18182.07 70.68 52693.26 88888.00 2007-01-12 07:19:49.405 012 18182.07 70.69 52693.27 88888.00 2007-01-12 07:19:49.905 012 18182.13 70.69 52693.30 88888.00 2007-01-12 07:19:50.405 012 18182.13 70.67 52693.20 88888.00 2007-01-12 07:19:50.905 012 18182.11 70.71 52693.09 88888.00 2007-01-12 07:19:51.405 012 18182.07 70.75 52693.14 88888.00 2007-01-12 07:19:51.905 012 18182.07 70.75 52693.12 88888.00 2007-01-12 07:19:52.405 012 18182.04 70.78 52693.18 88888.00 2007-01-12 07:19:52.905 012 18182.04 70.63 52693.16 88888.00 2007-01-12 07:19:53.405 012 18182.05 70.80 52693.30 88888.00 2007-01-12 07:19:53.905 012 18182.14 70.81 52693.33 88888.00 2007-01-12 07:19:54.405 012 18182.16 70.75 52693.26 88888.00 2007-01-12 07:19:54.905 012 18182.18 70.54 52693.31 88888.00 2007-01-12 07:19:55.405 012 18182.15 70.59 52693.32 88888.00 2007-01-12 07:19:55.905 012 18182.22 70.69 52693.39 88888.00 2007-01-12 07:19:56.405 012 18182.15 70.67 52693.33 88888.00 2007-01-12 07:19:56.905 012 18182.25 70.65 52693.26 88888.00 2007-01-12 07:19:57.405 012 18182.20 70.66 52693.24 88888.00 2007-01-12 07:19:57.905 012 18182.18 70.69 52693.18 88888.00 2007-01-12 07:19:58.405 012 18182.16 70.72 52693.12 88888.00 2007-01-12 07:19:58.905 012 18182.15 70.80 52693.16 88888.00 2007-01-12 07:19:59.405 012 18182.19 70.87 52693.26 88888.00 2007-01-12 07:19:59.905 012 18182.11 70.84 52693.32 88888.00 2007-01-12 07:20:00.405 012 18182.21 70.85 52693.30 88888.00 2007-01-12 07:20:00.905 012 18182.18 70.82 52693.36 88888.00 2007-01-12 07:20:01.405 012 18182.18 70.88 52693.34 88888.00 2007-01-12 07:20:01.905 012 18182.18 70.89 52693.10 88888.00 2007-01-12 07:20:02.405 012 18182.16 70.92 52693.24 88888.00 2007-01-12 07:20:02.905 012 18182.08 70.91 52693.31 88888.00 2007-01-12 07:20:03.405 012 18182.18 70.94 52693.28 88888.00 2007-01-12 07:20:03.905 012 18182.26 70.89 52693.24 88888.00 2007-01-12 07:20:04.405 012 18182.24 70.84 52693.19 88888.00 2007-01-12 07:20:04.905 012 18182.21 70.75 52693.18 88888.00 2007-01-12 07:20:05.405 012 18182.22 70.79 52693.23 88888.00 2007-01-12 07:20:05.905 012 18182.22 70.84 52693.25 88888.00 2007-01-12 07:20:06.405 012 18182.25 70.84 52693.30 88888.00 2007-01-12 07:20:06.905 012 18182.25 70.86 52693.24 88888.00 2007-01-12 07:20:07.405 012 18182.13 70.73 52693.26 88888.00 2007-01-12 07:20:07.905 012 18182.09 70.70 52693.16 88888.00 2007-01-12 07:20:08.405 012 18182.03 70.73 52693.13 88888.00 2007-01-12 07:20:08.905 012 18181.99 70.82 52693.25 88888.00 2007-01-12 07:20:09.405 012 18182.01 70.80 52693.27 88888.00 2007-01-12 07:20:09.905 012 18182.16 70.71 52693.31 88888.00 2007-01-12 07:20:10.405 012 18182.26 70.85 52693.39 88888.00 2007-01-12 07:20:10.905 012 18182.22 70.95 52693.35 88888.00 2007-01-12 07:20:11.405 012 18182.27 70.99 52693.36 88888.00 2007-01-12 07:20:11.905 012 18182.24 70.95 52693.34 88888.00 2007-01-12 07:20:12.405 012 18182.20 70.85 52693.38 88888.00 2007-01-12 07:20:12.905 012 18182.17 70.85 52693.51 88888.00 2007-01-12 07:20:13.405 012 18182.16 70.77 52693.45 88888.00 2007-01-12 07:20:13.905 012 18182.28 70.82 52693.39 88888.00 2007-01-12 07:20:14.405 012 18182.27 70.82 52693.42 88888.00 2007-01-12 07:20:14.905 012 18182.25 70.72 52693.38 88888.00 2007-01-12 07:20:15.405 012 18182.18 70.84 52693.42 88888.00 2007-01-12 07:20:15.905 012 18182.30 70.77 52693.45 88888.00 2007-01-12 07:20:16.405 012 18182.32 70.70 52693.47 88888.00 2007-01-12 07:20:16.905 012 18182.24 70.65 52693.49 88888.00 2007-01-12 07:20:17.405 012 18182.26 70.71 52693.37 88888.00 2007-01-12 07:20:17.905 012 18182.35 70.79 52693.36 88888.00 2007-01-12 07:20:18.405 012 18182.17 70.78 52693.44 88888.00 2007-01-12 07:20:18.905 012 18182.15 70.80 52693.50 88888.00 2007-01-12 07:20:19.405 012 18182.21 70.77 52693.59 88888.00 2007-01-12 07:20:19.905 012 18182.14 70.85 52693.57 88888.00 2007-01-12 07:20:20.405 012 18182.06 70.88 52693.39 88888.00 2007-01-12 07:20:20.905 012 18182.15 70.87 52693.37 88888.00 2007-01-12 07:20:21.405 012 18182.21 70.86 52693.35 88888.00 2007-01-12 07:20:21.905 012 18182.31 70.85 52693.30 88888.00 2007-01-12 07:20:22.405 012 18182.14 70.81 52693.33 88888.00 2007-01-12 07:20:22.905 012 18182.24 70.72 52693.33 88888.00 2007-01-12 07:20:23.405 012 18182.25 70.73 52693.23 88888.00 2007-01-12 07:20:23.905 012 18182.32 70.81 52693.33 88888.00 2007-01-12 07:20:24.405 012 18182.36 70.79 52693.38 88888.00 2007-01-12 07:20:24.905 012 18182.21 70.74 52693.44 88888.00 2007-01-12 07:20:25.405 012 18182.16 70.86 52693.49 88888.00 2007-01-12 07:20:25.905 012 18182.09 70.91 52693.57 88888.00 2007-01-12 07:20:26.405 012 18182.18 70.89 52693.51 88888.00 2007-01-12 07:20:26.905 012 18182.25 70.91 52693.47 88888.00 2007-01-12 07:20:27.405 012 18182.30 70.97 52693.46 88888.00 2007-01-12 07:20:27.905 012 18182.30 70.98 52693.48 88888.00 2007-01-12 07:20:28.405 012 18182.26 70.94 52693.56 88888.00 2007-01-12 07:20:28.905 012 18182.15 70.95 52693.54 88888.00 2007-01-12 07:20:29.405 012 18182.16 70.95 52693.55 88888.00 2007-01-12 07:20:29.905 012 18182.25 70.87 52693.45 88888.00 2007-01-12 07:20:30.405 012 18182.28 70.89 52693.45 88888.00 2007-01-12 07:20:30.905 012 18182.35 70.96 52693.48 88888.00 2007-01-12 07:20:31.405 012 18182.31 70.96 52693.39 88888.00 2007-01-12 07:20:31.905 012 18182.29 70.87 52693.39 88888.00 2007-01-12 07:20:32.405 012 18182.19 70.84 52693.47 88888.00 2007-01-12 07:20:32.905 012 18182.15 70.83 52693.57 88888.00 2007-01-12 07:20:33.405 012 18182.35 70.91 52693.59 88888.00 2007-01-12 07:20:33.905 012 18182.40 70.98 52693.50 88888.00 2007-01-12 07:20:34.405 012 18182.26 70.97 52693.48 88888.00 2007-01-12 07:20:34.905 012 18182.09 70.88 52693.41 88888.00 2007-01-12 07:20:35.405 012 18182.04 70.87 52693.25 88888.00 2007-01-12 07:20:35.905 012 18182.11 70.95 52693.28 88888.00 2007-01-12 07:20:36.405 012 18182.25 70.96 52693.33 88888.00 2007-01-12 07:20:36.905 012 18182.22 70.94 52693.35 88888.00 2007-01-12 07:20:37.405 012 18182.19 70.98 52693.31 88888.00 2007-01-12 07:20:37.905 012 18182.20 70.90 52693.26 88888.00 2007-01-12 07:20:38.405 012 18182.31 70.82 52693.38 88888.00 2007-01-12 07:20:38.905 012 18182.30 70.67 52693.42 88888.00 2007-01-12 07:20:39.405 012 18182.16 70.84 52693.33 88888.00 2007-01-12 07:20:39.905 012 18182.27 70.87 52693.22 88888.00 2007-01-12 07:20:40.405 012 18182.24 70.91 52693.13 88888.00 2007-01-12 07:20:40.905 012 18182.28 70.98 52693.24 88888.00 2007-01-12 07:20:41.405 012 18182.27 70.89 52693.28 88888.00 2007-01-12 07:20:41.905 012 18182.15 70.79 52693.34 88888.00 2007-01-12 07:20:42.405 012 18182.11 70.85 52693.36 88888.00 2007-01-12 07:20:42.905 012 18182.14 70.91 52693.38 88888.00 2007-01-12 07:20:43.405 012 18182.13 70.97 52693.41 88888.00 2007-01-12 07:20:43.905 012 18182.03 71.03 52693.34 88888.00 2007-01-12 07:20:44.405 012 18182.17 70.97 52693.36 88888.00 2007-01-12 07:20:44.905 012 18182.19 70.91 52693.42 88888.00 2007-01-12 07:20:45.405 012 18182.30 70.90 52693.41 88888.00 2007-01-12 07:20:45.905 012 18182.25 70.91 52693.41 88888.00 2007-01-12 07:20:46.405 012 18182.22 71.00 52693.36 88888.00 2007-01-12 07:20:46.905 012 18182.21 70.99 52693.45 88888.00 2007-01-12 07:20:47.405 012 18182.14 70.97 52693.46 88888.00 2007-01-12 07:20:47.905 012 18182.18 70.96 52693.44 88888.00 2007-01-12 07:20:48.405 012 18182.20 70.99 52693.43 88888.00 2007-01-12 07:20:48.905 012 18182.26 70.95 52693.41 88888.00 2007-01-12 07:20:49.405 012 18182.18 70.91 52693.32 88888.00 2007-01-12 07:20:49.905 012 18182.13 70.90 52693.22 88888.00 2007-01-12 07:20:50.405 012 18182.19 70.90 52693.26 88888.00 2007-01-12 07:20:50.905 012 18182.25 70.89 52693.30 88888.00 2007-01-12 07:20:51.405 012 18182.14 71.00 52693.32 88888.00 2007-01-12 07:20:51.905 012 18182.10 71.02 52693.27 88888.00 2007-01-12 07:20:52.405 012 18182.15 70.96 52693.37 88888.00 2007-01-12 07:20:52.905 012 18182.16 70.83 52693.34 88888.00 2007-01-12 07:20:53.405 012 18182.17 70.91 52693.22 88888.00 2007-01-12 07:20:53.905 012 18182.07 70.90 52693.30 88888.00 2007-01-12 07:20:54.405 012 18182.07 70.87 52693.25 88888.00 2007-01-12 07:20:54.905 012 18182.07 70.85 52693.23 88888.00 2007-01-12 07:20:55.405 012 18182.14 70.86 52693.31 88888.00 2007-01-12 07:20:55.905 012 18182.25 70.88 52693.24 88888.00 2007-01-12 07:20:56.405 012 18182.18 70.88 52693.22 88888.00 2007-01-12 07:20:56.905 012 18182.30 70.87 52693.30 88888.00 2007-01-12 07:20:57.405 012 18182.29 70.89 52693.22 88888.00 2007-01-12 07:20:57.905 012 18182.27 70.96 52693.26 88888.00 2007-01-12 07:20:58.405 012 18182.26 71.04 52693.34 88888.00 2007-01-12 07:20:58.905 012 18182.21 71.03 52693.42 88888.00 2007-01-12 07:20:59.405 012 18182.25 70.99 52693.41 88888.00 2007-01-12 07:20:59.905 012 18182.30 71.04 52693.46 88888.00 2007-01-12 07:21:00.405 012 18182.29 71.08 52693.58 88888.00 2007-01-12 07:21:00.905 012 18182.20 70.90 52693.56 88888.00 2007-01-12 07:21:01.405 012 18182.22 70.86 52693.58 88888.00 2007-01-12 07:21:01.905 012 18182.31 70.85 52693.57 88888.00 2007-01-12 07:21:02.405 012 18182.29 70.82 52693.47 88888.00 2007-01-12 07:21:02.905 012 18182.18 70.81 52693.38 88888.00 2007-01-12 07:21:03.405 012 18182.16 70.88 52693.43 88888.00 2007-01-12 07:21:03.905 012 18182.16 70.84 52693.55 88888.00 2007-01-12 07:21:04.405 012 18182.21 70.87 52693.53 88888.00 2007-01-12 07:21:04.905 012 18182.13 70.92 52693.48 88888.00 2007-01-12 07:21:05.405 012 18182.17 70.85 52693.34 88888.00 2007-01-12 07:21:05.905 012 18182.17 70.89 52693.22 88888.00 2007-01-12 07:21:06.405 012 18182.16 70.86 52693.36 88888.00 2007-01-12 07:21:06.905 012 18182.17 70.82 52693.38 88888.00 2007-01-12 07:21:07.405 012 18182.19 70.85 52693.37 88888.00 2007-01-12 07:21:07.905 012 18182.18 70.83 52693.37 88888.00 2007-01-12 07:21:08.405 012 18182.17 70.84 52693.46 88888.00 2007-01-12 07:21:08.905 012 18182.22 70.82 52693.53 88888.00 2007-01-12 07:21:09.405 012 18182.18 70.79 52693.59 88888.00 2007-01-12 07:21:09.905 012 18182.10 70.75 52693.59 88888.00 2007-01-12 07:21:10.405 012 18182.09 70.83 52693.65 88888.00 2007-01-12 07:21:10.905 012 18182.17 70.90 52693.65 88888.00 2007-01-12 07:21:11.405 012 18182.24 71.03 52693.56 88888.00 2007-01-12 07:21:11.905 012 18182.24 71.00 52693.59 88888.00 2007-01-12 07:21:12.405 012 18182.26 70.76 52693.50 88888.00 2007-01-12 07:21:12.905 012 18182.24 70.73 52693.50 88888.00 2007-01-12 07:21:13.405 012 18182.17 70.96 52693.51 88888.00 2007-01-12 07:21:13.905 012 18182.10 71.03 52693.59 88888.00 2007-01-12 07:21:14.405 012 18182.13 70.98 52693.55 88888.00 2007-01-12 07:21:14.905 012 18182.14 70.98 52693.42 88888.00 2007-01-12 07:21:15.405 012 18182.18 70.97 52693.36 88888.00 2007-01-12 07:21:15.905 012 18182.07 70.96 52693.39 88888.00 2007-01-12 07:21:16.405 012 18182.07 70.96 52693.36 88888.00 2007-01-12 07:21:16.905 012 18182.05 71.03 52693.35 88888.00 2007-01-12 07:21:17.405 012 18181.97 71.07 52693.49 88888.00 2007-01-12 07:21:17.905 012 18181.89 71.03 52693.43 88888.00 2007-01-12 07:21:18.405 012 18181.92 70.97 52693.35 88888.00 2007-01-12 07:21:18.905 012 18181.89 70.77 52693.38 88888.00 2007-01-12 07:21:19.405 012 18181.94 70.86 52693.33 88888.00 2007-01-12 07:21:19.905 012 18182.04 70.92 52693.44 88888.00 2007-01-12 07:21:20.405 012 18181.99 70.96 52693.45 88888.00 2007-01-12 07:21:20.905 012 18182.09 71.01 52693.46 88888.00 2007-01-12 07:21:21.405 012 18182.10 70.99 52693.42 88888.00 2007-01-12 07:21:21.905 012 18181.99 71.05 52693.48 88888.00 2007-01-12 07:21:22.405 012 18182.04 71.09 52693.49 88888.00 2007-01-12 07:21:22.905 012 18181.98 71.04 52693.56 88888.00 2007-01-12 07:21:23.405 012 18182.04 71.09 52693.53 88888.00 2007-01-12 07:21:23.905 012 18182.11 71.08 52693.50 88888.00 2007-01-12 07:21:24.405 012 18182.15 71.03 52693.57 88888.00 2007-01-12 07:21:24.905 012 18182.14 71.08 52693.61 88888.00 2007-01-12 07:21:25.405 012 18182.05 71.08 52693.55 88888.00 2007-01-12 07:21:25.905 012 18182.03 71.14 52693.49 88888.00 2007-01-12 07:21:26.405 012 18181.97 71.14 52693.45 88888.00 2007-01-12 07:21:26.905 012 18182.00 71.22 52693.56 88888.00 2007-01-12 07:21:27.405 012 18182.08 71.19 52693.57 88888.00 2007-01-12 07:21:27.905 012 18182.10 71.07 52693.65 88888.00 2007-01-12 07:21:28.405 012 18182.11 71.06 52693.70 88888.00 2007-01-12 07:21:28.905 012 18182.17 71.15 52693.69 88888.00 2007-01-12 07:21:29.405 012 18182.13 71.18 52693.65 88888.00 2007-01-12 07:21:29.905 012 18182.15 71.21 52693.64 88888.00 2007-01-12 07:21:30.405 012 18182.10 71.11 52693.58 88888.00 2007-01-12 07:21:30.905 012 18182.13 71.06 52693.57 88888.00 2007-01-12 07:21:31.405 012 18182.19 71.08 52693.54 88888.00 2007-01-12 07:21:31.905 012 18182.25 71.11 52693.51 88888.00 2007-01-12 07:21:32.405 012 18182.25 71.14 52693.41 88888.00 2007-01-12 07:21:32.905 012 18182.24 71.15 52693.43 88888.00 2007-01-12 07:21:33.405 012 18182.18 71.17 52693.51 88888.00 2007-01-12 07:21:33.905 012 18182.09 71.09 52693.50 88888.00 2007-01-12 07:21:34.405 012 18182.07 71.07 52693.58 88888.00 2007-01-12 07:21:34.905 012 18182.14 71.06 52693.57 88888.00 2007-01-12 07:21:35.405 012 18182.26 71.05 52693.50 88888.00 2007-01-12 07:21:35.905 012 18182.22 71.07 52693.43 88888.00 2007-01-12 07:21:36.405 012 18182.19 71.07 52693.43 88888.00 2007-01-12 07:21:36.905 012 18182.18 71.13 52693.42 88888.00 2007-01-12 07:21:37.405 012 18182.24 71.12 52693.44 88888.00 2007-01-12 07:21:37.905 012 18182.11 71.15 52693.47 88888.00 2007-01-12 07:21:38.405 012 18182.11 71.14 52693.56 88888.00 2007-01-12 07:21:38.905 012 18182.09 71.06 52693.60 88888.00 2007-01-12 07:21:39.405 012 18182.10 71.02 52693.58 88888.00 2007-01-12 07:21:39.905 012 18182.14 71.04 52693.39 88888.00 2007-01-12 07:21:40.405 012 18182.08 71.01 52693.49 88888.00 2007-01-12 07:21:40.905 012 18182.13 71.06 52693.73 88888.00 2007-01-12 07:21:41.405 012 18182.06 71.08 52693.81 88888.00 2007-01-12 07:21:41.905 012 18182.04 70.78 52693.76 88888.00 2007-01-12 07:21:42.405 012 18182.00 70.58 52693.70 88888.00 2007-01-12 07:21:42.905 012 18182.05 70.92 52693.72 88888.00 2007-01-12 07:21:43.405 012 18182.16 71.20 52693.69 88888.00 2007-01-12 07:21:43.905 012 18182.07 71.25 52693.55 88888.00 2007-01-12 07:21:44.405 012 18182.03 71.17 52693.59 88888.00 2007-01-12 07:21:44.905 012 18182.06 71.15 52693.57 88888.00 2007-01-12 07:21:45.405 012 18182.09 71.16 52693.58 88888.00 2007-01-12 07:21:45.905 012 18182.01 71.15 52693.55 88888.00 2007-01-12 07:21:46.405 012 18182.08 71.06 52693.62 88888.00 2007-01-12 07:21:46.905 012 18182.08 70.99 52693.62 88888.00 2007-01-12 07:21:47.405 012 18182.16 71.09 52693.61 88888.00 2007-01-12 07:21:47.905 012 18182.24 71.06 52693.54 88888.00 2007-01-12 07:21:48.405 012 18182.26 71.02 52693.45 88888.00 2007-01-12 07:21:48.905 012 18182.11 71.04 52693.43 88888.00 2007-01-12 07:21:49.405 012 18182.14 71.16 52693.49 88888.00 2007-01-12 07:21:49.905 012 18182.16 71.16 52693.60 88888.00 2007-01-12 07:21:50.405 012 18182.21 71.13 52693.50 88888.00 2007-01-12 07:21:50.905 012 18182.18 71.18 52693.46 88888.00 2007-01-12 07:21:51.405 012 18182.14 71.22 52693.54 88888.00 2007-01-12 07:21:51.905 012 18182.14 71.19 52693.50 88888.00 2007-01-12 07:21:52.405 012 18182.07 71.18 52693.42 88888.00 2007-01-12 07:21:52.905 012 18182.00 70.96 52693.41 88888.00 2007-01-12 07:21:53.405 012 18182.06 71.08 52693.50 88888.00 2007-01-12 07:21:53.905 012 18182.06 71.19 52693.57 88888.00 2007-01-12 07:21:54.405 012 18182.16 71.18 52693.48 88888.00 2007-01-12 07:21:54.905 012 18182.10 71.12 52693.31 88888.00 2007-01-12 07:21:55.405 012 18182.01 71.14 52693.33 88888.00 2007-01-12 07:21:55.905 012 18181.98 71.21 52693.31 88888.00 2007-01-12 07:21:56.405 012 18181.96 71.26 52693.39 88888.00 2007-01-12 07:21:56.905 012 18181.96 71.20 52693.36 88888.00 2007-01-12 07:21:57.405 012 18181.88 71.16 52693.41 88888.00 2007-01-12 07:21:57.905 012 18182.04 71.20 52693.46 88888.00 2007-01-12 07:21:58.405 012 18182.04 70.87 52693.47 88888.00 2007-01-12 07:21:58.905 012 18181.92 70.69 52693.49 88888.00 2007-01-12 07:21:59.405 012 18181.89 70.62 52693.50 88888.00 2007-01-12 07:21:59.905 012 18181.90 70.64 52693.37 88888.00 2007-01-12 07:22:00.405 012 18181.93 70.67 52693.32 88888.00 2007-01-12 07:22:00.905 012 18182.15 70.69 52693.32 88888.00 2007-01-12 07:22:01.405 012 18182.07 70.66 52693.49 88888.00 2007-01-12 07:22:01.905 012 18181.94 70.73 52693.46 88888.00 2007-01-12 07:22:02.405 012 18181.95 70.85 52693.42 88888.00 2007-01-12 07:22:02.905 012 18182.05 70.80 52693.46 88888.00 2007-01-12 07:22:03.405 012 18182.00 70.86 52693.46 88888.00 2007-01-12 07:22:03.905 012 18182.16 70.88 52693.39 88888.00 2007-01-12 07:22:04.405 012 18182.14 70.79 52693.28 88888.00 2007-01-12 07:22:04.905 012 18182.15 70.83 52693.25 88888.00 2007-01-12 07:22:05.405 012 18182.08 70.85 52693.25 88888.00 2007-01-12 07:22:05.905 012 18182.09 70.90 52693.39 88888.00 2007-01-12 07:22:06.405 012 18182.20 70.77 52693.39 88888.00 2007-01-12 07:22:06.905 012 18182.21 70.73 52693.42 88888.00 2007-01-12 07:22:07.405 012 18182.19 70.78 52693.34 88888.00 2007-01-12 07:22:07.905 012 18182.11 70.68 52693.28 88888.00 2007-01-12 07:22:08.405 012 18182.15 70.58 52693.34 88888.00 2007-01-12 07:22:08.905 012 18182.15 71.01 52693.41 88888.00 2007-01-12 07:22:09.405 012 18182.14 71.30 52693.44 88888.00 2007-01-12 07:22:09.905 012 18182.26 71.35 52693.45 88888.00 2007-01-12 07:22:10.405 012 18182.31 71.35 52693.50 88888.00 2007-01-12 07:22:10.905 012 18182.29 71.30 52693.42 88888.00 2007-01-12 07:22:11.405 012 18182.31 71.23 52693.38 88888.00 2007-01-12 07:22:11.905 012 18182.24 71.32 52693.47 88888.00 2007-01-12 07:22:12.405 012 18182.17 71.31 52693.55 88888.00 2007-01-12 07:22:12.905 012 18182.22 71.24 52693.50 88888.00 2007-01-12 07:22:13.405 012 18182.19 71.26 52693.53 88888.00 2007-01-12 07:22:13.905 012 18182.24 71.33 52693.54 88888.00 2007-01-12 07:22:14.405 012 18182.21 71.26 52693.59 88888.00 2007-01-12 07:22:14.905 012 18182.25 71.28 52693.45 88888.00 2007-01-12 07:22:15.405 012 18182.16 71.32 52693.49 88888.00 2007-01-12 07:22:15.905 012 18182.30 71.34 52693.51 88888.00 2007-01-12 07:22:16.405 012 18182.18 71.34 52693.46 88888.00 2007-01-12 07:22:16.905 012 18182.16 71.32 52693.41 88888.00 2007-01-12 07:22:17.405 012 18182.27 71.36 52693.42 88888.00 2007-01-12 07:22:17.905 012 18182.27 71.45 52693.33 88888.00 2007-01-12 07:22:18.405 012 18182.24 71.38 52693.33 88888.00 2007-01-12 07:22:18.905 012 18182.17 71.30 52693.34 88888.00 2007-01-12 07:22:19.405 012 18182.05 71.45 52693.36 88888.00 2007-01-12 07:22:19.905 012 18182.06 71.45 52693.38 88888.00 2007-01-12 07:22:20.405 012 18182.16 71.20 52693.46 88888.00 2007-01-12 07:22:20.905 012 18182.17 71.22 52693.42 88888.00 2007-01-12 07:22:21.405 012 18182.15 71.30 52693.39 88888.00 2007-01-12 07:22:21.905 012 18182.15 71.34 52693.47 88888.00 2007-01-12 07:22:22.405 012 18182.19 71.41 52693.56 88888.00 2007-01-12 07:22:22.905 012 18182.21 71.38 52693.59 88888.00 2007-01-12 07:22:23.405 012 18182.14 71.36 52693.58 88888.00 2007-01-12 07:22:23.905 012 18182.14 71.35 52693.43 88888.00 2007-01-12 07:22:24.405 012 18182.15 71.30 52693.35 88888.00 2007-01-12 07:22:24.905 012 18182.10 71.15 52693.33 88888.00 2007-01-12 07:22:25.405 012 18182.01 71.24 52693.23 88888.00 2007-01-12 07:22:25.905 012 18182.09 71.31 52693.32 88888.00 2007-01-12 07:22:26.405 012 18182.15 71.39 52693.39 88888.00 2007-01-12 07:22:26.905 012 18182.05 71.34 52693.42 88888.00 2007-01-12 07:22:27.405 012 18181.96 71.18 52693.43 88888.00 2007-01-12 07:22:27.905 012 18181.90 71.20 52693.38 88888.00 2007-01-12 07:22:28.405 012 18182.03 71.29 52693.42 88888.00 2007-01-12 07:22:28.905 012 18182.07 71.21 52693.44 88888.00 2007-01-12 07:22:29.405 012 18182.06 71.24 52693.41 88888.00 2007-01-12 07:22:29.905 012 18182.05 71.34 52693.42 88888.00 2007-01-12 07:22:30.405 012 18181.95 71.32 52693.49 88888.00 2007-01-12 07:22:30.905 012 18182.05 71.30 52693.51 88888.00 2007-01-12 07:22:31.405 012 18182.06 71.30 52693.56 88888.00 2007-01-12 07:22:31.905 012 18182.10 71.22 52693.60 88888.00 2007-01-12 07:22:32.405 012 18182.13 71.23 52693.58 88888.00 2007-01-12 07:22:32.905 012 18182.22 71.22 52693.54 88888.00 2007-01-12 07:22:33.405 012 18182.08 71.25 52693.49 88888.00 2007-01-12 07:22:33.905 012 18182.10 71.32 52693.43 88888.00 2007-01-12 07:22:34.405 012 18182.07 71.36 52693.39 88888.00 2007-01-12 07:22:34.905 012 18182.06 71.41 52693.45 88888.00 2007-01-12 07:22:35.405 012 18182.08 71.40 52693.47 88888.00 2007-01-12 07:22:35.905 012 18182.28 71.37 52693.45 88888.00 2007-01-12 07:22:36.405 012 18182.26 71.37 52693.37 88888.00 2007-01-12 07:22:36.905 012 18182.27 71.28 52693.37 88888.00 2007-01-12 07:22:37.405 012 18182.25 71.25 52693.39 88888.00 2007-01-12 07:22:37.905 012 18182.26 71.13 52693.35 88888.00 2007-01-12 07:22:38.405 012 18182.33 71.10 52693.36 88888.00 2007-01-12 07:22:38.905 012 18182.36 71.19 52693.43 88888.00 2007-01-12 07:22:39.405 012 18182.31 71.24 52693.48 88888.00 2007-01-12 07:22:39.905 012 18182.35 71.26 52693.50 88888.00 2007-01-12 07:22:40.405 012 18182.36 71.33 52693.50 88888.00 2007-01-12 07:22:40.905 012 18182.37 71.32 52693.39 88888.00 2007-01-12 07:22:41.405 012 18182.31 71.34 52693.31 88888.00 2007-01-12 07:22:41.905 012 18182.22 71.25 52693.43 88888.00 2007-01-12 07:22:42.405 012 18182.21 71.22 52693.55 88888.00 2007-01-12 07:22:42.905 012 18182.14 71.28 52693.65 88888.00 2007-01-12 07:22:43.405 012 18182.11 71.33 52693.69 88888.00 2007-01-12 07:22:43.905 012 18182.19 71.32 52693.51 88888.00 2007-01-12 07:22:44.405 012 18182.20 71.40 52693.50 88888.00 2007-01-12 07:22:44.905 012 18182.25 71.44 52693.47 88888.00 2007-01-12 07:22:45.405 012 18182.25 71.44 52693.28 88888.00 2007-01-12 07:22:45.905 012 18182.39 71.38 52693.44 88888.00 2007-01-12 07:22:46.405 012 18182.32 71.34 52693.55 88888.00 2007-01-12 07:22:46.905 012 18182.32 71.38 52693.54 88888.00 2007-01-12 07:22:47.405 012 18182.35 71.38 52693.50 88888.00 2007-01-12 07:22:47.905 012 18182.25 71.40 52693.60 88888.00 2007-01-12 07:22:48.405 012 18182.20 71.42 52693.62 88888.00 2007-01-12 07:22:48.905 012 18182.22 71.50 52693.61 88888.00 2007-01-12 07:22:49.405 012 18182.18 71.41 52693.47 88888.00 2007-01-12 07:22:49.905 012 18182.18 71.38 52693.42 88888.00 2007-01-12 07:22:50.405 012 18182.21 71.53 52693.33 88888.00 2007-01-12 07:22:50.905 012 18182.19 71.53 52693.35 88888.00 2007-01-12 07:22:51.405 012 18182.25 71.56 52693.28 88888.00 2007-01-12 07:22:51.905 012 18182.11 71.63 52693.30 88888.00 2007-01-12 07:22:52.405 012 18182.07 71.53 52693.39 88888.00 2007-01-12 07:22:52.905 012 18181.92 71.53 52693.47 88888.00 2007-01-12 07:22:53.405 012 18181.88 71.61 52693.43 88888.00 2007-01-12 07:22:53.905 012 18181.90 71.57 52693.43 88888.00 2007-01-12 07:22:54.405 012 18181.87 71.56 52693.37 88888.00 2007-01-12 07:22:54.905 012 18181.94 71.61 52693.28 88888.00 2007-01-12 07:22:55.405 012 18181.96 71.61 52693.41 88888.00 2007-01-12 07:22:55.905 012 18181.94 71.64 52693.59 88888.00 2007-01-12 07:22:56.405 012 18182.00 71.58 52693.62 88888.00 2007-01-12 07:22:56.905 012 18181.98 71.53 52693.57 88888.00 2007-01-12 07:22:57.405 012 18181.89 71.55 52693.55 88888.00 2007-01-12 07:22:57.905 012 18181.97 71.52 52693.50 88888.00 2007-01-12 07:22:58.405 012 18181.94 71.46 52693.48 88888.00 2007-01-12 07:22:58.905 012 18181.99 71.53 52693.48 88888.00 2007-01-12 07:22:59.405 012 18182.03 71.57 52693.57 88888.00 2007-01-12 07:22:59.905 012 18182.05 71.62 52693.65 88888.00 2007-01-12 07:23:00.405 012 18182.03 71.54 52693.66 88888.00 2007-01-12 07:23:00.905 012 18181.97 71.58 52693.67 88888.00 2007-01-12 07:23:01.405 012 18181.93 71.64 52693.61 88888.00 2007-01-12 07:23:01.905 012 18182.07 71.67 52693.59 88888.00 2007-01-12 07:23:02.405 012 18182.06 71.65 52693.57 88888.00 2007-01-12 07:23:02.905 012 18181.98 71.61 52693.57 88888.00 2007-01-12 07:23:03.405 012 18181.99 71.51 52693.57 88888.00 2007-01-12 07:23:03.905 012 18181.97 71.52 52693.48 88888.00 2007-01-12 07:23:04.405 012 18182.10 71.48 52693.39 88888.00 2007-01-12 07:23:04.905 012 18182.08 71.37 52693.46 88888.00 2007-01-12 07:23:05.405 012 18181.97 71.37 52693.55 88888.00 2007-01-12 07:23:05.905 012 18181.88 71.44 52693.60 88888.00 2007-01-12 07:23:06.405 012 18181.79 71.49 52693.55 88888.00 2007-01-12 07:23:06.905 012 18181.85 71.51 52693.54 88888.00 2007-01-12 07:23:07.405 012 18181.86 71.56 52693.55 88888.00 2007-01-12 07:23:07.905 012 18181.83 71.54 52693.45 88888.00 2007-01-12 07:23:08.405 012 18181.87 71.55 52693.48 88888.00 2007-01-12 07:23:08.905 012 18181.82 71.56 52693.47 88888.00 2007-01-12 07:23:09.405 012 18181.74 71.47 52693.44 88888.00 2007-01-12 07:23:09.905 012 18181.83 71.46 52693.45 88888.00 2007-01-12 07:23:10.405 012 18181.90 71.48 52693.55 88888.00 2007-01-12 07:23:10.905 012 18181.88 71.47 52693.55 88888.00 2007-01-12 07:23:11.405 012 18181.86 71.54 52693.49 88888.00 2007-01-12 07:23:11.905 012 18181.88 71.54 52693.64 88888.00 2007-01-12 07:23:12.405 012 18181.78 71.43 52693.58 88888.00 2007-01-12 07:23:12.905 012 18181.81 71.43 52693.48 88888.00 2007-01-12 07:23:13.405 012 18181.74 71.41 52693.43 88888.00 2007-01-12 07:23:13.905 012 18181.67 71.49 52693.44 88888.00 2007-01-12 07:23:14.405 012 18181.79 71.49 52693.44 88888.00 2007-01-12 07:23:14.905 012 18181.78 71.50 52693.35 88888.00 2007-01-12 07:23:15.405 012 18181.83 71.52 52693.39 88888.00 2007-01-12 07:23:15.905 012 18181.84 71.55 52693.43 88888.00 2007-01-12 07:23:16.405 012 18181.90 71.53 52693.33 88888.00 2007-01-12 07:23:16.905 012 18181.85 71.44 52693.37 88888.00 2007-01-12 07:23:17.405 012 18181.86 71.50 52693.44 88888.00 2007-01-12 07:23:17.905 012 18181.79 71.56 52693.55 88888.00 2007-01-12 07:23:18.405 012 18181.87 71.49 52693.50 88888.00 2007-01-12 07:23:18.905 012 18181.89 71.63 52693.49 88888.00 2007-01-12 07:23:19.405 012 18181.85 71.63 52693.47 88888.00 2007-01-12 07:23:19.905 012 18181.94 71.56 52693.46 88888.00 2007-01-12 07:23:20.405 012 18181.97 71.61 52693.55 88888.00 2007-01-12 07:23:20.905 012 18181.94 71.65 52693.54 88888.00 2007-01-12 07:23:21.405 012 18181.83 71.49 52693.53 88888.00 2007-01-12 07:23:21.905 012 18181.94 71.51 52693.46 88888.00 2007-01-12 07:23:22.405 012 18181.92 71.51 52693.44 88888.00 2007-01-12 07:23:22.905 012 18181.92 71.65 52693.58 88888.00 2007-01-12 07:23:23.405 012 18182.07 71.66 52693.64 88888.00 2007-01-12 07:23:23.905 012 18181.97 71.69 52693.56 88888.00 2007-01-12 07:23:24.405 012 18181.81 71.71 52693.50 88888.00 2007-01-12 07:23:24.905 012 18181.86 71.65 52693.57 88888.00 2007-01-12 07:23:25.405 012 18181.94 71.61 52693.55 88888.00 2007-01-12 07:23:25.905 012 18181.89 71.57 52693.44 88888.00 2007-01-12 07:23:26.405 012 18181.87 71.50 52693.43 88888.00 2007-01-12 07:23:26.905 012 18181.90 71.43 52693.34 88888.00 2007-01-12 07:23:27.405 012 18181.85 71.40 52693.34 88888.00 2007-01-12 07:23:27.905 012 18181.78 71.42 52693.42 88888.00 2007-01-12 07:23:28.405 012 18181.76 71.53 52693.41 88888.00 2007-01-12 07:23:28.905 012 18181.89 71.53 52693.34 88888.00 2007-01-12 07:23:29.405 012 18182.01 71.48 52693.32 88888.00 2007-01-12 07:23:29.905 012 18181.99 71.53 52693.36 88888.00 2007-01-12 07:23:30.405 012 18181.98 71.54 52693.50 88888.00 2007-01-12 07:23:30.905 012 18182.16 71.55 52693.39 88888.00 2007-01-12 07:23:31.405 012 18182.08 71.52 52693.27 88888.00 2007-01-12 07:23:31.905 012 18182.05 71.55 52693.16 88888.00 2007-01-12 07:23:32.405 012 18182.06 71.52 52693.24 88888.00 2007-01-12 07:23:32.905 012 18182.08 71.55 52693.30 88888.00 2007-01-12 07:23:33.405 012 18181.99 71.59 52693.42 88888.00 2007-01-12 07:23:33.905 012 18182.04 71.66 52693.39 88888.00 2007-01-12 07:23:34.405 012 18182.01 71.69 52693.38 88888.00 2007-01-12 07:23:34.905 012 18181.97 71.65 52693.45 88888.00 2007-01-12 07:23:35.405 012 18181.86 71.56 52693.42 88888.00 2007-01-12 07:23:35.905 012 18181.85 71.63 52693.41 88888.00 2007-01-12 07:23:36.405 012 18181.83 71.65 52693.36 88888.00 2007-01-12 07:23:36.905 012 18181.87 71.67 52693.38 88888.00 2007-01-12 07:23:37.405 012 18181.94 71.70 52693.41 88888.00 2007-01-12 07:23:37.905 012 18182.04 71.70 52693.37 88888.00 2007-01-12 07:23:38.405 012 18182.04 71.67 52693.41 88888.00 2007-01-12 07:23:38.905 012 18182.00 71.72 52693.46 88888.00 2007-01-12 07:23:39.405 012 18181.95 71.70 52693.45 88888.00 2007-01-12 07:23:39.905 012 18181.98 71.65 52693.53 88888.00 2007-01-12 07:23:40.405 012 18181.84 71.70 52693.53 88888.00 2007-01-12 07:23:40.905 012 18181.86 71.72 52693.58 88888.00 2007-01-12 07:23:41.405 012 18181.95 71.71 52693.50 88888.00 2007-01-12 07:23:41.905 012 18181.87 71.63 52693.51 88888.00 2007-01-12 07:23:42.405 012 18181.94 71.61 52693.49 88888.00 2007-01-12 07:23:42.905 012 18181.85 71.59 52693.39 88888.00 2007-01-12 07:23:43.405 012 18181.82 71.57 52693.37 88888.00 2007-01-12 07:23:43.905 012 18181.79 71.52 52693.54 88888.00 2007-01-12 07:23:44.405 012 18181.87 71.63 52693.47 88888.00 2007-01-12 07:23:44.905 012 18181.88 71.65 52693.44 88888.00 2007-01-12 07:23:45.405 012 18181.88 71.61 52693.54 88888.00 2007-01-12 07:23:45.905 012 18181.92 71.59 52693.45 88888.00 2007-01-12 07:23:46.405 012 18181.93 71.66 52693.34 88888.00 2007-01-12 07:23:46.905 012 18181.94 71.67 52693.42 88888.00 2007-01-12 07:23:47.405 012 18182.00 71.65 52693.48 88888.00 2007-01-12 07:23:47.905 012 18181.92 71.61 52693.47 88888.00 2007-01-12 07:23:48.405 012 18181.95 71.61 52693.53 88888.00 2007-01-12 07:23:48.905 012 18181.98 71.51 52693.46 88888.00 2007-01-12 07:23:49.405 012 18182.07 71.66 52693.41 88888.00 2007-01-12 07:23:49.905 012 18182.09 71.73 52693.43 88888.00 2007-01-12 07:23:50.405 012 18182.08 71.70 52693.49 88888.00 2007-01-12 07:23:50.905 012 18181.94 71.69 52693.55 88888.00 2007-01-12 07:23:51.405 012 18181.93 71.74 52693.50 88888.00 2007-01-12 07:23:51.905 012 18181.96 71.83 52693.46 88888.00 2007-01-12 07:23:52.405 012 18181.95 71.81 52693.53 88888.00 2007-01-12 07:23:52.905 012 18181.97 71.78 52693.47 88888.00 2007-01-12 07:23:53.405 012 18181.84 71.66 52693.54 88888.00 2007-01-12 07:23:53.905 012 18181.77 71.67 52693.62 88888.00 2007-01-12 07:23:54.405 012 18181.87 71.64 52693.58 88888.00 2007-01-12 07:23:54.905 012 18181.94 71.61 52693.57 88888.00 2007-01-12 07:23:55.405 012 18181.88 71.72 52693.77 88888.00 2007-01-12 07:23:55.905 012 18181.87 71.72 52693.65 88888.00 2007-01-12 07:23:56.405 012 18181.93 71.71 52693.58 88888.00 2007-01-12 07:23:56.905 012 18181.97 71.77 52693.59 88888.00 2007-01-12 07:23:57.405 012 18181.98 71.76 52693.65 88888.00 2007-01-12 07:23:57.905 012 18181.95 71.64 52693.64 88888.00 2007-01-12 07:23:58.405 012 18181.97 71.62 52693.65 88888.00 2007-01-12 07:23:58.905 012 18182.03 71.73 52693.73 88888.00 2007-01-12 07:23:59.405 012 18182.01 71.82 52693.73 88888.00 2007-01-12 07:23:59.905 012 18182.04 71.79 52693.57 88888.00 2007-01-12 07:24:00.405 012 18182.05 71.81 52693.66 88888.00 2007-01-12 07:24:00.905 012 18181.99 71.79 52693.61 88888.00 2007-01-12 07:24:01.405 012 18181.99 71.74 52693.64 88888.00 2007-01-12 07:24:01.905 012 18182.00 71.61 52693.78 88888.00 2007-01-12 07:24:02.405 012 18182.00 71.67 52693.79 88888.00 2007-01-12 07:24:02.905 012 18181.96 71.57 52693.70 88888.00 2007-01-12 07:24:03.405 012 18182.04 71.64 52693.60 88888.00 2007-01-12 07:24:03.905 012 18181.98 71.66 52693.69 88888.00 2007-01-12 07:24:04.405 012 18182.06 71.74 52693.70 88888.00 2007-01-12 07:24:04.905 012 18182.07 71.75 52693.70 88888.00 2007-01-12 07:24:05.405 012 18182.00 71.77 52693.64 88888.00 2007-01-12 07:24:05.905 012 18181.93 71.71 52693.59 88888.00 2007-01-12 07:24:06.405 012 18181.95 71.64 52693.67 88888.00 2007-01-12 07:24:06.905 012 18181.85 71.71 52693.54 88888.00 2007-01-12 07:24:07.405 012 18181.87 71.77 52693.44 88888.00 2007-01-12 07:24:07.905 012 18181.94 71.82 52693.46 88888.00 2007-01-12 07:24:08.405 012 18182.00 71.78 52693.46 88888.00 2007-01-12 07:24:08.905 012 18181.97 71.79 52693.41 88888.00 2007-01-12 07:24:09.405 012 18181.88 71.77 52693.34 88888.00 2007-01-12 07:24:09.905 012 18181.82 71.81 52693.41 88888.00 2007-01-12 07:24:10.405 012 18181.81 71.85 52693.50 88888.00 2007-01-12 07:24:10.905 012 18181.89 71.89 52693.58 88888.00 2007-01-12 07:24:11.405 012 18181.97 71.80 52693.57 88888.00 2007-01-12 07:24:11.905 012 18181.90 71.77 52693.56 88888.00 2007-01-12 07:24:12.405 012 18181.78 71.77 52693.65 88888.00 2007-01-12 07:24:12.905 012 18181.82 71.68 52693.71 88888.00 2007-01-12 07:24:13.405 012 18181.86 71.76 52693.78 88888.00 2007-01-12 07:24:13.905 012 18181.90 71.79 52693.65 88888.00 2007-01-12 07:24:14.405 012 18181.86 71.77 52693.50 88888.00 2007-01-12 07:24:14.905 012 18181.75 71.79 52693.59 88888.00 2007-01-12 07:24:15.405 012 18181.86 71.82 52693.58 88888.00 2007-01-12 07:24:15.905 012 18181.97 71.83 52693.54 88888.00 2007-01-12 07:24:16.405 012 18181.85 71.86 52693.47 88888.00 2007-01-12 07:24:16.905 012 18181.81 71.85 52693.49 88888.00 2007-01-12 07:24:17.405 012 18181.94 71.91 52693.51 88888.00 2007-01-12 07:24:17.905 012 18181.97 71.87 52693.46 88888.00 2007-01-12 07:24:18.405 012 18181.98 71.79 52693.59 88888.00 2007-01-12 07:24:18.905 012 18181.98 71.87 52693.71 88888.00 2007-01-12 07:24:19.405 012 18181.92 71.82 52693.67 88888.00 2007-01-12 07:24:19.905 012 18181.92 71.85 52693.58 88888.00 2007-01-12 07:24:20.405 012 18181.88 71.84 52693.61 88888.00 2007-01-12 07:24:20.905 012 18181.85 71.82 52693.59 88888.00 2007-01-12 07:24:21.405 012 18181.99 71.83 52693.50 88888.00 2007-01-12 07:24:21.905 012 18182.07 71.85 52693.47 88888.00 2007-01-12 07:24:22.405 012 18181.99 71.91 52693.42 88888.00 2007-01-12 07:24:22.905 012 18181.98 71.89 52693.47 88888.00 2007-01-12 07:24:23.405 012 18181.97 71.86 52693.55 88888.00 2007-01-12 07:24:23.905 012 18181.86 71.89 52693.60 88888.00 2007-01-12 07:24:24.405 012 18181.86 71.94 52693.55 88888.00 2007-01-12 07:24:24.905 012 18181.92 71.88 52693.47 88888.00 2007-01-12 07:24:25.405 012 18181.95 71.90 52693.48 88888.00 2007-01-12 07:24:25.905 012 18181.99 71.90 52693.49 88888.00 2007-01-12 07:24:26.405 012 18182.03 71.86 52693.42 88888.00 2007-01-12 07:24:26.905 012 18181.98 71.92 52693.35 88888.00 2007-01-12 07:24:27.405 012 18181.96 71.90 52693.38 88888.00 2007-01-12 07:24:27.905 012 18181.99 71.95 52693.39 88888.00 2007-01-12 07:24:28.405 012 18181.96 71.96 52693.48 88888.00 2007-01-12 07:24:28.905 012 18181.86 71.94 52693.61 88888.00 2007-01-12 07:24:29.405 012 18181.87 71.95 52693.66 88888.00 2007-01-12 07:24:29.905 012 18181.89 71.99 52693.70 88888.00 2007-01-12 07:24:30.405 012 18181.93 71.99 52693.74 88888.00 2007-01-12 07:24:30.905 012 18181.93 71.96 52693.70 88888.00 2007-01-12 07:24:31.405 012 18181.94 72.03 52693.62 88888.00 2007-01-12 07:24:31.905 012 18182.04 72.05 52693.60 88888.00 2007-01-12 07:24:32.405 012 18182.06 71.97 52693.62 88888.00 2007-01-12 07:24:32.905 012 18182.04 71.95 52693.61 88888.00 2007-01-12 07:24:33.405 012 18182.10 71.96 52693.57 88888.00 2007-01-12 07:24:33.905 012 18182.07 71.85 52693.59 88888.00 2007-01-12 07:24:34.405 012 18181.95 71.96 52693.60 88888.00 2007-01-12 07:24:34.905 012 18181.95 72.04 52693.51 88888.00 2007-01-12 07:24:35.405 012 18182.03 71.97 52693.50 88888.00 2007-01-12 07:24:35.905 012 18181.98 71.87 52693.42 88888.00 2007-01-12 07:24:36.405 012 18181.99 71.95 52693.36 88888.00 2007-01-12 07:24:36.905 012 18182.10 71.97 52693.48 88888.00 2007-01-12 07:24:37.405 012 18182.07 72.03 52693.53 88888.00 2007-01-12 07:24:37.905 012 18182.00 72.01 52693.55 88888.00 2007-01-12 07:24:38.405 012 18182.06 72.00 52693.49 88888.00 2007-01-12 07:24:38.905 012 18182.16 71.88 52693.41 88888.00 2007-01-12 07:24:39.405 012 18182.20 71.94 52693.47 88888.00 2007-01-12 07:24:39.905 012 18182.15 71.90 52693.50 88888.00 2007-01-12 07:24:40.405 012 18182.18 72.00 52693.45 88888.00 2007-01-12 07:24:40.905 012 18182.14 72.03 52693.46 88888.00 2007-01-12 07:24:41.405 012 18182.18 71.92 52693.54 88888.00 2007-01-12 07:24:41.905 012 18182.07 71.86 52693.54 88888.00 2007-01-12 07:24:42.405 012 18181.98 71.87 52693.53 88888.00 2007-01-12 07:24:42.905 012 18181.97 71.91 52693.54 88888.00 2007-01-12 07:24:43.405 012 18182.00 72.03 52693.44 88888.00 2007-01-12 07:24:43.905 012 18181.99 72.04 52693.50 88888.00 2007-01-12 07:24:44.405 012 18182.05 72.10 52693.58 88888.00 2007-01-12 07:24:44.905 012 18182.08 72.14 52693.65 88888.00 2007-01-12 07:24:45.405 012 18182.05 72.11 52693.69 88888.00 2007-01-12 07:24:45.905 012 18182.11 72.11 52693.59 88888.00 2007-01-12 07:24:46.405 012 18182.10 72.07 52693.57 88888.00 2007-01-12 07:24:46.905 012 18182.11 72.07 52693.65 88888.00 2007-01-12 07:24:47.405 012 18182.01 72.12 52693.69 88888.00 2007-01-12 07:24:47.905 012 18182.03 72.22 52693.67 88888.00 2007-01-12 07:24:48.405 012 18182.10 72.18 52693.76 88888.00 2007-01-12 07:24:48.905 012 18182.13 72.16 52693.85 88888.00 2007-01-12 07:24:49.405 012 18182.16 72.12 52693.90 88888.00 2007-01-12 07:24:49.905 012 18182.09 72.12 52693.86 88888.00 2007-01-12 07:24:50.405 012 18182.08 72.23 52693.80 88888.00 2007-01-12 07:24:50.905 012 18182.11 72.24 52693.60 88888.00 2007-01-12 07:24:51.405 012 18182.00 72.19 52693.58 88888.00 2007-01-12 07:24:51.905 012 18181.98 72.01 52693.57 88888.00 2007-01-12 07:24:52.405 012 18181.99 72.04 52693.56 88888.00 2007-01-12 07:24:52.905 012 18181.90 72.07 52693.67 88888.00 2007-01-12 07:24:53.405 012 18181.92 72.09 52693.61 88888.00 2007-01-12 07:24:53.905 012 18181.94 72.13 52693.61 88888.00 2007-01-12 07:24:54.405 012 18181.96 72.04 52693.67 88888.00 2007-01-12 07:24:54.905 012 18181.96 72.00 52693.65 88888.00 2007-01-12 07:24:55.405 012 18182.08 72.08 52693.58 88888.00 2007-01-12 07:24:55.905 012 18182.17 72.02 52693.58 88888.00 2007-01-12 07:24:56.405 012 18182.11 72.02 52693.59 88888.00 2007-01-12 07:24:56.905 012 18182.07 72.03 52693.51 88888.00 2007-01-12 07:24:57.405 012 18182.00 71.97 52693.57 88888.00 2007-01-12 07:24:57.905 012 18182.08 71.95 52693.65 88888.00 2007-01-12 07:24:58.405 012 18182.09 71.99 52693.70 88888.00 2007-01-12 07:24:58.905 012 18182.07 72.15 52693.68 88888.00 2007-01-12 07:24:59.405 012 18182.11 72.20 52693.67 88888.00 2007-01-12 07:24:59.905 012 18182.04 72.20 52693.68 88888.00 2007-01-12 07:25:00.405 012 18182.00 72.15 52693.74 88888.00 2007-01-12 07:25:00.905 012 18181.97 72.12 52693.68 88888.00 2007-01-12 07:25:01.405 012 18181.96 72.01 52693.67 88888.00 2007-01-12 07:25:01.905 012 18182.09 71.91 52693.71 88888.00 2007-01-12 07:25:02.405 012 18182.14 72.02 52693.82 88888.00 2007-01-12 07:25:02.905 012 18182.17 72.07 52693.80 88888.00 2007-01-12 07:25:03.405 012 18182.06 72.02 52693.71 88888.00 2007-01-12 07:25:03.905 012 18182.07 72.06 52693.70 88888.00 2007-01-12 07:25:04.405 012 18182.04 72.09 52693.77 88888.00 2007-01-12 07:25:04.905 012 18182.01 72.17 52693.83 88888.00 2007-01-12 07:25:05.405 012 18181.90 72.09 52693.80 88888.00 2007-01-12 07:25:05.905 012 18181.94 72.09 52693.73 88888.00 2007-01-12 07:25:06.405 012 18182.01 72.16 52693.76 88888.00 2007-01-12 07:25:06.905 012 18182.01 72.20 52693.76 88888.00 2007-01-12 07:25:07.405 012 18181.99 72.21 52693.78 88888.00 2007-01-12 07:25:07.905 012 18182.01 72.18 52693.74 88888.00 2007-01-12 07:25:08.405 012 18182.00 72.15 52693.66 88888.00 2007-01-12 07:25:08.905 012 18182.01 72.12 52693.76 88888.00 2007-01-12 07:25:09.405 012 18182.05 72.14 52693.77 88888.00 2007-01-12 07:25:09.905 012 18182.07 72.26 52693.84 88888.00 2007-01-12 07:25:10.405 012 18182.06 72.18 52693.81 88888.00 2007-01-12 07:25:10.905 012 18182.05 72.18 52693.82 88888.00 2007-01-12 07:25:11.405 012 18181.95 72.21 52693.72 88888.00 2007-01-12 07:25:11.905 012 18181.85 72.21 52693.76 88888.00 2007-01-12 07:25:12.405 012 18181.90 72.25 52693.73 88888.00 2007-01-12 07:25:12.905 012 18181.98 72.28 52693.58 88888.00 2007-01-12 07:25:13.405 012 18182.00 72.33 52693.64 88888.00 2007-01-12 07:25:13.905 012 18182.09 72.25 52693.79 88888.00 2007-01-12 07:25:14.405 012 18182.07 72.17 52693.76 88888.00 2007-01-12 07:25:14.905 012 18182.16 72.25 52693.69 88888.00 2007-01-12 07:25:15.405 012 18182.11 72.42 52693.70 88888.00 2007-01-12 07:25:15.905 012 18182.10 72.46 52693.69 88888.00 2007-01-12 07:25:16.405 012 18182.08 72.38 52693.70 88888.00 2007-01-12 07:25:16.905 012 18182.21 72.39 52693.54 88888.00 2007-01-12 07:25:17.405 012 18182.24 72.39 52693.57 88888.00 2007-01-12 07:25:17.905 012 18182.21 72.43 52693.50 88888.00 2007-01-12 07:25:18.405 012 18182.18 72.41 52693.56 88888.00 2007-01-12 07:25:18.905 012 18182.13 72.39 52693.38 88888.00 2007-01-12 07:25:19.405 012 18182.18 72.47 52693.37 88888.00 2007-01-12 07:25:19.905 012 18182.07 72.48 52693.48 88888.00 2007-01-12 07:25:20.405 012 18181.99 72.43 52693.49 88888.00 2007-01-12 07:25:20.905 012 18181.95 72.45 52693.45 88888.00 2007-01-12 07:25:21.405 012 18181.98 72.46 52693.46 88888.00 2007-01-12 07:25:21.905 012 18182.17 72.49 52693.45 88888.00 2007-01-12 07:25:22.405 012 18182.18 72.48 52693.49 88888.00 2007-01-12 07:25:22.905 012 18182.13 72.46 52693.50 88888.00 2007-01-12 07:25:23.405 012 18182.05 72.44 52693.47 88888.00 2007-01-12 07:25:23.905 012 18182.14 72.44 52693.57 88888.00 2007-01-12 07:25:24.405 012 18182.08 72.39 52693.62 88888.00 2007-01-12 07:25:24.905 012 18182.04 72.51 52693.60 88888.00 2007-01-12 07:25:25.405 012 18182.04 72.52 52693.51 88888.00 2007-01-12 07:25:25.905 012 18182.08 72.42 52693.45 88888.00 2007-01-12 07:25:26.405 012 18182.09 72.41 52693.57 88888.00 2007-01-12 07:25:26.905 012 18182.14 72.45 52693.57 88888.00 2007-01-12 07:25:27.405 012 18182.18 72.46 52693.56 88888.00 2007-01-12 07:25:27.905 012 18182.13 72.49 52693.60 88888.00 2007-01-12 07:25:28.405 012 18182.11 72.48 52693.53 88888.00 2007-01-12 07:25:28.905 012 18182.13 72.44 52693.46 88888.00 2007-01-12 07:25:29.405 012 18182.20 72.34 52693.39 88888.00 2007-01-12 07:25:29.905 012 18182.10 72.26 52693.49 88888.00 2007-01-12 07:25:30.405 012 18182.25 72.25 52693.37 88888.00 2007-01-12 07:25:30.905 012 18182.43 72.34 52693.33 88888.00 2007-01-12 07:25:31.405 012 18182.55 72.38 52693.43 88888.00 2007-01-12 07:25:31.905 012 18182.62 72.33 52693.41 88888.00 2007-01-12 07:25:32.405 012 18182.66 72.31 52693.47 88888.00 2007-01-12 07:25:32.905 012 18182.63 72.36 52693.46 88888.00 2007-01-12 07:25:33.405 012 18182.68 72.35 52693.42 88888.00 2007-01-12 07:25:33.905 012 18182.69 72.36 52693.33 88888.00 2007-01-12 07:25:34.405 012 18182.61 72.52 52693.31 88888.00 2007-01-12 07:25:34.905 012 18182.52 72.50 52693.25 88888.00 2007-01-12 07:25:35.405 012 18182.50 72.48 52693.28 88888.00 2007-01-12 07:25:35.905 012 18182.48 72.50 52693.32 88888.00 2007-01-12 07:25:36.405 012 18182.55 72.47 52693.35 88888.00 2007-01-12 07:25:36.905 012 18182.58 72.43 52693.46 88888.00 2007-01-12 07:25:37.405 012 18182.60 72.47 52693.62 88888.00 2007-01-12 07:25:37.905 012 18182.58 72.46 52693.59 88888.00 2007-01-12 07:25:38.405 012 18182.73 72.43 52693.51 88888.00 2007-01-12 07:25:38.905 012 18182.77 72.45 52693.42 88888.00 2007-01-12 07:25:39.405 012 18182.65 72.48 52693.32 88888.00 2007-01-12 07:25:39.905 012 18182.60 72.42 52693.34 88888.00 2007-01-12 07:25:40.405 012 18182.52 72.36 52693.30 88888.00 2007-01-12 07:25:40.905 012 18182.50 72.49 52693.24 88888.00 2007-01-12 07:25:41.405 012 18182.54 72.45 52693.31 88888.00 2007-01-12 07:25:41.905 012 18182.53 72.46 52693.33 88888.00 2007-01-12 07:25:42.405 012 18182.55 72.52 52693.43 88888.00 2007-01-12 07:25:42.905 012 18182.61 72.49 52693.45 88888.00 2007-01-12 07:25:43.405 012 18182.50 72.45 52693.39 88888.00 2007-01-12 07:25:43.905 012 18182.43 72.57 52693.43 88888.00 2007-01-12 07:25:44.405 012 18182.59 72.51 52693.55 88888.00 2007-01-12 07:25:44.905 012 18182.61 72.48 52693.53 88888.00 2007-01-12 07:25:45.405 012 18182.62 72.40 52693.51 88888.00 2007-01-12 07:25:45.905 012 18182.57 72.40 52693.54 88888.00 2007-01-12 07:25:46.405 012 18182.50 72.36 52693.51 88888.00 2007-01-12 07:25:46.905 012 18182.50 72.36 52693.48 88888.00 2007-01-12 07:25:47.405 012 18182.50 72.41 52693.46 88888.00 2007-01-12 07:25:47.905 012 18182.42 72.51 52693.59 88888.00 2007-01-12 07:25:48.405 012 18182.60 72.53 52693.59 88888.00 2007-01-12 07:25:48.905 012 18182.60 72.48 52693.58 88888.00 2007-01-12 07:25:49.405 012 18182.59 72.41 52693.61 88888.00 2007-01-12 07:25:49.905 012 18182.47 72.52 52693.59 88888.00 2007-01-12 07:25:50.405 012 18182.46 72.61 52693.51 88888.00 2007-01-12 07:25:50.905 012 18182.42 72.63 52693.48 88888.00 2007-01-12 07:25:51.405 012 18182.58 72.62 52693.36 88888.00 2007-01-12 07:25:51.905 012 18182.55 72.51 52693.41 88888.00 2007-01-12 07:25:52.405 012 18182.49 72.51 52693.55 88888.00 2007-01-12 07:25:52.905 012 18182.50 72.48 52693.56 88888.00 2007-01-12 07:25:53.405 012 18182.51 72.48 52693.50 88888.00 2007-01-12 07:25:53.905 012 18182.57 72.43 52693.59 88888.00 2007-01-12 07:25:54.405 012 18182.48 72.41 52693.59 88888.00 2007-01-12 07:25:54.905 012 18182.54 72.42 52693.50 88888.00 2007-01-12 07:25:55.405 012 18182.55 72.44 52693.53 88888.00 2007-01-12 07:25:55.905 012 18182.50 72.49 52693.56 88888.00 2007-01-12 07:25:56.405 012 18182.48 72.47 52693.47 88888.00 2007-01-12 07:25:56.905 012 18182.50 72.41 52693.47 88888.00 2007-01-12 07:25:57.405 012 18182.37 72.34 52693.50 88888.00 2007-01-12 07:25:57.905 012 18182.57 72.45 52693.46 88888.00 2007-01-12 07:25:58.405 012 18182.54 72.50 52693.45 88888.00 2007-01-12 07:25:58.905 012 18182.62 72.47 52693.41 88888.00 2007-01-12 07:25:59.405 012 18182.74 72.52 52693.39 88888.00 2007-01-12 07:25:59.905 012 18182.53 72.47 52693.36 88888.00 2007-01-12 07:26:00.405 012 18182.40 72.48 52693.35 88888.00 2007-01-12 07:26:00.905 012 18182.32 72.52 52693.33 88888.00 2007-01-12 07:26:01.405 012 18182.36 72.61 52693.38 88888.00 2007-01-12 07:26:01.905 012 18182.38 72.49 52693.35 88888.00 2007-01-12 07:26:02.405 012 18182.39 72.51 52693.36 88888.00 2007-01-12 07:26:02.905 012 18182.48 72.57 52693.33 88888.00 2007-01-12 07:26:03.405 012 18182.43 72.51 52693.34 88888.00 2007-01-12 07:26:03.905 012 18182.49 72.26 52693.26 88888.00 2007-01-12 07:26:04.405 012 18182.48 72.14 52693.34 88888.00 2007-01-12 07:26:04.905 012 18182.49 72.22 52693.43 88888.00 2007-01-12 07:26:05.405 012 18182.60 72.52 52693.38 88888.00 2007-01-12 07:26:05.905 012 18182.62 72.49 52693.27 88888.00 2007-01-12 07:26:06.405 012 18182.64 72.51 52693.36 88888.00 2007-01-12 07:26:06.905 012 18182.54 72.55 52693.47 88888.00 2007-01-12 07:26:07.405 012 18182.53 72.57 52693.50 88888.00 2007-01-12 07:26:07.905 012 18182.70 72.44 52693.51 88888.00 2007-01-12 07:26:08.405 012 18182.84 72.45 52693.48 88888.00 2007-01-12 07:26:08.905 012 18182.77 72.49 52693.45 88888.00 2007-01-12 07:26:09.405 012 18182.66 72.52 52693.34 88888.00 2007-01-12 07:26:09.905 012 18182.65 72.56 52693.24 88888.00 2007-01-12 07:26:10.405 012 18182.60 72.52 52693.32 88888.00 2007-01-12 07:26:10.905 012 18182.63 72.52 52693.38 88888.00 2007-01-12 07:26:11.405 012 18182.69 72.56 52693.44 88888.00 2007-01-12 07:26:11.905 012 18182.62 72.62 52693.30 88888.00 2007-01-12 07:26:12.405 012 18182.72 72.50 52693.26 88888.00 2007-01-12 07:26:12.905 012 18182.77 72.51 52693.33 88888.00 2007-01-12 07:26:13.405 012 18182.95 72.50 52693.34 88888.00 2007-01-12 07:26:13.905 012 18183.12 72.45 52693.44 88888.00 2007-01-12 07:26:14.405 012 18183.14 72.49 52693.44 88888.00 2007-01-12 07:26:14.905 012 18183.18 72.53 52693.48 88888.00 2007-01-12 07:26:15.405 012 18183.29 72.52 52693.51 88888.00 2007-01-12 07:26:15.905 012 18183.23 72.52 52693.47 88888.00 2007-01-12 07:26:16.405 012 18183.34 72.48 52693.56 88888.00 2007-01-12 07:26:16.905 012 18183.30 72.41 52693.55 88888.00 2007-01-12 07:26:17.405 012 18183.23 72.30 52693.55 88888.00 2007-01-12 07:26:17.905 012 18183.20 72.32 52693.42 88888.00 2007-01-12 07:26:18.405 012 18183.24 72.31 52693.33 88888.00 2007-01-12 07:26:18.905 012 18183.18 72.26 52693.43 88888.00 2007-01-12 07:26:19.405 012 18182.95 72.28 52693.39 88888.00 2007-01-12 07:26:19.905 012 18182.80 72.23 52693.36 88888.00 2007-01-12 07:26:20.405 012 18182.75 72.32 52693.46 88888.00 2007-01-12 07:26:20.905 012 18182.91 72.43 52693.48 88888.00 2007-01-12 07:26:21.405 012 18182.85 72.47 52693.42 88888.00 2007-01-12 07:26:21.905 012 18182.74 72.45 52693.45 88888.00 2007-01-12 07:26:22.405 012 18182.69 72.53 52693.51 88888.00 2007-01-12 07:26:22.905 012 18182.70 72.53 52693.38 88888.00 2007-01-12 07:26:23.405 012 18182.69 72.48 52693.43 88888.00 2007-01-12 07:26:23.905 012 18182.81 72.42 52693.47 88888.00 2007-01-12 07:26:24.405 012 18182.79 72.40 52693.44 88888.00 2007-01-12 07:26:24.905 012 18182.71 72.48 52693.53 88888.00 2007-01-12 07:26:25.405 012 18182.70 72.52 52693.48 88888.00 2007-01-12 07:26:25.905 012 18182.64 72.53 52693.44 88888.00 2007-01-12 07:26:26.405 012 18182.69 72.56 52693.38 88888.00 2007-01-12 07:26:26.905 012 18182.75 72.51 52693.43 88888.00 2007-01-12 07:26:27.405 012 18182.83 72.51 52693.34 88888.00 2007-01-12 07:26:27.905 012 18182.86 72.45 52693.27 88888.00 2007-01-12 07:26:28.405 012 18182.86 72.43 52693.31 88888.00 2007-01-12 07:26:28.905 012 18182.73 72.52 52693.34 88888.00 2007-01-12 07:26:29.405 012 18182.70 72.53 52693.37 88888.00 2007-01-12 07:26:29.905 012 18182.81 72.44 52693.48 88888.00 2007-01-12 07:26:30.405 012 18182.79 72.45 52693.51 88888.00 2007-01-12 07:26:30.905 012 18182.77 72.45 52693.48 88888.00 2007-01-12 07:26:31.405 012 18182.77 72.52 52693.35 88888.00 2007-01-12 07:26:31.905 012 18182.82 72.47 52693.35 88888.00 2007-01-12 07:26:32.405 012 18182.73 72.51 52693.37 88888.00 2007-01-12 07:26:32.905 012 18182.76 72.55 52693.34 88888.00 2007-01-12 07:26:33.405 012 18182.69 72.54 52693.32 88888.00 2007-01-12 07:26:33.905 012 18182.66 72.42 52693.31 88888.00 2007-01-12 07:26:34.405 012 18182.70 72.33 52693.34 88888.00 2007-01-12 07:26:34.905 012 18182.70 72.39 52693.42 88888.00 2007-01-12 07:26:35.405 012 18182.79 72.41 52693.37 88888.00 2007-01-12 07:26:35.905 012 18182.91 72.46 52693.43 88888.00 2007-01-12 07:26:36.405 012 18182.79 72.46 52693.54 88888.00 2007-01-12 07:26:36.905 012 18182.77 72.39 52693.50 88888.00 2007-01-12 07:26:37.405 012 18182.79 72.38 52693.37 88888.00 2007-01-12 07:26:37.905 012 18182.79 72.45 52693.26 88888.00 2007-01-12 07:26:38.402 012 18182.76 72.53 52693.32 88888.00 2007-01-12 07:26:38.902 012 18182.96 72.45 52693.38 88888.00 2007-01-12 07:26:39.402 012 18182.94 72.43 52693.33 88888.00 2007-01-12 07:26:39.902 012 18182.81 72.55 52693.35 88888.00 2007-01-12 07:26:40.402 012 18182.80 72.59 52693.42 88888.00 2007-01-12 07:26:40.902 012 18182.83 72.55 52693.36 88888.00 2007-01-12 07:26:41.402 012 18182.86 72.53 52693.33 88888.00 2007-01-12 07:26:41.902 012 18182.75 72.54 52693.42 88888.00 2007-01-12 07:26:42.402 012 18182.71 72.48 52693.45 88888.00 2007-01-12 07:26:42.902 012 18182.60 72.41 52693.42 88888.00 2007-01-12 07:26:43.402 012 18182.64 72.45 52693.39 88888.00 2007-01-12 07:26:43.902 012 18182.68 72.42 52693.32 88888.00 2007-01-12 07:26:44.402 012 18182.68 72.43 52693.33 88888.00 2007-01-12 07:26:44.902 012 18182.64 72.42 52693.33 88888.00 2007-01-12 07:26:45.402 012 18182.68 72.34 52693.41 88888.00 2007-01-12 07:26:45.902 012 18182.60 72.37 52693.37 88888.00 2007-01-12 07:26:46.402 012 18182.55 72.46 52693.39 88888.00 2007-01-12 07:26:46.902 012 18182.48 72.45 52693.42 88888.00 2007-01-12 07:26:47.402 012 18182.51 72.51 52693.39 88888.00 2007-01-12 07:26:47.902 012 18182.51 72.47 52693.23 88888.00 2007-01-12 07:26:48.402 012 18182.48 72.42 52693.24 88888.00 2007-01-12 07:26:48.902 012 18182.47 72.45 52693.33 88888.00 2007-01-12 07:26:49.402 012 18182.43 72.33 52693.33 88888.00 2007-01-12 07:26:49.902 012 18182.41 72.28 52693.36 88888.00 2007-01-12 07:26:50.402 012 18182.46 72.37 52693.45 88888.00 2007-01-12 07:26:50.902 012 18182.69 72.38 52693.50 88888.00 2007-01-12 07:26:51.402 012 18182.74 72.40 52693.37 88888.00 2007-01-12 07:26:51.902 012 18182.72 72.46 52693.34 88888.00 2007-01-12 07:26:52.402 012 18182.77 72.52 52693.41 88888.00 2007-01-12 07:26:52.902 012 18182.91 72.46 52693.48 88888.00 2007-01-12 07:26:53.402 012 18182.91 72.39 52693.42 88888.00 2007-01-12 07:26:53.902 012 18182.84 72.38 52693.46 88888.00 2007-01-12 07:26:54.402 012 18182.76 72.44 52693.47 88888.00 2007-01-12 07:26:54.902 012 18182.76 72.35 52693.55 88888.00 2007-01-12 07:26:55.402 012 18182.76 72.38 52693.59 88888.00 2007-01-12 07:26:55.902 012 18182.74 72.39 52693.38 88888.00 2007-01-12 07:26:56.402 012 18182.80 72.42 52693.44 88888.00 2007-01-12 07:26:56.902 012 18182.81 72.40 52693.38 88888.00 2007-01-12 07:26:57.402 012 18182.71 72.39 52693.34 88888.00 2007-01-12 07:26:57.902 012 18182.60 72.32 52693.31 88888.00 2007-01-12 07:26:58.402 012 18182.68 72.26 52693.39 88888.00 2007-01-12 07:26:58.902 012 18182.65 72.28 52693.43 88888.00 2007-01-12 07:26:59.402 012 18182.62 72.24 52693.44 88888.00 2007-01-12 07:26:59.902 012 18182.65 72.18 52693.51 88888.00 2007-01-12 07:27:00.402 012 18182.79 72.25 52693.59 88888.00 2007-01-12 07:27:00.902 012 18182.81 72.31 52693.50 88888.00 2007-01-12 07:27:01.402 012 18182.81 72.35 52693.49 88888.00 2007-01-12 07:27:01.902 012 18182.76 72.35 52693.43 88888.00 2007-01-12 07:27:02.402 012 18182.81 72.26 52693.35 88888.00 2007-01-12 07:27:02.902 012 18182.79 72.23 52693.30 88888.00 2007-01-12 07:27:03.402 012 18182.84 72.22 52693.35 88888.00 2007-01-12 07:27:03.902 012 18182.82 72.20 52693.26 88888.00 2007-01-12 07:27:04.402 012 18182.82 72.26 52693.20 88888.00 2007-01-12 07:27:04.902 012 18182.75 72.20 52693.26 88888.00 2007-01-12 07:27:05.402 012 18182.76 72.18 52693.32 88888.00 2007-01-12 07:27:05.902 012 18182.72 72.26 52693.41 88888.00 2007-01-12 07:27:06.402 012 18182.62 72.29 52693.35 88888.00 2007-01-12 07:27:06.902 012 18182.72 72.29 52693.43 88888.00 2007-01-12 07:27:07.402 012 18182.73 72.24 52693.56 88888.00 2007-01-12 07:27:07.902 012 18182.79 72.19 52693.55 88888.00 2007-01-12 07:27:08.402 012 18182.86 72.18 52693.45 88888.00 2007-01-12 07:27:08.902 012 18182.86 72.19 52693.38 88888.00 2007-01-12 07:27:09.402 012 18182.64 72.26 52693.46 88888.00 2007-01-12 07:27:09.902 012 18182.61 72.30 52693.58 88888.00 2007-01-12 07:27:10.402 012 18182.60 72.31 52693.60 88888.00 2007-01-12 07:27:10.902 012 18182.71 72.30 52693.57 88888.00 2007-01-12 07:27:11.402 012 18182.77 72.25 52693.54 88888.00 2007-01-12 07:27:11.902 012 18182.72 72.20 52693.50 88888.00 2007-01-12 07:27:12.402 012 18182.80 72.21 52693.47 88888.00 2007-01-12 07:27:12.902 012 18182.87 72.18 52693.46 88888.00 2007-01-12 07:27:13.402 012 18182.91 72.17 52693.43 88888.00 2007-01-12 07:27:13.902 012 18182.80 72.09 52693.47 88888.00 2007-01-12 07:27:14.402 012 18182.81 72.16 52693.59 88888.00 2007-01-12 07:27:14.902 012 18182.84 72.16 52693.58 88888.00 2007-01-12 07:27:15.402 012 18182.80 72.17 52693.61 88888.00 2007-01-12 07:27:15.902 012 18182.74 72.16 52693.56 88888.00 2007-01-12 07:27:16.402 012 18182.61 72.21 52693.54 88888.00 2007-01-12 07:27:16.902 012 18182.79 72.29 52693.48 88888.00 2007-01-12 07:27:17.402 012 18182.77 72.34 52693.51 88888.00 2007-01-12 07:27:17.902 012 18182.75 72.34 52693.58 88888.00 2007-01-12 07:27:18.402 012 18182.63 72.28 52693.57 88888.00 2007-01-12 07:27:18.902 012 18182.68 72.24 52693.48 88888.00 2007-01-12 07:27:19.402 012 18182.73 72.28 52693.42 88888.00 2007-01-12 07:27:19.902 012 18182.68 72.29 52693.46 88888.00 2007-01-12 07:27:20.402 012 18182.80 72.23 52693.51 88888.00 2007-01-12 07:27:20.902 012 18182.92 72.26 52693.38 88888.00 2007-01-12 07:27:21.402 012 18182.75 72.31 52693.35 88888.00 2007-01-12 07:27:21.902 012 18182.71 72.22 52693.32 88888.00 2007-01-12 07:27:22.402 012 18182.76 72.23 52693.39 88888.00 2007-01-12 07:27:22.902 012 18182.69 72.08 52693.43 88888.00 2007-01-12 07:27:23.402 012 18182.73 72.10 52693.44 88888.00 2007-01-12 07:27:23.902 012 18182.85 72.31 52693.43 88888.00 2007-01-12 07:27:24.402 012 18182.90 72.22 52693.55 88888.00 2007-01-12 07:27:24.902 012 18182.84 72.22 52693.55 88888.00 2007-01-12 07:27:25.402 012 18182.80 72.18 52693.44 88888.00 2007-01-12 07:27:25.902 012 18182.86 72.18 52693.46 88888.00 2007-01-12 07:27:26.402 012 18182.92 72.18 52693.46 88888.00 2007-01-12 07:27:26.902 012 18182.76 72.16 52693.36 88888.00 2007-01-12 07:27:27.402 012 18182.71 72.11 52693.27 88888.00 2007-01-12 07:27:27.902 012 18182.77 72.09 52693.37 88888.00 2007-01-12 07:27:28.402 012 18182.80 72.18 52693.59 88888.00 2007-01-12 07:27:28.902 012 18182.71 72.22 52693.59 88888.00 2007-01-12 07:27:29.402 012 18182.77 72.24 52693.45 88888.00 2007-01-12 07:27:29.902 012 18182.74 72.19 52693.35 88888.00 2007-01-12 07:27:30.402 012 18182.76 72.17 52693.36 88888.00 2007-01-12 07:27:30.902 012 18182.81 72.23 52693.42 88888.00 2007-01-12 07:27:31.402 012 18182.86 72.24 52693.44 88888.00 2007-01-12 07:27:31.902 012 18183.03 72.31 52693.45 88888.00 2007-01-12 07:27:32.402 012 18182.93 72.31 52693.50 88888.00 2007-01-12 07:27:32.902 012 18182.86 72.23 52693.53 88888.00 2007-01-12 07:27:33.402 012 18182.77 72.21 52693.54 88888.00 2007-01-12 07:27:33.902 012 18182.85 72.25 52693.56 88888.00 2007-01-12 07:27:34.402 012 18182.83 72.23 52693.41 88888.00 2007-01-12 07:27:34.902 012 18182.80 72.20 52693.42 88888.00 2007-01-12 07:27:35.402 012 18182.87 72.25 52693.50 88888.00 2007-01-12 07:27:35.902 012 18182.95 72.26 52693.48 88888.00 2007-01-12 07:27:36.402 012 18182.87 72.32 52693.48 88888.00 2007-01-12 07:27:36.902 012 18182.88 72.23 52693.53 88888.00 2007-01-12 07:27:37.402 012 18182.98 72.26 52693.49 88888.00 2007-01-12 07:27:37.902 012 18183.00 72.26 52693.42 88888.00 2007-01-12 07:27:38.402 012 18182.97 72.25 52693.57 88888.00 2007-01-12 07:27:38.902 012 18182.93 72.24 52693.59 88888.00 2007-01-12 07:27:39.402 012 18182.85 72.22 52693.53 88888.00 2007-01-12 07:27:39.902 012 18182.84 72.30 52693.59 88888.00 2007-01-12 07:27:40.402 012 18182.81 72.22 52693.61 88888.00 2007-01-12 07:27:40.902 012 18182.71 72.13 52693.48 88888.00 2007-01-12 07:27:41.402 012 18182.66 72.17 52693.49 88888.00 2007-01-12 07:27:41.902 012 18182.74 72.29 52693.45 88888.00 2007-01-12 07:27:42.402 012 18182.81 72.28 52693.48 88888.00 2007-01-12 07:27:42.902 012 18182.79 72.26 52693.45 88888.00 2007-01-12 07:27:43.402 012 18182.94 72.28 52693.48 88888.00 2007-01-12 07:27:43.902 012 18182.93 72.33 52693.48 88888.00 2007-01-12 07:27:44.402 012 18182.75 72.31 52693.51 88888.00 2007-01-12 07:27:44.902 012 18182.66 72.18 52693.51 88888.00 2007-01-12 07:27:45.402 012 18182.71 72.21 52693.55 88888.00 2007-01-12 07:27:45.902 012 18182.72 72.20 52693.47 88888.00 2007-01-12 07:27:46.402 012 18182.64 72.29 52693.42 88888.00 2007-01-12 07:27:46.902 012 18182.68 72.39 52693.32 88888.00 2007-01-12 07:27:47.402 012 18182.71 72.24 52693.43 88888.00 2007-01-12 07:27:47.902 012 18182.62 72.24 52693.53 88888.00 2007-01-12 07:27:48.402 012 18182.57 72.15 52693.60 88888.00 2007-01-12 07:27:48.902 012 18182.57 72.17 52693.59 88888.00 2007-01-12 07:27:49.402 012 18182.57 72.23 52693.60 88888.00 2007-01-12 07:27:49.902 012 18182.69 72.26 52693.69 88888.00 2007-01-12 07:27:50.402 012 18182.68 72.23 52693.58 88888.00 2007-01-12 07:27:50.902 012 18182.63 72.14 52693.48 88888.00 2007-01-12 07:27:51.402 012 18182.77 72.04 52693.55 88888.00 2007-01-12 07:27:51.902 012 18182.77 72.12 52693.57 88888.00 2007-01-12 07:27:52.402 012 18182.86 72.26 52693.69 88888.00 2007-01-12 07:27:52.902 012 18182.82 72.30 52693.67 88888.00 2007-01-12 07:27:53.402 012 18182.86 72.25 52693.53 88888.00 2007-01-12 07:27:53.902 012 18182.68 72.30 52693.49 88888.00 2007-01-12 07:27:54.402 012 18182.71 72.33 52693.50 88888.00 2007-01-12 07:27:54.902 012 18182.71 72.20 52693.44 88888.00 2007-01-12 07:27:55.402 012 18182.80 72.09 52693.42 88888.00 2007-01-12 07:27:55.902 012 18182.82 72.16 52693.41 88888.00 2007-01-12 07:27:56.402 012 18182.60 72.22 52693.41 88888.00 2007-01-12 07:27:56.902 012 18182.58 72.29 52693.43 88888.00 2007-01-12 07:27:57.402 012 18182.59 72.34 52693.49 88888.00 2007-01-12 07:27:57.902 012 18182.65 72.32 52693.48 88888.00 2007-01-12 07:27:58.402 012 18182.63 72.29 52693.50 88888.00 2007-01-12 07:27:58.902 012 18182.57 72.31 52693.64 88888.00 2007-01-12 07:27:59.402 012 18182.63 72.33 52693.67 88888.00 2007-01-12 07:27:59.902 012 18182.58 72.39 52693.50 88888.00 2007-01-12 07:28:00.402 012 18182.53 72.39 52693.49 88888.00 2007-01-12 07:28:00.902 012 18182.54 72.36 52693.57 88888.00 2007-01-12 07:28:01.402 012 18182.58 72.28 52693.77 88888.00 2007-01-12 07:28:01.902 012 18182.60 72.32 52693.79 88888.00 2007-01-12 07:28:02.402 012 18182.47 72.36 52693.73 88888.00 2007-01-12 07:28:02.902 012 18182.57 72.31 52693.68 88888.00 2007-01-12 07:28:03.402 012 18182.59 72.33 52693.60 88888.00 2007-01-12 07:28:03.902 012 18182.53 72.29 52693.58 88888.00 2007-01-12 07:28:04.402 012 18182.46 72.31 52693.66 88888.00 2007-01-12 07:28:04.902 012 18182.57 72.32 52693.69 88888.00 2007-01-12 07:28:05.402 012 18182.58 72.32 52693.59 88888.00 2007-01-12 07:28:05.902 012 18182.42 72.32 52693.41 88888.00 2007-01-12 07:28:06.402 012 18182.49 72.31 52693.47 88888.00 2007-01-12 07:28:06.902 012 18182.57 72.26 52693.44 88888.00 2007-01-12 07:28:07.402 012 18182.58 72.26 52693.53 88888.00 2007-01-12 07:28:07.902 012 18182.52 72.31 52693.62 88888.00 2007-01-12 07:28:08.402 012 18182.41 72.23 52693.65 88888.00 2007-01-12 07:28:08.902 012 18182.39 72.17 52693.65 88888.00 2007-01-12 07:28:09.402 012 18182.44 72.25 52693.64 88888.00 2007-01-12 07:28:09.902 012 18182.53 72.34 52693.61 88888.00 2007-01-12 07:28:10.402 012 18182.54 72.24 52693.62 88888.00 2007-01-12 07:28:10.902 012 18182.57 72.33 52693.70 88888.00 2007-01-12 07:28:11.402 012 18182.51 72.37 52693.64 88888.00 2007-01-12 07:28:11.902 012 18182.39 72.38 52693.67 88888.00 2007-01-12 07:28:12.402 012 18182.49 72.40 52693.72 88888.00 2007-01-12 07:28:12.902 012 18182.60 72.35 52693.72 88888.00 2007-01-12 07:28:13.402 012 18182.61 72.35 52693.69 88888.00 2007-01-12 07:28:13.902 012 18182.57 72.38 52693.76 88888.00 2007-01-12 07:28:14.402 012 18182.66 72.35 52693.71 88888.00 2007-01-12 07:28:14.902 012 18182.80 72.33 52693.59 88888.00 2007-01-12 07:28:15.402 012 18182.63 72.32 52693.67 88888.00 2007-01-12 07:28:15.902 012 18182.50 72.33 52693.60 88888.00 2007-01-12 07:28:16.402 012 18182.58 72.33 52693.56 88888.00 2007-01-12 07:28:16.902 012 18182.61 72.32 52693.59 88888.00 2007-01-12 07:28:17.402 012 18182.60 72.30 52693.67 88888.00 2007-01-12 07:28:17.902 012 18182.55 72.38 52693.65 88888.00 2007-01-12 07:28:18.402 012 18182.58 72.42 52693.67 88888.00 2007-01-12 07:28:18.902 012 18182.48 72.36 52693.60 88888.00 2007-01-12 07:28:19.402 012 18182.43 72.33 52693.56 88888.00 2007-01-12 07:28:19.902 012 18182.48 72.33 52693.59 88888.00 2007-01-12 07:28:20.402 012 18182.47 72.31 52693.55 88888.00 2007-01-12 07:28:20.902 012 18182.52 72.22 52693.51 88888.00 2007-01-12 07:28:21.402 012 18182.57 72.28 52693.45 88888.00 2007-01-12 07:28:21.902 012 18182.47 72.30 52693.36 88888.00 2007-01-12 07:28:22.402 012 18182.51 72.30 52693.27 88888.00 2007-01-12 07:28:22.902 012 18182.47 72.36 52693.34 88888.00 2007-01-12 07:28:23.402 012 18182.44 72.36 52693.44 88888.00 2007-01-12 07:28:23.902 012 18182.46 72.34 52693.48 88888.00 2007-01-12 07:28:24.402 012 18182.38 72.24 52693.45 88888.00 2007-01-12 07:28:24.902 012 18182.27 72.28 52693.47 88888.00 2007-01-12 07:28:25.402 012 18182.33 72.31 52693.53 88888.00 2007-01-12 07:28:25.902 012 18182.53 72.34 52693.56 88888.00 2007-01-12 07:28:26.402 012 18182.51 72.29 52693.53 88888.00 2007-01-12 07:28:26.902 012 18182.41 72.33 52693.41 88888.00 2007-01-12 07:28:27.402 012 18182.38 72.36 52693.55 88888.00 2007-01-12 07:28:27.902 012 18182.38 72.44 52693.65 88888.00 2007-01-12 07:28:28.402 012 18182.47 72.42 52693.61 88888.00 2007-01-12 07:28:28.902 012 18182.65 72.38 52693.66 88888.00 2007-01-12 07:28:29.402 012 18182.66 72.40 52693.61 88888.00 2007-01-12 07:28:29.902 012 18182.57 72.39 52693.49 88888.00 2007-01-12 07:28:30.402 012 18182.53 72.26 52693.44 88888.00 2007-01-12 07:28:30.902 012 18182.40 72.35 52693.39 88888.00 2007-01-12 07:28:31.402 012 18182.41 72.32 52693.47 88888.00 2007-01-12 07:28:31.902 012 18182.51 72.34 52693.48 88888.00 2007-01-12 07:28:32.402 012 18182.51 72.37 52693.34 88888.00 2007-01-12 07:28:32.902 012 18182.46 72.41 52693.33 88888.00 2007-01-12 07:28:33.402 012 18182.39 72.46 52693.48 88888.00 2007-01-12 07:28:33.902 012 18182.49 72.26 52693.46 88888.00 2007-01-12 07:28:34.402 012 18182.62 72.23 52693.54 88888.00 2007-01-12 07:28:34.902 012 18182.66 72.13 52693.43 88888.00 2007-01-12 07:28:35.402 012 18182.55 72.21 52693.26 88888.00 2007-01-12 07:28:35.902 012 18182.47 72.18 52693.41 88888.00 2007-01-12 07:28:36.402 012 18182.51 72.23 52693.44 88888.00 2007-01-12 07:28:36.902 012 18182.37 72.28 52693.35 88888.00 2007-01-12 07:28:37.402 012 18182.32 72.35 52693.41 88888.00 2007-01-12 07:28:37.902 012 18182.42 72.31 52693.44 88888.00 2007-01-12 07:28:38.402 012 18182.42 72.41 52693.54 88888.00 2007-01-12 07:28:38.902 012 18182.26 72.34 52693.45 88888.00 2007-01-12 07:28:39.402 012 18182.28 72.34 52693.33 88888.00 2007-01-12 07:28:39.902 012 18182.42 72.35 52693.33 88888.00 2007-01-12 07:28:40.402 012 18182.53 72.33 52693.35 88888.00 2007-01-12 07:28:40.902 012 18182.58 72.38 52693.42 88888.00 2007-01-12 07:28:41.402 012 18182.54 72.40 52693.37 88888.00 2007-01-12 07:28:41.902 012 18182.50 72.37 52693.35 88888.00 2007-01-12 07:28:42.402 012 18182.51 72.29 52693.34 88888.00 2007-01-12 07:28:42.902 012 18182.54 72.30 52693.33 88888.00 2007-01-12 07:28:43.402 012 18182.52 72.30 52693.25 88888.00 2007-01-12 07:28:43.902 012 18182.58 72.32 52693.31 88888.00 2007-01-12 07:28:44.402 012 18182.49 72.33 52693.37 88888.00 2007-01-12 07:28:44.902 012 18182.72 72.32 52693.45 88888.00 2007-01-12 07:28:45.402 012 18182.68 72.24 52693.41 88888.00 2007-01-12 07:28:45.902 012 18182.50 72.30 52693.33 88888.00 2007-01-12 07:28:46.402 012 18182.59 72.40 52693.43 88888.00 2007-01-12 07:28:46.902 012 18182.63 72.37 52693.39 88888.00 2007-01-12 07:28:47.402 012 18182.55 72.36 52693.35 88888.00 2007-01-12 07:28:47.902 012 18182.47 72.45 52693.36 88888.00 2007-01-12 07:28:48.402 012 18182.46 72.43 52693.38 88888.00 2007-01-12 07:28:48.902 012 18182.38 72.38 52693.36 88888.00 2007-01-12 07:28:49.402 012 18182.47 72.31 52693.42 88888.00 2007-01-12 07:28:49.902 012 18182.58 72.33 52693.42 88888.00 2007-01-12 07:28:50.402 012 18182.61 72.26 52693.45 88888.00 2007-01-12 07:28:50.902 012 18182.55 72.24 52693.47 88888.00 2007-01-12 07:28:51.402 012 18182.60 72.34 52693.51 88888.00 2007-01-12 07:28:51.902 012 18182.62 72.33 52693.44 88888.00 2007-01-12 07:28:52.402 012 18182.60 72.25 52693.41 88888.00 2007-01-12 07:28:52.902 012 18182.42 72.22 52693.34 88888.00 2007-01-12 07:28:53.402 012 18182.47 72.30 52693.37 88888.00 2007-01-12 07:28:53.902 012 18182.53 72.17 52693.24 88888.00 2007-01-12 07:28:54.402 012 18182.54 72.11 52693.22 88888.00 2007-01-12 07:28:54.902 012 18182.59 72.11 52693.22 88888.00 2007-01-12 07:28:55.402 012 18182.55 72.05 52693.28 88888.00 2007-01-12 07:28:55.902 012 18182.68 72.14 52693.39 88888.00 2007-01-12 07:28:56.402 012 18182.77 72.19 52693.36 88888.00 2007-01-12 07:28:56.902 012 18182.61 72.14 52693.42 88888.00 2007-01-12 07:28:57.402 012 18182.76 72.09 52693.46 88888.00 2007-01-12 07:28:57.902 012 18182.77 72.16 52693.43 88888.00 2007-01-12 07:28:58.402 012 18182.62 72.32 52693.47 88888.00 2007-01-12 07:28:58.902 012 18182.52 72.31 52693.42 88888.00 2007-01-12 07:28:59.402 012 18182.48 72.30 52693.39 88888.00 2007-01-12 07:28:59.902 012 18182.42 72.19 52693.28 88888.00 2007-01-12 07:29:00.402 012 18182.41 72.11 52693.27 88888.00 2007-01-12 07:29:00.902 012 18182.49 72.12 52693.37 88888.00 2007-01-12 07:29:01.402 012 18182.69 72.15 52693.42 88888.00 2007-01-12 07:29:01.902 012 18182.84 72.21 52693.36 88888.00 2007-01-12 07:29:02.402 012 18182.69 72.15 52693.28 88888.00 2007-01-12 07:29:02.902 012 18182.79 72.02 52693.30 88888.00 2007-01-12 07:29:03.402 012 18182.84 72.01 52693.33 88888.00 2007-01-12 07:29:03.902 012 18182.77 72.14 52693.32 88888.00 2007-01-12 07:29:04.402 012 18182.75 72.12 52693.33 88888.00 2007-01-12 07:29:04.902 012 18182.88 72.02 52693.47 88888.00 2007-01-12 07:29:05.402 012 18182.96 72.18 52693.53 88888.00 2007-01-12 07:29:05.902 012 18182.93 72.18 52693.38 88888.00 2007-01-12 07:29:06.402 012 18182.96 72.18 52693.35 88888.00 2007-01-12 07:29:06.902 012 18182.94 72.23 52693.42 88888.00 2007-01-12 07:29:07.402 012 18182.94 72.34 52693.43 88888.00 2007-01-12 07:29:07.902 012 18182.87 72.28 52693.46 88888.00 2007-01-12 07:29:08.402 012 18182.79 72.22 52693.51 88888.00 2007-01-12 07:29:08.902 012 18182.80 72.28 52693.54 88888.00 2007-01-12 07:29:09.402 012 18182.92 72.31 52693.53 88888.00 2007-01-12 07:29:09.902 012 18182.94 72.18 52693.53 88888.00 2007-01-12 07:29:10.402 012 18182.82 72.18 52693.56 88888.00 2007-01-12 07:29:10.902 012 18182.84 72.25 52693.59 88888.00 2007-01-12 07:29:11.402 012 18182.86 72.33 52693.50 88888.00 2007-01-12 07:29:11.902 012 18182.82 72.32 52693.46 88888.00 2007-01-12 07:29:12.402 012 18182.79 72.20 52693.47 88888.00 2007-01-12 07:29:12.902 012 18182.92 72.20 52693.47 88888.00 2007-01-12 07:29:13.402 012 18182.91 72.18 52693.49 88888.00 2007-01-12 07:29:13.902 012 18182.82 72.25 52693.46 88888.00 2007-01-12 07:29:14.402 012 18182.90 72.26 52693.42 88888.00 2007-01-12 07:29:14.902 012 18182.80 72.23 52693.47 88888.00 2007-01-12 07:29:15.402 012 18182.82 72.31 52693.55 88888.00 2007-01-12 07:29:15.902 012 18182.84 72.32 52693.55 88888.00 2007-01-12 07:29:16.402 012 18182.95 72.34 52693.53 88888.00 2007-01-12 07:29:16.902 012 18182.96 72.35 52693.42 88888.00 2007-01-12 07:29:17.402 012 18182.88 72.33 52693.24 88888.00 2007-01-12 07:29:17.902 012 18182.85 72.25 52693.34 88888.00 2007-01-12 07:29:18.402 012 18182.94 72.23 52693.46 88888.00 2007-01-12 07:29:18.902 012 18182.93 72.26 52693.45 88888.00 2007-01-12 07:29:19.402 012 18183.05 72.21 52693.54 88888.00 2007-01-12 07:29:19.902 012 18183.05 72.24 52693.47 88888.00 2007-01-12 07:29:20.402 012 18182.94 72.21 52693.44 88888.00 2007-01-12 07:29:20.902 012 18182.86 72.21 52693.33 88888.00 2007-01-12 07:29:21.402 012 18182.86 72.15 52693.25 88888.00 2007-01-12 07:29:21.902 012 18182.88 72.18 52693.33 88888.00 2007-01-12 07:29:22.402 012 18182.93 72.19 52693.35 88888.00 2007-01-12 07:29:22.902 012 18183.00 72.19 52693.47 88888.00 2007-01-12 07:29:23.402 012 18182.95 72.14 52693.54 88888.00 2007-01-12 07:29:23.902 012 18182.92 72.04 52693.50 88888.00 2007-01-12 07:29:24.402 012 18182.96 72.04 52693.48 88888.00 2007-01-12 07:29:24.902 012 18182.94 72.11 52693.43 88888.00 2007-01-12 07:29:25.402 012 18183.00 72.05 52693.28 88888.00 2007-01-12 07:29:25.902 012 18182.96 72.06 52693.35 88888.00 2007-01-12 07:29:26.402 012 18182.83 72.12 52693.47 88888.00 2007-01-12 07:29:26.902 012 18182.95 72.22 52693.51 88888.00 2007-01-12 07:29:27.402 012 18182.87 72.28 52693.51 88888.00 2007-01-12 07:29:27.902 012 18182.92 72.29 52693.57 88888.00 2007-01-12 07:29:28.402 012 18182.95 72.24 52693.61 88888.00 2007-01-12 07:29:28.902 012 18182.96 72.18 52693.61 88888.00 2007-01-12 07:29:29.402 012 18183.06 72.19 52693.51 88888.00 2007-01-12 07:29:29.902 012 18183.04 72.17 52693.50 88888.00 2007-01-12 07:29:30.402 012 18182.96 72.22 52693.47 88888.00 2007-01-12 07:29:30.902 012 18183.05 72.28 52693.46 88888.00 2007-01-12 07:29:31.402 012 18182.96 72.33 52693.43 88888.00 2007-01-12 07:29:31.902 012 18182.85 72.34 52693.37 88888.00 2007-01-12 07:29:32.402 012 18182.71 72.24 52693.38 88888.00 2007-01-12 07:29:32.902 012 18182.80 72.26 52693.50 88888.00 2007-01-12 07:29:33.402 012 18182.82 72.30 52693.53 88888.00 2007-01-12 07:29:33.902 012 18182.86 72.25 52693.57 88888.00 2007-01-12 07:29:34.402 012 18182.97 72.23 52693.51 88888.00 2007-01-12 07:29:34.902 012 18183.07 72.17 52693.48 88888.00 2007-01-12 07:29:35.402 012 18183.03 72.13 52693.35 88888.00 2007-01-12 07:29:35.902 012 18182.94 72.07 52693.33 88888.00 2007-01-12 07:29:36.402 012 18182.96 72.07 52693.41 88888.00 2007-01-12 07:29:36.902 012 18183.03 72.07 52693.55 88888.00 2007-01-12 07:29:37.402 012 18183.02 72.08 52693.60 88888.00 2007-01-12 07:29:37.902 012 18183.00 72.04 52693.66 88888.00 2007-01-12 07:29:38.402 012 18182.96 72.00 52693.68 88888.00 2007-01-12 07:29:38.902 012 18182.98 71.87 52693.65 88888.00 2007-01-12 07:29:39.402 012 18182.88 71.97 52693.60 88888.00 2007-01-12 07:29:39.902 012 18182.97 72.02 52693.51 88888.00 2007-01-12 07:29:40.402 012 18183.03 71.95 52693.59 88888.00 2007-01-12 07:29:40.902 012 18183.02 71.95 52693.68 88888.00 2007-01-12 07:29:41.402 012 18183.09 72.05 52693.65 88888.00 2007-01-12 07:29:41.902 012 18183.04 72.05 52693.59 88888.00 2007-01-12 07:29:42.402 012 18182.93 72.09 52693.48 88888.00 2007-01-12 07:29:42.902 012 18182.90 72.05 52693.48 88888.00 2007-01-12 07:29:43.402 012 18182.97 71.85 52693.45 88888.00 2007-01-12 07:29:43.902 012 18182.94 72.04 52693.36 88888.00 2007-01-12 07:29:44.402 012 18182.92 72.21 52693.39 88888.00 2007-01-12 07:29:44.902 012 18182.90 72.12 52693.48 88888.00 2007-01-12 07:29:45.402 012 18182.88 72.10 52693.36 88888.00 2007-01-12 07:29:45.902 012 18182.90 72.21 52693.35 88888.00 2007-01-12 07:29:46.402 012 18182.92 72.21 52693.37 88888.00 2007-01-12 07:29:46.902 012 18182.92 72.24 52693.38 88888.00 2007-01-12 07:29:47.402 012 18182.94 72.20 52693.37 88888.00 2007-01-12 07:29:47.902 012 18182.93 72.19 52693.33 88888.00 2007-01-12 07:29:48.402 012 18182.86 72.21 52693.23 88888.00 2007-01-12 07:29:48.902 012 18182.92 72.15 52693.33 88888.00 2007-01-12 07:29:49.402 012 18182.92 72.16 52693.31 88888.00 2007-01-12 07:29:49.902 012 18182.93 72.22 52693.33 88888.00 2007-01-12 07:29:50.402 012 18182.93 72.30 52693.28 88888.00 2007-01-12 07:29:50.902 012 18182.90 72.23 52693.28 88888.00 2007-01-12 07:29:51.402 012 18182.84 72.17 52693.35 88888.00 2007-01-12 07:29:51.902 012 18182.94 72.14 52693.35 88888.00 2007-01-12 07:29:52.402 012 18182.92 72.26 52693.24 88888.00 2007-01-12 07:29:52.902 012 18182.97 72.33 52693.16 88888.00 2007-01-12 07:29:53.402 012 18183.07 72.31 52693.24 88888.00 2007-01-12 07:29:53.902 012 18183.01 72.34 52693.24 88888.00 2007-01-12 07:29:54.402 012 18183.05 72.35 52693.25 88888.00 2007-01-12 07:29:54.902 012 18183.01 72.24 52693.26 88888.00 2007-01-12 07:29:55.402 012 18183.03 72.17 52693.34 88888.00 2007-01-12 07:29:55.902 012 18182.96 72.13 52693.25 88888.00 2007-01-12 07:29:56.402 012 18182.95 72.29 52693.25 88888.00 2007-01-12 07:29:56.902 012 18182.98 72.28 52693.33 88888.00 2007-01-12 07:29:57.402 012 18183.02 72.15 52693.36 88888.00 2007-01-12 07:29:57.902 012 18183.12 72.13 52693.28 88888.00 2007-01-12 07:29:58.402 012 18183.18 72.14 52693.25 88888.00 2007-01-12 07:29:58.902 012 18183.12 72.17 52693.27 88888.00 2007-01-12 07:29:59.402 012 18183.06 72.15 52693.21 88888.00 2007-01-12 07:29:59.902 012 18183.24 72.10 52693.22 88888.00 2007-01-12 07:30:00.402 012 18183.19 71.95 52693.25 88888.00 2007-01-12 07:30:00.902 012 18183.12 72.04 52693.27 88888.00 2007-01-12 07:30:01.402 012 18183.06 72.14 52693.27 88888.00 2007-01-12 07:30:01.902 012 18183.09 72.21 52693.37 88888.00 2007-01-12 07:30:02.402 012 18183.04 72.14 52693.38 88888.00 2007-01-12 07:30:02.902 012 18182.94 72.13 52693.26 88888.00 2007-01-12 07:30:03.402 012 18182.96 72.13 52693.24 88888.00 2007-01-12 07:30:03.902 012 18183.02 72.12 52693.27 88888.00 2007-01-12 07:30:04.402 012 18183.04 72.09 52693.22 88888.00 2007-01-12 07:30:04.902 012 18182.96 72.09 52693.23 88888.00 2007-01-12 07:30:05.402 012 18183.00 72.07 52693.20 88888.00 2007-01-12 07:30:05.902 012 18182.93 71.97 52693.22 88888.00 2007-01-12 07:30:06.402 012 18182.92 71.92 52693.30 88888.00 2007-01-12 07:30:06.902 012 18183.14 71.89 52693.42 88888.00 2007-01-12 07:30:07.402 012 18183.22 72.06 52693.31 88888.00 2007-01-12 07:30:07.902 012 18183.22 72.22 52693.37 88888.00 2007-01-12 07:30:08.402 012 18183.17 72.18 52693.44 88888.00 2007-01-12 07:30:08.902 012 18183.31 72.16 52693.46 88888.00 2007-01-12 07:30:09.402 012 18183.22 72.02 52693.43 88888.00 2007-01-12 07:30:09.902 012 18183.23 71.82 52693.37 88888.00 2007-01-12 07:30:10.402 012 18183.24 71.76 52693.36 88888.00 2007-01-12 07:30:10.902 012 18183.14 71.71 52693.39 88888.00 2007-01-12 07:30:11.402 012 18183.12 71.77 52693.36 88888.00 2007-01-12 07:30:11.902 012 18183.01 71.68 52693.44 88888.00 2007-01-12 07:30:12.402 012 18183.04 71.58 52693.44 88888.00 2007-01-12 07:30:12.902 012 18183.08 71.65 52693.44 88888.00 2007-01-12 07:30:13.402 012 18183.01 71.69 52693.44 88888.00 2007-01-12 07:30:13.902 012 18182.95 71.67 52693.49 88888.00 2007-01-12 07:30:14.402 012 18183.08 71.71 52693.49 88888.00 2007-01-12 07:30:14.902 012 18183.18 71.74 52693.46 88888.00 2007-01-12 07:30:15.402 012 18183.23 71.64 52693.38 88888.00 2007-01-12 07:30:15.902 012 18183.16 71.77 52693.45 88888.00 2007-01-12 07:30:16.402 012 18183.18 71.84 52693.47 88888.00 2007-01-12 07:30:16.902 012 18183.24 71.80 52693.46 88888.00 2007-01-12 07:30:17.402 012 18183.27 71.76 52693.36 88888.00 2007-01-12 07:30:17.902 012 18183.11 71.71 52693.36 88888.00 2007-01-12 07:30:18.402 012 18183.04 71.74 52693.32 88888.00 2007-01-12 07:30:18.902 012 18182.97 71.77 52693.36 88888.00 2007-01-12 07:30:19.402 012 18182.98 71.77 52693.37 88888.00 2007-01-12 07:30:19.902 012 18183.04 71.78 52693.41 88888.00 2007-01-12 07:30:20.402 012 18183.09 71.76 52693.39 88888.00 2007-01-12 07:30:20.902 012 18183.04 71.80 52693.46 88888.00 2007-01-12 07:30:21.402 012 18183.13 71.78 52693.38 88888.00 2007-01-12 07:30:21.902 012 18183.09 71.79 52693.39 88888.00 2007-01-12 07:30:22.402 012 18183.04 71.86 52693.49 88888.00 2007-01-12 07:30:22.902 012 18183.03 71.90 52693.46 88888.00 2007-01-12 07:30:23.402 012 18183.07 71.82 52693.38 88888.00 2007-01-12 07:30:23.902 012 18183.06 71.77 52693.44 88888.00 2007-01-12 07:30:24.402 012 18183.01 71.68 52693.44 88888.00 2007-01-12 07:30:24.902 012 18183.02 71.72 52693.46 88888.00 2007-01-12 07:30:25.402 012 18183.02 71.79 52693.43 88888.00 2007-01-12 07:30:25.902 012 18183.01 71.70 52693.46 88888.00 2007-01-12 07:30:26.402 012 18183.13 71.65 52693.60 88888.00 2007-01-12 07:30:26.902 012 18183.15 71.66 52693.58 88888.00 2007-01-12 07:30:27.402 012 18183.18 71.71 52693.58 88888.00 2007-01-12 07:30:27.902 012 18183.15 71.69 52693.46 88888.00 2007-01-12 07:30:28.402 012 18183.20 71.70 52693.48 88888.00 2007-01-12 07:30:28.902 012 18183.13 71.81 52693.59 88888.00 2007-01-12 07:30:29.402 012 18183.11 71.77 52693.58 88888.00 2007-01-12 07:30:29.902 012 18183.05 71.77 52693.42 88888.00 2007-01-12 07:30:30.402 012 18183.04 71.79 52693.27 88888.00 2007-01-12 07:30:30.902 012 18182.87 71.70 52693.32 88888.00 2007-01-12 07:30:31.402 012 18182.92 71.62 52693.38 88888.00 2007-01-12 07:30:31.902 012 18182.88 71.69 52693.59 88888.00 2007-01-12 07:30:32.402 012 18182.95 71.70 52693.65 88888.00 2007-01-12 07:30:32.902 012 18183.06 71.54 52693.64 88888.00 2007-01-12 07:30:33.402 012 18182.92 71.61 52693.62 88888.00 2007-01-12 07:30:33.902 012 18182.87 71.70 52693.70 88888.00 2007-01-12 07:30:34.402 012 18182.75 71.72 52693.66 88888.00 2007-01-12 07:30:34.902 012 18182.80 71.70 52693.68 88888.00 2007-01-12 07:30:35.402 012 18182.85 71.85 52693.48 88888.00 2007-01-12 07:30:35.902 012 18182.83 71.81 52693.41 88888.00 2007-01-12 07:30:36.402 012 18182.87 71.75 52693.51 88888.00 2007-01-12 07:30:36.902 012 18182.88 71.73 52693.50 88888.00 2007-01-12 07:30:37.402 012 18182.82 71.73 52693.53 88888.00 2007-01-12 07:30:37.902 012 18182.80 71.79 52693.55 88888.00 2007-01-12 07:30:38.402 012 18182.83 71.86 52693.56 88888.00 2007-01-12 07:30:38.902 012 18182.84 71.80 52693.60 88888.00 2007-01-12 07:30:39.402 012 18182.87 71.75 52693.72 88888.00 2007-01-12 07:30:39.902 012 18182.94 71.69 52693.66 88888.00 2007-01-12 07:30:40.402 012 18183.01 71.76 52693.65 88888.00 2007-01-12 07:30:40.902 012 18182.98 71.78 52693.60 88888.00 2007-01-12 07:30:41.402 012 18182.81 71.75 52693.61 88888.00 2007-01-12 07:30:41.902 012 18182.84 71.77 52693.57 88888.00 2007-01-12 07:30:42.402 012 18182.88 71.82 52693.49 88888.00 2007-01-12 07:30:42.902 012 18182.81 71.82 52693.50 88888.00 2007-01-12 07:30:43.402 012 18182.80 71.82 52693.47 88888.00 2007-01-12 07:30:43.902 012 18183.17 71.85 52693.42 88888.00 2007-01-12 07:30:44.402 012 18183.36 71.85 52693.46 88888.00 2007-01-12 07:30:44.902 012 18183.23 71.87 52693.50 88888.00 2007-01-12 07:30:45.402 012 18183.16 71.84 52693.51 88888.00 2007-01-12 07:30:45.902 012 18183.07 71.82 52693.42 88888.00 2007-01-12 07:30:46.402 012 18183.06 71.80 52693.47 88888.00 2007-01-12 07:30:46.902 012 18182.98 71.95 52693.32 88888.00 2007-01-12 07:30:47.402 012 18183.07 72.13 52693.33 88888.00 2007-01-12 07:30:47.902 012 18183.09 72.16 52693.33 88888.00 2007-01-12 07:30:48.402 012 18183.08 72.21 52693.33 88888.00 2007-01-12 07:30:48.902 012 18183.12 72.29 52693.36 88888.00 2007-01-12 07:30:49.402 012 18183.02 72.30 52693.34 88888.00 2007-01-12 07:30:49.902 012 18183.05 72.24 52693.39 88888.00 2007-01-12 07:30:50.402 012 18183.05 72.20 52693.31 88888.00 2007-01-12 07:30:50.902 012 18182.96 72.22 52693.32 88888.00 2007-01-12 07:30:51.402 012 18182.91 72.23 52693.28 88888.00 2007-01-12 07:30:51.902 012 18182.92 72.18 52693.26 88888.00 2007-01-12 07:30:52.402 012 18182.86 72.14 52693.32 88888.00 2007-01-12 07:30:52.902 012 18183.05 72.14 52693.31 88888.00 2007-01-12 07:30:53.402 012 18183.00 72.16 52693.33 88888.00 2007-01-12 07:30:53.902 012 18183.00 72.16 52693.42 88888.00 2007-01-12 07:30:54.402 012 18183.17 72.15 52693.51 88888.00 2007-01-12 07:30:54.902 012 18183.26 72.18 52693.50 88888.00 2007-01-12 07:30:55.402 012 18183.15 72.22 52693.54 88888.00 2007-01-12 07:30:55.902 012 18183.11 72.29 52693.58 88888.00 2007-01-12 07:30:56.402 012 18183.35 72.25 52693.62 88888.00 2007-01-12 07:30:56.902 012 18183.39 72.23 52693.68 88888.00 2007-01-12 07:30:57.402 012 18183.30 72.31 52693.67 88888.00 2007-01-12 07:30:57.902 012 18183.16 72.38 52693.56 88888.00 2007-01-12 07:30:58.402 012 18183.24 72.30 52693.57 88888.00 2007-01-12 07:30:58.902 012 18183.30 72.21 52693.59 88888.00 2007-01-12 07:30:59.402 012 18183.27 72.18 52693.58 88888.00 2007-01-12 07:30:59.902 012 18183.28 72.22 52693.54 88888.00 2007-01-12 07:31:00.402 012 18183.35 72.16 52693.56 88888.00 2007-01-12 07:31:00.902 012 18183.25 72.22 52693.54 88888.00 2007-01-12 07:31:01.402 012 18183.13 72.20 52693.59 88888.00 2007-01-12 07:31:01.902 012 18183.11 72.16 52693.67 88888.00 2007-01-12 07:31:02.402 012 18183.08 72.09 52693.61 88888.00 2007-01-12 07:31:02.902 012 18183.07 72.18 52693.69 88888.00 2007-01-12 07:31:03.402 012 18182.98 72.24 52693.62 88888.00 2007-01-12 07:31:03.902 012 18182.90 72.31 52693.69 88888.00 2007-01-12 07:31:04.402 012 18183.04 72.33 52693.72 88888.00 2007-01-12 07:31:04.902 012 18183.04 72.31 52693.70 88888.00 2007-01-12 07:31:05.402 012 18182.92 72.24 52693.64 88888.00 2007-01-12 07:31:05.902 012 18182.94 72.23 52693.69 88888.00 2007-01-12 07:31:06.402 012 18182.98 72.17 52693.68 88888.00 2007-01-12 07:31:06.902 012 18182.95 72.17 52693.64 88888.00 2007-01-12 07:31:07.402 012 18182.92 72.15 52693.59 88888.00 2007-01-12 07:31:07.902 012 18182.90 72.20 52693.59 88888.00 2007-01-12 07:31:08.402 012 18182.84 72.16 52693.51 88888.00 2007-01-12 07:31:08.902 012 18182.88 72.26 52693.48 88888.00 2007-01-12 07:31:09.402 012 18182.96 72.34 52693.49 88888.00 2007-01-12 07:31:09.902 012 18183.06 72.20 52693.47 88888.00 2007-01-12 07:31:10.402 012 18183.02 72.05 52693.46 88888.00 2007-01-12 07:31:10.902 012 18183.00 72.22 52693.51 88888.00 2007-01-12 07:31:11.402 012 18183.07 72.24 52693.57 88888.00 2007-01-12 07:31:11.902 012 18183.00 72.30 52693.58 88888.00 2007-01-12 07:31:12.402 012 18183.05 72.19 52693.62 88888.00 2007-01-12 07:31:12.902 012 18183.02 72.20 52693.64 88888.00 2007-01-12 07:31:13.402 012 18183.00 72.10 52693.65 88888.00 2007-01-12 07:31:13.902 012 18182.98 72.30 52693.55 88888.00 2007-01-12 07:31:14.402 012 18183.01 72.41 52693.49 88888.00 2007-01-12 07:31:14.902 012 18182.93 72.45 52693.46 88888.00 2007-01-12 07:31:15.402 012 18182.86 72.40 52693.48 88888.00 2007-01-12 07:31:15.902 012 18182.90 72.36 52693.43 88888.00 2007-01-12 07:31:16.402 012 18182.96 72.35 52693.32 88888.00 2007-01-12 07:31:16.902 012 18182.91 72.34 52693.46 88888.00 2007-01-12 07:31:17.402 012 18182.92 72.33 52693.49 88888.00 2007-01-12 07:31:17.902 012 18183.04 72.40 52693.50 88888.00 2007-01-12 07:31:18.402 012 18183.01 72.45 52693.44 88888.00 2007-01-12 07:31:18.902 012 18182.98 72.42 52693.42 88888.00 2007-01-12 07:31:19.402 012 18183.04 72.32 52693.44 88888.00 2007-01-12 07:31:19.902 012 18182.98 72.33 52693.46 88888.00 2007-01-12 07:31:20.402 012 18183.02 72.26 52693.46 88888.00 2007-01-12 07:31:20.902 012 18183.02 72.25 52693.42 88888.00 2007-01-12 07:31:21.402 012 18183.08 72.34 52693.48 88888.00 2007-01-12 07:31:21.902 012 18183.02 72.31 52693.42 88888.00 2007-01-12 07:31:22.402 012 18182.93 72.24 52693.35 88888.00 2007-01-12 07:31:22.902 012 18183.01 72.21 52693.43 88888.00 2007-01-12 07:31:23.402 012 18183.09 72.19 52693.45 88888.00 2007-01-12 07:31:23.902 012 18183.12 72.22 52693.41 88888.00 2007-01-12 07:31:24.402 012 18183.06 72.23 52693.39 88888.00 2007-01-12 07:31:24.902 012 18183.11 72.24 52693.37 88888.00 2007-01-12 07:31:25.402 012 18183.17 72.24 52693.34 88888.00 2007-01-12 07:31:25.902 012 18183.04 72.23 52693.50 88888.00 2007-01-12 07:31:26.402 012 18183.03 72.23 52693.57 88888.00 2007-01-12 07:31:26.902 012 18183.11 72.32 52693.46 88888.00 2007-01-12 07:31:27.402 012 18183.09 72.43 52693.44 88888.00 2007-01-12 07:31:27.902 012 18182.98 72.37 52693.41 88888.00 2007-01-12 07:31:28.402 012 18182.95 72.30 52693.43 88888.00 2007-01-12 07:31:28.902 012 18183.04 72.18 52693.37 88888.00 2007-01-12 07:31:29.402 012 18183.09 72.16 52693.45 88888.00 2007-01-12 07:31:29.902 012 18183.07 72.31 52693.45 88888.00 2007-01-12 07:31:30.402 012 18182.98 72.39 52693.33 88888.00 2007-01-12 07:31:30.902 012 18182.98 72.35 52693.37 88888.00 2007-01-12 07:31:31.402 012 18183.06 72.35 52693.44 88888.00 2007-01-12 07:31:31.902 012 18183.01 72.26 52693.49 88888.00 2007-01-12 07:31:32.402 012 18182.96 72.25 52693.50 88888.00 2007-01-12 07:31:32.902 012 18182.96 72.20 52693.53 88888.00 2007-01-12 07:31:33.402 012 18183.07 72.18 52693.58 88888.00 2007-01-12 07:31:33.902 012 18183.06 72.21 52693.50 88888.00 2007-01-12 07:31:34.402 012 18182.96 72.18 52693.53 88888.00 2007-01-12 07:31:34.902 012 18182.88 72.14 52693.59 88888.00 2007-01-12 07:31:35.402 012 18182.93 72.13 52693.61 88888.00 2007-01-12 07:31:35.902 012 18182.92 72.09 52693.61 88888.00 2007-01-12 07:31:36.402 012 18183.03 72.10 52693.58 88888.00 2007-01-12 07:31:36.902 012 18183.14 72.13 52693.64 88888.00 2007-01-12 07:31:37.402 012 18183.07 72.18 52693.67 88888.00 2007-01-12 07:31:37.902 012 18182.98 72.31 52693.71 88888.00 2007-01-12 07:31:38.402 012 18183.00 72.30 52693.71 88888.00 2007-01-12 07:31:38.902 012 18182.95 72.25 52693.61 88888.00 2007-01-12 07:31:39.402 012 18182.97 72.30 52693.58 88888.00 2007-01-12 07:31:39.902 012 18183.02 72.31 52693.61 88888.00 2007-01-12 07:31:40.402 012 18182.96 72.28 52693.71 88888.00 2007-01-12 07:31:40.902 012 18182.95 72.33 52693.73 88888.00 2007-01-12 07:31:41.402 012 18182.95 72.35 52693.67 88888.00 2007-01-12 07:31:41.902 012 18182.97 72.39 52693.68 88888.00 2007-01-12 07:31:42.402 012 18183.00 72.37 52693.74 88888.00 2007-01-12 07:31:42.902 012 18183.08 72.37 52693.84 88888.00 2007-01-12 07:31:43.402 012 18183.03 72.37 52693.80 88888.00 2007-01-12 07:31:43.902 012 18183.05 72.30 52693.77 88888.00 2007-01-12 07:31:44.402 012 18183.02 72.20 52693.83 88888.00 2007-01-12 07:31:44.902 012 18182.96 72.19 52693.77 88888.00 2007-01-12 07:31:45.402 012 18182.98 72.31 52693.71 88888.00 2007-01-12 07:31:45.902 012 18183.01 72.32 52693.71 88888.00 2007-01-12 07:31:46.402 012 18182.97 72.30 52693.68 88888.00 2007-01-12 07:31:46.902 012 18183.01 72.31 52693.65 88888.00 2007-01-12 07:31:47.402 012 18182.90 72.35 52693.69 88888.00 2007-01-12 07:31:47.902 012 18182.92 72.35 52693.77 88888.00 2007-01-12 07:31:48.402 012 18182.97 72.35 52693.72 88888.00 2007-01-12 07:31:48.902 012 18183.00 72.37 52693.48 88888.00 2007-01-12 07:31:49.402 012 18183.02 72.36 52693.53 88888.00 2007-01-12 07:31:49.902 012 18183.05 72.32 52693.60 88888.00 2007-01-12 07:31:50.402 012 18182.98 72.23 52693.72 88888.00 2007-01-12 07:31:50.902 012 18182.95 72.31 52693.74 88888.00 2007-01-12 07:31:51.402 012 18182.90 72.33 52693.76 88888.00 2007-01-12 07:31:51.902 012 18182.87 72.28 52693.84 88888.00 2007-01-12 07:31:52.402 012 18182.83 72.26 52693.80 88888.00 2007-01-12 07:31:52.902 012 18182.82 72.26 52693.83 88888.00 2007-01-12 07:31:53.402 012 18182.83 72.24 52693.82 88888.00 2007-01-12 07:31:53.902 012 18182.92 72.20 52693.73 88888.00 2007-01-12 07:31:54.402 012 18182.94 72.30 52693.71 88888.00 2007-01-12 07:31:54.902 012 18182.92 72.34 52693.64 88888.00 2007-01-12 07:31:55.402 012 18182.97 72.26 52693.59 88888.00 2007-01-12 07:31:55.902 012 18182.87 72.25 52693.54 88888.00 2007-01-12 07:31:56.402 012 18182.80 72.23 52693.53 88888.00 2007-01-12 07:31:56.902 012 18182.86 72.25 52693.50 88888.00 2007-01-12 07:31:57.402 012 18182.95 72.25 52693.60 88888.00 2007-01-12 07:31:57.902 012 18182.91 72.26 52693.61 88888.00 2007-01-12 07:31:58.402 012 18182.94 72.21 52693.58 88888.00 2007-01-12 07:31:58.902 012 18182.86 72.11 52693.64 88888.00 2007-01-12 07:31:59.402 012 18182.81 72.03 52693.66 88888.00 2007-01-12 07:31:59.902 012 18182.82 71.67 52693.60 88888.00 2007-01-12 07:32:00.402 012 18182.80 71.48 52693.64 88888.00 2007-01-12 07:32:00.902 012 18182.70 71.67 52693.61 88888.00 2007-01-12 07:32:01.402 012 18182.72 71.73 52693.61 88888.00 2007-01-12 07:32:01.902 012 18182.54 71.77 52693.58 88888.00 2007-01-12 07:32:02.402 012 18182.60 71.81 52693.53 88888.00 2007-01-12 07:32:02.902 012 18182.60 71.78 52693.45 88888.00 2007-01-12 07:32:03.402 012 18182.55 71.61 52693.45 88888.00 2007-01-12 07:32:03.902 012 18182.64 71.72 52693.36 88888.00 2007-01-12 07:32:04.402 012 18182.77 71.83 52693.37 88888.00 2007-01-12 07:32:04.902 012 18182.62 71.80 52693.38 88888.00 2007-01-12 07:32:05.402 012 18182.48 71.77 52693.44 88888.00 2007-01-12 07:32:05.902 012 18182.54 71.64 52693.42 88888.00 2007-01-12 07:32:06.402 012 18182.72 71.63 52693.48 88888.00 2007-01-12 07:32:06.902 012 18182.57 71.64 52693.53 88888.00 2007-01-12 07:32:07.402 012 18182.50 71.63 52693.43 88888.00 2007-01-12 07:32:07.902 012 18182.53 71.63 52693.42 88888.00 2007-01-12 07:32:08.402 012 18182.48 71.52 52693.54 88888.00 2007-01-12 07:32:08.902 012 18182.58 71.56 52693.48 88888.00 2007-01-12 07:32:09.402 012 18182.63 71.61 52693.48 88888.00 2007-01-12 07:32:09.902 012 18182.60 71.66 52693.49 88888.00 2007-01-12 07:32:10.402 012 18182.53 71.62 52693.48 88888.00 2007-01-12 07:32:10.902 012 18182.43 71.66 52693.60 88888.00 2007-01-12 07:32:11.402 012 18182.44 71.74 52693.61 88888.00 2007-01-12 07:32:11.902 012 18182.47 71.72 52693.42 88888.00 2007-01-12 07:32:12.402 012 18182.58 71.68 52693.34 88888.00 2007-01-12 07:32:12.902 012 18182.61 71.63 52693.34 88888.00 2007-01-12 07:32:13.402 012 18182.55 71.66 52693.39 88888.00 2007-01-12 07:32:13.902 012 18182.53 71.64 52693.36 88888.00 2007-01-12 07:32:14.402 012 18182.52 71.65 52693.36 88888.00 2007-01-12 07:32:14.902 012 18182.54 71.62 52693.43 88888.00 2007-01-12 07:32:15.402 012 18182.44 71.63 52693.47 88888.00 2007-01-12 07:32:15.902 012 18182.39 71.70 52693.37 88888.00 2007-01-12 07:32:16.402 012 18182.51 71.65 52693.33 88888.00 2007-01-12 07:32:16.902 012 18182.62 71.69 52693.31 88888.00 2007-01-12 07:32:17.402 012 18182.59 71.66 52693.27 88888.00 2007-01-12 07:32:17.902 012 18182.53 71.53 52693.43 88888.00 2007-01-12 07:32:18.402 012 18182.63 71.68 52693.48 88888.00 2007-01-12 07:32:18.902 012 18182.74 71.74 52693.51 88888.00 2007-01-12 07:32:19.402 012 18182.72 71.67 52693.49 88888.00 2007-01-12 07:32:19.902 012 18182.60 71.68 52693.48 88888.00 2007-01-12 07:32:20.402 012 18182.61 71.68 52693.50 88888.00 2007-01-12 07:32:20.902 012 18182.53 71.66 52693.59 88888.00 2007-01-12 07:32:21.402 012 18182.59 71.63 52693.55 88888.00 2007-01-12 07:32:21.902 012 18182.60 71.61 52693.50 88888.00 2007-01-12 07:32:22.402 012 18182.54 71.61 52693.46 88888.00 2007-01-12 07:32:22.902 012 18182.52 71.65 52693.34 88888.00 2007-01-12 07:32:23.402 012 18182.50 71.70 52693.30 88888.00 2007-01-12 07:32:23.902 012 18182.54 71.73 52693.42 88888.00 2007-01-12 07:32:24.402 012 18182.54 71.74 52693.43 88888.00 2007-01-12 07:32:24.902 012 18182.59 71.77 52693.45 88888.00 2007-01-12 07:32:25.402 012 18182.63 71.78 52693.53 88888.00 2007-01-12 07:32:25.902 012 18182.41 71.73 52693.48 88888.00 2007-01-12 07:32:26.402 012 18182.46 71.70 52693.42 88888.00 2007-01-12 07:32:26.902 012 18182.48 71.71 52693.38 88888.00 2007-01-12 07:32:27.402 012 18182.49 71.77 52693.35 88888.00 2007-01-12 07:32:27.902 012 18182.58 71.81 52693.32 88888.00 2007-01-12 07:32:28.402 012 18182.54 71.81 52693.34 88888.00 2007-01-12 07:32:28.902 012 18182.42 71.75 52693.46 88888.00 2007-01-12 07:32:29.402 012 18182.49 71.78 52693.42 88888.00 2007-01-12 07:32:29.902 012 18182.49 71.63 52693.37 88888.00 2007-01-12 07:32:30.402 012 18182.47 71.71 52693.34 88888.00 2007-01-12 07:32:30.902 012 18182.53 71.82 52693.47 88888.00 2007-01-12 07:32:31.402 012 18182.49 71.82 52693.55 88888.00 2007-01-12 07:32:31.902 012 18182.42 71.82 52693.54 88888.00 2007-01-12 07:32:32.402 012 18182.42 71.77 52693.48 88888.00 2007-01-12 07:32:32.902 012 18182.51 71.80 52693.47 88888.00 2007-01-12 07:32:33.402 012 18182.62 71.76 52693.47 88888.00 2007-01-12 07:32:33.902 012 18182.64 71.92 52693.38 88888.00 2007-01-12 07:32:34.402 012 18182.71 72.14 52693.34 88888.00 2007-01-12 07:32:34.902 012 18182.84 72.11 52693.32 88888.00 2007-01-12 07:32:35.402 012 18182.91 72.14 52693.32 88888.00 2007-01-12 07:32:35.902 012 18182.88 72.11 52693.39 88888.00 2007-01-12 07:32:36.402 012 18182.96 72.23 52693.46 88888.00 2007-01-12 07:32:36.902 012 18182.92 72.19 52693.42 88888.00 2007-01-12 07:32:37.402 012 18182.73 72.13 52693.53 88888.00 2007-01-12 07:32:37.902 012 18182.65 72.12 52693.50 88888.00 2007-01-12 07:32:38.402 012 18182.54 72.21 52693.60 88888.00 2007-01-12 07:32:38.902 012 18182.51 72.18 52693.60 88888.00 2007-01-12 07:32:39.402 012 18182.65 72.05 52693.62 88888.00 2007-01-12 07:32:39.902 012 18182.79 71.99 52693.69 88888.00 2007-01-12 07:32:40.402 012 18182.72 72.03 52693.57 88888.00 2007-01-12 07:32:40.902 012 18182.63 72.22 52693.49 88888.00 2007-01-12 07:32:41.402 012 18182.61 72.23 52693.49 88888.00 2007-01-12 07:32:41.902 012 18182.59 72.20 52693.37 88888.00 2007-01-12 07:32:42.402 012 18182.61 72.23 52693.49 88888.00 2007-01-12 07:32:42.902 012 18182.64 72.24 52693.53 88888.00 2007-01-12 07:32:43.402 012 18182.59 72.25 52693.53 88888.00 2007-01-12 07:32:43.902 012 18182.64 72.20 52693.49 88888.00 2007-01-12 07:32:44.402 012 18182.55 72.20 52693.53 88888.00 2007-01-12 07:32:44.902 012 18182.51 72.28 52693.55 88888.00 2007-01-12 07:32:45.402 012 18182.54 72.29 52693.49 88888.00 2007-01-12 07:32:45.902 012 18182.73 72.16 52693.36 88888.00 2007-01-12 07:32:46.402 012 18182.75 72.11 52693.36 88888.00 2007-01-12 07:32:46.902 012 18182.76 72.12 52693.37 88888.00 2007-01-12 07:32:47.402 012 18182.74 72.06 52693.26 88888.00 2007-01-12 07:32:47.902 012 18182.74 72.12 52693.33 88888.00 2007-01-12 07:32:48.402 012 18182.80 72.16 52693.33 88888.00 2007-01-12 07:32:48.902 012 18182.70 72.12 52693.38 88888.00 2007-01-12 07:32:49.402 012 18182.69 72.02 52693.46 88888.00 2007-01-12 07:32:49.902 012 18182.63 71.91 52693.51 88888.00 2007-01-12 07:32:50.402 012 18182.69 72.08 52693.46 88888.00 2007-01-12 07:32:50.902 012 18182.62 72.23 52693.37 88888.00 2007-01-12 07:32:51.402 012 18182.58 72.25 52693.32 88888.00 2007-01-12 07:32:51.902 012 18182.59 72.16 52693.37 88888.00 2007-01-12 07:32:52.402 012 18182.62 72.19 52693.49 88888.00 2007-01-12 07:32:52.902 012 18182.70 72.24 52693.54 88888.00 2007-01-12 07:32:53.402 012 18182.65 72.20 52693.47 88888.00 2007-01-12 07:32:53.902 012 18182.60 72.31 52693.39 88888.00 2007-01-12 07:32:54.402 012 18182.60 72.29 52693.45 88888.00 2007-01-12 07:32:54.902 012 18182.51 72.15 52693.36 88888.00 2007-01-12 07:32:55.402 012 18182.46 72.03 52693.27 88888.00 2007-01-12 07:32:55.902 012 18182.58 72.12 52693.28 88888.00 2007-01-12 07:32:56.402 012 18182.57 72.21 52693.33 88888.00 2007-01-12 07:32:56.902 012 18182.60 72.18 52693.26 88888.00 2007-01-12 07:32:57.402 012 18182.69 72.12 52693.32 88888.00 2007-01-12 07:32:57.902 012 18182.71 72.16 52693.36 88888.00 2007-01-12 07:32:58.402 012 18182.69 72.10 52693.33 88888.00 2007-01-12 07:32:58.902 012 18182.65 72.16 52693.39 88888.00 2007-01-12 07:32:59.402 012 18182.61 72.19 52693.39 88888.00 2007-01-12 07:32:59.902 012 18182.60 72.13 52693.38 88888.00 2007-01-12 07:33:00.402 012 18182.58 72.12 52693.47 88888.00 2007-01-12 07:33:00.902 012 18182.51 72.16 52693.49 88888.00 2007-01-12 07:33:01.402 012 18182.60 72.14 52693.37 88888.00 2007-01-12 07:33:01.902 012 18182.71 72.10 52693.42 88888.00 2007-01-12 07:33:02.402 012 18182.66 72.13 52693.39 88888.00 2007-01-12 07:33:02.902 012 18182.63 72.06 52693.37 88888.00 2007-01-12 07:33:03.402 012 18182.65 72.00 52693.43 88888.00 2007-01-12 07:33:03.902 012 18182.57 72.09 52693.50 88888.00 2007-01-12 07:33:04.402 012 18182.55 72.11 52693.50 88888.00 2007-01-12 07:33:04.902 012 18182.57 72.05 52693.25 88888.00 2007-01-12 07:33:05.402 012 18182.62 72.03 52693.15 88888.00 2007-01-12 07:33:05.902 012 18182.65 72.09 52693.26 88888.00 2007-01-12 07:33:06.402 012 18182.65 72.14 52693.43 88888.00 2007-01-12 07:33:06.902 012 18182.57 72.13 52693.48 88888.00 2007-01-12 07:33:07.402 012 18182.57 72.06 52693.45 88888.00 2007-01-12 07:33:07.902 012 18182.57 72.18 52693.37 88888.00 2007-01-12 07:33:08.402 012 18182.63 72.14 52693.31 88888.00 2007-01-12 07:33:08.902 012 18182.44 72.16 52693.31 88888.00 2007-01-12 07:33:09.402 012 18182.36 72.18 52693.20 88888.00 2007-01-12 07:33:09.902 012 18182.38 72.17 52693.20 88888.00 2007-01-12 07:33:10.402 012 18182.33 72.12 52693.26 88888.00 2007-01-12 07:33:10.902 012 18182.41 72.19 52693.32 88888.00 2007-01-12 07:33:11.402 012 18182.35 72.20 52693.33 88888.00 2007-01-12 07:33:11.902 012 18182.35 72.09 52693.30 88888.00 2007-01-12 07:33:12.402 012 18182.39 72.11 52693.35 88888.00 2007-01-12 07:33:12.902 012 18182.41 72.09 52693.43 88888.00 2007-01-12 07:33:13.402 012 18182.38 72.08 52693.46 88888.00 2007-01-12 07:33:13.902 012 18182.19 72.10 52693.37 88888.00 2007-01-12 07:33:14.402 012 18182.15 72.07 52693.38 88888.00 2007-01-12 07:33:14.902 012 18182.14 72.05 52693.49 88888.00 2007-01-12 07:33:15.402 012 18182.06 72.05 52693.41 88888.00 2007-01-12 07:33:15.902 012 18182.08 72.03 52693.35 88888.00 2007-01-12 07:33:16.402 012 18182.25 72.02 52693.44 88888.00 2007-01-12 07:33:16.902 012 18182.28 72.02 52693.50 88888.00 2007-01-12 07:33:17.402 012 18182.20 72.10 52693.46 88888.00 2007-01-12 07:33:17.902 012 18182.17 72.08 52693.49 88888.00 2007-01-12 07:33:18.402 012 18182.13 72.05 52693.47 88888.00 2007-01-12 07:33:18.902 012 18182.15 72.05 52693.46 88888.00 2007-01-12 07:33:19.402 012 18182.18 72.00 52693.43 88888.00 2007-01-12 07:33:19.902 012 18182.21 72.07 52693.30 88888.00 2007-01-12 07:33:20.402 012 18182.19 72.06 52693.38 88888.00 2007-01-12 07:33:20.902 012 18182.20 72.11 52693.49 88888.00 2007-01-12 07:33:21.402 012 18182.14 72.05 52693.53 88888.00 2007-01-12 07:33:21.902 012 18182.16 72.11 52693.48 88888.00 2007-01-12 07:33:22.402 012 18182.15 72.14 52693.38 88888.00 2007-01-12 07:33:22.902 012 18182.07 72.10 52693.41 88888.00 2007-01-12 07:33:23.402 012 18182.08 72.10 52693.44 88888.00 2007-01-12 07:33:23.902 012 18182.15 72.11 52693.46 88888.00 2007-01-12 07:33:24.402 012 18182.17 72.08 52693.42 88888.00 2007-01-12 07:33:24.902 012 18182.17 72.10 52693.33 88888.00 2007-01-12 07:33:25.402 012 18182.18 72.09 52693.35 88888.00 2007-01-12 07:33:25.902 012 18182.07 71.96 52693.36 88888.00 2007-01-12 07:33:26.402 012 18182.15 71.88 52693.30 88888.00 2007-01-12 07:33:26.902 012 18182.26 71.94 52693.34 88888.00 2007-01-12 07:33:27.402 012 18182.30 71.85 52693.31 88888.00 2007-01-12 07:33:27.902 012 18182.30 71.95 52693.38 88888.00 2007-01-12 07:33:28.402 012 18182.22 72.02 52693.46 88888.00 2007-01-12 07:33:28.902 012 18182.19 72.05 52693.42 88888.00 2007-01-12 07:33:29.402 012 18182.28 72.07 52693.32 88888.00 2007-01-12 07:33:29.902 012 18182.32 72.17 52693.34 88888.00 2007-01-12 07:33:30.402 012 18182.33 72.20 52693.44 88888.00 2007-01-12 07:33:30.902 012 18182.40 72.09 52693.56 88888.00 2007-01-12 07:33:31.402 012 18182.46 72.02 52693.39 88888.00 2007-01-12 07:33:31.902 012 18182.41 72.04 52693.47 88888.00 2007-01-12 07:33:32.402 012 18182.38 72.08 52693.54 88888.00 2007-01-12 07:33:32.902 012 18182.39 72.15 52693.46 88888.00 2007-01-12 07:33:33.402 012 18182.39 72.21 52693.38 88888.00 2007-01-12 07:33:33.902 012 18182.44 72.16 52693.27 88888.00 2007-01-12 07:33:34.402 012 18182.42 72.17 52693.24 88888.00 2007-01-12 07:33:34.902 012 18182.35 72.18 52693.31 88888.00 2007-01-12 07:33:35.402 012 18182.27 72.16 52693.36 88888.00 2007-01-12 07:33:35.902 012 18182.31 72.19 52693.42 88888.00 2007-01-12 07:33:36.402 012 18182.40 72.25 52693.39 88888.00 2007-01-12 07:33:36.902 012 18182.46 72.25 52693.35 88888.00 2007-01-12 07:33:37.402 012 18182.51 72.20 52693.38 88888.00 2007-01-12 07:33:37.902 012 18182.55 72.12 52693.36 88888.00 2007-01-12 07:33:38.402 012 18182.52 72.12 52693.33 88888.00 2007-01-12 07:33:38.902 012 18182.41 72.25 52693.44 88888.00 2007-01-12 07:33:39.402 012 18182.42 72.16 52693.38 88888.00 2007-01-12 07:33:39.902 012 18182.51 72.14 52693.22 88888.00 2007-01-12 07:33:40.402 012 18182.61 72.07 52693.16 88888.00 2007-01-12 07:33:40.902 012 18182.61 72.21 52693.21 88888.00 2007-01-12 07:33:41.402 012 18182.62 72.23 52693.26 88888.00 2007-01-12 07:33:41.902 012 18182.60 72.18 52693.11 88888.00 2007-01-12 07:33:42.402 012 18182.54 72.21 52693.15 88888.00 2007-01-12 07:33:42.902 012 18182.41 72.26 52693.30 88888.00 2007-01-12 07:33:43.402 012 18182.48 72.13 52693.30 88888.00 2007-01-12 07:33:43.902 012 18182.55 72.08 52693.27 88888.00 2007-01-12 07:33:44.402 012 18182.51 72.17 52693.30 88888.00 2007-01-12 07:33:44.902 012 18182.39 72.15 52693.26 88888.00 2007-01-12 07:33:45.402 012 18182.38 72.03 52693.23 88888.00 2007-01-12 07:33:45.902 012 18182.42 72.09 52693.27 88888.00 2007-01-12 07:33:46.399 012 18182.39 72.19 52693.22 88888.00 2007-01-12 07:33:46.909 012 18182.37 72.26 52693.13 88888.00 2007-01-12 07:33:47.409 012 18182.46 72.17 52693.16 88888.00 2007-01-12 07:33:47.909 012 18182.51 72.13 52693.35 88888.00 2007-01-12 07:33:48.409 012 18182.42 72.08 52693.38 88888.00 2007-01-12 07:33:48.909 012 18182.32 72.10 52693.37 88888.00 2007-01-12 07:33:49.409 012 18182.38 72.10 52693.36 88888.00 2007-01-12 07:33:49.909 012 18182.38 72.04 52693.30 88888.00 2007-01-12 07:33:50.409 012 18182.46 72.01 52693.35 88888.00 2007-01-12 07:33:50.909 012 18182.48 72.07 52693.30 88888.00 2007-01-12 07:33:51.409 012 18182.47 72.12 52693.25 88888.00 2007-01-12 07:33:51.909 012 18182.42 72.18 52693.24 88888.00 2007-01-12 07:33:52.409 012 18182.42 72.20 52693.14 88888.00 2007-01-12 07:33:52.909 012 18182.49 72.18 52693.16 88888.00 2007-01-12 07:33:53.409 012 18182.53 72.14 52693.24 88888.00 2007-01-12 07:33:53.909 012 18182.48 72.13 52693.26 88888.00 2007-01-12 07:33:54.409 012 18182.53 72.07 52693.35 88888.00 2007-01-12 07:33:54.909 012 18182.54 72.10 52693.25 88888.00 2007-01-12 07:33:55.409 012 18182.40 72.15 52693.26 88888.00 2007-01-12 07:33:55.909 012 18182.31 71.95 52693.28 88888.00 2007-01-12 07:33:56.409 012 18182.32 72.06 52693.33 88888.00 2007-01-12 07:33:56.909 012 18182.30 72.08 52693.28 88888.00 2007-01-12 07:33:57.409 012 18182.44 72.04 52693.31 88888.00 2007-01-12 07:33:57.909 012 18182.46 72.08 52693.27 88888.00 2007-01-12 07:33:58.409 012 18182.28 72.01 52693.31 88888.00 2007-01-12 07:33:58.909 012 18182.33 71.94 52693.26 88888.00 2007-01-12 07:33:59.409 012 18182.35 72.06 52693.27 88888.00 2007-01-12 07:33:59.909 012 18182.52 72.03 52693.31 88888.00 2007-01-12 07:34:00.409 012 18182.52 72.04 52693.42 88888.00 2007-01-12 07:34:00.909 012 18182.42 72.10 52693.42 88888.00 2007-01-12 07:34:01.409 012 18182.44 72.09 52693.32 88888.00 2007-01-12 07:34:01.909 012 18182.53 72.06 52693.32 88888.00 2007-01-12 07:34:02.409 012 18182.37 72.00 52693.33 88888.00 2007-01-12 07:34:02.909 012 18182.30 71.94 52693.33 88888.00 2007-01-12 07:34:03.409 012 18182.40 71.98 52693.28 88888.00 2007-01-12 07:34:03.909 012 18182.35 72.02 52693.27 88888.00 2007-01-12 07:34:04.409 012 18182.24 72.04 52693.36 88888.00 2007-01-12 07:34:04.909 012 18182.24 72.11 52693.47 88888.00 2007-01-12 07:34:05.409 012 18182.21 72.05 52693.35 88888.00 2007-01-12 07:34:05.909 012 18182.22 71.94 52693.43 88888.00 2007-01-12 07:34:06.409 012 18182.21 71.98 52693.36 88888.00 2007-01-12 07:34:06.909 012 18182.25 71.96 52693.34 88888.00 2007-01-12 07:34:07.409 012 18182.16 71.96 52693.35 88888.00 2007-01-12 07:34:07.909 012 18182.16 72.05 52693.46 88888.00 2007-01-12 07:34:08.409 012 18182.14 72.10 52693.48 88888.00 2007-01-12 07:34:08.909 012 18182.18 72.03 52693.28 88888.00 2007-01-12 07:34:09.409 012 18182.25 72.05 52693.39 88888.00 2007-01-12 07:34:09.909 012 18182.22 72.10 52693.48 88888.00 2007-01-12 07:34:10.409 012 18182.19 72.08 52693.32 88888.00 2007-01-12 07:34:10.909 012 18182.25 72.10 52693.35 88888.00 2007-01-12 07:34:11.409 012 18182.28 72.06 52693.47 88888.00 2007-01-12 07:34:11.909 012 18182.28 72.02 52693.47 88888.00 2007-01-12 07:34:12.409 012 18182.33 72.02 52693.39 88888.00 2007-01-12 07:34:12.909 012 18182.24 72.10 52693.42 88888.00 2007-01-12 07:34:13.409 012 18182.18 72.11 52693.42 88888.00 2007-01-12 07:34:13.909 012 18182.20 72.10 52693.44 88888.00 2007-01-12 07:34:14.409 012 18182.19 72.01 52693.51 88888.00 2007-01-12 07:34:14.909 012 18182.24 72.11 52693.48 88888.00 2007-01-12 07:34:15.409 012 18182.37 72.19 52693.56 88888.00 2007-01-12 07:34:15.909 012 18182.41 72.15 52693.70 88888.00 2007-01-12 07:34:16.409 012 18182.33 72.11 52693.66 88888.00 2007-01-12 07:34:16.909 012 18182.32 72.23 52693.67 88888.00 2007-01-12 07:34:17.409 012 18182.39 72.13 52693.59 88888.00 2007-01-12 07:34:17.909 012 18182.51 72.07 52693.49 88888.00 2007-01-12 07:34:18.409 012 18182.80 72.02 52693.55 88888.00 2007-01-12 07:34:18.909 012 18182.84 72.02 52693.60 88888.00 2007-01-12 07:34:19.409 012 18182.69 72.09 52693.59 88888.00 2007-01-12 07:34:19.909 012 18182.71 72.05 52693.42 88888.00 2007-01-12 07:34:20.409 012 18182.70 72.05 52693.33 88888.00 2007-01-12 07:34:20.909 012 18182.76 72.07 52693.41 88888.00 2007-01-12 07:34:21.409 012 18182.63 72.10 52693.53 88888.00 2007-01-12 07:34:21.909 012 18182.59 72.09 52693.47 88888.00 2007-01-12 07:34:22.409 012 18182.49 72.15 52693.51 88888.00 2007-01-12 07:34:22.909 012 18182.47 72.09 52693.57 88888.00 2007-01-12 07:34:23.409 012 18182.53 72.11 52693.55 88888.00 2007-01-12 07:34:23.909 012 18182.46 72.13 52693.53 88888.00 2007-01-12 07:34:24.409 012 18182.46 71.97 52693.47 88888.00 2007-01-12 07:34:24.909 012 18182.40 72.02 52693.39 88888.00 2007-01-12 07:34:25.409 012 18182.35 72.02 52693.38 88888.00 2007-01-12 07:34:25.909 012 18182.57 72.00 52693.36 88888.00 2007-01-12 07:34:26.409 012 18182.66 72.10 52693.64 88888.00 2007-01-12 07:34:26.909 012 18182.55 72.08 52693.62 88888.00 2007-01-12 07:34:27.409 012 18182.58 72.02 52693.58 88888.00 2007-01-12 07:34:27.909 012 18182.74 71.97 52693.54 88888.00 2007-01-12 07:34:28.409 012 18182.75 71.88 52693.45 88888.00 2007-01-12 07:34:28.909 012 18182.60 71.94 52693.43 88888.00 2007-01-12 07:34:29.409 012 18182.53 72.01 52693.58 88888.00 2007-01-12 07:34:29.909 012 18182.54 72.02 52693.51 88888.00 2007-01-12 07:34:30.409 012 18182.54 72.00 52693.55 88888.00 2007-01-12 07:34:30.909 012 18182.53 72.02 52693.62 88888.00 2007-01-12 07:34:31.409 012 18182.58 71.88 52693.59 88888.00 2007-01-12 07:34:31.909 012 18182.46 71.84 52693.57 88888.00 2007-01-12 07:34:32.409 012 18182.46 71.87 52693.51 88888.00 2007-01-12 07:34:32.909 012 18182.53 71.97 52693.49 88888.00 2007-01-12 07:34:33.409 012 18182.54 71.94 52693.37 88888.00 2007-01-12 07:34:33.909 012 18182.57 71.88 52693.31 88888.00 2007-01-12 07:34:34.409 012 18182.59 71.91 52693.38 88888.00 2007-01-12 07:34:34.909 012 18182.53 71.95 52693.37 88888.00 2007-01-12 07:34:35.409 012 18182.48 71.92 52693.33 88888.00 2007-01-12 07:34:35.909 012 18182.39 71.88 52693.35 88888.00 2007-01-12 07:34:36.409 012 18182.41 71.82 52693.41 88888.00 2007-01-12 07:34:36.909 012 18182.48 71.83 52693.51 88888.00 2007-01-12 07:34:37.409 012 18182.50 71.90 52693.50 88888.00 2007-01-12 07:34:37.909 012 18182.51 71.96 52693.47 88888.00 2007-01-12 07:34:38.409 012 18182.51 71.91 52693.43 88888.00 2007-01-12 07:34:38.909 012 18182.55 71.90 52693.46 88888.00 2007-01-12 07:34:39.409 012 18182.43 71.95 52693.33 88888.00 2007-01-12 07:34:39.909 012 18182.50 71.90 52693.27 88888.00 2007-01-12 07:34:40.409 012 18182.57 71.85 52693.23 88888.00 2007-01-12 07:34:40.909 012 18182.72 71.86 52693.27 88888.00 2007-01-12 07:34:41.409 012 18182.90 71.94 52693.35 88888.00 2007-01-12 07:34:41.909 012 18182.81 71.95 52693.39 88888.00 2007-01-12 07:34:42.409 012 18182.85 71.92 52693.34 88888.00 2007-01-12 07:34:42.909 012 18182.84 71.97 52693.37 88888.00 2007-01-12 07:34:43.409 012 18182.64 72.02 52693.32 88888.00 2007-01-12 07:34:43.909 012 18182.55 71.98 52693.26 88888.00 2007-01-12 07:34:44.409 012 18182.57 71.86 52693.19 88888.00 2007-01-12 07:34:44.909 012 18182.54 71.82 52693.16 88888.00 2007-01-12 07:34:45.409 012 18182.53 71.91 52693.12 88888.00 2007-01-12 07:34:45.909 012 18182.47 71.88 52693.22 88888.00 2007-01-12 07:34:46.409 012 18182.48 71.86 52693.08 88888.00 2007-01-12 07:34:46.909 012 18182.52 71.94 52693.10 88888.00 2007-01-12 07:34:47.409 012 18182.57 71.95 52693.09 88888.00 2007-01-12 07:34:47.909 012 18182.54 71.94 52693.08 88888.00 2007-01-12 07:34:48.409 012 18182.49 71.88 52693.07 88888.00 2007-01-12 07:34:48.909 012 18182.51 72.03 52693.12 88888.00 2007-01-12 07:34:49.409 012 18182.58 72.08 52693.19 88888.00 2007-01-12 07:34:49.909 012 18182.55 72.07 52693.19 88888.00 2007-01-12 07:34:50.409 012 18182.50 71.98 52693.20 88888.00 2007-01-12 07:34:50.909 012 18182.41 72.00 52693.21 88888.00 2007-01-12 07:34:51.409 012 18182.73 72.01 52693.22 88888.00 2007-01-12 07:34:51.909 012 18182.69 72.01 52693.24 88888.00 2007-01-12 07:34:52.409 012 18182.61 71.97 52693.26 88888.00 2007-01-12 07:34:52.909 012 18182.53 71.91 52693.33 88888.00 2007-01-12 07:34:53.409 012 18182.51 71.89 52693.35 88888.00 2007-01-12 07:34:53.909 012 18182.49 71.85 52693.45 88888.00 2007-01-12 07:34:54.409 012 18182.44 71.89 52693.41 88888.00 2007-01-12 07:34:54.909 012 18182.59 71.94 52693.31 88888.00 2007-01-12 07:34:55.409 012 18182.55 71.85 52693.25 88888.00 2007-01-12 07:34:55.909 012 18182.52 71.75 52693.36 88888.00 2007-01-12 07:34:56.409 012 18182.46 71.85 52693.34 88888.00 2007-01-12 07:34:56.909 012 18182.39 71.86 52693.24 88888.00 2007-01-12 07:34:57.409 012 18182.49 71.88 52693.25 88888.00 2007-01-12 07:34:57.909 012 18182.39 71.90 52693.26 88888.00 2007-01-12 07:34:58.409 012 18182.46 71.98 52693.25 88888.00 2007-01-12 07:34:58.909 012 18182.42 71.95 52693.23 88888.00 2007-01-12 07:34:59.409 012 18182.54 72.00 52693.30 88888.00 2007-01-12 07:34:59.909 012 18182.53 72.02 52693.27 88888.00 2007-01-12 07:35:00.409 012 18182.57 72.03 52693.24 88888.00 2007-01-12 07:35:00.909 012 18182.55 71.95 52693.25 88888.00 2007-01-12 07:35:01.409 012 18182.55 71.88 52693.30 88888.00 2007-01-12 07:35:01.909 012 18182.58 71.98 52693.33 88888.00 2007-01-12 07:35:02.409 012 18182.51 71.97 52693.33 88888.00 2007-01-12 07:35:02.909 012 18182.49 72.01 52693.30 88888.00 2007-01-12 07:35:03.409 012 18182.53 71.95 52693.30 88888.00 2007-01-12 07:35:03.909 012 18182.52 71.97 52693.37 88888.00 2007-01-12 07:35:04.409 012 18182.53 72.00 52693.38 88888.00 2007-01-12 07:35:04.909 012 18182.51 71.95 52693.43 88888.00 2007-01-12 07:35:05.409 012 18182.47 72.01 52693.55 88888.00 2007-01-12 07:35:05.909 012 18182.48 72.00 52693.64 88888.00 2007-01-12 07:35:06.409 012 18182.59 72.03 52693.66 88888.00 2007-01-12 07:35:06.909 012 18182.61 72.10 52693.68 88888.00 2007-01-12 07:35:07.409 012 18182.59 72.07 52693.59 88888.00 2007-01-12 07:35:07.909 012 18182.61 71.96 52693.43 88888.00 2007-01-12 07:35:08.409 012 18182.51 72.04 52693.46 88888.00 2007-01-12 07:35:08.909 012 18182.46 72.08 52693.38 88888.00 2007-01-12 07:35:09.409 012 18182.42 72.10 52693.42 88888.00 2007-01-12 07:35:09.909 012 18182.47 72.08 52693.36 88888.00 2007-01-12 07:35:10.409 012 18182.50 72.04 52693.37 88888.00 2007-01-12 07:35:10.909 012 18182.48 72.01 52693.38 88888.00 2007-01-12 07:35:11.409 012 18182.55 72.05 52693.42 88888.00 2007-01-12 07:35:11.909 012 18182.47 72.10 52693.41 88888.00 2007-01-12 07:35:12.409 012 18182.43 72.09 52693.45 88888.00 2007-01-12 07:35:12.909 012 18182.43 72.10 52693.37 88888.00 2007-01-12 07:35:13.409 012 18182.37 72.09 52693.34 88888.00 2007-01-12 07:35:13.909 012 18182.38 72.06 52693.24 88888.00 2007-01-12 07:35:14.409 012 18182.42 72.02 52693.32 88888.00 2007-01-12 07:35:14.909 012 18182.52 71.99 52693.38 88888.00 2007-01-12 07:35:15.409 012 18182.46 72.00 52693.33 88888.00 2007-01-12 07:35:15.909 012 18182.40 71.96 52693.33 88888.00 2007-01-12 07:35:16.409 012 18182.44 72.03 52693.30 88888.00 2007-01-12 07:35:16.909 012 18182.50 72.08 52693.34 88888.00 2007-01-12 07:35:17.409 012 18182.55 72.07 52693.32 88888.00 2007-01-12 07:35:17.909 012 18182.58 72.13 52693.33 88888.00 2007-01-12 07:35:18.409 012 18182.51 72.11 52693.38 88888.00 2007-01-12 07:35:18.909 012 18182.36 72.06 52693.37 88888.00 2007-01-12 07:35:19.409 012 18182.32 72.06 52693.34 88888.00 2007-01-12 07:35:19.909 012 18182.41 72.09 52693.37 88888.00 2007-01-12 07:35:20.409 012 18182.41 72.07 52693.42 88888.00 2007-01-12 07:35:20.909 012 18182.42 72.03 52693.30 88888.00 2007-01-12 07:35:21.409 012 18182.47 72.01 52693.30 88888.00 2007-01-12 07:35:21.909 012 18182.39 71.96 52693.38 88888.00 2007-01-12 07:35:22.409 012 18182.48 72.09 52693.42 88888.00 2007-01-12 07:35:22.909 012 18182.46 72.06 52693.36 88888.00 2007-01-12 07:35:23.409 012 18182.47 72.08 52693.31 88888.00 2007-01-12 07:35:23.909 012 18182.35 72.06 52693.26 88888.00 2007-01-12 07:35:24.409 012 18182.37 72.01 52693.32 88888.00 2007-01-12 07:35:24.909 012 18182.41 72.05 52693.37 88888.00 2007-01-12 07:35:25.409 012 18182.44 72.00 52693.38 88888.00 2007-01-12 07:35:25.909 012 18182.44 71.99 52693.38 88888.00 2007-01-12 07:35:26.409 012 18182.41 72.03 52693.30 88888.00 2007-01-12 07:35:26.909 012 18182.35 71.94 52693.25 88888.00 2007-01-12 07:35:27.409 012 18182.36 71.98 52693.24 88888.00 2007-01-12 07:35:27.909 012 18182.35 72.01 52693.27 88888.00 2007-01-12 07:35:28.409 012 18182.31 72.12 52693.28 88888.00 2007-01-12 07:35:28.909 012 18182.42 72.10 52693.28 88888.00 2007-01-12 07:35:29.409 012 18182.37 72.14 52693.25 88888.00 2007-01-12 07:35:29.909 012 18182.37 72.08 52693.26 88888.00 2007-01-12 07:35:30.409 012 18182.43 72.06 52693.23 88888.00 2007-01-12 07:35:30.909 012 18182.43 72.05 52693.16 88888.00 2007-01-12 07:35:31.409 012 18182.35 72.16 52693.18 88888.00 2007-01-12 07:35:31.909 012 18182.27 72.06 52693.28 88888.00 2007-01-12 07:35:32.409 012 18182.38 72.09 52693.32 88888.00 2007-01-12 07:35:32.909 012 18182.37 72.09 52693.41 88888.00 2007-01-12 07:35:33.409 012 18182.37 72.04 52693.37 88888.00 2007-01-12 07:35:33.909 012 18182.41 72.00 52693.42 88888.00 2007-01-12 07:35:34.409 012 18182.33 71.91 52693.35 88888.00 2007-01-12 07:35:34.909 012 18182.37 72.01 52693.33 88888.00 2007-01-12 07:35:35.409 012 18182.48 72.12 52693.39 88888.00 2007-01-12 07:35:35.909 012 18182.46 72.18 52693.55 88888.00 2007-01-12 07:35:36.409 012 18182.37 72.12 52693.59 88888.00 2007-01-12 07:35:36.909 012 18182.37 72.10 52693.50 88888.00 2007-01-12 07:35:37.409 012 18182.38 72.09 52693.39 88888.00 2007-01-12 07:35:37.909 012 18182.38 72.12 52693.38 88888.00 2007-01-12 07:35:38.409 012 18182.31 72.08 52693.39 88888.00 2007-01-12 07:35:38.909 012 18182.27 72.03 52693.43 88888.00 2007-01-12 07:35:39.409 012 18182.37 71.99 52693.42 88888.00 2007-01-12 07:35:39.909 012 18182.35 71.97 52693.48 88888.00 2007-01-12 07:35:40.409 012 18182.36 71.92 52693.39 88888.00 2007-01-12 07:35:40.909 012 18182.35 72.09 52693.35 88888.00 2007-01-12 07:35:41.409 012 18182.32 72.17 52693.34 88888.00 2007-01-12 07:35:41.909 012 18182.40 72.23 52693.33 88888.00 2007-01-12 07:35:42.409 012 18182.49 72.29 52693.33 88888.00 2007-01-12 07:35:42.909 012 18182.38 72.26 52693.32 88888.00 2007-01-12 07:35:43.409 012 18182.36 72.20 52693.43 88888.00 2007-01-12 07:35:43.909 012 18182.32 72.11 52693.49 88888.00 2007-01-12 07:35:44.409 012 18182.31 72.03 52693.54 88888.00 2007-01-12 07:35:44.909 012 18182.33 72.01 52693.43 88888.00 2007-01-12 07:35:45.409 012 18182.33 72.07 52693.45 88888.00 2007-01-12 07:35:45.909 012 18182.25 72.10 52693.39 88888.00 2007-01-12 07:35:46.409 012 18182.33 72.10 52693.39 88888.00 2007-01-12 07:35:46.909 012 18182.38 72.12 52693.45 88888.00 2007-01-12 07:35:47.409 012 18182.40 72.12 52693.42 88888.00 2007-01-12 07:35:47.909 012 18182.31 72.19 52693.47 88888.00 2007-01-12 07:35:48.409 012 18182.27 72.12 52693.53 88888.00 2007-01-12 07:35:48.909 012 18182.40 72.03 52693.43 88888.00 2007-01-12 07:35:49.409 012 18182.38 72.06 52693.41 88888.00 2007-01-12 07:35:49.909 012 18182.24 72.11 52693.46 88888.00 2007-01-12 07:35:50.409 012 18182.36 72.03 52693.44 88888.00 2007-01-12 07:35:50.909 012 18182.51 72.09 52693.44 88888.00 2007-01-12 07:35:51.409 012 18182.40 72.19 52693.42 88888.00 2007-01-12 07:35:51.909 012 18182.32 72.25 52693.44 88888.00 2007-01-12 07:35:52.409 012 18182.17 72.23 52693.46 88888.00 2007-01-12 07:35:52.909 012 18182.08 72.14 52693.50 88888.00 2007-01-12 07:35:53.409 012 18182.06 72.12 52693.58 88888.00 2007-01-12 07:35:53.909 012 18182.13 72.08 52693.65 88888.00 2007-01-12 07:35:54.409 012 18182.15 72.05 52693.67 88888.00 2007-01-12 07:35:54.909 012 18182.14 72.01 52693.61 88888.00 2007-01-12 07:35:55.409 012 18182.14 72.13 52693.56 88888.00 2007-01-12 07:35:55.909 012 18182.14 72.14 52693.44 88888.00 2007-01-12 07:35:56.409 012 18182.16 72.10 52693.47 88888.00 2007-01-12 07:35:56.909 012 18182.07 72.14 52693.56 88888.00 2007-01-12 07:35:57.409 012 18181.88 72.14 52693.51 88888.00 2007-01-12 07:35:57.909 012 18181.97 72.12 52693.54 88888.00 2007-01-12 07:35:58.409 012 18182.16 72.18 52693.50 88888.00 2007-01-12 07:35:58.909 012 18182.15 72.14 52693.46 88888.00 2007-01-12 07:35:59.409 012 18182.14 72.15 52693.46 88888.00 2007-01-12 07:35:59.909 012 18182.15 72.18 52693.47 88888.00 2007-01-12 07:36:00.409 012 18182.27 72.13 52693.48 88888.00 2007-01-12 07:36:00.909 012 18182.25 72.12 52693.50 88888.00 2007-01-12 07:36:01.409 012 18182.20 72.11 52693.46 88888.00 2007-01-12 07:36:01.909 012 18182.13 72.05 52693.37 88888.00 2007-01-12 07:36:02.409 012 18182.09 72.10 52693.43 88888.00 2007-01-12 07:36:02.909 012 18182.21 72.11 52693.45 88888.00 2007-01-12 07:36:03.409 012 18182.18 72.01 52693.43 88888.00 2007-01-12 07:36:03.909 012 18182.15 71.97 52693.41 88888.00 2007-01-12 07:36:04.409 012 18182.00 71.97 52693.45 88888.00 2007-01-12 07:36:04.909 012 18182.05 71.92 52693.51 88888.00 2007-01-12 07:36:05.409 012 18182.16 71.96 52693.43 88888.00 2007-01-12 07:36:05.909 012 18182.17 72.02 52693.34 88888.00 2007-01-12 07:36:06.409 012 18182.18 72.00 52693.33 88888.00 2007-01-12 07:36:06.909 012 18182.10 72.04 52693.41 88888.00 2007-01-12 07:36:07.409 012 18182.05 72.08 52693.41 88888.00 2007-01-12 07:36:07.909 012 18182.08 71.94 52693.41 88888.00 2007-01-12 07:36:08.409 012 18182.11 71.85 52693.36 88888.00 2007-01-12 07:36:08.909 012 18182.07 71.90 52693.34 88888.00 2007-01-12 07:36:09.409 012 18182.05 71.99 52693.38 88888.00 2007-01-12 07:36:09.909 012 18182.05 71.89 52693.26 88888.00 2007-01-12 07:36:10.409 012 18182.00 71.99 52693.32 88888.00 2007-01-12 07:36:10.909 012 18182.01 72.10 52693.27 88888.00 2007-01-12 07:36:11.409 012 18182.16 72.06 52693.33 88888.00 2007-01-12 07:36:11.909 012 18182.20 71.99 52693.41 88888.00 2007-01-12 07:36:12.409 012 18182.19 71.94 52693.31 88888.00 2007-01-12 07:36:12.909 012 18182.28 71.95 52693.31 88888.00 2007-01-12 07:36:13.409 012 18182.30 71.88 52693.37 88888.00 2007-01-12 07:36:13.909 012 18182.16 71.95 52693.26 88888.00 2007-01-12 07:36:14.409 012 18182.14 71.94 52693.19 88888.00 2007-01-12 07:36:14.909 012 18182.21 71.92 52693.23 88888.00 2007-01-12 07:36:15.409 012 18182.29 71.95 52693.34 88888.00 2007-01-12 07:36:15.909 012 18182.22 72.01 52693.30 88888.00 2007-01-12 07:36:16.409 012 18182.10 72.00 52693.32 88888.00 2007-01-12 07:36:16.909 012 18182.17 71.95 52693.24 88888.00 2007-01-12 07:36:17.409 012 18182.18 71.95 52693.16 88888.00 2007-01-12 07:36:17.909 012 18182.22 72.01 52693.27 88888.00 2007-01-12 07:36:18.409 012 18182.13 72.00 52693.37 88888.00 2007-01-12 07:36:18.909 012 18182.03 71.95 52693.44 88888.00 2007-01-12 07:36:19.409 012 18181.92 71.85 52693.42 88888.00 2007-01-12 07:36:19.909 012 18181.92 71.82 52693.23 88888.00 2007-01-12 07:36:20.409 012 18182.01 71.89 52693.30 88888.00 2007-01-12 07:36:20.909 012 18182.03 71.86 52693.33 88888.00 2007-01-12 07:36:21.409 012 18182.05 72.02 52693.41 88888.00 2007-01-12 07:36:21.909 012 18181.94 72.03 52693.48 88888.00 2007-01-12 07:36:22.409 012 18181.82 72.03 52693.51 88888.00 2007-01-12 07:36:22.909 012 18181.89 72.02 52693.46 88888.00 2007-01-12 07:36:23.409 012 18181.85 71.97 52693.37 88888.00 2007-01-12 07:36:23.909 012 18182.01 71.92 52693.31 88888.00 2007-01-12 07:36:24.409 012 18182.15 71.92 52693.34 88888.00 2007-01-12 07:36:24.909 012 18182.04 71.91 52693.37 88888.00 2007-01-12 07:36:25.409 012 18181.95 71.94 52693.47 88888.00 2007-01-12 07:36:25.909 012 18181.92 71.95 52693.43 88888.00 2007-01-12 07:36:26.409 012 18181.88 71.92 52693.38 88888.00 2007-01-12 07:36:26.909 012 18181.95 71.99 52693.45 88888.00 2007-01-12 07:36:27.409 012 18181.86 71.90 52693.42 88888.00 2007-01-12 07:36:27.909 012 18181.82 71.85 52693.37 88888.00 2007-01-12 07:36:28.409 012 18181.81 71.94 52693.30 88888.00 2007-01-12 07:36:28.909 012 18182.01 71.98 52693.37 88888.00 2007-01-12 07:36:29.409 012 18182.06 71.90 52693.37 88888.00 2007-01-12 07:36:29.909 012 18182.00 71.90 52693.27 88888.00 2007-01-12 07:36:30.409 012 18182.00 71.98 52693.21 88888.00 2007-01-12 07:36:30.909 012 18181.90 71.92 52693.20 88888.00 2007-01-12 07:36:31.409 012 18181.83 71.90 52693.23 88888.00 2007-01-12 07:36:31.909 012 18181.98 71.97 52693.23 88888.00 2007-01-12 07:36:32.409 012 18181.96 71.95 52693.26 88888.00 2007-01-12 07:36:32.909 012 18181.93 71.92 52693.33 88888.00 2007-01-12 07:36:33.409 012 18181.97 71.81 52693.38 88888.00 2007-01-12 07:36:33.909 012 18182.01 71.84 52693.35 88888.00 2007-01-12 07:36:34.409 012 18182.00 71.85 52693.50 88888.00 2007-01-12 07:36:34.909 012 18181.98 71.84 52693.45 88888.00 2007-01-12 07:36:35.409 012 18182.07 71.89 52693.41 88888.00 2007-01-12 07:36:35.909 012 18181.93 71.88 52693.46 88888.00 2007-01-12 07:36:36.409 012 18182.05 71.84 52693.50 88888.00 2007-01-12 07:36:36.909 012 18182.14 71.83 52693.42 88888.00 2007-01-12 07:36:37.409 012 18182.05 71.85 52693.38 88888.00 2007-01-12 07:36:37.909 012 18181.96 71.85 52693.37 88888.00 2007-01-12 07:36:38.409 012 18181.93 71.88 52693.33 88888.00 2007-01-12 07:36:38.909 012 18181.92 71.86 52693.31 88888.00 2007-01-12 07:36:39.409 012 18182.01 71.86 52693.26 88888.00 2007-01-12 07:36:39.909 012 18182.05 71.82 52693.26 88888.00 2007-01-12 07:36:40.409 012 18182.13 71.80 52693.32 88888.00 2007-01-12 07:36:40.909 012 18182.13 71.75 52693.33 88888.00 2007-01-12 07:36:41.409 012 18182.08 71.77 52693.28 88888.00 2007-01-12 07:36:41.909 012 18182.04 71.74 52693.24 88888.00 2007-01-12 07:36:42.409 012 18182.07 71.75 52693.34 88888.00 2007-01-12 07:36:42.909 012 18182.14 71.78 52693.28 88888.00 2007-01-12 07:36:43.409 012 18182.07 71.89 52693.30 88888.00 2007-01-12 07:36:43.909 012 18182.18 71.89 52693.33 88888.00 2007-01-12 07:36:44.409 012 18182.19 71.84 52693.47 88888.00 2007-01-12 07:36:44.909 012 18182.13 71.85 52693.50 88888.00 2007-01-12 07:36:45.409 012 18182.17 71.82 52693.59 88888.00 2007-01-12 07:36:45.909 012 18182.11 71.85 52693.44 88888.00 2007-01-12 07:36:46.409 012 18182.03 71.84 52693.33 88888.00 2007-01-12 07:36:46.909 012 18182.10 71.84 52693.31 88888.00 2007-01-12 07:36:47.409 012 18182.16 71.89 52693.42 88888.00 2007-01-12 07:36:47.909 012 18182.11 71.97 52693.48 88888.00 2007-01-12 07:36:48.409 012 18182.04 72.01 52693.54 88888.00 2007-01-12 07:36:48.909 012 18181.98 71.96 52693.68 88888.00 2007-01-12 07:36:49.409 012 18182.07 71.84 52693.67 88888.00 2007-01-12 07:36:49.909 012 18182.13 71.73 52693.53 88888.00 2007-01-12 07:36:50.409 012 18182.10 71.74 52693.37 88888.00 2007-01-12 07:36:50.909 012 18181.94 71.75 52693.44 88888.00 2007-01-12 07:36:51.409 012 18181.92 71.77 52693.53 88888.00 2007-01-12 07:36:51.909 012 18181.93 71.72 52693.60 88888.00 2007-01-12 07:36:52.409 012 18181.92 71.71 52693.65 88888.00 2007-01-12 07:36:52.909 012 18181.90 71.69 52693.55 88888.00 2007-01-12 07:36:53.409 012 18181.87 71.67 52693.50 88888.00 2007-01-12 07:36:53.909 012 18181.99 71.73 52693.48 88888.00 2007-01-12 07:36:54.409 012 18181.97 71.77 52693.43 88888.00 2007-01-12 07:36:54.909 012 18181.83 71.69 52693.56 88888.00 2007-01-12 07:36:55.409 012 18181.87 71.75 52693.51 88888.00 2007-01-12 07:36:55.909 012 18181.95 71.73 52693.45 88888.00 2007-01-12 07:36:56.409 012 18182.03 71.67 52693.50 88888.00 2007-01-12 07:36:56.909 012 18182.06 71.74 52693.54 88888.00 2007-01-12 07:36:57.409 012 18182.05 71.66 52693.45 88888.00 2007-01-12 07:36:57.909 012 18181.95 71.70 52693.33 88888.00 2007-01-12 07:36:58.409 012 18181.90 71.64 52693.35 88888.00 2007-01-12 07:36:58.909 012 18181.87 71.72 52693.42 88888.00 2007-01-12 07:36:59.409 012 18181.98 71.71 52693.36 88888.00 2007-01-12 07:36:59.909 012 18181.92 71.70 52693.27 88888.00 2007-01-12 07:37:00.409 012 18181.77 71.73 52693.30 88888.00 2007-01-12 07:37:00.909 012 18181.81 71.77 52693.30 88888.00 2007-01-12 07:37:01.409 012 18181.86 71.68 52693.35 88888.00 2007-01-12 07:37:01.909 012 18182.00 71.49 52693.33 88888.00 2007-01-12 07:37:02.409 012 18182.06 71.54 52693.24 88888.00 2007-01-12 07:37:02.909 012 18181.95 71.66 52693.25 88888.00 2007-01-12 07:37:03.409 012 18181.86 71.69 52693.27 88888.00 2007-01-12 07:37:03.909 012 18181.82 71.59 52693.27 88888.00 2007-01-12 07:37:04.409 012 18181.81 71.59 52693.23 88888.00 2007-01-12 07:37:04.909 012 18181.83 71.58 52693.22 88888.00 2007-01-12 07:37:05.409 012 18181.88 71.66 52693.35 88888.00 2007-01-12 07:37:05.909 012 18181.88 71.70 52693.42 88888.00 2007-01-12 07:37:06.409 012 18181.79 71.71 52693.28 88888.00 2007-01-12 07:37:06.909 012 18181.75 71.73 52693.24 88888.00 2007-01-12 07:37:07.409 012 18181.70 71.72 52693.21 88888.00 2007-01-12 07:37:07.909 012 18181.60 71.70 52693.26 88888.00 2007-01-12 07:37:08.409 012 18181.65 71.64 52693.31 88888.00 2007-01-12 07:37:08.909 012 18181.79 71.63 52693.27 88888.00 2007-01-12 07:37:09.409 012 18181.78 71.73 52693.36 88888.00 2007-01-12 07:37:09.909 012 18181.74 71.77 52693.46 88888.00 2007-01-12 07:37:10.409 012 18181.73 71.72 52693.32 88888.00 2007-01-12 07:37:10.909 012 18181.85 71.75 52693.14 88888.00 2007-01-12 07:37:11.409 012 18181.92 71.71 52693.23 88888.00 2007-01-12 07:37:11.909 012 18181.89 71.71 52693.26 88888.00 2007-01-12 07:37:12.409 012 18181.88 71.76 52693.26 88888.00 2007-01-12 07:37:12.909 012 18181.87 71.77 52693.26 88888.00 2007-01-12 07:37:13.409 012 18181.85 71.74 52693.26 88888.00 2007-01-12 07:37:13.909 012 18181.85 71.66 52693.28 88888.00 2007-01-12 07:37:14.409 012 18181.92 71.69 52693.18 88888.00 2007-01-12 07:37:14.909 012 18181.89 71.71 52693.16 88888.00 2007-01-12 07:37:15.409 012 18181.86 71.79 52693.22 88888.00 2007-01-12 07:37:15.909 012 18181.94 71.77 52693.28 88888.00 2007-01-12 07:37:16.409 012 18181.82 71.72 52693.36 88888.00 2007-01-12 07:37:16.909 012 18181.87 71.67 52693.38 88888.00 2007-01-12 07:37:17.409 012 18181.95 71.65 52693.19 88888.00 2007-01-12 07:37:17.909 012 18182.04 71.68 52693.13 88888.00 2007-01-12 07:37:18.409 012 18182.13 71.69 52693.12 88888.00 2007-01-12 07:37:18.909 012 18182.05 71.73 52693.13 88888.00 2007-01-12 07:37:19.409 012 18181.97 71.76 52693.22 88888.00 2007-01-12 07:37:19.909 012 18182.07 71.66 52693.26 88888.00 2007-01-12 07:37:20.409 012 18182.16 71.53 52693.24 88888.00 2007-01-12 07:37:20.909 012 18182.10 71.56 52693.16 88888.00 2007-01-12 07:37:21.409 012 18182.03 71.62 52693.21 88888.00 2007-01-12 07:37:21.909 012 18182.11 71.64 52693.32 88888.00 2007-01-12 07:37:22.409 012 18182.07 71.69 52693.35 88888.00 2007-01-12 07:37:22.909 012 18181.96 71.69 52693.24 88888.00 2007-01-12 07:37:23.409 012 18181.93 71.69 52693.23 88888.00 2007-01-12 07:37:23.909 012 18181.98 71.69 52693.20 88888.00 2007-01-12 07:37:24.409 012 18182.00 71.74 52693.23 88888.00 2007-01-12 07:37:24.909 012 18181.94 71.73 52693.27 88888.00 2007-01-12 07:37:25.409 012 18181.92 71.58 52693.19 88888.00 2007-01-12 07:37:25.909 012 18181.90 71.61 52693.24 88888.00 2007-01-12 07:37:26.409 012 18181.93 71.75 52693.30 88888.00 2007-01-12 07:37:26.909 012 18181.95 71.79 52693.24 88888.00 2007-01-12 07:37:27.409 012 18181.96 71.70 52693.22 88888.00 2007-01-12 07:37:27.909 012 18181.88 71.68 52693.28 88888.00 2007-01-12 07:37:28.409 012 18181.86 71.64 52693.33 88888.00 2007-01-12 07:37:28.909 012 18181.78 71.57 52693.32 88888.00 2007-01-12 07:37:29.409 012 18181.83 71.62 52693.36 88888.00 2007-01-12 07:37:29.909 012 18181.85 71.67 52693.37 88888.00 2007-01-12 07:37:30.409 012 18181.92 71.75 52693.33 88888.00 2007-01-12 07:37:30.909 012 18181.94 71.77 52693.33 88888.00 2007-01-12 07:37:31.409 012 18181.96 71.71 52693.37 88888.00 2007-01-12 07:37:31.909 012 18181.82 71.68 52693.32 88888.00 2007-01-12 07:37:32.409 012 18181.74 71.66 52693.28 88888.00 2007-01-12 07:37:32.909 012 18181.72 71.56 52693.27 88888.00 2007-01-12 07:37:33.409 012 18181.73 71.55 52693.38 88888.00 2007-01-12 07:37:33.909 012 18181.75 71.65 52693.38 88888.00 2007-01-12 07:37:34.409 012 18181.82 71.70 52693.26 88888.00 2007-01-12 07:37:34.909 012 18181.86 71.61 52693.33 88888.00 2007-01-12 07:37:35.409 012 18181.81 71.51 52693.36 88888.00 2007-01-12 07:37:35.909 012 18181.89 71.46 52693.26 88888.00 2007-01-12 07:37:36.409 012 18181.85 71.58 52693.26 88888.00 2007-01-12 07:37:36.909 012 18181.75 71.62 52693.37 88888.00 2007-01-12 07:37:37.409 012 18181.73 71.63 52693.38 88888.00 2007-01-12 07:37:37.909 012 18181.72 71.64 52693.37 88888.00 2007-01-12 07:37:38.409 012 18181.78 71.64 52693.42 88888.00 2007-01-12 07:37:38.909 012 18181.77 71.67 52693.54 88888.00 2007-01-12 07:37:39.409 012 18181.65 71.62 52693.54 88888.00 2007-01-12 07:37:39.909 012 18181.64 71.52 52693.49 88888.00 2007-01-12 07:37:40.409 012 18181.68 71.57 52693.45 88888.00 2007-01-12 07:37:40.909 012 18181.74 71.57 52693.53 88888.00 2007-01-12 07:37:41.409 012 18181.74 71.58 52693.56 88888.00 2007-01-12 07:37:41.909 012 18181.70 71.62 52693.58 88888.00 2007-01-12 07:37:42.409 012 18181.61 71.56 52693.42 88888.00 2007-01-12 07:37:42.909 012 18181.65 71.55 52693.31 88888.00 2007-01-12 07:37:43.409 012 18181.73 71.65 52693.33 88888.00 2007-01-12 07:37:43.909 012 18181.66 71.69 52693.36 88888.00 2007-01-12 07:37:44.409 012 18181.75 71.63 52693.39 88888.00 2007-01-12 07:37:44.909 012 18181.74 71.64 52693.38 88888.00 2007-01-12 07:37:45.409 012 18181.76 71.63 52693.44 88888.00 2007-01-12 07:37:45.909 012 18181.74 71.46 52693.34 88888.00 2007-01-12 07:37:46.409 012 18181.73 71.49 52693.32 88888.00 2007-01-12 07:37:46.909 012 18181.74 71.50 52693.51 88888.00 2007-01-12 07:37:47.409 012 18181.82 71.49 52693.47 88888.00 2007-01-12 07:37:47.909 012 18181.87 71.49 52693.45 88888.00 2007-01-12 07:37:48.409 012 18181.75 71.43 52693.42 88888.00 2007-01-12 07:37:48.909 012 18181.71 71.41 52693.41 88888.00 2007-01-12 07:37:49.409 012 18181.64 71.44 52693.43 88888.00 2007-01-12 07:37:49.909 012 18181.73 71.42 52693.42 88888.00 2007-01-12 07:37:50.409 012 18181.77 71.43 52693.37 88888.00 2007-01-12 07:37:50.909 012 18181.74 71.36 52693.42 88888.00 2007-01-12 07:37:51.409 012 18181.72 71.36 52693.38 88888.00 2007-01-12 07:37:51.909 012 18181.81 71.41 52693.33 88888.00 2007-01-12 07:37:52.409 012 18181.79 71.53 52693.36 88888.00 2007-01-12 07:37:52.909 012 18181.76 71.56 52693.35 88888.00 2007-01-12 07:37:53.409 012 18181.78 71.55 52693.30 88888.00 2007-01-12 07:37:53.909 012 18181.76 71.56 52693.35 88888.00 2007-01-12 07:37:54.409 012 18181.83 71.52 52693.46 88888.00 2007-01-12 07:37:54.909 012 18181.79 71.44 52693.44 88888.00 2007-01-12 07:37:55.409 012 18181.89 71.38 52693.32 88888.00 2007-01-12 07:37:55.909 012 18181.77 71.42 52693.41 88888.00 2007-01-12 07:37:56.409 012 18181.82 71.45 52693.41 88888.00 2007-01-12 07:37:56.909 012 18181.82 71.46 52693.39 88888.00 2007-01-12 07:37:57.409 012 18181.65 71.20 52693.35 88888.00 2007-01-12 07:37:57.909 012 18181.68 71.25 52693.31 88888.00 2007-01-12 07:37:58.409 012 18181.75 71.40 52693.39 88888.00 2007-01-12 07:37:58.909 012 18181.73 71.39 52693.45 88888.00 2007-01-12 07:37:59.409 012 18181.67 71.47 52693.47 88888.00 2007-01-12 07:37:59.909 012 18181.73 71.51 52693.36 88888.00 2007-01-12 07:38:00.409 012 18181.74 71.48 52693.38 88888.00 2007-01-12 07:38:00.909 012 18181.74 71.41 52693.41 88888.00 2007-01-12 07:38:01.409 012 18181.73 71.44 52693.42 88888.00 2007-01-12 07:38:01.909 012 18181.68 71.49 52693.44 88888.00 2007-01-12 07:38:02.409 012 18181.76 71.43 52693.42 88888.00 2007-01-12 07:38:02.909 012 18181.79 71.48 52693.32 88888.00 2007-01-12 07:38:03.409 012 18181.70 71.49 52693.48 88888.00 2007-01-12 07:38:03.909 012 18181.56 71.44 52693.64 88888.00 2007-01-12 07:38:04.409 012 18181.63 71.52 52693.55 88888.00 2007-01-12 07:38:04.909 012 18181.67 71.44 52693.56 88888.00 2007-01-12 07:38:05.409 012 18181.74 71.45 52693.55 88888.00 2007-01-12 07:38:05.909 012 18181.68 71.42 52693.58 88888.00 2007-01-12 07:38:06.409 012 18181.66 71.35 52693.56 88888.00 2007-01-12 07:38:06.909 012 18181.68 71.43 52693.55 88888.00 2007-01-12 07:38:07.409 012 18181.63 71.34 52693.49 88888.00 2007-01-12 07:38:07.909 012 18181.62 71.37 52693.47 88888.00 2007-01-12 07:38:08.409 012 18181.60 71.35 52693.49 88888.00 2007-01-12 07:38:08.909 012 18181.61 71.26 52693.46 88888.00 2007-01-12 07:38:09.409 012 18181.63 71.35 52693.48 88888.00 2007-01-12 07:38:09.909 012 18181.67 71.34 52693.48 88888.00 2007-01-12 07:38:10.409 012 18181.65 71.34 52693.50 88888.00 2007-01-12 07:38:10.909 012 18181.59 71.24 52693.34 88888.00 2007-01-12 07:38:11.409 012 18181.63 71.21 52693.25 88888.00 2007-01-12 07:38:11.909 012 18181.57 71.18 52693.30 88888.00 2007-01-12 07:38:12.409 012 18181.49 71.22 52693.19 88888.00 2007-01-12 07:38:12.909 012 18181.55 71.37 52693.16 88888.00 2007-01-12 07:38:13.409 012 18181.71 71.31 52693.24 88888.00 2007-01-12 07:38:13.909 012 18181.67 71.34 52693.27 88888.00 2007-01-12 07:38:14.409 012 18181.70 71.40 52693.31 88888.00 2007-01-12 07:38:14.909 012 18181.73 71.36 52693.27 88888.00 2007-01-12 07:38:15.409 012 18181.66 71.42 52693.31 88888.00 2007-01-12 07:38:15.909 012 18181.61 71.42 52693.34 88888.00 2007-01-12 07:38:16.409 012 18181.53 71.37 52693.47 88888.00 2007-01-12 07:38:16.909 012 18181.54 71.43 52693.43 88888.00 2007-01-12 07:38:17.409 012 18181.61 71.42 52693.36 88888.00 2007-01-12 07:38:17.909 012 18181.63 71.39 52693.35 88888.00 2007-01-12 07:38:18.409 012 18181.52 71.36 52693.44 88888.00 2007-01-12 07:38:18.909 012 18181.53 71.49 52693.45 88888.00 2007-01-12 07:38:19.409 012 18181.61 71.48 52693.48 88888.00 2007-01-12 07:38:19.909 012 18181.54 71.53 52693.50 88888.00 2007-01-12 07:38:20.409 012 18181.55 71.53 52693.39 88888.00 2007-01-12 07:38:20.909 012 18181.62 71.57 52693.26 88888.00 2007-01-12 07:38:21.409 012 18181.57 71.55 52693.27 88888.00 2007-01-12 07:38:21.909 012 18181.59 71.45 52693.34 88888.00 2007-01-12 07:38:22.409 012 18181.42 71.40 52693.37 88888.00 2007-01-12 07:38:22.909 012 18181.39 71.44 52693.46 88888.00 2007-01-12 07:38:23.409 012 18181.54 71.39 52693.48 88888.00 2007-01-12 07:38:23.909 012 18181.63 71.40 52693.37 88888.00 2007-01-12 07:38:24.409 012 18181.65 71.37 52693.44 88888.00 2007-01-12 07:38:24.909 012 18181.56 71.35 52693.48 88888.00 2007-01-12 07:38:25.409 012 18181.43 71.28 52693.38 88888.00 2007-01-12 07:38:25.909 012 18181.46 71.31 52693.28 88888.00 2007-01-12 07:38:26.409 012 18181.51 71.36 52693.33 88888.00 2007-01-12 07:38:26.909 012 18181.68 71.43 52693.44 88888.00 2007-01-12 07:38:27.409 012 18181.70 71.39 52693.51 88888.00 2007-01-12 07:38:27.909 012 18181.55 71.39 52693.42 88888.00 2007-01-12 07:38:28.409 012 18181.59 71.41 52693.46 88888.00 2007-01-12 07:38:28.909 012 18181.60 71.36 52693.55 88888.00 2007-01-12 07:38:29.409 012 18181.50 71.28 52693.53 88888.00 2007-01-12 07:38:29.909 012 18181.55 71.31 52693.46 88888.00 2007-01-12 07:38:30.409 012 18181.46 71.36 52693.45 88888.00 2007-01-12 07:38:30.909 012 18181.54 71.42 52693.34 88888.00 2007-01-12 07:38:31.409 012 18181.62 71.31 52693.27 88888.00 2007-01-12 07:38:31.909 012 18181.65 71.20 52693.25 88888.00 2007-01-12 07:38:32.409 012 18181.62 71.22 52693.33 88888.00 2007-01-12 07:38:32.909 012 18181.44 71.17 52693.31 88888.00 2007-01-12 07:38:33.409 012 18181.39 71.15 52693.30 88888.00 2007-01-12 07:38:33.909 012 18181.52 71.28 52693.33 88888.00 2007-01-12 07:38:34.409 012 18181.57 71.35 52693.37 88888.00 2007-01-12 07:38:34.909 012 18181.46 71.31 52693.38 88888.00 2007-01-12 07:38:35.409 012 18181.46 71.30 52693.24 88888.00 2007-01-12 07:38:35.909 012 18181.37 71.41 52693.32 88888.00 2007-01-12 07:38:36.409 012 18181.35 71.37 52693.28 88888.00 2007-01-12 07:38:36.909 012 18181.28 71.34 52693.35 88888.00 2007-01-12 07:38:37.409 012 18181.33 71.33 52693.34 88888.00 2007-01-12 07:38:37.909 012 18181.37 71.28 52693.23 88888.00 2007-01-12 07:38:38.409 012 18181.35 71.23 52693.32 88888.00 2007-01-12 07:38:38.909 012 18181.23 71.23 52693.36 88888.00 2007-01-12 07:38:39.409 012 18181.22 71.35 52693.33 88888.00 2007-01-12 07:38:39.909 012 18181.27 71.30 52693.27 88888.00 2007-01-12 07:38:40.409 012 18181.29 71.34 52693.31 88888.00 2007-01-12 07:38:40.909 012 18181.35 71.42 52693.18 88888.00 2007-01-12 07:38:41.409 012 18181.39 71.39 52693.07 88888.00 2007-01-12 07:38:41.909 012 18181.37 71.40 52693.16 88888.00 2007-01-12 07:38:42.409 012 18181.32 71.38 52693.18 88888.00 2007-01-12 07:38:42.909 012 18181.27 71.42 52693.03 88888.00 2007-01-12 07:38:43.409 012 18181.28 71.34 52693.10 88888.00 2007-01-12 07:38:43.909 012 18181.33 71.30 52693.14 88888.00 2007-01-12 07:38:44.409 012 18181.28 71.38 52693.11 88888.00 2007-01-12 07:38:44.909 012 18181.31 71.41 52693.03 88888.00 2007-01-12 07:38:45.409 012 18181.23 71.35 52693.02 88888.00 2007-01-12 07:38:45.909 012 18181.12 71.36 52693.04 88888.00 2007-01-12 07:38:46.409 012 18181.18 71.34 52693.14 88888.00 2007-01-12 07:38:46.909 012 18181.20 71.37 52693.15 88888.00 2007-01-12 07:38:47.409 012 18181.24 71.33 52693.24 88888.00 2007-01-12 07:38:47.909 012 18181.32 71.33 52693.22 88888.00 2007-01-12 07:38:48.409 012 18181.27 71.34 52693.26 88888.00 2007-01-12 07:38:48.909 012 18181.29 71.36 52693.31 88888.00 2007-01-12 07:38:49.409 012 18181.20 71.36 52693.24 88888.00 2007-01-12 07:38:49.909 012 18181.12 71.44 52693.21 88888.00 2007-01-12 07:38:50.409 012 18181.20 71.46 52693.28 88888.00 2007-01-12 07:38:50.909 012 18181.23 71.52 52693.27 88888.00 2007-01-12 07:38:51.409 012 18181.28 71.51 52693.31 88888.00 2007-01-12 07:38:51.909 012 18181.37 71.49 52693.38 88888.00 2007-01-12 07:38:52.409 012 18181.39 71.40 52693.39 88888.00 2007-01-12 07:38:52.909 012 18181.24 71.42 52693.39 88888.00 2007-01-12 07:38:53.409 012 18181.08 71.44 52693.30 88888.00 2007-01-12 07:38:53.909 012 18181.03 71.42 52693.38 88888.00 2007-01-12 07:38:54.409 012 18181.14 71.34 52693.34 88888.00 2007-01-12 07:38:54.909 012 18181.16 71.36 52693.15 88888.00 2007-01-12 07:38:55.409 012 18181.13 71.35 52693.19 88888.00 2007-01-12 07:38:55.909 012 18181.03 71.37 52693.30 88888.00 2007-01-12 07:38:56.409 012 18181.05 71.41 52693.43 88888.00 2007-01-12 07:38:56.909 012 18181.08 71.42 52693.31 88888.00 2007-01-12 07:38:57.409 012 18181.09 71.34 52693.41 88888.00 2007-01-12 07:38:57.909 012 18181.12 71.29 52693.48 88888.00 2007-01-12 07:38:58.409 012 18181.14 71.35 52693.41 88888.00 2007-01-12 07:38:58.909 012 18181.00 71.37 52693.42 88888.00 2007-01-12 07:38:59.409 012 18181.03 71.32 52693.44 88888.00 2007-01-12 07:38:59.909 012 18181.03 71.35 52693.39 88888.00 2007-01-12 07:39:00.409 012 18180.99 71.25 52693.43 88888.00 2007-01-12 07:39:00.909 012 18180.95 71.13 52693.38 88888.00 2007-01-12 07:39:01.409 012 18180.98 71.12 52693.32 88888.00 2007-01-12 07:39:01.909 012 18180.95 71.16 52693.28 88888.00 2007-01-12 07:39:02.409 012 18180.97 71.26 52693.33 88888.00 2007-01-12 07:39:02.909 012 18180.94 71.39 52693.39 88888.00 2007-01-12 07:39:03.409 012 18180.96 71.28 52693.41 88888.00 2007-01-12 07:39:03.909 012 18181.08 71.26 52693.35 88888.00 2007-01-12 07:39:04.409 012 18181.07 71.42 52693.37 88888.00 2007-01-12 07:39:04.909 012 18181.09 71.43 52693.42 88888.00 2007-01-12 07:39:05.409 012 18181.05 71.39 52693.42 88888.00 2007-01-12 07:39:05.909 012 18181.00 71.38 52693.50 88888.00 2007-01-12 07:39:06.409 012 18181.01 71.28 52693.48 88888.00 2007-01-12 07:39:06.909 012 18180.99 71.35 52693.48 88888.00 2007-01-12 07:39:07.409 012 18180.95 71.38 52693.59 88888.00 2007-01-12 07:39:07.909 012 18181.00 71.26 52693.46 88888.00 2007-01-12 07:39:08.409 012 18180.98 71.36 52693.41 88888.00 2007-01-12 07:39:08.909 012 18181.00 71.37 52693.42 88888.00 2007-01-12 07:39:09.409 012 18180.95 71.35 52693.34 88888.00 2007-01-12 07:39:09.909 012 18181.01 71.32 52693.43 88888.00 2007-01-12 07:39:10.409 012 18181.03 71.39 52693.44 88888.00 2007-01-12 07:39:10.909 012 18181.01 71.39 52693.31 88888.00 2007-01-12 07:39:11.409 012 18180.95 71.32 52693.34 88888.00 2007-01-12 07:39:11.909 012 18180.67 71.28 52693.39 88888.00 2007-01-12 07:39:12.409 012 18180.75 71.41 52693.31 88888.00 2007-01-12 07:39:12.909 012 18180.87 71.47 52693.21 88888.00 2007-01-12 07:39:13.409 012 18180.88 71.49 52693.23 88888.00 2007-01-12 07:39:13.909 012 18180.94 71.44 52693.23 88888.00 2007-01-12 07:39:14.409 012 18180.99 71.39 52693.23 88888.00 2007-01-12 07:39:14.909 012 18180.91 71.39 52693.22 88888.00 2007-01-12 07:39:15.409 012 18180.90 71.31 52693.23 88888.00 2007-01-12 07:39:15.909 012 18180.94 71.34 52693.30 88888.00 2007-01-12 07:39:16.409 012 18180.83 71.34 52693.32 88888.00 2007-01-12 07:39:16.909 012 18180.83 71.29 52693.35 88888.00 2007-01-12 07:39:17.409 012 18180.89 71.26 52693.43 88888.00 2007-01-12 07:39:17.909 012 18180.81 71.16 52693.33 88888.00 2007-01-12 07:39:18.409 012 18180.83 71.30 52693.41 88888.00 2007-01-12 07:39:18.909 012 18180.90 71.36 52693.37 88888.00 2007-01-12 07:39:19.409 012 18180.96 71.36 52693.36 88888.00 2007-01-12 07:39:19.909 012 18181.00 71.39 52693.26 88888.00 2007-01-12 07:39:20.409 012 18181.11 71.39 52693.22 88888.00 2007-01-12 07:39:20.909 012 18181.02 71.34 52693.36 88888.00 2007-01-12 07:39:21.409 012 18181.02 71.28 52693.38 88888.00 2007-01-12 07:39:21.909 012 18181.06 71.38 52693.42 88888.00 2007-01-12 07:39:22.409 012 18181.06 71.36 52693.45 88888.00 2007-01-12 07:39:22.909 012 18180.90 71.32 52693.49 88888.00 2007-01-12 07:39:23.409 012 18180.95 71.38 52693.45 88888.00 2007-01-12 07:39:23.909 012 18180.92 71.35 52693.39 88888.00 2007-01-12 07:39:24.409 012 18180.90 71.36 52693.41 88888.00 2007-01-12 07:39:24.909 012 18180.98 71.39 52693.41 88888.00 2007-01-12 07:39:25.409 012 18180.96 71.38 52693.41 88888.00 2007-01-12 07:39:25.909 012 18180.89 71.42 52693.32 88888.00 2007-01-12 07:39:26.409 012 18180.90 71.36 52693.15 88888.00 2007-01-12 07:39:26.909 012 18180.90 71.34 52693.15 88888.00 2007-01-12 07:39:27.409 012 18181.02 71.20 52693.26 88888.00 2007-01-12 07:39:27.909 012 18180.99 71.19 52693.26 88888.00 2007-01-12 07:39:28.409 012 18181.06 71.23 52693.30 88888.00 2007-01-12 07:39:28.909 012 18180.99 71.29 52693.33 88888.00 2007-01-12 07:39:29.409 012 18180.92 71.29 52693.35 88888.00 2007-01-12 07:39:29.909 012 18180.92 71.31 52693.41 88888.00 2007-01-12 07:39:30.409 012 18180.99 71.38 52693.31 88888.00 2007-01-12 07:39:30.909 012 18181.01 71.44 52693.25 88888.00 2007-01-12 07:39:31.409 012 18180.94 71.40 52693.24 88888.00 2007-01-12 07:39:31.909 012 18180.91 71.36 52693.15 88888.00 2007-01-12 07:39:32.409 012 18180.95 71.32 52693.23 88888.00 2007-01-12 07:39:32.909 012 18180.94 71.36 52693.31 88888.00 2007-01-12 07:39:33.409 012 18180.97 71.33 52693.32 88888.00 2007-01-12 07:39:33.909 012 18180.99 71.42 52693.35 88888.00 2007-01-12 07:39:34.409 012 18180.95 71.44 52693.27 88888.00 2007-01-12 07:39:34.909 012 18180.96 71.39 52693.28 88888.00 2007-01-12 07:39:35.409 012 18180.95 71.26 52693.26 88888.00 2007-01-12 07:39:35.909 012 18180.86 71.21 52693.21 88888.00 2007-01-12 07:39:36.409 012 18180.90 71.24 52693.30 88888.00 2007-01-12 07:39:36.909 012 18180.94 71.31 52693.32 88888.00 2007-01-12 07:39:37.409 012 18180.92 71.39 52693.37 88888.00 2007-01-12 07:39:37.909 012 18180.94 71.42 52693.28 88888.00 2007-01-12 07:39:38.409 012 18180.96 71.37 52693.27 88888.00 2007-01-12 07:39:38.909 012 18180.96 71.39 52693.28 88888.00 2007-01-12 07:39:39.409 012 18180.92 71.42 52693.31 88888.00 2007-01-12 07:39:39.909 012 18180.99 71.38 52693.37 88888.00 2007-01-12 07:39:40.409 012 18181.02 71.38 52693.33 88888.00 2007-01-12 07:39:40.909 012 18181.00 71.35 52693.37 88888.00 2007-01-12 07:39:41.409 012 18180.90 71.35 52693.44 88888.00 2007-01-12 07:39:41.909 012 18180.96 71.30 52693.53 88888.00 2007-01-12 07:39:42.409 012 18181.08 71.31 52693.45 88888.00 2007-01-12 07:39:42.909 012 18180.99 71.36 52693.38 88888.00 2007-01-12 07:39:43.409 012 18180.98 71.26 52693.38 88888.00 2007-01-12 07:39:43.909 012 18181.14 71.26 52693.25 88888.00 2007-01-12 07:39:44.409 012 18181.22 71.34 52693.28 88888.00 2007-01-12 07:39:44.909 012 18181.27 71.41 52693.38 88888.00 2007-01-12 07:39:45.409 012 18181.28 71.39 52693.34 88888.00 2007-01-12 07:39:45.909 012 18181.27 71.39 52693.39 88888.00 2007-01-12 07:39:46.409 012 18181.08 71.29 52693.32 88888.00 2007-01-12 07:39:46.909 012 18180.99 71.25 52693.33 88888.00 2007-01-12 07:39:47.409 012 18181.16 71.14 52693.36 88888.00 2007-01-12 07:39:47.909 012 18181.14 71.13 52693.33 88888.00 2007-01-12 07:39:48.409 012 18181.12 71.16 52693.31 88888.00 2007-01-12 07:39:48.909 012 18181.12 71.35 52693.31 88888.00 2007-01-12 07:39:49.409 012 18181.19 71.39 52693.26 88888.00 2007-01-12 07:39:49.909 012 18181.09 71.37 52693.25 88888.00 2007-01-12 07:39:50.409 012 18181.08 71.34 52693.11 88888.00 2007-01-12 07:39:50.909 012 18181.10 71.35 52693.02 88888.00 2007-01-12 07:39:51.409 012 18181.10 71.32 52693.04 88888.00 2007-01-12 07:39:51.909 012 18181.02 71.31 52693.14 88888.00 2007-01-12 07:39:52.409 012 18181.03 71.33 52693.02 88888.00 2007-01-12 07:39:52.909 012 18181.01 71.18 52692.99 88888.00 2007-01-12 07:39:53.409 012 18180.97 71.21 52693.16 88888.00 2007-01-12 07:39:53.909 012 18180.88 71.31 52693.19 88888.00 2007-01-12 07:39:54.409 012 18180.95 71.26 52693.19 88888.00 2007-01-12 07:39:54.909 012 18180.94 71.20 52693.14 88888.00 2007-01-12 07:39:55.409 012 18180.85 71.28 52693.18 88888.00 2007-01-12 07:39:55.909 012 18180.87 71.33 52693.28 88888.00 2007-01-12 07:39:56.409 012 18180.94 71.36 52693.30 88888.00 2007-01-12 07:39:56.909 012 18181.00 71.41 52693.22 88888.00 2007-01-12 07:39:57.409 012 18180.98 71.41 52693.23 88888.00 2007-01-12 07:39:57.909 012 18180.98 71.43 52693.14 88888.00 2007-01-12 07:39:58.409 012 18180.98 71.47 52693.07 88888.00 2007-01-12 07:39:58.909 012 18180.98 71.37 52693.14 88888.00 2007-01-12 07:39:59.409 012 18181.08 71.36 52693.15 88888.00 2007-01-12 07:39:59.909 012 18181.08 71.48 52693.28 88888.00 2007-01-12 07:40:00.409 012 18180.98 71.49 52693.33 88888.00 2007-01-12 07:40:00.909 012 18181.06 71.35 52693.27 88888.00 2007-01-12 07:40:01.409 012 18181.01 71.35 52693.26 88888.00 2007-01-12 07:40:01.909 012 18180.98 71.33 52693.27 88888.00 2007-01-12 07:40:02.409 012 18180.98 71.36 52693.24 88888.00 2007-01-12 07:40:02.909 012 18180.90 71.30 52693.15 88888.00 2007-01-12 07:40:03.409 012 18180.89 71.25 52693.11 88888.00 2007-01-12 07:40:03.909 012 18181.06 71.35 52693.13 88888.00 2007-01-12 07:40:04.409 012 18180.98 71.33 52693.12 88888.00 2007-01-12 07:40:04.909 012 18180.86 71.36 52693.18 88888.00 2007-01-12 07:40:05.409 012 18180.84 71.41 52693.10 88888.00 2007-01-12 07:40:05.909 012 18180.79 71.36 52693.07 88888.00 2007-01-12 07:40:06.409 012 18180.95 71.31 52693.08 88888.00 2007-01-12 07:40:06.909 012 18180.83 71.36 52692.98 88888.00 2007-01-12 07:40:07.409 012 18180.90 71.38 52692.93 88888.00 2007-01-12 07:40:07.909 012 18180.91 71.30 52692.97 88888.00 2007-01-12 07:40:08.409 012 18180.96 71.37 52693.08 88888.00 2007-01-12 07:40:08.909 012 18180.95 71.39 52693.19 88888.00 2007-01-12 07:40:09.409 012 18180.96 71.35 52693.19 88888.00 2007-01-12 07:40:09.909 012 18181.01 71.38 52693.22 88888.00 2007-01-12 07:40:10.409 012 18181.00 71.31 52693.20 88888.00 2007-01-12 07:40:10.909 012 18180.96 71.22 52693.07 88888.00 2007-01-12 07:40:11.409 012 18180.99 71.17 52693.10 88888.00 2007-01-12 07:40:11.909 012 18180.85 71.37 52693.22 88888.00 2007-01-12 07:40:12.409 012 18180.92 71.40 52693.23 88888.00 2007-01-12 07:40:12.909 012 18180.84 71.30 52693.24 88888.00 2007-01-12 07:40:13.409 012 18180.81 71.26 52693.16 88888.00 2007-01-12 07:40:13.909 012 18180.89 71.30 52693.02 88888.00 2007-01-12 07:40:14.409 012 18180.90 71.29 52693.02 88888.00 2007-01-12 07:40:14.909 012 18180.78 71.32 52693.16 88888.00 2007-01-12 07:40:15.409 012 18180.78 71.32 52693.20 88888.00 2007-01-12 07:40:15.909 012 18180.76 71.28 52693.20 88888.00 2007-01-12 07:40:16.409 012 18180.78 71.29 52693.18 88888.00 2007-01-12 07:40:16.909 012 18180.90 71.23 52693.19 88888.00 2007-01-12 07:40:17.409 012 18180.83 71.20 52693.16 88888.00 2007-01-12 07:40:17.909 012 18180.62 71.22 52693.20 88888.00 2007-01-12 07:40:18.409 012 18180.69 71.24 52693.26 88888.00 2007-01-12 07:40:18.909 012 18180.66 71.25 52693.23 88888.00 2007-01-12 07:40:19.409 012 18180.79 71.31 52693.21 88888.00 2007-01-12 07:40:19.909 012 18180.87 71.28 52693.22 88888.00 2007-01-12 07:40:20.409 012 18180.81 71.24 52693.21 88888.00 2007-01-12 07:40:20.909 012 18180.83 71.24 52693.28 88888.00 2007-01-12 07:40:21.409 012 18180.77 71.28 52693.34 88888.00 2007-01-12 07:40:21.909 012 18180.73 71.31 52693.32 88888.00 2007-01-12 07:40:22.409 012 18180.68 71.31 52693.30 88888.00 2007-01-12 07:40:22.909 012 18180.65 71.36 52693.25 88888.00 2007-01-12 07:40:23.409 012 18180.62 71.23 52693.16 88888.00 2007-01-12 07:40:23.909 012 18180.75 71.28 52693.04 88888.00 2007-01-12 07:40:24.409 012 18180.68 71.22 52693.02 88888.00 2007-01-12 07:40:24.909 012 18180.69 71.08 52693.08 88888.00 2007-01-12 07:40:25.409 012 18180.85 71.03 52693.00 88888.00 2007-01-12 07:40:25.909 012 18180.88 71.08 52693.06 88888.00 2007-01-12 07:40:26.409 012 18180.85 71.18 52693.06 88888.00 2007-01-12 07:40:26.909 012 18180.76 71.17 52693.02 88888.00 2007-01-12 07:40:27.409 012 18180.83 71.04 52692.98 88888.00 2007-01-12 07:40:27.909 012 18180.76 70.97 52692.93 88888.00 2007-01-12 07:40:28.409 012 18180.79 71.08 52693.07 88888.00 2007-01-12 07:40:28.909 012 18180.87 71.20 52693.02 88888.00 2007-01-12 07:40:29.409 012 18180.83 71.13 52693.03 88888.00 2007-01-12 07:40:29.909 012 18180.80 71.06 52693.07 88888.00 2007-01-12 07:40:30.409 012 18180.80 71.05 52693.06 88888.00 2007-01-12 07:40:30.909 012 18180.73 71.04 52693.07 88888.00 2007-01-12 07:40:31.409 012 18180.74 71.09 52693.12 88888.00 2007-01-12 07:40:31.909 012 18180.75 71.04 52693.08 88888.00 2007-01-12 07:40:32.409 012 18180.77 71.09 52693.20 88888.00 2007-01-12 07:40:32.909 012 18180.78 71.12 52693.23 88888.00 2007-01-12 07:40:33.409 012 18180.89 71.18 52693.15 88888.00 2007-01-12 07:40:33.909 012 18180.89 71.20 52693.09 88888.00 2007-01-12 07:40:34.409 012 18180.75 71.20 52693.09 88888.00 2007-01-12 07:40:34.909 012 18180.69 71.30 52693.13 88888.00 2007-01-12 07:40:35.409 012 18180.73 71.28 52693.18 88888.00 2007-01-12 07:40:35.909 012 18180.78 71.19 52693.25 88888.00 2007-01-12 07:40:36.409 012 18180.63 71.17 52693.26 88888.00 2007-01-12 07:40:36.909 012 18180.64 71.22 52693.25 88888.00 2007-01-12 07:40:37.409 012 18180.69 71.22 52693.26 88888.00 2007-01-12 07:40:37.909 012 18180.72 71.15 52693.27 88888.00 2007-01-12 07:40:38.409 012 18180.78 71.17 52693.24 88888.00 2007-01-12 07:40:38.909 012 18180.85 71.19 52693.26 88888.00 2007-01-12 07:40:39.409 012 18180.79 71.22 52693.33 88888.00 2007-01-12 07:40:39.909 012 18180.70 71.29 52693.21 88888.00 2007-01-12 07:40:40.409 012 18180.73 71.32 52693.14 88888.00 2007-01-12 07:40:40.909 012 18180.74 71.30 52693.09 88888.00 2007-01-12 07:40:41.409 012 18180.84 71.36 52693.10 88888.00 2007-01-12 07:40:41.909 012 18180.92 71.34 52693.18 88888.00 2007-01-12 07:40:42.409 012 18180.96 71.20 52693.19 88888.00 2007-01-12 07:40:42.909 012 18180.92 71.06 52693.13 88888.00 2007-01-12 07:40:43.409 012 18180.97 71.06 52693.04 88888.00 2007-01-12 07:40:43.909 012 18181.06 71.12 52693.12 88888.00 2007-01-12 07:40:44.409 012 18181.05 71.14 52693.16 88888.00 2007-01-12 07:40:44.909 012 18180.99 71.06 52693.16 88888.00 2007-01-12 07:40:45.409 012 18181.01 71.11 52693.13 88888.00 2007-01-12 07:40:45.909 012 18180.95 71.19 52693.24 88888.00 2007-01-12 07:40:46.409 012 18180.94 71.12 52693.33 88888.00 2007-01-12 07:40:46.909 012 18181.01 71.08 52693.39 88888.00 2007-01-12 07:40:47.409 012 18181.07 70.98 52693.34 88888.00 2007-01-12 07:40:47.909 012 18181.01 71.15 52693.32 88888.00 2007-01-12 07:40:48.409 012 18180.96 71.16 52693.25 88888.00 2007-01-12 07:40:48.909 012 18180.92 71.19 52693.31 88888.00 2007-01-12 07:40:49.409 012 18180.92 71.19 52693.35 88888.00 2007-01-12 07:40:49.909 012 18180.92 71.18 52693.30 88888.00 2007-01-12 07:40:50.409 012 18180.89 71.18 52693.12 88888.00 2007-01-12 07:40:50.909 012 18180.86 71.18 52693.20 88888.00 2007-01-12 07:40:51.409 012 18180.91 71.17 52693.22 88888.00 2007-01-12 07:40:51.909 012 18180.85 71.16 52693.27 88888.00 2007-01-12 07:40:52.409 012 18180.83 71.20 52693.24 88888.00 2007-01-12 07:40:52.909 012 18180.80 71.10 52693.15 88888.00 2007-01-12 07:40:53.409 012 18180.81 71.06 52693.10 88888.00 2007-01-12 07:40:53.909 012 18180.89 71.04 52693.19 88888.00 2007-01-12 07:40:54.409 012 18180.99 71.14 52693.22 88888.00 2007-01-12 07:40:54.909 012 18180.84 71.15 52693.33 88888.00 2007-01-12 07:40:55.409 012 18180.73 71.19 52693.42 88888.00 2007-01-12 07:40:55.909 012 18180.73 71.12 52693.27 88888.00 2007-01-12 07:40:56.409 012 18180.72 70.86 52693.14 88888.00 2007-01-12 07:40:56.909 012 18180.76 70.85 52693.21 88888.00 2007-01-12 07:40:57.406 012 18180.84 70.83 52693.20 88888.00 2007-01-12 07:40:57.906 012 18180.78 70.97 52693.24 88888.00 2007-01-12 07:40:58.406 012 18180.77 71.00 52693.25 88888.00 2007-01-12 07:40:58.906 012 18180.75 71.02 52693.18 88888.00 2007-01-12 07:40:59.406 012 18180.72 71.06 52693.12 88888.00 2007-01-12 07:40:59.906 012 18180.61 71.16 52693.15 88888.00 2007-01-12 07:41:00.406 012 18180.72 71.22 52693.11 88888.00 2007-01-12 07:41:00.906 012 18180.81 71.18 52693.14 88888.00 2007-01-12 07:41:01.406 012 18180.65 71.00 52693.20 88888.00 2007-01-12 07:41:01.906 012 18180.65 71.03 52693.16 88888.00 2007-01-12 07:41:02.406 012 18180.79 71.09 52693.11 88888.00 2007-01-12 07:41:02.906 012 18180.87 71.05 52693.13 88888.00 2007-01-12 07:41:03.406 012 18180.80 70.95 52693.22 88888.00 2007-01-12 07:41:03.906 012 18180.75 70.94 52693.19 88888.00 2007-01-12 07:41:04.406 012 18180.73 70.96 52693.22 88888.00 2007-01-12 07:41:04.906 012 18180.69 70.86 52693.12 88888.00 2007-01-12 07:41:05.406 012 18180.63 70.82 52693.23 88888.00 2007-01-12 07:41:05.906 012 18180.66 70.82 52693.21 88888.00 2007-01-12 07:41:06.406 012 18180.75 70.87 52693.12 88888.00 2007-01-12 07:41:06.906 012 18180.78 70.84 52693.15 88888.00 2007-01-12 07:41:07.406 012 18180.79 70.85 52693.12 88888.00 2007-01-12 07:41:07.906 012 18180.74 70.86 52693.03 88888.00 2007-01-12 07:41:08.406 012 18180.75 70.87 52693.02 88888.00 2007-01-12 07:41:08.906 012 18180.70 70.92 52693.11 88888.00 2007-01-12 07:41:09.406 012 18180.68 70.83 52693.20 88888.00 2007-01-12 07:41:09.906 012 18180.69 70.88 52693.19 88888.00 2007-01-12 07:41:10.406 012 18180.70 70.90 52693.30 88888.00 2007-01-12 07:41:10.906 012 18180.64 70.94 52693.30 88888.00 2007-01-12 07:41:11.406 012 18180.72 70.95 52693.31 88888.00 2007-01-12 07:41:11.906 012 18180.79 70.95 52693.39 88888.00 2007-01-12 07:41:12.406 012 18180.84 71.05 52693.43 88888.00 2007-01-12 07:41:12.906 012 18180.78 70.90 52693.42 88888.00 2007-01-12 07:41:13.406 012 18180.79 70.87 52693.41 88888.00 2007-01-12 07:41:13.906 012 18180.89 71.01 52693.31 88888.00 2007-01-12 07:41:14.406 012 18180.94 70.96 52693.27 88888.00 2007-01-12 07:41:14.906 012 18180.85 70.92 52693.21 88888.00 2007-01-12 07:41:15.406 012 18180.81 70.97 52693.10 88888.00 2007-01-12 07:41:15.906 012 18180.74 70.96 52693.09 88888.00 2007-01-12 07:41:16.406 012 18180.72 70.86 52692.97 88888.00 2007-01-12 07:41:16.906 012 18180.79 70.88 52692.95 88888.00 2007-01-12 07:41:17.406 012 18180.84 70.91 52692.95 88888.00 2007-01-12 07:41:17.906 012 18180.78 70.89 52692.85 88888.00 2007-01-12 07:41:18.406 012 18180.83 70.80 52692.84 88888.00 2007-01-12 07:41:18.906 012 18180.85 70.82 52692.88 88888.00 2007-01-12 07:41:19.406 012 18180.78 70.86 52692.93 88888.00 2007-01-12 07:41:19.906 012 18180.74 70.89 52692.91 88888.00 2007-01-12 07:41:20.406 012 18180.85 70.87 52692.93 88888.00 2007-01-12 07:41:20.906 012 18180.80 70.82 52692.98 88888.00 2007-01-12 07:41:21.406 012 18180.81 70.86 52692.92 88888.00 2007-01-12 07:41:21.906 012 18180.79 70.94 52692.81 88888.00 2007-01-12 07:41:22.406 012 18180.79 70.96 52692.83 88888.00 2007-01-12 07:41:22.906 012 18180.78 70.86 52692.90 88888.00 2007-01-12 07:41:23.406 012 18180.77 70.82 52692.85 88888.00 2007-01-12 07:41:23.906 012 18180.84 70.83 52692.89 88888.00 2007-01-12 07:41:24.406 012 18180.76 70.90 52692.97 88888.00 2007-01-12 07:41:24.906 012 18180.83 70.87 52692.99 88888.00 2007-01-12 07:41:25.406 012 18180.89 70.86 52693.01 88888.00 2007-01-12 07:41:25.906 012 18180.80 70.84 52693.00 88888.00 2007-01-12 07:41:26.406 012 18180.89 70.74 52692.95 88888.00 2007-01-12 07:41:26.906 012 18180.79 70.76 52692.97 88888.00 2007-01-12 07:41:27.406 012 18180.74 70.82 52693.03 88888.00 2007-01-12 07:41:27.906 012 18180.73 70.90 52692.98 88888.00 2007-01-12 07:41:28.406 012 18180.75 70.90 52692.89 88888.00 2007-01-12 07:41:28.906 012 18180.83 70.86 52692.89 88888.00 2007-01-12 07:41:29.406 012 18180.87 70.94 52692.93 88888.00 2007-01-12 07:41:29.906 012 18180.92 70.96 52692.97 88888.00 2007-01-12 07:41:30.406 012 18180.81 70.95 52692.92 88888.00 2007-01-12 07:41:30.906 012 18180.76 70.88 52692.95 88888.00 2007-01-12 07:41:31.406 012 18180.75 70.85 52692.95 88888.00 2007-01-12 07:41:31.906 012 18180.84 70.86 52692.89 88888.00 2007-01-12 07:41:32.406 012 18180.88 70.89 52692.91 88888.00 2007-01-12 07:41:32.906 012 18180.88 70.92 52692.80 88888.00 2007-01-12 07:41:33.406 012 18180.79 70.91 52692.79 88888.00 2007-01-12 07:41:33.906 012 18180.92 70.85 52692.89 88888.00 2007-01-12 07:41:34.406 012 18180.94 70.86 52692.87 88888.00 2007-01-12 07:41:34.906 012 18180.96 70.92 52692.78 88888.00 2007-01-12 07:41:35.406 012 18180.92 70.86 52692.77 88888.00 2007-01-12 07:41:35.906 012 18180.97 70.83 52692.67 88888.00 2007-01-12 07:41:36.406 012 18180.96 70.79 52692.70 88888.00 2007-01-12 07:41:36.906 012 18180.87 70.74 52692.77 88888.00 2007-01-12 07:41:37.406 012 18180.87 70.83 52692.79 88888.00 2007-01-12 07:41:37.906 012 18180.91 70.81 52692.80 88888.00 2007-01-12 07:41:38.406 012 18180.79 70.80 52692.81 88888.00 2007-01-12 07:41:38.906 012 18180.81 70.80 52692.85 88888.00 2007-01-12 07:41:39.406 012 18180.85 70.76 52692.83 88888.00 2007-01-12 07:41:39.906 012 18180.90 70.79 52692.83 88888.00 2007-01-12 07:41:40.406 012 18180.92 70.81 52692.83 88888.00 2007-01-12 07:41:40.906 012 18180.84 70.74 52692.78 88888.00 2007-01-12 07:41:41.406 012 18180.83 70.79 52692.84 88888.00 2007-01-12 07:41:41.906 012 18180.77 70.82 52692.91 88888.00 2007-01-12 07:41:42.406 012 18180.84 70.74 52692.88 88888.00 2007-01-12 07:41:42.906 012 18180.85 70.77 52692.79 88888.00 2007-01-12 07:41:43.406 012 18180.87 70.78 52692.68 88888.00 2007-01-12 07:41:43.906 012 18180.79 70.70 52692.66 88888.00 2007-01-12 07:41:44.406 012 18180.74 70.72 52692.78 88888.00 2007-01-12 07:41:44.906 012 18180.77 70.88 52692.89 88888.00 2007-01-12 07:41:45.406 012 18180.86 70.86 52692.89 88888.00 2007-01-12 07:41:45.906 012 18180.92 70.79 52692.92 88888.00 2007-01-12 07:41:46.406 012 18180.91 70.69 52692.97 88888.00 2007-01-12 07:41:46.906 012 18180.96 70.76 52692.99 88888.00 2007-01-12 07:41:47.406 012 18180.94 70.66 52693.08 88888.00 2007-01-12 07:41:47.906 012 18180.90 70.71 52693.08 88888.00 2007-01-12 07:41:48.406 012 18180.95 70.82 52692.97 88888.00 2007-01-12 07:41:48.906 012 18180.87 70.85 52692.96 88888.00 2007-01-12 07:41:49.406 012 18180.84 70.78 52693.00 88888.00 2007-01-12 07:41:49.906 012 18180.89 70.73 52693.04 88888.00 2007-01-12 07:41:50.406 012 18181.08 70.79 52693.06 88888.00 2007-01-12 07:41:50.906 012 18181.05 70.76 52693.09 88888.00 2007-01-12 07:41:51.406 012 18181.09 70.77 52693.08 88888.00 2007-01-12 07:41:51.906 012 18181.21 70.77 52693.07 88888.00 2007-01-12 07:41:52.406 012 18181.18 70.78 52692.97 88888.00 2007-01-12 07:41:52.906 012 18181.14 70.82 52693.10 88888.00 2007-01-12 07:41:53.406 012 18181.16 70.80 52693.11 88888.00 2007-01-12 07:41:53.906 012 18181.05 70.81 52693.10 88888.00 2007-01-12 07:41:54.406 012 18181.10 70.85 52693.02 88888.00 2007-01-12 07:41:54.906 012 18181.17 70.92 52692.97 88888.00 2007-01-12 07:41:55.406 012 18181.19 70.89 52692.93 88888.00 2007-01-12 07:41:55.906 012 18181.13 70.84 52693.00 88888.00 2007-01-12 07:41:56.406 012 18181.14 70.84 52693.11 88888.00 2007-01-12 07:41:56.906 012 18181.17 70.89 52693.10 88888.00 2007-01-12 07:41:57.406 012 18181.19 70.91 52693.15 88888.00 2007-01-12 07:41:57.906 012 18181.25 70.83 52693.12 88888.00 2007-01-12 07:41:58.406 012 18181.33 70.75 52693.08 88888.00 2007-01-12 07:41:58.906 012 18181.24 70.77 52693.07 88888.00 2007-01-12 07:41:59.406 012 18181.29 70.81 52693.08 88888.00 2007-01-12 07:41:59.906 012 18181.44 70.78 52693.23 88888.00 2007-01-12 07:42:00.406 012 18181.40 70.74 52693.31 88888.00 2007-01-12 07:42:00.906 012 18181.27 70.70 52693.26 88888.00 2007-01-12 07:42:01.406 012 18181.29 70.74 52693.18 88888.00 2007-01-12 07:42:01.906 012 18181.37 70.75 52693.18 88888.00 2007-01-12 07:42:02.406 012 18181.49 70.81 52693.24 88888.00 2007-01-12 07:42:02.906 012 18181.43 70.72 52693.19 88888.00 2007-01-12 07:42:03.406 012 18181.28 70.70 52693.12 88888.00 2007-01-12 07:42:03.906 012 18181.24 70.72 52693.16 88888.00 2007-01-12 07:42:04.406 012 18181.30 70.73 52693.13 88888.00 2007-01-12 07:42:04.906 012 18181.24 70.78 52693.00 88888.00 2007-01-12 07:42:05.406 012 18181.17 70.87 52693.12 88888.00 2007-01-12 07:42:05.906 012 18181.25 70.78 52693.19 88888.00 2007-01-12 07:42:06.406 012 18181.28 70.73 52693.03 88888.00 2007-01-12 07:42:06.906 012 18181.28 70.75 52692.98 88888.00 2007-01-12 07:42:07.406 012 18181.28 70.73 52692.92 88888.00 2007-01-12 07:42:07.906 012 18181.25 70.73 52692.98 88888.00 2007-01-12 07:42:08.406 012 18181.25 70.72 52692.96 88888.00 2007-01-12 07:42:08.906 012 18181.11 70.75 52692.89 88888.00 2007-01-12 07:42:09.406 012 18181.06 70.76 52692.88 88888.00 2007-01-12 07:42:09.906 012 18181.14 70.69 52692.98 88888.00 2007-01-12 07:42:10.406 012 18181.12 70.70 52693.09 88888.00 2007-01-12 07:42:10.906 012 18181.12 70.76 52693.13 88888.00 2007-01-12 07:42:11.406 012 18181.12 70.72 52693.14 88888.00 2007-01-12 07:42:11.906 012 18181.07 70.73 52693.14 88888.00 2007-01-12 07:42:12.406 012 18180.99 70.79 52693.15 88888.00 2007-01-12 07:42:12.906 012 18181.03 70.73 52693.12 88888.00 2007-01-12 07:42:13.406 012 18181.01 70.75 52693.15 88888.00 2007-01-12 07:42:13.906 012 18180.96 70.64 52693.16 88888.00 2007-01-12 07:42:14.406 012 18180.98 70.73 52693.21 88888.00 2007-01-12 07:42:14.906 012 18181.13 70.78 52693.16 88888.00 2007-01-12 07:42:15.406 012 18181.11 70.80 52693.12 88888.00 2007-01-12 07:42:15.906 012 18181.11 70.87 52693.08 88888.00 2007-01-12 07:42:16.406 012 18181.08 70.78 52693.03 88888.00 2007-01-12 07:42:16.906 012 18181.09 70.76 52693.11 88888.00 2007-01-12 07:42:17.406 012 18181.07 70.70 52693.10 88888.00 2007-01-12 07:42:17.906 012 18181.10 70.67 52693.09 88888.00 2007-01-12 07:42:18.406 012 18180.99 70.62 52692.99 88888.00 2007-01-12 07:42:18.906 012 18181.16 70.67 52693.07 88888.00 2007-01-12 07:42:19.406 012 18181.12 70.67 52693.15 88888.00 2007-01-12 07:42:19.906 012 18181.01 70.70 52693.02 88888.00 2007-01-12 07:42:20.406 012 18181.07 70.65 52693.09 88888.00 2007-01-12 07:42:20.906 012 18181.07 70.69 52693.10 88888.00 2007-01-12 07:42:21.406 012 18181.05 70.67 52693.09 88888.00 2007-01-12 07:42:21.906 012 18181.01 70.61 52693.03 88888.00 2007-01-12 07:42:22.406 012 18181.10 70.67 52693.07 88888.00 2007-01-12 07:42:22.906 012 18181.13 70.72 52693.08 88888.00 2007-01-12 07:42:23.406 012 18181.12 70.77 52693.09 88888.00 2007-01-12 07:42:23.906 012 18181.13 70.81 52693.07 88888.00 2007-01-12 07:42:24.406 012 18181.05 70.81 52693.04 88888.00 2007-01-12 07:42:24.906 012 18180.97 70.67 52693.10 88888.00 2007-01-12 07:42:25.406 012 18181.05 70.81 52693.12 88888.00 2007-01-12 07:42:25.906 012 18181.10 70.86 52693.08 88888.00 2007-01-12 07:42:26.406 012 18180.91 70.79 52693.14 88888.00 2007-01-12 07:42:26.906 012 18180.87 70.72 52693.09 88888.00 2007-01-12 07:42:27.406 012 18180.95 70.69 52693.10 88888.00 2007-01-12 07:42:27.906 012 18180.88 70.67 52692.93 88888.00 2007-01-12 07:42:28.406 012 18180.79 70.72 52692.84 88888.00 2007-01-12 07:42:28.906 012 18180.89 70.71 52692.98 88888.00 2007-01-12 07:42:29.406 012 18180.92 70.68 52692.96 88888.00 2007-01-12 07:42:29.906 012 18180.86 70.59 52693.00 88888.00 2007-01-12 07:42:30.406 012 18180.75 70.51 52693.15 88888.00 2007-01-12 07:42:30.906 012 18180.80 70.62 52693.18 88888.00 2007-01-12 07:42:31.406 012 18180.88 70.65 52693.12 88888.00 2007-01-12 07:42:31.906 012 18180.88 70.62 52693.04 88888.00 2007-01-12 07:42:32.406 012 18181.01 70.62 52693.11 88888.00 2007-01-12 07:42:32.906 012 18180.99 70.61 52693.18 88888.00 2007-01-12 07:42:33.406 012 18180.96 70.55 52693.13 88888.00 2007-01-12 07:42:33.906 012 18180.91 70.63 52693.08 88888.00 2007-01-12 07:42:34.406 012 18180.90 70.68 52693.01 88888.00 2007-01-12 07:42:34.906 012 18180.87 70.69 52692.89 88888.00 2007-01-12 07:42:35.406 012 18180.85 70.64 52692.86 88888.00 2007-01-12 07:42:35.906 012 18180.92 70.57 52693.00 88888.00 2007-01-12 07:42:36.406 012 18180.85 70.58 52693.03 88888.00 2007-01-12 07:42:36.906 012 18180.94 70.73 52693.04 88888.00 2007-01-12 07:42:37.406 012 18181.02 70.71 52693.13 88888.00 2007-01-12 07:42:37.906 012 18180.89 70.70 52693.21 88888.00 2007-01-12 07:42:38.406 012 18181.08 70.70 52693.19 88888.00 2007-01-12 07:42:38.906 012 18181.21 70.68 52693.14 88888.00 2007-01-12 07:42:39.406 012 18181.24 70.61 52693.08 88888.00 2007-01-12 07:42:39.906 012 18181.28 70.59 52693.06 88888.00 2007-01-12 07:42:40.406 012 18181.28 70.63 52693.16 88888.00 2007-01-12 07:42:40.906 012 18181.19 70.54 52693.31 88888.00 2007-01-12 07:42:41.406 012 18181.19 70.66 52693.28 88888.00 2007-01-12 07:42:41.906 012 18181.05 70.74 52693.16 88888.00 2007-01-12 07:42:42.406 012 18180.98 70.81 52693.20 88888.00 2007-01-12 07:42:42.906 012 18181.14 70.76 52693.12 88888.00 2007-01-12 07:42:43.406 012 18181.23 70.79 52693.15 88888.00 2007-01-12 07:42:43.906 012 18181.35 70.77 52693.22 88888.00 2007-01-12 07:42:44.406 012 18181.28 70.78 52693.16 88888.00 2007-01-12 07:42:44.906 012 18181.28 70.72 52693.20 88888.00 2007-01-12 07:42:45.406 012 18181.18 70.71 52693.20 88888.00 2007-01-12 07:42:45.906 012 18181.03 70.72 52693.24 88888.00 2007-01-12 07:42:46.406 012 18181.09 70.67 52693.15 88888.00 2007-01-12 07:42:46.906 012 18181.18 70.68 52693.19 88888.00 2007-01-12 07:42:47.406 012 18181.05 70.68 52693.21 88888.00 2007-01-12 07:42:47.906 012 18181.08 70.64 52693.20 88888.00 2007-01-12 07:42:48.406 012 18181.06 70.54 52693.13 88888.00 2007-01-12 07:42:48.906 012 18181.07 70.52 52693.06 88888.00 2007-01-12 07:42:49.406 012 18181.07 70.58 52693.03 88888.00 2007-01-12 07:42:49.906 012 18181.11 70.58 52693.24 88888.00 2007-01-12 07:42:50.406 012 18181.14 70.53 52693.23 88888.00 2007-01-12 07:42:50.906 012 18181.27 70.64 52693.33 88888.00 2007-01-12 07:42:51.406 012 18181.19 70.62 52693.26 88888.00 2007-01-12 07:42:51.906 012 18181.18 70.58 52693.24 88888.00 2007-01-12 07:42:52.406 012 18181.18 70.55 52693.32 88888.00 2007-01-12 07:42:52.906 012 18181.13 70.47 52693.35 88888.00 2007-01-12 07:42:53.406 012 18181.20 70.41 52693.28 88888.00 2007-01-12 07:42:53.906 012 18181.25 70.49 52693.34 88888.00 2007-01-12 07:42:54.406 012 18181.22 70.56 52693.39 88888.00 2007-01-12 07:42:54.906 012 18181.07 70.56 52693.21 88888.00 2007-01-12 07:42:55.406 012 18181.03 70.58 52693.20 88888.00 2007-01-12 07:42:55.906 012 18181.09 70.51 52693.21 88888.00 2007-01-12 07:42:56.406 012 18181.09 70.62 52693.33 88888.00 2007-01-12 07:42:56.906 012 18181.06 70.62 52693.27 88888.00 2007-01-12 07:42:57.406 012 18181.05 70.52 52693.19 88888.00 2007-01-12 07:42:57.906 012 18181.18 70.50 52693.15 88888.00 2007-01-12 07:42:58.406 012 18181.20 70.52 52693.14 88888.00 2007-01-12 07:42:58.906 012 18181.12 70.51 52693.15 88888.00 2007-01-12 07:42:59.406 012 18181.14 70.40 52693.26 88888.00 2007-01-12 07:42:59.906 012 18181.16 70.41 52693.20 88888.00 2007-01-12 07:43:00.406 012 18181.01 70.39 52693.13 88888.00 2007-01-12 07:43:00.906 012 18181.07 70.48 52693.19 88888.00 2007-01-12 07:43:01.406 012 18181.09 70.51 52693.09 88888.00 2007-01-12 07:43:01.906 012 18181.00 70.54 52693.11 88888.00 2007-01-12 07:43:02.406 012 18181.05 70.55 52693.16 88888.00 2007-01-12 07:43:02.906 012 18181.03 70.52 52693.18 88888.00 2007-01-12 07:43:03.406 012 18181.00 70.52 52693.15 88888.00 2007-01-12 07:43:03.906 012 18181.06 70.50 52693.14 88888.00 2007-01-12 07:43:04.406 012 18181.03 70.51 52693.09 88888.00 2007-01-12 07:43:04.906 012 18180.97 70.52 52693.19 88888.00 2007-01-12 07:43:05.406 012 18181.00 70.62 52693.18 88888.00 2007-01-12 07:43:05.906 012 18181.02 70.61 52693.19 88888.00 2007-01-12 07:43:06.406 012 18180.98 70.62 52693.15 88888.00 2007-01-12 07:43:06.906 012 18181.17 70.62 52693.12 88888.00 2007-01-12 07:43:07.406 012 18181.19 70.64 52693.18 88888.00 2007-01-12 07:43:07.906 012 18181.11 70.62 52693.12 88888.00 2007-01-12 07:43:08.406 012 18181.03 70.53 52693.07 88888.00 2007-01-12 07:43:08.906 012 18180.96 70.48 52693.00 88888.00 2007-01-12 07:43:09.406 012 18180.89 70.49 52693.00 88888.00 2007-01-12 07:43:09.906 012 18180.90 70.36 52692.98 88888.00 2007-01-12 07:43:10.406 012 18181.07 70.41 52693.12 88888.00 2007-01-12 07:43:10.906 012 18181.16 70.42 52693.19 88888.00 2007-01-12 07:43:11.406 012 18181.17 70.44 52693.14 88888.00 2007-01-12 07:43:11.906 012 18181.09 70.47 52693.07 88888.00 2007-01-12 07:43:12.406 012 18181.06 70.54 52693.03 88888.00 2007-01-12 07:43:12.906 012 18181.01 70.62 52692.90 88888.00 2007-01-12 07:43:13.406 012 18181.05 70.47 52692.98 88888.00 2007-01-12 07:43:13.906 012 18181.10 70.46 52692.89 88888.00 2007-01-12 07:43:14.406 012 18181.11 70.63 52692.92 88888.00 2007-01-12 07:43:14.906 012 18181.12 70.65 52693.04 88888.00 2007-01-12 07:43:15.406 012 18181.08 70.57 52693.04 88888.00 2007-01-12 07:43:15.906 012 18181.00 70.53 52693.14 88888.00 2007-01-12 07:43:16.406 012 18181.02 70.45 52693.25 88888.00 2007-01-12 07:43:16.906 012 18181.11 70.50 52693.24 88888.00 2007-01-12 07:43:17.406 012 18181.14 70.38 52693.25 88888.00 2007-01-12 07:43:17.906 012 18181.08 70.46 52693.24 88888.00 2007-01-12 07:43:18.406 012 18180.97 70.52 52693.19 88888.00 2007-01-12 07:43:18.906 012 18181.05 70.56 52693.13 88888.00 2007-01-12 07:43:19.406 012 18181.12 70.66 52693.15 88888.00 2007-01-12 07:43:19.906 012 18181.10 70.65 52693.19 88888.00 2007-01-12 07:43:20.406 012 18181.14 70.66 52693.13 88888.00 2007-01-12 07:43:20.906 012 18181.20 70.56 52693.24 88888.00 2007-01-12 07:43:21.406 012 18181.24 70.44 52693.28 88888.00 2007-01-12 07:43:21.906 012 18181.25 70.26 52693.30 88888.00 2007-01-12 07:43:22.406 012 18181.19 70.35 52693.38 88888.00 2007-01-12 07:43:22.906 012 18181.20 70.41 52693.36 88888.00 2007-01-12 07:43:23.406 012 18181.16 70.46 52693.32 88888.00 2007-01-12 07:43:23.906 012 18181.16 70.48 52693.26 88888.00 2007-01-12 07:43:24.406 012 18181.11 70.14 52693.36 88888.00 2007-01-12 07:43:24.906 012 18181.01 69.86 52693.34 88888.00 2007-01-12 07:43:25.406 012 18181.13 70.01 52693.33 88888.00 2007-01-12 07:43:25.906 012 18181.08 70.05 52693.27 88888.00 2007-01-12 07:43:26.406 012 18181.13 70.07 52693.28 88888.00 2007-01-12 07:43:26.906 012 18181.16 70.03 52693.35 88888.00 2007-01-12 07:43:27.406 012 18181.11 69.97 52693.32 88888.00 2007-01-12 07:43:27.906 012 18180.90 70.02 52693.24 88888.00 2007-01-12 07:43:28.406 012 18180.97 69.89 52693.24 88888.00 2007-01-12 07:43:28.906 012 18180.92 70.04 52693.27 88888.00 2007-01-12 07:43:29.406 012 18181.01 70.10 52693.38 88888.00 2007-01-12 07:43:29.906 012 18181.10 70.05 52693.35 88888.00 2007-01-12 07:43:30.406 012 18181.03 69.99 52693.36 88888.00 2007-01-12 07:43:30.906 012 18181.07 70.01 52693.43 88888.00 2007-01-12 07:43:31.406 012 18180.99 70.01 52693.36 88888.00 2007-01-12 07:43:31.906 012 18181.02 69.89 52693.32 88888.00 2007-01-12 07:43:32.406 012 18180.99 69.96 52693.37 88888.00 2007-01-12 07:43:32.906 012 18180.99 69.96 52693.47 88888.00 2007-01-12 07:43:33.406 012 18181.02 69.87 52693.41 88888.00 2007-01-12 07:43:33.906 012 18181.01 69.87 52693.30 88888.00 2007-01-12 07:43:34.406 012 18181.09 69.90 52693.35 88888.00 2007-01-12 07:43:34.906 012 18181.20 69.90 52693.38 88888.00 2007-01-12 07:43:35.406 012 18181.31 69.79 52693.22 88888.00 2007-01-12 07:43:35.906 012 18181.29 69.86 52693.25 88888.00 2007-01-12 07:43:36.406 012 18181.22 69.98 52693.35 88888.00 2007-01-12 07:43:36.906 012 18181.06 69.92 52693.37 88888.00 2007-01-12 07:43:37.406 012 18181.02 69.89 52693.31 88888.00 2007-01-12 07:43:37.906 012 18181.01 69.96 52693.39 88888.00 2007-01-12 07:43:38.406 012 18181.05 69.98 52693.36 88888.00 2007-01-12 07:43:38.906 012 18181.10 70.02 52693.38 88888.00 2007-01-12 07:43:39.406 012 18181.10 70.05 52693.36 88888.00 2007-01-12 07:43:39.906 012 18181.08 70.04 52693.31 88888.00 2007-01-12 07:43:40.406 012 18181.05 70.00 52693.34 88888.00 2007-01-12 07:43:40.906 012 18180.97 70.01 52693.37 88888.00 2007-01-12 07:43:41.406 012 18180.94 69.92 52693.41 88888.00 2007-01-12 07:43:41.906 012 18180.94 69.92 52693.46 88888.00 2007-01-12 07:43:42.406 012 18181.05 69.95 52693.49 88888.00 2007-01-12 07:43:42.906 012 18181.08 70.00 52693.42 88888.00 2007-01-12 07:43:43.406 012 18181.07 70.08 52693.41 88888.00 2007-01-12 07:43:43.906 012 18181.08 69.96 52693.53 88888.00 2007-01-12 07:43:44.406 012 18181.06 70.05 52693.58 88888.00 2007-01-12 07:43:44.906 012 18181.07 70.01 52693.50 88888.00 2007-01-12 07:43:45.406 012 18181.09 70.06 52693.39 88888.00 2007-01-12 07:43:45.906 012 18181.01 70.12 52693.36 88888.00 2007-01-12 07:43:46.406 012 18181.10 70.07 52693.44 88888.00 2007-01-12 07:43:46.906 012 18181.19 69.96 52693.51 88888.00 2007-01-12 07:43:47.406 012 18181.07 69.96 52693.50 88888.00 2007-01-12 07:43:47.906 012 18181.13 70.01 52693.45 88888.00 2007-01-12 07:43:48.406 012 18181.08 70.03 52693.45 88888.00 2007-01-12 07:43:48.906 012 18180.97 70.05 52693.48 88888.00 2007-01-12 07:43:49.406 012 18180.97 70.04 52693.38 88888.00 2007-01-12 07:43:49.906 012 18180.98 70.09 52693.33 88888.00 2007-01-12 07:43:50.406 012 18181.05 70.15 52693.43 88888.00 2007-01-12 07:43:50.906 012 18181.03 70.19 52693.60 88888.00 2007-01-12 07:43:51.406 012 18181.18 70.18 52693.46 88888.00 2007-01-12 07:43:51.906 012 18180.95 70.07 52693.28 88888.00 2007-01-12 07:43:52.406 012 18180.87 69.99 52693.37 88888.00 2007-01-12 07:43:52.906 012 18180.87 70.03 52693.41 88888.00 2007-01-12 07:43:53.406 012 18180.88 69.97 52693.35 88888.00 2007-01-12 07:43:53.906 012 18180.98 69.87 52693.38 88888.00 2007-01-12 07:43:54.406 012 18180.99 69.86 52693.33 88888.00 2007-01-12 07:43:54.906 012 18180.88 69.96 52693.32 88888.00 2007-01-12 07:43:55.406 012 18180.89 70.05 52693.36 88888.00 2007-01-12 07:43:55.906 012 18180.84 70.09 52693.45 88888.00 2007-01-12 07:43:56.406 012 18180.88 70.00 52693.39 88888.00 2007-01-12 07:43:56.906 012 18180.84 69.98 52693.41 88888.00 2007-01-12 07:43:57.406 012 18180.85 69.84 52693.54 88888.00 2007-01-12 07:43:57.906 012 18180.97 69.84 52693.57 88888.00 2007-01-12 07:43:58.406 012 18181.06 69.96 52693.42 88888.00 2007-01-12 07:43:58.906 012 18181.00 70.02 52693.43 88888.00 2007-01-12 07:43:59.406 012 18181.03 70.05 52693.42 88888.00 2007-01-12 07:43:59.906 012 18181.01 69.92 52693.48 88888.00 2007-01-12 07:44:00.406 012 18181.09 70.01 52693.47 88888.00 2007-01-12 07:44:00.906 012 18180.97 70.02 52693.43 88888.00 2007-01-12 07:44:01.406 012 18180.98 69.94 52693.41 88888.00 2007-01-12 07:44:01.906 012 18181.10 69.98 52693.38 88888.00 2007-01-12 07:44:02.406 012 18181.02 70.03 52693.33 88888.00 2007-01-12 07:44:02.906 012 18181.05 70.04 52693.27 88888.00 2007-01-12 07:44:03.406 012 18181.12 70.03 52693.32 88888.00 2007-01-12 07:44:03.906 012 18181.10 69.97 52693.28 88888.00 2007-01-12 07:44:04.406 012 18181.01 69.89 52693.38 88888.00 2007-01-12 07:44:04.906 012 18181.01 69.96 52693.45 88888.00 2007-01-12 07:44:05.406 012 18180.91 69.87 52693.43 88888.00 2007-01-12 07:44:05.906 012 18181.01 69.77 52693.46 88888.00 2007-01-12 07:44:06.406 012 18181.07 69.75 52693.42 88888.00 2007-01-12 07:44:06.906 012 18180.90 69.88 52693.39 88888.00 2007-01-12 07:44:07.406 012 18180.98 69.92 52693.41 88888.00 2007-01-12 07:44:07.906 012 18180.97 69.94 52693.34 88888.00 2007-01-12 07:44:08.406 012 18180.98 69.82 52693.31 88888.00 2007-01-12 07:44:08.906 012 18181.03 69.89 52693.30 88888.00 2007-01-12 07:44:09.406 012 18181.08 69.89 52693.30 88888.00 2007-01-12 07:44:09.906 012 18180.97 69.77 52693.27 88888.00 2007-01-12 07:44:10.406 012 18181.03 69.66 52693.41 88888.00 2007-01-12 07:44:10.906 012 18180.98 69.73 52693.35 88888.00 2007-01-12 07:44:11.406 012 18180.98 69.77 52693.31 88888.00 2007-01-12 07:44:11.906 012 18180.92 69.69 52693.35 88888.00 2007-01-12 07:44:12.406 012 18180.95 69.76 52693.39 88888.00 2007-01-12 07:44:12.906 012 18180.96 69.88 52693.36 88888.00 2007-01-12 07:44:13.406 012 18181.08 69.97 52693.37 88888.00 2007-01-12 07:44:13.906 012 18181.08 69.97 52693.32 88888.00 2007-01-12 07:44:14.406 012 18180.99 69.92 52693.25 88888.00 2007-01-12 07:44:14.906 012 18180.97 69.88 52693.28 88888.00 2007-01-12 07:44:15.406 012 18180.95 69.83 52693.22 88888.00 2007-01-12 07:44:15.906 012 18180.96 69.80 52693.24 88888.00 2007-01-12 07:44:16.406 012 18180.87 69.83 52693.28 88888.00 2007-01-12 07:44:16.906 012 18180.80 69.91 52693.26 88888.00 2007-01-12 07:44:17.406 012 18180.83 69.91 52693.35 88888.00 2007-01-12 07:44:17.906 012 18180.92 69.86 52693.38 88888.00 2007-01-12 07:44:18.406 012 18181.05 69.91 52693.41 88888.00 2007-01-12 07:44:18.906 012 18181.11 69.90 52693.30 88888.00 2007-01-12 07:44:19.406 012 18181.00 69.99 52693.31 88888.00 2007-01-12 07:44:19.906 012 18181.02 70.02 52693.27 88888.00 2007-01-12 07:44:20.406 012 18180.96 69.96 52693.32 88888.00 2007-01-12 07:44:20.906 012 18180.95 69.85 52693.43 88888.00 2007-01-12 07:44:21.406 012 18181.05 69.92 52693.32 88888.00 2007-01-12 07:44:21.906 012 18180.92 69.87 52693.31 88888.00 2007-01-12 07:44:22.406 012 18180.81 69.73 52693.25 88888.00 2007-01-12 07:44:22.906 012 18180.74 69.81 52693.27 88888.00 2007-01-12 07:44:23.406 012 18180.64 69.78 52693.39 88888.00 2007-01-12 07:44:23.906 012 18180.63 69.75 52693.37 88888.00 2007-01-12 07:44:24.406 012 18180.58 69.79 52693.31 88888.00 2007-01-12 07:44:24.906 012 18180.61 69.78 52693.42 88888.00 2007-01-12 07:44:25.406 012 18180.57 69.75 52693.43 88888.00 2007-01-12 07:44:25.906 012 18180.30 69.81 52693.48 88888.00 2007-01-12 07:44:26.406 012 18180.69 69.89 52693.42 88888.00 2007-01-12 07:44:26.906 012 18180.87 69.90 52693.28 88888.00 2007-01-12 07:44:27.406 012 18180.84 69.96 52693.31 88888.00 2007-01-12 07:44:27.906 012 18180.80 69.92 52693.39 88888.00 2007-01-12 07:44:28.406 012 18180.77 69.89 52693.42 88888.00 2007-01-12 07:44:28.906 012 18180.65 69.89 52693.41 88888.00 2007-01-12 07:44:29.406 012 18180.84 69.91 52693.42 88888.00 2007-01-12 07:44:29.906 012 18180.90 69.91 52693.36 88888.00 2007-01-12 07:44:30.406 012 18180.89 69.92 52693.31 88888.00 2007-01-12 07:44:30.906 012 18180.91 69.87 52693.23 88888.00 2007-01-12 07:44:31.406 012 18180.88 69.90 52693.18 88888.00 2007-01-12 07:44:31.906 012 18180.87 70.02 52693.21 88888.00 2007-01-12 07:44:32.406 012 18180.87 70.04 52693.21 88888.00 2007-01-12 07:44:32.906 012 18180.83 69.92 52693.20 88888.00 2007-01-12 07:44:33.406 012 18180.86 69.88 52693.22 88888.00 2007-01-12 07:44:33.906 012 18180.80 69.86 52693.33 88888.00 2007-01-12 07:44:34.406 012 18180.75 69.90 52693.16 88888.00 2007-01-12 07:44:34.906 012 18180.78 69.98 52693.20 88888.00 2007-01-12 07:44:35.406 012 18180.78 69.96 52693.30 88888.00 2007-01-12 07:44:35.906 012 18180.81 69.95 52693.39 88888.00 2007-01-12 07:44:36.406 012 18180.80 69.97 52693.26 88888.00 2007-01-12 07:44:36.906 012 18180.83 69.87 52693.21 88888.00 2007-01-12 07:44:37.406 012 18180.78 69.85 52693.23 88888.00 2007-01-12 07:44:37.906 012 18180.87 69.89 52693.14 88888.00 2007-01-12 07:44:38.406 012 18180.88 69.97 52693.14 88888.00 2007-01-12 07:44:38.906 012 18180.89 69.95 52693.06 88888.00 2007-01-12 07:44:39.406 012 18180.89 69.89 52693.03 88888.00 2007-01-12 07:44:39.906 012 18180.88 69.97 52693.02 88888.00 2007-01-12 07:44:40.406 012 18180.85 69.98 52693.03 88888.00 2007-01-12 07:44:40.906 012 18180.88 69.99 52693.15 88888.00 2007-01-12 07:44:41.406 012 18180.86 69.96 52693.19 88888.00 2007-01-12 07:44:41.906 012 18180.89 69.89 52693.34 88888.00 2007-01-12 07:44:42.406 012 18180.96 69.87 52693.38 88888.00 2007-01-12 07:44:42.906 012 18180.99 69.86 52693.38 88888.00 2007-01-12 07:44:43.406 012 18181.01 69.82 52693.37 88888.00 2007-01-12 07:44:43.906 012 18180.98 69.81 52693.36 88888.00 2007-01-12 07:44:44.406 012 18180.94 69.83 52693.42 88888.00 2007-01-12 07:44:44.906 012 18180.76 69.84 52693.27 88888.00 2007-01-12 07:44:45.406 012 18180.75 69.84 52693.18 88888.00 2007-01-12 07:44:45.906 012 18180.83 69.90 52693.08 88888.00 2007-01-12 07:44:46.406 012 18180.80 69.87 52693.12 88888.00 2007-01-12 07:44:46.906 012 18180.85 69.76 52693.15 88888.00 2007-01-12 07:44:47.406 012 18180.85 69.79 52693.13 88888.00 2007-01-12 07:44:47.906 012 18180.91 69.82 52693.15 88888.00 2007-01-12 07:44:48.406 012 18180.78 69.78 52693.22 88888.00 2007-01-12 07:44:48.906 012 18180.81 69.75 52693.20 88888.00 2007-01-12 07:44:49.406 012 18180.75 69.79 52693.12 88888.00 2007-01-12 07:44:49.906 012 18180.69 69.80 52693.16 88888.00 2007-01-12 07:44:50.406 012 18180.77 69.77 52693.16 88888.00 2007-01-12 07:44:50.906 012 18180.74 69.78 52693.20 88888.00 2007-01-12 07:44:51.406 012 18180.48 69.68 52693.19 88888.00 2007-01-12 07:44:51.906 012 18180.68 69.70 52693.21 88888.00 2007-01-12 07:44:52.406 012 18180.69 69.78 52693.24 88888.00 2007-01-12 07:44:52.906 012 18180.66 69.65 52693.20 88888.00 2007-01-12 07:44:53.406 012 18180.67 69.66 52693.27 88888.00 2007-01-12 07:44:53.906 012 18180.79 69.82 52693.24 88888.00 2007-01-12 07:44:54.406 012 18180.78 69.87 52693.19 88888.00 2007-01-12 07:44:54.906 012 18180.75 69.89 52693.24 88888.00 2007-01-12 07:44:55.406 012 18180.76 69.88 52693.27 88888.00 2007-01-12 07:44:55.906 012 18180.76 69.82 52693.24 88888.00 2007-01-12 07:44:56.406 012 18180.77 69.85 52693.35 88888.00 2007-01-12 07:44:56.906 012 18180.74 69.83 52693.39 88888.00 2007-01-12 07:44:57.406 012 18180.73 69.80 52693.28 88888.00 2007-01-12 07:44:57.906 012 18180.69 69.96 52693.18 88888.00 2007-01-12 07:44:58.406 012 18180.75 70.02 52693.20 88888.00 2007-01-12 07:44:58.906 012 18180.78 69.98 52693.26 88888.00 2007-01-12 07:44:59.406 012 18180.72 69.97 52693.16 88888.00 2007-01-12 07:44:59.906 012 18180.79 70.04 52693.13 88888.00 2007-01-12 07:45:00.406 012 18180.79 70.04 52693.13 88888.00 2007-01-12 07:45:00.906 012 18180.80 69.98 52693.10 88888.00 2007-01-12 07:45:01.406 012 18180.92 69.94 52693.01 88888.00 2007-01-12 07:45:01.906 012 18180.90 69.94 52693.13 88888.00 2007-01-12 07:45:02.406 012 18180.92 69.94 52693.26 88888.00 2007-01-12 07:45:02.906 012 18180.97 69.94 52693.30 88888.00 2007-01-12 07:45:03.406 012 18180.86 69.92 52693.39 88888.00 2007-01-12 07:45:03.906 012 18180.74 69.90 52693.44 88888.00 2007-01-12 07:45:04.406 012 18180.74 69.87 52693.42 88888.00 2007-01-12 07:45:04.906 012 18180.72 69.84 52693.37 88888.00 2007-01-12 07:45:05.406 012 18180.77 69.83 52693.31 88888.00 2007-01-12 07:45:05.906 012 18180.81 69.95 52693.30 88888.00 2007-01-12 07:45:06.406 012 18180.68 69.89 52693.34 88888.00 2007-01-12 07:45:06.906 012 18180.73 69.79 52693.35 88888.00 2007-01-12 07:45:07.406 012 18180.87 69.79 52693.32 88888.00 2007-01-12 07:45:07.906 012 18180.81 69.86 52693.32 88888.00 2007-01-12 07:45:08.406 012 18180.85 69.96 52693.33 88888.00 2007-01-12 07:45:08.906 012 18180.90 70.01 52693.41 88888.00 2007-01-12 07:45:09.406 012 18180.94 70.00 52693.41 88888.00 2007-01-12 07:45:09.906 012 18180.97 70.03 52693.41 88888.00 2007-01-12 07:45:10.406 012 18180.86 70.02 52693.36 88888.00 2007-01-12 07:45:10.906 012 18180.69 69.99 52693.28 88888.00 2007-01-12 07:45:11.406 012 18180.67 69.95 52693.27 88888.00 2007-01-12 07:45:11.906 012 18180.74 70.00 52693.26 88888.00 2007-01-12 07:45:12.406 012 18180.85 69.99 52693.25 88888.00 2007-01-12 07:45:12.906 012 18180.86 69.99 52693.28 88888.00 2007-01-12 07:45:13.406 012 18180.98 70.06 52693.30 88888.00 2007-01-12 07:45:13.906 012 18180.98 69.88 52693.25 88888.00 2007-01-12 07:45:14.406 012 18180.84 69.84 52693.23 88888.00 2007-01-12 07:45:14.906 012 18180.83 69.96 52693.27 88888.00 2007-01-12 07:45:15.406 012 18180.83 69.97 52693.28 88888.00 2007-01-12 07:45:15.906 012 18180.79 70.00 52693.27 88888.00 2007-01-12 07:45:16.406 012 18180.69 70.00 52693.15 88888.00 2007-01-12 07:45:16.906 012 18180.73 69.99 52693.07 88888.00 2007-01-12 07:45:17.406 012 18180.83 69.97 52693.10 88888.00 2007-01-12 07:45:17.906 012 18180.77 69.96 52693.23 88888.00 2007-01-12 07:45:18.406 012 18180.79 69.97 52693.22 88888.00 2007-01-12 07:45:18.906 012 18180.83 69.96 52693.21 88888.00 2007-01-12 07:45:19.406 012 18180.83 70.01 52693.25 88888.00 2007-01-12 07:45:19.906 012 18180.81 70.02 52693.35 88888.00 2007-01-12 07:45:20.406 012 18180.79 70.04 52693.39 88888.00 2007-01-12 07:45:20.906 012 18180.85 70.04 52693.41 88888.00 2007-01-12 07:45:21.406 012 18180.90 69.91 52693.39 88888.00 2007-01-12 07:45:21.906 012 18180.84 69.90 52693.35 88888.00 2007-01-12 07:45:22.406 012 18180.73 70.00 52693.42 88888.00 2007-01-12 07:45:22.906 012 18180.68 70.01 52693.32 88888.00 2007-01-12 07:45:23.406 012 18180.79 69.92 52693.27 88888.00 2007-01-12 07:45:23.906 012 18180.89 69.83 52693.25 88888.00 2007-01-12 07:45:24.406 012 18180.84 69.77 52693.16 88888.00 2007-01-12 07:45:24.906 012 18180.84 69.78 52693.24 88888.00 2007-01-12 07:45:25.406 012 18180.77 69.84 52693.19 88888.00 2007-01-12 07:45:25.906 012 18180.78 69.84 52693.20 88888.00 2007-01-12 07:45:26.406 012 18180.70 69.83 52693.25 88888.00 2007-01-12 07:45:26.906 012 18180.75 69.81 52693.28 88888.00 2007-01-12 07:45:27.406 012 18180.86 69.79 52693.33 88888.00 2007-01-12 07:45:27.906 012 18180.86 69.72 52693.13 88888.00 2007-01-12 07:45:28.406 012 18180.85 69.78 52693.06 88888.00 2007-01-12 07:45:28.906 012 18180.86 69.81 52692.99 88888.00 2007-01-12 07:45:29.406 012 18180.84 69.78 52692.96 88888.00 2007-01-12 07:45:29.906 012 18180.81 69.76 52693.04 88888.00 2007-01-12 07:45:30.406 012 18180.87 69.80 52693.10 88888.00 2007-01-12 07:45:30.906 012 18180.78 69.83 52693.10 88888.00 2007-01-12 07:45:31.406 012 18180.83 69.84 52693.16 88888.00 2007-01-12 07:45:31.906 012 18180.76 69.84 52693.16 88888.00 2007-01-12 07:45:32.406 012 18180.74 69.82 52693.16 88888.00 2007-01-12 07:45:32.906 012 18180.77 69.85 52693.20 88888.00 2007-01-12 07:45:33.406 012 18180.77 69.86 52693.15 88888.00 2007-01-12 07:45:33.906 012 18180.78 69.88 52693.11 88888.00 2007-01-12 07:45:34.406 012 18180.95 69.89 52693.19 88888.00 2007-01-12 07:45:34.906 012 18180.99 69.88 52693.24 88888.00 2007-01-12 07:45:35.406 012 18180.88 69.96 52693.21 88888.00 2007-01-12 07:45:35.906 012 18180.92 69.92 52693.19 88888.00 2007-01-12 07:45:36.406 012 18180.79 69.80 52693.23 88888.00 2007-01-12 07:45:36.906 012 18180.73 69.79 52693.31 88888.00 2007-01-12 07:45:37.406 012 18180.68 69.81 52693.28 88888.00 2007-01-12 07:45:37.906 012 18180.73 69.84 52693.31 88888.00 2007-01-12 07:45:38.406 012 18180.84 69.81 52693.31 88888.00 2007-01-12 07:45:38.906 012 18180.76 69.76 52693.19 88888.00 2007-01-12 07:45:39.406 012 18180.68 69.80 52693.23 88888.00 2007-01-12 07:45:39.906 012 18180.66 69.82 52693.32 88888.00 2007-01-12 07:45:40.406 012 18180.69 69.85 52693.34 88888.00 2007-01-12 07:45:40.906 012 18180.70 69.83 52693.35 88888.00 2007-01-12 07:45:41.406 012 18180.80 69.81 52693.31 88888.00 2007-01-12 07:45:41.906 012 18180.77 69.82 52693.27 88888.00 2007-01-12 07:45:42.406 012 18180.83 69.85 52693.25 88888.00 2007-01-12 07:45:42.906 012 18180.77 69.88 52693.22 88888.00 2007-01-12 07:45:43.406 012 18180.73 69.88 52693.33 88888.00 2007-01-12 07:45:43.906 012 18180.72 69.88 52693.48 88888.00 2007-01-12 07:45:44.406 012 18180.62 69.83 52693.44 88888.00 2007-01-12 07:45:44.906 012 18180.62 69.84 52693.44 88888.00 2007-01-12 07:45:45.406 012 18180.58 69.83 52693.42 88888.00 2007-01-12 07:45:45.906 012 18180.68 69.72 52693.37 88888.00 2007-01-12 07:45:46.406 012 18180.73 69.80 52693.36 88888.00 2007-01-12 07:45:46.906 012 18180.64 69.87 52693.31 88888.00 2007-01-12 07:45:47.406 012 18180.68 69.86 52693.25 88888.00 2007-01-12 07:45:47.906 012 18180.78 69.83 52693.35 88888.00 2007-01-12 07:45:48.406 012 18180.84 69.84 52693.37 88888.00 2007-01-12 07:45:48.906 012 18180.69 69.84 52693.37 88888.00 2007-01-12 07:45:49.406 012 18180.69 69.82 52693.18 88888.00 2007-01-12 07:45:49.906 012 18180.64 69.73 52693.06 88888.00 2007-01-12 07:45:50.406 012 18180.66 69.75 52693.07 88888.00 2007-01-12 07:45:50.906 012 18180.78 69.82 52693.13 88888.00 2007-01-12 07:45:51.406 012 18180.84 69.79 52693.26 88888.00 2007-01-12 07:45:51.906 012 18180.68 69.79 52693.21 88888.00 2007-01-12 07:45:52.406 012 18180.47 69.78 52693.12 88888.00 2007-01-12 07:45:52.906 012 18180.54 69.80 52693.22 88888.00 2007-01-12 07:45:53.406 012 18180.57 69.76 52693.25 88888.00 2007-01-12 07:45:53.906 012 18180.43 69.81 52693.20 88888.00 2007-01-12 07:45:54.406 012 18180.58 69.83 52693.22 88888.00 2007-01-12 07:45:54.906 012 18180.57 69.84 52693.13 88888.00 2007-01-12 07:45:55.406 012 18180.62 69.85 52693.09 88888.00 2007-01-12 07:45:55.906 012 18180.66 69.90 52693.09 88888.00 2007-01-12 07:45:56.406 012 18180.73 69.88 52693.12 88888.00 2007-01-12 07:45:56.906 012 18180.70 69.86 52693.15 88888.00 2007-01-12 07:45:57.406 012 18180.67 69.84 52693.10 88888.00 2007-01-12 07:45:57.906 012 18180.70 69.87 52693.15 88888.00 2007-01-12 07:45:58.406 012 18180.67 69.87 52693.08 88888.00 2007-01-12 07:45:58.906 012 18180.74 69.92 52693.04 88888.00 2007-01-12 07:45:59.406 012 18180.59 69.80 52693.09 88888.00 2007-01-12 07:45:59.906 012 18180.56 69.82 52693.18 88888.00 2007-01-12 07:46:00.406 012 18180.62 69.79 52693.24 88888.00 2007-01-12 07:46:00.906 012 18180.64 69.82 52693.14 88888.00 2007-01-12 07:46:01.406 012 18180.58 69.87 52693.10 88888.00 2007-01-12 07:46:01.906 012 18180.66 69.94 52693.16 88888.00 2007-01-12 07:46:02.406 012 18180.69 70.01 52693.15 88888.00 2007-01-12 07:46:02.906 012 18180.55 69.94 52693.03 88888.00 2007-01-12 07:46:03.406 012 18180.53 69.94 52693.00 88888.00 2007-01-12 07:46:03.906 012 18180.49 69.79 52692.96 88888.00 2007-01-12 07:46:04.406 012 18180.31 69.79 52693.02 88888.00 2007-01-12 07:46:04.906 012 18180.27 69.84 52692.98 88888.00 2007-01-12 07:46:05.406 012 18180.33 69.89 52692.97 88888.00 2007-01-12 07:46:05.906 012 18180.37 69.89 52693.00 88888.00 2007-01-12 07:46:06.406 012 18180.27 69.81 52692.87 88888.00 2007-01-12 07:46:06.906 012 18180.33 69.87 52692.81 88888.00 2007-01-12 07:46:07.406 012 18180.51 69.91 52692.79 88888.00 2007-01-12 07:46:07.906 012 18180.48 69.88 52692.78 88888.00 2007-01-12 07:46:08.406 012 18180.36 69.81 52692.68 88888.00 2007-01-12 07:46:08.906 012 18180.35 69.82 52692.78 88888.00 2007-01-12 07:46:09.406 012 18180.43 69.79 52692.77 88888.00 2007-01-12 07:46:09.906 012 18180.48 69.69 52692.85 88888.00 2007-01-12 07:46:10.406 012 18180.42 69.68 52692.86 88888.00 2007-01-12 07:46:10.906 012 18180.54 69.65 52692.91 88888.00 2007-01-12 07:46:11.406 012 18180.47 69.68 52693.03 88888.00 2007-01-12 07:46:11.906 012 18180.38 69.71 52693.04 88888.00 2007-01-12 07:46:12.406 012 18180.31 69.80 52693.07 88888.00 2007-01-12 07:46:12.906 012 18180.38 69.81 52693.02 88888.00 2007-01-12 07:46:13.406 012 18180.24 69.71 52693.14 88888.00 2007-01-12 07:46:13.906 012 18180.21 69.70 52693.08 88888.00 2007-01-12 07:46:14.406 012 18180.23 69.58 52693.06 88888.00 2007-01-12 07:46:14.906 012 18180.20 69.74 52693.09 88888.00 2007-01-12 07:46:15.406 012 18180.22 69.76 52693.12 88888.00 2007-01-12 07:46:15.906 012 18180.31 69.74 52693.22 88888.00 2007-01-12 07:46:16.406 012 18180.38 69.79 52693.16 88888.00 2007-01-12 07:46:16.906 012 18180.31 69.72 52693.14 88888.00 2007-01-12 07:46:17.406 012 18180.36 69.73 52693.11 88888.00 2007-01-12 07:46:17.906 012 18180.25 69.73 52693.06 88888.00 2007-01-12 07:46:18.406 012 18180.18 69.63 52693.09 88888.00 2007-01-12 07:46:18.906 012 18180.22 69.70 52693.06 88888.00 2007-01-12 07:46:19.406 012 18180.25 69.79 52693.07 88888.00 2007-01-12 07:46:19.906 012 18180.22 69.85 52693.16 88888.00 2007-01-12 07:46:20.406 012 18180.34 69.81 52693.07 88888.00 2007-01-12 07:46:20.906 012 18180.33 69.83 52692.90 88888.00 2007-01-12 07:46:21.406 012 18180.36 69.80 52692.87 88888.00 2007-01-12 07:46:21.906 012 18180.26 69.81 52692.91 88888.00 2007-01-12 07:46:22.406 012 18180.21 69.74 52693.00 88888.00 2007-01-12 07:46:22.906 012 18180.22 69.68 52692.97 88888.00 2007-01-12 07:46:23.406 012 18180.32 69.67 52692.96 88888.00 2007-01-12 07:46:23.906 012 18180.44 69.80 52692.96 88888.00 2007-01-12 07:46:24.406 012 18180.34 69.73 52692.89 88888.00 2007-01-12 07:46:24.906 012 18180.38 69.71 52692.89 88888.00 2007-01-12 07:46:25.406 012 18180.46 69.79 52692.98 88888.00 2007-01-12 07:46:25.906 012 18180.49 69.84 52693.02 88888.00 2007-01-12 07:46:26.406 012 18180.40 69.78 52693.01 88888.00 2007-01-12 07:46:26.906 012 18180.46 69.82 52692.93 88888.00 2007-01-12 07:46:27.406 012 18180.53 69.74 52692.95 88888.00 2007-01-12 07:46:27.906 012 18180.37 69.72 52692.98 88888.00 2007-01-12 07:46:28.406 012 18180.35 69.73 52692.98 88888.00 2007-01-12 07:46:28.906 012 18180.42 69.75 52693.06 88888.00 2007-01-12 07:46:29.406 012 18180.36 69.76 52692.96 88888.00 2007-01-12 07:46:29.906 012 18180.34 69.78 52692.91 88888.00 2007-01-12 07:46:30.406 012 18180.31 69.79 52693.07 88888.00 2007-01-12 07:46:30.906 012 18180.27 69.77 52693.03 88888.00 2007-01-12 07:46:31.406 012 18180.36 69.68 52693.08 88888.00 2007-01-12 07:46:31.906 012 18180.40 69.58 52693.15 88888.00 2007-01-12 07:46:32.406 012 18180.37 69.61 52693.07 88888.00 2007-01-12 07:46:32.906 012 18180.48 69.67 52693.00 88888.00 2007-01-12 07:46:33.406 012 18180.41 69.69 52693.14 88888.00 2007-01-12 07:46:33.906 012 18180.22 69.69 52693.23 88888.00 2007-01-12 07:46:34.406 012 18180.12 69.73 52693.18 88888.00 2007-01-12 07:46:34.906 012 18180.18 69.74 52693.11 88888.00 2007-01-12 07:46:35.406 012 18180.19 69.72 52693.08 88888.00 2007-01-12 07:46:35.906 012 18180.15 69.74 52693.07 88888.00 2007-01-12 07:46:36.406 012 18180.11 69.76 52693.09 88888.00 2007-01-12 07:46:36.906 012 18180.08 69.76 52693.02 88888.00 2007-01-12 07:46:37.406 012 18180.11 69.77 52692.91 88888.00 2007-01-12 07:46:37.906 012 18179.97 69.80 52692.87 88888.00 2007-01-12 07:46:38.406 012 18180.01 69.73 52692.89 88888.00 2007-01-12 07:46:38.906 012 18180.15 69.75 52693.13 88888.00 2007-01-12 07:46:39.406 012 18180.23 69.66 52693.20 88888.00 2007-01-12 07:46:39.906 012 18180.27 69.69 52693.08 88888.00 2007-01-12 07:46:40.406 012 18180.27 69.67 52692.99 88888.00 2007-01-12 07:46:40.906 012 18180.29 69.64 52693.08 88888.00 2007-01-12 07:46:41.406 012 18180.24 69.63 52693.13 88888.00 2007-01-12 07:46:41.906 012 18180.20 69.61 52693.10 88888.00 2007-01-12 07:46:42.406 012 18180.22 69.56 52693.08 88888.00 2007-01-12 07:46:42.906 012 18180.31 69.62 52693.09 88888.00 2007-01-12 07:46:43.406 012 18180.34 69.68 52693.14 88888.00 2007-01-12 07:46:43.906 012 18180.37 69.86 52693.23 88888.00 2007-01-12 07:46:44.406 012 18180.43 69.82 52693.16 88888.00 2007-01-12 07:46:44.906 012 18180.42 69.65 52693.10 88888.00 2007-01-12 07:46:45.406 012 18180.37 69.63 52693.04 88888.00 2007-01-12 07:46:45.906 012 18180.32 69.63 52693.03 88888.00 2007-01-12 07:46:46.406 012 18180.26 69.57 52693.07 88888.00 2007-01-12 07:46:46.906 012 18180.29 69.71 52693.06 88888.00 2007-01-12 07:46:47.406 012 18180.33 69.76 52693.08 88888.00 2007-01-12 07:46:47.906 012 18180.40 69.73 52693.03 88888.00 2007-01-12 07:46:48.406 012 18180.44 69.63 52693.04 88888.00 2007-01-12 07:46:48.906 012 18180.27 69.65 52693.11 88888.00 2007-01-12 07:46:49.406 012 18180.38 69.47 52693.11 88888.00 2007-01-12 07:46:49.906 012 18180.57 69.68 52693.00 88888.00 2007-01-12 07:46:50.406 012 18180.52 69.66 52693.01 88888.00 2007-01-12 07:46:50.906 012 18180.49 69.55 52693.08 88888.00 2007-01-12 07:46:51.406 012 18180.52 69.63 52693.10 88888.00 2007-01-12 07:46:51.906 012 18180.61 69.59 52693.12 88888.00 2007-01-12 07:46:52.406 012 18180.54 69.59 52693.15 88888.00 2007-01-12 07:46:52.906 012 18180.61 69.67 52693.18 88888.00 2007-01-12 07:46:53.406 012 18180.49 69.67 52693.21 88888.00 2007-01-12 07:46:53.906 012 18180.46 69.71 52693.14 88888.00 2007-01-12 07:46:54.406 012 18180.52 69.71 52693.04 88888.00 2007-01-12 07:46:54.906 012 18180.53 69.64 52693.00 88888.00 2007-01-12 07:46:55.406 012 18180.51 69.58 52693.04 88888.00 2007-01-12 07:46:55.906 012 18180.40 69.54 52693.02 88888.00 2007-01-12 07:46:56.406 012 18180.46 69.59 52693.02 88888.00 2007-01-12 07:46:56.906 012 18180.61 69.66 52693.03 88888.00 2007-01-12 07:46:57.406 012 18180.64 69.61 52693.09 88888.00 2007-01-12 07:46:57.906 012 18180.59 69.54 52693.12 88888.00 2007-01-12 07:46:58.406 012 18180.69 69.57 52693.07 88888.00 2007-01-12 07:46:58.906 012 18180.66 69.62 52693.07 88888.00 2007-01-12 07:46:59.406 012 18180.57 69.61 52693.06 88888.00 2007-01-12 07:46:59.906 012 18180.42 69.59 52692.97 88888.00 2007-01-12 07:47:00.406 012 18180.34 69.64 52692.96 88888.00 2007-01-12 07:47:00.906 012 18180.48 69.62 52692.98 88888.00 2007-01-12 07:47:01.406 012 18180.58 69.59 52693.00 88888.00 2007-01-12 07:47:01.906 012 18180.62 69.55 52693.07 88888.00 2007-01-12 07:47:02.406 012 18180.45 69.55 52693.18 88888.00 2007-01-12 07:47:02.906 012 18180.35 69.55 52693.09 88888.00 2007-01-12 07:47:03.406 012 18180.41 69.45 52692.99 88888.00 2007-01-12 07:47:03.906 012 18180.36 69.47 52693.09 88888.00 2007-01-12 07:47:04.406 012 18180.22 69.53 52693.21 88888.00 2007-01-12 07:47:04.906 012 18180.26 69.53 52693.22 88888.00 2007-01-12 07:47:05.406 012 18180.22 69.57 52693.10 88888.00 2007-01-12 07:47:05.906 012 18180.27 69.56 52693.13 88888.00 2007-01-12 07:47:06.406 012 18180.32 69.43 52693.11 88888.00 2007-01-12 07:47:06.906 012 18180.37 69.48 52693.03 88888.00 2007-01-12 07:47:07.406 012 18180.33 69.59 52693.02 88888.00 2007-01-12 07:47:07.906 012 18180.29 69.51 52693.07 88888.00 2007-01-12 07:47:08.406 012 18180.32 69.40 52693.01 88888.00 2007-01-12 07:47:08.906 012 18180.33 69.53 52693.07 88888.00 2007-01-12 07:47:09.406 012 18180.40 69.50 52693.08 88888.00 2007-01-12 07:47:09.906 012 18180.42 69.43 52693.00 88888.00 2007-01-12 07:47:10.406 012 18180.42 69.42 52692.96 88888.00 2007-01-12 07:47:10.906 012 18180.36 69.47 52693.08 88888.00 2007-01-12 07:47:11.406 012 18180.31 69.53 52693.13 88888.00 2007-01-12 07:47:11.906 012 18180.32 69.46 52693.09 88888.00 2007-01-12 07:47:12.406 012 18180.24 69.44 52693.06 88888.00 2007-01-12 07:47:12.906 012 18180.22 69.42 52693.06 88888.00 2007-01-12 07:47:13.406 012 18180.15 69.43 52693.09 88888.00 2007-01-12 07:47:13.906 012 18180.22 69.55 52692.98 88888.00 2007-01-12 07:47:14.406 012 18180.31 69.56 52693.04 88888.00 2007-01-12 07:47:14.906 012 18180.23 69.52 52693.20 88888.00 2007-01-12 07:47:15.406 012 18180.16 69.51 52693.10 88888.00 2007-01-12 07:47:15.906 012 18180.13 69.57 52693.07 88888.00 2007-01-12 07:47:16.406 012 18180.15 69.61 52693.04 88888.00 2007-01-12 07:47:16.906 012 18180.30 69.55 52693.15 88888.00 2007-01-12 07:47:17.406 012 18180.37 69.63 52693.15 88888.00 2007-01-12 07:47:17.906 012 18180.27 69.51 52693.04 88888.00 2007-01-12 07:47:18.406 012 18180.22 69.47 52693.14 88888.00 2007-01-12 07:47:18.906 012 18180.24 69.50 52693.03 88888.00 2007-01-12 07:47:19.406 012 18180.20 69.57 52693.02 88888.00 2007-01-12 07:47:19.906 012 18180.23 69.52 52693.06 88888.00 2007-01-12 07:47:20.406 012 18180.12 69.46 52693.04 88888.00 2007-01-12 07:47:20.906 012 18180.11 69.42 52693.07 88888.00 2007-01-12 07:47:21.406 012 18180.13 69.45 52693.06 88888.00 2007-01-12 07:47:21.906 012 18180.26 69.44 52692.96 88888.00 2007-01-12 07:47:22.406 012 18180.32 69.53 52692.93 88888.00 2007-01-12 07:47:22.906 012 18180.20 69.55 52692.97 88888.00 2007-01-12 07:47:23.406 012 18180.16 69.62 52692.89 88888.00 2007-01-12 07:47:23.906 012 18180.18 69.65 52692.89 88888.00 2007-01-12 07:47:24.406 012 18180.01 69.63 52692.89 88888.00 2007-01-12 07:47:24.906 012 18180.05 69.58 52692.95 88888.00 2007-01-12 07:47:25.406 012 18180.16 69.52 52693.10 88888.00 2007-01-12 07:47:25.906 012 18180.22 69.49 52692.98 88888.00 2007-01-12 07:47:26.406 012 18180.25 69.51 52692.95 88888.00 2007-01-12 07:47:26.906 012 18180.31 69.54 52692.98 88888.00 2007-01-12 07:47:27.406 012 18180.36 69.54 52693.09 88888.00 2007-01-12 07:47:27.906 012 18180.47 69.52 52693.04 88888.00 2007-01-12 07:47:28.406 012 18180.42 69.50 52693.01 88888.00 2007-01-12 07:47:28.906 012 18180.26 69.46 52693.08 88888.00 2007-01-12 07:47:29.406 012 18180.20 69.49 52692.98 88888.00 2007-01-12 07:47:29.906 012 18180.16 69.51 52693.01 88888.00 2007-01-12 07:47:30.406 012 18180.02 69.54 52692.98 88888.00 2007-01-12 07:47:30.906 012 18180.07 69.63 52692.90 88888.00 2007-01-12 07:47:31.406 012 18180.07 69.57 52692.98 88888.00 2007-01-12 07:47:31.906 012 18180.11 69.57 52693.08 88888.00 2007-01-12 07:47:32.406 012 18180.14 69.54 52693.10 88888.00 2007-01-12 07:47:32.906 012 18180.13 69.47 52693.11 88888.00 2007-01-12 07:47:33.406 012 18180.12 69.46 52692.97 88888.00 2007-01-12 07:47:33.906 012 18180.12 69.37 52692.91 88888.00 2007-01-12 07:47:34.406 012 18180.13 69.45 52692.91 88888.00 2007-01-12 07:47:34.906 012 18180.16 69.57 52693.04 88888.00 2007-01-12 07:47:35.406 012 18180.03 69.54 52693.02 88888.00 2007-01-12 07:47:35.906 012 18180.07 69.48 52693.03 88888.00 2007-01-12 07:47:36.406 012 18180.11 69.48 52693.04 88888.00 2007-01-12 07:47:36.906 012 18180.11 69.48 52693.02 88888.00 2007-01-12 07:47:37.406 012 18180.21 69.45 52693.11 88888.00 2007-01-12 07:47:37.906 012 18180.25 69.45 52693.13 88888.00 2007-01-12 07:47:38.406 012 18180.11 69.41 52693.09 88888.00 2007-01-12 07:47:38.906 012 18180.13 69.46 52693.08 88888.00 2007-01-12 07:47:39.406 012 18180.19 69.47 52693.20 88888.00 2007-01-12 07:47:39.906 012 18180.31 69.45 52693.15 88888.00 2007-01-12 07:47:40.406 012 18180.16 69.54 52693.11 88888.00 2007-01-12 07:47:40.906 012 18180.09 69.57 52693.02 88888.00 2007-01-12 07:47:41.406 012 18180.11 69.56 52692.98 88888.00 2007-01-12 07:47:41.906 012 18180.16 69.55 52693.08 88888.00 2007-01-12 07:47:42.406 012 18180.12 69.49 52693.12 88888.00 2007-01-12 07:47:42.906 012 18180.14 69.59 52693.18 88888.00 2007-01-12 07:47:43.406 012 18180.13 69.63 52693.15 88888.00 2007-01-12 07:47:43.906 012 18180.11 69.53 52693.12 88888.00 2007-01-12 07:47:44.406 012 18180.10 69.54 52693.07 88888.00 2007-01-12 07:47:44.906 012 18180.10 69.54 52693.08 88888.00 2007-01-12 07:47:45.406 012 18180.08 69.48 52693.04 88888.00 2007-01-12 07:47:45.906 012 18180.01 69.42 52693.15 88888.00 2007-01-12 07:47:46.406 012 18179.90 69.35 52693.25 88888.00 2007-01-12 07:47:46.906 012 18179.85 69.41 52693.36 88888.00 2007-01-12 07:47:47.406 012 18179.98 69.43 52693.32 88888.00 2007-01-12 07:47:47.906 012 18180.04 69.44 52693.26 88888.00 2007-01-12 07:47:48.406 012 18179.98 69.48 52693.21 88888.00 2007-01-12 07:47:48.906 012 18179.91 69.53 52693.25 88888.00 2007-01-12 07:47:49.406 012 18179.93 69.61 52693.18 88888.00 2007-01-12 07:47:49.906 012 18180.10 69.57 52693.16 88888.00 2007-01-12 07:47:50.406 012 18180.21 69.62 52693.18 88888.00 2007-01-12 07:47:50.906 012 18180.31 69.55 52693.15 88888.00 2007-01-12 07:47:51.406 012 18180.21 69.46 52693.18 88888.00 2007-01-12 07:47:51.906 012 18180.20 69.48 52693.10 88888.00 2007-01-12 07:47:52.406 012 18180.33 69.41 52693.21 88888.00 2007-01-12 07:47:52.906 012 18180.27 69.46 52693.22 88888.00 2007-01-12 07:47:53.406 012 18180.19 69.53 52693.24 88888.00 2007-01-12 07:47:53.906 012 18180.22 69.52 52693.30 88888.00 2007-01-12 07:47:54.406 012 18180.32 69.45 52693.34 88888.00 2007-01-12 07:47:54.906 012 18180.19 69.47 52693.28 88888.00 2007-01-12 07:47:55.406 012 18180.09 69.33 52693.23 88888.00 2007-01-12 07:47:55.906 012 18180.09 69.35 52693.16 88888.00 2007-01-12 07:47:56.406 012 18180.10 69.37 52693.15 88888.00 2007-01-12 07:47:56.906 012 18180.13 69.24 52693.13 88888.00 2007-01-12 07:47:57.406 012 18180.11 69.32 52693.13 88888.00 2007-01-12 07:47:57.906 012 18180.07 69.30 52693.14 88888.00 2007-01-12 07:47:58.406 012 18180.13 69.39 52693.10 88888.00 2007-01-12 07:47:58.906 012 18180.19 69.28 52693.10 88888.00 2007-01-12 07:47:59.406 012 18180.19 69.22 52693.11 88888.00 2007-01-12 07:47:59.906 012 18180.13 69.28 52693.10 88888.00 2007-01-12 07:48:00.406 012 18180.19 69.29 52693.14 88888.00 2007-01-12 07:48:00.906 012 18180.24 69.30 52693.11 88888.00 2007-01-12 07:48:01.406 012 18180.22 69.39 52693.07 88888.00 2007-01-12 07:48:01.906 012 18180.19 69.34 52692.98 88888.00 2007-01-12 07:48:02.406 012 18180.25 69.30 52692.91 88888.00 2007-01-12 07:48:02.906 012 18180.29 69.34 52693.01 88888.00 2007-01-12 07:48:03.406 012 18180.16 69.36 52693.03 88888.00 2007-01-12 07:48:03.906 012 18180.21 69.41 52693.12 88888.00 2007-01-12 07:48:04.406 012 18180.26 69.49 52693.12 88888.00 2007-01-12 07:48:04.906 012 18180.16 69.54 52693.06 88888.00 2007-01-12 07:48:05.406 012 18180.25 69.53 52693.09 88888.00 2007-01-12 07:48:05.906 012 18180.20 69.55 52693.08 88888.00 2007-01-12 07:48:06.406 012 18180.16 69.55 52693.15 88888.00 2007-01-12 07:48:06.906 012 18180.27 69.40 52693.15 88888.00 2007-01-12 07:48:07.406 012 18180.18 69.37 52693.03 88888.00 2007-01-12 07:48:07.906 012 18180.15 69.35 52693.04 88888.00 2007-01-12 07:48:08.406 012 18180.21 69.26 52693.02 88888.00 2007-01-12 07:48:08.906 012 18180.16 69.17 52693.01 88888.00 2007-01-12 07:48:09.406 012 18180.16 69.20 52693.15 88888.00 2007-01-12 07:48:09.906 012 18180.15 69.21 52693.04 88888.00 2007-01-12 07:48:10.403 012 18180.10 69.19 52693.04 88888.00 2007-01-12 07:48:10.903 012 18180.05 69.22 52692.99 88888.00 2007-01-12 07:48:11.403 012 18180.02 69.32 52692.95 88888.00 2007-01-12 07:48:11.903 012 18180.02 69.43 52693.04 88888.00 2007-01-12 07:48:12.403 012 18180.08 69.47 52693.11 88888.00 2007-01-12 07:48:12.903 012 18180.07 69.45 52693.12 88888.00 2007-01-12 07:48:13.403 012 18180.13 69.56 52693.03 88888.00 2007-01-12 07:48:13.903 012 18180.14 69.54 52692.93 88888.00 2007-01-12 07:48:14.403 012 18180.13 69.49 52693.03 88888.00 2007-01-12 07:48:14.903 012 18180.20 69.39 52693.03 88888.00 2007-01-12 07:48:15.403 012 18180.16 69.41 52693.07 88888.00 2007-01-12 07:48:15.903 012 18180.11 69.45 52693.01 88888.00 2007-01-12 07:48:16.403 012 18180.15 69.51 52692.96 88888.00 2007-01-12 07:48:16.903 012 18180.05 69.54 52692.81 88888.00 2007-01-12 07:48:17.403 012 18180.03 69.47 52692.99 88888.00 2007-01-12 07:48:17.903 012 18180.04 69.35 52693.08 88888.00 2007-01-12 07:48:18.403 012 18180.05 69.42 52693.10 88888.00 2007-01-12 07:48:18.903 012 18180.04 69.49 52693.03 88888.00 2007-01-12 07:48:19.403 012 18179.99 69.50 52693.00 88888.00 2007-01-12 07:48:19.903 012 18180.04 69.56 52693.02 88888.00 2007-01-12 07:48:20.403 012 18180.04 69.61 52693.13 88888.00 2007-01-12 07:48:20.903 012 18180.07 69.54 52693.16 88888.00 2007-01-12 07:48:21.403 012 18179.96 69.54 52693.00 88888.00 2007-01-12 07:48:21.903 012 18180.03 69.53 52692.98 88888.00 2007-01-12 07:48:22.403 012 18180.10 69.53 52693.01 88888.00 2007-01-12 07:48:22.903 012 18180.08 69.46 52692.98 88888.00 2007-01-12 07:48:23.403 012 18179.98 69.39 52692.89 88888.00 2007-01-12 07:48:23.903 012 18179.96 69.45 52692.85 88888.00 2007-01-12 07:48:24.403 012 18179.98 69.52 52692.89 88888.00 2007-01-12 07:48:24.903 012 18180.02 69.55 52692.93 88888.00 2007-01-12 07:48:25.403 012 18180.01 69.56 52692.95 88888.00 2007-01-12 07:48:25.903 012 18179.98 69.51 52693.03 88888.00 2007-01-12 07:48:26.403 012 18179.99 69.51 52692.98 88888.00 2007-01-12 07:48:26.903 012 18180.00 69.57 52692.92 88888.00 2007-01-12 07:48:27.403 012 18179.91 69.54 52693.07 88888.00 2007-01-12 07:48:27.903 012 18179.86 69.47 52693.12 88888.00 2007-01-12 07:48:28.403 012 18179.96 69.43 52693.14 88888.00 2007-01-12 07:48:28.903 012 18179.89 69.47 52693.13 88888.00 2007-01-12 07:48:29.403 012 18179.85 69.41 52693.12 88888.00 2007-01-12 07:48:29.903 012 18179.87 69.55 52693.00 88888.00 2007-01-12 07:48:30.403 012 18179.86 69.63 52692.99 88888.00 2007-01-12 07:48:30.903 012 18179.85 69.59 52693.11 88888.00 2007-01-12 07:48:31.403 012 18179.92 69.56 52693.19 88888.00 2007-01-12 07:48:31.903 012 18179.81 69.55 52693.15 88888.00 2007-01-12 07:48:32.403 012 18179.86 69.62 52693.03 88888.00 2007-01-12 07:48:32.903 012 18179.83 69.54 52693.07 88888.00 2007-01-12 07:48:33.403 012 18179.85 69.51 52693.03 88888.00 2007-01-12 07:48:33.903 012 18180.04 69.48 52693.03 88888.00 2007-01-12 07:48:34.403 012 18180.00 69.51 52693.11 88888.00 2007-01-12 07:48:34.903 012 18179.99 69.61 52693.11 88888.00 2007-01-12 07:48:35.403 012 18180.04 69.49 52693.11 88888.00 2007-01-12 07:48:35.903 012 18179.81 69.46 52692.92 88888.00 2007-01-12 07:48:36.403 012 18179.81 69.59 52692.91 88888.00 2007-01-12 07:48:36.903 012 18179.79 69.64 52692.92 88888.00 2007-01-12 07:48:37.403 012 18179.68 69.55 52693.02 88888.00 2007-01-12 07:48:37.903 012 18179.64 69.48 52693.04 88888.00 2007-01-12 07:48:38.403 012 18179.73 69.54 52692.98 88888.00 2007-01-12 07:48:38.903 012 18179.78 69.38 52692.88 88888.00 2007-01-12 07:48:39.403 012 18179.75 69.45 52692.89 88888.00 2007-01-12 07:48:39.903 012 18179.69 69.48 52692.92 88888.00 2007-01-12 07:48:40.403 012 18179.85 69.51 52692.96 88888.00 2007-01-12 07:48:40.903 012 18179.71 69.56 52692.97 88888.00 2007-01-12 07:48:41.403 012 18179.65 69.52 52693.02 88888.00 2007-01-12 07:48:41.903 012 18179.66 69.59 52693.08 88888.00 2007-01-12 07:48:42.403 012 18179.78 69.64 52693.15 88888.00 2007-01-12 07:48:42.903 012 18179.75 69.62 52693.15 88888.00 2007-01-12 07:48:43.403 012 18179.73 69.63 52693.16 88888.00 2007-01-12 07:48:43.903 012 18179.80 69.59 52693.15 88888.00 2007-01-12 07:48:44.403 012 18179.86 69.57 52693.12 88888.00 2007-01-12 07:48:44.903 012 18179.83 69.65 52693.12 88888.00 2007-01-12 07:48:45.403 012 18179.82 69.62 52693.03 88888.00 2007-01-12 07:48:45.903 012 18179.72 69.65 52692.92 88888.00 2007-01-12 07:48:46.403 012 18179.78 69.64 52692.98 88888.00 2007-01-12 07:48:46.903 012 18179.82 69.70 52693.07 88888.00 2007-01-12 07:48:47.403 012 18179.77 69.58 52693.04 88888.00 2007-01-12 07:48:47.903 012 18179.66 69.57 52693.12 88888.00 2007-01-12 07:48:48.403 012 18179.58 69.53 52693.18 88888.00 2007-01-12 07:48:48.903 012 18179.67 69.50 52693.14 88888.00 2007-01-12 07:48:49.403 012 18179.66 69.49 52693.13 88888.00 2007-01-12 07:48:49.903 012 18179.79 69.52 52693.12 88888.00 2007-01-12 07:48:50.403 012 18179.99 69.58 52693.07 88888.00 2007-01-12 07:48:50.903 012 18179.96 69.65 52693.20 88888.00 2007-01-12 07:48:51.403 012 18179.72 69.65 52693.13 88888.00 2007-01-12 07:48:51.903 012 18179.68 69.65 52693.11 88888.00 2007-01-12 07:48:52.403 012 18179.69 69.63 52693.09 88888.00 2007-01-12 07:48:52.903 012 18179.69 69.57 52693.08 88888.00 2007-01-12 07:48:53.403 012 18179.71 69.53 52692.93 88888.00 2007-01-12 07:48:53.903 012 18179.77 69.55 52692.96 88888.00 2007-01-12 07:48:54.403 012 18179.78 69.49 52693.07 88888.00 2007-01-12 07:48:54.903 012 18179.76 69.49 52693.08 88888.00 2007-01-12 07:48:55.403 012 18179.75 69.54 52693.04 88888.00 2007-01-12 07:48:55.903 012 18179.61 69.65 52692.86 88888.00 2007-01-12 07:48:56.403 012 18179.47 69.67 52692.93 88888.00 2007-01-12 07:48:56.903 012 18179.55 69.54 52693.10 88888.00 2007-01-12 07:48:57.403 012 18179.54 69.45 52693.15 88888.00 2007-01-12 07:48:57.903 012 18179.60 69.50 52693.08 88888.00 2007-01-12 07:48:58.403 012 18179.60 69.57 52693.10 88888.00 2007-01-12 07:48:58.903 012 18179.67 69.51 52693.11 88888.00 2007-01-12 07:48:59.403 012 18179.67 69.49 52693.10 88888.00 2007-01-12 07:48:59.903 012 18179.67 69.53 52693.15 88888.00 2007-01-12 07:49:00.403 012 18179.68 69.59 52693.12 88888.00 2007-01-12 07:49:00.903 012 18179.69 69.62 52693.11 88888.00 2007-01-12 07:49:01.403 012 18179.73 69.56 52693.08 88888.00 2007-01-12 07:49:01.903 012 18179.62 69.54 52693.02 88888.00 2007-01-12 07:49:02.403 012 18179.61 69.54 52693.07 88888.00 2007-01-12 07:49:02.903 012 18179.60 69.54 52693.14 88888.00 2007-01-12 07:49:03.403 012 18179.54 69.53 52693.15 88888.00 2007-01-12 07:49:03.903 012 18179.49 69.50 52693.15 88888.00 2007-01-12 07:49:04.403 012 18179.55 69.62 52693.12 88888.00 2007-01-12 07:49:04.903 012 18179.60 69.63 52693.15 88888.00 2007-01-12 07:49:05.403 012 18179.61 69.54 52693.14 88888.00 2007-01-12 07:49:05.903 012 18179.60 69.53 52693.12 88888.00 2007-01-12 07:49:06.403 012 18179.56 69.55 52693.06 88888.00 2007-01-12 07:49:06.903 012 18179.51 69.57 52692.99 88888.00 2007-01-12 07:49:07.403 012 18179.55 69.55 52693.03 88888.00 2007-01-12 07:49:07.903 012 18179.53 69.53 52692.97 88888.00 2007-01-12 07:49:08.403 012 18179.57 69.53 52692.98 88888.00 2007-01-12 07:49:08.903 012 18179.61 69.50 52692.89 88888.00 2007-01-12 07:49:09.403 012 18179.66 69.49 52692.90 88888.00 2007-01-12 07:49:09.903 012 18179.62 69.47 52693.07 88888.00 2007-01-12 07:49:10.403 012 18179.62 69.51 52693.02 88888.00 2007-01-12 07:49:10.903 012 18179.69 69.51 52692.98 88888.00 2007-01-12 07:49:11.403 012 18179.61 69.55 52693.01 88888.00 2007-01-12 07:49:11.903 012 18179.51 69.54 52693.07 88888.00 2007-01-12 07:49:12.403 012 18179.60 69.57 52693.13 88888.00 2007-01-12 07:49:12.903 012 18179.61 69.61 52693.13 88888.00 2007-01-12 07:49:13.403 012 18179.72 69.59 52693.01 88888.00 2007-01-12 07:49:13.903 012 18179.66 69.54 52692.99 88888.00 2007-01-12 07:49:14.403 012 18179.65 69.62 52693.07 88888.00 2007-01-12 07:49:14.903 012 18179.61 69.65 52693.13 88888.00 2007-01-12 07:49:15.403 012 18179.60 69.63 52693.14 88888.00 2007-01-12 07:49:15.903 012 18179.61 69.54 52693.18 88888.00 2007-01-12 07:49:16.403 012 18179.70 69.54 52693.13 88888.00 2007-01-12 07:49:16.903 012 18179.65 69.63 52693.07 88888.00 2007-01-12 07:49:17.403 012 18179.58 69.63 52693.04 88888.00 2007-01-12 07:49:17.903 012 18179.56 69.61 52693.12 88888.00 2007-01-12 07:49:18.403 012 18179.53 69.69 52693.10 88888.00 2007-01-12 07:49:18.903 012 18179.57 69.62 52693.10 88888.00 2007-01-12 07:49:19.403 012 18179.64 69.53 52693.11 88888.00 2007-01-12 07:49:19.903 012 18179.60 69.49 52693.10 88888.00 2007-01-12 07:49:20.403 012 18179.51 69.52 52693.08 88888.00 2007-01-12 07:49:20.903 012 18179.50 69.54 52693.04 88888.00 2007-01-12 07:49:21.403 012 18179.51 69.61 52693.03 88888.00 2007-01-12 07:49:21.903 012 18179.57 69.65 52692.99 88888.00 2007-01-12 07:49:22.403 012 18179.62 69.65 52692.98 88888.00 2007-01-12 07:49:22.903 012 18179.89 69.58 52693.07 88888.00 2007-01-12 07:49:23.403 012 18179.75 69.62 52693.15 88888.00 2007-01-12 07:49:23.903 012 18179.58 69.57 52693.10 88888.00 2007-01-12 07:49:24.403 012 18179.60 69.59 52693.12 88888.00 2007-01-12 07:49:24.903 012 18179.57 69.67 52693.12 88888.00 2007-01-12 07:49:25.403 012 18179.62 69.62 52693.13 88888.00 2007-01-12 07:49:25.903 012 18179.55 69.63 52693.13 88888.00 2007-01-12 07:49:26.403 012 18179.43 69.54 52693.01 88888.00 2007-01-12 07:49:26.903 012 18179.53 69.54 52692.95 88888.00 2007-01-12 07:49:27.403 012 18179.59 69.37 52692.89 88888.00 2007-01-12 07:49:27.903 012 18179.61 69.38 52692.78 88888.00 2007-01-12 07:49:28.403 012 18179.56 69.43 52692.77 88888.00 2007-01-12 07:49:28.903 012 18179.48 69.54 52692.92 88888.00 2007-01-12 07:49:29.403 012 18179.55 69.53 52692.83 88888.00 2007-01-12 07:49:29.903 012 18179.60 69.57 52692.81 88888.00 2007-01-12 07:49:30.403 012 18179.48 69.42 52692.80 88888.00 2007-01-12 07:49:30.903 012 18179.60 69.48 52692.75 88888.00 2007-01-12 07:49:31.403 012 18179.49 69.53 52692.77 88888.00 2007-01-12 07:49:31.903 012 18179.51 69.46 52692.86 88888.00 2007-01-12 07:49:32.403 012 18179.57 69.46 52692.80 88888.00 2007-01-12 07:49:32.903 012 18179.54 69.52 52692.79 88888.00 2007-01-12 07:49:33.403 012 18179.51 69.51 52692.77 88888.00 2007-01-12 07:49:33.903 012 18179.57 69.45 52692.75 88888.00 2007-01-12 07:49:34.403 012 18179.48 69.50 52692.80 88888.00 2007-01-12 07:49:34.903 012 18179.49 69.53 52692.74 88888.00 2007-01-12 07:49:35.403 012 18179.36 69.50 52692.75 88888.00 2007-01-12 07:49:35.903 012 18179.36 69.52 52692.81 88888.00 2007-01-12 07:49:36.403 012 18179.39 69.57 52692.96 88888.00 2007-01-12 07:49:36.903 012 18179.43 69.55 52692.92 88888.00 2007-01-12 07:49:37.403 012 18179.43 69.48 52692.84 88888.00 2007-01-12 07:49:37.903 012 18179.42 69.49 52692.92 88888.00 2007-01-12 07:49:38.403 012 18179.40 69.56 52692.84 88888.00 2007-01-12 07:49:38.903 012 18179.46 69.45 52692.83 88888.00 2007-01-12 07:49:39.403 012 18179.50 69.40 52693.00 88888.00 2007-01-12 07:49:39.903 012 18179.46 69.43 52693.04 88888.00 2007-01-12 07:49:40.403 012 18179.35 69.42 52692.96 88888.00 2007-01-12 07:49:40.903 012 18179.37 69.46 52692.90 88888.00 2007-01-12 07:49:41.403 012 18179.47 69.46 52692.83 88888.00 2007-01-12 07:49:41.903 012 18179.53 69.32 52692.85 88888.00 2007-01-12 07:49:42.403 012 18179.45 69.30 52692.80 88888.00 2007-01-12 07:49:42.903 012 18179.49 69.34 52692.90 88888.00 2007-01-12 07:49:43.403 012 18179.48 69.39 52692.89 88888.00 2007-01-12 07:49:43.903 012 18179.47 69.36 52692.87 88888.00 2007-01-12 07:49:44.403 012 18179.38 69.28 52693.00 88888.00 2007-01-12 07:49:44.903 012 18179.39 69.29 52693.01 88888.00 2007-01-12 07:49:45.403 012 18179.44 69.46 52692.95 88888.00 2007-01-12 07:49:45.903 012 18179.38 69.45 52692.90 88888.00 2007-01-12 07:49:46.403 012 18179.36 69.39 52692.99 88888.00 2007-01-12 07:49:46.903 012 18179.39 69.30 52693.02 88888.00 2007-01-12 07:49:47.403 012 18179.47 69.30 52692.95 88888.00 2007-01-12 07:49:47.903 012 18179.46 69.38 52692.91 88888.00 2007-01-12 07:49:48.403 012 18179.51 69.41 52692.93 88888.00 2007-01-12 07:49:48.903 012 18179.59 69.44 52692.81 88888.00 2007-01-12 07:49:49.403 012 18179.53 69.34 52692.75 88888.00 2007-01-12 07:49:49.903 012 18179.47 69.21 52692.76 88888.00 2007-01-12 07:49:50.403 012 18179.45 69.31 52692.78 88888.00 2007-01-12 07:49:50.903 012 18179.42 69.41 52692.81 88888.00 2007-01-12 07:49:51.403 012 18179.45 69.36 52692.87 88888.00 2007-01-12 07:49:51.903 012 18179.55 69.47 52692.91 88888.00 2007-01-12 07:49:52.403 012 18179.66 69.54 52692.98 88888.00 2007-01-12 07:49:52.903 012 18179.54 69.43 52693.07 88888.00 2007-01-12 07:49:53.403 012 18179.49 69.43 52693.07 88888.00 2007-01-12 07:49:53.903 012 18179.66 69.44 52693.06 88888.00 2007-01-12 07:49:54.403 012 18179.65 69.41 52692.99 88888.00 2007-01-12 07:49:54.903 012 18179.73 69.46 52693.02 88888.00 2007-01-12 07:49:55.403 012 18179.56 69.48 52693.02 88888.00 2007-01-12 07:49:55.903 012 18179.55 69.52 52692.98 88888.00 2007-01-12 07:49:56.403 012 18179.47 69.64 52692.95 88888.00 2007-01-12 07:49:56.903 012 18179.45 69.61 52692.92 88888.00 2007-01-12 07:49:57.403 012 18179.38 69.59 52692.99 88888.00 2007-01-12 07:49:57.903 012 18179.35 69.50 52693.06 88888.00 2007-01-12 07:49:58.403 012 18179.42 69.48 52693.04 88888.00 2007-01-12 07:49:58.903 012 18179.53 69.58 52692.96 88888.00 2007-01-12 07:49:59.403 012 18179.60 69.64 52692.98 88888.00 2007-01-12 07:49:59.903 012 18179.59 69.50 52692.95 88888.00 2007-01-12 07:50:00.403 012 18179.53 69.41 52693.06 88888.00 2007-01-12 07:50:00.903 012 18179.57 69.39 52693.00 88888.00 2007-01-12 07:50:01.403 012 18179.47 69.53 52693.00 88888.00 2007-01-12 07:50:01.903 012 18179.43 69.56 52692.96 88888.00 2007-01-12 07:50:02.403 012 18179.31 69.51 52692.85 88888.00 2007-01-12 07:50:02.903 012 18179.29 69.59 52692.96 88888.00 2007-01-12 07:50:03.403 012 18179.32 69.59 52693.06 88888.00 2007-01-12 07:50:03.903 012 18179.33 69.53 52692.98 88888.00 2007-01-12 07:50:04.403 012 18179.25 69.37 52692.83 88888.00 2007-01-12 07:50:04.903 012 18179.35 69.44 52692.77 88888.00 2007-01-12 07:50:05.403 012 18179.36 69.63 52692.80 88888.00 2007-01-12 07:50:05.903 012 18179.43 69.67 52692.72 88888.00 2007-01-12 07:50:06.403 012 18179.44 69.58 52692.76 88888.00 2007-01-12 07:50:06.903 012 18179.42 69.61 52692.74 88888.00 2007-01-12 07:50:07.403 012 18179.37 69.66 52692.78 88888.00 2007-01-12 07:50:07.903 012 18179.34 69.58 52692.88 88888.00 2007-01-12 07:50:08.403 012 18179.27 69.53 52692.88 88888.00 2007-01-12 07:50:08.903 012 18179.25 69.55 52692.95 88888.00 2007-01-12 07:50:09.403 012 18179.53 69.57 52692.96 88888.00 2007-01-12 07:50:09.903 012 18179.58 69.52 52692.98 88888.00 2007-01-12 07:50:10.403 012 18179.37 69.55 52692.97 88888.00 2007-01-12 07:50:10.903 012 18179.47 69.63 52692.90 88888.00 2007-01-12 07:50:11.403 012 18179.54 69.53 52692.87 88888.00 2007-01-12 07:50:11.903 012 18179.44 69.58 52693.00 88888.00 2007-01-12 07:50:12.403 012 18179.42 69.59 52693.03 88888.00 2007-01-12 07:50:12.903 012 18179.37 69.64 52693.00 88888.00 2007-01-12 07:50:13.403 012 18179.29 69.63 52692.98 88888.00 2007-01-12 07:50:13.903 012 18179.39 69.59 52692.98 88888.00 2007-01-12 07:50:14.403 012 18179.43 69.54 52692.88 88888.00 2007-01-12 07:50:14.903 012 18179.44 69.61 52692.85 88888.00 2007-01-12 07:50:15.403 012 18179.55 69.70 52692.83 88888.00 2007-01-12 07:50:15.903 012 18179.54 69.57 52692.89 88888.00 2007-01-12 07:50:16.403 012 18179.59 69.56 52692.91 88888.00 2007-01-12 07:50:16.903 012 18179.45 69.59 52692.84 88888.00 2007-01-12 07:50:17.403 012 18179.45 69.62 52692.91 88888.00 2007-01-12 07:50:17.903 012 18179.46 69.53 52692.96 88888.00 2007-01-12 07:50:18.403 012 18179.45 69.57 52692.87 88888.00 2007-01-12 07:50:18.903 012 18179.49 69.66 52692.80 88888.00 2007-01-12 07:50:19.403 012 18179.70 69.72 52692.77 88888.00 2007-01-12 07:50:19.903 012 18179.67 69.65 52692.83 88888.00 2007-01-12 07:50:20.403 012 18179.65 69.65 52692.93 88888.00 2007-01-12 07:50:20.903 012 18179.59 69.55 52692.96 88888.00 2007-01-12 07:50:21.403 012 18179.55 69.54 52692.98 88888.00 2007-01-12 07:50:21.903 012 18179.64 69.53 52692.99 88888.00 2007-01-12 07:50:22.403 012 18179.60 69.54 52692.98 88888.00 2007-01-12 07:50:22.903 012 18179.54 69.59 52692.89 88888.00 2007-01-12 07:50:23.403 012 18179.54 69.59 52692.95 88888.00 2007-01-12 07:50:23.903 012 18179.57 69.68 52693.00 88888.00 2007-01-12 07:50:24.403 012 18179.57 69.62 52693.07 88888.00 2007-01-12 07:50:24.903 012 18179.62 69.58 52693.04 88888.00 2007-01-12 07:50:25.403 012 18179.54 69.59 52693.02 88888.00 2007-01-12 07:50:25.903 012 18179.53 69.62 52693.03 88888.00 2007-01-12 07:50:26.403 012 18179.53 69.58 52693.09 88888.00 2007-01-12 07:50:26.903 012 18179.60 69.52 52692.98 88888.00 2007-01-12 07:50:27.403 012 18179.60 69.57 52692.95 88888.00 2007-01-12 07:50:27.903 012 18179.54 69.59 52692.93 88888.00 2007-01-12 07:50:28.403 012 18179.64 69.62 52693.10 88888.00 2007-01-12 07:50:28.903 012 18179.78 69.63 52693.08 88888.00 2007-01-12 07:50:29.403 012 18179.62 69.58 52692.95 88888.00 2007-01-12 07:50:29.903 012 18179.50 69.58 52693.06 88888.00 2007-01-12 07:50:30.403 012 18179.48 69.65 52693.12 88888.00 2007-01-12 07:50:30.903 012 18179.39 69.78 52693.04 88888.00 2007-01-12 07:50:31.403 012 18179.44 69.77 52692.89 88888.00 2007-01-12 07:50:31.903 012 18179.50 69.75 52692.87 88888.00 2007-01-12 07:50:32.403 012 18179.59 69.70 52692.85 88888.00 2007-01-12 07:50:32.903 012 18179.57 69.72 52692.83 88888.00 2007-01-12 07:50:33.403 012 18179.61 69.75 52692.88 88888.00 2007-01-12 07:50:33.903 012 18179.64 69.69 52692.98 88888.00 2007-01-12 07:50:34.403 012 18179.66 69.69 52693.01 88888.00 2007-01-12 07:50:34.903 012 18179.51 69.70 52692.88 88888.00 2007-01-12 07:50:35.403 012 18179.58 69.61 52692.93 88888.00 2007-01-12 07:50:35.903 012 18179.53 69.61 52692.90 88888.00 2007-01-12 07:50:36.403 012 18179.57 69.53 52692.87 88888.00 2007-01-12 07:50:36.903 012 18179.65 69.59 52692.90 88888.00 2007-01-12 07:50:37.403 012 18179.72 69.68 52692.96 88888.00 2007-01-12 07:50:37.903 012 18179.86 69.66 52692.89 88888.00 2007-01-12 07:50:38.403 012 18179.81 69.67 52692.86 88888.00 2007-01-12 07:50:38.903 012 18179.92 69.63 52692.85 88888.00 2007-01-12 07:50:39.403 012 18179.80 69.66 52692.80 88888.00 2007-01-12 07:50:39.903 012 18179.64 69.58 52692.79 88888.00 2007-01-12 07:50:40.403 012 18179.78 69.65 52692.80 88888.00 2007-01-12 07:50:40.903 012 18179.72 69.70 52692.89 88888.00 2007-01-12 07:50:41.403 012 18179.81 69.65 52692.85 88888.00 2007-01-12 07:50:41.903 012 18180.05 69.50 52692.88 88888.00 2007-01-12 07:50:42.403 012 18180.08 69.55 52692.88 88888.00 2007-01-12 07:50:42.903 012 18179.86 69.55 52692.97 88888.00 2007-01-12 07:50:43.403 012 18179.69 69.44 52692.90 88888.00 2007-01-12 07:50:43.903 012 18179.72 69.50 52692.87 88888.00 2007-01-12 07:50:44.403 012 18179.83 69.56 52692.84 88888.00 2007-01-12 07:50:44.903 012 18180.05 69.55 52692.83 88888.00 2007-01-12 07:50:45.403 012 18179.90 69.59 52692.77 88888.00 2007-01-12 07:50:45.903 012 18179.73 69.72 52692.84 88888.00 2007-01-12 07:50:46.403 012 18179.65 69.70 52692.87 88888.00 2007-01-12 07:50:46.903 012 18179.69 69.64 52693.02 88888.00 2007-01-12 07:50:47.403 012 18179.68 69.56 52692.93 88888.00 2007-01-12 07:50:47.903 012 18179.69 69.63 52692.86 88888.00 2007-01-12 07:50:48.403 012 18179.69 69.51 52692.88 88888.00 2007-01-12 07:50:48.903 012 18179.72 69.54 52693.02 88888.00 2007-01-12 07:50:49.403 012 18179.71 69.65 52692.95 88888.00 2007-01-12 07:50:49.903 012 18179.58 69.73 52692.96 88888.00 2007-01-12 07:50:50.403 012 18179.67 69.69 52692.97 88888.00 2007-01-12 07:50:50.903 012 18179.78 69.78 52692.93 88888.00 2007-01-12 07:50:51.403 012 18179.89 69.84 52692.93 88888.00 2007-01-12 07:50:51.903 012 18179.77 69.85 52692.81 88888.00 2007-01-12 07:50:52.403 012 18179.82 69.91 52692.68 88888.00 2007-01-12 07:50:52.903 012 18179.79 69.86 52692.73 88888.00 2007-01-12 07:50:53.403 012 18179.94 69.81 52692.80 88888.00 2007-01-12 07:50:53.903 012 18179.86 69.95 52692.88 88888.00 2007-01-12 07:50:54.403 012 18179.72 69.89 52692.89 88888.00 2007-01-12 07:50:54.903 012 18179.70 69.75 52692.84 88888.00 2007-01-12 07:50:55.403 012 18179.72 69.57 52692.72 88888.00 2007-01-12 07:50:55.903 012 18179.72 69.48 52692.77 88888.00 2007-01-12 07:50:56.403 012 18179.70 69.85 52692.84 88888.00 2007-01-12 07:50:56.903 012 18179.71 70.14 52692.97 88888.00 2007-01-12 07:50:57.403 012 18179.69 70.24 52693.01 88888.00 2007-01-12 07:50:57.903 012 18179.75 70.26 52692.97 88888.00 2007-01-12 07:50:58.403 012 18179.76 70.15 52692.85 88888.00 2007-01-12 07:50:58.903 012 18179.62 69.97 52692.85 88888.00 2007-01-12 07:50:59.403 012 18179.62 70.13 52692.84 88888.00 2007-01-12 07:50:59.903 012 18179.73 70.24 52692.92 88888.00 2007-01-12 07:51:00.403 012 18179.78 70.28 52692.90 88888.00 2007-01-12 07:51:00.903 012 18179.70 70.36 52692.83 88888.00 2007-01-12 07:51:01.403 012 18179.64 70.29 52692.88 88888.00 2007-01-12 07:51:01.903 012 18179.73 70.11 52692.85 88888.00 2007-01-12 07:51:02.403 012 18179.90 69.98 52693.01 88888.00 2007-01-12 07:51:02.903 012 18179.77 70.15 52693.11 88888.00 2007-01-12 07:51:03.403 012 18179.79 70.22 52693.01 88888.00 2007-01-12 07:51:03.903 012 18179.87 70.24 52693.06 88888.00 2007-01-12 07:51:04.403 012 18179.66 70.25 52693.04 88888.00 2007-01-12 07:51:04.903 012 18179.66 70.28 52693.04 88888.00 2007-01-12 07:51:05.403 012 18179.70 70.29 52693.04 88888.00 2007-01-12 07:51:05.903 012 18179.72 70.29 52693.04 88888.00 2007-01-12 07:51:06.403 012 18179.68 70.29 52692.95 88888.00 2007-01-12 07:51:06.903 012 18179.76 70.33 52693.00 88888.00 2007-01-12 07:51:07.403 012 18179.68 70.36 52693.02 88888.00 2007-01-12 07:51:07.903 012 18179.66 70.24 52693.04 88888.00 2007-01-12 07:51:08.403 012 18179.64 70.18 52693.06 88888.00 2007-01-12 07:51:08.903 012 18179.60 70.17 52693.02 88888.00 2007-01-12 07:51:09.403 012 18179.64 70.20 52692.98 88888.00 2007-01-12 07:51:09.903 012 18179.49 70.24 52693.04 88888.00 2007-01-12 07:51:10.403 012 18179.48 70.29 52693.07 88888.00 2007-01-12 07:51:10.903 012 18179.57 70.31 52693.00 88888.00 2007-01-12 07:51:11.403 012 18179.69 70.31 52693.03 88888.00 2007-01-12 07:51:11.903 012 18179.65 70.35 52692.98 88888.00 2007-01-12 07:51:12.403 012 18179.68 70.33 52693.01 88888.00 2007-01-12 07:51:12.903 012 18179.79 70.15 52693.01 88888.00 2007-01-12 07:51:13.403 012 18179.77 70.19 52692.98 88888.00 2007-01-12 07:51:13.903 012 18179.78 70.23 52693.02 88888.00 2007-01-12 07:51:14.403 012 18179.87 70.24 52693.03 88888.00 2007-01-12 07:51:14.903 012 18179.77 70.24 52693.16 88888.00 2007-01-12 07:51:15.403 012 18179.81 70.24 52693.19 88888.00 2007-01-12 07:51:15.903 012 18179.85 70.22 52693.10 88888.00 2007-01-12 07:51:16.403 012 18179.73 70.19 52693.06 88888.00 2007-01-12 07:51:16.903 012 18179.76 70.29 52693.10 88888.00 2007-01-12 07:51:17.403 012 18179.92 70.23 52692.99 88888.00 2007-01-12 07:51:17.903 012 18179.79 70.10 52692.97 88888.00 2007-01-12 07:51:18.403 012 18179.87 70.13 52693.01 88888.00 2007-01-12 07:51:18.903 012 18179.87 69.99 52693.07 88888.00 2007-01-12 07:51:19.403 012 18179.88 70.05 52693.07 88888.00 2007-01-12 07:51:19.903 012 18179.83 70.28 52693.10 88888.00 2007-01-12 07:51:20.403 012 18179.75 70.41 52693.01 88888.00 2007-01-12 07:51:20.903 012 18179.78 70.44 52692.88 88888.00 2007-01-12 07:51:21.403 012 18179.85 70.41 52692.88 88888.00 2007-01-12 07:51:21.903 012 18179.85 70.38 52692.89 88888.00 2007-01-12 07:51:22.403 012 18179.89 70.36 52692.95 88888.00 2007-01-12 07:51:22.903 012 18179.83 70.37 52693.01 88888.00 2007-01-12 07:51:23.403 012 18179.87 70.32 52692.93 88888.00 2007-01-12 07:51:23.903 012 18179.76 70.30 52692.90 88888.00 2007-01-12 07:51:24.403 012 18179.80 70.29 52692.85 88888.00 2007-01-12 07:51:24.903 012 18180.01 70.30 52692.93 88888.00 2007-01-12 07:51:25.403 012 18180.10 70.20 52693.00 88888.00 2007-01-12 07:51:25.903 012 18180.02 70.25 52692.90 88888.00 2007-01-12 07:51:26.403 012 18179.82 70.33 52692.90 88888.00 2007-01-12 07:51:26.903 012 18179.79 70.40 52692.92 88888.00 2007-01-12 07:51:27.403 012 18179.79 70.37 52692.89 88888.00 2007-01-12 07:51:27.903 012 18179.78 70.34 52692.99 88888.00 2007-01-12 07:51:28.403 012 18179.89 70.33 52693.08 88888.00 2007-01-12 07:51:28.903 012 18179.87 70.28 52693.08 88888.00 2007-01-12 07:51:29.403 012 18179.90 70.34 52692.88 88888.00 2007-01-12 07:51:29.903 012 18179.91 70.39 52692.87 88888.00 2007-01-12 07:51:30.403 012 18179.82 70.44 52692.97 88888.00 2007-01-12 07:51:30.903 012 18179.91 70.49 52693.04 88888.00 2007-01-12 07:51:31.403 012 18179.94 70.44 52693.06 88888.00 2007-01-12 07:51:31.903 012 18179.88 70.35 52692.98 88888.00 2007-01-12 07:51:32.403 012 18179.85 70.35 52692.89 88888.00 2007-01-12 07:51:32.903 012 18179.87 70.36 52692.88 88888.00 2007-01-12 07:51:33.403 012 18179.83 70.40 52692.90 88888.00 2007-01-12 07:51:33.903 012 18179.87 70.39 52692.79 88888.00 2007-01-12 07:51:34.403 012 18179.82 70.46 52692.72 88888.00 2007-01-12 07:51:34.903 012 18179.88 70.41 52692.73 88888.00 2007-01-12 07:51:35.403 012 18179.93 70.31 52692.80 88888.00 2007-01-12 07:51:35.903 012 18179.77 70.37 52692.96 88888.00 2007-01-12 07:51:36.403 012 18179.71 70.38 52692.93 88888.00 2007-01-12 07:51:36.903 012 18179.86 70.32 52692.97 88888.00 2007-01-12 07:51:37.403 012 18179.75 70.33 52692.80 88888.00 2007-01-12 07:51:37.903 012 18179.77 70.33 52692.77 88888.00 2007-01-12 07:51:38.403 012 18179.78 70.41 52692.76 88888.00 2007-01-12 07:51:38.903 012 18179.77 70.40 52692.73 88888.00 2007-01-12 07:51:39.403 012 18179.73 70.31 52692.62 88888.00 2007-01-12 07:51:39.903 012 18179.77 70.29 52692.62 88888.00 2007-01-12 07:51:40.403 012 18179.82 70.32 52692.81 88888.00 2007-01-12 07:51:40.903 012 18179.85 70.28 52692.91 88888.00 2007-01-12 07:51:41.403 012 18179.87 70.36 52692.96 88888.00 2007-01-12 07:51:41.903 012 18179.78 70.40 52692.83 88888.00 2007-01-12 07:51:42.403 012 18179.86 70.33 52692.69 88888.00 2007-01-12 07:51:42.903 012 18179.93 70.29 52692.67 88888.00 2007-01-12 07:51:43.403 012 18179.77 70.30 52692.86 88888.00 2007-01-12 07:51:43.903 012 18179.81 70.46 52693.00 88888.00 2007-01-12 07:51:44.403 012 18179.86 70.48 52692.99 88888.00 2007-01-12 07:51:44.903 012 18179.79 70.44 52692.96 88888.00 2007-01-12 07:51:45.403 012 18179.76 70.41 52692.92 88888.00 2007-01-12 07:51:45.903 012 18179.81 70.36 52692.95 88888.00 2007-01-12 07:51:46.403 012 18179.92 70.42 52692.96 88888.00 2007-01-12 07:51:46.903 012 18180.01 70.34 52692.92 88888.00 2007-01-12 07:51:47.403 012 18179.90 70.28 52692.96 88888.00 2007-01-12 07:51:47.903 012 18179.85 70.34 52692.95 88888.00 2007-01-12 07:51:48.403 012 18179.71 70.39 52693.04 88888.00 2007-01-12 07:51:48.903 012 18179.60 70.45 52693.10 88888.00 2007-01-12 07:51:49.403 012 18179.60 70.47 52693.03 88888.00 2007-01-12 07:51:49.903 012 18179.57 70.39 52692.96 88888.00 2007-01-12 07:51:50.403 012 18179.66 70.33 52692.97 88888.00 2007-01-12 07:51:50.903 012 18179.60 70.31 52692.99 88888.00 2007-01-12 07:51:51.403 012 18179.54 70.26 52693.03 88888.00 2007-01-12 07:51:51.903 012 18179.66 70.24 52693.01 88888.00 2007-01-12 07:51:52.403 012 18179.57 70.28 52693.00 88888.00 2007-01-12 07:51:52.903 012 18179.45 70.31 52693.02 88888.00 2007-01-12 07:51:53.403 012 18179.51 70.32 52692.97 88888.00 2007-01-12 07:51:53.903 012 18179.38 70.32 52692.98 88888.00 2007-01-12 07:51:54.403 012 18179.43 70.37 52692.99 88888.00 2007-01-12 07:51:54.903 012 18179.48 70.33 52693.13 88888.00 2007-01-12 07:51:55.403 012 18179.57 70.34 52693.14 88888.00 2007-01-12 07:51:55.903 012 18179.56 70.41 52692.97 88888.00 2007-01-12 07:51:56.403 012 18179.54 70.41 52692.91 88888.00 2007-01-12 07:51:56.903 012 18179.51 70.40 52692.92 88888.00 2007-01-12 07:51:57.403 012 18179.59 70.36 52692.96 88888.00 2007-01-12 07:51:57.903 012 18179.60 70.38 52692.88 88888.00 2007-01-12 07:51:58.403 012 18179.64 70.46 52692.89 88888.00 2007-01-12 07:51:58.903 012 18179.67 70.45 52692.97 88888.00 2007-01-12 07:51:59.403 012 18179.62 70.40 52692.99 88888.00 2007-01-12 07:51:59.903 012 18179.66 70.35 52692.98 88888.00 2007-01-12 07:52:00.403 012 18179.65 70.30 52693.03 88888.00 2007-01-12 07:52:00.903 012 18179.67 70.33 52693.08 88888.00 2007-01-12 07:52:01.403 012 18179.64 70.35 52693.01 88888.00 2007-01-12 07:52:01.903 012 18179.51 70.43 52693.02 88888.00 2007-01-12 07:52:02.403 012 18179.50 70.46 52693.04 88888.00 2007-01-12 07:52:02.903 012 18179.45 70.47 52693.02 88888.00 2007-01-12 07:52:03.403 012 18179.56 70.45 52693.11 88888.00 2007-01-12 07:52:03.903 012 18179.53 70.48 52693.13 88888.00 2007-01-12 07:52:04.403 012 18179.46 70.52 52693.07 88888.00 2007-01-12 07:52:04.903 012 18179.49 70.54 52693.06 88888.00 2007-01-12 07:52:05.403 012 18179.56 70.56 52693.15 88888.00 2007-01-12 07:52:05.903 012 18179.55 70.50 52693.21 88888.00 2007-01-12 07:52:06.403 012 18179.55 70.35 52693.18 88888.00 2007-01-12 07:52:06.903 012 18179.48 70.34 52693.12 88888.00 2007-01-12 07:52:07.403 012 18179.49 70.32 52693.11 88888.00 2007-01-12 07:52:07.903 012 18179.40 70.37 52693.09 88888.00 2007-01-12 07:52:08.403 012 18179.55 70.46 52693.11 88888.00 2007-01-12 07:52:08.903 012 18179.59 70.43 52693.15 88888.00 2007-01-12 07:52:09.403 012 18179.54 70.38 52693.21 88888.00 2007-01-12 07:52:09.903 012 18179.60 70.21 52693.22 88888.00 2007-01-12 07:52:10.403 012 18179.67 70.25 52693.38 88888.00 2007-01-12 07:52:10.903 012 18179.75 70.24 52693.38 88888.00 2007-01-12 07:52:11.403 012 18179.60 70.33 52693.26 88888.00 2007-01-12 07:52:11.903 012 18179.60 70.34 52693.24 88888.00 2007-01-12 07:52:12.403 012 18179.75 70.37 52693.08 88888.00 2007-01-12 07:52:12.903 012 18179.71 70.43 52693.11 88888.00 2007-01-12 07:52:13.403 012 18179.64 70.38 52693.19 88888.00 2007-01-12 07:52:13.903 012 18179.71 70.45 52693.23 88888.00 2007-01-12 07:52:14.403 012 18179.62 70.46 52693.08 88888.00 2007-01-12 07:52:14.903 012 18179.57 70.46 52693.08 88888.00 2007-01-12 07:52:15.403 012 18179.51 70.46 52693.14 88888.00 2007-01-12 07:52:15.903 012 18179.57 70.53 52693.22 88888.00 2007-01-12 07:52:16.403 012 18179.76 70.55 52693.15 88888.00 2007-01-12 07:52:16.903 012 18179.72 70.45 52693.00 88888.00 2007-01-12 07:52:17.403 012 18179.76 70.48 52693.08 88888.00 2007-01-12 07:52:17.903 012 18179.76 70.57 52693.14 88888.00 2007-01-12 07:52:18.403 012 18179.79 70.51 52693.08 88888.00 2007-01-12 07:52:18.903 012 18179.77 70.45 52693.06 88888.00 2007-01-12 07:52:19.403 012 18179.78 70.44 52692.93 88888.00 2007-01-12 07:52:19.903 012 18179.81 70.44 52692.84 88888.00 2007-01-12 07:52:20.403 012 18179.77 70.47 52693.03 88888.00 2007-01-12 07:52:20.903 012 18179.71 70.41 52693.01 88888.00 2007-01-12 07:52:21.403 012 18179.67 70.36 52692.96 88888.00 2007-01-12 07:52:21.903 012 18179.62 70.37 52692.99 88888.00 2007-01-12 07:52:22.403 012 18179.64 70.33 52693.06 88888.00 2007-01-12 07:52:22.903 012 18179.69 70.36 52693.06 88888.00 2007-01-12 07:52:23.403 012 18179.76 70.32 52692.95 88888.00 2007-01-12 07:52:23.903 012 18179.73 70.37 52692.97 88888.00 2007-01-12 07:52:24.403 012 18179.69 70.32 52692.99 88888.00 2007-01-12 07:52:24.903 012 18179.71 70.34 52692.98 88888.00 2007-01-12 07:52:25.403 012 18179.67 70.26 52693.06 88888.00 2007-01-12 07:52:25.903 012 18179.54 70.24 52693.00 88888.00 2007-01-12 07:52:26.403 012 18179.60 70.30 52693.01 88888.00 2007-01-12 07:52:26.903 012 18179.69 70.28 52693.01 88888.00 2007-01-12 07:52:27.403 012 18179.75 70.40 52692.99 88888.00 2007-01-12 07:52:27.903 012 18179.72 70.43 52692.95 88888.00 2007-01-12 07:52:28.403 012 18179.75 70.39 52692.98 88888.00 2007-01-12 07:52:28.903 012 18179.65 70.49 52692.98 88888.00 2007-01-12 07:52:29.403 012 18179.66 70.50 52692.98 88888.00 2007-01-12 07:52:29.903 012 18179.66 70.47 52693.04 88888.00 2007-01-12 07:52:30.403 012 18179.85 70.52 52693.11 88888.00 2007-01-12 07:52:30.903 012 18179.77 70.37 52693.07 88888.00 2007-01-12 07:52:31.403 012 18179.70 70.43 52693.08 88888.00 2007-01-12 07:52:31.903 012 18179.73 70.55 52693.00 88888.00 2007-01-12 07:52:32.403 012 18179.66 70.53 52692.96 88888.00 2007-01-12 07:52:32.903 012 18179.65 70.54 52692.99 88888.00 2007-01-12 07:52:33.403 012 18179.72 70.39 52693.06 88888.00 2007-01-12 07:52:33.903 012 18179.75 70.37 52692.95 88888.00 2007-01-12 07:52:34.403 012 18179.72 70.52 52692.85 88888.00 2007-01-12 07:52:34.903 012 18179.66 70.59 52692.90 88888.00 2007-01-12 07:52:35.403 012 18179.69 70.52 52692.80 88888.00 2007-01-12 07:52:35.903 012 18179.76 70.47 52692.89 88888.00 2007-01-12 07:52:36.403 012 18179.70 70.42 52692.92 88888.00 2007-01-12 07:52:36.903 012 18179.57 70.21 52692.93 88888.00 2007-01-12 07:52:37.403 012 18179.72 70.12 52692.96 88888.00 2007-01-12 07:52:37.903 012 18179.79 70.05 52692.97 88888.00 2007-01-12 07:52:38.403 012 18179.71 70.10 52693.01 88888.00 2007-01-12 07:52:38.903 012 18179.57 70.28 52693.02 88888.00 2007-01-12 07:52:39.403 012 18179.62 70.45 52692.97 88888.00 2007-01-12 07:52:39.903 012 18179.66 70.48 52692.96 88888.00 2007-01-12 07:52:40.403 012 18179.68 70.45 52692.96 88888.00 2007-01-12 07:52:40.903 012 18179.75 70.52 52692.88 88888.00 2007-01-12 07:52:41.403 012 18179.71 70.53 52692.79 88888.00 2007-01-12 07:52:41.903 012 18179.70 70.45 52692.87 88888.00 2007-01-12 07:52:42.403 012 18179.91 70.45 52692.87 88888.00 2007-01-12 07:52:42.903 012 18179.96 70.48 52692.89 88888.00 2007-01-12 07:52:43.403 012 18179.70 70.50 52692.98 88888.00 2007-01-12 07:52:43.903 012 18179.47 70.32 52693.07 88888.00 2007-01-12 07:52:44.403 012 18179.45 70.20 52692.98 88888.00 2007-01-12 07:52:44.903 012 18179.54 70.20 52692.97 88888.00 2007-01-12 07:52:45.403 012 18179.60 70.34 52692.92 88888.00 2007-01-12 07:52:45.903 012 18179.62 70.35 52692.86 88888.00 2007-01-12 07:52:46.403 012 18179.64 70.32 52692.84 88888.00 2007-01-12 07:52:46.903 012 18179.69 70.31 52692.83 88888.00 2007-01-12 07:52:47.403 012 18179.70 70.33 52692.88 88888.00 2007-01-12 07:52:47.903 012 18179.69 70.37 52692.85 88888.00 2007-01-12 07:52:48.403 012 18179.57 70.39 52692.85 88888.00 2007-01-12 07:52:48.903 012 18179.47 70.38 52692.90 88888.00 2007-01-12 07:52:49.403 012 18179.55 70.43 52692.97 88888.00 2007-01-12 07:52:49.903 012 18179.43 70.52 52693.03 88888.00 2007-01-12 07:52:50.403 012 18179.46 70.53 52692.90 88888.00 2007-01-12 07:52:50.903 012 18179.54 70.50 52692.88 88888.00 2007-01-12 07:52:51.403 012 18179.57 70.31 52692.80 88888.00 2007-01-12 07:52:51.903 012 18179.67 70.39 52692.74 88888.00 2007-01-12 07:52:52.403 012 18179.79 70.40 52692.68 88888.00 2007-01-12 07:52:52.903 012 18179.83 70.35 52692.64 88888.00 2007-01-12 07:52:53.403 012 18179.79 70.37 52692.68 88888.00 2007-01-12 07:52:53.903 012 18179.86 70.43 52692.84 88888.00 2007-01-12 07:52:54.403 012 18179.80 70.43 52692.89 88888.00 2007-01-12 07:52:54.903 012 18179.83 70.36 52692.96 88888.00 2007-01-12 07:52:55.403 012 18179.93 70.30 52692.79 88888.00 2007-01-12 07:52:55.903 012 18179.93 70.38 52692.81 88888.00 2007-01-12 07:52:56.403 012 18179.86 70.36 52692.75 88888.00 2007-01-12 07:52:56.903 012 18179.97 70.20 52692.68 88888.00 2007-01-12 07:52:57.403 012 18179.90 70.20 52692.64 88888.00 2007-01-12 07:52:57.903 012 18179.82 70.37 52692.63 88888.00 2007-01-12 07:52:58.403 012 18179.87 70.30 52692.68 88888.00 2007-01-12 07:52:58.903 012 18179.99 70.23 52692.65 88888.00 2007-01-12 07:52:59.403 012 18180.04 70.25 52692.70 88888.00 2007-01-12 07:52:59.903 012 18180.03 70.19 52692.72 88888.00 2007-01-12 07:53:00.403 012 18180.01 70.19 52692.69 88888.00 2007-01-12 07:53:00.903 012 18179.94 70.28 52692.75 88888.00 2007-01-12 07:53:01.403 012 18179.96 70.37 52692.76 88888.00 2007-01-12 07:53:01.903 012 18179.96 70.35 52692.75 88888.00 2007-01-12 07:53:02.403 012 18179.97 70.45 52692.86 88888.00 2007-01-12 07:53:02.903 012 18180.03 70.41 52692.80 88888.00 2007-01-12 07:53:03.403 012 18180.04 70.36 52692.75 88888.00 2007-01-12 07:53:03.903 012 18179.96 70.46 52692.73 88888.00 2007-01-12 07:53:04.403 012 18179.83 70.47 52692.77 88888.00 2007-01-12 07:53:04.903 012 18179.91 70.48 52692.79 88888.00 2007-01-12 07:53:05.403 012 18179.80 70.33 52692.75 88888.00 2007-01-12 07:53:05.903 012 18179.80 70.34 52692.76 88888.00 2007-01-12 07:53:06.403 012 18179.83 70.37 52692.69 88888.00 2007-01-12 07:53:06.903 012 18179.77 70.32 52692.61 88888.00 2007-01-12 07:53:07.403 012 18179.85 70.39 52692.70 88888.00 2007-01-12 07:53:07.903 012 18180.01 70.33 52692.81 88888.00 2007-01-12 07:53:08.403 012 18180.44 70.41 52692.88 88888.00 2007-01-12 07:53:08.903 012 18180.53 70.40 52692.84 88888.00 2007-01-12 07:53:09.403 012 18180.48 70.36 52692.89 88888.00 2007-01-12 07:53:09.903 012 18180.37 70.28 52692.93 88888.00 2007-01-12 07:53:10.403 012 18180.11 70.34 52692.99 88888.00 2007-01-12 07:53:10.903 012 18179.93 70.26 52692.87 88888.00 2007-01-12 07:53:11.403 012 18179.88 70.33 52692.80 88888.00 2007-01-12 07:53:11.903 012 18179.89 70.19 52692.79 88888.00 2007-01-12 07:53:12.403 012 18179.88 70.16 52692.83 88888.00 2007-01-12 07:53:12.903 012 18179.70 70.28 52692.89 88888.00 2007-01-12 07:53:13.403 012 18179.80 70.24 52692.83 88888.00 2007-01-12 07:53:13.903 012 18179.83 70.23 52692.81 88888.00 2007-01-12 07:53:14.403 012 18179.78 70.18 52692.79 88888.00 2007-01-12 07:53:14.903 012 18179.82 70.29 52692.76 88888.00 2007-01-12 07:53:15.403 012 18179.92 70.32 52692.77 88888.00 2007-01-12 07:53:15.903 012 18179.81 70.31 52692.74 88888.00 2007-01-12 07:53:16.403 012 18179.91 70.34 52692.67 88888.00 2007-01-12 07:53:16.903 012 18179.76 70.32 52692.67 88888.00 2007-01-12 07:53:17.403 012 18179.87 70.26 52692.65 88888.00 2007-01-12 07:53:17.903 012 18179.94 70.29 52692.64 88888.00 2007-01-12 07:53:18.403 012 18179.86 70.25 52692.62 88888.00 2007-01-12 07:53:18.903 012 18179.81 70.31 52692.63 88888.00 2007-01-12 07:53:19.403 012 18179.80 70.32 52692.70 88888.00 2007-01-12 07:53:19.903 012 18179.73 70.34 52692.66 88888.00 2007-01-12 07:53:20.403 012 18179.77 70.38 52692.65 88888.00 2007-01-12 07:53:20.903 012 18179.81 70.14 52692.67 88888.00 2007-01-12 07:53:21.403 012 18179.80 70.21 52692.72 88888.00 2007-01-12 07:53:21.903 012 18179.77 70.30 52692.74 88888.00 2007-01-12 07:53:22.403 012 18179.82 70.25 52692.67 88888.00 2007-01-12 07:53:22.903 012 18180.01 70.22 52692.69 88888.00 2007-01-12 07:53:23.403 012 18180.00 70.34 52692.62 88888.00 2007-01-12 07:53:23.903 012 18179.92 70.39 52692.70 88888.00 2007-01-12 07:53:24.403 012 18179.93 70.31 52692.68 88888.00 2007-01-12 07:53:24.903 012 18180.08 70.21 52692.64 88888.00 2007-01-12 07:53:25.403 012 18180.11 69.88 52692.58 88888.00 2007-01-12 07:53:25.903 012 18180.03 69.81 52692.51 88888.00 2007-01-12 07:53:26.403 012 18180.04 69.89 52692.50 88888.00 2007-01-12 07:53:26.903 012 18179.89 69.87 52692.51 88888.00 2007-01-12 07:53:27.403 012 18179.90 69.92 52692.50 88888.00 2007-01-12 07:53:27.903 012 18180.01 69.84 52692.58 88888.00 2007-01-12 07:53:28.403 012 18180.08 69.77 52692.54 88888.00 2007-01-12 07:53:28.903 012 18180.03 69.81 52692.44 88888.00 2007-01-12 07:53:29.403 012 18180.05 69.94 52692.54 88888.00 2007-01-12 07:53:29.903 012 18180.07 69.96 52692.48 88888.00 2007-01-12 07:53:30.403 012 18180.05 69.95 52692.44 88888.00 2007-01-12 07:53:30.903 012 18180.01 69.89 52692.41 88888.00 2007-01-12 07:53:31.403 012 18180.04 69.86 52692.45 88888.00 2007-01-12 07:53:31.903 012 18180.11 69.82 52692.51 88888.00 2007-01-12 07:53:32.403 012 18180.08 69.89 52692.57 88888.00 2007-01-12 07:53:32.903 012 18180.00 69.92 52692.53 88888.00 2007-01-12 07:53:33.403 012 18180.03 69.89 52692.45 88888.00 2007-01-12 07:53:33.903 012 18180.11 69.84 52692.45 88888.00 2007-01-12 07:53:34.403 012 18180.09 69.83 52692.54 88888.00 2007-01-12 07:53:34.903 012 18180.10 69.82 52692.67 88888.00 2007-01-12 07:53:35.403 012 18180.00 69.79 52692.72 88888.00 2007-01-12 07:53:35.903 012 18180.09 69.68 52692.63 88888.00 2007-01-12 07:53:36.403 012 18180.11 69.63 52692.56 88888.00 2007-01-12 07:53:36.903 012 18180.08 69.73 52692.56 88888.00 2007-01-12 07:53:37.403 012 18180.13 69.72 52692.74 88888.00 2007-01-12 07:53:37.903 012 18180.22 69.73 52692.80 88888.00 2007-01-12 07:53:38.403 012 18180.10 69.87 52692.69 88888.00 2007-01-12 07:53:38.903 012 18180.00 69.87 52692.72 88888.00 2007-01-12 07:53:39.403 012 18179.93 69.76 52692.67 88888.00 2007-01-12 07:53:39.903 012 18179.87 69.79 52692.73 88888.00 2007-01-12 07:53:40.403 012 18180.00 69.78 52692.69 88888.00 2007-01-12 07:53:40.903 012 18180.10 69.73 52692.81 88888.00 2007-01-12 07:53:41.403 012 18180.20 69.76 52692.74 88888.00 2007-01-12 07:53:41.903 012 18180.24 69.83 52692.69 88888.00 2007-01-12 07:53:42.403 012 18180.12 69.80 52692.68 88888.00 2007-01-12 07:53:42.903 012 18180.11 69.81 52692.69 88888.00 2007-01-12 07:53:43.403 012 18180.15 69.84 52692.83 88888.00 2007-01-12 07:53:43.903 012 18180.15 69.83 52692.87 88888.00 2007-01-12 07:53:44.403 012 18180.16 69.81 52692.79 88888.00 2007-01-12 07:53:44.903 012 18180.13 69.77 52692.84 88888.00 2007-01-12 07:53:45.403 012 18180.07 69.81 52692.86 88888.00 2007-01-12 07:53:45.903 012 18180.16 69.76 52692.78 88888.00 2007-01-12 07:53:46.403 012 18180.23 69.76 52692.80 88888.00 2007-01-12 07:53:46.903 012 18180.19 69.73 52692.77 88888.00 2007-01-12 07:53:47.403 012 18180.22 69.61 52692.88 88888.00 2007-01-12 07:53:47.903 012 18180.24 69.76 52693.07 88888.00 2007-01-12 07:53:48.403 012 18180.15 69.84 52693.04 88888.00 2007-01-12 07:53:48.903 012 18180.12 69.76 52693.07 88888.00 2007-01-12 07:53:49.403 012 18180.09 69.78 52693.01 88888.00 2007-01-12 07:53:49.903 012 18179.90 69.85 52693.01 88888.00 2007-01-12 07:53:50.403 012 18179.96 69.80 52693.01 88888.00 2007-01-12 07:53:50.903 012 18180.04 69.78 52692.96 88888.00 2007-01-12 07:53:51.403 012 18180.11 69.69 52692.97 88888.00 2007-01-12 07:53:51.903 012 18180.13 69.70 52692.99 88888.00 2007-01-12 07:53:52.403 012 18180.11 69.64 52693.02 88888.00 2007-01-12 07:53:52.903 012 18180.04 69.69 52693.04 88888.00 2007-01-12 07:53:53.403 012 18180.02 69.70 52692.92 88888.00 2007-01-12 07:53:53.903 012 18180.07 69.71 52692.93 88888.00 2007-01-12 07:53:54.403 012 18180.01 69.75 52692.86 88888.00 2007-01-12 07:53:54.903 012 18180.04 69.79 52692.88 88888.00 2007-01-12 07:53:55.403 012 18180.02 69.78 52692.93 88888.00 2007-01-12 07:53:55.903 012 18180.02 69.72 52692.99 88888.00 2007-01-12 07:53:56.403 012 18180.02 69.75 52692.98 88888.00 2007-01-12 07:53:56.903 012 18180.04 69.73 52692.91 88888.00 2007-01-12 07:53:57.403 012 18180.11 69.80 52692.84 88888.00 2007-01-12 07:53:57.903 012 18180.15 69.68 52692.79 88888.00 2007-01-12 07:53:58.403 012 18180.09 69.67 52692.75 88888.00 2007-01-12 07:53:58.903 012 18179.98 69.76 52692.83 88888.00 2007-01-12 07:53:59.403 012 18180.01 69.74 52692.98 88888.00 2007-01-12 07:53:59.903 012 18180.00 69.74 52692.90 88888.00 2007-01-12 07:54:00.403 012 18179.98 69.65 52692.89 88888.00 2007-01-12 07:54:00.903 012 18180.05 69.71 52693.00 88888.00 2007-01-12 07:54:01.403 012 18180.10 69.67 52692.96 88888.00 2007-01-12 07:54:01.903 012 18180.01 69.74 52692.87 88888.00 2007-01-12 07:54:02.403 012 18180.04 69.75 52692.84 88888.00 2007-01-12 07:54:02.903 012 18180.12 69.79 52692.84 88888.00 2007-01-12 07:54:03.403 012 18180.05 69.86 52692.88 88888.00 2007-01-12 07:54:03.903 012 18179.94 69.87 52692.86 88888.00 2007-01-12 07:54:04.403 012 18179.91 69.78 52692.87 88888.00 2007-01-12 07:54:04.903 012 18179.89 69.71 52692.80 88888.00 2007-01-12 07:54:05.403 012 18179.88 69.70 52692.81 88888.00 2007-01-12 07:54:05.903 012 18179.96 69.62 52692.80 88888.00 2007-01-12 07:54:06.403 012 18179.99 69.62 52692.84 88888.00 2007-01-12 07:54:06.903 012 18179.92 69.61 52692.89 88888.00 2007-01-12 07:54:07.403 012 18179.92 69.62 52692.81 88888.00 2007-01-12 07:54:07.903 012 18179.91 69.62 52692.79 88888.00 2007-01-12 07:54:08.403 012 18179.90 69.65 52692.84 88888.00 2007-01-12 07:54:08.903 012 18179.96 69.62 52692.80 88888.00 2007-01-12 07:54:09.403 012 18180.03 69.64 52692.87 88888.00 2007-01-12 07:54:09.903 012 18179.94 69.66 52692.79 88888.00 2007-01-12 07:54:10.403 012 18179.81 69.69 52692.87 88888.00 2007-01-12 07:54:10.903 012 18179.81 69.56 52692.81 88888.00 2007-01-12 07:54:11.403 012 18179.98 69.55 52692.91 88888.00 2007-01-12 07:54:11.903 012 18180.00 69.62 52692.87 88888.00 2007-01-12 07:54:12.403 012 18179.94 69.66 52692.89 88888.00 2007-01-12 07:54:12.903 012 18179.81 69.70 52692.88 88888.00 2007-01-12 07:54:13.403 012 18179.76 69.71 52692.98 88888.00 2007-01-12 07:54:13.903 012 18179.79 69.59 52693.15 88888.00 2007-01-12 07:54:14.403 012 18179.87 69.63 52693.11 88888.00 2007-01-12 07:54:14.903 012 18179.99 69.65 52692.98 88888.00 2007-01-12 07:54:15.403 012 18179.96 69.65 52692.95 88888.00 2007-01-12 07:54:15.903 012 18179.98 69.76 52692.95 88888.00 2007-01-12 07:54:16.403 012 18179.93 69.75 52692.97 88888.00 2007-01-12 07:54:16.903 012 18179.94 69.68 52693.09 88888.00 2007-01-12 07:54:17.403 012 18179.96 69.66 52693.07 88888.00 2007-01-12 07:54:17.903 012 18179.71 69.64 52693.02 88888.00 2007-01-12 07:54:18.403 012 18179.70 69.50 52693.08 88888.00 2007-01-12 07:54:18.903 012 18179.75 69.58 52693.12 88888.00 2007-01-12 07:54:19.403 012 18179.69 69.61 52693.08 88888.00 2007-01-12 07:54:19.903 012 18179.79 69.71 52693.13 88888.00 2007-01-12 07:54:20.403 012 18179.89 69.75 52693.10 88888.00 2007-01-12 07:54:20.903 012 18179.80 69.71 52693.06 88888.00 2007-01-12 07:54:21.403 012 18179.69 69.68 52692.91 88888.00 2007-01-12 07:54:21.903 012 18179.64 69.69 52692.87 88888.00 2007-01-12 07:54:22.403 012 18179.68 69.72 52692.91 88888.00 2007-01-12 07:54:22.903 012 18179.78 69.74 52692.88 88888.00 2007-01-12 07:54:23.403 012 18179.87 69.76 52692.89 88888.00 2007-01-12 07:54:23.903 012 18179.88 69.85 52692.90 88888.00 2007-01-12 07:54:24.403 012 18179.97 69.92 52692.85 88888.00 2007-01-12 07:54:24.903 012 18180.09 69.88 52692.83 88888.00 2007-01-12 07:54:25.403 012 18180.11 69.88 52692.90 88888.00 2007-01-12 07:54:25.903 012 18180.01 69.82 52692.91 88888.00 2007-01-12 07:54:26.403 012 18179.83 69.79 52692.93 88888.00 2007-01-12 07:54:26.903 012 18179.68 69.82 52692.92 88888.00 2007-01-12 07:54:27.403 012 18179.87 69.88 52692.84 88888.00 2007-01-12 07:54:27.903 012 18179.79 69.88 52692.95 88888.00 2007-01-12 07:54:28.403 012 18179.79 69.95 52692.93 88888.00 2007-01-12 07:54:28.903 012 18179.81 69.86 52692.90 88888.00 2007-01-12 07:54:29.403 012 18179.80 69.85 52692.96 88888.00 2007-01-12 07:54:29.903 012 18179.71 69.83 52692.97 88888.00 2007-01-12 07:54:30.403 012 18179.69 69.87 52693.04 88888.00 2007-01-12 07:54:30.903 012 18179.73 69.83 52693.09 88888.00 2007-01-12 07:54:31.403 012 18179.83 69.76 52693.12 88888.00 2007-01-12 07:54:31.903 012 18179.75 69.85 52692.98 88888.00 2007-01-12 07:54:32.403 012 18179.81 69.82 52693.00 88888.00 2007-01-12 07:54:32.903 012 18179.99 69.83 52693.01 88888.00 2007-01-12 07:54:33.403 012 18179.92 69.79 52692.93 88888.00 2007-01-12 07:54:33.903 012 18179.89 69.79 52692.88 88888.00 2007-01-12 07:54:34.403 012 18179.72 69.82 52692.88 88888.00 2007-01-12 07:54:34.903 012 18179.64 69.81 52692.78 88888.00 2007-01-12 07:54:35.403 012 18179.72 69.87 52692.89 88888.00 2007-01-12 07:54:35.903 012 18179.83 69.94 52692.98 88888.00 2007-01-12 07:54:36.403 012 18179.88 69.90 52693.03 88888.00 2007-01-12 07:54:36.903 012 18179.94 69.89 52693.10 88888.00 2007-01-12 07:54:37.403 012 18179.96 69.88 52693.01 88888.00 2007-01-12 07:54:37.903 012 18180.00 69.91 52692.95 88888.00 2007-01-12 07:54:38.403 012 18180.00 69.96 52692.98 88888.00 2007-01-12 07:54:38.903 012 18179.80 69.86 52693.01 88888.00 2007-01-12 07:54:39.403 012 18179.73 69.84 52693.13 88888.00 2007-01-12 07:54:39.903 012 18179.80 69.79 52693.11 88888.00 2007-01-12 07:54:40.403 012 18179.76 69.84 52693.07 88888.00 2007-01-12 07:54:40.903 012 18179.80 69.82 52692.98 88888.00 2007-01-12 07:54:41.403 012 18179.85 69.84 52693.01 88888.00 2007-01-12 07:54:41.903 012 18179.67 69.84 52693.03 88888.00 2007-01-12 07:54:42.403 012 18179.72 69.78 52693.09 88888.00 2007-01-12 07:54:42.903 012 18179.93 69.89 52693.07 88888.00 2007-01-12 07:54:43.403 012 18179.92 69.82 52693.11 88888.00 2007-01-12 07:54:43.903 012 18179.91 69.86 52693.16 88888.00 2007-01-12 07:54:44.403 012 18179.92 69.84 52693.15 88888.00 2007-01-12 07:54:44.903 012 18179.94 69.76 52693.16 88888.00 2007-01-12 07:54:45.403 012 18179.73 69.70 52693.15 88888.00 2007-01-12 07:54:45.903 012 18179.72 69.83 52693.14 88888.00 2007-01-12 07:54:46.403 012 18179.83 69.83 52693.18 88888.00 2007-01-12 07:54:46.903 012 18179.69 69.86 52693.09 88888.00 2007-01-12 07:54:47.403 012 18179.65 69.83 52693.14 88888.00 2007-01-12 07:54:47.903 012 18179.73 69.80 52693.16 88888.00 2007-01-12 07:54:48.403 012 18179.76 69.80 52693.20 88888.00 2007-01-12 07:54:48.903 012 18179.76 69.84 52693.21 88888.00 2007-01-12 07:54:49.403 012 18179.73 69.83 52693.18 88888.00 2007-01-12 07:54:49.903 012 18179.83 69.86 52693.19 88888.00 2007-01-12 07:54:50.403 012 18179.83 69.72 52693.13 88888.00 2007-01-12 07:54:50.903 012 18179.80 69.84 52693.11 88888.00 2007-01-12 07:54:51.403 012 18179.86 69.95 52693.13 88888.00 2007-01-12 07:54:51.903 012 18179.92 69.99 52693.19 88888.00 2007-01-12 07:54:52.403 012 18179.80 69.92 52693.19 88888.00 2007-01-12 07:54:52.903 012 18179.80 69.87 52693.20 88888.00 2007-01-12 07:54:53.403 012 18179.70 69.79 52693.15 88888.00 2007-01-12 07:54:53.903 012 18179.89 69.95 52693.04 88888.00 2007-01-12 07:54:54.403 012 18180.08 69.99 52693.03 88888.00 2007-01-12 07:54:54.903 012 18180.10 69.95 52693.06 88888.00 2007-01-12 07:54:55.403 012 18179.88 69.90 52692.99 88888.00 2007-01-12 07:54:55.903 012 18179.83 69.91 52692.98 88888.00 2007-01-12 07:54:56.403 012 18179.78 69.96 52693.04 88888.00 2007-01-12 07:54:56.903 012 18179.79 69.92 52693.04 88888.00 2007-01-12 07:54:57.403 012 18179.92 69.89 52693.09 88888.00 2007-01-12 07:54:57.903 012 18179.86 69.89 52693.15 88888.00 2007-01-12 07:54:58.403 012 18179.81 69.96 52693.18 88888.00 2007-01-12 07:54:58.903 012 18179.73 69.91 52693.19 88888.00 2007-01-12 07:54:59.403 012 18179.71 69.71 52693.31 88888.00 2007-01-12 07:54:59.903 012 18179.83 69.75 52693.25 88888.00 2007-01-12 07:55:00.403 012 18179.91 69.87 52693.19 88888.00 2007-01-12 07:55:00.903 012 18179.90 69.88 52693.14 88888.00 2007-01-12 07:55:01.403 012 18179.82 69.85 52693.20 88888.00 2007-01-12 07:55:01.903 012 18179.81 69.96 52693.27 88888.00 2007-01-12 07:55:02.403 012 18180.03 69.98 52693.25 88888.00 2007-01-12 07:55:02.903 012 18180.02 70.00 52693.23 88888.00 2007-01-12 07:55:03.403 012 18179.87 70.00 52693.19 88888.00 2007-01-12 07:55:03.903 012 18179.78 70.00 52693.30 88888.00 2007-01-12 07:55:04.403 012 18179.89 69.98 52693.28 88888.00 2007-01-12 07:55:04.903 012 18179.99 69.94 52693.21 88888.00 2007-01-12 07:55:05.403 012 18179.94 69.85 52693.18 88888.00 2007-01-12 07:55:05.903 012 18179.75 69.96 52693.20 88888.00 2007-01-12 07:55:06.403 012 18179.75 70.04 52693.22 88888.00 2007-01-12 07:55:06.903 012 18179.82 70.03 52693.25 88888.00 2007-01-12 07:55:07.403 012 18179.86 69.89 52693.22 88888.00 2007-01-12 07:55:07.903 012 18179.96 69.95 52693.12 88888.00 2007-01-12 07:55:08.403 012 18179.90 69.88 52693.14 88888.00 2007-01-12 07:55:08.903 012 18179.90 69.90 52693.13 88888.00 2007-01-12 07:55:09.403 012 18179.94 69.88 52693.13 88888.00 2007-01-12 07:55:09.903 012 18180.07 69.96 52693.11 88888.00 2007-01-12 07:55:10.403 012 18180.04 70.01 52693.16 88888.00 2007-01-12 07:55:10.903 012 18180.05 70.02 52693.18 88888.00 2007-01-12 07:55:11.403 012 18180.11 69.99 52693.10 88888.00 2007-01-12 07:55:11.903 012 18180.02 70.01 52693.08 88888.00 2007-01-12 07:55:12.403 012 18180.00 69.96 52693.08 88888.00 2007-01-12 07:55:12.903 012 18179.99 69.97 52693.02 88888.00 2007-01-12 07:55:13.403 012 18180.00 69.87 52692.92 88888.00 2007-01-12 07:55:13.903 012 18180.00 69.76 52692.90 88888.00 2007-01-12 07:55:14.403 012 18179.96 69.71 52693.04 88888.00 2007-01-12 07:55:14.903 012 18179.96 69.74 52693.08 88888.00 2007-01-12 07:55:15.403 012 18179.91 69.78 52692.97 88888.00 2007-01-12 07:55:15.903 012 18179.87 69.87 52692.87 88888.00 2007-01-12 07:55:16.403 012 18180.07 69.91 52692.91 88888.00 2007-01-12 07:55:16.903 012 18180.07 69.88 52692.89 88888.00 2007-01-12 07:55:17.403 012 18180.01 69.79 52692.93 88888.00 2007-01-12 07:55:17.903 012 18180.04 69.72 52693.00 88888.00 2007-01-12 07:55:18.403 012 18180.08 69.79 52692.90 88888.00 2007-01-12 07:55:18.903 012 18180.03 69.77 52692.84 88888.00 2007-01-12 07:55:19.403 012 18179.90 69.61 52692.87 88888.00 2007-01-12 07:55:19.903 012 18179.99 69.69 52692.83 88888.00 2007-01-12 07:55:20.403 012 18179.96 69.70 52692.90 88888.00 2007-01-12 07:55:20.903 012 18179.94 69.69 52693.10 88888.00 2007-01-12 07:55:21.403 012 18179.94 69.72 52693.13 88888.00 2007-01-12 07:55:21.903 012 18179.91 69.78 52693.10 88888.00 2007-01-12 07:55:22.403 012 18179.70 69.68 52693.08 88888.00 2007-01-12 07:55:22.903 012 18179.87 69.73 52693.02 88888.00 2007-01-12 07:55:23.403 012 18179.97 69.70 52693.03 88888.00 2007-01-12 07:55:23.903 012 18179.80 69.68 52692.99 88888.00 2007-01-12 07:55:24.403 012 18179.77 69.71 52693.01 88888.00 2007-01-12 07:55:24.903 012 18179.86 69.75 52693.07 88888.00 2007-01-12 07:55:25.403 012 18179.85 69.74 52693.09 88888.00 2007-01-12 07:55:25.903 012 18179.91 69.72 52693.10 88888.00 2007-01-12 07:55:26.403 012 18179.92 69.74 52693.06 88888.00 2007-01-12 07:55:26.903 012 18179.86 69.76 52693.00 88888.00 2007-01-12 07:55:27.400 012 18179.99 69.73 52692.96 88888.00 2007-01-12 07:55:27.900 012 18180.01 69.73 52692.90 88888.00 2007-01-12 07:55:28.400 012 18179.96 69.68 52692.92 88888.00 2007-01-12 07:55:28.900 012 18179.98 69.68 52693.02 88888.00 2007-01-12 07:55:29.400 012 18180.01 69.63 52692.90 88888.00 2007-01-12 07:55:29.900 012 18180.04 69.73 52692.87 88888.00 2007-01-12 07:55:30.400 012 18180.07 69.70 52692.86 88888.00 2007-01-12 07:55:30.900 012 18180.08 69.73 52692.91 88888.00 2007-01-12 07:55:31.400 012 18180.10 69.73 52692.75 88888.00 2007-01-12 07:55:31.900 012 18179.92 69.58 52692.69 88888.00 2007-01-12 07:55:32.400 012 18179.87 69.67 52692.77 88888.00 2007-01-12 07:55:32.900 012 18180.00 69.72 52692.90 88888.00 2007-01-12 07:55:33.400 012 18180.03 69.77 52692.87 88888.00 2007-01-12 07:55:33.900 012 18179.97 69.79 52692.87 88888.00 2007-01-12 07:55:34.400 012 18179.93 69.77 52692.91 88888.00 2007-01-12 07:55:34.900 012 18180.03 69.62 52692.92 88888.00 2007-01-12 07:55:35.400 012 18180.09 69.69 52692.87 88888.00 2007-01-12 07:55:35.900 012 18180.15 69.73 52692.98 88888.00 2007-01-12 07:55:36.400 012 18180.13 69.71 52693.06 88888.00 2007-01-12 07:55:36.900 012 18180.09 69.66 52693.13 88888.00 2007-01-12 07:55:37.400 012 18180.14 69.69 52693.13 88888.00 2007-01-12 07:55:37.900 012 18180.09 69.69 52693.14 88888.00 2007-01-12 07:55:38.400 012 18180.05 69.63 52693.11 88888.00 2007-01-12 07:55:38.900 012 18180.04 69.70 52693.16 88888.00 2007-01-12 07:55:39.400 012 18180.13 69.69 52693.21 88888.00 2007-01-12 07:55:39.900 012 18180.20 69.72 52693.20 88888.00 2007-01-12 07:55:40.400 012 18180.19 69.81 52693.06 88888.00 2007-01-12 07:55:40.900 012 18180.12 69.78 52693.08 88888.00 2007-01-12 07:55:41.400 012 18180.11 69.81 52693.11 88888.00 2007-01-12 07:55:41.900 012 18180.10 69.81 52693.14 88888.00 2007-01-12 07:55:42.400 012 18180.07 69.75 52693.14 88888.00 2007-01-12 07:55:42.900 012 18180.02 69.74 52693.14 88888.00 2007-01-12 07:55:43.400 012 18180.08 69.72 52693.04 88888.00 2007-01-12 07:55:43.900 012 18180.08 69.70 52692.98 88888.00 2007-01-12 07:55:44.400 012 18180.01 69.65 52693.08 88888.00 2007-01-12 07:55:44.900 012 18180.09 69.61 52693.02 88888.00 2007-01-12 07:55:45.400 012 18180.11 69.62 52692.93 88888.00 2007-01-12 07:55:45.900 012 18180.01 69.56 52692.89 88888.00 2007-01-12 07:55:46.400 012 18179.97 69.64 52692.93 88888.00 2007-01-12 07:55:46.900 012 18179.97 69.63 52692.97 88888.00 2007-01-12 07:55:47.400 012 18179.93 69.59 52693.02 88888.00 2007-01-12 07:55:47.900 012 18179.94 69.56 52693.07 88888.00 2007-01-12 07:55:48.400 012 18179.91 69.47 52693.16 88888.00 2007-01-12 07:55:48.900 012 18179.92 69.50 52693.23 88888.00 2007-01-12 07:55:49.400 012 18179.93 69.56 52693.20 88888.00 2007-01-12 07:55:49.900 012 18180.02 69.64 52693.16 88888.00 2007-01-12 07:55:50.400 012 18180.11 69.51 52693.19 88888.00 2007-01-12 07:55:50.900 012 18180.10 69.45 52693.21 88888.00 2007-01-12 07:55:51.400 012 18180.07 69.48 52693.10 88888.00 2007-01-12 07:55:51.900 012 18180.00 69.54 52693.04 88888.00 2007-01-12 07:55:52.400 012 18180.13 69.66 52692.99 88888.00 2007-01-12 07:55:52.900 012 18180.18 69.65 52693.00 88888.00 2007-01-12 07:55:53.400 012 18180.09 69.55 52693.00 88888.00 2007-01-12 07:55:53.900 012 18180.05 69.54 52693.06 88888.00 2007-01-12 07:55:54.400 012 18180.08 69.57 52693.06 88888.00 2007-01-12 07:55:54.900 012 18180.09 69.62 52693.01 88888.00 2007-01-12 07:55:55.400 012 18180.04 69.71 52692.98 88888.00 2007-01-12 07:55:55.900 012 18180.11 69.65 52692.97 88888.00 2007-01-12 07:55:56.400 012 18180.19 69.61 52692.97 88888.00 2007-01-12 07:55:56.900 012 18180.12 69.61 52693.02 88888.00 2007-01-12 07:55:57.400 012 18180.09 69.53 52693.11 88888.00 2007-01-12 07:55:57.900 012 18180.11 69.52 52693.09 88888.00 2007-01-12 07:55:58.400 012 18180.11 69.54 52693.06 88888.00 2007-01-12 07:55:58.900 012 18180.05 69.52 52693.09 88888.00 2007-01-12 07:55:59.400 012 18180.10 69.56 52692.91 88888.00 2007-01-12 07:55:59.900 012 18180.11 69.61 52692.90 88888.00 2007-01-12 07:56:00.400 012 18180.08 69.59 52693.06 88888.00 2007-01-12 07:56:00.900 012 18180.09 69.57 52693.08 88888.00 2007-01-12 07:56:01.400 012 18180.10 69.65 52693.01 88888.00 2007-01-12 07:56:01.900 012 18180.03 69.58 52692.91 88888.00 2007-01-12 07:56:02.400 012 18180.04 69.54 52693.00 88888.00 2007-01-12 07:56:02.900 012 18180.08 69.62 52693.10 88888.00 2007-01-12 07:56:03.400 012 18180.09 69.56 52692.98 88888.00 2007-01-12 07:56:03.900 012 18180.13 69.53 52692.99 88888.00 2007-01-12 07:56:04.400 012 18180.00 69.63 52692.88 88888.00 2007-01-12 07:56:04.900 012 18180.05 69.63 52692.83 88888.00 2007-01-12 07:56:05.400 012 18180.09 69.63 52692.90 88888.00 2007-01-12 07:56:05.900 012 18180.13 69.67 52692.93 88888.00 2007-01-12 07:56:06.400 012 18180.16 69.72 52692.81 88888.00 2007-01-12 07:56:06.900 012 18180.11 69.72 52692.81 88888.00 2007-01-12 07:56:07.400 012 18180.10 69.69 52692.87 88888.00 2007-01-12 07:56:07.900 012 18180.12 69.64 52692.87 88888.00 2007-01-12 07:56:08.400 012 18180.03 69.55 52692.89 88888.00 2007-01-12 07:56:08.900 012 18179.90 69.43 52692.87 88888.00 2007-01-12 07:56:09.400 012 18179.97 69.43 52692.91 88888.00 2007-01-12 07:56:09.900 012 18180.02 69.45 52692.96 88888.00 2007-01-12 07:56:10.400 012 18179.94 69.49 52692.96 88888.00 2007-01-12 07:56:10.900 012 18179.93 69.48 52692.89 88888.00 2007-01-12 07:56:11.400 012 18179.78 69.54 52692.83 88888.00 2007-01-12 07:56:11.900 012 18179.76 69.57 52692.80 88888.00 2007-01-12 07:56:12.400 012 18179.85 69.50 52692.99 88888.00 2007-01-12 07:56:12.900 012 18179.94 69.46 52693.10 88888.00 2007-01-12 07:56:13.400 012 18179.87 69.46 52693.11 88888.00 2007-01-12 07:56:13.900 012 18179.92 69.52 52693.11 88888.00 2007-01-12 07:56:14.400 012 18180.08 69.54 52693.09 88888.00 2007-01-12 07:56:14.900 012 18180.02 69.48 52693.03 88888.00 2007-01-12 07:56:15.400 012 18179.83 69.53 52693.02 88888.00 2007-01-12 07:56:15.900 012 18179.88 69.50 52693.16 88888.00 2007-01-12 07:56:16.400 012 18179.96 69.41 52693.09 88888.00 2007-01-12 07:56:16.900 012 18180.04 69.44 52693.03 88888.00 2007-01-12 07:56:17.400 012 18180.04 69.40 52692.99 88888.00 2007-01-12 07:56:17.900 012 18180.05 69.39 52693.01 88888.00 2007-01-12 07:56:18.400 012 18180.13 69.38 52693.01 88888.00 2007-01-12 07:56:18.900 012 18180.09 69.41 52693.03 88888.00 2007-01-12 07:56:19.400 012 18180.11 69.48 52692.98 88888.00 2007-01-12 07:56:19.900 012 18180.20 69.49 52692.96 88888.00 2007-01-12 07:56:20.400 012 18180.22 69.39 52692.95 88888.00 2007-01-12 07:56:20.900 012 18180.11 69.40 52692.92 88888.00 2007-01-12 07:56:21.400 012 18180.16 69.40 52692.95 88888.00 2007-01-12 07:56:21.900 012 18180.12 69.37 52692.91 88888.00 2007-01-12 07:56:22.400 012 18180.09 69.42 52692.83 88888.00 2007-01-12 07:56:22.900 012 18180.10 69.37 52692.77 88888.00 2007-01-12 07:56:23.400 012 18180.14 69.31 52692.79 88888.00 2007-01-12 07:56:23.900 012 18180.07 69.30 52692.81 88888.00 2007-01-12 07:56:24.400 012 18180.04 69.33 52692.88 88888.00 2007-01-12 07:56:24.900 012 18180.07 69.40 52692.80 88888.00 2007-01-12 07:56:25.400 012 18180.10 69.38 52692.76 88888.00 2007-01-12 07:56:25.900 012 18180.03 69.35 52692.85 88888.00 2007-01-12 07:56:26.400 012 18180.13 69.20 52692.89 88888.00 2007-01-12 07:56:26.900 012 18180.20 69.23 52692.92 88888.00 2007-01-12 07:56:27.400 012 18180.13 69.21 52692.83 88888.00 2007-01-12 07:56:27.900 012 18180.07 69.19 52692.73 88888.00 2007-01-12 07:56:28.400 012 18180.10 69.20 52692.81 88888.00 2007-01-12 07:56:28.900 012 18180.05 69.26 52692.92 88888.00 2007-01-12 07:56:29.400 012 18180.03 69.39 52692.91 88888.00 2007-01-12 07:56:29.900 012 18179.98 69.38 52692.95 88888.00 2007-01-12 07:56:30.400 012 18179.91 69.25 52692.92 88888.00 2007-01-12 07:56:30.900 012 18179.82 69.28 52693.01 88888.00 2007-01-12 07:56:31.400 012 18179.76 69.35 52692.93 88888.00 2007-01-12 07:56:31.900 012 18179.75 69.34 52692.90 88888.00 2007-01-12 07:56:32.400 012 18179.87 69.33 52692.89 88888.00 2007-01-12 07:56:32.900 012 18179.96 69.39 52692.87 88888.00 2007-01-12 07:56:33.400 012 18180.03 69.40 52692.79 88888.00 2007-01-12 07:56:33.900 012 18180.07 69.45 52692.93 88888.00 2007-01-12 07:56:34.400 012 18180.09 69.44 52693.01 88888.00 2007-01-12 07:56:34.900 012 18180.10 69.33 52692.99 88888.00 2007-01-12 07:56:35.400 012 18180.04 69.34 52692.98 88888.00 2007-01-12 07:56:35.900 012 18180.08 69.38 52693.01 88888.00 2007-01-12 07:56:36.400 012 18180.07 69.36 52692.98 88888.00 2007-01-12 07:56:36.900 012 18180.07 69.35 52692.96 88888.00 2007-01-12 07:56:37.400 012 18179.99 69.45 52693.00 88888.00 2007-01-12 07:56:37.900 012 18179.92 69.38 52693.08 88888.00 2007-01-12 07:56:38.400 012 18180.07 69.33 52693.02 88888.00 2007-01-12 07:56:38.900 012 18180.07 69.29 52692.99 88888.00 2007-01-12 07:56:39.400 012 18180.05 69.35 52693.02 88888.00 2007-01-12 07:56:39.900 012 18180.12 69.41 52692.99 88888.00 2007-01-12 07:56:40.400 012 18180.11 69.40 52693.01 88888.00 2007-01-12 07:56:40.900 012 18180.11 69.26 52692.98 88888.00 2007-01-12 07:56:41.400 012 18180.09 69.26 52692.98 88888.00 2007-01-12 07:56:41.900 012 18180.00 69.33 52692.98 88888.00 2007-01-12 07:56:42.400 012 18180.05 69.37 52692.99 88888.00 2007-01-12 07:56:42.900 012 18180.08 69.37 52693.03 88888.00 2007-01-12 07:56:43.400 012 18180.20 69.39 52693.13 88888.00 2007-01-12 07:56:43.900 012 18180.21 69.39 52693.13 88888.00 2007-01-12 07:56:44.400 012 18180.15 69.32 52693.04 88888.00 2007-01-12 07:56:44.900 012 18180.05 69.35 52693.06 88888.00 2007-01-12 07:56:45.400 012 18180.01 69.38 52692.91 88888.00 2007-01-12 07:56:45.900 012 18180.08 69.44 52692.79 88888.00 2007-01-12 07:56:46.400 012 18180.07 69.46 52692.89 88888.00 2007-01-12 07:56:46.900 012 18179.96 69.48 52692.98 88888.00 2007-01-12 07:56:47.400 012 18180.02 69.43 52692.99 88888.00 2007-01-12 07:56:47.900 012 18180.10 69.44 52692.98 88888.00 2007-01-12 07:56:48.400 012 18180.09 69.43 52693.02 88888.00 2007-01-12 07:56:48.900 012 18180.13 69.43 52693.08 88888.00 2007-01-12 07:56:49.400 012 18180.12 69.41 52693.14 88888.00 2007-01-12 07:56:49.900 012 18180.11 69.42 52693.01 88888.00 2007-01-12 07:56:50.400 012 18180.07 69.50 52693.04 88888.00 2007-01-12 07:56:50.900 012 18180.07 69.51 52693.06 88888.00 2007-01-12 07:56:51.400 012 18180.09 69.48 52693.07 88888.00 2007-01-12 07:56:51.900 012 18180.11 69.40 52693.13 88888.00 2007-01-12 07:56:52.400 012 18180.15 69.31 52693.01 88888.00 2007-01-12 07:56:52.900 012 18180.18 69.38 52692.96 88888.00 2007-01-12 07:56:53.400 012 18180.27 69.43 52693.08 88888.00 2007-01-12 07:56:53.900 012 18180.21 69.44 52693.18 88888.00 2007-01-12 07:56:54.400 012 18180.13 69.35 52693.18 88888.00 2007-01-12 07:56:54.900 012 18180.27 69.30 52693.15 88888.00 2007-01-12 07:56:55.400 012 18180.44 69.28 52693.13 88888.00 2007-01-12 07:56:55.900 012 18180.16 69.30 52693.06 88888.00 2007-01-12 07:56:56.400 012 18180.18 69.26 52693.01 88888.00 2007-01-12 07:56:56.900 012 18180.18 69.25 52693.04 88888.00 2007-01-12 07:56:57.400 012 18180.19 69.31 52692.99 88888.00 2007-01-12 07:56:57.900 012 18180.19 69.41 52693.10 88888.00 2007-01-12 07:56:58.400 012 18180.27 69.46 52693.13 88888.00 2007-01-12 07:56:58.900 012 18180.24 69.46 52693.15 88888.00 2007-01-12 07:56:59.400 012 18180.23 69.41 52693.15 88888.00 2007-01-12 07:56:59.900 012 18180.18 69.43 52693.19 88888.00 2007-01-12 07:57:00.400 012 18180.33 69.47 52693.15 88888.00 2007-01-12 07:57:00.900 012 18180.37 69.47 52693.20 88888.00 2007-01-12 07:57:01.400 012 18180.32 69.39 52693.15 88888.00 2007-01-12 07:57:01.900 012 18180.26 69.32 52693.12 88888.00 2007-01-12 07:57:02.400 012 18180.22 69.36 52692.93 88888.00 2007-01-12 07:57:02.900 012 18180.20 69.34 52692.91 88888.00 2007-01-12 07:57:03.400 012 18180.16 69.38 52693.11 88888.00 2007-01-12 07:57:03.900 012 18180.12 69.38 52693.20 88888.00 2007-01-12 07:57:04.400 012 18180.13 69.37 52693.14 88888.00 2007-01-12 07:57:04.900 012 18180.11 69.43 52693.16 88888.00 2007-01-12 07:57:05.400 012 18179.99 69.46 52693.09 88888.00 2007-01-12 07:57:05.900 012 18180.10 69.48 52693.04 88888.00 2007-01-12 07:57:06.400 012 18180.08 69.49 52692.98 88888.00 2007-01-12 07:57:06.900 012 18180.03 69.47 52692.99 88888.00 2007-01-12 07:57:07.400 012 18180.00 69.55 52693.07 88888.00 2007-01-12 07:57:07.900 012 18180.07 69.56 52693.19 88888.00 2007-01-12 07:57:08.400 012 18180.04 69.53 52693.22 88888.00 2007-01-12 07:57:08.900 012 18180.02 69.56 52693.21 88888.00 2007-01-12 07:57:09.400 012 18179.99 69.47 52693.26 88888.00 2007-01-12 07:57:09.900 012 18180.04 69.44 52693.31 88888.00 2007-01-12 07:57:10.400 012 18180.10 69.48 52693.33 88888.00 2007-01-12 07:57:10.900 012 18179.97 69.48 52693.28 88888.00 2007-01-12 07:57:11.400 012 18179.92 69.45 52693.28 88888.00 2007-01-12 07:57:11.900 012 18179.93 69.31 52693.25 88888.00 2007-01-12 07:57:12.400 012 18180.00 69.30 52693.24 88888.00 2007-01-12 07:57:12.900 012 18180.07 69.40 52693.28 88888.00 2007-01-12 07:57:13.400 012 18180.04 69.44 52693.28 88888.00 2007-01-12 07:57:13.900 012 18179.98 69.51 52693.33 88888.00 2007-01-12 07:57:14.400 012 18179.97 69.54 52693.26 88888.00 2007-01-12 07:57:14.900 012 18180.01 69.51 52693.22 88888.00 2007-01-12 07:57:15.400 012 18179.96 69.58 52693.25 88888.00 2007-01-12 07:57:15.900 012 18179.99 69.63 52693.21 88888.00 2007-01-12 07:57:16.400 012 18180.09 69.63 52693.28 88888.00 2007-01-12 07:57:16.900 012 18180.09 69.58 52693.46 88888.00 2007-01-12 07:57:17.400 012 18180.07 69.61 52693.35 88888.00 2007-01-12 07:57:17.900 012 18179.98 69.91 52693.27 88888.00 2007-01-12 07:57:18.400 012 18180.07 69.95 52693.30 88888.00 2007-01-12 07:57:18.900 012 18180.11 69.96 52693.26 88888.00 2007-01-12 07:57:19.400 012 18180.11 69.98 52693.18 88888.00 2007-01-12 07:57:19.900 012 18180.19 69.92 52693.15 88888.00 2007-01-12 07:57:20.400 012 18180.22 69.91 52693.24 88888.00 2007-01-12 07:57:20.900 012 18180.18 69.85 52693.35 88888.00 2007-01-12 07:57:21.400 012 18180.08 69.80 52693.32 88888.00 2007-01-12 07:57:21.900 012 18179.94 69.94 52693.23 88888.00 2007-01-12 07:57:22.400 012 18180.00 69.92 52693.16 88888.00 2007-01-12 07:57:22.900 012 18180.08 69.91 52693.26 88888.00 2007-01-12 07:57:23.400 012 18180.04 69.88 52693.41 88888.00 2007-01-12 07:57:23.900 012 18180.01 69.91 52693.38 88888.00 2007-01-12 07:57:24.400 012 18179.97 69.94 52693.31 88888.00 2007-01-12 07:57:24.900 012 18180.03 69.96 52693.26 88888.00 2007-01-12 07:57:25.400 012 18180.00 69.99 52693.20 88888.00 2007-01-12 07:57:25.900 012 18180.00 69.96 52693.12 88888.00 2007-01-12 07:57:26.400 012 18179.92 69.96 52693.23 88888.00 2007-01-12 07:57:26.900 012 18179.83 69.97 52693.13 88888.00 2007-01-12 07:57:27.400 012 18179.93 69.99 52693.18 88888.00 2007-01-12 07:57:27.900 012 18180.03 69.89 52693.28 88888.00 2007-01-12 07:57:28.400 012 18179.99 69.83 52693.33 88888.00 2007-01-12 07:57:28.900 012 18180.01 69.84 52693.36 88888.00 2007-01-12 07:57:29.400 012 18180.00 69.99 52693.37 88888.00 2007-01-12 07:57:29.900 012 18180.08 69.96 52693.42 88888.00 2007-01-12 07:57:30.400 012 18180.05 69.92 52693.25 88888.00 2007-01-12 07:57:30.900 012 18179.97 69.84 52693.21 88888.00 2007-01-12 07:57:31.400 012 18180.05 69.80 52693.26 88888.00 2007-01-12 07:57:31.900 012 18180.04 69.83 52693.16 88888.00 2007-01-12 07:57:32.400 012 18180.04 69.72 52693.18 88888.00 2007-01-12 07:57:32.900 012 18180.00 69.83 52693.15 88888.00 2007-01-12 07:57:33.400 012 18180.02 69.82 52693.11 88888.00 2007-01-12 07:57:33.900 012 18179.96 69.71 52693.21 88888.00 2007-01-12 07:57:34.400 012 18179.96 69.87 52693.23 88888.00 2007-01-12 07:57:34.900 012 18180.05 70.08 52693.07 88888.00 2007-01-12 07:57:35.400 012 18180.07 70.04 52693.12 88888.00 2007-01-12 07:57:35.900 012 18180.09 70.00 52693.15 88888.00 2007-01-12 07:57:36.400 012 18180.04 70.00 52693.12 88888.00 2007-01-12 07:57:36.900 012 18180.08 69.97 52693.07 88888.00 2007-01-12 07:57:37.400 012 18180.02 69.98 52693.13 88888.00 2007-01-12 07:57:37.900 012 18180.07 69.99 52693.21 88888.00 2007-01-12 07:57:38.400 012 18180.11 70.00 52693.25 88888.00 2007-01-12 07:57:38.900 012 18180.10 70.02 52693.20 88888.00 2007-01-12 07:57:39.400 012 18179.93 70.03 52693.20 88888.00 2007-01-12 07:57:39.900 012 18179.88 69.81 52693.10 88888.00 2007-01-12 07:57:40.400 012 18180.01 69.85 52693.12 88888.00 2007-01-12 07:57:40.900 012 18180.04 69.96 52693.15 88888.00 2007-01-12 07:57:41.400 012 18180.03 70.03 52693.13 88888.00 2007-01-12 07:57:41.900 012 18180.07 70.05 52693.22 88888.00 2007-01-12 07:57:42.400 012 18180.03 69.90 52693.30 88888.00 2007-01-12 07:57:42.900 012 18180.05 69.95 52693.34 88888.00 2007-01-12 07:57:43.400 012 18179.98 69.91 52693.43 88888.00 2007-01-12 07:57:43.900 012 18180.03 69.89 52693.37 88888.00 2007-01-12 07:57:44.400 012 18180.00 70.02 52693.32 88888.00 2007-01-12 07:57:44.900 012 18180.12 70.07 52693.28 88888.00 2007-01-12 07:57:45.400 012 18180.01 70.03 52693.27 88888.00 2007-01-12 07:57:45.900 012 18179.88 70.02 52693.30 88888.00 2007-01-12 07:57:46.400 012 18179.91 70.08 52693.30 88888.00 2007-01-12 07:57:46.900 012 18179.93 70.12 52693.21 88888.00 2007-01-12 07:57:47.400 012 18179.94 70.06 52693.07 88888.00 2007-01-12 07:57:47.900 012 18179.96 70.09 52693.11 88888.00 2007-01-12 07:57:48.400 012 18179.98 70.04 52693.15 88888.00 2007-01-12 07:57:48.900 012 18180.01 70.04 52693.14 88888.00 2007-01-12 07:57:49.400 012 18179.99 70.04 52693.12 88888.00 2007-01-12 07:57:49.900 012 18179.99 70.04 52693.18 88888.00 2007-01-12 07:57:50.400 012 18180.11 70.02 52693.07 88888.00 2007-01-12 07:57:50.900 012 18180.12 69.94 52693.09 88888.00 2007-01-12 07:57:51.400 012 18180.13 70.00 52693.13 88888.00 2007-01-12 07:57:51.900 012 18180.04 70.07 52693.13 88888.00 2007-01-12 07:57:52.400 012 18180.04 70.05 52693.16 88888.00 2007-01-12 07:57:52.900 012 18180.03 70.09 52693.16 88888.00 2007-01-12 07:57:53.400 012 18180.07 70.05 52693.20 88888.00 2007-01-12 07:57:53.900 012 18180.12 70.00 52693.23 88888.00 2007-01-12 07:57:54.400 012 18180.11 69.95 52693.20 88888.00 2007-01-12 07:57:54.900 012 18180.11 70.00 52693.11 88888.00 2007-01-12 07:57:55.400 012 18179.99 69.99 52693.21 88888.00 2007-01-12 07:57:55.900 012 18180.07 69.92 52693.26 88888.00 2007-01-12 07:57:56.400 012 18180.14 69.96 52693.19 88888.00 2007-01-12 07:57:56.900 012 18180.13 69.99 52693.15 88888.00 2007-01-12 07:57:57.400 012 18180.12 69.98 52693.27 88888.00 2007-01-12 07:57:57.900 012 18180.11 70.01 52693.45 88888.00 2007-01-12 07:57:58.400 012 18180.15 70.09 52693.41 88888.00 2007-01-12 07:57:58.900 012 18180.12 70.05 52693.32 88888.00 2007-01-12 07:57:59.400 012 18180.04 69.99 52693.37 88888.00 2007-01-12 07:57:59.900 012 18180.12 70.00 52693.43 88888.00 2007-01-12 07:58:00.400 012 18180.30 70.03 52693.38 88888.00 2007-01-12 07:58:00.900 012 18180.27 69.84 52693.31 88888.00 2007-01-12 07:58:01.400 012 18180.31 69.88 52693.35 88888.00 2007-01-12 07:58:01.900 012 18180.31 69.98 52693.38 88888.00 2007-01-12 07:58:02.400 012 18180.32 70.07 52693.32 88888.00 2007-01-12 07:58:02.900 012 18180.30 70.06 52693.23 88888.00 2007-01-12 07:58:03.400 012 18180.19 70.06 52693.24 88888.00 2007-01-12 07:58:03.900 012 18180.20 70.06 52693.21 88888.00 2007-01-12 07:58:04.400 012 18180.36 70.05 52693.24 88888.00 2007-01-12 07:58:04.900 012 18180.33 70.12 52693.25 88888.00 2007-01-12 07:58:05.400 012 18180.30 70.13 52693.22 88888.00 2007-01-12 07:58:05.900 012 18180.32 70.14 52693.24 88888.00 2007-01-12 07:58:06.400 012 18180.29 70.10 52693.22 88888.00 2007-01-12 07:58:06.900 012 18180.35 70.15 52693.28 88888.00 2007-01-12 07:58:07.400 012 18180.40 70.16 52693.26 88888.00 2007-01-12 07:58:07.900 012 18180.34 70.14 52693.26 88888.00 2007-01-12 07:58:08.400 012 18180.36 70.21 52693.24 88888.00 2007-01-12 07:58:08.900 012 18180.34 70.23 52693.24 88888.00 2007-01-12 07:58:09.400 012 18180.37 70.22 52693.24 88888.00 2007-01-12 07:58:09.900 012 18180.37 70.23 52693.19 88888.00 2007-01-12 07:58:10.400 012 18180.23 70.21 52693.31 88888.00 2007-01-12 07:58:10.900 012 18180.21 70.17 52693.34 88888.00 2007-01-12 07:58:11.400 012 18180.23 70.12 52693.27 88888.00 2007-01-12 07:58:11.900 012 18180.15 70.12 52693.25 88888.00 2007-01-12 07:58:12.400 012 18180.22 70.08 52693.23 88888.00 2007-01-12 07:58:12.900 012 18180.18 70.07 52693.20 88888.00 2007-01-12 07:58:13.400 012 18180.16 70.04 52693.24 88888.00 2007-01-12 07:58:13.900 012 18180.14 70.06 52693.26 88888.00 2007-01-12 07:58:14.400 012 18180.15 70.13 52693.15 88888.00 2007-01-12 07:58:14.900 012 18180.13 70.18 52693.13 88888.00 2007-01-12 07:58:15.400 012 18180.13 70.16 52693.18 88888.00 2007-01-12 07:58:15.900 012 18180.10 70.08 52693.19 88888.00 2007-01-12 07:58:16.400 012 18180.07 70.22 52693.26 88888.00 2007-01-12 07:58:16.900 012 18180.11 70.08 52693.34 88888.00 2007-01-12 07:58:17.400 012 18180.16 70.00 52693.33 88888.00 2007-01-12 07:58:17.900 012 18180.16 69.99 52693.26 88888.00 2007-01-12 07:58:18.400 012 18180.33 70.05 52693.25 88888.00 2007-01-12 07:58:18.900 012 18180.43 70.10 52693.25 88888.00 2007-01-12 07:58:19.400 012 18180.42 70.10 52693.32 88888.00 2007-01-12 07:58:19.900 012 18180.38 70.18 52693.24 88888.00 2007-01-12 07:58:20.400 012 18180.53 70.17 52693.32 88888.00 2007-01-12 07:58:20.900 012 18180.47 70.07 52693.43 88888.00 2007-01-12 07:58:21.400 012 18180.41 70.11 52693.48 88888.00 2007-01-12 07:58:21.900 012 18180.43 70.08 52693.47 88888.00 2007-01-12 07:58:22.400 012 18180.42 70.06 52693.41 88888.00 2007-01-12 07:58:22.900 012 18180.31 70.06 52693.35 88888.00 2007-01-12 07:58:23.400 012 18180.27 70.12 52693.33 88888.00 2007-01-12 07:58:23.900 012 18180.24 70.18 52693.33 88888.00 2007-01-12 07:58:24.400 012 18180.29 70.13 52693.37 88888.00 2007-01-12 07:58:24.900 012 18180.21 70.20 52693.41 88888.00 2007-01-12 07:58:25.400 012 18180.24 70.20 52693.39 88888.00 2007-01-12 07:58:25.900 012 18180.24 70.19 52693.42 88888.00 2007-01-12 07:58:26.400 012 18180.16 70.20 52693.39 88888.00 2007-01-12 07:58:26.900 012 18180.23 70.18 52693.39 88888.00 2007-01-12 07:58:27.400 012 18180.30 70.08 52693.42 88888.00 2007-01-12 07:58:27.900 012 18180.18 70.12 52693.42 88888.00 2007-01-12 07:58:28.400 012 18180.19 70.17 52693.41 88888.00 2007-01-12 07:58:28.900 012 18180.44 70.20 52693.45 88888.00 2007-01-12 07:58:29.400 012 18180.62 70.19 52693.37 88888.00 2007-01-12 07:58:29.900 012 18180.43 70.24 52693.34 88888.00 2007-01-12 07:58:30.400 012 18180.41 70.20 52693.35 88888.00 2007-01-12 07:58:30.900 012 18180.45 70.19 52693.37 88888.00 2007-01-12 07:58:31.400 012 18180.34 70.24 52693.43 88888.00 2007-01-12 07:58:31.900 012 18180.32 70.25 52693.46 88888.00 2007-01-12 07:58:32.400 012 18180.31 70.15 52693.46 88888.00 2007-01-12 07:58:32.900 012 18180.30 70.00 52693.43 88888.00 2007-01-12 07:58:33.400 012 18180.30 70.08 52693.41 88888.00 2007-01-12 07:58:33.900 012 18180.26 70.18 52693.33 88888.00 2007-01-12 07:58:34.400 012 18180.24 70.14 52693.36 88888.00 2007-01-12 07:58:34.900 012 18180.31 70.06 52693.37 88888.00 2007-01-12 07:58:35.400 012 18180.36 70.10 52693.50 88888.00 2007-01-12 07:58:35.900 012 18180.35 70.18 52693.51 88888.00 2007-01-12 07:58:36.400 012 18180.21 70.22 52693.36 88888.00 2007-01-12 07:58:36.900 012 18180.15 70.18 52693.34 88888.00 2007-01-12 07:58:37.400 012 18180.23 70.14 52693.44 88888.00 2007-01-12 07:58:37.900 012 18180.37 70.20 52693.42 88888.00 2007-01-12 07:58:38.400 012 18180.38 70.20 52693.42 88888.00 2007-01-12 07:58:38.900 012 18180.24 70.18 52693.43 88888.00 2007-01-12 07:58:39.400 012 18180.30 70.22 52693.43 88888.00 2007-01-12 07:58:39.900 012 18180.22 70.21 52693.44 88888.00 2007-01-12 07:58:40.400 012 18180.29 70.22 52693.39 88888.00 2007-01-12 07:58:40.900 012 18180.20 70.36 52693.36 88888.00 2007-01-12 07:58:41.400 012 18180.18 70.35 52693.37 88888.00 2007-01-12 07:58:41.900 012 18180.26 70.26 52693.28 88888.00 2007-01-12 07:58:42.400 012 18180.37 70.14 52693.42 88888.00 2007-01-12 07:58:42.900 012 18180.45 70.08 52693.36 88888.00 2007-01-12 07:58:43.400 012 18180.53 70.13 52693.20 88888.00 2007-01-12 07:58:43.900 012 18180.34 70.20 52693.22 88888.00 2007-01-12 07:58:44.400 012 18180.32 70.17 52693.22 88888.00 2007-01-12 07:58:44.900 012 18180.35 70.20 52693.24 88888.00 2007-01-12 07:58:45.400 012 18180.36 70.28 52693.26 88888.00 2007-01-12 07:58:45.900 012 18180.48 70.20 52693.32 88888.00 2007-01-12 07:58:46.400 012 18180.44 70.19 52693.45 88888.00 2007-01-12 07:58:46.900 012 18180.53 70.15 52693.39 88888.00 2007-01-12 07:58:47.400 012 18180.49 70.14 52693.51 88888.00 2007-01-12 07:58:47.900 012 18180.42 70.16 52693.50 88888.00 2007-01-12 07:58:48.400 012 18180.40 70.13 52693.53 88888.00 2007-01-12 07:58:48.900 012 18180.32 70.20 52693.46 88888.00 2007-01-12 07:58:49.400 012 18180.33 70.19 52693.48 88888.00 2007-01-12 07:58:49.900 012 18180.36 70.18 52693.47 88888.00 2007-01-12 07:58:50.400 012 18180.22 70.22 52693.37 88888.00 2007-01-12 07:58:50.900 012 18180.25 70.31 52693.28 88888.00 2007-01-12 07:58:51.400 012 18180.26 70.29 52693.38 88888.00 2007-01-12 07:58:51.900 012 18180.31 70.26 52693.49 88888.00 2007-01-12 07:58:52.400 012 18180.29 70.16 52693.51 88888.00 2007-01-12 07:58:52.900 012 18180.25 70.14 52693.53 88888.00 2007-01-12 07:58:53.400 012 18180.32 70.13 52693.45 88888.00 2007-01-12 07:58:53.900 012 18180.22 70.16 52693.45 88888.00 2007-01-12 07:58:54.400 012 18180.14 70.20 52693.46 88888.00 2007-01-12 07:58:54.900 012 18180.18 70.15 52693.53 88888.00 2007-01-12 07:58:55.400 012 18180.15 70.18 52693.47 88888.00 2007-01-12 07:58:55.900 012 18180.16 70.11 52693.39 88888.00 2007-01-12 07:58:56.400 012 18180.19 70.08 52693.31 88888.00 2007-01-12 07:58:56.900 012 18180.23 70.08 52693.25 88888.00 2007-01-12 07:58:57.400 012 18180.22 70.14 52693.32 88888.00 2007-01-12 07:58:57.900 012 18180.34 70.09 52693.32 88888.00 2007-01-12 07:58:58.400 012 18180.26 70.09 52693.33 88888.00 2007-01-12 07:58:58.900 012 18180.14 69.98 52693.47 88888.00 2007-01-12 07:58:59.400 012 18180.27 70.01 52693.50 88888.00 2007-01-12 07:58:59.900 012 18180.34 70.10 52693.44 88888.00 2007-01-12 07:59:00.400 012 18180.30 70.09 52693.36 88888.00 2007-01-12 07:59:00.900 012 18180.22 70.09 52693.24 88888.00 2007-01-12 07:59:01.400 012 18180.19 70.14 52693.26 88888.00 2007-01-12 07:59:01.900 012 18180.20 70.07 52693.28 88888.00 2007-01-12 07:59:02.400 012 18180.20 70.01 52693.33 88888.00 2007-01-12 07:59:02.900 012 18180.15 70.05 52693.48 88888.00 2007-01-12 07:59:03.400 012 18180.24 70.05 52693.46 88888.00 2007-01-12 07:59:03.900 012 18180.32 70.10 52693.47 88888.00 2007-01-12 07:59:04.400 012 18180.40 70.13 52693.51 88888.00 2007-01-12 07:59:04.900 012 18180.42 70.05 52693.58 88888.00 2007-01-12 07:59:05.400 012 18180.34 70.01 52693.57 88888.00 2007-01-12 07:59:05.900 012 18180.33 70.03 52693.53 88888.00 2007-01-12 07:59:06.400 012 18180.34 70.02 52693.50 88888.00 2007-01-12 07:59:06.900 012 18180.32 69.96 52693.48 88888.00 2007-01-12 07:59:07.400 012 18180.31 69.89 52693.47 88888.00 2007-01-12 07:59:07.900 012 18180.31 69.92 52693.48 88888.00 2007-01-12 07:59:08.400 012 18180.27 70.03 52693.50 88888.00 2007-01-12 07:59:08.900 012 18180.23 70.05 52693.46 88888.00 2007-01-12 07:59:09.400 012 18180.22 70.04 52693.31 88888.00 2007-01-12 07:59:09.900 012 18180.25 70.06 52693.25 88888.00 2007-01-12 07:59:10.400 012 18180.19 70.07 52693.38 88888.00 2007-01-12 07:59:10.900 012 18180.29 70.04 52693.41 88888.00 2007-01-12 07:59:11.400 012 18180.36 70.01 52693.22 88888.00 2007-01-12 07:59:11.900 012 18180.30 69.97 52693.27 88888.00 2007-01-12 07:59:12.400 012 18180.20 69.94 52693.33 88888.00 2007-01-12 07:59:12.900 012 18180.20 70.00 52693.27 88888.00 2007-01-12 07:59:13.400 012 18180.22 70.00 52693.25 88888.00 2007-01-12 07:59:13.900 012 18180.21 69.94 52693.34 88888.00 2007-01-12 07:59:14.400 012 18180.22 69.87 52693.25 88888.00 2007-01-12 07:59:14.900 012 18180.30 69.91 52693.34 88888.00 2007-01-12 07:59:15.400 012 18180.26 69.90 52693.48 88888.00 2007-01-12 07:59:15.900 012 18180.23 69.96 52693.30 88888.00 2007-01-12 07:59:16.400 012 18180.29 70.03 52693.28 88888.00 2007-01-12 07:59:16.900 012 18180.27 70.06 52693.31 88888.00 2007-01-12 07:59:17.400 012 18180.27 70.05 52693.42 88888.00 2007-01-12 07:59:17.900 012 18180.22 70.02 52693.39 88888.00 2007-01-12 07:59:18.400 012 18180.29 69.97 52693.43 88888.00 2007-01-12 07:59:18.900 012 18180.24 69.90 52693.46 88888.00 2007-01-12 07:59:19.400 012 18180.14 69.95 52693.48 88888.00 2007-01-12 07:59:19.900 012 18180.12 69.97 52693.50 88888.00 2007-01-12 07:59:20.400 012 18180.12 69.99 52693.53 88888.00 2007-01-12 07:59:20.900 012 18180.14 69.92 52693.53 88888.00 2007-01-12 07:59:21.400 012 18180.18 69.96 52693.48 88888.00 2007-01-12 07:59:21.900 012 18180.13 70.01 52693.39 88888.00 2007-01-12 07:59:22.400 012 18180.15 69.94 52693.33 88888.00 2007-01-12 07:59:22.900 012 18180.20 69.91 52693.32 88888.00 2007-01-12 07:59:23.400 012 18180.21 69.87 52693.48 88888.00 2007-01-12 07:59:23.900 012 18180.18 69.95 52693.54 88888.00 2007-01-12 07:59:24.400 012 18180.29 69.96 52693.39 88888.00 2007-01-12 07:59:24.900 012 18180.38 69.90 52693.44 88888.00 2007-01-12 07:59:25.400 012 18180.45 69.97 52693.55 88888.00 2007-01-12 07:59:25.900 012 18180.48 69.89 52693.55 88888.00 2007-01-12 07:59:26.400 012 18180.49 69.89 52693.57 88888.00 2007-01-12 07:59:26.900 012 18180.30 69.85 52693.51 88888.00 2007-01-12 07:59:27.400 012 18180.41 69.84 52693.49 88888.00 2007-01-12 07:59:27.900 012 18180.42 69.84 52693.43 88888.00 2007-01-12 07:59:28.400 012 18180.33 69.89 52693.42 88888.00 2007-01-12 07:59:28.900 012 18180.25 69.87 52693.46 88888.00 2007-01-12 07:59:29.400 012 18180.22 69.92 52693.46 88888.00 2007-01-12 07:59:29.900 012 18180.18 69.95 52693.46 88888.00 2007-01-12 07:59:30.400 012 18180.22 69.87 52693.51 88888.00 2007-01-12 07:59:30.900 012 18180.22 69.85 52693.48 88888.00 2007-01-12 07:59:31.400 012 18180.27 69.81 52693.53 88888.00 2007-01-12 07:59:31.900 012 18180.30 69.84 52693.64 88888.00 2007-01-12 07:59:32.400 012 18180.22 69.82 52693.64 88888.00 2007-01-12 07:59:32.900 012 18180.23 69.81 52693.55 88888.00 2007-01-12 07:59:33.400 012 18180.25 69.84 52693.55 88888.00 2007-01-12 07:59:33.900 012 18180.27 69.81 52693.62 88888.00 2007-01-12 07:59:34.400 012 18180.30 69.83 52693.54 88888.00 2007-01-12 07:59:34.900 012 18180.31 69.80 52693.44 88888.00 2007-01-12 07:59:35.400 012 18180.34 69.76 52693.42 88888.00 2007-01-12 07:59:35.900 012 18180.25 69.69 52693.39 88888.00 2007-01-12 07:59:36.400 012 18180.33 69.83 52693.49 88888.00 2007-01-12 07:59:36.900 012 18180.42 69.87 52693.35 88888.00 2007-01-12 07:59:37.400 012 18180.43 69.96 52693.42 88888.00 2007-01-12 07:59:37.900 012 18180.42 69.97 52693.47 88888.00 2007-01-12 07:59:38.400 012 18180.44 69.96 52693.44 88888.00 2007-01-12 07:59:38.900 012 18180.44 69.96 52693.49 88888.00 2007-01-12 07:59:39.400 012 18180.43 69.95 52693.44 88888.00 2007-01-12 07:59:39.900 012 18180.41 69.92 52693.46 88888.00 2007-01-12 07:59:40.400 012 18180.35 69.96 52693.44 88888.00 2007-01-12 07:59:40.900 012 18180.44 70.00 52693.43 88888.00 2007-01-12 07:59:41.400 012 18180.48 69.99 52693.44 88888.00 2007-01-12 07:59:41.900 012 18180.45 69.85 52693.30 88888.00 2007-01-12 07:59:42.400 012 18180.47 69.79 52693.27 88888.00 2007-01-12 07:59:42.900 012 18180.41 69.87 52693.32 88888.00 2007-01-12 07:59:43.400 012 18180.38 69.90 52693.27 88888.00 2007-01-12 07:59:43.900 012 18180.44 69.88 52693.27 88888.00 2007-01-12 07:59:44.400 012 18180.35 69.88 52693.34 88888.00 2007-01-12 07:59:44.900 012 18180.32 69.95 52693.35 88888.00 2007-01-12 07:59:45.400 012 18180.31 69.90 52693.41 88888.00 2007-01-12 07:59:45.900 012 18180.40 69.87 52693.48 88888.00 2007-01-12 07:59:46.400 012 18180.34 69.87 52693.43 88888.00 2007-01-12 07:59:46.900 012 18180.21 69.87 52693.26 88888.00 2007-01-12 07:59:47.400 012 18180.31 69.87 52693.27 88888.00 2007-01-12 07:59:47.900 012 18180.30 69.94 52693.25 88888.00 2007-01-12 07:59:48.400 012 18180.22 69.88 52693.15 88888.00 2007-01-12 07:59:48.900 012 18180.21 69.86 52693.21 88888.00 2007-01-12 07:59:49.400 012 18180.22 69.85 52693.27 88888.00 2007-01-12 07:59:49.900 012 18180.15 69.86 52693.33 88888.00 2007-01-12 07:59:50.400 012 18180.24 69.83 52693.32 88888.00 2007-01-12 07:59:50.900 012 18180.41 69.82 52693.23 88888.00 2007-01-12 07:59:51.400 012 18180.46 69.83 52693.20 88888.00 2007-01-12 07:59:51.900 012 18180.46 69.82 52693.33 88888.00 2007-01-12 07:59:52.400 012 18180.59 69.77 52693.32 88888.00 2007-01-12 07:59:52.900 012 18180.63 69.74 52693.32 88888.00 2007-01-12 07:59:53.400 012 18180.65 69.69 52693.27 88888.00 2007-01-12 07:59:53.900 012 18180.83 69.76 52693.39 88888.00 2007-01-12 07:59:54.400 012 18180.77 69.81 52693.44 88888.00 2007-01-12 07:59:54.900 012 18180.74 69.85 52693.42 88888.00 2007-01-12 07:59:55.400 012 18180.68 69.90 52693.42 88888.00 2007-01-12 07:59:55.900 012 18180.66 69.91 52693.42 88888.00 2007-01-12 07:59:56.400 012 18180.68 69.92 52693.45 88888.00 2007-01-12 07:59:56.900 012 18180.56 69.94 52693.34 88888.00 2007-01-12 07:59:57.400 012 18180.65 69.97 52693.27 88888.00 2007-01-12 07:59:57.900 012 18180.61 69.95 52693.33 88888.00 2007-01-12 07:59:58.400 012 18180.61 69.85 52693.36 88888.00 2007-01-12 07:59:58.900 012 18180.62 69.78 52693.38 88888.00 2007-01-12 07:59:59.400 012 18180.66 69.82 52693.36 88888.00 2007-01-12 07:59:59.900 012 18180.70 69.79 52693.33 88888.00 2007-01-12 08:00:00.400 012 18180.57 69.85 52693.32 88888.00 2007-01-12 08:00:00.900 012 18180.58 69.91 52693.31 88888.00 2007-01-12 08:00:01.400 012 18180.66 69.92 52693.26 88888.00 2007-01-12 08:00:01.900 012 18180.66 69.89 52693.30 88888.00 2007-01-12 08:00:02.400 012 18180.66 69.96 52693.32 88888.00 2007-01-12 08:00:02.900 012 18180.65 70.02 52693.23 88888.00 2007-01-12 08:00:03.400 012 18180.73 69.90 52693.19 88888.00 2007-01-12 08:00:03.900 012 18180.72 69.71 52693.24 88888.00 2007-01-12 08:00:04.400 012 18180.55 69.71 52693.19 88888.00 2007-01-12 08:00:04.900 012 18180.58 69.75 52693.21 88888.00 2007-01-12 08:00:05.400 012 18180.57 69.78 52693.27 88888.00 2007-01-12 08:00:05.900 012 18180.67 69.77 52693.38 88888.00 2007-01-12 08:00:06.400 012 18180.66 69.81 52693.43 88888.00 2007-01-12 08:00:06.900 012 18180.58 69.74 52693.37 88888.00 2007-01-12 08:00:07.400 012 18180.73 69.67 52693.41 88888.00 2007-01-12 08:00:07.900 012 18180.74 69.68 52693.37 88888.00 2007-01-12 08:00:08.400 012 18180.66 69.84 52693.36 88888.00 2007-01-12 08:00:08.900 012 18180.69 69.85 52693.31 88888.00 2007-01-12 08:00:09.400 012 18180.67 69.79 52693.23 88888.00 2007-01-12 08:00:09.900 012 18180.72 69.78 52693.36 88888.00 2007-01-12 08:00:10.400 012 18180.65 69.77 52693.24 88888.00 2007-01-12 08:00:10.900 012 18180.46 69.79 52693.16 88888.00 2007-01-12 08:00:11.400 012 18180.66 69.83 52693.24 88888.00 2007-01-12 08:00:11.900 012 18180.72 69.85 52693.33 88888.00 2007-01-12 08:00:12.400 012 18180.63 69.83 52693.32 88888.00 2007-01-12 08:00:12.900 012 18180.59 69.79 52693.24 88888.00 2007-01-12 08:00:13.400 012 18180.65 69.89 52693.22 88888.00 2007-01-12 08:00:13.900 012 18180.62 69.88 52693.24 88888.00 2007-01-12 08:00:14.400 012 18180.66 69.88 52693.13 88888.00 2007-01-12 08:00:14.900 012 18180.65 69.89 52693.19 88888.00 2007-01-12 08:00:15.400 012 18180.65 69.82 52693.24 88888.00 2007-01-12 08:00:15.900 012 18180.68 69.85 52693.24 88888.00 2007-01-12 08:00:16.400 012 18180.72 69.94 52693.39 88888.00 2007-01-12 08:00:16.900 012 18180.73 69.96 52693.41 88888.00 2007-01-12 08:00:17.400 012 18180.77 69.86 52693.46 88888.00 2007-01-12 08:00:17.900 012 18180.75 69.94 52693.45 88888.00 2007-01-12 08:00:18.400 012 18180.86 69.96 52693.37 88888.00 2007-01-12 08:00:18.900 012 18180.86 69.97 52693.36 88888.00 2007-01-12 08:00:19.400 012 18180.83 69.87 52693.43 88888.00 2007-01-12 08:00:19.900 012 18180.62 69.83 52693.35 88888.00 2007-01-12 08:00:20.400 012 18180.66 69.91 52693.21 88888.00 2007-01-12 08:00:20.900 012 18180.75 69.96 52693.13 88888.00 2007-01-12 08:00:21.400 012 18180.75 70.00 52693.07 88888.00 2007-01-12 08:00:21.900 012 18180.69 69.98 52693.09 88888.00 2007-01-12 08:00:22.400 012 18180.68 70.01 52693.19 88888.00 2007-01-12 08:00:22.900 012 18180.69 69.89 52693.27 88888.00 2007-01-12 08:00:23.400 012 18180.67 69.84 52693.33 88888.00 2007-01-12 08:00:23.900 012 18180.65 69.82 52693.18 88888.00 2007-01-12 08:00:24.400 012 18180.73 69.91 52693.14 88888.00 2007-01-12 08:00:24.900 012 18180.75 69.95 52693.26 88888.00 2007-01-12 08:00:25.400 012 18180.66 69.92 52693.33 88888.00 2007-01-12 08:00:25.900 012 18180.58 69.91 52693.32 88888.00 2007-01-12 08:00:26.400 012 18180.76 69.96 52693.26 88888.00 2007-01-12 08:00:26.900 012 18180.80 69.84 52693.25 88888.00 2007-01-12 08:00:27.400 012 18180.79 69.95 52693.18 88888.00 2007-01-12 08:00:27.900 012 18180.63 70.04 52693.26 88888.00 2007-01-12 08:00:28.400 012 18180.57 70.10 52693.35 88888.00 2007-01-12 08:00:28.900 012 18180.46 70.04 52693.37 88888.00 2007-01-12 08:00:29.400 012 18180.61 70.02 52693.36 88888.00 2007-01-12 08:00:29.900 012 18180.98 70.13 52693.32 88888.00 2007-01-12 08:00:30.400 012 18180.83 70.13 52693.24 88888.00 2007-01-12 08:00:30.900 012 18180.66 70.17 52693.21 88888.00 2007-01-12 08:00:31.400 012 18180.65 70.14 52693.16 88888.00 2007-01-12 08:00:31.900 012 18180.66 70.09 52693.13 88888.00 2007-01-12 08:00:32.400 012 18180.63 70.11 52693.21 88888.00 2007-01-12 08:00:32.900 012 18180.59 70.13 52693.24 88888.00 2007-01-12 08:00:33.400 012 18180.66 70.15 52693.30 88888.00 2007-01-12 08:00:33.900 012 18180.66 70.07 52693.22 88888.00 2007-01-12 08:00:34.400 012 18180.69 70.04 52693.31 88888.00 2007-01-12 08:00:34.900 012 18180.59 69.98 52693.37 88888.00 2007-01-12 08:00:35.400 012 18180.56 70.07 52693.41 88888.00 2007-01-12 08:00:35.900 012 18180.53 70.21 52693.36 88888.00 2007-01-12 08:00:36.400 012 18180.48 70.15 52693.41 88888.00 2007-01-12 08:00:36.900 012 18180.45 70.01 52693.41 88888.00 2007-01-12 08:00:37.400 012 18180.42 70.09 52693.36 88888.00 2007-01-12 08:00:37.900 012 18180.44 70.08 52693.33 88888.00 2007-01-12 08:00:38.400 012 18180.47 70.07 52693.19 88888.00 2007-01-12 08:00:38.900 012 18180.40 70.09 52693.09 88888.00 2007-01-12 08:00:39.400 012 18180.35 70.12 52693.15 88888.00 2007-01-12 08:00:39.900 012 18180.37 70.09 52693.28 88888.00 2007-01-12 08:00:40.400 012 18180.38 70.01 52693.43 88888.00 2007-01-12 08:00:40.900 012 18180.36 70.00 52693.37 88888.00 2007-01-12 08:00:41.400 012 18180.41 70.03 52693.36 88888.00 2007-01-12 08:00:41.900 012 18180.32 70.06 52693.54 88888.00 2007-01-12 08:00:42.400 012 18180.30 70.01 52693.49 88888.00 2007-01-12 08:00:42.900 012 18180.30 70.02 52693.43 88888.00 2007-01-12 08:00:43.400 012 18180.24 70.00 52693.34 88888.00 2007-01-12 08:00:43.900 012 18180.22 69.96 52693.36 88888.00 2007-01-12 08:00:44.400 012 18180.27 70.04 52693.44 88888.00 2007-01-12 08:00:44.900 012 18180.31 70.12 52693.39 88888.00 2007-01-12 08:00:45.400 012 18180.26 70.14 52693.33 88888.00 2007-01-12 08:00:45.900 012 18180.35 70.12 52693.41 88888.00 2007-01-12 08:00:46.400 012 18180.23 70.11 52693.42 88888.00 2007-01-12 08:00:46.900 012 18180.25 70.21 52693.48 88888.00 2007-01-12 08:00:47.400 012 18180.19 70.21 52693.46 88888.00 2007-01-12 08:00:47.900 012 18180.26 70.12 52693.50 88888.00 2007-01-12 08:00:48.400 012 18180.41 70.12 52693.46 88888.00 2007-01-12 08:00:48.900 012 18180.40 70.08 52693.44 88888.00 2007-01-12 08:00:49.400 012 18180.35 70.11 52693.45 88888.00 2007-01-12 08:00:49.900 012 18180.36 70.12 52693.36 88888.00 2007-01-12 08:00:50.400 012 18180.37 70.17 52693.43 88888.00 2007-01-12 08:00:50.900 012 18180.38 70.18 52693.42 88888.00 2007-01-12 08:00:51.400 012 18180.42 70.15 52693.41 88888.00 2007-01-12 08:00:51.900 012 18180.40 70.17 52693.41 88888.00 2007-01-12 08:00:52.400 012 18180.35 70.17 52693.38 88888.00 2007-01-12 08:00:52.900 012 18180.30 70.17 52693.37 88888.00 2007-01-12 08:00:53.400 012 18180.14 70.05 52693.34 88888.00 2007-01-12 08:00:53.900 012 18180.21 70.03 52693.39 88888.00 2007-01-12 08:00:54.400 012 18180.25 70.05 52693.28 88888.00 2007-01-12 08:00:54.900 012 18180.23 70.05 52693.27 88888.00 2007-01-12 08:00:55.400 012 18180.20 69.99 52693.25 88888.00 2007-01-12 08:00:55.900 012 18180.18 70.03 52693.30 88888.00 2007-01-12 08:00:56.400 012 18180.19 70.08 52693.28 88888.00 2007-01-12 08:00:56.900 012 18180.32 70.12 52693.32 88888.00 2007-01-12 08:00:57.400 012 18180.29 70.09 52693.33 88888.00 2007-01-12 08:00:57.900 012 18180.16 70.13 52693.44 88888.00 2007-01-12 08:00:58.400 012 18180.15 70.08 52693.42 88888.00 2007-01-12 08:00:58.900 012 18180.26 70.10 52693.45 88888.00 2007-01-12 08:00:59.400 012 18180.23 70.14 52693.56 88888.00 2007-01-12 08:00:59.900 012 18180.30 70.17 52693.60 88888.00 2007-01-12 08:01:00.400 012 18180.23 70.18 52693.53 88888.00 2007-01-12 08:01:00.900 012 18180.23 70.20 52693.55 88888.00 2007-01-12 08:01:01.400 012 18180.24 70.17 52693.54 88888.00 2007-01-12 08:01:01.900 012 18180.22 70.14 52693.42 88888.00 2007-01-12 08:01:02.400 012 18180.25 70.11 52693.45 88888.00 2007-01-12 08:01:02.900 012 18180.25 70.19 52693.50 88888.00 2007-01-12 08:01:03.400 012 18180.33 70.19 52693.32 88888.00 2007-01-12 08:01:03.900 012 18180.22 70.24 52693.33 88888.00 2007-01-12 08:01:04.400 012 18180.20 70.25 52693.31 88888.00 2007-01-12 08:01:04.900 012 18180.18 70.17 52693.23 88888.00 2007-01-12 08:01:05.400 012 18180.21 70.04 52693.33 88888.00 2007-01-12 08:01:05.900 012 18180.14 70.06 52693.31 88888.00 2007-01-12 08:01:06.400 012 18180.08 70.15 52693.33 88888.00 2007-01-12 08:01:06.900 012 18180.09 70.28 52693.47 88888.00 2007-01-12 08:01:07.400 012 18180.22 70.26 52693.47 88888.00 2007-01-12 08:01:07.900 012 18180.24 70.18 52693.44 88888.00 2007-01-12 08:01:08.400 012 18180.20 70.19 52693.47 88888.00 2007-01-12 08:01:08.900 012 18180.19 70.30 52693.46 88888.00 2007-01-12 08:01:09.400 012 18180.13 70.20 52693.46 88888.00 2007-01-12 08:01:09.900 012 18180.15 70.12 52693.41 88888.00 2007-01-12 08:01:10.400 012 18180.18 70.16 52693.38 88888.00 2007-01-12 08:01:10.900 012 18180.19 70.25 52693.33 88888.00 2007-01-12 08:01:11.400 012 18180.13 70.20 52693.28 88888.00 2007-01-12 08:01:11.900 012 18180.14 70.14 52693.37 88888.00 2007-01-12 08:01:12.400 012 18180.20 70.16 52693.37 88888.00 2007-01-12 08:01:12.900 012 18180.18 70.12 52693.34 88888.00 2007-01-12 08:01:13.400 012 18180.13 70.18 52693.44 88888.00 2007-01-12 08:01:13.900 012 18180.16 70.24 52693.39 88888.00 2007-01-12 08:01:14.400 012 18180.18 70.23 52693.34 88888.00 2007-01-12 08:01:14.900 012 18180.22 70.17 52693.43 88888.00 2007-01-12 08:01:15.400 012 18180.23 70.04 52693.48 88888.00 2007-01-12 08:01:15.900 012 18180.18 70.00 52693.47 88888.00 2007-01-12 08:01:16.400 012 18180.12 70.10 52693.51 88888.00 2007-01-12 08:01:16.900 012 18180.16 70.15 52693.39 88888.00 2007-01-12 08:01:17.400 012 18180.19 70.05 52693.42 88888.00 2007-01-12 08:01:17.900 012 18180.11 70.00 52693.51 88888.00 2007-01-12 08:01:18.400 012 18180.13 70.04 52693.57 88888.00 2007-01-12 08:01:18.900 012 18180.05 70.04 52693.59 88888.00 2007-01-12 08:01:19.400 012 18180.02 70.12 52693.60 88888.00 2007-01-12 08:01:19.900 012 18180.11 70.06 52693.45 88888.00 2007-01-12 08:01:20.400 012 18180.16 69.99 52693.42 88888.00 2007-01-12 08:01:20.900 012 18180.19 70.06 52693.49 88888.00 2007-01-12 08:01:21.400 012 18180.19 70.12 52693.46 88888.00 2007-01-12 08:01:21.900 012 18180.14 70.07 52693.41 88888.00 2007-01-12 08:01:22.400 012 18180.25 70.04 52693.46 88888.00 2007-01-12 08:01:22.900 012 18180.13 70.06 52693.46 88888.00 2007-01-12 08:01:23.400 012 18180.15 70.05 52693.33 88888.00 2007-01-12 08:01:23.900 012 18180.14 70.00 52693.21 88888.00 2007-01-12 08:01:24.400 012 18180.11 69.95 52693.25 88888.00 2007-01-12 08:01:24.900 012 18180.15 69.86 52693.32 88888.00 2007-01-12 08:01:25.400 012 18180.03 69.92 52693.26 88888.00 2007-01-12 08:01:25.900 012 18179.93 69.86 52693.30 88888.00 2007-01-12 08:01:26.400 012 18180.03 69.88 52693.37 88888.00 2007-01-12 08:01:26.900 012 18180.05 69.87 52693.37 88888.00 2007-01-12 08:01:27.400 012 18180.00 69.87 52693.24 88888.00 2007-01-12 08:01:27.900 012 18180.00 69.71 52693.27 88888.00 2007-01-12 08:01:28.400 012 18179.98 69.77 52693.33 88888.00 2007-01-12 08:01:28.900 012 18180.12 69.84 52693.33 88888.00 2007-01-12 08:01:29.400 012 18180.14 69.88 52693.36 88888.00 2007-01-12 08:01:29.900 012 18180.11 69.85 52693.46 88888.00 2007-01-12 08:01:30.400 012 18180.04 69.80 52693.53 88888.00 2007-01-12 08:01:30.900 012 18180.00 69.80 52693.37 88888.00 2007-01-12 08:01:31.400 012 18180.05 69.81 52693.27 88888.00 2007-01-12 08:01:31.900 012 18180.03 69.82 52693.26 88888.00 2007-01-12 08:01:32.400 012 18179.96 69.74 52693.32 88888.00 2007-01-12 08:01:32.900 012 18180.03 69.72 52693.28 88888.00 2007-01-12 08:01:33.400 012 18179.93 69.71 52693.20 88888.00 2007-01-12 08:01:33.900 012 18179.92 69.71 52693.14 88888.00 2007-01-12 08:01:34.400 012 18180.00 69.76 52693.24 88888.00 2007-01-12 08:01:34.900 012 18179.94 69.77 52693.25 88888.00 2007-01-12 08:01:35.400 012 18179.94 69.80 52693.34 88888.00 2007-01-12 08:01:35.900 012 18179.93 69.77 52693.33 88888.00 2007-01-12 08:01:36.400 012 18180.05 69.81 52693.23 88888.00 2007-01-12 08:01:36.900 012 18179.97 69.83 52693.33 88888.00 2007-01-12 08:01:37.400 012 18179.85 69.89 52693.45 88888.00 2007-01-12 08:01:37.900 012 18179.92 69.82 52693.51 88888.00 2007-01-12 08:01:38.400 012 18180.05 69.79 52693.42 88888.00 2007-01-12 08:01:38.900 012 18180.04 69.80 52693.34 88888.00 2007-01-12 08:01:39.400 012 18179.87 69.79 52693.31 88888.00 2007-01-12 08:01:39.900 012 18179.87 69.71 52693.44 88888.00 2007-01-12 08:01:40.400 012 18179.97 69.56 52693.47 88888.00 2007-01-12 08:01:40.900 012 18179.97 69.70 52693.49 88888.00 2007-01-12 08:01:41.400 012 18179.91 69.78 52693.43 88888.00 2007-01-12 08:01:41.900 012 18180.00 69.74 52693.38 88888.00 2007-01-12 08:01:42.400 012 18180.10 69.73 52693.41 88888.00 2007-01-12 08:01:42.900 012 18180.11 69.79 52693.36 88888.00 2007-01-12 08:01:43.400 012 18180.11 69.86 52693.39 88888.00 2007-01-12 08:01:43.900 012 18180.13 70.01 52693.49 88888.00 2007-01-12 08:01:44.400 012 18180.15 69.99 52693.47 88888.00 2007-01-12 08:01:44.900 012 18180.27 69.83 52693.36 88888.00 2007-01-12 08:01:45.400 012 18180.34 69.75 52693.43 88888.00 2007-01-12 08:01:45.900 012 18180.23 69.81 52693.50 88888.00 2007-01-12 08:01:46.400 012 18180.16 69.76 52693.43 88888.00 2007-01-12 08:01:46.900 012 18180.01 69.68 52693.39 88888.00 2007-01-12 08:01:47.400 012 18180.02 69.67 52693.38 88888.00 2007-01-12 08:01:47.900 012 18180.04 69.66 52693.45 88888.00 2007-01-12 08:01:48.400 012 18180.03 69.71 52693.42 88888.00 2007-01-12 08:01:48.900 012 18180.08 69.77 52693.37 88888.00 2007-01-12 08:01:49.400 012 18180.07 69.76 52693.46 88888.00 2007-01-12 08:01:49.900 012 18180.15 69.71 52693.46 88888.00 2007-01-12 08:01:50.400 012 18180.24 69.61 52693.32 88888.00 2007-01-12 08:01:50.900 012 18180.20 69.70 52693.38 88888.00 2007-01-12 08:01:51.400 012 18180.15 69.71 52693.44 88888.00 2007-01-12 08:01:51.900 012 18180.15 69.73 52693.48 88888.00 2007-01-12 08:01:52.400 012 18180.24 69.71 52693.46 88888.00 2007-01-12 08:01:52.900 012 18180.19 69.67 52693.50 88888.00 2007-01-12 08:01:53.400 012 18180.11 69.68 52693.51 88888.00 2007-01-12 08:01:53.900 012 18180.16 69.75 52693.51 88888.00 2007-01-12 08:01:54.400 012 18180.13 69.81 52693.64 88888.00 2007-01-12 08:01:54.900 012 18180.13 69.87 52693.62 88888.00 2007-01-12 08:01:55.400 012 18180.10 69.80 52693.47 88888.00 2007-01-12 08:01:55.900 012 18180.12 69.80 52693.45 88888.00 2007-01-12 08:01:56.400 012 18180.15 69.80 52693.42 88888.00 2007-01-12 08:01:56.900 012 18180.13 69.87 52693.46 88888.00 2007-01-12 08:01:57.400 012 18180.15 69.82 52693.55 88888.00 2007-01-12 08:01:57.900 012 18180.21 69.87 52693.49 88888.00 2007-01-12 08:01:58.400 012 18180.25 69.90 52693.43 88888.00 2007-01-12 08:01:58.900 012 18180.09 70.01 52693.37 88888.00 2007-01-12 08:01:59.400 012 18180.07 70.03 52693.33 88888.00 2007-01-12 08:01:59.900 012 18180.13 69.99 52693.36 88888.00 2007-01-12 08:02:00.400 012 18180.13 69.88 52693.41 88888.00 2007-01-12 08:02:00.900 012 18180.12 69.88 52693.39 88888.00 2007-01-12 08:02:01.400 012 18180.07 69.87 52693.32 88888.00 2007-01-12 08:02:01.900 012 18180.12 69.92 52693.32 88888.00 2007-01-12 08:02:02.400 012 18180.20 69.88 52693.32 88888.00 2007-01-12 08:02:02.900 012 18180.19 69.81 52693.41 88888.00 2007-01-12 08:02:03.400 012 18180.18 69.76 52693.35 88888.00 2007-01-12 08:02:03.900 012 18180.18 69.83 52693.37 88888.00 2007-01-12 08:02:04.400 012 18180.20 69.78 52693.41 88888.00 2007-01-12 08:02:04.900 012 18180.20 69.66 52693.33 88888.00 2007-01-12 08:02:05.400 012 18180.22 69.52 52693.30 88888.00 2007-01-12 08:02:05.900 012 18180.29 69.68 52693.28 88888.00 2007-01-12 08:02:06.400 012 18180.29 69.73 52693.25 88888.00 2007-01-12 08:02:06.900 012 18180.22 69.81 52693.32 88888.00 2007-01-12 08:02:07.400 012 18180.30 69.72 52693.36 88888.00 2007-01-12 08:02:07.900 012 18180.32 69.90 52693.36 88888.00 2007-01-12 08:02:08.400 012 18180.38 69.94 52693.27 88888.00 2007-01-12 08:02:08.900 012 18180.40 69.86 52693.36 88888.00 2007-01-12 08:02:09.400 012 18180.46 69.87 52693.53 88888.00 2007-01-12 08:02:09.900 012 18180.36 69.95 52693.49 88888.00 2007-01-12 08:02:10.400 012 18180.20 69.95 52693.34 88888.00 2007-01-12 08:02:10.900 012 18180.26 70.05 52693.33 88888.00 2007-01-12 08:02:11.400 012 18180.23 70.04 52693.34 88888.00 2007-01-12 08:02:11.900 012 18180.37 70.00 52693.49 88888.00 2007-01-12 08:02:12.400 012 18180.43 70.00 52693.34 88888.00 2007-01-12 08:02:12.900 012 18180.36 70.00 52693.24 88888.00 2007-01-12 08:02:13.400 012 18180.36 70.06 52693.22 88888.00 2007-01-12 08:02:13.900 012 18180.44 70.09 52693.31 88888.00 2007-01-12 08:02:14.400 012 18180.48 70.04 52693.28 88888.00 2007-01-12 08:02:14.900 012 18180.42 69.99 52693.35 88888.00 2007-01-12 08:02:15.400 012 18180.49 69.97 52693.33 88888.00 2007-01-12 08:02:15.900 012 18180.49 69.96 52693.35 88888.00 2007-01-12 08:02:16.400 012 18180.44 69.98 52693.28 88888.00 2007-01-12 08:02:16.900 012 18180.37 69.98 52693.23 88888.00 2007-01-12 08:02:17.400 012 18180.37 69.91 52693.27 88888.00 2007-01-12 08:02:17.900 012 18180.30 69.94 52693.36 88888.00 2007-01-12 08:02:18.400 012 18180.38 69.92 52693.25 88888.00 2007-01-12 08:02:18.900 012 18180.45 69.95 52693.27 88888.00 2007-01-12 08:02:19.400 012 18180.45 69.88 52693.39 88888.00 2007-01-12 08:02:19.900 012 18180.51 69.86 52693.33 88888.00 2007-01-12 08:02:20.400 012 18180.45 69.84 52693.23 88888.00 2007-01-12 08:02:20.900 012 18180.41 69.80 52693.33 88888.00 2007-01-12 08:02:21.400 012 18180.35 69.87 52693.30 88888.00 2007-01-12 08:02:21.900 012 18180.31 69.87 52693.27 88888.00 2007-01-12 08:02:22.400 012 18180.36 69.90 52693.22 88888.00 2007-01-12 08:02:22.900 012 18180.27 69.96 52693.30 88888.00 2007-01-12 08:02:23.400 012 18180.22 70.00 52693.26 88888.00 2007-01-12 08:02:23.900 012 18180.31 69.96 52693.26 88888.00 2007-01-12 08:02:24.400 012 18180.34 69.90 52693.28 88888.00 2007-01-12 08:02:24.900 012 18180.30 69.89 52693.18 88888.00 2007-01-12 08:02:25.400 012 18180.34 69.85 52693.28 88888.00 2007-01-12 08:02:25.900 012 18180.40 69.74 52693.37 88888.00 2007-01-12 08:02:26.400 012 18180.38 69.83 52693.35 88888.00 2007-01-12 08:02:26.900 012 18180.25 69.89 52693.30 88888.00 2007-01-12 08:02:27.400 012 18180.24 69.90 52693.39 88888.00 2007-01-12 08:02:27.900 012 18180.35 69.96 52693.33 88888.00 2007-01-12 08:02:28.400 012 18180.25 69.88 52693.33 88888.00 2007-01-12 08:02:28.900 012 18180.31 69.81 52693.35 88888.00 2007-01-12 08:02:29.400 012 18180.15 69.76 52693.42 88888.00 2007-01-12 08:02:29.900 012 18180.01 69.82 52693.42 88888.00 2007-01-12 08:02:30.400 012 18180.13 69.96 52693.35 88888.00 2007-01-12 08:02:30.900 012 18180.19 69.92 52693.45 88888.00 2007-01-12 08:02:31.400 012 18180.16 69.76 52693.45 88888.00 2007-01-12 08:02:31.900 012 18180.15 69.78 52693.43 88888.00 2007-01-12 08:02:32.400 012 18180.25 69.70 52693.37 88888.00 2007-01-12 08:02:32.900 012 18180.35 69.64 52693.28 88888.00 2007-01-12 08:02:33.400 012 18180.42 69.67 52693.34 88888.00 2007-01-12 08:02:33.900 012 18180.24 69.53 52693.44 88888.00 2007-01-12 08:02:34.400 012 18180.27 69.55 52693.32 88888.00 2007-01-12 08:02:34.900 012 18180.24 69.72 52693.33 88888.00 2007-01-12 08:02:35.400 012 18180.15 69.73 52693.41 88888.00 2007-01-12 08:02:35.900 012 18180.21 69.66 52693.39 88888.00 2007-01-12 08:02:36.400 012 18180.22 69.68 52693.37 88888.00 2007-01-12 08:02:36.900 012 18180.24 69.69 52693.38 88888.00 2007-01-12 08:02:37.400 012 18180.22 69.73 52693.22 88888.00 2007-01-12 08:02:37.900 012 18180.22 69.68 52693.10 88888.00 2007-01-12 08:02:38.400 012 18180.25 69.67 52693.09 88888.00 2007-01-12 08:02:38.900 012 18180.23 69.69 52693.19 88888.00 2007-01-12 08:02:39.400 012 18180.22 69.74 52693.27 88888.00 2007-01-12 08:02:39.900 012 18180.16 69.70 52693.30 88888.00 2007-01-12 08:02:40.400 012 18180.15 69.61 52693.30 88888.00 2007-01-12 08:02:40.900 012 18180.24 69.62 52693.28 88888.00 2007-01-12 08:02:41.400 012 18180.22 69.66 52693.30 88888.00 2007-01-12 08:02:41.900 012 18180.16 69.69 52693.28 88888.00 2007-01-12 08:02:42.397 012 18180.22 69.75 52693.39 88888.00 2007-01-12 08:02:42.907 012 18180.18 69.70 52693.44 88888.00 2007-01-12 08:02:43.407 012 18180.13 69.71 52693.41 88888.00 2007-01-12 08:02:43.907 012 18180.16 69.64 52693.45 88888.00 2007-01-12 08:02:44.407 012 18180.15 69.66 52693.36 88888.00 2007-01-12 08:02:44.907 012 18180.16 69.68 52693.38 88888.00 2007-01-12 08:02:45.407 012 18180.10 69.72 52693.43 88888.00 2007-01-12 08:02:45.907 012 18180.08 69.71 52693.34 88888.00 2007-01-12 08:02:46.407 012 18180.12 69.72 52693.39 88888.00 2007-01-12 08:02:46.907 012 18180.24 69.68 52693.43 88888.00 2007-01-12 08:02:47.407 012 18180.29 69.66 52693.35 88888.00 2007-01-12 08:02:47.907 012 18180.21 69.68 52693.38 88888.00 2007-01-12 08:02:48.407 012 18180.11 69.70 52693.31 88888.00 2007-01-12 08:02:48.907 012 18180.13 69.75 52693.27 88888.00 2007-01-12 08:02:49.407 012 18180.18 69.71 52693.26 88888.00 2007-01-12 08:02:49.907 012 18179.97 69.72 52693.26 88888.00 2007-01-12 08:02:50.407 012 18180.13 69.63 52693.27 88888.00 2007-01-12 08:02:50.907 012 18180.21 69.68 52693.27 88888.00 2007-01-12 08:02:51.407 012 18180.15 69.71 52693.38 88888.00 2007-01-12 08:02:51.907 012 18180.13 69.66 52693.43 88888.00 2007-01-12 08:02:52.407 012 18180.09 69.69 52693.39 88888.00 2007-01-12 08:02:52.907 012 18180.11 69.63 52693.49 88888.00 2007-01-12 08:02:53.407 012 18180.16 69.64 52693.57 88888.00 2007-01-12 08:02:53.907 012 18180.20 69.65 52693.47 88888.00 2007-01-12 08:02:54.407 012 18180.10 69.80 52693.26 88888.00 2007-01-12 08:02:54.907 012 18180.04 69.82 52693.25 88888.00 2007-01-12 08:02:55.407 012 18180.10 69.79 52693.27 88888.00 2007-01-12 08:02:55.907 012 18180.12 69.86 52693.26 88888.00 2007-01-12 08:02:56.407 012 18180.19 69.85 52693.27 88888.00 2007-01-12 08:02:56.907 012 18180.19 69.85 52693.32 88888.00 2007-01-12 08:02:57.407 012 18180.14 69.81 52693.33 88888.00 2007-01-12 08:02:57.907 012 18180.12 69.68 52693.36 88888.00 2007-01-12 08:02:58.407 012 18180.09 69.56 52693.33 88888.00 2007-01-12 08:02:58.907 012 18180.13 69.56 52693.33 88888.00 2007-01-12 08:02:59.407 012 18180.22 69.67 52693.38 88888.00 2007-01-12 08:02:59.907 012 18180.12 69.71 52693.36 88888.00 2007-01-12 08:03:00.407 012 18180.13 69.75 52693.39 88888.00 2007-01-12 08:03:00.907 012 18180.14 69.83 52693.27 88888.00 2007-01-12 08:03:01.407 012 18180.20 69.76 52693.25 88888.00 2007-01-12 08:03:01.907 012 18180.19 69.78 52693.26 88888.00 2007-01-12 08:03:02.407 012 18180.20 69.82 52693.23 88888.00 2007-01-12 08:03:02.907 012 18180.18 69.80 52693.36 88888.00 2007-01-12 08:03:03.407 012 18180.10 69.77 52693.33 88888.00 2007-01-12 08:03:03.907 012 18180.13 69.78 52693.32 88888.00 2007-01-12 08:03:04.407 012 18180.14 69.80 52693.39 88888.00 2007-01-12 08:03:04.907 012 18180.09 69.71 52693.48 88888.00 2007-01-12 08:03:05.407 012 18180.12 69.73 52693.41 88888.00 2007-01-12 08:03:05.907 012 18180.10 69.77 52693.43 88888.00 2007-01-12 08:03:06.407 012 18180.10 69.74 52693.42 88888.00 2007-01-12 08:03:06.907 012 18180.08 69.72 52693.45 88888.00 2007-01-12 08:03:07.407 012 18180.09 69.73 52693.46 88888.00 2007-01-12 08:03:07.907 012 18180.05 69.73 52693.53 88888.00 2007-01-12 08:03:08.407 012 18180.05 69.71 52693.41 88888.00 2007-01-12 08:03:08.907 012 18180.08 69.67 52693.36 88888.00 2007-01-12 08:03:09.407 012 18180.09 69.66 52693.46 88888.00 2007-01-12 08:03:09.907 012 18180.12 69.76 52693.44 88888.00 2007-01-12 08:03:10.407 012 18180.11 69.78 52693.38 88888.00 2007-01-12 08:03:10.907 012 18180.07 69.70 52693.39 88888.00 2007-01-12 08:03:11.407 012 18180.04 69.63 52693.57 88888.00 2007-01-12 08:03:11.907 012 18180.05 69.65 52693.56 88888.00 2007-01-12 08:03:12.407 012 18180.05 69.63 52693.48 88888.00 2007-01-12 08:03:12.907 012 18180.08 69.65 52693.51 88888.00 2007-01-12 08:03:13.407 012 18180.07 69.66 52693.57 88888.00 2007-01-12 08:03:13.907 012 18180.11 69.73 52693.59 88888.00 2007-01-12 08:03:14.407 012 18180.03 69.72 52693.62 88888.00 2007-01-12 08:03:14.907 012 18180.01 69.76 52693.58 88888.00 2007-01-12 08:03:15.407 012 18180.14 69.76 52693.65 88888.00 2007-01-12 08:03:15.907 012 18180.19 69.70 52693.56 88888.00 2007-01-12 08:03:16.407 012 18180.15 69.67 52693.46 88888.00 2007-01-12 08:03:16.907 012 18180.11 69.57 52693.45 88888.00 2007-01-12 08:03:17.407 012 18180.13 69.67 52693.53 88888.00 2007-01-12 08:03:17.907 012 18180.11 69.74 52693.50 88888.00 2007-01-12 08:03:18.407 012 18180.12 69.80 52693.54 88888.00 2007-01-12 08:03:18.907 012 18180.08 69.80 52693.55 88888.00 2007-01-12 08:03:19.407 012 18180.02 69.77 52693.48 88888.00 2007-01-12 08:03:19.907 012 18180.12 69.79 52693.47 88888.00 2007-01-12 08:03:20.407 012 18180.24 69.76 52693.55 88888.00 2007-01-12 08:03:20.907 012 18180.20 69.76 52693.57 88888.00 2007-01-12 08:03:21.407 012 18180.13 69.79 52693.41 88888.00 2007-01-12 08:03:21.907 012 18180.09 69.77 52693.54 88888.00 2007-01-12 08:03:22.407 012 18180.12 69.74 52693.61 88888.00 2007-01-12 08:03:22.907 012 18180.19 69.76 52693.68 88888.00 2007-01-12 08:03:23.407 012 18180.19 69.68 52693.59 88888.00 2007-01-12 08:03:23.907 012 18180.24 69.70 52693.58 88888.00 2007-01-12 08:03:24.407 012 18180.16 69.77 52693.49 88888.00 2007-01-12 08:03:24.907 012 18180.15 69.79 52693.42 88888.00 2007-01-12 08:03:25.407 012 18180.14 69.72 52693.51 88888.00 2007-01-12 08:03:25.907 012 18180.21 69.77 52693.54 88888.00 2007-01-12 08:03:26.407 012 18180.22 69.79 52693.58 88888.00 2007-01-12 08:03:26.907 012 18180.23 69.78 52693.57 88888.00 2007-01-12 08:03:27.407 012 18180.16 69.83 52693.56 88888.00 2007-01-12 08:03:27.907 012 18180.22 69.86 52693.57 88888.00 2007-01-12 08:03:28.407 012 18180.16 69.84 52693.56 88888.00 2007-01-12 08:03:28.907 012 18180.26 69.91 52693.49 88888.00 2007-01-12 08:03:29.407 012 18180.26 69.88 52693.46 88888.00 2007-01-12 08:03:29.907 012 18180.24 69.87 52693.42 88888.00 2007-01-12 08:03:30.407 012 18180.22 69.80 52693.36 88888.00 2007-01-12 08:03:30.907 012 18180.14 69.80 52693.42 88888.00 2007-01-12 08:03:31.407 012 18180.22 69.78 52693.35 88888.00 2007-01-12 08:03:31.907 012 18180.20 69.80 52693.35 88888.00 2007-01-12 08:03:32.407 012 18180.08 69.79 52693.42 88888.00 2007-01-12 08:03:32.907 012 18180.08 69.73 52693.43 88888.00 2007-01-12 08:03:33.407 012 18180.16 69.85 52693.33 88888.00 2007-01-12 08:03:33.907 012 18180.18 69.76 52693.30 88888.00 2007-01-12 08:03:34.407 012 18180.19 69.79 52693.28 88888.00 2007-01-12 08:03:34.907 012 18180.20 69.84 52693.32 88888.00 2007-01-12 08:03:35.407 012 18180.22 69.94 52693.34 88888.00 2007-01-12 08:03:35.907 012 18180.23 69.95 52693.41 88888.00 2007-01-12 08:03:36.407 012 18180.14 69.92 52693.38 88888.00 2007-01-12 08:03:36.907 012 18180.22 69.94 52693.36 88888.00 2007-01-12 08:03:37.407 012 18180.27 69.94 52693.46 88888.00 2007-01-12 08:03:37.907 012 18180.27 69.90 52693.49 88888.00 2007-01-12 08:03:38.407 012 18180.31 69.79 52693.50 88888.00 2007-01-12 08:03:38.907 012 18180.40 69.77 52693.43 88888.00 2007-01-12 08:03:39.407 012 18180.24 69.79 52693.36 88888.00 2007-01-12 08:03:39.907 012 18180.20 69.88 52693.36 88888.00 2007-01-12 08:03:40.407 012 18180.25 69.89 52693.37 88888.00 2007-01-12 08:03:40.907 012 18180.19 69.85 52693.24 88888.00 2007-01-12 08:03:41.407 012 18180.24 69.81 52693.22 88888.00 2007-01-12 08:03:41.907 012 18180.09 69.84 52693.23 88888.00 2007-01-12 08:03:42.407 012 18180.05 69.85 52693.21 88888.00 2007-01-12 08:03:42.907 012 18180.15 69.82 52693.32 88888.00 2007-01-12 08:03:43.407 012 18180.11 69.81 52693.36 88888.00 2007-01-12 08:03:43.907 012 18180.09 69.79 52693.31 88888.00 2007-01-12 08:03:44.407 012 18180.13 69.82 52693.31 88888.00 2007-01-12 08:03:44.907 012 18180.21 69.85 52693.32 88888.00 2007-01-12 08:03:45.407 012 18180.23 69.83 52693.28 88888.00 2007-01-12 08:03:45.907 012 18180.18 69.73 52693.34 88888.00 2007-01-12 08:03:46.407 012 18180.08 69.65 52693.43 88888.00 2007-01-12 08:03:46.907 012 18180.14 69.70 52693.49 88888.00 2007-01-12 08:03:47.407 012 18180.20 69.75 52693.46 88888.00 2007-01-12 08:03:47.907 012 18180.31 69.85 52693.53 88888.00 2007-01-12 08:03:48.407 012 18180.21 69.88 52693.64 88888.00 2007-01-12 08:03:48.907 012 18180.16 69.85 52693.56 88888.00 2007-01-12 08:03:49.407 012 18180.18 69.84 52693.44 88888.00 2007-01-12 08:03:49.907 012 18180.20 69.76 52693.43 88888.00 2007-01-12 08:03:50.407 012 18180.21 69.82 52693.54 88888.00 2007-01-12 08:03:50.907 012 18180.14 69.83 52693.46 88888.00 2007-01-12 08:03:51.407 012 18180.15 69.89 52693.50 88888.00 2007-01-12 08:03:51.907 012 18180.14 69.82 52693.47 88888.00 2007-01-12 08:03:52.407 012 18180.14 69.65 52693.32 88888.00 2007-01-12 08:03:52.907 012 18180.13 69.69 52693.27 88888.00 2007-01-12 08:03:53.407 012 18180.12 69.85 52693.28 88888.00 2007-01-12 08:03:53.907 012 18180.16 69.87 52693.26 88888.00 2007-01-12 08:03:54.407 012 18180.19 69.88 52693.18 88888.00 2007-01-12 08:03:54.907 012 18180.12 69.91 52693.13 88888.00 2007-01-12 08:03:55.407 012 18180.16 69.90 52693.04 88888.00 2007-01-12 08:03:55.907 012 18180.13 69.87 52693.14 88888.00 2007-01-12 08:03:56.407 012 18180.12 69.80 52693.22 88888.00 2007-01-12 08:03:56.907 012 18180.15 69.86 52693.26 88888.00 2007-01-12 08:03:57.407 012 18180.22 69.89 52693.19 88888.00 2007-01-12 08:03:57.907 012 18180.35 69.84 52693.26 88888.00 2007-01-12 08:03:58.407 012 18180.23 69.79 52693.31 88888.00 2007-01-12 08:03:58.907 012 18180.16 69.82 52693.32 88888.00 2007-01-12 08:03:59.407 012 18180.30 69.87 52693.45 88888.00 2007-01-12 08:03:59.907 012 18180.21 69.87 52693.42 88888.00 2007-01-12 08:04:00.407 012 18180.11 69.91 52693.33 88888.00 2007-01-12 08:04:00.907 012 18180.11 69.95 52693.36 88888.00 2007-01-12 08:04:01.407 012 18180.09 69.89 52693.42 88888.00 2007-01-12 08:04:01.907 012 18180.11 69.83 52693.34 88888.00 2007-01-12 08:04:02.407 012 18180.18 69.86 52693.34 88888.00 2007-01-12 08:04:02.907 012 18180.22 69.91 52693.38 88888.00 2007-01-12 08:04:03.407 012 18180.18 69.91 52693.43 88888.00 2007-01-12 08:04:03.907 012 18180.13 69.88 52693.26 88888.00 2007-01-12 08:04:04.407 012 18180.03 69.87 52693.24 88888.00 2007-01-12 08:04:04.907 012 18180.10 70.05 52693.36 88888.00 2007-01-12 08:04:05.407 012 18180.09 70.03 52693.33 88888.00 2007-01-12 08:04:05.907 012 18180.11 69.89 52693.34 88888.00 2007-01-12 08:04:06.407 012 18180.16 69.92 52693.32 88888.00 2007-01-12 08:04:06.907 012 18180.08 69.89 52693.30 88888.00 2007-01-12 08:04:07.407 012 18179.98 69.88 52693.42 88888.00 2007-01-12 08:04:07.907 012 18179.97 69.86 52693.38 88888.00 2007-01-12 08:04:08.407 012 18180.03 69.84 52693.43 88888.00 2007-01-12 08:04:08.907 012 18180.04 69.91 52693.42 88888.00 2007-01-12 08:04:09.407 012 18180.08 69.82 52693.37 88888.00 2007-01-12 08:04:09.907 012 18180.20 69.91 52693.41 88888.00 2007-01-12 08:04:10.407 012 18180.14 69.97 52693.49 88888.00 2007-01-12 08:04:10.907 012 18180.14 70.01 52693.39 88888.00 2007-01-12 08:04:11.407 012 18180.19 70.04 52693.34 88888.00 2007-01-12 08:04:11.907 012 18180.10 69.89 52693.43 88888.00 2007-01-12 08:04:12.407 012 18180.11 69.75 52693.42 88888.00 2007-01-12 08:04:12.907 012 18180.19 69.84 52693.41 88888.00 2007-01-12 08:04:13.407 012 18180.12 69.90 52693.42 88888.00 2007-01-12 08:04:13.907 012 18180.11 69.87 52693.42 88888.00 2007-01-12 08:04:14.407 012 18180.23 69.94 52693.42 88888.00 2007-01-12 08:04:14.907 012 18180.09 69.88 52693.44 88888.00 2007-01-12 08:04:15.407 012 18180.02 69.91 52693.38 88888.00 2007-01-12 08:04:15.907 012 18180.04 69.89 52693.36 88888.00 2007-01-12 08:04:16.407 012 18180.10 69.92 52693.46 88888.00 2007-01-12 08:04:16.907 012 18180.12 70.01 52693.43 88888.00 2007-01-12 08:04:17.407 012 18180.22 69.95 52693.45 88888.00 2007-01-12 08:04:17.907 012 18180.31 70.04 52693.49 88888.00 2007-01-12 08:04:18.407 012 18180.22 70.06 52693.46 88888.00 2007-01-12 08:04:18.907 012 18180.38 70.04 52693.37 88888.00 2007-01-12 08:04:19.407 012 18180.54 69.95 52693.27 88888.00 2007-01-12 08:04:19.907 012 18180.41 69.92 52693.42 88888.00 2007-01-12 08:04:20.407 012 18180.33 70.03 52693.49 88888.00 2007-01-12 08:04:20.907 012 18180.45 70.00 52693.44 88888.00 2007-01-12 08:04:21.407 012 18180.31 70.05 52693.47 88888.00 2007-01-12 08:04:21.907 012 18180.22 70.11 52693.33 88888.00 2007-01-12 08:04:22.407 012 18180.21 70.04 52693.25 88888.00 2007-01-12 08:04:22.907 012 18180.26 70.01 52693.30 88888.00 2007-01-12 08:04:23.407 012 18180.27 70.01 52693.35 88888.00 2007-01-12 08:04:23.907 012 18180.29 70.02 52693.36 88888.00 2007-01-12 08:04:24.407 012 18180.25 70.08 52693.34 88888.00 2007-01-12 08:04:24.907 012 18180.22 70.05 52693.44 88888.00 2007-01-12 08:04:25.407 012 18180.30 70.06 52693.39 88888.00 2007-01-12 08:04:25.907 012 18180.35 70.11 52693.25 88888.00 2007-01-12 08:04:26.407 012 18180.27 70.02 52693.27 88888.00 2007-01-12 08:04:26.907 012 18180.29 69.98 52693.25 88888.00 2007-01-12 08:04:27.407 012 18180.37 69.95 52693.16 88888.00 2007-01-12 08:04:27.907 012 18180.31 69.96 52693.34 88888.00 2007-01-12 08:04:28.407 012 18180.33 69.91 52693.30 88888.00 2007-01-12 08:04:28.907 012 18180.34 69.86 52693.27 88888.00 2007-01-12 08:04:29.407 012 18180.27 69.98 52693.20 88888.00 2007-01-12 08:04:29.907 012 18180.31 70.04 52693.23 88888.00 2007-01-12 08:04:30.407 012 18180.40 70.03 52693.25 88888.00 2007-01-12 08:04:30.907 012 18180.26 70.00 52693.33 88888.00 2007-01-12 08:04:31.407 012 18180.29 69.98 52693.39 88888.00 2007-01-12 08:04:31.907 012 18180.26 69.99 52693.39 88888.00 2007-01-12 08:04:32.407 012 18180.31 70.04 52693.39 88888.00 2007-01-12 08:04:32.907 012 18180.24 69.95 52693.35 88888.00 2007-01-12 08:04:33.407 012 18180.25 69.99 52693.36 88888.00 2007-01-12 08:04:33.907 012 18180.23 70.08 52693.36 88888.00 2007-01-12 08:04:34.407 012 18180.19 70.00 52693.36 88888.00 2007-01-12 08:04:34.907 012 18180.12 69.87 52693.25 88888.00 2007-01-12 08:04:35.407 012 18180.16 69.83 52693.24 88888.00 2007-01-12 08:04:35.907 012 18180.32 70.01 52693.27 88888.00 2007-01-12 08:04:36.407 012 18180.34 70.04 52693.25 88888.00 2007-01-12 08:04:36.907 012 18180.40 69.98 52693.31 88888.00 2007-01-12 08:04:37.407 012 18180.43 69.90 52693.28 88888.00 2007-01-12 08:04:37.907 012 18180.44 69.90 52693.27 88888.00 2007-01-12 08:04:38.407 012 18180.38 69.86 52693.33 88888.00 2007-01-12 08:04:38.907 012 18180.22 69.89 52693.16 88888.00 2007-01-12 08:04:39.407 012 18180.19 69.98 52693.22 88888.00 2007-01-12 08:04:39.907 012 18180.23 70.00 52693.22 88888.00 2007-01-12 08:04:40.407 012 18180.24 70.08 52693.15 88888.00 2007-01-12 08:04:40.907 012 18180.37 70.08 52693.21 88888.00 2007-01-12 08:04:41.407 012 18180.31 69.99 52693.20 88888.00 2007-01-12 08:04:41.907 012 18180.31 70.00 52693.22 88888.00 2007-01-12 08:04:42.407 012 18180.31 70.05 52693.34 88888.00 2007-01-12 08:04:42.907 012 18180.32 70.02 52693.28 88888.00 2007-01-12 08:04:43.407 012 18180.33 70.01 52693.32 88888.00 2007-01-12 08:04:43.907 012 18180.31 70.07 52693.26 88888.00 2007-01-12 08:04:44.407 012 18180.32 70.08 52693.20 88888.00 2007-01-12 08:04:44.907 012 18180.31 70.13 52693.15 88888.00 2007-01-12 08:04:45.407 012 18180.23 70.11 52693.18 88888.00 2007-01-12 08:04:45.907 012 18180.32 70.08 52693.27 88888.00 2007-01-12 08:04:46.407 012 18180.43 70.00 52693.27 88888.00 2007-01-12 08:04:46.907 012 18180.54 69.99 52693.25 88888.00 2007-01-12 08:04:47.407 012 18180.52 70.12 52693.31 88888.00 2007-01-12 08:04:47.907 012 18180.41 70.13 52693.33 88888.00 2007-01-12 08:04:48.407 012 18180.35 70.06 52693.26 88888.00 2007-01-12 08:04:48.907 012 18180.40 70.11 52693.32 88888.00 2007-01-12 08:04:49.407 012 18180.41 70.18 52693.25 88888.00 2007-01-12 08:04:49.907 012 18180.32 70.16 52693.25 88888.00 2007-01-12 08:04:50.407 012 18180.31 70.09 52693.33 88888.00 2007-01-12 08:04:50.907 012 18180.45 69.98 52693.33 88888.00 2007-01-12 08:04:51.407 012 18180.35 70.01 52693.26 88888.00 2007-01-12 08:04:51.907 012 18180.37 70.01 52693.27 88888.00 2007-01-12 08:04:52.407 012 18180.53 69.98 52693.25 88888.00 2007-01-12 08:04:52.907 012 18180.40 69.96 52693.23 88888.00 2007-01-12 08:04:53.407 012 18180.38 70.05 52693.24 88888.00 2007-01-12 08:04:53.907 012 18180.42 70.12 52693.30 88888.00 2007-01-12 08:04:54.407 012 18180.43 70.10 52693.30 88888.00 2007-01-12 08:04:54.907 012 18180.45 70.05 52693.30 88888.00 2007-01-12 08:04:55.407 012 18180.48 70.08 52693.27 88888.00 2007-01-12 08:04:55.907 012 18180.51 70.06 52693.30 88888.00 2007-01-12 08:04:56.407 012 18180.47 69.97 52693.34 88888.00 2007-01-12 08:04:56.907 012 18180.48 69.96 52693.24 88888.00 2007-01-12 08:04:57.407 012 18180.42 70.01 52693.21 88888.00 2007-01-12 08:04:57.907 012 18180.40 69.99 52693.30 88888.00 2007-01-12 08:04:58.407 012 18180.48 69.95 52693.32 88888.00 2007-01-12 08:04:58.907 012 18180.33 69.95 52693.41 88888.00 2007-01-12 08:04:59.407 012 18180.38 70.05 52693.36 88888.00 2007-01-12 08:04:59.907 012 18180.51 70.16 52693.19 88888.00 2007-01-12 08:05:00.407 012 18180.46 70.09 52693.23 88888.00 2007-01-12 08:05:00.907 012 18180.49 70.06 52693.33 88888.00 2007-01-12 08:05:01.407 012 18180.49 70.03 52693.39 88888.00 2007-01-12 08:05:01.907 012 18180.48 70.06 52693.37 88888.00 2007-01-12 08:05:02.407 012 18180.51 70.02 52693.38 88888.00 2007-01-12 08:05:02.907 012 18180.52 69.99 52693.33 88888.00 2007-01-12 08:05:03.407 012 18180.48 69.97 52693.34 88888.00 2007-01-12 08:05:03.907 012 18180.48 69.92 52693.36 88888.00 2007-01-12 08:05:04.407 012 18180.43 69.98 52693.45 88888.00 2007-01-12 08:05:04.907 012 18180.45 70.01 52693.48 88888.00 2007-01-12 08:05:05.407 012 18180.45 70.09 52693.38 88888.00 2007-01-12 08:05:05.907 012 18180.53 70.05 52693.41 88888.00 2007-01-12 08:05:06.407 012 18180.47 70.07 52693.43 88888.00 2007-01-12 08:05:06.907 012 18180.44 70.03 52693.42 88888.00 2007-01-12 08:05:07.407 012 18180.48 69.96 52693.41 88888.00 2007-01-12 08:05:07.907 012 18180.53 70.08 52693.34 88888.00 2007-01-12 08:05:08.407 012 18180.56 70.09 52693.27 88888.00 2007-01-12 08:05:08.907 012 18180.55 70.04 52693.25 88888.00 2007-01-12 08:05:09.407 012 18180.52 70.00 52693.22 88888.00 2007-01-12 08:05:09.907 012 18180.48 70.02 52693.28 88888.00 2007-01-12 08:05:10.407 012 18180.53 70.09 52693.33 88888.00 2007-01-12 08:05:10.907 012 18180.53 70.06 52693.38 88888.00 2007-01-12 08:05:11.407 012 18180.42 70.10 52693.41 88888.00 2007-01-12 08:05:11.907 012 18180.55 70.12 52693.45 88888.00 2007-01-12 08:05:12.407 012 18180.54 70.09 52693.49 88888.00 2007-01-12 08:05:12.907 012 18180.48 70.08 52693.47 88888.00 2007-01-12 08:05:13.407 012 18180.46 70.03 52693.51 88888.00 2007-01-12 08:05:13.907 012 18180.35 69.96 52693.45 88888.00 2007-01-12 08:05:14.407 012 18180.36 69.98 52693.32 88888.00 2007-01-12 08:05:14.907 012 18180.49 70.01 52693.25 88888.00 2007-01-12 08:05:15.407 012 18180.56 69.99 52693.28 88888.00 2007-01-12 08:05:15.907 012 18180.56 70.02 52693.34 88888.00 2007-01-12 08:05:16.407 012 18180.40 70.01 52693.50 88888.00 2007-01-12 08:05:16.907 012 18180.35 69.86 52693.46 88888.00 2007-01-12 08:05:17.407 012 18180.27 69.88 52693.41 88888.00 2007-01-12 08:05:17.907 012 18180.34 69.88 52693.37 88888.00 2007-01-12 08:05:18.407 012 18180.37 69.68 52693.32 88888.00 2007-01-12 08:05:18.907 012 18180.35 69.43 52693.32 88888.00 2007-01-12 08:05:19.407 012 18180.37 69.69 52693.36 88888.00 2007-01-12 08:05:19.907 012 18180.36 69.98 52693.34 88888.00 2007-01-12 08:05:20.407 012 18180.31 70.13 52693.45 88888.00 2007-01-12 08:05:20.907 012 18180.40 70.15 52693.38 88888.00 2007-01-12 08:05:21.407 012 18180.58 70.14 52693.33 88888.00 2007-01-12 08:05:21.907 012 18180.48 70.14 52693.31 88888.00 2007-01-12 08:05:22.407 012 18180.31 70.10 52693.18 88888.00 2007-01-12 08:05:22.907 012 18180.42 70.14 52693.24 88888.00 2007-01-12 08:05:23.407 012 18180.48 70.18 52693.37 88888.00 2007-01-12 08:05:23.907 012 18180.42 70.05 52693.42 88888.00 2007-01-12 08:05:24.407 012 18180.63 70.08 52693.39 88888.00 2007-01-12 08:05:24.907 012 18180.54 70.18 52693.42 88888.00 2007-01-12 08:05:25.407 012 18180.37 70.12 52693.35 88888.00 2007-01-12 08:05:25.907 012 18180.46 70.01 52693.41 88888.00 2007-01-12 08:05:26.407 012 18180.38 70.07 52693.50 88888.00 2007-01-12 08:05:26.907 012 18180.36 70.14 52693.46 88888.00 2007-01-12 08:05:27.407 012 18180.27 70.19 52693.46 88888.00 2007-01-12 08:05:27.907 012 18180.52 70.09 52693.37 88888.00 2007-01-12 08:05:28.407 012 18180.67 70.00 52693.38 88888.00 2007-01-12 08:05:28.907 012 18180.68 69.87 52693.39 88888.00 2007-01-12 08:05:29.407 012 18180.66 69.96 52693.39 88888.00 2007-01-12 08:05:29.907 012 18180.59 69.92 52693.38 88888.00 2007-01-12 08:05:30.407 012 18180.52 69.99 52693.28 88888.00 2007-01-12 08:05:30.907 012 18180.45 70.08 52693.32 88888.00 2007-01-12 08:05:31.407 012 18180.48 70.05 52693.35 88888.00 2007-01-12 08:05:31.907 012 18180.45 70.07 52693.30 88888.00 2007-01-12 08:05:32.407 012 18180.55 70.01 52693.25 88888.00 2007-01-12 08:05:32.907 012 18180.58 70.02 52693.35 88888.00 2007-01-12 08:05:33.407 012 18180.55 70.03 52693.34 88888.00 2007-01-12 08:05:33.907 012 18180.53 70.04 52693.38 88888.00 2007-01-12 08:05:34.407 012 18180.48 70.05 52693.41 88888.00 2007-01-12 08:05:34.907 012 18180.46 70.12 52693.42 88888.00 2007-01-12 08:05:35.407 012 18180.57 70.12 52693.54 88888.00 2007-01-12 08:05:35.907 012 18180.54 70.10 52693.55 88888.00 2007-01-12 08:05:36.407 012 18180.51 70.14 52693.55 88888.00 2007-01-12 08:05:36.907 012 18180.57 70.11 52693.54 88888.00 2007-01-12 08:05:37.407 012 18180.56 70.11 52693.50 88888.00 2007-01-12 08:05:37.907 012 18180.57 70.16 52693.43 88888.00 2007-01-12 08:05:38.407 012 18180.55 70.13 52693.46 88888.00 2007-01-12 08:05:38.907 012 18180.52 70.08 52693.58 88888.00 2007-01-12 08:05:39.407 012 18180.55 70.11 52693.50 88888.00 2007-01-12 08:05:39.907 012 18180.65 70.15 52693.53 88888.00 2007-01-12 08:05:40.407 012 18180.56 70.14 52693.45 88888.00 2007-01-12 08:05:40.907 012 18180.53 70.11 52693.43 88888.00 2007-01-12 08:05:41.407 012 18180.37 70.07 52693.37 88888.00 2007-01-12 08:05:41.907 012 18180.46 70.15 52693.38 88888.00 2007-01-12 08:05:42.407 012 18180.35 70.11 52693.37 88888.00 2007-01-12 08:05:42.907 012 18180.46 70.04 52693.46 88888.00 2007-01-12 08:05:43.407 012 18180.49 70.09 52693.47 88888.00 2007-01-12 08:05:43.907 012 18180.45 70.02 52693.33 88888.00 2007-01-12 08:05:44.407 012 18180.57 70.02 52693.30 88888.00 2007-01-12 08:05:44.907 012 18180.49 70.09 52693.50 88888.00 2007-01-12 08:05:45.407 012 18180.55 70.09 52693.41 88888.00 2007-01-12 08:05:45.907 012 18180.65 70.00 52693.39 88888.00 2007-01-12 08:05:46.407 012 18180.48 70.07 52693.39 88888.00 2007-01-12 08:05:46.907 012 18180.49 70.10 52693.28 88888.00 2007-01-12 08:05:47.407 012 18180.51 70.07 52693.23 88888.00 2007-01-12 08:05:47.907 012 18180.46 70.14 52693.26 88888.00 2007-01-12 08:05:48.407 012 18180.38 70.11 52693.30 88888.00 2007-01-12 08:05:48.907 012 18180.41 69.91 52693.24 88888.00 2007-01-12 08:05:49.407 012 18180.52 69.80 52693.25 88888.00 2007-01-12 08:05:49.907 012 18180.57 69.85 52693.27 88888.00 2007-01-12 08:05:50.407 012 18180.51 70.12 52693.31 88888.00 2007-01-12 08:05:50.907 012 18180.26 70.11 52693.30 88888.00 2007-01-12 08:05:51.407 012 18180.49 70.08 52693.27 88888.00 2007-01-12 08:05:51.907 012 18180.46 70.04 52693.25 88888.00 2007-01-12 08:05:52.407 012 18180.46 69.96 52693.28 88888.00 2007-01-12 08:05:52.907 012 18180.53 69.96 52693.37 88888.00 2007-01-12 08:05:53.407 012 18180.58 70.01 52693.37 88888.00 2007-01-12 08:05:53.907 012 18180.59 70.09 52693.32 88888.00 2007-01-12 08:05:54.407 012 18180.59 70.06 52693.31 88888.00 2007-01-12 08:05:54.907 012 18180.72 70.03 52693.25 88888.00 2007-01-12 08:05:55.407 012 18180.79 70.10 52693.30 88888.00 2007-01-12 08:05:55.907 012 18180.68 70.18 52693.31 88888.00 2007-01-12 08:05:56.407 012 18180.66 70.19 52693.33 88888.00 2007-01-12 08:05:56.907 012 18180.73 70.20 52693.21 88888.00 2007-01-12 08:05:57.407 012 18180.77 70.22 52693.31 88888.00 2007-01-12 08:05:57.907 012 18180.70 70.15 52693.22 88888.00 2007-01-12 08:05:58.407 012 18180.76 70.05 52693.07 88888.00 2007-01-12 08:05:58.907 012 18180.75 70.11 52693.21 88888.00 2007-01-12 08:05:59.407 012 18180.62 70.10 52693.41 88888.00 2007-01-12 08:05:59.907 012 18180.62 70.15 52693.35 88888.00 2007-01-12 08:06:00.407 012 18180.68 70.17 52693.21 88888.00 2007-01-12 08:06:00.907 012 18180.67 70.16 52693.22 88888.00 2007-01-12 08:06:01.407 012 18180.66 70.13 52693.24 88888.00 2007-01-12 08:06:01.907 012 18180.61 70.12 52693.31 88888.00 2007-01-12 08:06:02.407 012 18180.56 70.24 52693.31 88888.00 2007-01-12 08:06:02.907 012 18180.53 70.20 52693.41 88888.00 2007-01-12 08:06:03.407 012 18180.58 70.13 52693.54 88888.00 2007-01-12 08:06:03.907 012 18180.62 70.08 52693.42 88888.00 2007-01-12 08:06:04.407 012 18180.76 70.04 52693.38 88888.00 2007-01-12 08:06:04.907 012 18180.73 70.08 52693.41 88888.00 2007-01-12 08:06:05.407 012 18180.70 70.04 52693.43 88888.00 2007-01-12 08:06:05.907 012 18180.76 70.07 52693.43 88888.00 2007-01-12 08:06:06.407 012 18180.72 70.11 52693.45 88888.00 2007-01-12 08:06:06.907 012 18180.66 70.12 52693.39 88888.00 2007-01-12 08:06:07.407 012 18180.78 70.08 52693.50 88888.00 2007-01-12 08:06:07.907 012 18180.81 70.13 52693.56 88888.00 2007-01-12 08:06:08.407 012 18180.68 70.17 52693.44 88888.00 2007-01-12 08:06:08.907 012 18180.61 70.20 52693.39 88888.00 2007-01-12 08:06:09.407 012 18180.72 70.13 52693.41 88888.00 2007-01-12 08:06:09.907 012 18180.65 70.15 52693.39 88888.00 2007-01-12 08:06:10.407 012 18180.67 70.14 52693.45 88888.00 2007-01-12 08:06:10.907 012 18180.78 70.07 52693.45 88888.00 2007-01-12 08:06:11.407 012 18180.83 70.14 52693.56 88888.00 2007-01-12 08:06:11.907 012 18180.85 70.25 52693.61 88888.00 2007-01-12 08:06:12.407 012 18180.91 70.20 52693.59 88888.00 2007-01-12 08:06:12.907 012 18180.86 70.14 52693.56 88888.00 2007-01-12 08:06:13.407 012 18180.84 70.28 52693.45 88888.00 2007-01-12 08:06:13.907 012 18180.83 70.26 52693.44 88888.00 2007-01-12 08:06:14.407 012 18180.74 70.20 52693.46 88888.00 2007-01-12 08:06:14.907 012 18180.70 70.18 52693.45 88888.00 2007-01-12 08:06:15.407 012 18180.65 70.18 52693.46 88888.00 2007-01-12 08:06:15.907 012 18180.75 70.20 52693.44 88888.00 2007-01-12 08:06:16.407 012 18180.72 70.19 52693.42 88888.00 2007-01-12 08:06:16.907 012 18180.77 70.21 52693.33 88888.00 2007-01-12 08:06:17.407 012 18180.78 70.24 52693.27 88888.00 2007-01-12 08:06:17.907 012 18180.69 70.24 52693.35 88888.00 2007-01-12 08:06:18.407 012 18180.78 70.22 52693.39 88888.00 2007-01-12 08:06:18.907 012 18180.97 70.25 52693.49 88888.00 2007-01-12 08:06:19.407 012 18180.95 70.26 52693.56 88888.00 2007-01-12 08:06:19.907 012 18180.92 70.25 52693.42 88888.00 2007-01-12 08:06:20.407 012 18180.79 70.28 52693.39 88888.00 2007-01-12 08:06:20.907 012 18180.87 70.17 52693.43 88888.00 2007-01-12 08:06:21.407 012 18181.00 70.16 52693.50 88888.00 2007-01-12 08:06:21.907 012 18180.84 70.29 52693.45 88888.00 2007-01-12 08:06:22.407 012 18180.78 70.37 52693.39 88888.00 2007-01-12 08:06:22.907 012 18180.65 70.09 52693.50 88888.00 2007-01-12 08:06:23.407 012 18180.61 69.78 52693.41 88888.00 2007-01-12 08:06:23.907 012 18180.70 69.64 52693.28 88888.00 2007-01-12 08:06:24.407 012 18180.63 69.67 52693.18 88888.00 2007-01-12 08:06:24.907 012 18180.66 69.79 52693.24 88888.00 2007-01-12 08:06:25.407 012 18180.76 69.75 52693.25 88888.00 2007-01-12 08:06:25.907 012 18180.70 69.67 52693.27 88888.00 2007-01-12 08:06:26.407 012 18180.66 69.57 52693.24 88888.00 2007-01-12 08:06:26.907 012 18180.63 69.65 52693.28 88888.00 2007-01-12 08:06:27.407 012 18180.67 69.66 52693.32 88888.00 2007-01-12 08:06:27.907 012 18180.75 69.73 52693.31 88888.00 2007-01-12 08:06:28.407 012 18180.65 69.80 52693.36 88888.00 2007-01-12 08:06:28.907 012 18180.64 69.74 52693.28 88888.00 2007-01-12 08:06:29.407 012 18180.69 69.90 52693.35 88888.00 2007-01-12 08:06:29.907 012 18180.72 69.91 52693.32 88888.00 2007-01-12 08:06:30.407 012 18180.70 69.90 52693.24 88888.00 2007-01-12 08:06:30.907 012 18180.84 69.88 52693.34 88888.00 2007-01-12 08:06:31.407 012 18180.84 69.89 52693.27 88888.00 2007-01-12 08:06:31.907 012 18180.76 69.90 52693.39 88888.00 2007-01-12 08:06:32.407 012 18180.75 69.91 52693.35 88888.00 2007-01-12 08:06:32.907 012 18180.84 69.92 52693.26 88888.00 2007-01-12 08:06:33.407 012 18180.76 69.94 52693.16 88888.00 2007-01-12 08:06:33.907 012 18180.75 69.88 52693.13 88888.00 2007-01-12 08:06:34.407 012 18180.70 69.90 52693.15 88888.00 2007-01-12 08:06:34.907 012 18180.75 69.88 52693.14 88888.00 2007-01-12 08:06:35.407 012 18180.84 69.85 52693.20 88888.00 2007-01-12 08:06:35.907 012 18180.90 69.85 52693.13 88888.00 2007-01-12 08:06:36.407 012 18180.84 69.82 52693.27 88888.00 2007-01-12 08:06:36.907 012 18180.84 69.94 52693.32 88888.00 2007-01-12 08:06:37.407 012 18180.88 69.91 52693.27 88888.00 2007-01-12 08:06:37.907 012 18180.89 69.81 52693.39 88888.00 2007-01-12 08:06:38.407 012 18180.96 69.96 52693.47 88888.00 2007-01-12 08:06:38.907 012 18180.90 69.94 52693.49 88888.00 2007-01-12 08:06:39.407 012 18180.88 69.98 52693.45 88888.00 2007-01-12 08:06:39.907 012 18180.88 70.33 52693.42 88888.00 2007-01-12 08:06:40.407 012 18180.88 70.36 52693.37 88888.00 2007-01-12 08:06:40.907 012 18181.01 70.38 52693.27 88888.00 2007-01-12 08:06:41.407 012 18180.99 70.41 52693.27 88888.00 2007-01-12 08:06:41.907 012 18180.96 70.33 52693.23 88888.00 2007-01-12 08:06:42.407 012 18181.03 70.31 52693.21 88888.00 2007-01-12 08:06:42.907 012 18180.98 70.35 52693.22 88888.00 2007-01-12 08:06:43.407 012 18180.96 70.37 52693.31 88888.00 2007-01-12 08:06:43.907 012 18181.07 70.38 52693.31 88888.00 2007-01-12 08:06:44.407 012 18181.11 70.30 52693.27 88888.00 2007-01-12 08:06:44.907 012 18181.01 70.37 52693.18 88888.00 2007-01-12 08:06:45.407 012 18180.98 70.30 52693.10 88888.00 2007-01-12 08:06:45.907 012 18180.94 70.28 52693.24 88888.00 2007-01-12 08:06:46.407 012 18181.02 70.40 52693.37 88888.00 2007-01-12 08:06:46.907 012 18180.98 70.46 52693.28 88888.00 2007-01-12 08:06:47.407 012 18180.96 70.51 52693.18 88888.00 2007-01-12 08:06:47.907 012 18180.78 70.56 52693.22 88888.00 2007-01-12 08:06:48.407 012 18180.89 70.52 52693.18 88888.00 2007-01-12 08:06:48.907 012 18181.02 70.48 52693.20 88888.00 2007-01-12 08:06:49.407 012 18180.99 70.45 52693.27 88888.00 2007-01-12 08:06:49.907 012 18180.94 70.42 52693.36 88888.00 2007-01-12 08:06:50.407 012 18180.98 70.45 52693.30 88888.00 2007-01-12 08:06:50.907 012 18180.92 70.53 52693.22 88888.00 2007-01-12 08:06:51.407 012 18181.11 70.51 52693.35 88888.00 2007-01-12 08:06:51.907 012 18181.10 70.47 52693.39 88888.00 2007-01-12 08:06:52.407 012 18181.01 70.52 52693.41 88888.00 2007-01-12 08:06:52.907 012 18180.86 70.55 52693.37 88888.00 2007-01-12 08:06:53.407 012 18180.91 70.57 52693.39 88888.00 2007-01-12 08:06:53.907 012 18180.97 70.43 52693.45 88888.00 2007-01-12 08:06:54.407 012 18180.94 70.56 52693.49 88888.00 2007-01-12 08:06:54.907 012 18180.90 70.58 52693.46 88888.00 2007-01-12 08:06:55.407 012 18180.80 70.51 52693.43 88888.00 2007-01-12 08:06:55.907 012 18180.90 70.51 52693.42 88888.00 2007-01-12 08:06:56.407 012 18180.91 70.52 52693.45 88888.00 2007-01-12 08:06:56.907 012 18181.07 70.52 52693.34 88888.00 2007-01-12 08:06:57.407 012 18181.12 70.52 52693.33 88888.00 2007-01-12 08:06:57.907 012 18181.24 70.52 52693.35 88888.00 2007-01-12 08:06:58.407 012 18181.18 70.55 52693.33 88888.00 2007-01-12 08:06:58.907 012 18181.12 70.57 52693.44 88888.00 2007-01-12 08:06:59.407 012 18180.98 70.62 52693.53 88888.00 2007-01-12 08:06:59.907 012 18180.94 70.63 52693.44 88888.00 2007-01-12 08:07:00.407 012 18180.90 70.52 52693.43 88888.00 2007-01-12 08:07:00.907 012 18180.97 70.66 52693.42 88888.00 2007-01-12 08:07:01.407 012 18181.11 70.66 52693.45 88888.00 2007-01-12 08:07:01.907 012 18181.14 70.66 52693.43 88888.00 2007-01-12 08:07:02.407 012 18181.11 70.70 52693.49 88888.00 2007-01-12 08:07:02.907 012 18181.19 70.70 52693.61 88888.00 2007-01-12 08:07:03.407 012 18181.23 70.68 52693.70 88888.00 2007-01-12 08:07:03.907 012 18181.23 70.69 52693.62 88888.00 2007-01-12 08:07:04.407 012 18181.24 70.71 52693.44 88888.00 2007-01-12 08:07:04.907 012 18181.13 70.69 52693.48 88888.00 2007-01-12 08:07:05.407 012 18181.07 70.67 52693.51 88888.00 2007-01-12 08:07:05.907 012 18181.07 70.70 52693.57 88888.00 2007-01-12 08:07:06.407 012 18181.03 70.75 52693.68 88888.00 2007-01-12 08:07:06.907 012 18181.08 70.68 52693.62 88888.00 2007-01-12 08:07:07.407 012 18181.16 70.70 52693.61 88888.00 2007-01-12 08:07:07.907 012 18181.21 70.68 52693.54 88888.00 2007-01-12 08:07:08.407 012 18181.19 70.71 52693.55 88888.00 2007-01-12 08:07:08.907 012 18181.17 70.76 52693.54 88888.00 2007-01-12 08:07:09.407 012 18181.19 70.59 52693.46 88888.00 2007-01-12 08:07:09.907 012 18181.24 70.58 52693.49 88888.00 2007-01-12 08:07:10.407 012 18181.23 70.56 52693.49 88888.00 2007-01-12 08:07:10.907 012 18181.27 70.69 52693.51 88888.00 2007-01-12 08:07:11.407 012 18181.29 70.66 52693.47 88888.00 2007-01-12 08:07:11.907 012 18181.31 70.62 52693.44 88888.00 2007-01-12 08:07:12.407 012 18181.23 70.50 52693.36 88888.00 2007-01-12 08:07:12.907 012 18181.28 70.53 52693.42 88888.00 2007-01-12 08:07:13.407 012 18181.33 70.74 52693.51 88888.00 2007-01-12 08:07:13.907 012 18181.25 70.76 52693.61 88888.00 2007-01-12 08:07:14.407 012 18181.25 70.79 52693.61 88888.00 2007-01-12 08:07:14.907 012 18181.23 70.89 52693.45 88888.00 2007-01-12 08:07:15.407 012 18181.23 70.81 52693.37 88888.00 2007-01-12 08:07:15.907 012 18181.24 70.69 52693.53 88888.00 2007-01-12 08:07:16.407 012 18181.28 70.62 52693.65 88888.00 2007-01-12 08:07:16.907 012 18181.30 70.67 52693.65 88888.00 2007-01-12 08:07:17.407 012 18181.38 70.69 52693.51 88888.00 2007-01-12 08:07:17.907 012 18181.43 70.67 52693.41 88888.00 2007-01-12 08:07:18.407 012 18181.39 70.65 52693.42 88888.00 2007-01-12 08:07:18.907 012 18181.30 70.62 52693.44 88888.00 2007-01-12 08:07:19.407 012 18181.28 70.62 52693.41 88888.00 2007-01-12 08:07:19.907 012 18181.33 70.70 52693.37 88888.00 2007-01-12 08:07:20.407 012 18181.33 70.74 52693.44 88888.00 2007-01-12 08:07:20.907 012 18181.35 70.62 52693.48 88888.00 2007-01-12 08:07:21.407 012 18181.33 70.55 52693.54 88888.00 2007-01-12 08:07:21.907 012 18181.32 70.67 52693.51 88888.00 2007-01-12 08:07:22.407 012 18181.27 70.73 52693.47 88888.00 2007-01-12 08:07:22.907 012 18181.25 70.70 52693.49 88888.00 2007-01-12 08:07:23.407 012 18181.38 70.73 52693.47 88888.00 2007-01-12 08:07:23.907 012 18181.41 70.69 52693.48 88888.00 2007-01-12 08:07:24.407 012 18181.27 70.70 52693.47 88888.00 2007-01-12 08:07:24.907 012 18181.28 70.69 52693.47 88888.00 2007-01-12 08:07:25.407 012 18181.39 70.80 52693.50 88888.00 2007-01-12 08:07:25.907 012 18181.40 70.81 52693.48 88888.00 2007-01-12 08:07:26.407 012 18181.44 70.70 52693.43 88888.00 2007-01-12 08:07:26.907 012 18181.39 70.65 52693.44 88888.00 2007-01-12 08:07:27.407 012 18181.38 70.72 52693.39 88888.00 2007-01-12 08:07:27.907 012 18181.35 70.76 52693.46 88888.00 2007-01-12 08:07:28.407 012 18181.38 70.79 52693.46 88888.00 2007-01-12 08:07:28.907 012 18181.35 70.78 52693.56 88888.00 2007-01-12 08:07:29.407 012 18181.35 70.80 52693.49 88888.00 2007-01-12 08:07:29.907 012 18181.30 70.83 52693.53 88888.00 2007-01-12 08:07:30.407 012 18181.25 70.78 52693.62 88888.00 2007-01-12 08:07:30.907 012 18181.19 70.76 52693.50 88888.00 2007-01-12 08:07:31.407 012 18181.22 70.70 52693.42 88888.00 2007-01-12 08:07:31.907 012 18181.23 70.70 52693.43 88888.00 2007-01-12 08:07:32.407 012 18181.31 70.73 52693.54 88888.00 2007-01-12 08:07:32.907 012 18181.31 70.75 52693.53 88888.00 2007-01-12 08:07:33.407 012 18181.18 70.74 52693.49 88888.00 2007-01-12 08:07:33.907 012 18181.18 70.69 52693.42 88888.00 2007-01-12 08:07:34.407 012 18181.19 70.68 52693.46 88888.00 2007-01-12 08:07:34.907 012 18181.24 70.68 52693.45 88888.00 2007-01-12 08:07:35.407 012 18181.19 70.68 52693.45 88888.00 2007-01-12 08:07:35.907 012 18181.17 70.77 52693.33 88888.00 2007-01-12 08:07:36.407 012 18181.19 70.79 52693.32 88888.00 2007-01-12 08:07:36.907 012 18181.22 70.73 52693.23 88888.00 2007-01-12 08:07:37.407 012 18181.14 70.66 52693.21 88888.00 2007-01-12 08:07:37.907 012 18181.17 70.66 52693.28 88888.00 2007-01-12 08:07:38.407 012 18181.27 70.66 52693.31 88888.00 2007-01-12 08:07:38.907 012 18181.39 70.65 52693.34 88888.00 2007-01-12 08:07:39.407 012 18181.43 70.67 52693.39 88888.00 2007-01-12 08:07:39.907 012 18181.44 70.63 52693.36 88888.00 2007-01-12 08:07:40.407 012 18181.45 70.59 52693.23 88888.00 2007-01-12 08:07:40.907 012 18181.29 70.59 52693.26 88888.00 2007-01-12 08:07:41.407 012 18181.29 70.51 52693.26 88888.00 2007-01-12 08:07:41.907 012 18181.38 70.43 52693.26 88888.00 2007-01-12 08:07:42.407 012 18181.21 70.45 52693.23 88888.00 2007-01-12 08:07:42.907 012 18181.14 70.33 52693.25 88888.00 2007-01-12 08:07:43.407 012 18181.23 70.45 52693.30 88888.00 2007-01-12 08:07:43.907 012 18181.32 70.54 52693.28 88888.00 2007-01-12 08:07:44.407 012 18181.40 70.56 52693.27 88888.00 2007-01-12 08:07:44.907 012 18181.31 70.59 52693.27 88888.00 2007-01-12 08:07:45.407 012 18181.28 70.56 52693.27 88888.00 2007-01-12 08:07:45.907 012 18181.23 70.49 52693.31 88888.00 2007-01-12 08:07:46.407 012 18181.17 70.51 52693.25 88888.00 2007-01-12 08:07:46.907 012 18181.29 70.54 52693.21 88888.00 2007-01-12 08:07:47.407 012 18181.48 70.38 52693.23 88888.00 2007-01-12 08:07:47.907 012 18181.51 70.44 52693.24 88888.00 2007-01-12 08:07:48.407 012 18181.39 70.55 52693.16 88888.00 2007-01-12 08:07:48.907 012 18181.37 70.52 52693.32 88888.00 2007-01-12 08:07:49.407 012 18181.43 70.53 52693.41 88888.00 2007-01-12 08:07:49.907 012 18181.33 70.62 52693.47 88888.00 2007-01-12 08:07:50.407 012 18181.28 70.63 52693.51 88888.00 2007-01-12 08:07:50.907 012 18181.31 70.61 52693.50 88888.00 2007-01-12 08:07:51.407 012 18181.37 70.58 52693.47 88888.00 2007-01-12 08:07:51.907 012 18181.41 70.56 52693.39 88888.00 2007-01-12 08:07:52.407 012 18181.46 70.62 52693.35 88888.00 2007-01-12 08:07:52.907 012 18181.37 70.59 52693.44 88888.00 2007-01-12 08:07:53.407 012 18181.31 70.56 52693.50 88888.00 2007-01-12 08:07:53.907 012 18181.34 70.54 52693.43 88888.00 2007-01-12 08:07:54.407 012 18181.37 70.53 52693.41 88888.00 2007-01-12 08:07:54.907 012 18181.30 70.42 52693.35 88888.00 2007-01-12 08:07:55.407 012 18181.38 70.33 52693.34 88888.00 2007-01-12 08:07:55.907 012 18181.34 70.47 52693.43 88888.00 2007-01-12 08:07:56.407 012 18181.38 70.40 52693.45 88888.00 2007-01-12 08:07:56.907 012 18181.33 70.36 52693.53 88888.00 2007-01-12 08:07:57.407 012 18181.56 70.42 52693.49 88888.00 2007-01-12 08:07:57.907 012 18181.56 70.42 52693.56 88888.00 2007-01-12 08:07:58.407 012 18181.43 70.39 52693.59 88888.00 2007-01-12 08:07:58.907 012 18181.55 70.47 52693.50 88888.00 2007-01-12 08:07:59.407 012 18181.53 70.51 52693.54 88888.00 2007-01-12 08:07:59.907 012 18181.54 70.47 52693.53 88888.00 2007-01-12 08:08:00.407 012 18181.55 70.48 52693.50 88888.00 2007-01-12 08:08:00.907 012 18181.57 70.39 52693.44 88888.00 2007-01-12 08:08:01.407 012 18181.56 70.23 52693.43 88888.00 2007-01-12 08:08:01.907 012 18181.53 70.29 52693.59 88888.00 2007-01-12 08:08:02.407 012 18181.52 70.34 52693.65 88888.00 2007-01-12 08:08:02.907 012 18181.55 70.31 52693.67 88888.00 2007-01-12 08:08:03.407 012 18181.53 70.16 52693.66 88888.00 2007-01-12 08:08:03.907 012 18181.55 70.29 52693.62 88888.00 2007-01-12 08:08:04.407 012 18181.56 70.33 52693.50 88888.00 2007-01-12 08:08:04.907 012 18181.45 70.29 52693.51 88888.00 2007-01-12 08:08:05.407 012 18181.39 70.30 52693.53 88888.00 2007-01-12 08:08:05.907 012 18181.37 70.37 52693.45 88888.00 2007-01-12 08:08:06.407 012 18181.41 70.45 52693.53 88888.00 2007-01-12 08:08:06.907 012 18181.46 70.42 52693.51 88888.00 2007-01-12 08:08:07.407 012 18181.37 70.42 52693.46 88888.00 2007-01-12 08:08:07.907 012 18181.33 70.44 52693.39 88888.00 2007-01-12 08:08:08.407 012 18181.35 70.41 52693.33 88888.00 2007-01-12 08:08:08.907 012 18181.33 70.39 52693.37 88888.00 2007-01-12 08:08:09.407 012 18181.29 70.43 52693.36 88888.00 2007-01-12 08:08:09.907 012 18181.34 70.51 52693.43 88888.00 2007-01-12 08:08:10.407 012 18181.39 70.44 52693.34 88888.00 2007-01-12 08:08:10.907 012 18181.31 70.33 52693.41 88888.00 2007-01-12 08:08:11.407 012 18181.38 70.32 52693.45 88888.00 2007-01-12 08:08:11.907 012 18181.41 70.28 52693.49 88888.00 2007-01-12 08:08:12.407 012 18181.45 70.29 52693.50 88888.00 2007-01-12 08:08:12.907 012 18181.57 70.34 52693.41 88888.00 2007-01-12 08:08:13.407 012 18181.42 70.29 52693.35 88888.00 2007-01-12 08:08:13.907 012 18181.45 70.25 52693.33 88888.00 2007-01-12 08:08:14.407 012 18181.51 70.26 52693.38 88888.00 2007-01-12 08:08:14.907 012 18181.40 70.26 52693.42 88888.00 2007-01-12 08:08:15.407 012 18181.39 70.21 52693.41 88888.00 2007-01-12 08:08:15.907 012 18181.37 70.13 52693.26 88888.00 2007-01-12 08:08:16.407 012 18181.35 70.20 52693.34 88888.00 2007-01-12 08:08:16.907 012 18181.33 70.18 52693.33 88888.00 2007-01-12 08:08:17.407 012 18181.34 70.18 52693.30 88888.00 2007-01-12 08:08:17.907 012 18181.41 70.21 52693.36 88888.00 2007-01-12 08:08:18.407 012 18181.42 70.19 52693.47 88888.00 2007-01-12 08:08:18.907 012 18181.50 70.11 52693.39 88888.00 2007-01-12 08:08:19.407 012 18181.56 70.10 52693.23 88888.00 2007-01-12 08:08:19.907 012 18181.53 70.12 52693.20 88888.00 2007-01-12 08:08:20.407 012 18181.45 70.12 52693.21 88888.00 2007-01-12 08:08:20.907 012 18181.39 70.08 52693.23 88888.00 2007-01-12 08:08:21.407 012 18181.35 70.10 52693.28 88888.00 2007-01-12 08:08:21.907 012 18181.43 70.09 52693.30 88888.00 2007-01-12 08:08:22.407 012 18181.48 70.08 52693.30 88888.00 2007-01-12 08:08:22.907 012 18181.62 70.06 52693.37 88888.00 2007-01-12 08:08:23.407 012 18181.60 70.05 52693.46 88888.00 2007-01-12 08:08:23.907 012 18181.55 70.04 52693.43 88888.00 2007-01-12 08:08:24.407 012 18181.42 70.16 52693.39 88888.00 2007-01-12 08:08:24.907 012 18181.35 70.17 52693.42 88888.00 2007-01-12 08:08:25.407 012 18181.35 70.08 52693.39 88888.00 2007-01-12 08:08:25.907 012 18181.37 70.11 52693.38 88888.00 2007-01-12 08:08:26.407 012 18181.63 70.00 52693.41 88888.00 2007-01-12 08:08:26.907 012 18181.67 70.06 52693.33 88888.00 2007-01-12 08:08:27.407 012 18181.63 70.04 52693.28 88888.00 2007-01-12 08:08:27.907 012 18181.64 69.96 52693.28 88888.00 2007-01-12 08:08:28.407 012 18181.68 70.01 52693.24 88888.00 2007-01-12 08:08:28.907 012 18181.71 70.05 52693.19 88888.00 2007-01-12 08:08:29.407 012 18181.71 70.06 52693.21 88888.00 2007-01-12 08:08:29.907 012 18181.72 69.95 52693.24 88888.00 2007-01-12 08:08:30.407 012 18181.70 70.07 52693.28 88888.00 2007-01-12 08:08:30.907 012 18181.76 70.08 52693.30 88888.00 2007-01-12 08:08:31.407 012 18181.73 70.07 52693.26 88888.00 2007-01-12 08:08:31.907 012 18181.72 70.09 52693.19 88888.00 2007-01-12 08:08:32.407 012 18181.71 70.04 52693.24 88888.00 2007-01-12 08:08:32.907 012 18181.72 70.08 52693.35 88888.00 2007-01-12 08:08:33.407 012 18181.72 70.10 52693.24 88888.00 2007-01-12 08:08:33.907 012 18181.70 70.05 52693.26 88888.00 2007-01-12 08:08:34.407 012 18181.70 70.06 52693.25 88888.00 2007-01-12 08:08:34.907 012 18181.57 70.01 52693.26 88888.00 2007-01-12 08:08:35.407 012 18181.57 69.91 52693.31 88888.00 2007-01-12 08:08:35.907 012 18181.68 69.85 52693.39 88888.00 2007-01-12 08:08:36.407 012 18181.74 69.81 52693.39 88888.00 2007-01-12 08:08:36.907 012 18181.76 69.87 52693.41 88888.00 2007-01-12 08:08:37.407 012 18181.71 69.97 52693.35 88888.00 2007-01-12 08:08:37.907 012 18181.67 70.01 52693.36 88888.00 2007-01-12 08:08:38.407 012 18181.72 69.96 52693.30 88888.00 2007-01-12 08:08:38.907 012 18181.72 69.83 52693.31 88888.00 2007-01-12 08:08:39.407 012 18181.64 69.86 52693.34 88888.00 2007-01-12 08:08:39.907 012 18181.67 69.76 52693.33 88888.00 2007-01-12 08:08:40.407 012 18181.78 69.71 52693.21 88888.00 2007-01-12 08:08:40.907 012 18181.72 69.87 52693.31 88888.00 2007-01-12 08:08:41.407 012 18181.71 69.92 52693.34 88888.00 2007-01-12 08:08:41.907 012 18181.72 69.97 52693.35 88888.00 2007-01-12 08:08:42.407 012 18181.74 69.87 52693.39 88888.00 2007-01-12 08:08:42.907 012 18181.67 69.94 52693.47 88888.00 2007-01-12 08:08:43.407 012 18181.71 69.89 52693.51 88888.00 2007-01-12 08:08:43.907 012 18181.65 69.83 52693.41 88888.00 2007-01-12 08:08:44.407 012 18181.74 69.90 52693.39 88888.00 2007-01-12 08:08:44.907 012 18181.73 69.87 52693.37 88888.00 2007-01-12 08:08:45.407 012 18181.74 69.78 52693.31 88888.00 2007-01-12 08:08:45.907 012 18181.67 69.80 52693.31 88888.00 2007-01-12 08:08:46.407 012 18181.61 69.88 52693.38 88888.00 2007-01-12 08:08:46.907 012 18181.63 69.81 52693.42 88888.00 2007-01-12 08:08:47.407 012 18181.72 69.79 52693.54 88888.00 2007-01-12 08:08:47.907 012 18181.73 69.77 52693.61 88888.00 2007-01-12 08:08:48.407 012 18181.73 69.81 52693.53 88888.00 2007-01-12 08:08:48.907 012 18181.64 69.79 52693.37 88888.00 2007-01-12 08:08:49.407 012 18181.71 69.79 52693.27 88888.00 2007-01-12 08:08:49.907 012 18181.67 69.74 52693.14 88888.00 2007-01-12 08:08:50.407 012 18181.70 69.71 52693.24 88888.00 2007-01-12 08:08:50.907 012 18181.64 69.74 52693.26 88888.00 2007-01-12 08:08:51.407 012 18181.52 69.76 52693.28 88888.00 2007-01-12 08:08:51.907 012 18181.43 69.82 52693.31 88888.00 2007-01-12 08:08:52.407 012 18181.54 69.76 52693.33 88888.00 2007-01-12 08:08:52.907 012 18181.39 69.79 52693.35 88888.00 2007-01-12 08:08:53.407 012 18181.55 69.80 52693.42 88888.00 2007-01-12 08:08:53.907 012 18181.52 69.81 52693.43 88888.00 2007-01-12 08:08:54.407 012 18181.45 69.84 52693.45 88888.00 2007-01-12 08:08:54.907 012 18181.46 69.88 52693.50 88888.00 2007-01-12 08:08:55.407 012 18181.50 69.98 52693.50 88888.00 2007-01-12 08:08:55.907 012 18181.55 69.91 52693.49 88888.00 2007-01-12 08:08:56.407 012 18181.74 69.88 52693.42 88888.00 2007-01-12 08:08:56.907 012 18181.76 69.96 52693.35 88888.00 2007-01-12 08:08:57.407 012 18181.86 69.92 52693.45 88888.00 2007-01-12 08:08:57.907 012 18181.74 69.87 52693.48 88888.00 2007-01-12 08:08:58.407 012 18181.74 69.85 52693.53 88888.00 2007-01-12 08:08:58.907 012 18181.79 69.88 52693.50 88888.00 2007-01-12 08:08:59.407 012 18181.81 69.88 52693.46 88888.00 2007-01-12 08:08:59.907 012 18181.84 69.90 52693.57 88888.00 2007-01-12 08:09:00.407 012 18181.85 70.04 52693.59 88888.00 2007-01-12 08:09:00.907 012 18181.89 70.04 52693.47 88888.00 2007-01-12 08:09:01.407 012 18181.94 70.06 52693.33 88888.00 2007-01-12 08:09:01.907 012 18181.92 70.04 52693.30 88888.00 2007-01-12 08:09:02.407 012 18181.75 69.94 52693.38 88888.00 2007-01-12 08:09:02.907 012 18181.73 69.85 52693.43 88888.00 2007-01-12 08:09:03.407 012 18181.76 69.81 52693.41 88888.00 2007-01-12 08:09:03.907 012 18181.79 69.82 52693.38 88888.00 2007-01-12 08:09:04.407 012 18181.79 69.75 52693.37 88888.00 2007-01-12 08:09:04.907 012 18181.76 69.87 52693.37 88888.00 2007-01-12 08:09:05.407 012 18181.72 69.78 52693.38 88888.00 2007-01-12 08:09:05.907 012 18181.75 69.84 52693.27 88888.00 2007-01-12 08:09:06.407 012 18181.71 69.90 52693.26 88888.00 2007-01-12 08:09:06.907 012 18181.72 69.94 52693.35 88888.00 2007-01-12 08:09:07.407 012 18181.75 70.07 52693.37 88888.00 2007-01-12 08:09:07.907 012 18181.79 70.12 52693.47 88888.00 2007-01-12 08:09:08.407 012 18181.78 70.06 52693.43 88888.00 2007-01-12 08:09:08.907 012 18181.76 70.02 52693.34 88888.00 2007-01-12 08:09:09.407 012 18181.73 70.00 52693.34 88888.00 2007-01-12 08:09:09.907 012 18181.74 70.14 52693.43 88888.00 2007-01-12 08:09:10.407 012 18181.72 70.16 52693.55 88888.00 2007-01-12 08:09:10.907 012 18181.72 70.12 52693.50 88888.00 2007-01-12 08:09:11.407 012 18181.76 70.13 52693.50 88888.00 2007-01-12 08:09:11.907 012 18181.71 70.12 52693.48 88888.00 2007-01-12 08:09:12.407 012 18181.72 70.07 52693.46 88888.00 2007-01-12 08:09:12.907 012 18181.67 70.05 52693.41 88888.00 2007-01-12 08:09:13.407 012 18181.75 70.12 52693.45 88888.00 2007-01-12 08:09:13.907 012 18181.78 70.05 52693.48 88888.00 2007-01-12 08:09:14.407 012 18181.71 70.13 52693.50 88888.00 2007-01-12 08:09:14.907 012 18181.65 70.08 52693.65 88888.00 2007-01-12 08:09:15.407 012 18181.61 70.10 52693.67 88888.00 2007-01-12 08:09:15.907 012 18181.63 70.12 52693.65 88888.00 2007-01-12 08:09:16.407 012 18181.54 70.23 52693.58 88888.00 2007-01-12 08:09:16.907 012 18181.64 70.28 52693.57 88888.00 2007-01-12 08:09:17.407 012 18181.68 70.29 52693.60 88888.00 2007-01-12 08:09:17.907 012 18181.72 70.32 52693.44 88888.00 2007-01-12 08:09:18.407 012 18181.65 70.26 52693.39 88888.00 2007-01-12 08:09:18.907 012 18181.51 70.37 52693.41 88888.00 2007-01-12 08:09:19.407 012 18181.51 70.34 52693.27 88888.00 2007-01-12 08:09:19.907 012 18181.51 70.39 52693.24 88888.00 2007-01-12 08:09:20.407 012 18181.44 70.37 52693.28 88888.00 2007-01-12 08:09:20.907 012 18181.41 70.39 52693.28 88888.00 2007-01-12 08:09:21.407 012 18181.44 70.42 52693.32 88888.00 2007-01-12 08:09:21.907 012 18181.46 70.17 52693.45 88888.00 2007-01-12 08:09:22.407 012 18181.44 70.08 52693.44 88888.00 2007-01-12 08:09:22.907 012 18181.46 70.10 52693.48 88888.00 2007-01-12 08:09:23.407 012 18181.40 70.04 52693.53 88888.00 2007-01-12 08:09:23.907 012 18181.37 70.08 52693.44 88888.00 2007-01-12 08:09:24.407 012 18181.46 70.04 52693.42 88888.00 2007-01-12 08:09:24.907 012 18181.48 69.97 52693.56 88888.00 2007-01-12 08:09:25.407 012 18181.32 70.11 52693.53 88888.00 2007-01-12 08:09:25.907 012 18181.37 70.08 52693.61 88888.00 2007-01-12 08:09:26.407 012 18181.52 70.03 52693.60 88888.00 2007-01-12 08:09:26.907 012 18181.46 70.04 52693.64 88888.00 2007-01-12 08:09:27.407 012 18181.41 70.05 52693.51 88888.00 2007-01-12 08:09:27.907 012 18181.43 69.94 52693.42 88888.00 2007-01-12 08:09:28.407 012 18181.49 69.87 52693.43 88888.00 2007-01-12 08:09:28.907 012 18181.39 69.79 52693.45 88888.00 2007-01-12 08:09:29.407 012 18181.33 69.82 52693.54 88888.00 2007-01-12 08:09:29.907 012 18181.32 70.19 52693.49 88888.00 2007-01-12 08:09:30.407 012 18181.40 70.31 52693.48 88888.00 2007-01-12 08:09:30.907 012 18181.50 70.39 52693.51 88888.00 2007-01-12 08:09:31.407 012 18181.45 70.42 52693.50 88888.00 2007-01-12 08:09:31.907 012 18181.40 70.41 52693.50 88888.00 2007-01-12 08:09:32.407 012 18181.46 70.48 52693.55 88888.00 2007-01-12 08:09:32.907 012 18181.55 70.50 52693.57 88888.00 2007-01-12 08:09:33.407 012 18181.54 70.39 52693.57 88888.00 2007-01-12 08:09:33.907 012 18181.60 70.33 52693.51 88888.00 2007-01-12 08:09:34.407 012 18181.45 70.41 52693.43 88888.00 2007-01-12 08:09:34.907 012 18181.40 70.42 52693.46 88888.00 2007-01-12 08:09:35.407 012 18181.40 70.44 52693.54 88888.00 2007-01-12 08:09:35.907 012 18181.46 70.39 52693.50 88888.00 2007-01-12 08:09:36.407 012 18181.39 70.39 52693.45 88888.00 2007-01-12 08:09:36.907 012 18181.48 70.44 52693.49 88888.00 2007-01-12 08:09:37.407 012 18181.76 70.48 52693.53 88888.00 2007-01-12 08:09:37.907 012 18181.85 70.39 52693.60 88888.00 2007-01-12 08:09:38.407 012 18181.49 70.44 52693.58 88888.00 2007-01-12 08:09:38.907 012 18181.40 70.39 52693.61 88888.00 2007-01-12 08:09:39.407 012 18181.50 70.37 52693.58 88888.00 2007-01-12 08:09:39.907 012 18181.59 70.37 52693.53 88888.00 2007-01-12 08:09:40.407 012 18181.68 70.21 52693.48 88888.00 2007-01-12 08:09:40.907 012 18181.72 70.17 52693.47 88888.00 2007-01-12 08:09:41.407 012 18181.72 70.34 52693.46 88888.00 2007-01-12 08:09:41.907 012 18181.59 70.36 52693.53 88888.00 2007-01-12 08:09:42.407 012 18181.57 70.41 52693.47 88888.00 2007-01-12 08:09:42.907 012 18181.55 70.39 52693.38 88888.00 2007-01-12 08:09:43.407 012 18181.49 70.34 52693.37 88888.00 2007-01-12 08:09:43.907 012 18181.53 70.35 52693.39 88888.00 2007-01-12 08:09:44.407 012 18181.62 70.37 52693.37 88888.00 2007-01-12 08:09:44.907 012 18181.55 70.34 52693.21 88888.00 2007-01-12 08:09:45.407 012 18181.60 70.23 52693.24 88888.00 2007-01-12 08:09:45.907 012 18181.54 70.40 52693.28 88888.00 2007-01-12 08:09:46.407 012 18181.63 70.33 52693.41 88888.00 2007-01-12 08:09:46.907 012 18181.67 70.34 52693.46 88888.00 2007-01-12 08:09:47.407 012 18181.65 70.41 52693.54 88888.00 2007-01-12 08:09:47.907 012 18181.64 70.44 52693.47 88888.00 2007-01-12 08:09:48.407 012 18181.49 70.51 52693.44 88888.00 2007-01-12 08:09:48.907 012 18181.48 70.65 52693.43 88888.00 2007-01-12 08:09:49.407 012 18181.55 70.56 52693.56 88888.00 2007-01-12 08:09:49.907 012 18181.54 70.45 52693.62 88888.00 2007-01-12 08:09:50.407 012 18181.45 70.48 52693.54 88888.00 2007-01-12 08:09:50.907 012 18181.52 70.50 52693.36 88888.00 2007-01-12 08:09:51.407 012 18181.57 70.38 52693.30 88888.00 2007-01-12 08:09:51.907 012 18181.59 70.45 52693.28 88888.00 2007-01-12 08:09:52.407 012 18181.49 70.46 52693.33 88888.00 2007-01-12 08:09:52.907 012 18181.50 70.51 52693.35 88888.00 2007-01-12 08:09:53.407 012 18181.48 70.46 52693.30 88888.00 2007-01-12 08:09:53.907 012 18181.57 70.32 52693.37 88888.00 2007-01-12 08:09:54.407 012 18181.60 70.21 52693.35 88888.00 2007-01-12 08:09:54.907 012 18181.60 70.31 52693.36 88888.00 2007-01-12 08:09:55.407 012 18181.53 70.40 52693.37 88888.00 2007-01-12 08:09:55.907 012 18181.52 70.43 52693.35 88888.00 2007-01-12 08:09:56.404 012 18181.53 70.39 52693.27 88888.00 2007-01-12 08:09:56.904 012 18181.59 70.37 52693.25 88888.00 2007-01-12 08:09:57.404 012 18181.57 70.43 52693.27 88888.00 2007-01-12 08:09:57.904 012 18181.50 70.36 52693.25 88888.00 2007-01-12 08:09:58.404 012 18181.51 70.32 52693.30 88888.00 2007-01-12 08:09:58.904 012 18181.66 70.32 52693.32 88888.00 2007-01-12 08:09:59.404 012 18181.74 70.33 52693.34 88888.00 2007-01-12 08:09:59.904 012 18181.76 70.38 52693.36 88888.00 2007-01-12 08:10:00.404 012 18181.74 70.34 52693.35 88888.00 2007-01-12 08:10:00.904 012 18181.76 70.26 52693.31 88888.00 2007-01-12 08:10:01.404 012 18181.77 70.17 52693.44 88888.00 2007-01-12 08:10:01.904 012 18181.75 70.15 52693.36 88888.00 2007-01-12 08:10:02.404 012 18181.71 70.12 52693.42 88888.00 2007-01-12 08:10:02.904 012 18181.82 70.16 52693.33 88888.00 2007-01-12 08:10:03.404 012 18181.77 70.23 52693.32 88888.00 2007-01-12 08:10:03.904 012 18181.79 70.21 52693.31 88888.00 2007-01-12 08:10:04.404 012 18181.84 70.14 52693.21 88888.00 2007-01-12 08:10:04.904 012 18181.76 70.12 52693.15 88888.00 2007-01-12 08:10:05.404 012 18181.78 70.12 52693.22 88888.00 2007-01-12 08:10:05.904 012 18181.83 70.02 52693.23 88888.00 2007-01-12 08:10:06.404 012 18181.86 70.00 52693.24 88888.00 2007-01-12 08:10:06.904 012 18181.86 69.96 52693.24 88888.00 2007-01-12 08:10:07.404 012 18181.79 69.99 52693.24 88888.00 2007-01-12 08:10:07.904 012 18181.89 70.01 52693.33 88888.00 2007-01-12 08:10:08.404 012 18181.90 70.04 52693.36 88888.00 2007-01-12 08:10:08.904 012 18181.97 70.06 52693.36 88888.00 2007-01-12 08:10:09.404 012 18182.01 70.01 52693.31 88888.00 2007-01-12 08:10:09.904 012 18181.95 69.83 52693.25 88888.00 2007-01-12 08:10:10.404 012 18181.89 69.90 52693.28 88888.00 2007-01-12 08:10:10.904 012 18181.88 69.96 52693.27 88888.00 2007-01-12 08:10:11.404 012 18181.85 69.94 52693.30 88888.00 2007-01-12 08:10:11.904 012 18181.79 69.96 52693.37 88888.00 2007-01-12 08:10:12.404 012 18181.84 69.97 52693.31 88888.00 2007-01-12 08:10:12.904 012 18181.77 69.89 52693.27 88888.00 2007-01-12 08:10:13.404 012 18181.74 69.86 52693.27 88888.00 2007-01-12 08:10:13.904 012 18181.76 69.87 52693.35 88888.00 2007-01-12 08:10:14.404 012 18181.96 69.97 52693.43 88888.00 2007-01-12 08:10:14.904 012 18182.07 69.91 52693.48 88888.00 2007-01-12 08:10:15.404 012 18182.11 69.84 52693.35 88888.00 2007-01-12 08:10:15.904 012 18182.07 69.80 52693.37 88888.00 2007-01-12 08:10:16.404 012 18182.09 69.75 52693.42 88888.00 2007-01-12 08:10:16.904 012 18182.16 69.79 52693.42 88888.00 2007-01-12 08:10:17.404 012 18182.14 69.81 52693.45 88888.00 2007-01-12 08:10:17.904 012 18182.06 69.73 52693.53 88888.00 2007-01-12 08:10:18.404 012 18182.13 69.81 52693.54 88888.00 2007-01-12 08:10:18.904 012 18182.07 69.81 52693.43 88888.00 2007-01-12 08:10:19.404 012 18182.07 69.78 52693.33 88888.00 2007-01-12 08:10:19.904 012 18182.16 69.87 52693.37 88888.00 2007-01-12 08:10:20.404 012 18182.15 69.87 52693.45 88888.00 2007-01-12 08:10:20.904 012 18182.16 69.80 52693.42 88888.00 2007-01-12 08:10:21.404 012 18182.08 69.68 52693.45 88888.00 2007-01-12 08:10:21.904 012 18181.98 69.68 52693.45 88888.00 2007-01-12 08:10:22.404 012 18182.01 69.73 52693.35 88888.00 2007-01-12 08:10:22.904 012 18182.15 69.67 52693.36 88888.00 2007-01-12 08:10:23.404 012 18182.28 69.59 52693.43 88888.00 2007-01-12 08:10:23.904 012 18182.33 69.68 52693.48 88888.00 2007-01-12 08:10:24.404 012 18182.28 69.58 52693.46 88888.00 2007-01-12 08:10:24.904 012 18182.30 69.68 52693.56 88888.00 2007-01-12 08:10:25.404 012 18182.28 69.61 52693.51 88888.00 2007-01-12 08:10:25.904 012 18182.27 69.58 52693.46 88888.00 2007-01-12 08:10:26.404 012 18182.29 69.69 52693.49 88888.00 2007-01-12 08:10:26.904 012 18182.25 69.67 52693.46 88888.00 2007-01-12 08:10:27.404 012 18182.25 69.65 52693.36 88888.00 2007-01-12 08:10:27.904 012 18182.26 69.64 52693.39 88888.00 2007-01-12 08:10:28.404 012 18182.29 69.54 52693.41 88888.00 2007-01-12 08:10:28.904 012 18182.26 69.50 52693.48 88888.00 2007-01-12 08:10:29.404 012 18182.15 69.50 52693.59 88888.00 2007-01-12 08:10:29.904 012 18182.19 69.52 52693.59 88888.00 2007-01-12 08:10:30.404 012 18182.09 69.66 52693.57 88888.00 2007-01-12 08:10:30.904 012 18182.03 69.63 52693.56 88888.00 2007-01-12 08:10:31.404 012 18182.00 69.63 52693.56 88888.00 2007-01-12 08:10:31.904 012 18181.89 69.63 52693.48 88888.00 2007-01-12 08:10:32.404 012 18181.89 69.42 52693.47 88888.00 2007-01-12 08:10:32.904 012 18181.95 69.40 52693.51 88888.00 2007-01-12 08:10:33.404 012 18181.94 69.56 52693.50 88888.00 2007-01-12 08:10:33.904 012 18181.90 69.54 52693.49 88888.00 2007-01-12 08:10:34.404 012 18181.84 69.45 52693.55 88888.00 2007-01-12 08:10:34.904 012 18181.83 69.47 52693.48 88888.00 2007-01-12 08:10:35.404 012 18181.86 69.62 52693.51 88888.00 2007-01-12 08:10:35.904 012 18181.90 69.58 52693.50 88888.00 2007-01-12 08:10:36.404 012 18182.00 69.53 52693.51 88888.00 2007-01-12 08:10:36.904 012 18182.05 69.53 52693.50 88888.00 2007-01-12 08:10:37.404 012 18181.96 69.52 52693.38 88888.00 2007-01-12 08:10:37.904 012 18181.96 69.48 52693.28 88888.00 2007-01-12 08:10:38.404 012 18181.94 69.52 52693.32 88888.00 2007-01-12 08:10:38.904 012 18181.89 69.48 52693.24 88888.00 2007-01-12 08:10:39.404 012 18181.97 69.47 52693.24 88888.00 2007-01-12 08:10:39.904 012 18181.89 69.54 52693.30 88888.00 2007-01-12 08:10:40.404 012 18181.87 69.53 52693.37 88888.00 2007-01-12 08:10:40.904 012 18181.98 69.51 52693.42 88888.00 2007-01-12 08:10:41.404 012 18182.00 69.48 52693.37 88888.00 2007-01-12 08:10:41.904 012 18182.00 69.40 52693.35 88888.00 2007-01-12 08:10:42.404 012 18182.10 69.40 52693.50 88888.00 2007-01-12 08:10:42.904 012 18182.08 69.34 52693.56 88888.00 2007-01-12 08:10:43.404 012 18182.11 69.41 52693.47 88888.00 2007-01-12 08:10:43.904 012 18182.16 69.40 52693.43 88888.00 2007-01-12 08:10:44.404 012 18182.11 69.42 52693.41 88888.00 2007-01-12 08:10:44.904 012 18182.18 69.42 52693.31 88888.00 2007-01-12 08:10:45.404 012 18182.15 69.47 52693.31 88888.00 2007-01-12 08:10:45.904 012 18182.16 69.57 52693.34 88888.00 2007-01-12 08:10:46.404 012 18182.17 69.54 52693.41 88888.00 2007-01-12 08:10:46.904 012 18182.21 69.40 52693.54 88888.00 2007-01-12 08:10:47.404 012 18182.06 69.40 52693.55 88888.00 2007-01-12 08:10:47.904 012 18182.05 69.47 52693.49 88888.00 2007-01-12 08:10:48.404 012 18182.13 69.51 52693.38 88888.00 2007-01-12 08:10:48.904 012 18182.20 69.48 52693.38 88888.00 2007-01-12 08:10:49.404 012 18182.26 69.54 52693.38 88888.00 2007-01-12 08:10:49.904 012 18182.21 69.46 52693.38 88888.00 2007-01-12 08:10:50.404 012 18182.28 69.57 52693.45 88888.00 2007-01-12 08:10:50.904 012 18182.35 69.55 52693.36 88888.00 2007-01-12 08:10:51.404 012 18182.37 69.46 52693.15 88888.00 2007-01-12 08:10:51.904 012 18182.31 69.49 52693.13 88888.00 2007-01-12 08:10:52.404 012 18182.31 69.53 52693.16 88888.00 2007-01-12 08:10:52.904 012 18182.42 69.46 52693.21 88888.00 2007-01-12 08:10:53.404 012 18182.41 69.41 52693.31 88888.00 2007-01-12 08:10:53.904 012 18182.36 69.46 52693.19 88888.00 2007-01-12 08:10:54.404 012 18182.28 69.43 52693.23 88888.00 2007-01-12 08:10:54.904 012 18182.31 69.35 52693.24 88888.00 2007-01-12 08:10:55.404 012 18182.30 69.40 52693.27 88888.00 2007-01-12 08:10:55.904 012 18182.33 69.46 52693.27 88888.00 2007-01-12 08:10:56.404 012 18182.37 69.46 52693.31 88888.00 2007-01-12 08:10:56.904 012 18182.35 69.44 52693.38 88888.00 2007-01-12 08:10:57.404 012 18182.32 69.45 52693.43 88888.00 2007-01-12 08:10:57.904 012 18182.38 69.45 52693.39 88888.00 2007-01-12 08:10:58.404 012 18182.36 69.42 52693.45 88888.00 2007-01-12 08:10:58.904 012 18182.36 69.42 52693.55 88888.00 2007-01-12 08:10:59.404 012 18182.46 69.46 52693.54 88888.00 2007-01-12 08:10:59.904 012 18182.42 69.44 52693.47 88888.00 2007-01-12 08:11:00.404 012 18182.38 69.46 52693.65 88888.00 2007-01-12 08:11:00.904 012 18182.44 69.49 52693.68 88888.00 2007-01-12 08:11:01.404 012 18182.33 69.51 52693.57 88888.00 2007-01-12 08:11:01.904 012 18182.31 69.47 52693.44 88888.00 2007-01-12 08:11:02.404 012 18182.29 69.44 52693.48 88888.00 2007-01-12 08:11:02.904 012 18182.36 69.46 52693.56 88888.00 2007-01-12 08:11:03.404 012 18182.42 69.38 52693.62 88888.00 2007-01-12 08:11:03.904 012 18182.47 69.33 52693.61 88888.00 2007-01-12 08:11:04.404 012 18182.47 69.40 52693.61 88888.00 2007-01-12 08:11:04.904 012 18182.40 69.47 52693.60 88888.00 2007-01-12 08:11:05.404 012 18182.41 69.56 52693.45 88888.00 2007-01-12 08:11:05.904 012 18182.42 69.63 52693.39 88888.00 2007-01-12 08:11:06.404 012 18182.27 69.62 52693.47 88888.00 2007-01-12 08:11:06.904 012 18182.25 69.64 52693.54 88888.00 2007-01-12 08:11:07.404 012 18182.35 69.67 52693.57 88888.00 2007-01-12 08:11:07.904 012 18182.43 69.72 52693.69 88888.00 2007-01-12 08:11:08.404 012 18182.33 69.72 52693.77 88888.00 2007-01-12 08:11:08.904 012 18182.33 69.69 52693.66 88888.00 2007-01-12 08:11:09.404 012 18182.33 69.72 52693.60 88888.00 2007-01-12 08:11:09.904 012 18182.27 69.72 52693.58 88888.00 2007-01-12 08:11:10.404 012 18182.33 69.76 52693.49 88888.00 2007-01-12 08:11:10.904 012 18182.41 69.70 52693.38 88888.00 2007-01-12 08:11:11.404 012 18182.36 69.76 52693.36 88888.00 2007-01-12 08:11:11.904 012 18182.46 69.75 52693.38 88888.00 2007-01-12 08:11:12.404 012 18182.43 69.81 52693.47 88888.00 2007-01-12 08:11:12.904 012 18182.48 69.79 52693.55 88888.00 2007-01-12 08:11:13.404 012 18182.48 69.75 52693.46 88888.00 2007-01-12 08:11:13.904 012 18182.41 69.79 52693.42 88888.00 2007-01-12 08:11:14.404 012 18182.49 69.78 52693.46 88888.00 2007-01-12 08:11:14.904 012 18182.40 69.71 52693.43 88888.00 2007-01-12 08:11:15.404 012 18182.35 69.69 52693.33 88888.00 2007-01-12 08:11:15.904 012 18182.40 69.69 52693.41 88888.00 2007-01-12 08:11:16.404 012 18182.36 69.48 52693.46 88888.00 2007-01-12 08:11:16.904 012 18182.38 69.54 52693.53 88888.00 2007-01-12 08:11:17.404 012 18182.42 69.67 52693.45 88888.00 2007-01-12 08:11:17.904 012 18182.46 69.70 52693.45 88888.00 2007-01-12 08:11:18.404 012 18182.39 69.77 52693.47 88888.00 2007-01-12 08:11:18.904 012 18182.27 69.72 52693.42 88888.00 2007-01-12 08:11:19.404 012 18182.27 69.73 52693.51 88888.00 2007-01-12 08:11:19.904 012 18182.36 69.72 52693.53 88888.00 2007-01-12 08:11:20.404 012 18182.43 69.70 52693.47 88888.00 2007-01-12 08:11:20.904 012 18182.43 69.77 52693.50 88888.00 2007-01-12 08:11:21.404 012 18182.42 69.78 52693.43 88888.00 2007-01-12 08:11:21.904 012 18182.50 69.73 52693.41 88888.00 2007-01-12 08:11:22.404 012 18182.53 69.78 52693.49 88888.00 2007-01-12 08:11:22.904 012 18182.44 69.71 52693.44 88888.00 2007-01-12 08:11:23.404 012 18182.25 69.73 52693.49 88888.00 2007-01-12 08:11:23.904 012 18182.29 69.73 52693.37 88888.00 2007-01-12 08:11:24.404 012 18182.26 69.78 52693.33 88888.00 2007-01-12 08:11:24.904 012 18182.24 69.87 52693.38 88888.00 2007-01-12 08:11:25.404 012 18182.21 69.89 52693.50 88888.00 2007-01-12 08:11:25.904 012 18182.16 69.98 52693.53 88888.00 2007-01-12 08:11:26.404 012 18182.10 70.02 52693.48 88888.00 2007-01-12 08:11:26.904 012 18182.09 69.95 52693.42 88888.00 2007-01-12 08:11:27.404 012 18182.15 69.90 52693.32 88888.00 2007-01-12 08:11:27.904 012 18182.13 69.89 52693.41 88888.00 2007-01-12 08:11:28.404 012 18182.07 69.94 52693.53 88888.00 2007-01-12 08:11:28.904 012 18182.11 69.91 52693.56 88888.00 2007-01-12 08:11:29.404 012 18182.14 69.87 52693.65 88888.00 2007-01-12 08:11:29.904 012 18182.13 69.94 52693.79 88888.00 2007-01-12 08:11:30.404 012 18182.07 70.02 52693.80 88888.00 2007-01-12 08:11:30.904 012 18182.14 69.99 52693.79 88888.00 2007-01-12 08:11:31.404 012 18182.11 70.02 52693.74 88888.00 2007-01-12 08:11:31.904 012 18182.09 70.02 52693.60 88888.00 2007-01-12 08:11:32.404 012 18182.07 69.96 52693.58 88888.00 2007-01-12 08:11:32.904 012 18182.06 69.87 52693.64 88888.00 2007-01-12 08:11:33.404 012 18182.14 69.92 52693.68 88888.00 2007-01-12 08:11:33.904 012 18182.17 70.06 52693.68 88888.00 2007-01-12 08:11:34.404 012 18182.18 70.14 52693.62 88888.00 2007-01-12 08:11:34.904 012 18182.15 70.08 52693.62 88888.00 2007-01-12 08:11:35.404 012 18182.17 70.02 52693.58 88888.00 2007-01-12 08:11:35.904 012 18182.20 70.02 52693.59 88888.00 2007-01-12 08:11:36.404 012 18182.18 70.00 52693.56 88888.00 2007-01-12 08:11:36.904 012 18182.21 70.03 52693.57 88888.00 2007-01-12 08:11:37.404 012 18182.17 70.02 52693.43 88888.00 2007-01-12 08:11:37.904 012 18182.19 70.02 52693.36 88888.00 2007-01-12 08:11:38.404 012 18182.14 70.04 52693.59 88888.00 2007-01-12 08:11:38.904 012 18182.18 70.06 52693.70 88888.00 2007-01-12 08:11:39.404 012 18182.21 69.95 52693.64 88888.00 2007-01-12 08:11:39.904 012 18182.22 70.00 52693.61 88888.00 2007-01-12 08:11:40.404 012 18182.29 70.04 52693.65 88888.00 2007-01-12 08:11:40.904 012 18182.30 70.09 52693.61 88888.00 2007-01-12 08:11:41.404 012 18182.17 70.09 52693.61 88888.00 2007-01-12 08:11:41.904 012 18182.04 70.18 52693.69 88888.00 2007-01-12 08:11:42.404 012 18182.10 70.15 52693.68 88888.00 2007-01-12 08:11:42.904 012 18182.14 70.19 52693.62 88888.00 2007-01-12 08:11:43.404 012 18182.16 70.11 52693.66 88888.00 2007-01-12 08:11:43.904 012 18182.10 70.08 52693.67 88888.00 2007-01-12 08:11:44.404 012 18182.18 70.21 52693.70 88888.00 2007-01-12 08:11:44.904 012 18182.10 70.11 52693.72 88888.00 2007-01-12 08:11:45.404 012 18182.11 70.10 52693.66 88888.00 2007-01-12 08:11:45.904 012 18182.14 70.17 52693.58 88888.00 2007-01-12 08:11:46.404 012 18182.21 70.16 52693.55 88888.00 2007-01-12 08:11:46.904 012 18182.16 70.15 52693.64 88888.00 2007-01-12 08:11:47.404 012 18182.17 70.07 52693.65 88888.00 2007-01-12 08:11:47.904 012 18182.29 70.02 52693.53 88888.00 2007-01-12 08:11:48.404 012 18182.26 70.06 52693.55 88888.00 2007-01-12 08:11:48.904 012 18182.28 70.13 52693.60 88888.00 2007-01-12 08:11:49.404 012 18182.25 70.18 52693.56 88888.00 2007-01-12 08:11:49.904 012 18182.15 70.19 52693.62 88888.00 2007-01-12 08:11:50.404 012 18182.10 70.13 52693.71 88888.00 2007-01-12 08:11:50.904 012 18182.07 70.20 52693.69 88888.00 2007-01-12 08:11:51.404 012 18182.16 70.30 52693.61 88888.00 2007-01-12 08:11:51.904 012 18182.13 70.23 52693.69 88888.00 2007-01-12 08:11:52.404 012 18182.08 70.17 52693.76 88888.00 2007-01-12 08:11:52.904 012 18182.07 70.20 52693.69 88888.00 2007-01-12 08:11:53.404 012 18182.32 70.29 52693.59 88888.00 2007-01-12 08:11:53.904 012 18182.38 70.26 52693.61 88888.00 2007-01-12 08:11:54.404 012 18182.27 70.10 52693.66 88888.00 2007-01-12 08:11:54.904 012 18182.16 70.05 52693.67 88888.00 2007-01-12 08:11:55.404 012 18182.11 69.99 52693.79 88888.00 2007-01-12 08:11:55.904 012 18182.18 70.08 52693.77 88888.00 2007-01-12 08:11:56.404 012 18182.17 70.05 52693.60 88888.00 2007-01-12 08:11:56.904 012 18182.08 70.07 52693.50 88888.00 2007-01-12 08:11:57.404 012 18182.24 70.09 52693.58 88888.00 2007-01-12 08:11:57.904 012 18182.35 70.13 52693.64 88888.00 2007-01-12 08:11:58.404 012 18182.44 70.13 52693.78 88888.00 2007-01-12 08:11:58.904 012 18182.38 70.17 52693.72 88888.00 2007-01-12 08:11:59.404 012 18182.32 70.10 52693.71 88888.00 2007-01-12 08:11:59.904 012 18182.29 70.00 52693.59 88888.00 2007-01-12 08:12:00.404 012 18182.16 70.12 52693.44 88888.00 2007-01-12 08:12:00.904 012 18182.17 70.16 52693.44 88888.00 2007-01-12 08:12:01.404 012 18182.13 70.16 52693.46 88888.00 2007-01-12 08:12:01.904 012 18182.01 70.17 52693.48 88888.00 2007-01-12 08:12:02.404 012 18182.05 70.14 52693.48 88888.00 2007-01-12 08:12:02.904 012 18182.05 70.02 52693.55 88888.00 2007-01-12 08:12:03.404 012 18181.92 69.90 52693.56 88888.00 2007-01-12 08:12:03.904 012 18182.00 70.03 52693.38 88888.00 2007-01-12 08:12:04.404 012 18182.09 70.11 52693.28 88888.00 2007-01-12 08:12:04.904 012 18182.27 70.20 52693.35 88888.00 2007-01-12 08:12:05.404 012 18182.21 70.21 52693.32 88888.00 2007-01-12 08:12:05.904 012 18182.11 70.20 52693.36 88888.00 2007-01-12 08:12:06.404 012 18182.04 70.14 52693.45 88888.00 2007-01-12 08:12:06.904 012 18182.18 70.06 52693.48 88888.00 2007-01-12 08:12:07.404 012 18182.15 70.16 52693.42 88888.00 2007-01-12 08:12:07.904 012 18182.10 70.20 52693.44 88888.00 2007-01-12 08:12:08.404 012 18182.10 70.18 52693.50 88888.00 2007-01-12 08:12:08.904 012 18182.21 70.21 52693.47 88888.00 2007-01-12 08:12:09.404 012 18182.28 70.32 52693.48 88888.00 2007-01-12 08:12:09.904 012 18182.33 70.26 52693.64 88888.00 2007-01-12 08:12:10.404 012 18182.33 70.19 52693.55 88888.00 2007-01-12 08:12:10.904 012 18182.36 70.17 52693.46 88888.00 2007-01-12 08:12:11.404 012 18182.30 70.04 52693.43 88888.00 2007-01-12 08:12:11.904 012 18182.21 70.04 52693.44 88888.00 2007-01-12 08:12:12.404 012 18182.20 70.15 52693.51 88888.00 2007-01-12 08:12:12.904 012 18182.36 70.14 52693.50 88888.00 2007-01-12 08:12:13.404 012 18182.39 69.98 52693.43 88888.00 2007-01-12 08:12:13.904 012 18182.35 69.88 52693.46 88888.00 2007-01-12 08:12:14.404 012 18182.32 70.01 52693.51 88888.00 2007-01-12 08:12:14.904 012 18182.21 70.10 52693.50 88888.00 2007-01-12 08:12:15.404 012 18182.39 70.05 52693.58 88888.00 2007-01-12 08:12:15.904 012 18182.48 69.98 52693.65 88888.00 2007-01-12 08:12:16.404 012 18182.37 69.91 52693.56 88888.00 2007-01-12 08:12:16.904 012 18182.39 69.99 52693.57 88888.00 2007-01-12 08:12:17.404 012 18182.39 69.98 52693.50 88888.00 2007-01-12 08:12:17.904 012 18182.29 70.01 52693.53 88888.00 2007-01-12 08:12:18.404 012 18182.30 70.07 52693.48 88888.00 2007-01-12 08:12:18.904 012 18182.31 69.97 52693.49 88888.00 2007-01-12 08:12:19.404 012 18182.28 69.98 52693.58 88888.00 2007-01-12 08:12:19.904 012 18182.28 70.04 52693.46 88888.00 2007-01-12 08:12:20.404 012 18182.27 70.03 52693.50 88888.00 2007-01-12 08:12:20.904 012 18182.29 69.89 52693.69 88888.00 2007-01-12 08:12:21.404 012 18182.26 69.89 52693.65 88888.00 2007-01-12 08:12:21.904 012 18182.33 69.90 52693.53 88888.00 2007-01-12 08:12:22.404 012 18182.43 69.97 52693.53 88888.00 2007-01-12 08:12:22.904 012 18182.37 70.06 52693.58 88888.00 2007-01-12 08:12:23.404 012 18182.33 70.01 52693.55 88888.00 2007-01-12 08:12:23.904 012 18182.40 69.99 52693.55 88888.00 2007-01-12 08:12:24.404 012 18182.36 69.96 52693.44 88888.00 2007-01-12 08:12:24.904 012 18182.25 69.86 52693.37 88888.00 2007-01-12 08:12:25.404 012 18182.29 69.81 52693.26 88888.00 2007-01-12 08:12:25.904 012 18182.50 69.79 52693.31 88888.00 2007-01-12 08:12:26.404 012 18182.47 69.82 52693.33 88888.00 2007-01-12 08:12:26.904 012 18182.27 69.86 52693.39 88888.00 2007-01-12 08:12:27.404 012 18182.40 69.87 52693.41 88888.00 2007-01-12 08:12:27.904 012 18182.44 69.87 52693.25 88888.00 2007-01-12 08:12:28.404 012 18182.44 69.87 52693.24 88888.00 2007-01-12 08:12:28.904 012 18182.49 69.82 52693.30 88888.00 2007-01-12 08:12:29.404 012 18182.50 69.85 52693.31 88888.00 2007-01-12 08:12:29.904 012 18182.48 69.84 52693.28 88888.00 2007-01-12 08:12:30.404 012 18182.40 69.88 52693.38 88888.00 2007-01-12 08:12:30.904 012 18182.47 69.92 52693.39 88888.00 2007-01-12 08:12:31.404 012 18182.41 69.88 52693.35 88888.00 2007-01-12 08:12:31.904 012 18182.38 69.85 52693.33 88888.00 2007-01-12 08:12:32.404 012 18182.41 69.78 52693.33 88888.00 2007-01-12 08:12:32.904 012 18182.39 69.78 52693.34 88888.00 2007-01-12 08:12:33.404 012 18182.40 69.82 52693.33 88888.00 2007-01-12 08:12:33.904 012 18182.51 69.81 52693.18 88888.00 2007-01-12 08:12:34.404 012 18182.32 69.82 52693.15 88888.00 2007-01-12 08:12:34.904 012 18182.25 69.84 52693.11 88888.00 2007-01-12 08:12:35.404 012 18182.29 69.81 52693.21 88888.00 2007-01-12 08:12:35.904 012 18182.28 69.80 52693.11 88888.00 2007-01-12 08:12:36.404 012 18182.33 69.76 52693.14 88888.00 2007-01-12 08:12:36.904 012 18182.44 69.65 52693.24 88888.00 2007-01-12 08:12:37.404 012 18182.48 69.65 52693.22 88888.00 2007-01-12 08:12:37.904 012 18182.36 69.72 52693.23 88888.00 2007-01-12 08:12:38.404 012 18182.29 69.71 52693.18 88888.00 2007-01-12 08:12:38.904 012 18182.37 69.70 52693.16 88888.00 2007-01-12 08:12:39.404 012 18182.40 69.67 52693.13 88888.00 2007-01-12 08:12:39.904 012 18182.44 69.61 52693.12 88888.00 2007-01-12 08:12:40.404 012 18182.46 69.63 52693.09 88888.00 2007-01-12 08:12:40.904 012 18182.48 69.65 52693.13 88888.00 2007-01-12 08:12:41.404 012 18182.60 69.70 52693.21 88888.00 2007-01-12 08:12:41.904 012 18182.64 69.73 52693.27 88888.00 2007-01-12 08:12:42.404 012 18182.63 69.69 52693.21 88888.00 2007-01-12 08:12:42.904 012 18182.55 69.67 52693.31 88888.00 2007-01-12 08:12:43.404 012 18182.49 69.65 52693.34 88888.00 2007-01-12 08:12:43.904 012 18182.57 69.68 52693.35 88888.00 2007-01-12 08:12:44.404 012 18182.54 69.69 52693.36 88888.00 2007-01-12 08:12:44.904 012 18182.49 69.68 52693.28 88888.00 2007-01-12 08:12:45.404 012 18182.42 69.54 52693.26 88888.00 2007-01-12 08:12:45.904 012 18182.42 69.53 52693.37 88888.00 2007-01-12 08:12:46.404 012 18182.32 69.56 52693.45 88888.00 2007-01-12 08:12:46.904 012 18182.39 69.70 52693.57 88888.00 2007-01-12 08:12:47.404 012 18182.43 69.73 52693.48 88888.00 2007-01-12 08:12:47.904 012 18182.50 69.70 52693.41 88888.00 2007-01-12 08:12:48.404 012 18182.54 69.75 52693.43 88888.00 2007-01-12 08:12:48.904 012 18182.44 69.77 52693.39 88888.00 2007-01-12 08:12:49.404 012 18182.35 69.68 52693.38 88888.00 2007-01-12 08:12:49.904 012 18182.33 69.66 52693.41 88888.00 2007-01-12 08:12:50.404 012 18182.47 69.59 52693.34 88888.00 2007-01-12 08:12:50.904 012 18182.50 69.67 52693.24 88888.00 2007-01-12 08:12:51.404 012 18182.39 69.78 52693.20 88888.00 2007-01-12 08:12:51.904 012 18182.42 69.73 52693.21 88888.00 2007-01-12 08:12:52.404 012 18182.52 69.71 52693.25 88888.00 2007-01-12 08:12:52.904 012 18182.48 69.70 52693.36 88888.00 2007-01-12 08:12:53.404 012 18182.47 69.69 52693.37 88888.00 2007-01-12 08:12:53.904 012 18182.54 69.58 52693.39 88888.00 2007-01-12 08:12:54.404 012 18182.52 69.57 52693.51 88888.00 2007-01-12 08:12:54.904 012 18182.38 69.66 52693.37 88888.00 2007-01-12 08:12:55.404 012 18182.41 69.66 52693.31 88888.00 2007-01-12 08:12:55.904 012 18182.49 69.66 52693.48 88888.00 2007-01-12 08:12:56.404 012 18182.46 69.68 52693.54 88888.00 2007-01-12 08:12:56.904 012 18182.57 69.62 52693.49 88888.00 2007-01-12 08:12:57.404 012 18182.61 69.61 52693.38 88888.00 2007-01-12 08:12:57.904 012 18182.52 69.52 52693.44 88888.00 2007-01-12 08:12:58.404 012 18182.57 69.48 52693.41 88888.00 2007-01-12 08:12:58.904 012 18182.55 69.53 52693.33 88888.00 2007-01-12 08:12:59.404 012 18182.54 69.46 52693.27 88888.00 2007-01-12 08:12:59.904 012 18182.52 69.51 52693.26 88888.00 2007-01-12 08:13:00.404 012 18182.44 69.50 52693.34 88888.00 2007-01-12 08:13:00.904 012 18182.49 69.47 52693.43 88888.00 2007-01-12 08:13:01.404 012 18182.64 69.41 52693.46 88888.00 2007-01-12 08:13:01.904 012 18182.69 69.48 52693.50 88888.00 2007-01-12 08:13:02.404 012 18182.54 69.46 52693.48 88888.00 2007-01-12 08:13:02.904 012 18182.46 69.52 52693.44 88888.00 2007-01-12 08:13:03.404 012 18182.35 69.54 52693.43 88888.00 2007-01-12 08:13:03.904 012 18182.42 69.63 52693.35 88888.00 2007-01-12 08:13:04.404 012 18182.50 69.63 52693.30 88888.00 2007-01-12 08:13:04.904 012 18182.46 69.57 52693.28 88888.00 2007-01-12 08:13:05.404 012 18182.49 69.53 52693.31 88888.00 2007-01-12 08:13:05.904 012 18182.57 69.48 52693.33 88888.00 2007-01-12 08:13:06.404 012 18182.60 69.47 52693.33 88888.00 2007-01-12 08:13:06.904 012 18182.60 69.51 52693.26 88888.00 2007-01-12 08:13:07.404 012 18182.46 69.52 52693.28 88888.00 2007-01-12 08:13:07.904 012 18182.36 69.44 52693.41 88888.00 2007-01-12 08:13:08.404 012 18182.42 69.52 52693.41 88888.00 2007-01-12 08:13:08.904 012 18182.50 69.66 52693.41 88888.00 2007-01-12 08:13:09.404 012 18182.37 69.72 52693.30 88888.00 2007-01-12 08:13:09.904 012 18182.28 69.62 52693.27 88888.00 2007-01-12 08:13:10.404 012 18182.32 69.59 52693.27 88888.00 2007-01-12 08:13:10.904 012 18182.46 69.55 52693.30 88888.00 2007-01-12 08:13:11.404 012 18182.44 69.57 52693.43 88888.00 2007-01-12 08:13:11.904 012 18182.47 69.50 52693.39 88888.00 2007-01-12 08:13:12.404 012 18182.47 69.63 52693.32 88888.00 2007-01-12 08:13:12.904 012 18182.49 69.65 52693.34 88888.00 2007-01-12 08:13:13.404 012 18182.53 69.54 52693.41 88888.00 2007-01-12 08:13:13.904 012 18182.44 69.62 52693.32 88888.00 2007-01-12 08:13:14.404 012 18182.47 69.57 52693.32 88888.00 2007-01-12 08:13:14.904 012 18182.53 69.53 52693.36 88888.00 2007-01-12 08:13:15.404 012 18182.51 69.53 52693.30 88888.00 2007-01-12 08:13:15.904 012 18182.43 69.48 52693.24 88888.00 2007-01-12 08:13:16.404 012 18182.39 69.54 52693.35 88888.00 2007-01-12 08:13:16.904 012 18182.42 69.58 52693.28 88888.00 2007-01-12 08:13:17.404 012 18182.47 69.63 52693.30 88888.00 2007-01-12 08:13:17.904 012 18182.48 69.63 52693.33 88888.00 2007-01-12 08:13:18.404 012 18182.39 69.64 52693.38 88888.00 2007-01-12 08:13:18.904 012 18182.33 69.54 52693.31 88888.00 2007-01-12 08:13:19.404 012 18182.38 69.50 52693.24 88888.00 2007-01-12 08:13:19.904 012 18182.36 69.45 52693.26 88888.00 2007-01-12 08:13:20.404 012 18182.27 69.44 52693.44 88888.00 2007-01-12 08:13:20.904 012 18182.32 69.42 52693.49 88888.00 2007-01-12 08:13:21.404 012 18182.27 69.48 52693.44 88888.00 2007-01-12 08:13:21.904 012 18182.36 69.44 52693.43 88888.00 2007-01-12 08:13:22.404 012 18182.35 69.51 52693.46 88888.00 2007-01-12 08:13:22.904 012 18182.33 69.55 52693.44 88888.00 2007-01-12 08:13:23.404 012 18182.39 69.61 52693.34 88888.00 2007-01-12 08:13:23.904 012 18182.32 69.53 52693.34 88888.00 2007-01-12 08:13:24.404 012 18182.29 69.51 52693.36 88888.00 2007-01-12 08:13:24.904 012 18182.37 69.59 52693.41 88888.00 2007-01-12 08:13:25.404 012 18182.35 69.52 52693.47 88888.00 2007-01-12 08:13:25.904 012 18182.46 69.43 52693.43 88888.00 2007-01-12 08:13:26.404 012 18182.48 69.38 52693.34 88888.00 2007-01-12 08:13:26.904 012 18182.33 69.40 52693.34 88888.00 2007-01-12 08:13:27.404 012 18182.42 69.38 52693.39 88888.00 2007-01-12 08:13:27.904 012 18182.46 69.38 52693.37 88888.00 2007-01-12 08:13:28.404 012 18182.55 69.35 52693.26 88888.00 2007-01-12 08:13:28.904 012 18182.75 69.50 52693.36 88888.00 2007-01-12 08:13:29.404 012 18182.82 69.51 52693.35 88888.00 2007-01-12 08:13:29.904 012 18182.95 69.41 52693.41 88888.00 2007-01-12 08:13:30.404 012 18182.98 69.37 52693.45 88888.00 2007-01-12 08:13:30.904 012 18182.85 69.41 52693.42 88888.00 2007-01-12 08:13:31.404 012 18182.87 69.49 52693.37 88888.00 2007-01-12 08:13:31.904 012 18182.83 69.48 52693.36 88888.00 2007-01-12 08:13:32.404 012 18182.87 69.41 52693.37 88888.00 2007-01-12 08:13:32.904 012 18182.83 69.34 52693.41 88888.00 2007-01-12 08:13:33.404 012 18182.88 69.37 52693.36 88888.00 2007-01-12 08:13:33.904 012 18182.88 69.40 52693.35 88888.00 2007-01-12 08:13:34.404 012 18182.87 69.40 52693.38 88888.00 2007-01-12 08:13:34.904 012 18182.88 69.40 52693.33 88888.00 2007-01-12 08:13:35.404 012 18182.82 69.38 52693.31 88888.00 2007-01-12 08:13:35.904 012 18182.81 69.34 52693.37 88888.00 2007-01-12 08:13:36.404 012 18182.83 69.35 52693.42 88888.00 2007-01-12 08:13:36.904 012 18182.82 69.39 52693.36 88888.00 2007-01-12 08:13:37.404 012 18182.69 69.30 52693.33 88888.00 2007-01-12 08:13:37.904 012 18182.60 69.20 52693.23 88888.00 2007-01-12 08:13:38.404 012 18182.51 69.24 52693.24 88888.00 2007-01-12 08:13:38.904 012 18182.70 69.25 52693.32 88888.00 2007-01-12 08:13:39.404 012 18182.79 69.16 52693.37 88888.00 2007-01-12 08:13:39.904 012 18182.70 69.14 52693.43 88888.00 2007-01-12 08:13:40.404 012 18182.64 69.19 52693.42 88888.00 2007-01-12 08:13:40.904 012 18182.58 69.22 52693.33 88888.00 2007-01-12 08:13:41.404 012 18182.69 69.22 52693.45 88888.00 2007-01-12 08:13:41.904 012 18182.69 69.32 52693.46 88888.00 2007-01-12 08:13:42.404 012 18182.65 69.37 52693.41 88888.00 2007-01-12 08:13:42.904 012 18182.61 69.24 52693.24 88888.00 2007-01-12 08:13:43.404 012 18182.60 69.22 52693.31 88888.00 2007-01-12 08:13:43.904 012 18182.64 69.24 52693.37 88888.00 2007-01-12 08:13:44.404 012 18182.83 69.30 52693.36 88888.00 2007-01-12 08:13:44.904 012 18182.76 69.21 52693.33 88888.00 2007-01-12 08:13:45.404 012 18182.71 69.22 52693.23 88888.00 2007-01-12 08:13:45.904 012 18182.60 69.29 52693.21 88888.00 2007-01-12 08:13:46.404 012 18182.59 69.26 52693.26 88888.00 2007-01-12 08:13:46.904 012 18182.69 69.22 52693.30 88888.00 2007-01-12 08:13:47.404 012 18182.82 69.18 52693.37 88888.00 2007-01-12 08:13:47.904 012 18182.92 69.16 52693.42 88888.00 2007-01-12 08:13:48.404 012 18182.91 69.05 52693.35 88888.00 2007-01-12 08:13:48.904 012 18182.84 69.10 52693.32 88888.00 2007-01-12 08:13:49.404 012 18182.77 69.19 52693.30 88888.00 2007-01-12 08:13:49.904 012 18182.82 69.17 52693.18 88888.00 2007-01-12 08:13:50.404 012 18182.81 69.13 52693.23 88888.00 2007-01-12 08:13:50.904 012 18182.83 69.15 52693.26 88888.00 2007-01-12 08:13:51.404 012 18182.72 69.06 52693.39 88888.00 2007-01-12 08:13:51.904 012 18182.70 69.07 52693.26 88888.00 2007-01-12 08:13:52.404 012 18182.72 69.04 52693.18 88888.00 2007-01-12 08:13:52.904 012 18182.71 69.00 52693.28 88888.00 2007-01-12 08:13:53.404 012 18182.69 68.98 52693.28 88888.00 2007-01-12 08:13:53.904 012 18182.73 69.06 52693.26 88888.00 2007-01-12 08:13:54.404 012 18182.76 69.21 52693.32 88888.00 2007-01-12 08:13:54.904 012 18182.74 69.14 52693.22 88888.00 2007-01-12 08:13:55.404 012 18182.75 69.00 52693.19 88888.00 2007-01-12 08:13:55.904 012 18182.72 69.05 52693.19 88888.00 2007-01-12 08:13:56.404 012 18182.71 69.12 52693.30 88888.00 2007-01-12 08:13:56.904 012 18182.74 69.05 52693.36 88888.00 2007-01-12 08:13:57.404 012 18182.73 69.02 52693.30 88888.00 2007-01-12 08:13:57.904 012 18182.71 69.09 52693.31 88888.00 2007-01-12 08:13:58.404 012 18182.76 69.02 52693.32 88888.00 2007-01-12 08:13:58.904 012 18182.79 69.06 52693.25 88888.00 2007-01-12 08:13:59.404 012 18182.83 69.08 52693.19 88888.00 2007-01-12 08:13:59.904 012 18182.86 69.05 52693.16 88888.00 2007-01-12 08:14:00.404 012 18182.84 69.08 52693.15 88888.00 2007-01-12 08:14:00.904 012 18182.75 69.09 52693.20 88888.00 2007-01-12 08:14:01.404 012 18182.77 69.07 52693.28 88888.00 2007-01-12 08:14:01.904 012 18182.79 69.11 52693.43 88888.00 2007-01-12 08:14:02.404 012 18182.82 69.14 52693.43 88888.00 2007-01-12 08:14:02.904 012 18182.82 69.09 52693.36 88888.00 2007-01-12 08:14:03.404 012 18182.91 69.05 52693.27 88888.00 2007-01-12 08:14:03.904 012 18182.85 69.13 52693.27 88888.00 2007-01-12 08:14:04.404 012 18182.82 69.00 52693.34 88888.00 2007-01-12 08:14:04.904 012 18182.85 68.98 52693.41 88888.00 2007-01-12 08:14:05.404 012 18182.87 68.95 52693.48 88888.00 2007-01-12 08:14:05.904 012 18182.95 68.92 52693.43 88888.00 2007-01-12 08:14:06.404 012 18182.96 68.98 52693.39 88888.00 2007-01-12 08:14:06.904 012 18182.96 69.02 52693.49 88888.00 2007-01-12 08:14:07.404 012 18182.96 69.00 52693.37 88888.00 2007-01-12 08:14:07.904 012 18183.01 69.06 52693.33 88888.00 2007-01-12 08:14:08.404 012 18183.01 69.09 52693.28 88888.00 2007-01-12 08:14:08.904 012 18183.04 68.99 52693.31 88888.00 2007-01-12 08:14:09.404 012 18183.11 68.94 52693.34 88888.00 2007-01-12 08:14:09.904 012 18183.07 68.96 52693.36 88888.00 2007-01-12 08:14:10.404 012 18183.08 68.91 52693.35 88888.00 2007-01-12 08:14:10.904 012 18183.11 68.90 52693.35 88888.00 2007-01-12 08:14:11.404 012 18183.12 68.96 52693.33 88888.00 2007-01-12 08:14:11.904 012 18183.02 68.90 52693.37 88888.00 2007-01-12 08:14:12.404 012 18182.98 68.88 52693.42 88888.00 2007-01-12 08:14:12.904 012 18183.00 68.87 52693.53 88888.00 2007-01-12 08:14:13.404 012 18183.09 68.95 52693.45 88888.00 2007-01-12 08:14:13.904 012 18183.17 68.92 52693.43 88888.00 2007-01-12 08:14:14.404 012 18183.25 68.88 52693.35 88888.00 2007-01-12 08:14:14.904 012 18183.26 68.88 52693.45 88888.00 2007-01-12 08:14:15.404 012 18183.26 68.94 52693.42 88888.00 2007-01-12 08:14:15.904 012 18183.22 68.91 52693.41 88888.00 2007-01-12 08:14:16.404 012 18183.13 69.01 52693.45 88888.00 2007-01-12 08:14:16.904 012 18183.19 69.04 52693.46 88888.00 2007-01-12 08:14:17.404 012 18183.30 68.90 52693.50 88888.00 2007-01-12 08:14:17.904 012 18183.19 68.83 52693.58 88888.00 2007-01-12 08:14:18.404 012 18183.14 68.71 52693.45 88888.00 2007-01-12 08:14:18.904 012 18183.24 68.81 52693.51 88888.00 2007-01-12 08:14:19.404 012 18183.16 68.80 52693.55 88888.00 2007-01-12 08:14:19.904 012 18183.13 68.74 52693.50 88888.00 2007-01-12 08:14:20.404 012 18183.17 68.84 52693.44 88888.00 2007-01-12 08:14:20.904 012 18183.19 68.87 52693.49 88888.00 2007-01-12 08:14:21.404 012 18183.29 68.90 52693.45 88888.00 2007-01-12 08:14:21.904 012 18183.16 68.97 52693.44 88888.00 2007-01-12 08:14:22.404 012 18183.19 68.80 52693.39 88888.00 2007-01-12 08:14:22.904 012 18183.24 68.79 52693.35 88888.00 2007-01-12 08:14:23.404 012 18183.24 68.80 52693.33 88888.00 2007-01-12 08:14:23.904 012 18183.38 68.81 52693.45 88888.00 2007-01-12 08:14:24.404 012 18183.36 68.76 52693.61 88888.00 2007-01-12 08:14:24.904 012 18183.35 68.67 52693.62 88888.00 2007-01-12 08:14:25.404 012 18183.35 68.77 52693.68 88888.00 2007-01-12 08:14:25.904 012 18183.36 68.74 52693.58 88888.00 2007-01-12 08:14:26.404 012 18183.45 68.75 52693.49 88888.00 2007-01-12 08:14:26.904 012 18183.45 68.73 52693.42 88888.00 2007-01-12 08:14:27.404 012 18183.28 68.62 52693.42 88888.00 2007-01-12 08:14:27.904 012 18183.31 68.66 52693.51 88888.00 2007-01-12 08:14:28.404 012 18183.33 68.76 52693.59 88888.00 2007-01-12 08:14:28.904 012 18183.42 68.73 52693.65 88888.00 2007-01-12 08:14:29.404 012 18183.36 68.67 52693.68 88888.00 2007-01-12 08:14:29.904 012 18183.35 68.71 52693.61 88888.00 2007-01-12 08:14:30.404 012 18183.45 68.70 52693.53 88888.00 2007-01-12 08:14:30.904 012 18183.42 68.70 52693.73 88888.00 2007-01-12 08:14:31.404 012 18183.42 68.63 52693.71 88888.00 2007-01-12 08:14:31.904 012 18183.60 68.63 52693.69 88888.00 2007-01-12 08:14:32.404 012 18183.56 68.63 52693.74 88888.00 2007-01-12 08:14:32.904 012 18183.49 68.61 52693.72 88888.00 2007-01-12 08:14:33.404 012 18183.47 68.70 52693.67 88888.00 2007-01-12 08:14:33.904 012 18183.58 68.71 52693.54 88888.00 2007-01-12 08:14:34.404 012 18183.44 68.74 52693.62 88888.00 2007-01-12 08:14:34.904 012 18183.38 68.73 52693.80 88888.00 2007-01-12 08:14:35.404 012 18183.49 68.72 52693.80 88888.00 2007-01-12 08:14:35.904 012 18183.41 68.71 52693.71 88888.00 2007-01-12 08:14:36.404 012 18183.45 68.65 52693.64 88888.00 2007-01-12 08:14:36.904 012 18183.55 68.58 52693.53 88888.00 2007-01-12 08:14:37.404 012 18183.40 68.67 52693.46 88888.00 2007-01-12 08:14:37.904 012 18183.42 68.67 52693.41 88888.00 2007-01-12 08:14:38.404 012 18183.48 68.66 52693.39 88888.00 2007-01-12 08:14:38.904 012 18183.52 68.64 52693.35 88888.00 2007-01-12 08:14:39.404 012 18183.48 68.50 52693.36 88888.00 2007-01-12 08:14:39.904 012 18183.49 68.49 52693.42 88888.00 2007-01-12 08:14:40.404 012 18183.52 68.50 52693.49 88888.00 2007-01-12 08:14:40.904 012 18183.57 68.51 52693.55 88888.00 2007-01-12 08:14:41.404 012 18183.67 68.53 52693.51 88888.00 2007-01-12 08:14:41.904 012 18183.61 68.53 52693.57 88888.00 2007-01-12 08:14:42.404 012 18183.41 68.42 52693.61 88888.00 2007-01-12 08:14:42.904 012 18183.39 68.33 52693.57 88888.00 2007-01-12 08:14:43.404 012 18183.47 68.46 52693.56 88888.00 2007-01-12 08:14:43.904 012 18183.49 68.59 52693.58 88888.00 2007-01-12 08:14:44.404 012 18183.57 68.64 52693.59 88888.00 2007-01-12 08:14:44.904 012 18183.64 68.54 52693.53 88888.00 2007-01-12 08:14:45.404 012 18183.77 68.53 52693.51 88888.00 2007-01-12 08:14:45.904 012 18183.70 68.55 52693.37 88888.00 2007-01-12 08:14:46.404 012 18183.60 68.56 52693.36 88888.00 2007-01-12 08:14:46.904 012 18183.61 68.50 52693.44 88888.00 2007-01-12 08:14:47.404 012 18183.57 68.52 52693.47 88888.00 2007-01-12 08:14:47.904 012 18183.71 68.58 52693.42 88888.00 2007-01-12 08:14:48.404 012 18183.64 68.62 52693.37 88888.00 2007-01-12 08:14:48.904 012 18183.71 68.69 52693.31 88888.00 2007-01-12 08:14:49.404 012 18183.79 68.67 52693.33 88888.00 2007-01-12 08:14:49.904 012 18183.72 68.51 52693.38 88888.00 2007-01-12 08:14:50.404 012 18183.74 68.43 52693.38 88888.00 2007-01-12 08:14:50.904 012 18183.74 68.55 52693.44 88888.00 2007-01-12 08:14:51.404 012 18183.71 68.52 52693.54 88888.00 2007-01-12 08:14:51.904 012 18183.73 68.49 52693.50 88888.00 2007-01-12 08:14:52.404 012 18183.73 68.53 52693.50 88888.00 2007-01-12 08:14:52.904 012 18183.83 68.50 52693.42 88888.00 2007-01-12 08:14:53.404 012 18183.84 68.47 52693.37 88888.00 2007-01-12 08:14:53.904 012 18183.93 68.39 52693.39 88888.00 2007-01-12 08:14:54.404 012 18183.93 68.42 52693.49 88888.00 2007-01-12 08:14:54.904 012 18183.87 68.33 52693.54 88888.00 2007-01-12 08:14:55.404 012 18183.78 68.43 52693.49 88888.00 2007-01-12 08:14:55.904 012 18183.71 68.50 52693.51 88888.00 2007-01-12 08:14:56.404 012 18183.67 68.47 52693.51 88888.00 2007-01-12 08:14:56.904 012 18183.67 68.53 52693.56 88888.00 2007-01-12 08:14:57.404 012 18183.77 68.61 52693.57 88888.00 2007-01-12 08:14:57.904 012 18183.89 68.62 52693.57 88888.00 2007-01-12 08:14:58.404 012 18183.81 68.58 52693.43 88888.00 2007-01-12 08:14:58.904 012 18183.79 68.55 52693.34 88888.00 2007-01-12 08:14:59.404 012 18183.69 68.55 52693.28 88888.00 2007-01-12 08:14:59.904 012 18183.62 68.59 52693.25 88888.00 2007-01-12 08:15:00.404 012 18183.61 68.62 52693.16 88888.00 2007-01-12 08:15:00.904 012 18183.72 68.61 52693.15 88888.00 2007-01-12 08:15:01.404 012 18183.77 68.58 52693.20 88888.00 2007-01-12 08:15:01.904 012 18183.76 68.51 52693.33 88888.00 2007-01-12 08:15:02.404 012 18183.70 68.37 52693.49 88888.00 2007-01-12 08:15:02.904 012 18183.74 68.37 52693.45 88888.00 2007-01-12 08:15:03.404 012 18183.77 68.52 52693.35 88888.00 2007-01-12 08:15:03.904 012 18183.66 68.49 52693.37 88888.00 2007-01-12 08:15:04.404 012 18183.61 68.42 52693.30 88888.00 2007-01-12 08:15:04.904 012 18183.57 68.50 52693.28 88888.00 2007-01-12 08:15:05.404 012 18183.61 68.59 52693.30 88888.00 2007-01-12 08:15:05.904 012 18183.62 68.59 52693.24 88888.00 2007-01-12 08:15:06.404 012 18183.61 68.56 52693.36 88888.00 2007-01-12 08:15:06.904 012 18183.64 68.53 52693.35 88888.00 2007-01-12 08:15:07.404 012 18183.62 68.54 52693.27 88888.00 2007-01-12 08:15:07.904 012 18183.60 68.55 52693.25 88888.00 2007-01-12 08:15:08.404 012 18183.77 68.51 52693.32 88888.00 2007-01-12 08:15:08.904 012 18183.62 68.52 52693.24 88888.00 2007-01-12 08:15:09.404 012 18183.52 68.47 52693.19 88888.00 2007-01-12 08:15:09.904 012 18183.58 68.52 52693.31 88888.00 2007-01-12 08:15:10.404 012 18183.53 68.48 52693.45 88888.00 2007-01-12 08:15:10.904 012 18183.58 68.49 52693.53 88888.00 2007-01-12 08:15:11.404 012 18183.57 68.55 52693.48 88888.00 2007-01-12 08:15:11.904 012 18183.67 68.53 52693.53 88888.00 2007-01-12 08:15:12.404 012 18183.70 68.58 52693.50 88888.00 2007-01-12 08:15:12.904 012 18183.67 68.58 52693.50 88888.00 2007-01-12 08:15:13.404 012 18183.59 68.53 52693.54 88888.00 2007-01-12 08:15:13.904 012 18183.55 68.57 52693.46 88888.00 2007-01-12 08:15:14.404 012 18183.55 68.58 52693.30 88888.00 2007-01-12 08:15:14.904 012 18183.57 68.64 52693.36 88888.00 2007-01-12 08:15:15.404 012 18183.64 68.66 52693.41 88888.00 2007-01-12 08:15:15.904 012 18183.73 68.69 52693.47 88888.00 2007-01-12 08:15:16.404 012 18183.62 68.74 52693.50 88888.00 2007-01-12 08:15:16.904 012 18183.59 68.64 52693.56 88888.00 2007-01-12 08:15:17.404 012 18183.73 68.64 52693.51 88888.00 2007-01-12 08:15:17.904 012 18183.56 68.62 52693.54 88888.00 2007-01-12 08:15:18.404 012 18183.52 68.64 52693.48 88888.00 2007-01-12 08:15:18.904 012 18183.59 68.76 52693.35 88888.00 2007-01-12 08:15:19.404 012 18183.62 68.69 52693.41 88888.00 2007-01-12 08:15:19.904 012 18183.59 68.65 52693.47 88888.00 2007-01-12 08:15:20.404 012 18183.57 68.69 52693.34 88888.00 2007-01-12 08:15:20.904 012 18183.56 68.69 52693.30 88888.00 2007-01-12 08:15:21.404 012 18183.53 68.64 52693.28 88888.00 2007-01-12 08:15:21.904 012 18183.50 68.68 52693.22 88888.00 2007-01-12 08:15:22.404 012 18183.51 68.72 52693.25 88888.00 2007-01-12 08:15:22.904 012 18183.50 68.73 52693.21 88888.00 2007-01-12 08:15:23.404 012 18183.52 68.73 52693.24 88888.00 2007-01-12 08:15:23.904 012 18183.52 68.68 52693.26 88888.00 2007-01-12 08:15:24.404 012 18183.44 68.72 52693.26 88888.00 2007-01-12 08:15:24.904 012 18183.33 68.71 52693.32 88888.00 2007-01-12 08:15:25.404 012 18183.51 68.72 52693.35 88888.00 2007-01-12 08:15:25.904 012 18183.44 68.83 52693.35 88888.00 2007-01-12 08:15:26.404 012 18183.47 68.86 52693.31 88888.00 2007-01-12 08:15:26.904 012 18183.45 68.83 52693.26 88888.00 2007-01-12 08:15:27.404 012 18183.52 68.72 52693.24 88888.00 2007-01-12 08:15:27.904 012 18183.64 68.76 52693.27 88888.00 2007-01-12 08:15:28.404 012 18183.53 68.78 52693.27 88888.00 2007-01-12 08:15:28.904 012 18183.66 68.77 52693.24 88888.00 2007-01-12 08:15:29.404 012 18183.56 68.80 52693.25 88888.00 2007-01-12 08:15:29.904 012 18183.57 68.80 52693.30 88888.00 2007-01-12 08:15:30.404 012 18183.48 68.79 52693.34 88888.00 2007-01-12 08:15:30.904 012 18183.69 68.77 52693.42 88888.00 2007-01-12 08:15:31.404 012 18183.74 68.66 52693.41 88888.00 2007-01-12 08:15:31.904 012 18183.62 68.70 52693.35 88888.00 2007-01-12 08:15:32.404 012 18183.53 68.79 52693.42 88888.00 2007-01-12 08:15:32.904 012 18183.50 68.66 52693.42 88888.00 2007-01-12 08:15:33.404 012 18183.48 68.68 52693.42 88888.00 2007-01-12 08:15:33.904 012 18183.38 68.79 52693.25 88888.00 2007-01-12 08:15:34.404 012 18183.36 68.86 52693.23 88888.00 2007-01-12 08:15:34.904 012 18183.49 68.86 52693.30 88888.00 2007-01-12 08:15:35.404 012 18183.50 68.85 52693.34 88888.00 2007-01-12 08:15:35.904 012 18183.47 68.82 52693.32 88888.00 2007-01-12 08:15:36.404 012 18183.51 68.87 52693.30 88888.00 2007-01-12 08:15:36.904 012 18183.45 68.89 52693.43 88888.00 2007-01-12 08:15:37.404 012 18183.41 68.96 52693.48 88888.00 2007-01-12 08:15:37.904 012 18183.47 68.90 52693.39 88888.00 2007-01-12 08:15:38.404 012 18183.44 68.85 52693.30 88888.00 2007-01-12 08:15:38.904 012 18183.42 68.82 52693.27 88888.00 2007-01-12 08:15:39.404 012 18183.47 68.83 52693.32 88888.00 2007-01-12 08:15:39.904 012 18183.48 68.94 52693.27 88888.00 2007-01-12 08:15:40.404 012 18183.41 68.89 52693.30 88888.00 2007-01-12 08:15:40.904 012 18183.41 68.74 52693.45 88888.00 2007-01-12 08:15:41.404 012 18183.41 68.80 52693.42 88888.00 2007-01-12 08:15:41.904 012 18183.42 68.92 52693.34 88888.00 2007-01-12 08:15:42.404 012 18183.36 68.90 52693.34 88888.00 2007-01-12 08:15:42.904 012 18183.37 68.86 52693.37 88888.00 2007-01-12 08:15:43.404 012 18183.52 68.89 52693.43 88888.00 2007-01-12 08:15:43.904 012 18183.49 68.82 52693.47 88888.00 2007-01-12 08:15:44.404 012 18183.28 68.86 52693.47 88888.00 2007-01-12 08:15:44.904 012 18183.22 68.78 52693.46 88888.00 2007-01-12 08:15:45.404 012 18183.07 68.77 52693.37 88888.00 2007-01-12 08:15:45.904 012 18183.09 68.87 52693.27 88888.00 2007-01-12 08:15:46.404 012 18183.09 68.77 52693.28 88888.00 2007-01-12 08:15:46.904 012 18183.03 68.68 52693.31 88888.00 2007-01-12 08:15:47.404 012 18183.09 68.84 52693.38 88888.00 2007-01-12 08:15:47.904 012 18183.03 68.91 52693.41 88888.00 2007-01-12 08:15:48.404 012 18183.01 68.96 52693.38 88888.00 2007-01-12 08:15:48.904 012 18182.95 68.96 52693.28 88888.00 2007-01-12 08:15:49.404 012 18182.93 68.98 52693.27 88888.00 2007-01-12 08:15:49.904 012 18182.85 69.06 52693.37 88888.00 2007-01-12 08:15:50.404 012 18182.81 69.01 52693.42 88888.00 2007-01-12 08:15:50.904 012 18182.80 69.02 52693.37 88888.00 2007-01-12 08:15:51.404 012 18182.86 69.03 52693.31 88888.00 2007-01-12 08:15:51.904 012 18182.90 69.03 52693.20 88888.00 2007-01-12 08:15:52.404 012 18182.90 68.97 52693.22 88888.00 2007-01-12 08:15:52.904 012 18182.85 68.95 52693.26 88888.00 2007-01-12 08:15:53.404 012 18182.93 68.94 52693.28 88888.00 2007-01-12 08:15:53.904 012 18182.95 68.87 52693.38 88888.00 2007-01-12 08:15:54.404 012 18182.88 68.83 52693.46 88888.00 2007-01-12 08:15:54.904 012 18182.87 68.87 52693.38 88888.00 2007-01-12 08:15:55.404 012 18183.00 68.78 52693.41 88888.00 2007-01-12 08:15:55.904 012 18183.03 68.76 52693.36 88888.00 2007-01-12 08:15:56.404 012 18183.08 68.79 52693.38 88888.00 2007-01-12 08:15:56.904 012 18183.02 68.76 52693.45 88888.00 2007-01-12 08:15:57.404 012 18182.97 68.79 52693.48 88888.00 2007-01-12 08:15:57.904 012 18182.98 68.81 52693.51 88888.00 2007-01-12 08:15:58.404 012 18182.95 68.72 52693.50 88888.00 2007-01-12 08:15:58.904 012 18183.02 68.83 52693.41 88888.00 2007-01-12 08:15:59.404 012 18183.27 68.89 52693.33 88888.00 2007-01-12 08:15:59.904 012 18183.28 68.81 52693.31 88888.00 2007-01-12 08:16:00.404 012 18183.25 68.80 52693.42 88888.00 2007-01-12 08:16:00.904 012 18183.20 68.75 52693.41 88888.00 2007-01-12 08:16:01.404 012 18183.25 68.82 52693.31 88888.00 2007-01-12 08:16:01.904 012 18183.20 68.85 52693.31 88888.00 2007-01-12 08:16:02.404 012 18183.18 68.81 52693.36 88888.00 2007-01-12 08:16:02.904 012 18183.28 68.83 52693.33 88888.00 2007-01-12 08:16:03.404 012 18183.33 68.84 52693.38 88888.00 2007-01-12 08:16:03.904 012 18183.18 68.72 52693.31 88888.00 2007-01-12 08:16:04.404 012 18183.05 68.69 52693.33 88888.00 2007-01-12 08:16:04.904 012 18183.11 68.77 52693.36 88888.00 2007-01-12 08:16:05.404 012 18183.14 68.78 52693.35 88888.00 2007-01-12 08:16:05.904 012 18183.20 68.86 52693.37 88888.00 2007-01-12 08:16:06.404 012 18183.25 68.89 52693.33 88888.00 2007-01-12 08:16:06.904 012 18183.12 68.90 52693.33 88888.00 2007-01-12 08:16:07.404 012 18183.11 68.88 52693.24 88888.00 2007-01-12 08:16:07.904 012 18183.12 68.86 52693.13 88888.00 2007-01-12 08:16:08.404 012 18183.16 68.86 52693.25 88888.00 2007-01-12 08:16:08.904 012 18183.18 68.77 52693.46 88888.00 2007-01-12 08:16:09.404 012 18183.25 68.68 52693.47 88888.00 2007-01-12 08:16:09.904 012 18183.16 68.62 52693.49 88888.00 2007-01-12 08:16:10.404 012 18183.14 68.78 52693.47 88888.00 2007-01-12 08:16:10.904 012 18183.22 68.92 52693.41 88888.00 2007-01-12 08:16:11.404 012 18183.22 68.92 52693.45 88888.00 2007-01-12 08:16:11.904 012 18183.16 68.89 52693.43 88888.00 2007-01-12 08:16:12.404 012 18183.02 68.90 52693.42 88888.00 2007-01-12 08:16:12.904 012 18183.06 68.87 52693.39 88888.00 2007-01-12 08:16:13.404 012 18183.14 68.78 52693.47 88888.00 2007-01-12 08:16:13.904 012 18183.04 68.79 52693.41 88888.00 2007-01-12 08:16:14.404 012 18183.01 68.83 52693.36 88888.00 2007-01-12 08:16:14.904 012 18183.04 68.81 52693.25 88888.00 2007-01-12 08:16:15.404 012 18183.18 68.79 52693.14 88888.00 2007-01-12 08:16:15.904 012 18183.07 68.82 52693.24 88888.00 2007-01-12 08:16:16.404 012 18183.17 68.81 52693.32 88888.00 2007-01-12 08:16:16.904 012 18183.19 68.82 52693.36 88888.00 2007-01-12 08:16:17.404 012 18183.08 68.81 52693.34 88888.00 2007-01-12 08:16:17.904 012 18183.08 68.81 52693.30 88888.00 2007-01-12 08:16:18.404 012 18183.04 68.80 52693.18 88888.00 2007-01-12 08:16:18.904 012 18183.12 68.80 52693.12 88888.00 2007-01-12 08:16:19.404 012 18183.14 68.78 52693.24 88888.00 2007-01-12 08:16:19.904 012 18183.12 68.79 52693.36 88888.00 2007-01-12 08:16:20.404 012 18183.02 68.75 52693.33 88888.00 2007-01-12 08:16:20.904 012 18183.05 68.75 52693.37 88888.00 2007-01-12 08:16:21.404 012 18183.13 68.77 52693.43 88888.00 2007-01-12 08:16:21.904 012 18183.04 68.72 52693.41 88888.00 2007-01-12 08:16:22.404 012 18183.08 68.73 52693.28 88888.00 2007-01-12 08:16:22.904 012 18183.03 68.65 52693.32 88888.00 2007-01-12 08:16:23.404 012 18183.13 68.62 52693.30 88888.00 2007-01-12 08:16:23.904 012 18183.14 68.79 52693.32 88888.00 2007-01-12 08:16:24.404 012 18183.19 68.83 52693.38 88888.00 2007-01-12 08:16:24.904 012 18183.29 68.70 52693.39 88888.00 2007-01-12 08:16:25.404 012 18183.19 68.73 52693.30 88888.00 2007-01-12 08:16:25.904 012 18183.04 68.63 52693.25 88888.00 2007-01-12 08:16:26.404 012 18183.08 68.47 52693.31 88888.00 2007-01-12 08:16:26.904 012 18183.11 68.48 52693.47 88888.00 2007-01-12 08:16:27.404 012 18183.07 68.48 52693.28 88888.00 2007-01-12 08:16:27.904 012 18182.96 68.52 52693.24 88888.00 2007-01-12 08:16:28.404 012 18182.95 68.70 52693.30 88888.00 2007-01-12 08:16:28.904 012 18183.01 68.71 52693.28 88888.00 2007-01-12 08:16:29.404 012 18183.01 68.70 52693.22 88888.00 2007-01-12 08:16:29.904 012 18183.02 68.63 52693.21 88888.00 2007-01-12 08:16:30.404 012 18183.13 68.59 52693.30 88888.00 2007-01-12 08:16:30.904 012 18183.14 68.68 52693.25 88888.00 2007-01-12 08:16:31.404 012 18183.14 68.66 52693.32 88888.00 2007-01-12 08:16:31.904 012 18183.15 68.66 52693.24 88888.00 2007-01-12 08:16:32.404 012 18183.06 68.59 52693.16 88888.00 2007-01-12 08:16:32.904 012 18183.03 68.58 52693.25 88888.00 2007-01-12 08:16:33.404 012 18183.07 68.57 52693.20 88888.00 2007-01-12 08:16:33.904 012 18182.98 68.66 52693.15 88888.00 2007-01-12 08:16:34.404 012 18182.96 68.65 52693.16 88888.00 2007-01-12 08:16:34.904 012 18183.08 68.53 52693.23 88888.00 2007-01-12 08:16:35.404 012 18183.12 68.28 52693.31 88888.00 2007-01-12 08:16:35.904 012 18183.15 68.33 52693.32 88888.00 2007-01-12 08:16:36.404 012 18183.22 68.48 52693.16 88888.00 2007-01-12 08:16:36.904 012 18183.13 68.48 52693.08 88888.00 2007-01-12 08:16:37.404 012 18183.09 68.38 52693.18 88888.00 2007-01-12 08:16:37.904 012 18183.04 68.18 52693.26 88888.00 2007-01-12 08:16:38.404 012 18183.06 68.30 52693.32 88888.00 2007-01-12 08:16:38.904 012 18183.14 68.39 52693.32 88888.00 2007-01-12 08:16:39.404 012 18183.17 68.44 52693.31 88888.00 2007-01-12 08:16:39.904 012 18183.11 68.50 52693.33 88888.00 2007-01-12 08:16:40.404 012 18183.17 68.52 52693.31 88888.00 2007-01-12 08:16:40.904 012 18183.07 68.41 52693.35 88888.00 2007-01-12 08:16:41.404 012 18183.13 68.37 52693.37 88888.00 2007-01-12 08:16:41.904 012 18183.07 68.30 52693.36 88888.00 2007-01-12 08:16:42.404 012 18183.04 68.24 52693.27 88888.00 2007-01-12 08:16:42.904 012 18183.05 68.25 52693.24 88888.00 2007-01-12 08:16:43.404 012 18183.11 68.29 52693.13 88888.00 2007-01-12 08:16:43.904 012 18183.18 68.22 52693.02 88888.00 2007-01-12 08:16:44.404 012 18183.16 67.99 52693.00 88888.00 2007-01-12 08:16:44.904 012 18183.14 68.13 52693.03 88888.00 2007-01-12 08:16:45.404 012 18183.25 68.20 52693.07 88888.00 2007-01-12 08:16:45.904 012 18183.09 68.21 52693.19 88888.00 2007-01-12 08:16:46.404 012 18183.13 68.26 52693.14 88888.00 2007-01-12 08:16:46.904 012 18183.23 68.31 52693.11 88888.00 2007-01-12 08:16:47.404 012 18183.36 68.22 52693.23 88888.00 2007-01-12 08:16:47.904 012 18183.39 68.11 52693.21 88888.00 2007-01-12 08:16:48.404 012 18183.31 68.12 52693.33 88888.00 2007-01-12 08:16:48.904 012 18183.42 68.10 52693.39 88888.00 2007-01-12 08:16:49.404 012 18183.45 68.00 52693.47 88888.00 2007-01-12 08:16:49.904 012 18183.52 68.03 52693.50 88888.00 2007-01-12 08:16:50.404 012 18183.44 67.88 52693.47 88888.00 2007-01-12 08:16:50.904 012 18183.34 68.01 52693.38 88888.00 2007-01-12 08:16:51.404 012 18183.29 68.05 52693.41 88888.00 2007-01-12 08:16:51.904 012 18183.30 68.01 52693.34 88888.00 2007-01-12 08:16:52.404 012 18183.34 67.98 52693.33 88888.00 2007-01-12 08:16:52.904 012 18183.35 67.82 52693.38 88888.00 2007-01-12 08:16:53.404 012 18183.39 67.79 52693.34 88888.00 2007-01-12 08:16:53.904 012 18183.42 67.88 52693.23 88888.00 2007-01-12 08:16:54.404 012 18183.35 67.95 52693.25 88888.00 2007-01-12 08:16:54.904 012 18183.41 67.91 52693.23 88888.00 2007-01-12 08:16:55.404 012 18183.36 67.86 52693.21 88888.00 2007-01-12 08:16:55.904 012 18183.42 67.85 52693.21 88888.00 2007-01-12 08:16:56.404 012 18183.39 67.82 52693.23 88888.00 2007-01-12 08:16:56.904 012 18183.37 67.74 52693.20 88888.00 2007-01-12 08:16:57.404 012 18183.40 67.81 52693.23 88888.00 2007-01-12 08:16:57.904 012 18183.49 67.83 52693.08 88888.00 2007-01-12 08:16:58.404 012 18183.55 67.89 52693.12 88888.00 2007-01-12 08:16:58.904 012 18183.58 67.92 52693.13 88888.00 2007-01-12 08:16:59.404 012 18183.56 67.91 52693.25 88888.00 2007-01-12 08:16:59.904 012 18183.55 67.77 52693.26 88888.00 2007-01-12 08:17:00.404 012 18183.56 67.77 52693.16 88888.00 2007-01-12 08:17:00.904 012 18183.62 67.75 52693.11 88888.00 2007-01-12 08:17:01.404 012 18183.70 67.72 52693.19 88888.00 2007-01-12 08:17:01.904 012 18183.66 67.74 52693.22 88888.00 2007-01-12 08:17:02.404 012 18183.63 67.68 52693.24 88888.00 2007-01-12 08:17:02.904 012 18183.66 67.62 52693.23 88888.00 2007-01-12 08:17:03.404 012 18183.53 67.62 52693.24 88888.00 2007-01-12 08:17:03.904 012 18183.70 67.65 52693.18 88888.00 2007-01-12 08:17:04.404 012 18183.80 67.63 52693.12 88888.00 2007-01-12 08:17:04.904 012 18183.73 67.63 52693.11 88888.00 2007-01-12 08:17:05.404 012 18183.63 67.64 52693.14 88888.00 2007-01-12 08:17:05.904 012 18183.56 67.66 52693.25 88888.00 2007-01-12 08:17:06.404 012 18183.55 67.57 52693.27 88888.00 2007-01-12 08:17:06.904 012 18183.47 67.48 52693.19 88888.00 2007-01-12 08:17:07.401 012 18183.55 67.47 52693.15 88888.00 2007-01-12 08:17:07.901 012 18183.63 67.48 52693.19 88888.00 2007-01-12 08:17:08.401 012 18183.74 67.44 52693.19 88888.00 2007-01-12 08:17:08.901 012 18183.84 67.32 52693.18 88888.00 2007-01-12 08:17:09.401 012 18183.88 67.38 52693.10 88888.00 2007-01-12 08:17:09.901 012 18183.87 67.39 52693.11 88888.00 2007-01-12 08:17:10.401 012 18183.71 67.38 52693.14 88888.00 2007-01-12 08:17:10.901 012 18183.68 67.37 52693.19 88888.00 2007-01-12 08:17:11.401 012 18183.72 67.32 52693.23 88888.00 2007-01-12 08:17:11.901 012 18183.81 67.37 52693.22 88888.00 2007-01-12 08:17:12.401 012 18183.76 67.23 52693.25 88888.00 2007-01-12 08:17:12.901 012 18183.67 67.31 52693.26 88888.00 2007-01-12 08:17:13.401 012 18183.67 67.26 52693.27 88888.00 2007-01-12 08:17:13.901 012 18183.68 67.16 52693.28 88888.00 2007-01-12 08:17:14.401 012 18183.83 67.20 52693.21 88888.00 2007-01-12 08:17:14.901 012 18183.93 67.16 52693.20 88888.00 2007-01-12 08:17:15.401 012 18183.83 67.16 52693.21 88888.00 2007-01-12 08:17:15.901 012 18183.73 67.25 52693.13 88888.00 2007-01-12 08:17:16.401 012 18183.79 67.12 52693.18 88888.00 2007-01-12 08:17:16.901 012 18183.84 67.14 52693.22 88888.00 2007-01-12 08:17:17.401 012 18183.84 67.29 52693.26 88888.00 2007-01-12 08:17:17.901 012 18183.80 67.22 52693.18 88888.00 2007-01-12 08:17:18.401 012 18183.77 67.15 52693.27 88888.00 2007-01-12 08:17:18.901 012 18183.87 67.13 52693.22 88888.00 2007-01-12 08:17:19.401 012 18183.78 67.12 52693.14 88888.00 2007-01-12 08:17:19.901 012 18183.67 67.05 52693.12 88888.00 2007-01-12 08:17:20.401 012 18183.67 67.04 52693.08 88888.00 2007-01-12 08:17:20.901 012 18183.72 67.09 52693.09 88888.00 2007-01-12 08:17:21.401 012 18183.85 67.01 52693.15 88888.00 2007-01-12 08:17:21.901 012 18183.83 66.90 52693.16 88888.00 2007-01-12 08:17:22.401 012 18183.82 66.98 52693.15 88888.00 2007-01-12 08:17:22.901 012 18183.87 66.99 52693.10 88888.00 2007-01-12 08:17:23.401 012 18183.82 67.01 52693.02 88888.00 2007-01-12 08:17:23.901 012 18183.81 67.03 52693.06 88888.00 2007-01-12 08:17:24.401 012 18183.84 66.90 52693.08 88888.00 2007-01-12 08:17:24.901 012 18183.93 66.75 52692.99 88888.00 2007-01-12 08:17:25.401 012 18183.95 66.83 52692.98 88888.00 2007-01-12 08:17:25.901 012 18183.93 66.83 52693.02 88888.00 2007-01-12 08:17:26.401 012 18183.87 66.80 52693.07 88888.00 2007-01-12 08:17:26.901 012 18183.87 66.82 52693.11 88888.00 2007-01-12 08:17:27.401 012 18183.89 66.86 52693.12 88888.00 2007-01-12 08:17:27.901 012 18183.81 66.86 52693.10 88888.00 2007-01-12 08:17:28.401 012 18183.83 66.94 52693.04 88888.00 2007-01-12 08:17:28.901 012 18183.87 66.87 52693.02 88888.00 2007-01-12 08:17:29.401 012 18183.79 66.79 52693.13 88888.00 2007-01-12 08:17:29.901 012 18183.83 66.79 52693.12 88888.00 2007-01-12 08:17:30.401 012 18183.90 66.83 52693.15 88888.00 2007-01-12 08:17:30.901 012 18183.92 66.76 52693.06 88888.00 2007-01-12 08:17:31.401 012 18183.88 66.66 52692.89 88888.00 2007-01-12 08:17:31.901 012 18183.90 66.70 52693.00 88888.00 2007-01-12 08:17:32.401 012 18183.98 66.78 52693.08 88888.00 2007-01-12 08:17:32.901 012 18183.88 66.78 52692.97 88888.00 2007-01-12 08:17:33.401 012 18183.83 66.72 52692.89 88888.00 2007-01-12 08:17:33.901 012 18184.01 66.64 52692.88 88888.00 2007-01-12 08:17:34.401 012 18183.98 66.69 52692.87 88888.00 2007-01-12 08:17:34.901 012 18183.98 66.76 52692.91 88888.00 2007-01-12 08:17:35.401 012 18184.01 66.68 52692.97 88888.00 2007-01-12 08:17:35.901 012 18184.04 66.52 52693.00 88888.00 2007-01-12 08:17:36.401 012 18183.96 66.51 52692.91 88888.00 2007-01-12 08:17:36.901 012 18183.93 66.63 52692.86 88888.00 2007-01-12 08:17:37.401 012 18183.93 66.51 52692.95 88888.00 2007-01-12 08:17:37.901 012 18183.92 66.40 52693.00 88888.00 2007-01-12 08:17:38.401 012 18183.83 66.42 52692.91 88888.00 2007-01-12 08:17:38.901 012 18183.84 66.42 52693.06 88888.00 2007-01-12 08:17:39.401 012 18183.94 66.50 52693.08 88888.00 2007-01-12 08:17:39.901 012 18184.00 66.49 52693.06 88888.00 2007-01-12 08:17:40.401 012 18184.00 66.49 52692.96 88888.00 2007-01-12 08:17:40.901 012 18183.95 66.45 52692.93 88888.00 2007-01-12 08:17:41.401 012 18183.98 66.47 52692.98 88888.00 2007-01-12 08:17:41.901 012 18184.00 66.46 52693.01 88888.00 2007-01-12 08:17:42.401 012 18183.95 66.32 52692.98 88888.00 2007-01-12 08:17:42.901 012 18183.98 66.32 52693.09 88888.00 2007-01-12 08:17:43.401 012 18183.93 66.56 52693.11 88888.00 2007-01-12 08:17:43.901 012 18183.93 66.44 52693.00 88888.00 2007-01-12 08:17:44.401 012 18184.07 66.46 52692.98 88888.00 2007-01-12 08:17:44.901 012 18184.17 66.42 52692.98 88888.00 2007-01-12 08:17:45.401 012 18184.18 66.50 52692.99 88888.00 2007-01-12 08:17:45.901 012 18184.13 66.43 52692.96 88888.00 2007-01-12 08:17:46.401 012 18184.21 66.20 52693.01 88888.00 2007-01-12 08:17:46.901 012 18184.29 66.25 52693.03 88888.00 2007-01-12 08:17:47.401 012 18184.45 66.37 52693.10 88888.00 2007-01-12 08:17:47.901 012 18184.71 66.40 52693.10 88888.00 2007-01-12 08:17:48.401 012 18184.75 66.48 52693.02 88888.00 2007-01-12 08:17:48.901 012 18184.71 66.51 52692.93 88888.00 2007-01-12 08:17:49.401 012 18184.75 66.47 52693.07 88888.00 2007-01-12 08:17:49.901 012 18184.67 66.39 52693.10 88888.00 2007-01-12 08:17:50.401 012 18184.78 66.34 52692.99 88888.00 2007-01-12 08:17:50.901 012 18184.79 66.33 52693.10 88888.00 2007-01-12 08:17:51.401 012 18184.70 66.39 52693.15 88888.00 2007-01-12 08:17:51.901 012 18184.72 66.40 52693.07 88888.00 2007-01-12 08:17:52.401 012 18184.55 66.26 52693.07 88888.00 2007-01-12 08:17:52.901 012 18184.48 66.20 52693.02 88888.00 2007-01-12 08:17:53.401 012 18184.74 66.22 52693.02 88888.00 2007-01-12 08:17:53.901 012 18184.86 66.16 52692.97 88888.00 2007-01-12 08:17:54.401 012 18184.96 66.20 52692.97 88888.00 2007-01-12 08:17:54.901 012 18184.98 66.20 52692.97 88888.00 2007-01-12 08:17:55.401 012 18184.81 66.23 52692.95 88888.00 2007-01-12 08:17:55.901 012 18184.68 66.25 52693.03 88888.00 2007-01-12 08:17:56.401 012 18184.72 66.17 52693.10 88888.00 2007-01-12 08:17:56.901 012 18184.69 66.18 52693.10 88888.00 2007-01-12 08:17:57.401 012 18184.63 66.12 52693.00 88888.00 2007-01-12 08:17:57.901 012 18184.64 66.16 52692.91 88888.00 2007-01-12 08:17:58.401 012 18184.59 66.14 52692.99 88888.00 2007-01-12 08:17:58.901 012 18184.68 66.16 52693.10 88888.00 2007-01-12 08:17:59.401 012 18184.67 66.16 52693.09 88888.00 2007-01-12 08:17:59.901 012 18184.60 66.13 52692.98 88888.00 2007-01-12 08:18:00.401 012 18184.72 66.14 52693.02 88888.00 2007-01-12 08:18:00.901 012 18184.76 65.97 52693.01 88888.00 2007-01-12 08:18:01.401 012 18184.68 66.00 52693.04 88888.00 2007-01-12 08:18:01.901 012 18184.54 66.08 52693.08 88888.00 2007-01-12 08:18:02.401 012 18184.38 66.09 52693.11 88888.00 2007-01-12 08:18:02.901 012 18184.61 66.04 52693.10 88888.00 2007-01-12 08:18:03.401 012 18184.52 66.05 52693.16 88888.00 2007-01-12 08:18:03.901 012 18184.54 65.86 52693.20 88888.00 2007-01-12 08:18:04.401 012 18184.54 65.79 52693.15 88888.00 2007-01-12 08:18:04.901 012 18184.55 65.78 52693.16 88888.00 2007-01-12 08:18:05.401 012 18184.63 65.90 52693.12 88888.00 2007-01-12 08:18:05.901 012 18184.70 66.01 52693.03 88888.00 2007-01-12 08:18:06.401 012 18184.80 66.00 52693.07 88888.00 2007-01-12 08:18:06.901 012 18184.89 66.02 52693.06 88888.00 2007-01-12 08:18:07.401 012 18184.86 66.18 52693.14 88888.00 2007-01-12 08:18:07.901 012 18184.81 66.19 52693.09 88888.00 2007-01-12 08:18:08.401 012 18184.59 66.11 52693.11 88888.00 2007-01-12 08:18:08.901 012 18184.76 66.07 52693.08 88888.00 2007-01-12 08:18:09.401 012 18184.78 66.11 52693.11 88888.00 2007-01-12 08:18:09.901 012 18184.80 66.12 52693.15 88888.00 2007-01-12 08:18:10.401 012 18184.80 66.07 52693.14 88888.00 2007-01-12 08:18:10.901 012 18184.87 65.98 52693.18 88888.00 2007-01-12 08:18:11.401 012 18184.90 65.81 52693.07 88888.00 2007-01-12 08:18:11.901 012 18184.85 65.68 52693.10 88888.00 2007-01-12 08:18:12.401 012 18184.81 65.80 52693.12 88888.00 2007-01-12 08:18:12.901 012 18184.82 65.97 52693.08 88888.00 2007-01-12 08:18:13.401 012 18184.87 65.96 52693.07 88888.00 2007-01-12 08:18:13.901 012 18184.86 65.91 52693.06 88888.00 2007-01-12 08:18:14.401 012 18184.56 65.89 52693.04 88888.00 2007-01-12 08:18:14.901 012 18184.26 65.85 52693.08 88888.00 2007-01-12 08:18:15.401 012 18184.26 65.80 52693.06 88888.00 2007-01-12 08:18:15.901 012 18184.46 65.75 52693.01 88888.00 2007-01-12 08:18:16.401 012 18184.32 65.70 52692.98 88888.00 2007-01-12 08:18:16.901 012 18184.36 65.70 52692.93 88888.00 2007-01-12 08:18:17.401 012 18184.70 65.71 52692.93 88888.00 2007-01-12 08:18:17.901 012 18184.70 65.77 52693.03 88888.00 2007-01-12 08:18:18.401 012 18184.81 65.82 52693.08 88888.00 2007-01-12 08:18:18.901 012 18184.89 65.84 52693.09 88888.00 2007-01-12 08:18:19.401 012 18184.83 65.83 52693.02 88888.00 2007-01-12 08:18:19.901 012 18184.82 65.81 52693.01 88888.00 2007-01-12 08:18:20.401 012 18184.67 65.71 52693.10 88888.00 2007-01-12 08:18:20.901 012 18184.71 65.73 52693.10 88888.00 2007-01-12 08:18:21.401 012 18184.64 65.81 52693.13 88888.00 2007-01-12 08:18:21.901 012 18184.63 65.74 52693.12 88888.00 2007-01-12 08:18:22.401 012 18184.57 65.75 52693.10 88888.00 2007-01-12 08:18:22.901 012 18184.63 65.73 52693.14 88888.00 2007-01-12 08:18:23.401 012 18184.71 65.90 52693.13 88888.00 2007-01-12 08:18:23.901 012 18184.70 66.00 52693.06 88888.00 2007-01-12 08:18:24.401 012 18184.46 65.94 52693.00 88888.00 2007-01-12 08:18:24.901 012 18184.17 65.90 52693.06 88888.00 2007-01-12 08:18:25.401 012 18184.06 65.92 52693.02 88888.00 2007-01-12 08:18:25.901 012 18184.27 65.92 52692.99 88888.00 2007-01-12 08:18:26.401 012 18184.68 65.87 52692.97 88888.00 2007-01-12 08:18:26.901 012 18184.60 65.97 52693.02 88888.00 2007-01-12 08:18:27.401 012 18184.47 65.95 52693.09 88888.00 2007-01-12 08:18:27.901 012 18184.49 65.94 52693.07 88888.00 2007-01-12 08:18:28.401 012 18184.64 65.95 52693.07 88888.00 2007-01-12 08:18:28.901 012 18184.74 65.95 52693.04 88888.00 2007-01-12 08:18:29.401 012 18184.67 66.01 52692.98 88888.00 2007-01-12 08:18:29.901 012 18184.68 65.92 52692.99 88888.00 2007-01-12 08:18:30.401 012 18184.82 65.72 52692.99 88888.00 2007-01-12 08:18:30.901 012 18184.76 65.87 52693.01 88888.00 2007-01-12 08:18:31.401 012 18184.66 65.95 52693.01 88888.00 2007-01-12 08:18:31.901 012 18184.75 65.90 52693.10 88888.00 2007-01-12 08:18:32.401 012 18184.72 65.84 52693.02 88888.00 2007-01-12 08:18:32.901 012 18184.68 65.83 52693.01 88888.00 2007-01-12 08:18:33.401 012 18184.78 65.78 52693.13 88888.00 2007-01-12 08:18:33.901 012 18184.74 65.76 52693.10 88888.00 2007-01-12 08:18:34.401 012 18184.70 65.87 52693.11 88888.00 2007-01-12 08:18:34.901 012 18184.48 65.96 52693.09 88888.00 2007-01-12 08:18:35.401 012 18184.24 65.95 52693.10 88888.00 2007-01-12 08:18:35.901 012 18184.45 65.86 52693.14 88888.00 2007-01-12 08:18:36.401 012 18184.48 65.84 52693.14 88888.00 2007-01-12 08:18:36.901 012 18184.66 65.82 52693.18 88888.00 2007-01-12 08:18:37.401 012 18184.70 65.89 52693.16 88888.00 2007-01-12 08:18:37.901 012 18184.78 65.89 52693.21 88888.00 2007-01-12 08:18:38.401 012 18184.78 65.97 52693.24 88888.00 2007-01-12 08:18:38.901 012 18184.75 65.90 52693.22 88888.00 2007-01-12 08:18:39.401 012 18184.57 65.87 52693.14 88888.00 2007-01-12 08:18:39.901 012 18184.35 65.88 52693.14 88888.00 2007-01-12 08:18:40.401 012 18184.45 65.89 52693.08 88888.00 2007-01-12 08:18:40.901 012 18184.26 65.91 52693.16 88888.00 2007-01-12 08:18:41.401 012 18184.12 65.92 52693.19 88888.00 2007-01-12 08:18:41.901 012 18184.42 66.06 52693.20 88888.00 2007-01-12 08:18:42.401 012 18184.74 66.10 52693.14 88888.00 2007-01-12 08:18:42.901 012 18184.82 65.92 52693.07 88888.00 2007-01-12 08:18:43.401 012 18184.70 65.96 52693.01 88888.00 2007-01-12 08:18:43.901 012 18184.60 66.02 52693.10 88888.00 2007-01-12 08:18:44.401 012 18184.67 66.08 52693.20 88888.00 2007-01-12 08:18:44.901 012 18184.71 66.03 52693.16 88888.00 2007-01-12 08:18:45.401 012 18184.71 66.14 52693.09 88888.00 2007-01-12 08:18:45.901 012 18184.70 66.14 52693.10 88888.00 2007-01-12 08:18:46.401 012 18184.59 66.17 52693.06 88888.00 2007-01-12 08:18:46.901 012 18184.58 66.18 52692.98 88888.00 2007-01-12 08:18:47.401 012 18184.80 66.17 52692.95 88888.00 2007-01-12 08:18:47.901 012 18184.69 66.17 52692.97 88888.00 2007-01-12 08:18:48.401 012 18184.67 66.10 52693.06 88888.00 2007-01-12 08:18:48.901 012 18184.69 66.10 52693.10 88888.00 2007-01-12 08:18:49.401 012 18184.65 66.11 52693.13 88888.00 2007-01-12 08:18:49.901 012 18184.65 66.18 52693.10 88888.00 2007-01-12 08:18:50.401 012 18184.70 66.18 52693.18 88888.00 2007-01-12 08:18:50.901 012 18184.91 66.24 52693.18 88888.00 2007-01-12 08:18:51.401 012 18184.88 66.28 52693.00 88888.00 2007-01-12 08:18:51.901 012 18184.83 66.26 52692.96 88888.00 2007-01-12 08:18:52.401 012 18184.90 66.35 52693.01 88888.00 2007-01-12 08:18:52.901 012 18184.93 66.34 52693.03 88888.00 2007-01-12 08:18:53.401 012 18184.89 66.36 52692.98 88888.00 2007-01-12 08:18:53.901 012 18184.78 66.33 52693.02 88888.00 2007-01-12 08:18:54.401 012 18184.71 66.32 52693.14 88888.00 2007-01-12 08:18:54.901 012 18184.60 66.28 52693.15 88888.00 2007-01-12 08:18:55.401 012 18184.68 66.25 52693.03 88888.00 2007-01-12 08:18:55.901 012 18184.78 66.30 52693.03 88888.00 2007-01-12 08:18:56.401 012 18184.79 66.39 52693.06 88888.00 2007-01-12 08:18:56.901 012 18184.72 66.37 52693.10 88888.00 2007-01-12 08:18:57.401 012 18184.54 66.37 52693.07 88888.00 2007-01-12 08:18:57.901 012 18184.37 66.39 52693.06 88888.00 2007-01-12 08:18:58.401 012 18184.57 66.42 52693.23 88888.00 2007-01-12 08:18:58.901 012 18184.69 66.36 52693.21 88888.00 2007-01-12 08:18:59.401 012 18184.77 66.32 52693.21 88888.00 2007-01-12 08:18:59.901 012 18184.72 66.47 52693.11 88888.00 2007-01-12 08:19:00.401 012 18184.59 66.55 52693.06 88888.00 2007-01-12 08:19:00.901 012 18184.63 66.48 52693.02 88888.00 2007-01-12 08:19:01.401 012 18184.60 66.48 52693.07 88888.00 2007-01-12 08:19:01.901 012 18184.56 66.53 52693.10 88888.00 2007-01-12 08:19:02.401 012 18184.56 66.49 52693.12 88888.00 2007-01-12 08:19:02.901 012 18184.33 66.42 52693.11 88888.00 2007-01-12 08:19:03.401 012 18184.36 66.38 52693.07 88888.00 2007-01-12 08:19:03.901 012 18184.49 66.40 52693.10 88888.00 2007-01-12 08:19:04.401 012 18184.47 66.41 52693.08 88888.00 2007-01-12 08:19:04.901 012 18184.52 66.46 52693.04 88888.00 2007-01-12 08:19:05.401 012 18184.17 66.42 52693.14 88888.00 2007-01-12 08:19:05.901 012 18184.27 66.47 52693.03 88888.00 2007-01-12 08:19:06.401 012 18184.45 66.51 52692.95 88888.00 2007-01-12 08:19:06.901 012 18184.63 66.49 52692.90 88888.00 2007-01-12 08:19:07.401 012 18184.75 66.44 52692.89 88888.00 2007-01-12 08:19:07.901 012 18184.64 66.46 52692.97 88888.00 2007-01-12 08:19:08.401 012 18184.64 66.41 52692.89 88888.00 2007-01-12 08:19:08.901 012 18184.74 66.41 52692.91 88888.00 2007-01-12 08:19:09.401 012 18184.76 66.50 52693.04 88888.00 2007-01-12 08:19:09.901 012 18184.85 66.43 52693.06 88888.00 2007-01-12 08:19:10.401 012 18184.79 66.41 52693.03 88888.00 2007-01-12 08:19:10.901 012 18184.69 66.41 52693.08 88888.00 2007-01-12 08:19:11.401 012 18184.77 66.32 52693.10 88888.00 2007-01-12 08:19:11.901 012 18184.67 66.41 52693.07 88888.00 2007-01-12 08:19:12.401 012 18184.67 66.47 52693.04 88888.00 2007-01-12 08:19:12.901 012 18184.58 66.41 52693.07 88888.00 2007-01-12 08:19:13.401 012 18184.65 66.38 52693.11 88888.00 2007-01-12 08:19:13.901 012 18184.61 66.32 52693.21 88888.00 2007-01-12 08:19:14.401 012 18184.69 66.24 52693.09 88888.00 2007-01-12 08:19:14.901 012 18184.68 66.30 52693.07 88888.00 2007-01-12 08:19:15.401 012 18184.61 66.21 52693.03 88888.00 2007-01-12 08:19:15.901 012 18184.60 66.21 52693.01 88888.00 2007-01-12 08:19:16.401 012 18184.70 66.18 52692.97 88888.00 2007-01-12 08:19:16.901 012 18184.75 66.09 52693.07 88888.00 2007-01-12 08:19:17.401 012 18184.74 66.16 52693.13 88888.00 2007-01-12 08:19:17.901 012 18184.68 66.22 52693.19 88888.00 2007-01-12 08:19:18.401 012 18184.68 66.19 52693.18 88888.00 2007-01-12 08:19:18.901 012 18184.63 66.16 52693.06 88888.00 2007-01-12 08:19:19.401 012 18184.78 66.17 52693.01 88888.00 2007-01-12 08:19:19.901 012 18184.96 66.06 52693.11 88888.00 2007-01-12 08:19:20.401 012 18184.89 66.20 52693.07 88888.00 2007-01-12 08:19:20.901 012 18184.69 66.18 52693.18 88888.00 2007-01-12 08:19:21.401 012 18184.75 66.08 52693.23 88888.00 2007-01-12 08:19:21.901 012 18184.76 66.03 52693.15 88888.00 2007-01-12 08:19:22.401 012 18184.71 66.16 52693.07 88888.00 2007-01-12 08:19:22.901 012 18184.78 66.15 52693.07 88888.00 2007-01-12 08:19:23.401 012 18184.77 66.10 52693.08 88888.00 2007-01-12 08:19:23.901 012 18184.59 66.08 52693.13 88888.00 2007-01-12 08:19:24.401 012 18184.35 66.06 52693.13 88888.00 2007-01-12 08:19:24.901 012 18184.67 66.15 52693.24 88888.00 2007-01-12 08:19:25.401 012 18184.80 66.06 52693.09 88888.00 2007-01-12 08:19:25.901 012 18184.36 65.90 52692.99 88888.00 2007-01-12 08:19:26.401 012 18184.36 65.95 52692.92 88888.00 2007-01-12 08:19:26.901 012 18184.55 66.04 52692.95 88888.00 2007-01-12 08:19:27.401 012 18184.60 66.03 52692.98 88888.00 2007-01-12 08:19:27.901 012 18184.58 66.03 52693.02 88888.00 2007-01-12 08:19:28.401 012 18184.63 65.97 52693.03 88888.00 2007-01-12 08:19:28.901 012 18184.64 65.97 52693.00 88888.00 2007-01-12 08:19:29.401 012 18184.49 65.97 52692.89 88888.00 2007-01-12 08:19:29.901 012 18184.58 65.98 52692.98 88888.00 2007-01-12 08:19:30.401 012 18184.61 65.86 52692.97 88888.00 2007-01-12 08:19:30.901 012 18184.66 65.89 52692.96 88888.00 2007-01-12 08:19:31.401 012 18184.45 65.86 52693.00 88888.00 2007-01-12 08:19:31.901 012 18184.07 65.90 52693.02 88888.00 2007-01-12 08:19:32.401 012 18184.02 65.92 52692.90 88888.00 2007-01-12 08:19:32.901 012 18184.12 65.91 52692.84 88888.00 2007-01-12 08:19:33.401 012 18184.07 65.80 52692.79 88888.00 2007-01-12 08:19:33.901 012 18184.06 65.79 52692.80 88888.00 2007-01-12 08:19:34.401 012 18184.13 65.83 52692.88 88888.00 2007-01-12 08:19:34.901 012 18184.21 65.84 52692.88 88888.00 2007-01-12 08:19:35.401 012 18184.18 65.80 52692.91 88888.00 2007-01-12 08:19:35.901 012 18184.02 65.77 52692.96 88888.00 2007-01-12 08:19:36.401 012 18184.01 65.77 52692.99 88888.00 2007-01-12 08:19:36.901 012 18184.15 65.72 52692.96 88888.00 2007-01-12 08:19:37.401 012 18184.04 65.72 52692.97 88888.00 2007-01-12 08:19:37.901 012 18184.04 65.75 52692.87 88888.00 2007-01-12 08:19:38.401 012 18184.04 65.72 52692.91 88888.00 2007-01-12 08:19:38.901 012 18184.06 65.74 52692.91 88888.00 2007-01-12 08:19:39.401 012 18184.13 65.77 52692.91 88888.00 2007-01-12 08:19:39.901 012 18184.10 65.69 52692.95 88888.00 2007-01-12 08:19:40.401 012 18184.02 65.68 52692.78 88888.00 2007-01-12 08:19:40.901 012 18184.05 65.56 52692.88 88888.00 2007-01-12 08:19:41.401 012 18184.18 65.49 52692.83 88888.00 2007-01-12 08:19:41.901 012 18184.15 65.57 52692.68 88888.00 2007-01-12 08:19:42.401 012 18184.10 65.55 52692.73 88888.00 2007-01-12 08:19:42.901 012 18184.05 65.56 52692.78 88888.00 2007-01-12 08:19:43.401 012 18184.07 65.49 52692.81 88888.00 2007-01-12 08:19:43.901 012 18184.12 65.45 52692.61 88888.00 2007-01-12 08:19:44.401 012 18184.03 65.38 52692.68 88888.00 2007-01-12 08:19:44.901 012 18184.04 65.40 52692.80 88888.00 2007-01-12 08:19:45.401 012 18184.04 65.34 52692.79 88888.00 2007-01-12 08:19:45.901 012 18184.10 65.34 52692.84 88888.00 2007-01-12 08:19:46.401 012 18184.13 65.42 52692.88 88888.00 2007-01-12 08:19:46.901 012 18184.24 65.36 52692.90 88888.00 2007-01-12 08:19:47.401 012 18184.32 65.37 52692.83 88888.00 2007-01-12 08:19:47.901 012 18184.36 65.32 52692.89 88888.00 2007-01-12 08:19:48.401 012 18184.37 65.37 52692.83 88888.00 2007-01-12 08:19:48.901 012 18184.37 65.41 52692.80 88888.00 2007-01-12 08:19:49.401 012 18184.28 65.40 52692.89 88888.00 2007-01-12 08:19:49.901 012 18184.31 65.41 52692.89 88888.00 2007-01-12 08:19:50.401 012 18184.23 65.43 52692.87 88888.00 2007-01-12 08:19:50.901 012 18184.24 65.36 52692.88 88888.00 2007-01-12 08:19:51.401 012 18184.28 65.34 52692.85 88888.00 2007-01-12 08:19:51.901 012 18184.28 65.35 52692.90 88888.00 2007-01-12 08:19:52.401 012 18184.36 65.33 52692.92 88888.00 2007-01-12 08:19:52.901 012 18184.35 65.30 52692.77 88888.00 2007-01-12 08:19:53.401 012 18184.29 65.30 52692.69 88888.00 2007-01-12 08:19:53.901 012 18184.37 65.29 52692.63 88888.00 2007-01-12 08:19:54.401 012 18184.34 65.23 52692.76 88888.00 2007-01-12 08:19:54.901 012 18184.28 65.24 52692.78 88888.00 2007-01-12 08:19:55.401 012 18184.25 65.31 52692.76 88888.00 2007-01-12 08:19:55.901 012 18184.33 65.32 52692.92 88888.00 2007-01-12 08:19:56.401 012 18184.39 65.32 52692.89 88888.00 2007-01-12 08:19:56.901 012 18184.38 65.25 52692.97 88888.00 2007-01-12 08:19:57.401 012 18184.36 65.21 52692.98 88888.00 2007-01-12 08:19:57.901 012 18184.27 65.22 52692.96 88888.00 2007-01-12 08:19:58.401 012 18184.27 65.17 52692.97 88888.00 2007-01-12 08:19:58.901 012 18184.33 65.12 52692.98 88888.00 2007-01-12 08:19:59.401 012 18184.29 65.09 52692.96 88888.00 2007-01-12 08:19:59.901 012 18184.26 65.22 52693.03 88888.00 2007-01-12 08:20:00.401 012 18184.27 65.21 52692.98 88888.00 2007-01-12 08:20:00.901 012 18184.31 65.10 52693.04 88888.00 2007-01-12 08:20:01.401 012 18184.33 65.07 52693.02 88888.00 2007-01-12 08:20:01.901 012 18184.33 65.12 52693.01 88888.00 2007-01-12 08:20:02.401 012 18184.36 65.18 52692.99 88888.00 2007-01-12 08:20:02.901 012 18184.49 65.25 52692.96 88888.00 2007-01-12 08:20:03.401 012 18184.54 65.14 52692.89 88888.00 2007-01-12 08:20:03.901 012 18184.65 65.13 52692.97 88888.00 2007-01-12 08:20:04.401 012 18185.03 65.10 52692.97 88888.00 2007-01-12 08:20:04.901 012 18185.18 65.22 52692.96 88888.00 2007-01-12 08:20:05.401 012 18185.09 65.17 52692.93 88888.00 2007-01-12 08:20:05.901 012 18185.02 65.18 52692.84 88888.00 2007-01-12 08:20:06.401 012 18184.94 65.07 52692.80 88888.00 2007-01-12 08:20:06.901 012 18185.01 65.03 52692.73 88888.00 2007-01-12 08:20:07.401 012 18184.85 65.08 52692.76 88888.00 2007-01-12 08:20:07.901 012 18184.63 65.01 52692.78 88888.00 2007-01-12 08:20:08.401 012 18184.40 65.05 52692.77 88888.00 2007-01-12 08:20:08.901 012 18184.33 65.08 52692.83 88888.00 2007-01-12 08:20:09.401 012 18184.28 65.06 52692.93 88888.00 2007-01-12 08:20:09.901 012 18184.29 65.03 52692.99 88888.00 2007-01-12 08:20:10.401 012 18184.36 65.11 52693.08 88888.00 2007-01-12 08:20:10.901 012 18184.37 65.07 52693.03 88888.00 2007-01-12 08:20:11.401 012 18184.38 65.08 52692.92 88888.00 2007-01-12 08:20:11.901 012 18184.43 65.10 52693.07 88888.00 2007-01-12 08:20:12.401 012 18184.50 65.09 52693.12 88888.00 2007-01-12 08:20:12.901 012 18184.53 65.12 52692.96 88888.00 2007-01-12 08:20:13.401 012 18184.43 65.15 52692.95 88888.00 2007-01-12 08:20:13.901 012 18184.39 65.11 52693.03 88888.00 2007-01-12 08:20:14.401 012 18184.39 65.07 52693.07 88888.00 2007-01-12 08:20:14.901 012 18184.45 65.04 52692.89 88888.00 2007-01-12 08:20:15.401 012 18184.48 64.91 52692.86 88888.00 2007-01-12 08:20:15.901 012 18184.52 64.87 52692.97 88888.00 2007-01-12 08:20:16.401 012 18184.54 64.95 52693.07 88888.00 2007-01-12 08:20:16.901 012 18184.63 65.01 52693.01 88888.00 2007-01-12 08:20:17.401 012 18184.60 64.96 52693.00 88888.00 2007-01-12 08:20:17.901 012 18184.59 64.85 52692.95 88888.00 2007-01-12 08:20:18.401 012 18184.66 64.69 52692.87 88888.00 2007-01-12 08:20:18.901 012 18184.71 64.73 52692.83 88888.00 2007-01-12 08:20:19.401 012 18184.63 64.71 52692.81 88888.00 2007-01-12 08:20:19.901 012 18184.56 64.74 52692.88 88888.00 2007-01-12 08:20:20.401 012 18184.57 64.82 52692.84 88888.00 2007-01-12 08:20:20.901 012 18184.52 64.82 52692.68 88888.00 2007-01-12 08:20:21.401 012 18184.58 64.82 52692.73 88888.00 2007-01-12 08:20:21.901 012 18184.60 64.71 52692.77 88888.00 2007-01-12 08:20:22.401 012 18184.54 64.64 52692.84 88888.00 2007-01-12 08:20:22.901 012 18184.52 64.71 52692.84 88888.00 2007-01-12 08:20:23.401 012 18184.49 64.75 52692.96 88888.00 2007-01-12 08:20:23.901 012 18184.52 64.75 52692.91 88888.00 2007-01-12 08:20:24.401 012 18184.57 64.68 52692.87 88888.00 2007-01-12 08:20:24.901 012 18184.58 64.55 52692.88 88888.00 2007-01-12 08:20:25.401 012 18184.70 64.56 52692.78 88888.00 2007-01-12 08:20:25.901 012 18184.66 64.54 52692.84 88888.00 2007-01-12 08:20:26.401 012 18184.65 64.56 52692.84 88888.00 2007-01-12 08:20:26.901 012 18184.53 64.59 52692.83 88888.00 2007-01-12 08:20:27.401 012 18184.55 64.59 52692.87 88888.00 2007-01-12 08:20:27.901 012 18184.56 64.50 52692.88 88888.00 2007-01-12 08:20:28.401 012 18184.65 64.50 52692.89 88888.00 2007-01-12 08:20:28.901 012 18184.75 64.56 52692.90 88888.00 2007-01-12 08:20:29.401 012 18184.82 64.57 52692.90 88888.00 2007-01-12 08:20:29.901 012 18184.72 64.53 52692.95 88888.00 2007-01-12 08:20:30.401 012 18184.72 64.51 52692.86 88888.00 2007-01-12 08:20:30.901 012 18184.74 64.43 52692.80 88888.00 2007-01-12 08:20:31.401 012 18184.78 64.42 52692.80 88888.00 2007-01-12 08:20:31.901 012 18184.78 64.45 52692.87 88888.00 2007-01-12 08:20:32.401 012 18184.88 64.43 52692.89 88888.00 2007-01-12 08:20:32.901 012 18184.80 64.39 52692.90 88888.00 2007-01-12 08:20:33.401 012 18184.87 64.39 52692.89 88888.00 2007-01-12 08:20:33.901 012 18184.94 64.44 52692.89 88888.00 2007-01-12 08:20:34.401 012 18184.86 64.43 52692.96 88888.00 2007-01-12 08:20:34.901 012 18184.85 64.52 52693.09 88888.00 2007-01-12 08:20:35.401 012 18184.80 64.47 52693.08 88888.00 2007-01-12 08:20:35.901 012 18184.90 64.52 52693.01 88888.00 2007-01-12 08:20:36.401 012 18184.92 64.53 52692.97 88888.00 2007-01-12 08:20:36.901 012 18184.93 64.48 52692.91 88888.00 2007-01-12 08:20:37.401 012 18184.90 64.41 52692.90 88888.00 2007-01-12 08:20:37.901 012 18184.91 64.47 52692.99 88888.00 2007-01-12 08:20:38.401 012 18184.91 64.50 52692.93 88888.00 2007-01-12 08:20:38.901 012 18184.88 64.44 52692.91 88888.00 2007-01-12 08:20:39.401 012 18184.81 64.38 52692.98 88888.00 2007-01-12 08:20:39.901 012 18184.89 64.42 52693.02 88888.00 2007-01-12 08:20:40.401 012 18184.94 64.47 52693.04 88888.00 2007-01-12 08:20:40.901 012 18184.99 64.51 52693.02 88888.00 2007-01-12 08:20:41.401 012 18185.04 64.47 52693.11 88888.00 2007-01-12 08:20:41.901 012 18185.11 64.44 52693.23 88888.00 2007-01-12 08:20:42.401 012 18185.09 64.47 52693.18 88888.00 2007-01-12 08:20:42.901 012 18185.09 64.54 52693.13 88888.00 2007-01-12 08:20:43.401 012 18185.10 64.50 52693.13 88888.00 2007-01-12 08:20:43.901 012 18185.07 64.49 52693.06 88888.00 2007-01-12 08:20:44.401 012 18185.15 64.48 52693.18 88888.00 2007-01-12 08:20:44.901 012 18185.07 64.51 52693.18 88888.00 2007-01-12 08:20:45.401 012 18185.08 64.53 52693.18 88888.00 2007-01-12 08:20:45.901 012 18185.09 64.46 52693.09 88888.00 2007-01-12 08:20:46.401 012 18185.09 64.52 52693.07 88888.00 2007-01-12 08:20:46.901 012 18185.07 64.59 52693.00 88888.00 2007-01-12 08:20:47.401 012 18185.08 64.56 52693.01 88888.00 2007-01-12 08:20:47.901 012 18185.15 64.54 52692.86 88888.00 2007-01-12 08:20:48.401 012 18185.18 64.54 52692.95 88888.00 2007-01-12 08:20:48.901 012 18185.09 64.54 52692.99 88888.00 2007-01-12 08:20:49.401 012 18185.11 64.46 52692.98 88888.00 2007-01-12 08:20:49.901 012 18185.05 64.57 52692.96 88888.00 2007-01-12 08:20:50.401 012 18185.11 64.64 52693.09 88888.00 2007-01-12 08:20:50.901 012 18185.14 64.68 52693.11 88888.00 2007-01-12 08:20:51.401 012 18185.19 64.58 52693.16 88888.00 2007-01-12 08:20:51.901 012 18185.15 64.58 52693.01 88888.00 2007-01-12 08:20:52.401 012 18185.05 64.61 52693.09 88888.00 2007-01-12 08:20:52.901 012 18184.97 64.59 52693.04 88888.00 2007-01-12 08:20:53.401 012 18184.88 64.64 52693.02 88888.00 2007-01-12 08:20:53.901 012 18184.89 64.61 52693.01 88888.00 2007-01-12 08:20:54.401 012 18184.83 64.61 52693.14 88888.00 2007-01-12 08:20:54.901 012 18184.79 64.56 52693.15 88888.00 2007-01-12 08:20:55.401 012 18184.80 64.55 52693.04 88888.00 2007-01-12 08:20:55.901 012 18184.77 64.57 52693.03 88888.00 2007-01-12 08:20:56.401 012 18184.81 64.63 52693.03 88888.00 2007-01-12 08:20:56.901 012 18184.75 64.57 52692.98 88888.00 2007-01-12 08:20:57.401 012 18184.71 64.57 52693.00 88888.00 2007-01-12 08:20:57.901 012 18184.68 64.64 52693.07 88888.00 2007-01-12 08:20:58.401 012 18184.63 64.59 52693.06 88888.00 2007-01-12 08:20:58.901 012 18184.63 64.59 52693.08 88888.00 2007-01-12 08:20:59.401 012 18184.71 64.57 52693.14 88888.00 2007-01-12 08:20:59.901 012 18184.74 64.50 52693.18 88888.00 2007-01-12 08:21:00.401 012 18184.76 64.57 52693.14 88888.00 2007-01-12 08:21:00.901 012 18184.74 64.54 52693.14 88888.00 2007-01-12 08:21:01.401 012 18184.76 64.54 52693.13 88888.00 2007-01-12 08:21:01.901 012 18184.77 64.55 52693.15 88888.00 2007-01-12 08:21:02.401 012 18184.86 64.45 52693.12 88888.00 2007-01-12 08:21:02.901 012 18184.81 64.44 52693.06 88888.00 2007-01-12 08:21:03.401 012 18184.75 64.41 52693.07 88888.00 2007-01-12 08:21:03.901 012 18184.69 64.54 52692.97 88888.00 2007-01-12 08:21:04.401 012 18184.70 64.64 52693.01 88888.00 2007-01-12 08:21:04.901 012 18184.80 64.63 52692.99 88888.00 2007-01-12 08:21:05.401 012 18184.78 64.62 52693.00 88888.00 2007-01-12 08:21:05.901 012 18184.61 64.57 52693.10 88888.00 2007-01-12 08:21:06.401 012 18184.63 64.61 52692.97 88888.00 2007-01-12 08:21:06.901 012 18184.71 64.65 52693.00 88888.00 2007-01-12 08:21:07.401 012 18184.68 64.69 52692.91 88888.00 2007-01-12 08:21:07.901 012 18184.70 64.67 52692.98 88888.00 2007-01-12 08:21:08.401 012 18184.63 64.63 52693.07 88888.00 2007-01-12 08:21:08.901 012 18184.64 64.59 52693.14 88888.00 2007-01-12 08:21:09.401 012 18184.65 64.51 52693.10 88888.00 2007-01-12 08:21:09.901 012 18184.63 64.54 52693.11 88888.00 2007-01-12 08:21:10.401 012 18184.54 64.59 52693.11 88888.00 2007-01-12 08:21:10.901 012 18184.53 64.58 52693.08 88888.00 2007-01-12 08:21:11.401 012 18184.52 64.49 52693.02 88888.00 2007-01-12 08:21:11.901 012 18184.55 64.50 52693.08 88888.00 2007-01-12 08:21:12.401 012 18184.56 64.54 52693.11 88888.00 2007-01-12 08:21:12.901 012 18184.50 64.57 52693.08 88888.00 2007-01-12 08:21:13.401 012 18184.58 64.62 52693.03 88888.00 2007-01-12 08:21:13.901 012 18184.63 64.64 52693.00 88888.00 2007-01-12 08:21:14.401 012 18184.61 64.69 52693.03 88888.00 2007-01-12 08:21:14.901 012 18184.68 64.69 52693.06 88888.00 2007-01-12 08:21:15.401 012 18184.67 64.66 52692.91 88888.00 2007-01-12 08:21:15.901 012 18184.54 64.66 52692.86 88888.00 2007-01-12 08:21:16.401 012 18184.59 64.74 52692.90 88888.00 2007-01-12 08:21:16.901 012 18184.59 64.77 52692.93 88888.00 2007-01-12 08:21:17.401 012 18184.53 64.57 52692.97 88888.00 2007-01-12 08:21:17.901 012 18184.39 64.56 52693.10 88888.00 2007-01-12 08:21:18.401 012 18184.42 64.50 52693.09 88888.00 2007-01-12 08:21:18.901 012 18184.50 64.58 52693.15 88888.00 2007-01-12 08:21:19.401 012 18184.50 64.53 52693.18 88888.00 2007-01-12 08:21:19.901 012 18184.47 64.51 52693.19 88888.00 2007-01-12 08:21:20.401 012 18184.37 64.55 52693.21 88888.00 2007-01-12 08:21:20.901 012 18184.43 64.57 52693.06 88888.00 2007-01-12 08:21:21.401 012 18184.56 64.70 52692.97 88888.00 2007-01-12 08:21:21.901 012 18184.54 64.75 52693.01 88888.00 2007-01-12 08:21:22.401 012 18184.59 64.70 52693.00 88888.00 2007-01-12 08:21:22.901 012 18184.53 64.77 52692.97 88888.00 2007-01-12 08:21:23.401 012 18184.40 64.87 52693.06 88888.00 2007-01-12 08:21:23.901 012 18184.47 64.81 52693.06 88888.00 2007-01-12 08:21:24.401 012 18184.45 64.76 52693.10 88888.00 2007-01-12 08:21:24.901 012 18184.36 64.72 52693.14 88888.00 2007-01-12 08:21:25.401 012 18184.36 64.80 52693.09 88888.00 2007-01-12 08:21:25.901 012 18184.29 64.77 52693.03 88888.00 2007-01-12 08:21:26.401 012 18184.35 64.66 52693.10 88888.00 2007-01-12 08:21:26.901 012 18184.39 64.69 52693.13 88888.00 2007-01-12 08:21:27.401 012 18184.37 64.69 52693.18 88888.00 2007-01-12 08:21:27.901 012 18184.35 64.66 52693.11 88888.00 2007-01-12 08:21:28.401 012 18184.43 64.67 52693.02 88888.00 2007-01-12 08:21:28.901 012 18184.47 64.77 52693.02 88888.00 2007-01-12 08:21:29.401 012 18184.56 64.75 52693.06 88888.00 2007-01-12 08:21:29.901 012 18184.48 64.67 52693.19 88888.00 2007-01-12 08:21:30.401 012 18184.44 64.66 52693.15 88888.00 2007-01-12 08:21:30.901 012 18184.43 64.71 52693.16 88888.00 2007-01-12 08:21:31.401 012 18184.45 64.76 52693.10 88888.00 2007-01-12 08:21:31.901 012 18184.44 64.79 52693.08 88888.00 2007-01-12 08:21:32.401 012 18184.29 64.80 52693.10 88888.00 2007-01-12 08:21:32.901 012 18184.38 64.78 52693.14 88888.00 2007-01-12 08:21:33.401 012 18184.37 64.68 52693.02 88888.00 2007-01-12 08:21:33.901 012 18184.26 64.65 52693.04 88888.00 2007-01-12 08:21:34.401 012 18184.37 64.63 52693.07 88888.00 2007-01-12 08:21:34.901 012 18184.45 64.56 52693.07 88888.00 2007-01-12 08:21:35.401 012 18184.38 64.64 52692.90 88888.00 2007-01-12 08:21:35.901 012 18184.53 64.71 52693.03 88888.00 2007-01-12 08:21:36.401 012 18184.45 64.66 52692.99 88888.00 2007-01-12 08:21:36.901 012 18184.40 64.66 52692.99 88888.00 2007-01-12 08:21:37.401 012 18184.42 64.69 52693.06 88888.00 2007-01-12 08:21:37.901 012 18184.37 64.63 52693.12 88888.00 2007-01-12 08:21:38.401 012 18184.39 64.64 52693.10 88888.00 2007-01-12 08:21:38.901 012 18184.37 64.55 52693.11 88888.00 2007-01-12 08:21:39.401 012 18184.39 64.48 52693.08 88888.00 2007-01-12 08:21:39.901 012 18184.37 64.51 52693.02 88888.00 2007-01-12 08:21:40.401 012 18184.34 64.63 52693.07 88888.00 2007-01-12 08:21:40.901 012 18184.38 64.64 52693.16 88888.00 2007-01-12 08:21:41.401 012 18184.35 64.51 52693.21 88888.00 2007-01-12 08:21:41.901 012 18184.31 64.42 52693.38 88888.00 2007-01-12 08:21:42.401 012 18184.25 64.44 52693.31 88888.00 2007-01-12 08:21:42.901 012 18184.25 64.49 52693.11 88888.00 2007-01-12 08:21:43.401 012 18184.20 64.55 52693.18 88888.00 2007-01-12 08:21:43.901 012 18184.16 64.57 52693.25 88888.00 2007-01-12 08:21:44.401 012 18183.94 64.59 52693.21 88888.00 2007-01-12 08:21:44.901 012 18183.87 64.64 52693.21 88888.00 2007-01-12 08:21:45.401 012 18183.88 64.54 52693.25 88888.00 2007-01-12 08:21:45.901 012 18183.98 64.52 52693.27 88888.00 2007-01-12 08:21:46.401 012 18184.04 64.34 52693.22 88888.00 2007-01-12 08:21:46.901 012 18184.07 64.28 52693.10 88888.00 2007-01-12 08:21:47.401 012 18184.04 64.34 52693.14 88888.00 2007-01-12 08:21:47.901 012 18183.99 64.35 52693.16 88888.00 2007-01-12 08:21:48.401 012 18183.90 64.32 52693.20 88888.00 2007-01-12 08:21:48.901 012 18183.87 64.36 52693.15 88888.00 2007-01-12 08:21:49.401 012 18183.91 64.35 52693.18 88888.00 2007-01-12 08:21:49.901 012 18183.87 64.32 52693.09 88888.00 2007-01-12 08:21:50.401 012 18183.83 64.22 52693.03 88888.00 2007-01-12 08:21:50.901 012 18183.85 64.30 52693.03 88888.00 2007-01-12 08:21:51.401 012 18183.85 64.31 52692.98 88888.00 2007-01-12 08:21:51.901 012 18183.77 64.20 52692.98 88888.00 2007-01-12 08:21:52.401 012 18183.71 63.96 52693.07 88888.00 2007-01-12 08:21:52.901 012 18183.78 64.07 52692.99 88888.00 2007-01-12 08:21:53.401 012 18183.82 64.16 52692.97 88888.00 2007-01-12 08:21:53.901 012 18183.87 64.16 52693.01 88888.00 2007-01-12 08:21:54.401 012 18183.89 64.16 52693.09 88888.00 2007-01-12 08:21:54.901 012 18183.93 64.24 52693.12 88888.00 2007-01-12 08:21:55.401 012 18184.01 64.16 52693.16 88888.00 2007-01-12 08:21:55.901 012 18184.00 64.10 52693.09 88888.00 2007-01-12 08:21:56.401 012 18183.92 64.13 52693.01 88888.00 2007-01-12 08:21:56.901 012 18183.94 64.13 52692.98 88888.00 2007-01-12 08:21:57.401 012 18183.98 64.09 52692.98 88888.00 2007-01-12 08:21:57.901 012 18184.10 63.97 52693.02 88888.00 2007-01-12 08:21:58.401 012 18183.98 63.86 52693.16 88888.00 2007-01-12 08:21:58.901 012 18183.90 63.79 52693.16 88888.00 2007-01-12 08:21:59.401 012 18183.80 63.84 52693.12 88888.00 2007-01-12 08:21:59.901 012 18183.68 63.78 52693.09 88888.00 2007-01-12 08:22:00.401 012 18183.68 63.76 52693.09 88888.00 2007-01-12 08:22:00.901 012 18183.95 63.85 52693.15 88888.00 2007-01-12 08:22:01.401 012 18184.15 63.85 52693.19 88888.00 2007-01-12 08:22:01.901 012 18184.13 63.81 52693.12 88888.00 2007-01-12 08:22:02.401 012 18184.12 63.77 52693.07 88888.00 2007-01-12 08:22:02.901 012 18184.10 63.77 52693.10 88888.00 2007-01-12 08:22:03.401 012 18184.01 63.80 52693.08 88888.00 2007-01-12 08:22:03.901 012 18184.03 63.75 52693.02 88888.00 2007-01-12 08:22:04.401 012 18184.14 63.38 52693.03 88888.00 2007-01-12 08:22:04.901 012 18184.28 63.18 52693.06 88888.00 2007-01-12 08:22:05.401 012 18184.45 63.36 52693.11 88888.00 2007-01-12 08:22:05.901 012 18184.39 63.30 52693.07 88888.00 2007-01-12 08:22:06.401 012 18184.38 63.34 52693.07 88888.00 2007-01-12 08:22:06.901 012 18184.36 63.28 52693.08 88888.00 2007-01-12 08:22:07.401 012 18184.32 63.16 52693.00 88888.00 2007-01-12 08:22:07.901 012 18184.35 63.19 52692.86 88888.00 2007-01-12 08:22:08.401 012 18184.36 63.03 52692.85 88888.00 2007-01-12 08:22:08.901 012 18184.38 63.11 52692.89 88888.00 2007-01-12 08:22:09.401 012 18184.40 63.10 52692.93 88888.00 2007-01-12 08:22:09.901 012 18184.32 63.17 52692.92 88888.00 2007-01-12 08:22:10.401 012 18184.37 63.15 52692.90 88888.00 2007-01-12 08:22:10.901 012 18184.35 63.01 52692.88 88888.00 2007-01-12 08:22:11.401 012 18184.33 63.12 52692.80 88888.00 2007-01-12 08:22:11.901 012 18184.27 63.20 52692.97 88888.00 2007-01-12 08:22:12.401 012 18184.28 63.13 52693.02 88888.00 2007-01-12 08:22:12.901 012 18184.33 63.03 52692.95 88888.00 2007-01-12 08:22:13.401 012 18184.31 63.09 52692.95 88888.00 2007-01-12 08:22:13.901 012 18184.37 63.03 52693.00 88888.00 2007-01-12 08:22:14.401 012 18184.25 62.89 52692.99 88888.00 2007-01-12 08:22:14.901 012 18184.26 62.84 52692.95 88888.00 2007-01-12 08:22:15.401 012 18184.33 62.81 52692.95 88888.00 2007-01-12 08:22:15.901 012 18184.27 62.72 52692.98 88888.00 2007-01-12 08:22:16.401 012 18184.23 62.74 52692.89 88888.00 2007-01-12 08:22:16.901 012 18184.32 62.75 52692.84 88888.00 2007-01-12 08:22:17.401 012 18184.42 62.70 52692.83 88888.00 2007-01-12 08:22:17.901 012 18184.37 62.71 52692.77 88888.00 2007-01-12 08:22:18.401 012 18184.48 62.53 52692.81 88888.00 2007-01-12 08:22:18.901 012 18184.56 62.46 52692.75 88888.00 2007-01-12 08:22:19.401 012 18184.53 62.57 52692.77 88888.00 2007-01-12 08:22:19.901 012 18184.45 62.66 52692.83 88888.00 2007-01-12 08:22:20.401 012 18184.25 62.56 52692.98 88888.00 2007-01-12 08:22:20.901 012 18184.17 62.47 52692.98 88888.00 2007-01-12 08:22:21.401 012 18184.10 62.53 52692.93 88888.00 2007-01-12 08:22:21.901 012 18184.06 62.55 52692.96 88888.00 2007-01-12 08:22:22.401 012 18184.23 62.55 52692.91 88888.00 2007-01-12 08:22:22.901 012 18184.20 62.52 52692.92 88888.00 2007-01-12 08:22:23.401 012 18184.27 62.49 52692.88 88888.00 2007-01-12 08:22:23.901 012 18184.36 62.48 52692.90 88888.00 2007-01-12 08:22:24.401 012 18184.45 62.48 52693.00 88888.00 2007-01-12 08:22:24.901 012 18184.43 62.52 52693.03 88888.00 2007-01-12 08:22:25.401 012 18184.43 62.50 52692.88 88888.00 2007-01-12 08:22:25.901 012 18184.49 62.44 52692.85 88888.00 2007-01-12 08:22:26.401 012 18184.20 62.38 52692.90 88888.00 2007-01-12 08:22:26.901 012 18184.01 62.42 52692.97 88888.00 2007-01-12 08:22:27.401 012 18184.06 62.42 52692.96 88888.00 2007-01-12 08:22:27.901 012 18184.13 62.34 52692.89 88888.00 2007-01-12 08:22:28.401 012 18184.20 62.36 52692.90 88888.00 2007-01-12 08:22:28.901 012 18184.22 62.36 52692.99 88888.00 2007-01-12 08:22:29.401 012 18184.04 62.41 52693.15 88888.00 2007-01-12 08:22:29.901 012 18184.03 62.44 52693.14 88888.00 2007-01-12 08:22:30.401 012 18184.17 62.41 52693.02 88888.00 2007-01-12 08:22:30.901 012 18184.28 62.44 52692.90 88888.00 2007-01-12 08:22:31.401 012 18184.20 62.35 52692.90 88888.00 2007-01-12 08:22:31.901 012 18184.11 62.28 52692.97 88888.00 2007-01-12 08:22:32.401 012 18184.05 62.22 52692.99 88888.00 2007-01-12 08:22:32.901 012 18184.06 62.17 52693.04 88888.00 2007-01-12 08:22:33.401 012 18184.01 62.18 52693.02 88888.00 2007-01-12 08:22:33.901 012 18184.06 62.15 52693.01 88888.00 2007-01-12 08:22:34.401 012 18184.03 62.06 52693.02 88888.00 2007-01-12 08:22:34.901 012 18184.05 62.09 52692.95 88888.00 2007-01-12 08:22:35.401 012 18184.16 62.02 52692.97 88888.00 2007-01-12 08:22:35.901 012 18184.24 62.01 52692.96 88888.00 2007-01-12 08:22:36.401 012 18184.12 61.96 52693.03 88888.00 2007-01-12 08:22:36.901 012 18184.11 61.92 52693.13 88888.00 2007-01-12 08:22:37.401 012 18184.12 61.97 52693.10 88888.00 2007-01-12 08:22:37.901 012 18184.05 61.85 52693.03 88888.00 2007-01-12 08:22:38.401 012 18184.06 61.84 52692.92 88888.00 2007-01-12 08:22:38.901 012 18184.04 61.99 52692.93 88888.00 2007-01-12 08:22:39.401 012 18184.03 62.01 52692.90 88888.00 2007-01-12 08:22:39.901 012 18184.11 62.01 52692.93 88888.00 2007-01-12 08:22:40.401 012 18184.07 61.96 52693.02 88888.00 2007-01-12 08:22:40.901 012 18184.05 61.87 52692.98 88888.00 2007-01-12 08:22:41.401 012 18183.92 61.91 52692.99 88888.00 2007-01-12 08:22:41.901 012 18183.89 61.91 52693.03 88888.00 2007-01-12 08:22:42.401 012 18183.89 61.87 52693.06 88888.00 2007-01-12 08:22:42.901 012 18183.93 61.86 52692.99 88888.00 2007-01-12 08:22:43.401 012 18183.95 61.87 52692.87 88888.00 2007-01-12 08:22:43.901 012 18183.79 61.86 52692.86 88888.00 2007-01-12 08:22:44.401 012 18183.78 61.91 52692.95 88888.00 2007-01-12 08:22:44.901 012 18183.85 61.87 52692.88 88888.00 2007-01-12 08:22:45.401 012 18183.85 61.88 52692.95 88888.00 2007-01-12 08:22:45.901 012 18183.82 61.91 52692.92 88888.00 2007-01-12 08:22:46.401 012 18183.88 61.88 52692.89 88888.00 2007-01-12 08:22:46.901 012 18183.91 61.82 52693.04 88888.00 2007-01-12 08:22:47.401 012 18183.87 61.82 52693.07 88888.00 2007-01-12 08:22:47.901 012 18183.80 61.84 52693.03 88888.00 2007-01-12 08:22:48.401 012 18183.73 61.77 52693.14 88888.00 2007-01-12 08:22:48.901 012 18183.69 61.71 52693.19 88888.00 2007-01-12 08:22:49.401 012 18183.68 61.56 52693.09 88888.00 2007-01-12 08:22:49.901 012 18183.87 61.65 52693.07 88888.00 2007-01-12 08:22:50.401 012 18183.80 61.67 52693.11 88888.00 2007-01-12 08:22:50.901 012 18183.84 61.65 52693.07 88888.00 2007-01-12 08:22:51.401 012 18183.82 61.71 52692.93 88888.00 2007-01-12 08:22:51.901 012 18183.69 61.75 52692.98 88888.00 2007-01-12 08:22:52.401 012 18183.79 61.68 52693.04 88888.00 2007-01-12 08:22:52.901 012 18183.80 61.68 52693.12 88888.00 2007-01-12 08:22:53.401 012 18183.78 61.63 52693.09 88888.00 2007-01-12 08:22:53.901 012 18183.76 61.65 52693.10 88888.00 2007-01-12 08:22:54.401 012 18183.64 61.67 52693.09 88888.00 2007-01-12 08:22:54.901 012 18183.64 61.58 52692.95 88888.00 2007-01-12 08:22:55.401 012 18183.70 61.63 52692.92 88888.00 2007-01-12 08:22:55.901 012 18183.78 61.59 52692.95 88888.00 2007-01-12 08:22:56.401 012 18183.88 61.57 52692.96 88888.00 2007-01-12 08:22:56.901 012 18183.83 61.61 52692.93 88888.00 2007-01-12 08:22:57.401 012 18183.82 61.48 52692.89 88888.00 2007-01-12 08:22:57.901 012 18183.87 61.52 52692.97 88888.00 2007-01-12 08:22:58.401 012 18183.84 61.62 52693.09 88888.00 2007-01-12 08:22:58.901 012 18183.92 61.64 52692.98 88888.00 2007-01-12 08:22:59.401 012 18183.92 61.59 52692.86 88888.00 2007-01-12 08:22:59.901 012 18183.78 61.54 52692.91 88888.00 2007-01-12 08:23:00.401 012 18183.70 61.57 52693.02 88888.00 2007-01-12 08:23:00.901 012 18183.69 61.58 52693.07 88888.00 2007-01-12 08:23:01.401 012 18183.69 61.52 52692.97 88888.00 2007-01-12 08:23:01.901 012 18183.52 61.39 52692.91 88888.00 2007-01-12 08:23:02.401 012 18183.51 61.45 52692.89 88888.00 2007-01-12 08:23:02.901 012 18183.62 61.44 52692.89 88888.00 2007-01-12 08:23:03.401 012 18183.62 61.34 52692.97 88888.00 2007-01-12 08:23:03.901 012 18183.57 61.34 52693.01 88888.00 2007-01-12 08:23:04.401 012 18183.63 61.25 52692.93 88888.00 2007-01-12 08:23:04.901 012 18183.60 61.29 52692.93 88888.00 2007-01-12 08:23:05.401 012 18183.63 61.31 52692.90 88888.00 2007-01-12 08:23:05.901 012 18183.69 61.30 52692.81 88888.00 2007-01-12 08:23:06.401 012 18183.61 61.35 52692.85 88888.00 2007-01-12 08:23:06.901 012 18183.56 61.44 52692.84 88888.00 2007-01-12 08:23:07.401 012 18183.50 61.40 52692.79 88888.00 2007-01-12 08:23:07.901 012 18183.58 61.26 52692.78 88888.00 2007-01-12 08:23:08.401 012 18183.60 61.28 52692.83 88888.00 2007-01-12 08:23:08.901 012 18183.59 61.32 52692.83 88888.00 2007-01-12 08:23:09.401 012 18183.48 61.30 52692.84 88888.00 2007-01-12 08:23:09.901 012 18183.42 61.32 52692.93 88888.00 2007-01-12 08:23:10.401 012 18183.44 61.25 52692.99 88888.00 2007-01-12 08:23:10.901 012 18183.48 61.28 52693.01 88888.00 2007-01-12 08:23:11.401 012 18183.38 61.17 52693.02 88888.00 2007-01-12 08:23:11.901 012 18183.39 61.19 52693.02 88888.00 2007-01-12 08:23:12.401 012 18183.47 61.29 52692.97 88888.00 2007-01-12 08:23:12.901 012 18183.56 61.23 52692.97 88888.00 2007-01-12 08:23:13.401 012 18183.56 61.14 52693.01 88888.00 2007-01-12 08:23:13.901 012 18183.39 61.14 52692.98 88888.00 2007-01-12 08:23:14.401 012 18183.37 61.18 52692.93 88888.00 2007-01-12 08:23:14.901 012 18183.31 61.18 52692.91 88888.00 2007-01-12 08:23:15.401 012 18183.25 61.19 52693.03 88888.00 2007-01-12 08:23:15.901 012 18183.23 61.21 52693.16 88888.00 2007-01-12 08:23:16.401 012 18183.24 61.20 52693.18 88888.00 2007-01-12 08:23:16.901 012 18183.20 61.20 52693.13 88888.00 2007-01-12 08:23:17.401 012 18183.20 61.32 52693.11 88888.00 2007-01-12 08:23:17.901 012 18183.22 61.33 52693.11 88888.00 2007-01-12 08:23:18.401 012 18183.11 61.36 52693.04 88888.00 2007-01-12 08:23:18.901 012 18183.00 61.33 52692.96 88888.00 2007-01-12 08:23:19.401 012 18183.00 61.18 52693.09 88888.00 2007-01-12 08:23:19.901 012 18182.90 61.11 52693.16 88888.00 2007-01-12 08:23:20.401 012 18182.95 61.11 52693.11 88888.00 2007-01-12 08:23:20.901 012 18182.97 61.13 52693.11 88888.00 2007-01-12 08:23:21.401 012 18182.86 61.17 52692.98 88888.00 2007-01-12 08:23:21.901 012 18182.93 61.11 52693.01 88888.00 2007-01-12 08:23:22.401 012 18183.00 61.10 52693.09 88888.00 2007-01-12 08:23:22.901 012 18183.03 61.17 52693.14 88888.00 2007-01-12 08:23:23.401 012 18183.08 61.14 52693.10 88888.00 2007-01-12 08:23:23.901 012 18183.13 61.23 52693.08 88888.00 2007-01-12 08:23:24.401 012 18183.25 61.13 52693.03 88888.00 2007-01-12 08:23:24.901 012 18183.15 61.12 52693.02 88888.00 2007-01-12 08:23:25.401 012 18183.14 61.13 52693.07 88888.00 2007-01-12 08:23:25.901 012 18183.04 61.21 52692.97 88888.00 2007-01-12 08:23:26.401 012 18183.03 61.20 52693.01 88888.00 2007-01-12 08:23:26.901 012 18183.00 61.17 52693.09 88888.00 2007-01-12 08:23:27.401 012 18182.98 61.16 52693.10 88888.00 2007-01-12 08:23:27.901 012 18183.07 61.15 52692.96 88888.00 2007-01-12 08:23:28.401 012 18183.01 61.18 52692.91 88888.00 2007-01-12 08:23:28.901 012 18183.02 61.21 52692.91 88888.00 2007-01-12 08:23:29.401 012 18182.95 61.12 52692.87 88888.00 2007-01-12 08:23:29.901 012 18183.04 60.99 52692.93 88888.00 2007-01-12 08:23:30.401 012 18183.02 61.02 52692.93 88888.00 2007-01-12 08:23:30.901 012 18183.14 61.16 52692.90 88888.00 2007-01-12 08:23:31.401 012 18183.13 61.25 52692.96 88888.00 2007-01-12 08:23:31.901 012 18183.05 61.17 52693.01 88888.00 2007-01-12 08:23:32.401 012 18182.96 61.22 52693.18 88888.00 2007-01-12 08:23:32.901 012 18182.97 61.05 52693.09 88888.00 2007-01-12 08:23:33.401 012 18183.02 61.13 52692.91 88888.00 2007-01-12 08:23:33.901 012 18182.96 61.19 52692.88 88888.00 2007-01-12 08:23:34.401 012 18182.92 61.18 52692.91 88888.00 2007-01-12 08:23:34.901 012 18182.97 61.15 52692.77 88888.00 2007-01-12 08:23:35.401 012 18183.02 61.24 52692.79 88888.00 2007-01-12 08:23:35.901 012 18182.95 61.30 52692.89 88888.00 2007-01-12 08:23:36.401 012 18182.83 61.30 52692.90 88888.00 2007-01-12 08:23:36.901 012 18182.84 61.35 52692.91 88888.00 2007-01-12 08:23:37.401 012 18182.93 61.39 52692.92 88888.00 2007-01-12 08:23:37.901 012 18182.94 61.34 52692.91 88888.00 2007-01-12 08:23:38.401 012 18182.92 61.36 52692.99 88888.00 2007-01-12 08:23:38.901 012 18182.93 61.30 52692.93 88888.00 2007-01-12 08:23:39.401 012 18182.92 61.26 52692.91 88888.00 2007-01-12 08:23:39.901 012 18182.96 61.32 52693.06 88888.00 2007-01-12 08:23:40.401 012 18183.04 61.41 52693.02 88888.00 2007-01-12 08:23:40.901 012 18182.92 61.40 52692.96 88888.00 2007-01-12 08:23:41.401 012 18182.93 61.36 52693.03 88888.00 2007-01-12 08:23:41.901 012 18182.91 61.29 52693.02 88888.00 2007-01-12 08:23:42.401 012 18182.82 61.61 52692.93 88888.00 2007-01-12 08:23:42.901 012 18182.73 61.72 52692.90 88888.00 2007-01-12 08:23:43.401 012 18182.93 61.74 52692.90 88888.00 2007-01-12 08:23:43.901 012 18182.95 61.79 52692.98 88888.00 2007-01-12 08:23:44.401 012 18182.88 61.95 52692.89 88888.00 2007-01-12 08:23:44.901 012 18182.69 61.87 52692.79 88888.00 2007-01-12 08:23:45.401 012 18182.71 61.82 52692.65 88888.00 2007-01-12 08:23:45.901 012 18182.82 61.89 52692.69 88888.00 2007-01-12 08:23:46.401 012 18182.82 61.88 52692.83 88888.00 2007-01-12 08:23:46.901 012 18182.82 61.83 52692.87 88888.00 2007-01-12 08:23:47.401 012 18182.74 61.88 52692.84 88888.00 2007-01-12 08:23:47.901 012 18182.85 61.82 52692.85 88888.00 2007-01-12 08:23:48.401 012 18182.81 61.87 52692.87 88888.00 2007-01-12 08:23:48.901 012 18182.85 61.87 52692.98 88888.00 2007-01-12 08:23:49.401 012 18182.80 61.82 52693.03 88888.00 2007-01-12 08:23:49.901 012 18182.70 61.80 52692.96 88888.00 2007-01-12 08:23:50.401 012 18182.71 61.83 52693.02 88888.00 2007-01-12 08:23:50.901 012 18182.66 61.87 52693.00 88888.00 2007-01-12 08:23:51.401 012 18182.69 61.88 52692.89 88888.00 2007-01-12 08:23:51.901 012 18182.66 61.94 52692.89 88888.00 2007-01-12 08:23:52.401 012 18182.72 61.82 52692.93 88888.00 2007-01-12 08:23:52.901 012 18182.77 61.75 52693.02 88888.00 2007-01-12 08:23:53.401 012 18182.66 61.82 52692.91 88888.00 2007-01-12 08:23:53.901 012 18182.60 61.80 52692.85 88888.00 2007-01-12 08:23:54.401 012 18182.59 61.76 52692.92 88888.00 2007-01-12 08:23:54.901 012 18182.55 61.79 52692.95 88888.00 2007-01-12 08:23:55.401 012 18182.54 61.84 52692.92 88888.00 2007-01-12 08:23:55.901 012 18182.65 61.79 52692.96 88888.00 2007-01-12 08:23:56.401 012 18182.75 61.75 52692.97 88888.00 2007-01-12 08:23:56.901 012 18182.60 61.76 52692.96 88888.00 2007-01-12 08:23:57.401 012 18182.59 61.79 52692.99 88888.00 2007-01-12 08:23:57.901 012 18182.68 61.83 52693.03 88888.00 2007-01-12 08:23:58.401 012 18182.66 61.84 52693.00 88888.00 2007-01-12 08:23:58.901 012 18182.68 61.96 52693.00 88888.00 2007-01-12 08:23:59.401 012 18182.73 61.89 52692.98 88888.00 2007-01-12 08:23:59.901 012 18182.69 61.84 52693.06 88888.00 2007-01-12 08:24:00.401 012 18182.68 61.83 52693.02 88888.00 2007-01-12 08:24:00.901 012 18182.64 61.85 52693.04 88888.00 2007-01-12 08:24:01.401 012 18182.58 61.91 52693.04 88888.00 2007-01-12 08:24:01.901 012 18182.62 61.91 52692.89 88888.00 2007-01-12 08:24:02.401 012 18182.70 61.85 52692.88 88888.00 2007-01-12 08:24:02.901 012 18182.64 61.88 52692.85 88888.00 2007-01-12 08:24:03.401 012 18182.64 61.92 52692.90 88888.00 2007-01-12 08:24:03.901 012 18182.70 61.95 52693.03 88888.00 2007-01-12 08:24:04.401 012 18182.75 61.92 52693.01 88888.00 2007-01-12 08:24:04.901 012 18182.58 61.95 52693.04 88888.00 2007-01-12 08:24:05.401 012 18182.59 61.97 52692.95 88888.00 2007-01-12 08:24:05.901 012 18182.53 61.94 52692.89 88888.00 2007-01-12 08:24:06.401 012 18182.62 61.90 52692.97 88888.00 2007-01-12 08:24:06.901 012 18182.66 61.87 52692.91 88888.00 2007-01-12 08:24:07.401 012 18182.66 61.83 52692.91 88888.00 2007-01-12 08:24:07.901 012 18182.52 61.88 52692.90 88888.00 2007-01-12 08:24:08.401 012 18182.48 61.88 52692.90 88888.00 2007-01-12 08:24:08.901 012 18182.49 61.87 52693.00 88888.00 2007-01-12 08:24:09.401 012 18182.54 61.90 52692.92 88888.00 2007-01-12 08:24:09.901 012 18182.53 61.97 52692.98 88888.00 2007-01-12 08:24:10.401 012 18182.47 61.86 52692.96 88888.00 2007-01-12 08:24:10.901 012 18182.51 61.72 52692.95 88888.00 2007-01-12 08:24:11.401 012 18182.61 61.82 52692.89 88888.00 2007-01-12 08:24:11.901 012 18182.72 61.87 52692.87 88888.00 2007-01-12 08:24:12.401 012 18182.58 61.78 52692.95 88888.00 2007-01-12 08:24:12.901 012 18182.57 61.79 52692.92 88888.00 2007-01-12 08:24:13.401 012 18182.54 61.81 52692.93 88888.00 2007-01-12 08:24:13.901 012 18182.53 61.84 52692.98 88888.00 2007-01-12 08:24:14.401 012 18182.46 61.87 52692.87 88888.00 2007-01-12 08:24:14.901 012 18182.28 61.97 52692.95 88888.00 2007-01-12 08:24:15.401 012 18182.30 61.89 52693.02 88888.00 2007-01-12 08:24:15.901 012 18182.37 61.88 52693.04 88888.00 2007-01-12 08:24:16.398 012 18182.41 61.84 52693.02 88888.00 2007-01-12 08:24:16.908 012 18182.38 61.77 52693.00 88888.00 2007-01-12 08:24:17.408 012 18182.36 61.78 52693.06 88888.00 2007-01-12 08:24:17.908 012 18182.48 61.83 52693.00 88888.00 2007-01-12 08:24:18.408 012 18182.39 61.84 52693.00 88888.00 2007-01-12 08:24:18.908 012 18182.36 61.87 52693.14 88888.00 2007-01-12 08:24:19.408 012 18182.38 61.89 52693.21 88888.00 2007-01-12 08:24:19.908 012 18182.35 61.94 52693.21 88888.00 2007-01-12 08:24:20.408 012 18182.38 61.97 52693.20 88888.00 2007-01-12 08:24:20.908 012 18182.39 62.03 52693.25 88888.00 2007-01-12 08:24:21.408 012 18182.39 62.03 52693.12 88888.00 2007-01-12 08:24:21.908 012 18182.40 62.05 52693.11 88888.00 2007-01-12 08:24:22.408 012 18182.48 62.03 52693.14 88888.00 2007-01-12 08:24:22.908 012 18182.50 61.96 52693.11 88888.00 2007-01-12 08:24:23.408 012 18182.44 61.90 52693.12 88888.00 2007-01-12 08:24:23.908 012 18182.58 61.90 52693.01 88888.00 2007-01-12 08:24:24.408 012 18182.57 61.94 52693.02 88888.00 2007-01-12 08:24:24.908 012 18182.52 61.92 52693.04 88888.00 2007-01-12 08:24:25.408 012 18182.46 61.97 52693.02 88888.00 2007-01-12 08:24:25.908 012 18182.39 61.96 52693.01 88888.00 2007-01-12 08:24:26.408 012 18182.36 61.90 52693.15 88888.00 2007-01-12 08:24:26.908 012 18182.51 61.92 52693.27 88888.00 2007-01-12 08:24:27.408 012 18182.60 61.96 52693.19 88888.00 2007-01-12 08:24:27.908 012 18182.62 61.89 52693.15 88888.00 2007-01-12 08:24:28.408 012 18182.73 61.94 52693.07 88888.00 2007-01-12 08:24:28.908 012 18182.65 61.90 52693.09 88888.00 2007-01-12 08:24:29.408 012 18182.55 61.91 52693.14 88888.00 2007-01-12 08:24:29.908 012 18182.51 61.95 52693.19 88888.00 2007-01-12 08:24:30.408 012 18182.50 61.97 52693.19 88888.00 2007-01-12 08:24:30.908 012 18182.69 61.95 52693.15 88888.00 2007-01-12 08:24:31.408 012 18182.63 61.95 52693.03 88888.00 2007-01-12 08:24:31.908 012 18182.43 61.98 52693.03 88888.00 2007-01-12 08:24:32.408 012 18182.35 61.98 52693.15 88888.00 2007-01-12 08:24:32.908 012 18182.35 61.91 52693.20 88888.00 2007-01-12 08:24:33.408 012 18182.35 61.88 52693.14 88888.00 2007-01-12 08:24:33.908 012 18182.38 61.96 52693.16 88888.00 2007-01-12 08:24:34.408 012 18182.26 61.98 52693.18 88888.00 2007-01-12 08:24:34.908 012 18182.13 62.05 52693.15 88888.00 2007-01-12 08:24:35.408 012 18182.14 62.07 52693.14 88888.00 2007-01-12 08:24:35.908 012 18182.13 61.98 52693.23 88888.00 2007-01-12 08:24:36.408 012 18182.28 61.95 52693.20 88888.00 2007-01-12 08:24:36.908 012 18182.37 61.96 52693.09 88888.00 2007-01-12 08:24:37.408 012 18182.39 62.06 52693.08 88888.00 2007-01-12 08:24:37.908 012 18182.41 62.05 52693.14 88888.00 2007-01-12 08:24:38.408 012 18182.33 62.00 52693.16 88888.00 2007-01-12 08:24:38.908 012 18182.31 61.88 52693.15 88888.00 2007-01-12 08:24:39.408 012 18182.27 61.89 52693.12 88888.00 2007-01-12 08:24:39.908 012 18182.29 61.92 52693.25 88888.00 2007-01-12 08:24:40.408 012 18182.31 62.02 52693.24 88888.00 2007-01-12 08:24:40.908 012 18182.29 62.06 52693.20 88888.00 2007-01-12 08:24:41.408 012 18182.33 62.04 52693.22 88888.00 2007-01-12 08:24:41.908 012 18182.41 62.03 52693.20 88888.00 2007-01-12 08:24:42.408 012 18182.51 62.03 52693.11 88888.00 2007-01-12 08:24:42.908 012 18182.51 62.06 52693.06 88888.00 2007-01-12 08:24:43.408 012 18182.35 62.04 52693.11 88888.00 2007-01-12 08:24:43.908 012 18182.32 62.06 52693.07 88888.00 2007-01-12 08:24:44.408 012 18182.36 61.85 52693.03 88888.00 2007-01-12 08:24:44.908 012 18182.32 61.95 52693.07 88888.00 2007-01-12 08:24:45.408 012 18182.30 62.02 52693.04 88888.00 2007-01-12 08:24:45.908 012 18182.32 62.09 52693.02 88888.00 2007-01-12 08:24:46.408 012 18182.41 62.10 52692.99 88888.00 2007-01-12 08:24:46.908 012 18182.42 62.04 52693.00 88888.00 2007-01-12 08:24:47.408 012 18182.52 62.04 52692.97 88888.00 2007-01-12 08:24:47.908 012 18182.52 62.11 52693.02 88888.00 2007-01-12 08:24:48.408 012 18182.38 62.02 52693.07 88888.00 2007-01-12 08:24:48.908 012 18182.26 62.00 52693.08 88888.00 2007-01-12 08:24:49.408 012 18182.38 62.07 52693.09 88888.00 2007-01-12 08:24:49.908 012 18182.41 62.07 52693.07 88888.00 2007-01-12 08:24:50.408 012 18182.35 62.09 52693.04 88888.00 2007-01-12 08:24:50.908 012 18182.48 62.04 52693.07 88888.00 2007-01-12 08:24:51.408 012 18182.49 62.09 52693.08 88888.00 2007-01-12 08:24:51.908 012 18182.38 62.04 52693.03 88888.00 2007-01-12 08:24:52.408 012 18182.30 62.05 52693.10 88888.00 2007-01-12 08:24:52.908 012 18182.44 62.04 52693.18 88888.00 2007-01-12 08:24:53.408 012 18182.44 62.03 52693.21 88888.00 2007-01-12 08:24:53.908 012 18182.30 62.01 52693.16 88888.00 2007-01-12 08:24:54.408 012 18182.30 62.04 52693.07 88888.00 2007-01-12 08:24:54.908 012 18182.25 62.02 52693.09 88888.00 2007-01-12 08:24:55.408 012 18182.26 62.00 52693.09 88888.00 2007-01-12 08:24:55.908 012 18182.35 61.97 52693.15 88888.00 2007-01-12 08:24:56.408 012 18182.29 61.92 52693.19 88888.00 2007-01-12 08:24:56.908 012 18182.24 61.97 52693.28 88888.00 2007-01-12 08:24:57.408 012 18182.18 62.05 52693.24 88888.00 2007-01-12 08:24:57.908 012 18182.16 62.10 52693.23 88888.00 2007-01-12 08:24:58.408 012 18182.15 62.09 52693.09 88888.00 2007-01-12 08:24:58.908 012 18182.17 62.09 52693.02 88888.00 2007-01-12 08:24:59.408 012 18182.22 62.10 52693.07 88888.00 2007-01-12 08:24:59.908 012 18182.22 62.10 52693.23 88888.00 2007-01-12 08:25:00.408 012 18182.27 62.13 52693.15 88888.00 2007-01-12 08:25:00.908 012 18182.27 62.06 52693.15 88888.00 2007-01-12 08:25:01.408 012 18182.28 61.99 52693.15 88888.00 2007-01-12 08:25:01.908 012 18182.28 61.96 52693.10 88888.00 2007-01-12 08:25:02.408 012 18182.27 61.99 52693.08 88888.00 2007-01-12 08:25:02.908 012 18182.40 61.84 52693.11 88888.00 2007-01-12 08:25:03.408 012 18182.38 61.74 52693.09 88888.00 2007-01-12 08:25:03.908 012 18182.31 61.86 52693.08 88888.00 2007-01-12 08:25:04.408 012 18182.31 62.04 52693.21 88888.00 2007-01-12 08:25:04.908 012 18182.25 61.97 52693.19 88888.00 2007-01-12 08:25:05.408 012 18182.27 61.90 52693.21 88888.00 2007-01-12 08:25:05.908 012 18182.40 62.01 52693.22 88888.00 2007-01-12 08:25:06.408 012 18182.31 61.99 52693.10 88888.00 2007-01-12 08:25:06.908 012 18182.33 62.03 52693.16 88888.00 2007-01-12 08:25:07.408 012 18182.28 62.08 52693.21 88888.00 2007-01-12 08:25:07.908 012 18182.25 62.12 52693.21 88888.00 2007-01-12 08:25:08.408 012 18182.20 62.07 52693.23 88888.00 2007-01-12 08:25:08.908 012 18182.30 62.14 52693.23 88888.00 2007-01-12 08:25:09.408 012 18182.28 62.18 52693.21 88888.00 2007-01-12 08:25:09.908 012 18182.29 62.16 52693.24 88888.00 2007-01-12 08:25:10.408 012 18182.28 62.18 52693.27 88888.00 2007-01-12 08:25:10.908 012 18182.13 62.18 52693.28 88888.00 2007-01-12 08:25:11.408 012 18182.18 62.14 52693.32 88888.00 2007-01-12 08:25:11.908 012 18182.40 62.10 52693.26 88888.00 2007-01-12 08:25:12.408 012 18182.42 62.07 52693.19 88888.00 2007-01-12 08:25:12.908 012 18182.44 62.11 52693.19 88888.00 2007-01-12 08:25:13.408 012 18182.48 62.10 52693.15 88888.00 2007-01-12 08:25:13.908 012 18182.48 62.05 52693.12 88888.00 2007-01-12 08:25:14.408 012 18182.60 62.04 52693.20 88888.00 2007-01-12 08:25:14.908 012 18182.65 61.91 52693.18 88888.00 2007-01-12 08:25:15.408 012 18182.59 61.92 52693.14 88888.00 2007-01-12 08:25:15.908 012 18182.55 61.89 52693.23 88888.00 2007-01-12 08:25:16.408 012 18182.55 61.85 52693.18 88888.00 2007-01-12 08:25:16.908 012 18182.55 61.75 52693.19 88888.00 2007-01-12 08:25:17.408 012 18182.63 61.79 52693.18 88888.00 2007-01-12 08:25:17.908 012 18182.63 61.79 52693.23 88888.00 2007-01-12 08:25:18.408 012 18182.68 61.78 52693.23 88888.00 2007-01-12 08:25:18.908 012 18182.62 61.90 52693.18 88888.00 2007-01-12 08:25:19.408 012 18182.70 61.92 52693.18 88888.00 2007-01-12 08:25:19.908 012 18182.60 61.95 52693.16 88888.00 2007-01-12 08:25:20.408 012 18182.71 61.87 52693.19 88888.00 2007-01-12 08:25:20.908 012 18182.69 61.75 52693.28 88888.00 2007-01-12 08:25:21.408 012 18182.68 61.87 52693.21 88888.00 2007-01-12 08:25:21.908 012 18182.66 61.88 52693.16 88888.00 2007-01-12 08:25:22.408 012 18182.75 61.90 52693.23 88888.00 2007-01-12 08:25:22.908 012 18182.76 61.85 52693.32 88888.00 2007-01-12 08:25:23.408 012 18182.75 61.72 52693.31 88888.00 2007-01-12 08:25:23.908 012 18182.63 61.74 52693.28 88888.00 2007-01-12 08:25:24.408 012 18182.51 61.85 52693.32 88888.00 2007-01-12 08:25:24.908 012 18182.44 61.81 52693.28 88888.00 2007-01-12 08:25:25.408 012 18182.49 61.81 52693.18 88888.00 2007-01-12 08:25:25.908 012 18182.46 61.77 52693.10 88888.00 2007-01-12 08:25:26.408 012 18182.41 61.77 52693.12 88888.00 2007-01-12 08:25:26.908 012 18182.36 61.76 52693.15 88888.00 2007-01-12 08:25:27.408 012 18182.42 61.72 52693.16 88888.00 2007-01-12 08:25:27.908 012 18182.39 61.73 52693.08 88888.00 2007-01-12 08:25:28.408 012 18182.44 61.86 52693.04 88888.00 2007-01-12 08:25:28.908 012 18182.60 61.74 52693.07 88888.00 2007-01-12 08:25:29.408 012 18182.62 61.63 52692.98 88888.00 2007-01-12 08:25:29.908 012 18182.54 61.86 52693.09 88888.00 2007-01-12 08:25:30.408 012 18182.50 61.79 52693.09 88888.00 2007-01-12 08:25:30.908 012 18182.48 61.69 52693.09 88888.00 2007-01-12 08:25:31.408 012 18182.36 61.85 52693.16 88888.00 2007-01-12 08:25:31.908 012 18182.36 61.83 52693.23 88888.00 2007-01-12 08:25:32.408 012 18182.28 61.80 52693.16 88888.00 2007-01-12 08:25:32.908 012 18182.30 61.73 52693.12 88888.00 2007-01-12 08:25:33.408 012 18182.33 61.71 52693.11 88888.00 2007-01-12 08:25:33.908 012 18182.39 61.69 52693.14 88888.00 2007-01-12 08:25:34.408 012 18182.38 61.63 52693.11 88888.00 2007-01-12 08:25:34.908 012 18182.33 61.65 52693.16 88888.00 2007-01-12 08:25:35.408 012 18182.36 61.68 52693.13 88888.00 2007-01-12 08:25:35.908 012 18182.39 61.69 52693.06 88888.00 2007-01-12 08:25:36.408 012 18182.43 61.66 52693.07 88888.00 2007-01-12 08:25:36.908 012 18182.47 61.67 52692.99 88888.00 2007-01-12 08:25:37.408 012 18182.46 61.70 52693.01 88888.00 2007-01-12 08:25:37.908 012 18182.51 61.65 52693.11 88888.00 2007-01-12 08:25:38.408 012 18182.47 61.58 52693.08 88888.00 2007-01-12 08:25:38.908 012 18182.57 61.62 52693.06 88888.00 2007-01-12 08:25:39.408 012 18182.57 61.50 52693.15 88888.00 2007-01-12 08:25:39.908 012 18182.51 61.52 52693.19 88888.00 2007-01-12 08:25:40.408 012 18182.49 61.52 52693.25 88888.00 2007-01-12 08:25:40.908 012 18182.43 61.53 52693.31 88888.00 2007-01-12 08:25:41.408 012 18182.38 61.58 52693.20 88888.00 2007-01-12 08:25:41.908 012 18182.31 61.55 52693.09 88888.00 2007-01-12 08:25:42.408 012 18182.42 61.54 52693.14 88888.00 2007-01-12 08:25:42.908 012 18182.52 61.61 52693.24 88888.00 2007-01-12 08:25:43.408 012 18182.40 61.61 52693.14 88888.00 2007-01-12 08:25:43.908 012 18182.36 61.57 52693.23 88888.00 2007-01-12 08:25:44.408 012 18182.31 61.58 52693.21 88888.00 2007-01-12 08:25:44.908 012 18182.33 61.55 52693.19 88888.00 2007-01-12 08:25:45.408 012 18182.35 61.63 52693.20 88888.00 2007-01-12 08:25:45.908 012 18182.41 61.69 52693.24 88888.00 2007-01-12 08:25:46.408 012 18182.38 61.67 52693.24 88888.00 2007-01-12 08:25:46.908 012 18182.31 61.58 52693.25 88888.00 2007-01-12 08:25:47.408 012 18182.29 61.65 52693.14 88888.00 2007-01-12 08:25:47.908 012 18182.33 61.65 52693.10 88888.00 2007-01-12 08:25:48.408 012 18182.33 61.68 52693.14 88888.00 2007-01-12 08:25:48.908 012 18182.37 61.61 52693.19 88888.00 2007-01-12 08:25:49.408 012 18182.33 61.55 52693.27 88888.00 2007-01-12 08:25:49.908 012 18182.36 61.46 52693.30 88888.00 2007-01-12 08:25:50.408 012 18182.30 61.51 52693.28 88888.00 2007-01-12 08:25:50.908 012 18182.32 61.49 52693.28 88888.00 2007-01-12 08:25:51.408 012 18182.35 61.48 52693.25 88888.00 2007-01-12 08:25:51.908 012 18182.33 61.49 52693.18 88888.00 2007-01-12 08:25:52.408 012 18182.25 61.42 52693.15 88888.00 2007-01-12 08:25:52.908 012 18182.24 61.45 52693.22 88888.00 2007-01-12 08:25:53.408 012 18182.26 61.52 52693.32 88888.00 2007-01-12 08:25:53.908 012 18182.25 61.53 52693.23 88888.00 2007-01-12 08:25:54.408 012 18182.24 61.47 52693.07 88888.00 2007-01-12 08:25:54.908 012 18182.24 61.47 52693.19 88888.00 2007-01-12 08:25:55.408 012 18182.32 61.48 52693.15 88888.00 2007-01-12 08:25:55.908 012 18182.27 61.46 52693.15 88888.00 2007-01-12 08:25:56.408 012 18182.31 61.42 52693.16 88888.00 2007-01-12 08:25:56.908 012 18182.29 61.39 52693.24 88888.00 2007-01-12 08:25:57.408 012 18182.21 61.34 52693.22 88888.00 2007-01-12 08:25:57.908 012 18182.31 61.42 52693.24 88888.00 2007-01-12 08:25:58.408 012 18182.24 61.43 52693.20 88888.00 2007-01-12 08:25:58.908 012 18182.25 61.42 52693.15 88888.00 2007-01-12 08:25:59.408 012 18182.27 61.36 52693.21 88888.00 2007-01-12 08:25:59.908 012 18182.26 61.37 52693.14 88888.00 2007-01-12 08:26:00.408 012 18182.16 61.35 52693.13 88888.00 2007-01-12 08:26:00.908 012 18182.07 61.34 52693.12 88888.00 2007-01-12 08:26:01.408 012 18181.98 61.19 52693.11 88888.00 2007-01-12 08:26:01.908 012 18182.03 61.24 52693.06 88888.00 2007-01-12 08:26:02.408 012 18182.06 61.21 52693.09 88888.00 2007-01-12 08:26:02.908 012 18182.00 61.30 52693.03 88888.00 2007-01-12 08:26:03.408 012 18181.93 61.33 52693.09 88888.00 2007-01-12 08:26:03.908 012 18182.05 61.45 52693.04 88888.00 2007-01-12 08:26:04.408 012 18182.05 61.43 52693.04 88888.00 2007-01-12 08:26:04.908 012 18182.01 61.33 52693.03 88888.00 2007-01-12 08:26:05.408 012 18182.01 61.29 52692.93 88888.00 2007-01-12 08:26:05.908 012 18182.08 61.25 52692.98 88888.00 2007-01-12 08:26:06.408 012 18182.14 61.30 52693.06 88888.00 2007-01-12 08:26:06.908 012 18182.09 61.24 52693.03 88888.00 2007-01-12 08:26:07.408 012 18182.09 61.25 52693.08 88888.00 2007-01-12 08:26:07.908 012 18182.11 61.32 52693.18 88888.00 2007-01-12 08:26:08.408 012 18182.13 61.26 52693.22 88888.00 2007-01-12 08:26:08.908 012 18182.03 61.38 52693.16 88888.00 2007-01-12 08:26:09.408 012 18182.03 61.38 52693.13 88888.00 2007-01-12 08:26:09.908 012 18182.03 61.35 52693.15 88888.00 2007-01-12 08:26:10.408 012 18182.11 61.36 52693.16 88888.00 2007-01-12 08:26:10.908 012 18182.11 61.32 52693.24 88888.00 2007-01-12 08:26:11.408 012 18182.10 61.33 52693.13 88888.00 2007-01-12 08:26:11.908 012 18182.13 61.31 52693.12 88888.00 2007-01-12 08:26:12.408 012 18182.07 61.23 52693.15 88888.00 2007-01-12 08:26:12.908 012 18182.08 61.21 52693.31 88888.00 2007-01-12 08:26:13.408 012 18181.98 61.14 52693.37 88888.00 2007-01-12 08:26:13.908 012 18181.99 61.14 52693.30 88888.00 2007-01-12 08:26:14.408 012 18181.87 61.19 52693.26 88888.00 2007-01-12 08:26:14.908 012 18181.81 61.24 52693.21 88888.00 2007-01-12 08:26:15.408 012 18181.83 61.18 52693.19 88888.00 2007-01-12 08:26:15.908 012 18181.89 61.16 52693.15 88888.00 2007-01-12 08:26:16.408 012 18181.82 61.02 52693.19 88888.00 2007-01-12 08:26:16.908 012 18181.78 61.12 52693.14 88888.00 2007-01-12 08:26:17.408 012 18181.85 61.21 52693.06 88888.00 2007-01-12 08:26:17.908 012 18181.99 61.30 52693.15 88888.00 2007-01-12 08:26:18.408 012 18181.97 61.23 52693.16 88888.00 2007-01-12 08:26:18.908 012 18181.99 61.17 52693.18 88888.00 2007-01-12 08:26:19.408 012 18182.07 61.15 52693.16 88888.00 2007-01-12 08:26:19.908 012 18182.10 61.10 52693.24 88888.00 2007-01-12 08:26:20.408 012 18182.14 61.03 52693.18 88888.00 2007-01-12 08:26:20.908 012 18182.19 61.11 52693.19 88888.00 2007-01-12 08:26:21.408 012 18182.13 61.13 52693.23 88888.00 2007-01-12 08:26:21.908 012 18181.95 61.10 52693.28 88888.00 2007-01-12 08:26:22.408 012 18181.94 61.10 52693.19 88888.00 2007-01-12 08:26:22.908 012 18182.03 61.04 52693.11 88888.00 2007-01-12 08:26:23.408 012 18181.99 61.08 52693.26 88888.00 2007-01-12 08:26:23.908 012 18181.95 61.13 52693.16 88888.00 2007-01-12 08:26:24.408 012 18181.96 61.15 52693.06 88888.00 2007-01-12 08:26:24.908 012 18181.94 61.13 52693.15 88888.00 2007-01-12 08:26:25.408 012 18181.94 61.08 52693.22 88888.00 2007-01-12 08:26:25.908 012 18182.07 61.05 52693.28 88888.00 2007-01-12 08:26:26.408 012 18181.94 61.01 52693.35 88888.00 2007-01-12 08:26:26.908 012 18181.92 60.99 52693.35 88888.00 2007-01-12 08:26:27.408 012 18181.86 61.06 52693.30 88888.00 2007-01-12 08:26:27.908 012 18181.81 61.12 52693.32 88888.00 2007-01-12 08:26:28.408 012 18182.00 61.10 52693.36 88888.00 2007-01-12 08:26:28.908 012 18182.08 61.03 52693.24 88888.00 2007-01-12 08:26:29.408 012 18182.07 61.02 52693.20 88888.00 2007-01-12 08:26:29.908 012 18181.89 61.00 52693.23 88888.00 2007-01-12 08:26:30.408 012 18181.81 61.00 52693.18 88888.00 2007-01-12 08:26:30.908 012 18181.81 60.94 52693.15 88888.00 2007-01-12 08:26:31.408 012 18181.79 61.12 52693.27 88888.00 2007-01-12 08:26:31.908 012 18181.92 61.10 52693.18 88888.00 2007-01-12 08:26:32.408 012 18182.03 61.00 52693.25 88888.00 2007-01-12 08:26:32.908 012 18181.98 60.97 52693.21 88888.00 2007-01-12 08:26:33.408 012 18181.99 61.07 52693.14 88888.00 2007-01-12 08:26:33.908 012 18181.89 61.07 52693.12 88888.00 2007-01-12 08:26:34.408 012 18181.90 61.12 52693.14 88888.00 2007-01-12 08:26:34.908 012 18181.88 61.17 52693.23 88888.00 2007-01-12 08:26:35.408 012 18181.96 61.20 52693.19 88888.00 2007-01-12 08:26:35.908 012 18181.93 61.20 52693.18 88888.00 2007-01-12 08:26:36.408 012 18181.82 61.18 52693.24 88888.00 2007-01-12 08:26:36.908 012 18181.81 61.16 52693.16 88888.00 2007-01-12 08:26:37.408 012 18181.96 61.08 52693.15 88888.00 2007-01-12 08:26:37.908 012 18181.96 61.05 52693.23 88888.00 2007-01-12 08:26:38.408 012 18181.98 60.91 52693.12 88888.00 2007-01-12 08:26:38.908 012 18182.14 61.04 52693.04 88888.00 2007-01-12 08:26:39.408 012 18182.18 61.13 52693.06 88888.00 2007-01-12 08:26:39.908 012 18182.14 61.15 52693.08 88888.00 2007-01-12 08:26:40.408 012 18182.15 61.09 52693.02 88888.00 2007-01-12 08:26:40.908 012 18182.07 61.13 52693.06 88888.00 2007-01-12 08:26:41.408 012 18181.95 61.25 52692.95 88888.00 2007-01-12 08:26:41.908 012 18181.92 61.30 52692.93 88888.00 2007-01-12 08:26:42.408 012 18181.83 61.20 52693.01 88888.00 2007-01-12 08:26:42.908 012 18181.86 61.22 52693.04 88888.00 2007-01-12 08:26:43.408 012 18181.97 61.28 52692.89 88888.00 2007-01-12 08:26:43.908 012 18182.04 61.24 52692.86 88888.00 2007-01-12 08:26:44.408 012 18182.00 61.20 52692.99 88888.00 2007-01-12 08:26:44.908 012 18181.97 61.21 52693.04 88888.00 2007-01-12 08:26:45.408 012 18181.98 61.28 52693.18 88888.00 2007-01-12 08:26:45.908 012 18182.00 61.32 52693.13 88888.00 2007-01-12 08:26:46.408 012 18182.09 61.28 52693.09 88888.00 2007-01-12 08:26:46.908 012 18182.13 61.16 52693.07 88888.00 2007-01-12 08:26:47.408 012 18182.11 61.32 52693.09 88888.00 2007-01-12 08:26:47.908 012 18182.11 61.36 52693.02 88888.00 2007-01-12 08:26:48.408 012 18181.98 61.25 52693.07 88888.00 2007-01-12 08:26:48.908 012 18181.98 61.26 52693.11 88888.00 2007-01-12 08:26:49.408 012 18182.01 61.19 52693.15 88888.00 2007-01-12 08:26:49.908 012 18181.96 61.25 52693.14 88888.00 2007-01-12 08:26:50.408 012 18182.01 61.28 52693.08 88888.00 2007-01-12 08:26:50.908 012 18182.00 61.25 52693.03 88888.00 2007-01-12 08:26:51.408 012 18181.96 61.25 52692.89 88888.00 2007-01-12 08:26:51.908 012 18181.99 61.30 52692.90 88888.00 2007-01-12 08:26:52.408 012 18181.92 61.38 52692.98 88888.00 2007-01-12 08:26:52.908 012 18181.95 61.37 52692.99 88888.00 2007-01-12 08:26:53.408 012 18181.90 61.37 52692.98 88888.00 2007-01-12 08:26:53.908 012 18181.90 61.40 52692.89 88888.00 2007-01-12 08:26:54.408 012 18181.83 61.36 52692.83 88888.00 2007-01-12 08:26:54.908 012 18181.85 61.34 52692.81 88888.00 2007-01-12 08:26:55.408 012 18181.88 61.36 52692.80 88888.00 2007-01-12 08:26:55.908 012 18181.84 61.41 52692.92 88888.00 2007-01-12 08:26:56.408 012 18181.79 61.46 52693.00 88888.00 2007-01-12 08:26:56.908 012 18181.89 61.57 52693.07 88888.00 2007-01-12 08:26:57.408 012 18181.92 61.53 52693.01 88888.00 2007-01-12 08:26:57.908 012 18181.89 61.49 52693.02 88888.00 2007-01-12 08:26:58.408 012 18182.19 61.42 52693.00 88888.00 2007-01-12 08:26:58.908 012 18182.46 61.33 52693.04 88888.00 2007-01-12 08:26:59.408 012 18182.43 61.43 52692.98 88888.00 2007-01-12 08:26:59.908 012 18182.47 61.47 52693.08 88888.00 2007-01-12 08:27:00.408 012 18182.47 61.40 52693.13 88888.00 2007-01-12 08:27:00.908 012 18182.41 61.41 52693.07 88888.00 2007-01-12 08:27:01.408 012 18182.28 61.52 52693.11 88888.00 2007-01-12 08:27:01.908 012 18181.88 61.59 52693.14 88888.00 2007-01-12 08:27:02.408 012 18181.87 61.64 52693.10 88888.00 2007-01-12 08:27:02.908 012 18181.88 61.58 52692.96 88888.00 2007-01-12 08:27:03.408 012 18181.89 61.54 52692.99 88888.00 2007-01-12 08:27:03.908 012 18181.90 61.53 52693.08 88888.00 2007-01-12 08:27:04.408 012 18181.92 61.57 52693.02 88888.00 2007-01-12 08:27:04.908 012 18181.85 61.43 52693.00 88888.00 2007-01-12 08:27:05.408 012 18181.84 61.37 52693.07 88888.00 2007-01-12 08:27:05.908 012 18181.87 61.52 52693.11 88888.00 2007-01-12 08:27:06.408 012 18181.85 61.52 52693.20 88888.00 2007-01-12 08:27:06.908 012 18181.88 61.49 52693.18 88888.00 2007-01-12 08:27:07.408 012 18181.85 61.46 52693.12 88888.00 2007-01-12 08:27:07.908 012 18181.83 61.45 52693.09 88888.00 2007-01-12 08:27:08.408 012 18181.84 61.46 52693.10 88888.00 2007-01-12 08:27:08.908 012 18181.60 61.53 52693.22 88888.00 2007-01-12 08:27:09.408 012 18181.49 61.50 52693.22 88888.00 2007-01-12 08:27:09.908 012 18181.62 61.48 52693.18 88888.00 2007-01-12 08:27:10.408 012 18181.71 61.55 52693.21 88888.00 2007-01-12 08:27:10.908 012 18181.72 61.55 52693.22 88888.00 2007-01-12 08:27:11.408 012 18181.70 61.66 52693.04 88888.00 2007-01-12 08:27:11.908 012 18181.67 61.62 52692.99 88888.00 2007-01-12 08:27:12.408 012 18181.83 61.63 52693.10 88888.00 2007-01-12 08:27:12.908 012 18181.89 61.56 52693.16 88888.00 2007-01-12 08:27:13.408 012 18181.87 61.55 52693.19 88888.00 2007-01-12 08:27:13.908 012 18181.82 61.54 52693.07 88888.00 2007-01-12 08:27:14.408 012 18181.76 61.56 52693.06 88888.00 2007-01-12 08:27:14.908 012 18181.71 61.57 52693.23 88888.00 2007-01-12 08:27:15.408 012 18181.82 61.65 52693.20 88888.00 2007-01-12 08:27:15.908 012 18181.78 61.66 52693.32 88888.00 2007-01-12 08:27:16.408 012 18181.72 61.65 52693.26 88888.00 2007-01-12 08:27:16.908 012 18181.77 61.67 52693.24 88888.00 2007-01-12 08:27:17.408 012 18181.82 61.69 52693.21 88888.00 2007-01-12 08:27:17.908 012 18181.76 61.72 52693.18 88888.00 2007-01-12 08:27:18.408 012 18181.70 61.76 52693.22 88888.00 2007-01-12 08:27:18.908 012 18181.74 61.72 52693.21 88888.00 2007-01-12 08:27:19.408 012 18181.72 61.70 52693.20 88888.00 2007-01-12 08:27:19.908 012 18181.77 61.71 52693.14 88888.00 2007-01-12 08:27:20.408 012 18181.79 61.71 52693.16 88888.00 2007-01-12 08:27:20.908 012 18181.89 61.67 52693.18 88888.00 2007-01-12 08:27:21.408 012 18181.86 61.68 52693.25 88888.00 2007-01-12 08:27:21.908 012 18181.74 61.76 52693.33 88888.00 2007-01-12 08:27:22.408 012 18181.70 61.70 52693.27 88888.00 2007-01-12 08:27:22.908 012 18181.74 61.71 52693.21 88888.00 2007-01-12 08:27:23.408 012 18181.70 61.80 52693.18 88888.00 2007-01-12 08:27:23.908 012 18181.67 61.74 52693.07 88888.00 2007-01-12 08:27:24.408 012 18181.72 61.76 52693.04 88888.00 2007-01-12 08:27:24.908 012 18181.70 61.75 52693.06 88888.00 2007-01-12 08:27:25.408 012 18181.70 61.83 52693.07 88888.00 2007-01-12 08:27:25.908 012 18181.75 61.89 52693.11 88888.00 2007-01-12 08:27:26.408 012 18181.68 61.86 52693.27 88888.00 2007-01-12 08:27:26.908 012 18181.53 61.89 52693.38 88888.00 2007-01-12 08:27:27.408 012 18181.53 61.92 52693.32 88888.00 2007-01-12 08:27:27.908 012 18181.43 61.91 52693.23 88888.00 2007-01-12 08:27:28.408 012 18181.45 61.82 52693.25 88888.00 2007-01-12 08:27:28.908 012 18181.45 61.91 52693.30 88888.00 2007-01-12 08:27:29.408 012 18181.52 62.04 52693.27 88888.00 2007-01-12 08:27:29.908 012 18181.56 62.02 52693.22 88888.00 2007-01-12 08:27:30.408 012 18181.61 61.94 52693.20 88888.00 2007-01-12 08:27:30.908 012 18181.63 61.78 52693.19 88888.00 2007-01-12 08:27:31.408 012 18181.63 61.72 52693.15 88888.00 2007-01-12 08:27:31.908 012 18181.63 61.89 52693.21 88888.00 2007-01-12 08:27:32.408 012 18181.60 61.98 52693.20 88888.00 2007-01-12 08:27:32.908 012 18181.63 61.92 52693.11 88888.00 2007-01-12 08:27:33.408 012 18181.65 62.03 52693.04 88888.00 2007-01-12 08:27:33.908 012 18181.67 62.08 52693.11 88888.00 2007-01-12 08:27:34.408 012 18181.63 62.08 52693.24 88888.00 2007-01-12 08:27:34.908 012 18181.60 62.03 52693.28 88888.00 2007-01-12 08:27:35.408 012 18181.54 61.99 52693.26 88888.00 2007-01-12 08:27:35.908 012 18181.60 62.03 52693.26 88888.00 2007-01-12 08:27:36.408 012 18181.51 62.02 52693.25 88888.00 2007-01-12 08:27:36.908 012 18181.53 61.91 52693.15 88888.00 2007-01-12 08:27:37.408 012 18181.56 62.12 52693.07 88888.00 2007-01-12 08:27:37.908 012 18181.60 62.14 52693.07 88888.00 2007-01-12 08:27:38.408 012 18181.65 62.15 52693.11 88888.00 2007-01-12 08:27:38.908 012 18181.60 62.17 52693.18 88888.00 2007-01-12 08:27:39.408 012 18181.42 62.18 52693.22 88888.00 2007-01-12 08:27:39.908 012 18181.45 62.24 52693.21 88888.00 2007-01-12 08:27:40.408 012 18181.41 62.28 52693.22 88888.00 2007-01-12 08:27:40.908 012 18181.44 62.26 52693.22 88888.00 2007-01-12 08:27:41.408 012 18181.45 62.29 52693.20 88888.00 2007-01-12 08:27:41.908 012 18181.49 62.26 52693.20 88888.00 2007-01-12 08:27:42.408 012 18181.53 62.25 52693.19 88888.00 2007-01-12 08:27:42.908 012 18181.49 62.30 52693.13 88888.00 2007-01-12 08:27:43.408 012 18181.59 62.35 52693.15 88888.00 2007-01-12 08:27:43.908 012 18181.55 62.28 52693.15 88888.00 2007-01-12 08:27:44.408 012 18181.59 62.36 52693.10 88888.00 2007-01-12 08:27:44.908 012 18181.54 62.35 52692.92 88888.00 2007-01-12 08:27:45.408 012 18181.50 62.44 52692.98 88888.00 2007-01-12 08:27:45.908 012 18181.57 62.41 52692.95 88888.00 2007-01-12 08:27:46.408 012 18181.59 62.32 52693.14 88888.00 2007-01-12 08:27:46.908 012 18181.52 62.26 52693.10 88888.00 2007-01-12 08:27:47.408 012 18181.55 62.38 52693.14 88888.00 2007-01-12 08:27:47.908 012 18181.62 62.37 52693.15 88888.00 2007-01-12 08:27:48.408 012 18181.57 62.40 52693.08 88888.00 2007-01-12 08:27:48.908 012 18181.54 62.41 52693.08 88888.00 2007-01-12 08:27:49.408 012 18181.61 62.53 52693.07 88888.00 2007-01-12 08:27:49.908 012 18181.67 62.49 52693.03 88888.00 2007-01-12 08:27:50.408 012 18181.60 62.46 52693.02 88888.00 2007-01-12 08:27:50.908 012 18181.40 62.36 52692.90 88888.00 2007-01-12 08:27:51.408 012 18181.31 62.34 52692.93 88888.00 2007-01-12 08:27:51.908 012 18181.39 62.36 52693.09 88888.00 2007-01-12 08:27:52.408 012 18181.39 62.41 52693.19 88888.00 2007-01-12 08:27:52.908 012 18181.45 62.41 52693.13 88888.00 2007-01-12 08:27:53.408 012 18181.46 62.47 52693.14 88888.00 2007-01-12 08:27:53.908 012 18181.41 62.48 52693.15 88888.00 2007-01-12 08:27:54.408 012 18181.42 62.49 52693.11 88888.00 2007-01-12 08:27:54.908 012 18181.46 62.57 52693.08 88888.00 2007-01-12 08:27:55.408 012 18181.54 62.59 52693.01 88888.00 2007-01-12 08:27:55.908 012 18181.64 62.50 52692.98 88888.00 2007-01-12 08:27:56.408 012 18181.74 62.47 52693.00 88888.00 2007-01-12 08:27:56.908 012 18181.74 62.48 52693.02 88888.00 2007-01-12 08:27:57.408 012 18181.78 62.47 52693.06 88888.00 2007-01-12 08:27:57.908 012 18181.67 62.42 52693.11 88888.00 2007-01-12 08:27:58.408 012 18181.77 62.32 52693.06 88888.00 2007-01-12 08:27:58.908 012 18181.93 62.25 52693.10 88888.00 2007-01-12 08:27:59.408 012 18181.84 62.39 52693.10 88888.00 2007-01-12 08:27:59.908 012 18181.76 62.50 52693.14 88888.00 2007-01-12 08:28:00.408 012 18181.73 62.50 52693.13 88888.00 2007-01-12 08:28:00.908 012 18181.74 62.51 52693.13 88888.00 2007-01-12 08:28:01.408 012 18181.65 62.50 52693.09 88888.00 2007-01-12 08:28:01.908 012 18181.68 62.49 52693.11 88888.00 2007-01-12 08:28:02.408 012 18181.64 62.43 52693.11 88888.00 2007-01-12 08:28:02.908 012 18181.62 62.46 52693.10 88888.00 2007-01-12 08:28:03.408 012 18181.67 62.48 52693.08 88888.00 2007-01-12 08:28:03.908 012 18181.68 62.54 52693.00 88888.00 2007-01-12 08:28:04.408 012 18181.70 62.57 52693.01 88888.00 2007-01-12 08:28:04.908 012 18181.73 62.62 52692.99 88888.00 2007-01-12 08:28:05.408 012 18181.77 62.51 52693.07 88888.00 2007-01-12 08:28:05.908 012 18181.68 62.49 52693.19 88888.00 2007-01-12 08:28:06.408 012 18181.66 62.58 52693.13 88888.00 2007-01-12 08:28:06.908 012 18181.64 62.63 52693.12 88888.00 2007-01-12 08:28:07.408 012 18181.61 62.62 52693.02 88888.00 2007-01-12 08:28:07.908 012 18181.66 62.66 52692.96 88888.00 2007-01-12 08:28:08.408 012 18181.67 62.68 52692.99 88888.00 2007-01-12 08:28:08.908 012 18181.62 62.66 52693.04 88888.00 2007-01-12 08:28:09.408 012 18181.57 62.71 52693.04 88888.00 2007-01-12 08:28:09.908 012 18181.63 62.76 52693.10 88888.00 2007-01-12 08:28:10.408 012 18181.71 62.71 52693.02 88888.00 2007-01-12 08:28:10.908 012 18181.65 62.64 52692.99 88888.00 2007-01-12 08:28:11.408 012 18181.56 62.70 52693.07 88888.00 2007-01-12 08:28:11.908 012 18181.52 62.76 52693.06 88888.00 2007-01-12 08:28:12.408 012 18181.46 62.75 52693.00 88888.00 2007-01-12 08:28:12.908 012 18181.51 62.72 52693.03 88888.00 2007-01-12 08:28:13.408 012 18181.42 62.76 52693.01 88888.00 2007-01-12 08:28:13.908 012 18181.41 62.78 52693.07 88888.00 2007-01-12 08:28:14.408 012 18181.41 62.83 52693.12 88888.00 2007-01-12 08:28:14.908 012 18181.39 62.84 52693.15 88888.00 2007-01-12 08:28:15.408 012 18181.49 62.87 52693.16 88888.00 2007-01-12 08:28:15.908 012 18181.33 62.86 52693.11 88888.00 2007-01-12 08:28:16.408 012 18181.39 62.79 52693.10 88888.00 2007-01-12 08:28:16.908 012 18181.40 62.82 52693.07 88888.00 2007-01-12 08:28:17.408 012 18181.33 62.82 52693.03 88888.00 2007-01-12 08:28:17.908 012 18181.32 62.86 52693.09 88888.00 2007-01-12 08:28:18.408 012 18181.41 63.01 52693.15 88888.00 2007-01-12 08:28:18.908 012 18181.24 62.98 52693.18 88888.00 2007-01-12 08:28:19.408 012 18181.28 62.92 52693.15 88888.00 2007-01-12 08:28:19.908 012 18181.24 62.91 52693.16 88888.00 2007-01-12 08:28:20.408 012 18181.27 62.87 52693.20 88888.00 2007-01-12 08:28:20.908 012 18181.30 62.85 52693.22 88888.00 2007-01-12 08:28:21.408 012 18181.29 62.85 52693.13 88888.00 2007-01-12 08:28:21.908 012 18181.27 62.87 52693.15 88888.00 2007-01-12 08:28:22.408 012 18181.18 62.85 52693.36 88888.00 2007-01-12 08:28:22.908 012 18181.13 62.89 52693.20 88888.00 2007-01-12 08:28:23.408 012 18181.28 62.97 52693.13 88888.00 2007-01-12 08:28:23.908 012 18181.23 62.99 52693.08 88888.00 2007-01-12 08:28:24.408 012 18181.32 62.87 52693.10 88888.00 2007-01-12 08:28:24.908 012 18181.28 62.79 52693.15 88888.00 2007-01-12 08:28:25.408 012 18181.09 62.99 52693.23 88888.00 2007-01-12 08:28:25.908 012 18181.18 63.04 52693.14 88888.00 2007-01-12 08:28:26.408 012 18181.27 62.95 52693.12 88888.00 2007-01-12 08:28:26.908 012 18181.23 62.95 52693.16 88888.00 2007-01-12 08:28:27.408 012 18181.29 63.04 52693.10 88888.00 2007-01-12 08:28:27.908 012 18181.34 62.99 52693.12 88888.00 2007-01-12 08:28:28.408 012 18181.27 62.83 52693.20 88888.00 2007-01-12 08:28:28.908 012 18181.16 62.97 52693.19 88888.00 2007-01-12 08:28:29.408 012 18181.18 62.99 52693.19 88888.00 2007-01-12 08:28:29.908 012 18181.07 62.84 52693.16 88888.00 2007-01-12 08:28:30.408 012 18181.14 62.94 52693.04 88888.00 2007-01-12 08:28:30.908 012 18181.25 62.96 52693.01 88888.00 2007-01-12 08:28:31.408 012 18181.23 62.91 52693.02 88888.00 2007-01-12 08:28:31.908 012 18181.22 62.98 52693.07 88888.00 2007-01-12 08:28:32.408 012 18181.12 63.01 52693.10 88888.00 2007-01-12 08:28:32.908 012 18181.11 63.02 52693.11 88888.00 2007-01-12 08:28:33.408 012 18181.17 63.00 52693.12 88888.00 2007-01-12 08:28:33.908 012 18181.12 62.86 52693.11 88888.00 2007-01-12 08:28:34.408 012 18181.02 62.84 52693.11 88888.00 2007-01-12 08:28:34.908 012 18180.98 63.00 52693.21 88888.00 2007-01-12 08:28:35.408 012 18180.98 63.12 52693.21 88888.00 2007-01-12 08:28:35.908 012 18180.97 63.10 52693.18 88888.00 2007-01-12 08:28:36.408 012 18181.10 62.95 52693.22 88888.00 2007-01-12 08:28:36.908 012 18181.14 62.97 52693.12 88888.00 2007-01-12 08:28:37.408 012 18181.08 63.00 52693.10 88888.00 2007-01-12 08:28:37.908 012 18181.19 63.00 52693.14 88888.00 2007-01-12 08:28:38.408 012 18181.18 63.01 52693.11 88888.00 2007-01-12 08:28:38.908 012 18181.31 63.05 52693.15 88888.00 2007-01-12 08:28:39.408 012 18181.28 63.07 52693.23 88888.00 2007-01-12 08:28:39.908 012 18181.23 62.97 52693.21 88888.00 2007-01-12 08:28:40.408 012 18180.99 62.90 52693.13 88888.00 2007-01-12 08:28:40.908 012 18181.20 62.97 52693.13 88888.00 2007-01-12 08:28:41.408 012 18181.32 62.90 52693.18 88888.00 2007-01-12 08:28:41.908 012 18181.25 62.89 52693.12 88888.00 2007-01-12 08:28:42.408 012 18181.19 62.89 52693.06 88888.00 2007-01-12 08:28:42.908 012 18180.99 62.72 52693.09 88888.00 2007-01-12 08:28:43.408 012 18180.79 62.69 52693.13 88888.00 2007-01-12 08:28:43.908 012 18180.78 62.62 52693.21 88888.00 2007-01-12 08:28:44.408 012 18180.81 62.59 52693.19 88888.00 2007-01-12 08:28:44.908 012 18180.86 62.65 52693.26 88888.00 2007-01-12 08:28:45.408 012 18180.76 62.62 52693.19 88888.00 2007-01-12 08:28:45.908 012 18180.67 62.70 52693.20 88888.00 2007-01-12 08:28:46.408 012 18180.66 62.54 52693.32 88888.00 2007-01-12 08:28:46.908 012 18180.59 62.51 52693.31 88888.00 2007-01-12 08:28:47.408 012 18180.66 62.54 52693.28 88888.00 2007-01-12 08:28:47.908 012 18180.75 62.62 52693.27 88888.00 2007-01-12 08:28:48.408 012 18180.65 62.57 52693.24 88888.00 2007-01-12 08:28:48.908 012 18180.63 62.59 52693.26 88888.00 2007-01-12 08:28:49.408 012 18180.67 62.53 52693.35 88888.00 2007-01-12 08:28:49.908 012 18180.69 62.61 52693.27 88888.00 2007-01-12 08:28:50.408 012 18180.58 62.55 52693.22 88888.00 2007-01-12 08:28:50.908 012 18180.44 62.56 52693.28 88888.00 2007-01-12 08:28:51.408 012 18180.47 62.52 52693.24 88888.00 2007-01-12 08:28:51.908 012 18180.48 62.49 52693.23 88888.00 2007-01-12 08:28:52.408 012 18180.53 62.50 52693.19 88888.00 2007-01-12 08:28:52.908 012 18180.51 62.87 52693.21 88888.00 2007-01-12 08:28:53.408 012 18180.42 62.95 52693.22 88888.00 2007-01-12 08:28:53.908 012 18180.23 62.87 52693.27 88888.00 2007-01-12 08:28:54.408 012 18180.40 62.89 52693.27 88888.00 2007-01-12 08:28:54.908 012 18180.61 62.91 52693.25 88888.00 2007-01-12 08:28:55.408 012 18180.76 63.01 52693.24 88888.00 2007-01-12 08:28:55.908 012 18180.68 62.99 52693.30 88888.00 2007-01-12 08:28:56.408 012 18180.62 62.96 52693.31 88888.00 2007-01-12 08:28:56.908 012 18180.68 62.99 52693.24 88888.00 2007-01-12 08:28:57.408 012 18180.74 62.82 52693.12 88888.00 2007-01-12 08:28:57.908 012 18180.63 62.72 52693.16 88888.00 2007-01-12 08:28:58.408 012 18180.54 62.86 52693.24 88888.00 2007-01-12 08:28:58.908 012 18180.61 62.94 52693.28 88888.00 2007-01-12 08:28:59.408 012 18180.69 62.89 52693.23 88888.00 2007-01-12 08:28:59.908 012 18180.52 62.87 52693.33 88888.00 2007-01-12 08:29:00.408 012 18180.45 62.90 52693.32 88888.00 2007-01-12 08:29:00.908 012 18180.66 62.96 52693.41 88888.00 2007-01-12 08:29:01.408 012 18180.64 62.98 52693.41 88888.00 2007-01-12 08:29:01.908 012 18180.57 62.90 52693.32 88888.00 2007-01-12 08:29:02.408 012 18180.55 62.90 52693.31 88888.00 2007-01-12 08:29:02.908 012 18180.57 62.83 52693.28 88888.00 2007-01-12 08:29:03.408 012 18180.65 63.00 52693.14 88888.00 2007-01-12 08:29:03.908 012 18180.67 62.90 52693.07 88888.00 2007-01-12 08:29:04.408 012 18180.57 62.99 52693.11 88888.00 2007-01-12 08:29:04.908 012 18180.62 62.92 52693.10 88888.00 2007-01-12 08:29:05.408 012 18180.70 62.92 52693.21 88888.00 2007-01-12 08:29:05.908 012 18180.65 62.77 52693.28 88888.00 2007-01-12 08:29:06.408 012 18180.59 62.87 52693.26 88888.00 2007-01-12 08:29:06.908 012 18180.52 63.02 52693.16 88888.00 2007-01-12 08:29:07.408 012 18180.72 63.00 52693.22 88888.00 2007-01-12 08:29:07.908 012 18180.74 63.02 52693.22 88888.00 2007-01-12 08:29:08.408 012 18180.73 62.91 52693.26 88888.00 2007-01-12 08:29:08.908 012 18180.70 62.88 52693.33 88888.00 2007-01-12 08:29:09.408 012 18180.70 62.97 52693.34 88888.00 2007-01-12 08:29:09.908 012 18180.63 63.06 52693.37 88888.00 2007-01-12 08:29:10.408 012 18180.75 63.00 52693.42 88888.00 2007-01-12 08:29:10.908 012 18180.75 62.89 52693.34 88888.00 2007-01-12 08:29:11.408 012 18180.73 62.95 52693.24 88888.00 2007-01-12 08:29:11.908 012 18180.68 62.95 52693.21 88888.00 2007-01-12 08:29:12.408 012 18180.73 62.98 52693.12 88888.00 2007-01-12 08:29:12.908 012 18180.81 63.01 52693.10 88888.00 2007-01-12 08:29:13.408 012 18181.01 62.88 52693.15 88888.00 2007-01-12 08:29:13.908 012 18181.13 62.94 52693.10 88888.00 2007-01-12 08:29:14.408 012 18181.20 62.97 52693.11 88888.00 2007-01-12 08:29:14.908 012 18181.23 63.03 52693.06 88888.00 2007-01-12 08:29:15.408 012 18181.21 63.01 52693.07 88888.00 2007-01-12 08:29:15.908 012 18181.22 62.95 52693.15 88888.00 2007-01-12 08:29:16.408 012 18181.25 62.94 52693.18 88888.00 2007-01-12 08:29:16.908 012 18181.30 62.96 52693.19 88888.00 2007-01-12 08:29:17.408 012 18181.28 63.02 52693.13 88888.00 2007-01-12 08:29:17.908 012 18181.22 63.05 52693.19 88888.00 2007-01-12 08:29:18.408 012 18181.11 63.05 52693.10 88888.00 2007-01-12 08:29:18.908 012 18181.14 62.95 52693.08 88888.00 2007-01-12 08:29:19.408 012 18181.29 62.92 52693.12 88888.00 2007-01-12 08:29:19.908 012 18181.29 62.88 52693.14 88888.00 2007-01-12 08:29:20.408 012 18181.25 62.96 52693.04 88888.00 2007-01-12 08:29:20.908 012 18181.28 63.05 52692.99 88888.00 2007-01-12 08:29:21.408 012 18181.22 63.02 52692.99 88888.00 2007-01-12 08:29:21.908 012 18181.23 63.06 52692.89 88888.00 2007-01-12 08:29:22.408 012 18181.24 63.13 52692.87 88888.00 2007-01-12 08:29:22.908 012 18181.29 63.14 52693.00 88888.00 2007-01-12 08:29:23.408 012 18181.25 63.11 52693.07 88888.00 2007-01-12 08:29:23.908 012 18181.19 63.02 52693.01 88888.00 2007-01-12 08:29:24.408 012 18181.20 63.10 52693.01 88888.00 2007-01-12 08:29:24.908 012 18181.11 63.12 52692.98 88888.00 2007-01-12 08:29:25.408 012 18181.18 63.14 52692.88 88888.00 2007-01-12 08:29:25.908 012 18181.18 63.17 52692.91 88888.00 2007-01-12 08:29:26.408 012 18181.12 63.14 52692.96 88888.00 2007-01-12 08:29:26.908 012 18181.24 63.15 52692.93 88888.00 2007-01-12 08:29:27.408 012 18181.25 63.16 52692.95 88888.00 2007-01-12 08:29:27.908 012 18181.22 63.11 52692.97 88888.00 2007-01-12 08:29:28.408 012 18181.24 63.08 52693.01 88888.00 2007-01-12 08:29:28.908 012 18181.10 63.16 52692.99 88888.00 2007-01-12 08:29:29.408 012 18181.13 63.14 52692.95 88888.00 2007-01-12 08:29:29.908 012 18181.20 63.14 52693.00 88888.00 2007-01-12 08:29:30.408 012 18181.25 63.14 52693.12 88888.00 2007-01-12 08:29:30.908 012 18181.21 63.12 52693.11 88888.00 2007-01-12 08:29:31.408 012 18181.20 63.11 52693.13 88888.00 2007-01-12 08:29:31.908 012 18181.08 63.16 52693.19 88888.00 2007-01-12 08:29:32.408 012 18181.06 63.19 52693.11 88888.00 2007-01-12 08:29:32.908 012 18181.06 63.14 52693.16 88888.00 2007-01-12 08:29:33.408 012 18181.05 63.11 52693.24 88888.00 2007-01-12 08:29:33.908 012 18180.98 63.09 52693.26 88888.00 2007-01-12 08:29:34.408 012 18180.98 62.98 52693.21 88888.00 2007-01-12 08:29:34.908 012 18181.05 63.05 52693.13 88888.00 2007-01-12 08:29:35.408 012 18181.02 62.95 52693.22 88888.00 2007-01-12 08:29:35.908 012 18180.96 62.98 52693.21 88888.00 2007-01-12 08:29:36.408 012 18181.03 63.21 52693.15 88888.00 2007-01-12 08:29:36.908 012 18181.14 63.20 52693.18 88888.00 2007-01-12 08:29:37.408 012 18181.20 63.16 52693.16 88888.00 2007-01-12 08:29:37.908 012 18181.23 63.17 52693.19 88888.00 2007-01-12 08:29:38.408 012 18181.09 63.19 52693.19 88888.00 2007-01-12 08:29:38.908 012 18181.12 63.07 52693.21 88888.00 2007-01-12 08:29:39.408 012 18181.16 63.12 52693.25 88888.00 2007-01-12 08:29:39.908 012 18181.19 63.07 52693.27 88888.00 2007-01-12 08:29:40.408 012 18181.23 63.06 52693.35 88888.00 2007-01-12 08:29:40.908 012 18181.14 63.11 52693.23 88888.00 2007-01-12 08:29:41.408 012 18181.14 63.17 52693.24 88888.00 2007-01-12 08:29:41.908 012 18181.10 63.11 52693.35 88888.00 2007-01-12 08:29:42.408 012 18181.09 63.28 52693.33 88888.00 2007-01-12 08:29:42.908 012 18181.08 63.33 52693.26 88888.00 2007-01-12 08:29:43.408 012 18181.09 63.18 52693.28 88888.00 2007-01-12 08:29:43.908 012 18181.05 63.12 52693.26 88888.00 2007-01-12 08:29:44.408 012 18181.05 63.14 52693.19 88888.00 2007-01-12 08:29:44.908 012 18180.84 63.19 52693.15 88888.00 2007-01-12 08:29:45.408 012 18180.75 63.29 52693.15 88888.00 2007-01-12 08:29:45.908 012 18180.80 63.30 52693.16 88888.00 2007-01-12 08:29:46.408 012 18180.78 63.25 52693.16 88888.00 2007-01-12 08:29:46.908 012 18180.73 63.29 52693.21 88888.00 2007-01-12 08:29:47.408 012 18180.79 63.31 52693.24 88888.00 2007-01-12 08:29:47.908 012 18180.90 63.25 52693.22 88888.00 2007-01-12 08:29:48.408 012 18180.81 63.29 52693.24 88888.00 2007-01-12 08:29:48.908 012 18180.75 63.24 52693.18 88888.00 2007-01-12 08:29:49.408 012 18180.83 63.21 52693.13 88888.00 2007-01-12 08:29:49.908 012 18180.91 63.12 52693.09 88888.00 2007-01-12 08:29:50.408 012 18180.92 63.19 52693.14 88888.00 2007-01-12 08:29:50.908 012 18180.92 63.18 52693.15 88888.00 2007-01-12 08:29:51.408 012 18180.89 63.08 52693.18 88888.00 2007-01-12 08:29:51.908 012 18180.88 63.24 52693.21 88888.00 2007-01-12 08:29:52.408 012 18180.88 63.21 52693.22 88888.00 2007-01-12 08:29:52.908 012 18180.89 63.26 52693.23 88888.00 2007-01-12 08:29:53.408 012 18180.84 63.21 52693.23 88888.00 2007-01-12 08:29:53.908 012 18180.95 63.18 52693.20 88888.00 2007-01-12 08:29:54.408 012 18180.92 63.19 52693.26 88888.00 2007-01-12 08:29:54.908 012 18180.98 63.35 52693.34 88888.00 2007-01-12 08:29:55.408 012 18181.11 63.36 52693.31 88888.00 2007-01-12 08:29:55.908 012 18181.00 63.29 52693.32 88888.00 2007-01-12 08:29:56.408 012 18180.91 63.33 52693.27 88888.00 2007-01-12 08:29:56.908 012 18180.91 63.39 52693.28 88888.00 2007-01-12 08:29:57.408 012 18180.92 63.35 52693.24 88888.00 2007-01-12 08:29:57.908 012 18181.01 63.41 52693.15 88888.00 2007-01-12 08:29:58.408 012 18180.99 63.44 52693.18 88888.00 2007-01-12 08:29:58.908 012 18180.97 63.41 52693.24 88888.00 2007-01-12 08:29:59.408 012 18181.05 63.46 52693.32 88888.00 2007-01-12 08:29:59.908 012 18181.07 63.38 52693.26 88888.00 2007-01-12 08:30:00.408 012 18181.06 63.39 52693.30 88888.00 2007-01-12 08:30:00.908 012 18181.10 63.38 52693.33 88888.00 2007-01-12 08:30:01.408 012 18181.11 63.41 52693.28 88888.00 2007-01-12 08:30:01.908 012 18181.05 63.48 52693.24 88888.00 2007-01-12 08:30:02.408 012 18181.08 63.48 52693.36 88888.00 2007-01-12 08:30:02.908 012 18181.02 63.44 52693.42 88888.00 2007-01-12 08:30:03.408 012 18181.10 63.47 52693.32 88888.00 2007-01-12 08:30:03.908 012 18181.05 63.48 52693.43 88888.00 2007-01-12 08:30:04.408 012 18180.97 63.38 52693.37 88888.00 2007-01-12 08:30:04.908 012 18181.01 63.33 52693.26 88888.00 2007-01-12 08:30:05.408 012 18180.97 63.35 52693.28 88888.00 2007-01-12 08:30:05.908 012 18180.94 63.43 52693.28 88888.00 2007-01-12 08:30:06.408 012 18180.81 63.51 52693.28 88888.00 2007-01-12 08:30:06.908 012 18180.69 63.52 52693.42 88888.00 2007-01-12 08:30:07.408 012 18180.73 63.49 52693.42 88888.00 2007-01-12 08:30:07.908 012 18180.74 63.43 52693.36 88888.00 2007-01-12 08:30:08.408 012 18180.76 63.43 52693.36 88888.00 2007-01-12 08:30:08.908 012 18180.80 63.48 52693.25 88888.00 2007-01-12 08:30:09.408 012 18180.83 63.52 52693.35 88888.00 2007-01-12 08:30:09.908 012 18180.84 63.59 52693.38 88888.00 2007-01-12 08:30:10.408 012 18180.78 63.58 52693.34 88888.00 2007-01-12 08:30:10.908 012 18180.84 63.66 52693.33 88888.00 2007-01-12 08:30:11.408 012 18180.83 63.75 52693.37 88888.00 2007-01-12 08:30:11.908 012 18180.84 63.77 52693.34 88888.00 2007-01-12 08:30:12.408 012 18180.78 63.75 52693.39 88888.00 2007-01-12 08:30:12.908 012 18180.86 63.76 52693.35 88888.00 2007-01-12 08:30:13.408 012 18180.96 63.71 52693.43 88888.00 2007-01-12 08:30:13.908 012 18180.86 63.73 52693.36 88888.00 2007-01-12 08:30:14.408 012 18180.77 63.74 52693.30 88888.00 2007-01-12 08:30:14.908 012 18180.84 63.73 52693.44 88888.00 2007-01-12 08:30:15.408 012 18180.85 63.65 52693.43 88888.00 2007-01-12 08:30:15.908 012 18180.83 63.63 52693.47 88888.00 2007-01-12 08:30:16.408 012 18180.80 63.66 52693.45 88888.00 2007-01-12 08:30:16.908 012 18180.73 63.71 52693.35 88888.00 2007-01-12 08:30:17.408 012 18180.67 63.72 52693.34 88888.00 2007-01-12 08:30:17.908 012 18180.76 63.71 52693.33 88888.00 2007-01-12 08:30:18.408 012 18180.79 63.72 52693.38 88888.00 2007-01-12 08:30:18.908 012 18180.81 63.74 52693.38 88888.00 2007-01-12 08:30:19.408 012 18180.88 63.75 52693.43 88888.00 2007-01-12 08:30:19.908 012 18180.98 63.77 52693.37 88888.00 2007-01-12 08:30:20.408 012 18180.88 63.80 52693.33 88888.00 2007-01-12 08:30:20.908 012 18180.87 63.78 52693.37 88888.00 2007-01-12 08:30:21.408 012 18180.91 63.73 52693.44 88888.00 2007-01-12 08:30:21.908 012 18180.92 63.76 52693.38 88888.00 2007-01-12 08:30:22.408 012 18180.87 63.81 52693.37 88888.00 2007-01-12 08:30:22.908 012 18180.84 63.80 52693.20 88888.00 2007-01-12 08:30:23.408 012 18180.86 63.74 52693.16 88888.00 2007-01-12 08:30:23.908 012 18180.95 63.82 52693.18 88888.00 2007-01-12 08:30:24.408 012 18180.88 63.86 52693.18 88888.00 2007-01-12 08:30:24.908 012 18180.91 63.78 52693.14 88888.00 2007-01-12 08:30:25.408 012 18180.95 63.94 52693.27 88888.00 2007-01-12 08:30:25.908 012 18180.89 63.94 52693.42 88888.00 2007-01-12 08:30:26.408 012 18180.84 63.97 52693.47 88888.00 2007-01-12 08:30:26.908 012 18180.94 64.01 52693.42 88888.00 2007-01-12 08:30:27.408 012 18180.94 64.02 52693.41 88888.00 2007-01-12 08:30:27.908 012 18180.95 64.01 52693.36 88888.00 2007-01-12 08:30:28.408 012 18180.83 63.96 52693.35 88888.00 2007-01-12 08:30:28.908 012 18180.81 63.91 52693.38 88888.00 2007-01-12 08:30:29.408 012 18180.81 63.90 52693.27 88888.00 2007-01-12 08:30:29.908 012 18180.83 63.92 52693.24 88888.00 2007-01-12 08:30:30.408 012 18180.77 63.94 52693.33 88888.00 2007-01-12 08:30:30.908 012 18180.79 63.95 52693.27 88888.00 2007-01-12 08:30:31.408 012 18180.95 64.00 52693.19 88888.00 2007-01-12 08:30:31.908 012 18180.87 64.04 52693.23 88888.00 2007-01-12 08:30:32.408 012 18180.81 64.05 52693.23 88888.00 2007-01-12 08:30:32.908 012 18180.79 64.04 52693.26 88888.00 2007-01-12 08:30:33.408 012 18180.80 64.04 52693.23 88888.00 2007-01-12 08:30:33.908 012 18180.88 63.96 52693.22 88888.00 2007-01-12 08:30:34.408 012 18180.87 63.92 52693.19 88888.00 2007-01-12 08:30:34.908 012 18180.84 63.92 52693.20 88888.00 2007-01-12 08:30:35.408 012 18180.98 64.05 52693.19 88888.00 2007-01-12 08:30:35.908 012 18180.92 64.08 52693.22 88888.00 2007-01-12 08:30:36.408 012 18181.09 63.96 52693.35 88888.00 2007-01-12 08:30:36.908 012 18181.09 64.01 52693.31 88888.00 2007-01-12 08:30:37.408 012 18181.02 64.11 52693.42 88888.00 2007-01-12 08:30:37.908 012 18180.92 64.16 52693.44 88888.00 2007-01-12 08:30:38.408 012 18180.91 64.20 52693.44 88888.00 2007-01-12 08:30:38.908 012 18180.92 64.26 52693.44 88888.00 2007-01-12 08:30:39.408 012 18180.86 64.32 52693.49 88888.00 2007-01-12 08:30:39.908 012 18180.88 64.30 52693.43 88888.00 2007-01-12 08:30:40.408 012 18180.85 64.33 52693.35 88888.00 2007-01-12 08:30:40.908 012 18180.74 64.30 52693.37 88888.00 2007-01-12 08:30:41.408 012 18180.81 64.26 52693.31 88888.00 2007-01-12 08:30:41.908 012 18180.90 64.30 52693.27 88888.00 2007-01-12 08:30:42.408 012 18180.85 64.23 52693.41 88888.00 2007-01-12 08:30:42.908 012 18180.77 64.24 52693.38 88888.00 2007-01-12 08:30:43.408 012 18180.76 64.17 52693.31 88888.00 2007-01-12 08:30:43.908 012 18180.80 64.14 52693.25 88888.00 2007-01-12 08:30:44.408 012 18180.75 64.13 52693.30 88888.00 2007-01-12 08:30:44.908 012 18180.75 64.16 52693.37 88888.00 2007-01-12 08:30:45.408 012 18180.74 64.15 52693.37 88888.00 2007-01-12 08:30:45.908 012 18180.73 64.17 52693.38 88888.00 2007-01-12 08:30:46.408 012 18180.74 64.21 52693.37 88888.00 2007-01-12 08:30:46.908 012 18180.72 64.15 52693.30 88888.00 2007-01-12 08:30:47.408 012 18180.75 64.21 52693.35 88888.00 2007-01-12 08:30:47.908 012 18180.72 64.35 52693.36 88888.00 2007-01-12 08:30:48.408 012 18180.66 64.40 52693.28 88888.00 2007-01-12 08:30:48.908 012 18180.59 64.33 52693.34 88888.00 2007-01-12 08:30:49.408 012 18180.61 64.43 52693.34 88888.00 2007-01-12 08:30:49.908 012 18180.57 64.42 52693.35 88888.00 2007-01-12 08:30:50.408 012 18180.73 64.28 52693.37 88888.00 2007-01-12 08:30:50.908 012 18180.67 64.26 52693.41 88888.00 2007-01-12 08:30:51.408 012 18180.68 64.36 52693.39 88888.00 2007-01-12 08:30:51.908 012 18180.63 64.46 52693.33 88888.00 2007-01-12 08:30:52.408 012 18180.59 64.55 52693.34 88888.00 2007-01-12 08:30:52.908 012 18180.61 64.40 52693.43 88888.00 2007-01-12 08:30:53.408 012 18180.64 64.37 52693.61 88888.00 2007-01-12 08:30:53.908 012 18180.67 64.40 52693.59 88888.00 2007-01-12 08:30:54.408 012 18180.69 64.35 52693.43 88888.00 2007-01-12 08:30:54.908 012 18180.68 64.35 52693.35 88888.00 2007-01-12 08:30:55.408 012 18180.58 64.38 52693.44 88888.00 2007-01-12 08:30:55.908 012 18180.63 64.41 52693.44 88888.00 2007-01-12 08:30:56.408 012 18180.64 64.49 52693.44 88888.00 2007-01-12 08:30:56.908 012 18180.72 64.52 52693.56 88888.00 2007-01-12 08:30:57.408 012 18180.68 64.51 52693.54 88888.00 2007-01-12 08:30:57.908 012 18180.67 64.53 52693.45 88888.00 2007-01-12 08:30:58.408 012 18180.64 64.50 52693.53 88888.00 2007-01-12 08:30:58.908 012 18180.58 64.41 52693.54 88888.00 2007-01-12 08:30:59.408 012 18180.62 64.41 52693.56 88888.00 2007-01-12 08:30:59.908 012 18180.61 64.46 52693.51 88888.00 2007-01-12 08:31:00.408 012 18180.58 64.52 52693.57 88888.00 2007-01-12 08:31:00.908 012 18180.74 64.58 52693.53 88888.00 2007-01-12 08:31:01.408 012 18180.69 64.57 52693.50 88888.00 2007-01-12 08:31:01.908 012 18180.67 64.53 52693.54 88888.00 2007-01-12 08:31:02.408 012 18180.65 64.68 52693.49 88888.00 2007-01-12 08:31:02.908 012 18180.49 64.76 52693.51 88888.00 2007-01-12 08:31:03.408 012 18180.44 64.74 52693.61 88888.00 2007-01-12 08:31:03.908 012 18180.53 64.68 52693.60 88888.00 2007-01-12 08:31:04.408 012 18180.57 64.58 52693.65 88888.00 2007-01-12 08:31:04.908 012 18180.58 64.66 52693.67 88888.00 2007-01-12 08:31:05.408 012 18180.44 64.73 52693.58 88888.00 2007-01-12 08:31:05.908 012 18180.53 64.72 52693.58 88888.00 2007-01-12 08:31:06.408 012 18180.65 64.72 52693.61 88888.00 2007-01-12 08:31:06.908 012 18180.74 64.81 52693.65 88888.00 2007-01-12 08:31:07.408 012 18180.79 64.82 52693.65 88888.00 2007-01-12 08:31:07.908 012 18180.85 64.70 52693.57 88888.00 2007-01-12 08:31:08.408 012 18180.77 64.59 52693.55 88888.00 2007-01-12 08:31:08.908 012 18180.73 64.72 52693.43 88888.00 2007-01-12 08:31:09.408 012 18180.67 64.76 52693.48 88888.00 2007-01-12 08:31:09.908 012 18180.66 64.71 52693.53 88888.00 2007-01-12 08:31:10.408 012 18180.61 64.82 52693.33 88888.00 2007-01-12 08:31:10.908 012 18180.62 64.83 52693.39 88888.00 2007-01-12 08:31:11.408 012 18180.63 64.83 52693.41 88888.00 2007-01-12 08:31:11.908 012 18180.68 64.90 52693.39 88888.00 2007-01-12 08:31:12.408 012 18180.72 64.85 52693.33 88888.00 2007-01-12 08:31:12.908 012 18180.67 64.77 52693.31 88888.00 2007-01-12 08:31:13.408 012 18180.70 64.75 52693.28 88888.00 2007-01-12 08:31:13.908 012 18180.61 64.75 52693.27 88888.00 2007-01-12 08:31:14.408 012 18180.62 64.80 52693.42 88888.00 2007-01-12 08:31:14.908 012 18180.67 64.90 52693.42 88888.00 2007-01-12 08:31:15.408 012 18180.62 64.94 52693.31 88888.00 2007-01-12 08:31:15.908 012 18180.42 64.95 52693.22 88888.00 2007-01-12 08:31:16.408 012 18180.38 64.96 52693.20 88888.00 2007-01-12 08:31:16.908 012 18180.49 64.96 52693.31 88888.00 2007-01-12 08:31:17.408 012 18180.35 64.91 52693.26 88888.00 2007-01-12 08:31:17.908 012 18180.23 64.97 52693.27 88888.00 2007-01-12 08:31:18.408 012 18180.57 64.96 52693.32 88888.00 2007-01-12 08:31:18.908 012 18180.72 65.00 52693.28 88888.00 2007-01-12 08:31:19.408 012 18180.66 65.03 52693.16 88888.00 2007-01-12 08:31:19.908 012 18180.65 65.03 52693.24 88888.00 2007-01-12 08:31:20.408 012 18180.55 64.98 52693.26 88888.00 2007-01-12 08:31:20.908 012 18180.44 64.97 52693.27 88888.00 2007-01-12 08:31:21.408 012 18180.66 64.92 52693.28 88888.00 2007-01-12 08:31:21.908 012 18180.51 65.03 52693.24 88888.00 2007-01-12 08:31:22.408 012 18180.53 65.03 52693.31 88888.00 2007-01-12 08:31:22.908 012 18180.59 64.92 52693.27 88888.00 2007-01-12 08:31:23.408 012 18180.68 64.89 52693.31 88888.00 2007-01-12 08:31:23.908 012 18180.56 64.92 52693.33 88888.00 2007-01-12 08:31:24.408 012 18180.58 64.90 52693.35 88888.00 2007-01-12 08:31:24.908 012 18180.68 64.78 52693.37 88888.00 2007-01-12 08:31:25.408 012 18180.77 64.87 52693.42 88888.00 2007-01-12 08:31:25.908 012 18180.67 64.92 52693.36 88888.00 2007-01-12 08:31:26.408 012 18180.68 64.99 52693.33 88888.00 2007-01-12 08:31:26.908 012 18180.69 64.86 52693.31 88888.00 2007-01-12 08:31:27.405 012 18180.62 64.76 52693.37 88888.00 2007-01-12 08:31:27.905 012 18180.74 64.84 52693.38 88888.00 2007-01-12 08:31:28.405 012 18180.64 64.92 52693.23 88888.00 2007-01-12 08:31:28.905 012 18180.64 64.92 52693.22 88888.00 2007-01-12 08:31:29.405 012 18180.65 64.88 52693.24 88888.00 2007-01-12 08:31:29.905 012 18180.59 64.83 52693.28 88888.00 2007-01-12 08:31:30.405 012 18180.57 65.01 52693.33 88888.00 2007-01-12 08:31:30.905 012 18180.57 65.11 52693.31 88888.00 2007-01-12 08:31:31.405 012 18180.73 65.11 52693.28 88888.00 2007-01-12 08:31:31.905 012 18180.72 65.17 52693.42 88888.00 2007-01-12 08:31:32.405 012 18180.75 65.11 52693.32 88888.00 2007-01-12 08:31:32.905 012 18180.76 65.07 52693.27 88888.00 2007-01-12 08:31:33.405 012 18180.75 65.09 52693.25 88888.00 2007-01-12 08:31:33.905 012 18180.66 65.03 52693.33 88888.00 2007-01-12 08:31:34.405 012 18180.55 65.04 52693.34 88888.00 2007-01-12 08:31:34.905 012 18180.61 65.00 52693.31 88888.00 2007-01-12 08:31:35.405 012 18180.69 65.01 52693.24 88888.00 2007-01-12 08:31:35.905 012 18180.81 64.89 52693.14 88888.00 2007-01-12 08:31:36.405 012 18180.74 65.00 52693.18 88888.00 2007-01-12 08:31:36.905 012 18180.65 65.02 52693.16 88888.00 2007-01-12 08:31:37.405 012 18180.59 65.09 52693.12 88888.00 2007-01-12 08:31:37.905 012 18180.59 65.11 52693.14 88888.00 2007-01-12 08:31:38.405 012 18180.62 65.05 52693.20 88888.00 2007-01-12 08:31:38.905 012 18180.57 65.09 52693.31 88888.00 2007-01-12 08:31:39.405 012 18180.59 65.02 52693.39 88888.00 2007-01-12 08:31:39.905 012 18180.59 64.91 52693.37 88888.00 2007-01-12 08:31:40.405 012 18180.65 64.96 52693.42 88888.00 2007-01-12 08:31:40.905 012 18180.75 65.04 52693.38 88888.00 2007-01-12 08:31:41.405 012 18180.55 65.04 52693.35 88888.00 2007-01-12 08:31:41.905 012 18180.57 65.15 52693.39 88888.00 2007-01-12 08:31:42.405 012 18180.65 65.10 52693.42 88888.00 2007-01-12 08:31:42.905 012 18180.67 65.09 52693.56 88888.00 2007-01-12 08:31:43.405 012 18180.69 65.17 52693.61 88888.00 2007-01-12 08:31:43.905 012 18180.73 65.19 52693.61 88888.00 2007-01-12 08:31:44.405 012 18180.68 65.18 52693.65 88888.00 2007-01-12 08:31:44.905 012 18180.68 65.10 52693.60 88888.00 2007-01-12 08:31:45.405 012 18180.75 65.08 52693.49 88888.00 2007-01-12 08:31:45.905 012 18180.77 65.16 52693.54 88888.00 2007-01-12 08:31:46.405 012 18180.70 65.17 52693.56 88888.00 2007-01-12 08:31:46.905 012 18180.73 65.14 52693.46 88888.00 2007-01-12 08:31:47.405 012 18180.76 65.10 52693.51 88888.00 2007-01-12 08:31:47.905 012 18180.70 65.17 52693.45 88888.00 2007-01-12 08:31:48.405 012 18180.76 65.12 52693.42 88888.00 2007-01-12 08:31:48.905 012 18180.72 65.15 52693.34 88888.00 2007-01-12 08:31:49.405 012 18180.65 65.21 52693.39 88888.00 2007-01-12 08:31:49.905 012 18180.63 65.17 52693.43 88888.00 2007-01-12 08:31:50.405 012 18180.66 65.10 52693.39 88888.00 2007-01-12 08:31:50.905 012 18180.61 64.95 52693.45 88888.00 2007-01-12 08:31:51.405 012 18180.67 64.96 52693.45 88888.00 2007-01-12 08:31:51.905 012 18180.64 64.92 52693.43 88888.00 2007-01-12 08:31:52.405 012 18180.56 64.99 52693.28 88888.00 2007-01-12 08:31:52.905 012 18180.63 65.10 52693.26 88888.00 2007-01-12 08:31:53.405 012 18180.65 65.07 52693.36 88888.00 2007-01-12 08:31:53.905 012 18180.63 65.10 52693.39 88888.00 2007-01-12 08:31:54.405 012 18180.66 65.09 52693.48 88888.00 2007-01-12 08:31:54.905 012 18180.62 65.08 52693.48 88888.00 2007-01-12 08:31:55.405 012 18180.74 64.98 52693.46 88888.00 2007-01-12 08:31:55.905 012 18180.73 64.90 52693.35 88888.00 2007-01-12 08:31:56.405 012 18180.72 64.90 52693.27 88888.00 2007-01-12 08:31:56.905 012 18180.67 65.00 52693.37 88888.00 2007-01-12 08:31:57.405 012 18180.69 65.03 52693.38 88888.00 2007-01-12 08:31:57.905 012 18180.65 65.01 52693.38 88888.00 2007-01-12 08:31:58.405 012 18180.65 65.01 52693.34 88888.00 2007-01-12 08:31:58.905 012 18180.59 65.00 52693.30 88888.00 2007-01-12 08:31:59.405 012 18180.66 64.90 52693.26 88888.00 2007-01-12 08:31:59.905 012 18180.59 65.03 52693.27 88888.00 2007-01-12 08:32:00.405 012 18180.55 65.11 52693.31 88888.00 2007-01-12 08:32:00.905 012 18180.54 65.12 52693.41 88888.00 2007-01-12 08:32:01.405 012 18180.64 65.14 52693.36 88888.00 2007-01-12 08:32:01.905 012 18180.70 65.07 52693.35 88888.00 2007-01-12 08:32:02.405 012 18180.70 65.20 52693.23 88888.00 2007-01-12 08:32:02.905 012 18180.69 65.24 52693.30 88888.00 2007-01-12 08:32:03.405 012 18180.54 65.25 52693.39 88888.00 2007-01-12 08:32:03.905 012 18180.62 65.24 52693.31 88888.00 2007-01-12 08:32:04.405 012 18180.63 65.34 52693.24 88888.00 2007-01-12 08:32:04.905 012 18180.80 65.23 52693.19 88888.00 2007-01-12 08:32:05.405 012 18180.75 65.16 52693.37 88888.00 2007-01-12 08:32:05.905 012 18180.67 65.03 52693.48 88888.00 2007-01-12 08:32:06.405 012 18180.84 65.11 52693.33 88888.00 2007-01-12 08:32:06.905 012 18180.87 65.10 52693.27 88888.00 2007-01-12 08:32:07.405 012 18180.90 65.10 52693.32 88888.00 2007-01-12 08:32:07.905 012 18180.90 65.10 52693.31 88888.00 2007-01-12 08:32:08.405 012 18180.77 65.25 52693.32 88888.00 2007-01-12 08:32:08.905 012 18180.76 65.29 52693.32 88888.00 2007-01-12 08:32:09.405 012 18180.88 65.28 52693.27 88888.00 2007-01-12 08:32:09.905 012 18180.98 65.30 52693.21 88888.00 2007-01-12 08:32:10.405 012 18180.97 65.32 52693.20 88888.00 2007-01-12 08:32:10.905 012 18180.87 65.32 52693.25 88888.00 2007-01-12 08:32:11.405 012 18180.88 65.32 52693.35 88888.00 2007-01-12 08:32:11.905 012 18180.87 65.26 52693.33 88888.00 2007-01-12 08:32:12.405 012 18180.86 65.31 52693.35 88888.00 2007-01-12 08:32:12.905 012 18180.97 65.35 52693.38 88888.00 2007-01-12 08:32:13.405 012 18180.86 65.37 52693.34 88888.00 2007-01-12 08:32:13.905 012 18180.94 65.25 52693.33 88888.00 2007-01-12 08:32:14.405 012 18180.99 65.21 52693.38 88888.00 2007-01-12 08:32:14.905 012 18180.96 65.23 52693.35 88888.00 2007-01-12 08:32:15.405 012 18180.94 65.29 52693.28 88888.00 2007-01-12 08:32:15.905 012 18180.95 65.33 52693.23 88888.00 2007-01-12 08:32:16.405 012 18180.85 65.34 52693.24 88888.00 2007-01-12 08:32:16.905 012 18180.78 65.34 52693.21 88888.00 2007-01-12 08:32:17.405 012 18180.81 65.38 52693.23 88888.00 2007-01-12 08:32:17.905 012 18180.80 65.39 52693.22 88888.00 2007-01-12 08:32:18.405 012 18180.73 65.35 52693.18 88888.00 2007-01-12 08:32:18.905 012 18180.74 65.31 52693.10 88888.00 2007-01-12 08:32:19.405 012 18180.78 65.34 52692.95 88888.00 2007-01-12 08:32:19.905 012 18180.81 65.35 52692.99 88888.00 2007-01-12 08:32:20.405 012 18180.75 65.35 52693.00 88888.00 2007-01-12 08:32:20.905 012 18180.75 65.31 52693.07 88888.00 2007-01-12 08:32:21.405 012 18180.84 65.25 52693.07 88888.00 2007-01-12 08:32:21.905 012 18180.90 65.34 52693.03 88888.00 2007-01-12 08:32:22.405 012 18180.79 65.36 52693.00 88888.00 2007-01-12 08:32:22.905 012 18180.73 65.38 52693.00 88888.00 2007-01-12 08:32:23.405 012 18180.76 65.37 52692.99 88888.00 2007-01-12 08:32:23.905 012 18180.86 65.42 52693.07 88888.00 2007-01-12 08:32:24.405 012 18180.88 65.41 52693.24 88888.00 2007-01-12 08:32:24.905 012 18180.92 65.38 52693.28 88888.00 2007-01-12 08:32:25.405 012 18180.96 65.37 52693.28 88888.00 2007-01-12 08:32:25.905 012 18180.91 65.33 52693.20 88888.00 2007-01-12 08:32:26.405 012 18180.90 65.36 52693.26 88888.00 2007-01-12 08:32:26.905 012 18180.88 65.39 52693.31 88888.00 2007-01-12 08:32:27.405 012 18180.95 65.34 52693.32 88888.00 2007-01-12 08:32:27.905 012 18181.08 65.40 52693.30 88888.00 2007-01-12 08:32:28.405 012 18181.00 65.42 52693.25 88888.00 2007-01-12 08:32:28.905 012 18180.94 65.43 52693.23 88888.00 2007-01-12 08:32:29.405 012 18180.98 65.47 52693.22 88888.00 2007-01-12 08:32:29.905 012 18180.98 65.43 52693.24 88888.00 2007-01-12 08:32:30.405 012 18180.94 65.42 52693.27 88888.00 2007-01-12 08:32:30.905 012 18180.96 65.42 52693.28 88888.00 2007-01-12 08:32:31.405 012 18180.88 65.46 52693.27 88888.00 2007-01-12 08:32:31.905 012 18180.90 65.36 52693.35 88888.00 2007-01-12 08:32:32.405 012 18180.90 65.37 52693.34 88888.00 2007-01-12 08:32:32.905 012 18180.91 65.39 52693.26 88888.00 2007-01-12 08:32:33.405 012 18180.87 65.32 52693.24 88888.00 2007-01-12 08:32:33.905 012 18180.89 65.34 52693.30 88888.00 2007-01-12 08:32:34.405 012 18180.85 65.43 52693.33 88888.00 2007-01-12 08:32:34.905 012 18180.89 65.50 52693.33 88888.00 2007-01-12 08:32:35.405 012 18180.96 65.46 52693.34 88888.00 2007-01-12 08:32:35.905 012 18180.89 65.42 52693.24 88888.00 2007-01-12 08:32:36.405 012 18180.81 65.48 52693.32 88888.00 2007-01-12 08:32:36.905 012 18180.89 65.47 52693.24 88888.00 2007-01-12 08:32:37.405 012 18180.98 65.42 52693.27 88888.00 2007-01-12 08:32:37.905 012 18180.99 65.40 52693.24 88888.00 2007-01-12 08:32:38.405 012 18180.95 65.52 52693.22 88888.00 2007-01-12 08:32:38.905 012 18180.92 65.50 52693.27 88888.00 2007-01-12 08:32:39.405 012 18180.85 65.53 52693.24 88888.00 2007-01-12 08:32:39.905 012 18180.87 65.53 52693.18 88888.00 2007-01-12 08:32:40.405 012 18180.91 65.57 52693.16 88888.00 2007-01-12 08:32:40.905 012 18180.98 65.58 52693.24 88888.00 2007-01-12 08:32:41.405 012 18180.96 65.57 52693.25 88888.00 2007-01-12 08:32:41.905 012 18180.92 65.52 52693.30 88888.00 2007-01-12 08:32:42.405 012 18180.72 65.52 52693.38 88888.00 2007-01-12 08:32:42.905 012 18180.74 65.59 52693.39 88888.00 2007-01-12 08:32:43.405 012 18180.86 65.59 52693.34 88888.00 2007-01-12 08:32:43.905 012 18181.01 65.46 52693.25 88888.00 2007-01-12 08:32:44.405 012 18181.03 65.42 52693.31 88888.00 2007-01-12 08:32:44.905 012 18181.03 65.38 52693.28 88888.00 2007-01-12 08:32:45.405 012 18180.84 65.48 52693.27 88888.00 2007-01-12 08:32:45.905 012 18180.90 65.54 52693.31 88888.00 2007-01-12 08:32:46.405 012 18180.92 65.52 52693.28 88888.00 2007-01-12 08:32:46.905 012 18180.86 65.45 52693.34 88888.00 2007-01-12 08:32:47.405 012 18180.95 65.43 52693.41 88888.00 2007-01-12 08:32:47.905 012 18181.05 65.46 52693.42 88888.00 2007-01-12 08:32:48.405 012 18180.99 65.45 52693.41 88888.00 2007-01-12 08:32:48.905 012 18180.95 65.44 52693.45 88888.00 2007-01-12 08:32:49.405 012 18181.03 65.39 52693.44 88888.00 2007-01-12 08:32:49.905 012 18181.10 65.33 52693.39 88888.00 2007-01-12 08:32:50.405 012 18181.07 65.44 52693.34 88888.00 2007-01-12 08:32:50.905 012 18181.03 65.53 52693.36 88888.00 2007-01-12 08:32:51.405 012 18181.03 65.55 52693.42 88888.00 2007-01-12 08:32:51.905 012 18180.97 65.52 52693.36 88888.00 2007-01-12 08:32:52.405 012 18180.91 65.55 52693.26 88888.00 2007-01-12 08:32:52.905 012 18180.98 65.59 52693.30 88888.00 2007-01-12 08:32:53.405 012 18180.92 65.64 52693.25 88888.00 2007-01-12 08:32:53.905 012 18180.78 65.56 52693.23 88888.00 2007-01-12 08:32:54.405 012 18180.89 65.54 52693.26 88888.00 2007-01-12 08:32:54.905 012 18180.96 65.50 52693.25 88888.00 2007-01-12 08:32:55.405 012 18180.96 65.49 52693.24 88888.00 2007-01-12 08:32:55.905 012 18180.95 65.51 52693.28 88888.00 2007-01-12 08:32:56.405 012 18180.96 65.38 52693.28 88888.00 2007-01-12 08:32:56.905 012 18180.92 65.47 52693.38 88888.00 2007-01-12 08:32:57.405 012 18180.84 65.48 52693.38 88888.00 2007-01-12 08:32:57.905 012 18180.84 65.51 52693.30 88888.00 2007-01-12 08:32:58.405 012 18180.77 65.52 52693.37 88888.00 2007-01-12 08:32:58.905 012 18180.79 65.61 52693.37 88888.00 2007-01-12 08:32:59.405 012 18180.78 65.66 52693.23 88888.00 2007-01-12 08:32:59.905 012 18180.80 65.57 52693.19 88888.00 2007-01-12 08:33:00.405 012 18180.78 65.49 52693.15 88888.00 2007-01-12 08:33:00.905 012 18180.90 65.68 52693.10 88888.00 2007-01-12 08:33:01.405 012 18180.91 65.71 52693.12 88888.00 2007-01-12 08:33:01.905 012 18180.95 65.77 52693.26 88888.00 2007-01-12 08:33:02.405 012 18180.83 65.79 52693.30 88888.00 2007-01-12 08:33:02.905 012 18180.81 65.74 52693.26 88888.00 2007-01-12 08:33:03.405 012 18180.85 65.74 52693.31 88888.00 2007-01-12 08:33:03.905 012 18181.10 65.66 52693.35 88888.00 2007-01-12 08:33:04.405 012 18181.40 65.64 52693.28 88888.00 2007-01-12 08:33:04.905 012 18181.38 65.71 52693.21 88888.00 2007-01-12 08:33:05.405 012 18181.23 65.73 52693.20 88888.00 2007-01-12 08:33:05.905 012 18180.94 65.75 52693.24 88888.00 2007-01-12 08:33:06.405 012 18180.88 65.79 52693.27 88888.00 2007-01-12 08:33:06.905 012 18180.76 65.77 52693.24 88888.00 2007-01-12 08:33:07.405 012 18180.65 65.76 52693.28 88888.00 2007-01-12 08:33:07.905 012 18180.81 65.66 52693.27 88888.00 2007-01-12 08:33:08.405 012 18180.76 65.70 52693.34 88888.00 2007-01-12 08:33:08.905 012 18180.63 65.79 52693.30 88888.00 2007-01-12 08:33:09.405 012 18180.64 65.83 52693.24 88888.00 2007-01-12 08:33:09.905 012 18180.73 65.84 52693.32 88888.00 2007-01-12 08:33:10.405 012 18180.74 65.88 52693.25 88888.00 2007-01-12 08:33:10.905 012 18180.72 65.83 52693.23 88888.00 2007-01-12 08:33:11.405 012 18180.77 65.77 52693.28 88888.00 2007-01-12 08:33:11.905 012 18180.72 65.77 52693.30 88888.00 2007-01-12 08:33:12.405 012 18180.83 65.77 52693.27 88888.00 2007-01-12 08:33:12.905 012 18180.72 65.80 52693.21 88888.00 2007-01-12 08:33:13.405 012 18180.68 65.83 52693.21 88888.00 2007-01-12 08:33:13.905 012 18180.80 65.83 52693.21 88888.00 2007-01-12 08:33:14.405 012 18180.74 65.85 52693.12 88888.00 2007-01-12 08:33:14.905 012 18180.79 65.87 52693.16 88888.00 2007-01-12 08:33:15.405 012 18180.80 65.84 52693.15 88888.00 2007-01-12 08:33:15.905 012 18180.69 65.83 52693.30 88888.00 2007-01-12 08:33:16.405 012 18180.73 65.81 52693.28 88888.00 2007-01-12 08:33:16.905 012 18180.74 65.91 52693.26 88888.00 2007-01-12 08:33:17.405 012 18180.74 65.87 52693.27 88888.00 2007-01-12 08:33:17.905 012 18180.72 65.92 52693.42 88888.00 2007-01-12 08:33:18.405 012 18180.72 65.89 52693.39 88888.00 2007-01-12 08:33:18.905 012 18180.85 65.87 52693.33 88888.00 2007-01-12 08:33:19.405 012 18180.86 65.95 52693.31 88888.00 2007-01-12 08:33:19.905 012 18180.88 66.04 52693.34 88888.00 2007-01-12 08:33:20.405 012 18180.96 66.15 52693.33 88888.00 2007-01-12 08:33:20.905 012 18180.90 66.14 52693.28 88888.00 2007-01-12 08:33:21.405 012 18180.99 66.15 52693.25 88888.00 2007-01-12 08:33:21.905 012 18180.99 66.21 52693.25 88888.00 2007-01-12 08:33:22.405 012 18180.80 66.28 52693.27 88888.00 2007-01-12 08:33:22.905 012 18180.73 66.20 52693.25 88888.00 2007-01-12 08:33:23.405 012 18180.78 65.97 52693.26 88888.00 2007-01-12 08:33:23.905 012 18180.76 66.00 52693.30 88888.00 2007-01-12 08:33:24.405 012 18180.70 66.08 52693.30 88888.00 2007-01-12 08:33:24.905 012 18180.68 66.09 52693.28 88888.00 2007-01-12 08:33:25.405 012 18180.69 66.08 52693.24 88888.00 2007-01-12 08:33:25.905 012 18180.80 65.90 52693.20 88888.00 2007-01-12 08:33:26.405 012 18180.86 66.05 52693.21 88888.00 2007-01-12 08:33:26.905 012 18180.98 66.17 52693.22 88888.00 2007-01-12 08:33:27.405 012 18180.88 66.10 52693.19 88888.00 2007-01-12 08:33:27.905 012 18180.89 66.04 52693.11 88888.00 2007-01-12 08:33:28.405 012 18180.94 66.18 52693.12 88888.00 2007-01-12 08:33:28.905 012 18180.96 66.13 52693.03 88888.00 2007-01-12 08:33:29.405 012 18180.92 66.02 52693.04 88888.00 2007-01-12 08:33:29.905 012 18180.92 66.03 52693.14 88888.00 2007-01-12 08:33:30.405 012 18180.88 66.08 52693.13 88888.00 2007-01-12 08:33:30.905 012 18180.91 66.15 52693.21 88888.00 2007-01-12 08:33:31.405 012 18180.94 66.15 52693.22 88888.00 2007-01-12 08:33:31.905 012 18180.92 66.15 52693.24 88888.00 2007-01-12 08:33:32.405 012 18180.99 66.25 52693.21 88888.00 2007-01-12 08:33:32.905 012 18180.99 66.23 52693.21 88888.00 2007-01-12 08:33:33.405 012 18180.83 66.26 52693.22 88888.00 2007-01-12 08:33:33.905 012 18180.73 66.31 52693.11 88888.00 2007-01-12 08:33:34.405 012 18180.87 66.26 52693.03 88888.00 2007-01-12 08:33:34.905 012 18180.80 66.12 52693.21 88888.00 2007-01-12 08:33:35.405 012 18180.86 66.13 52693.24 88888.00 2007-01-12 08:33:35.905 012 18180.79 66.13 52693.15 88888.00 2007-01-12 08:33:36.405 012 18180.69 66.17 52693.23 88888.00 2007-01-12 08:33:36.905 012 18180.62 66.26 52693.23 88888.00 2007-01-12 08:33:37.405 012 18180.73 66.32 52693.30 88888.00 2007-01-12 08:33:37.905 012 18180.81 66.31 52693.38 88888.00 2007-01-12 08:33:38.405 012 18180.77 66.26 52693.37 88888.00 2007-01-12 08:33:38.905 012 18180.69 66.22 52693.27 88888.00 2007-01-12 08:33:39.405 012 18180.68 66.30 52693.41 88888.00 2007-01-12 08:33:39.905 012 18180.67 66.37 52693.39 88888.00 2007-01-12 08:33:40.405 012 18180.69 66.16 52693.28 88888.00 2007-01-12 08:33:40.905 012 18180.67 66.17 52693.30 88888.00 2007-01-12 08:33:41.405 012 18180.54 66.33 52693.26 88888.00 2007-01-12 08:33:41.905 012 18180.48 66.29 52693.31 88888.00 2007-01-12 08:33:42.405 012 18180.57 66.19 52693.32 88888.00 2007-01-12 08:33:42.905 012 18180.68 66.22 52693.23 88888.00 2007-01-12 08:33:43.405 012 18180.66 66.20 52693.24 88888.00 2007-01-12 08:33:43.905 012 18180.47 66.19 52693.21 88888.00 2007-01-12 08:33:44.405 012 18180.75 66.23 52693.21 88888.00 2007-01-12 08:33:44.905 012 18180.89 66.29 52693.22 88888.00 2007-01-12 08:33:45.405 012 18180.80 66.39 52693.20 88888.00 2007-01-12 08:33:45.905 012 18180.80 66.35 52693.12 88888.00 2007-01-12 08:33:46.405 012 18180.85 66.34 52693.12 88888.00 2007-01-12 08:33:46.905 012 18180.65 66.30 52693.22 88888.00 2007-01-12 08:33:47.405 012 18180.63 66.36 52693.31 88888.00 2007-01-12 08:33:47.905 012 18180.80 66.35 52693.27 88888.00 2007-01-12 08:33:48.405 012 18180.89 66.34 52693.32 88888.00 2007-01-12 08:33:48.905 012 18180.80 66.31 52693.24 88888.00 2007-01-12 08:33:49.405 012 18180.73 66.18 52693.22 88888.00 2007-01-12 08:33:49.905 012 18180.86 66.13 52693.16 88888.00 2007-01-12 08:33:50.405 012 18180.91 66.20 52693.19 88888.00 2007-01-12 08:33:50.905 012 18180.98 66.34 52693.24 88888.00 2007-01-12 08:33:51.405 012 18180.89 66.43 52693.33 88888.00 2007-01-12 08:33:51.905 012 18180.92 66.31 52693.28 88888.00 2007-01-12 08:33:52.405 012 18180.91 66.28 52693.33 88888.00 2007-01-12 08:33:52.905 012 18180.92 66.16 52693.36 88888.00 2007-01-12 08:33:53.405 012 18181.10 66.16 52693.32 88888.00 2007-01-12 08:33:53.905 012 18181.08 66.02 52693.43 88888.00 2007-01-12 08:33:54.405 012 18181.03 66.06 52693.33 88888.00 2007-01-12 08:33:54.905 012 18181.06 66.19 52693.30 88888.00 2007-01-12 08:33:55.405 012 18181.01 66.29 52693.30 88888.00 2007-01-12 08:33:55.905 012 18181.10 66.39 52693.28 88888.00 2007-01-12 08:33:56.405 012 18181.11 66.35 52693.31 88888.00 2007-01-12 08:33:56.905 012 18181.01 66.34 52693.26 88888.00 2007-01-12 08:33:57.405 012 18180.98 66.40 52693.22 88888.00 2007-01-12 08:33:57.905 012 18181.09 66.43 52693.12 88888.00 2007-01-12 08:33:58.405 012 18181.09 66.39 52693.18 88888.00 2007-01-12 08:33:58.905 012 18181.06 66.48 52693.25 88888.00 2007-01-12 08:33:59.405 012 18180.87 66.39 52693.27 88888.00 2007-01-12 08:33:59.905 012 18180.80 66.43 52693.33 88888.00 2007-01-12 08:34:00.405 012 18180.84 66.47 52693.44 88888.00 2007-01-12 08:34:00.905 012 18180.89 66.41 52693.39 88888.00 2007-01-12 08:34:01.405 012 18180.91 66.49 52693.27 88888.00 2007-01-12 08:34:01.905 012 18180.91 66.53 52693.30 88888.00 2007-01-12 08:34:02.405 012 18180.87 66.48 52693.25 88888.00 2007-01-12 08:34:02.905 012 18180.89 66.45 52693.20 88888.00 2007-01-12 08:34:03.405 012 18180.90 66.47 52693.21 88888.00 2007-01-12 08:34:03.905 012 18180.89 66.62 52693.28 88888.00 2007-01-12 08:34:04.405 012 18180.88 66.73 52693.28 88888.00 2007-01-12 08:34:04.905 012 18180.81 66.63 52693.26 88888.00 2007-01-12 08:34:05.405 012 18180.80 66.59 52693.27 88888.00 2007-01-12 08:34:05.905 012 18180.83 66.56 52693.21 88888.00 2007-01-12 08:34:06.405 012 18180.80 66.53 52693.18 88888.00 2007-01-12 08:34:06.905 012 18180.80 66.54 52693.14 88888.00 2007-01-12 08:34:07.405 012 18180.83 66.52 52693.10 88888.00 2007-01-12 08:34:07.905 012 18180.89 66.54 52693.10 88888.00 2007-01-12 08:34:08.405 012 18180.84 66.63 52693.10 88888.00 2007-01-12 08:34:08.905 012 18180.79 66.53 52693.13 88888.00 2007-01-12 08:34:09.405 012 18180.80 66.51 52693.08 88888.00 2007-01-12 08:34:09.905 012 18180.84 66.53 52693.20 88888.00 2007-01-12 08:34:10.405 012 18180.85 66.55 52693.24 88888.00 2007-01-12 08:34:10.905 012 18180.70 66.50 52693.26 88888.00 2007-01-12 08:34:11.405 012 18180.73 66.42 52693.14 88888.00 2007-01-12 08:34:11.905 012 18180.77 66.41 52693.09 88888.00 2007-01-12 08:34:12.405 012 18180.83 66.42 52693.20 88888.00 2007-01-12 08:34:12.905 012 18180.99 66.44 52693.20 88888.00 2007-01-12 08:34:13.405 012 18181.01 66.45 52693.13 88888.00 2007-01-12 08:34:13.905 012 18180.97 66.44 52693.00 88888.00 2007-01-12 08:34:14.405 012 18180.92 66.32 52693.07 88888.00 2007-01-12 08:34:14.905 012 18180.92 66.43 52693.03 88888.00 2007-01-12 08:34:15.405 012 18180.88 66.49 52693.03 88888.00 2007-01-12 08:34:15.905 012 18180.81 66.43 52693.04 88888.00 2007-01-12 08:34:16.405 012 18180.77 66.35 52693.07 88888.00 2007-01-12 08:34:16.905 012 18181.03 66.38 52693.07 88888.00 2007-01-12 08:34:17.405 012 18180.90 66.34 52693.20 88888.00 2007-01-12 08:34:17.905 012 18180.86 66.39 52693.14 88888.00 2007-01-12 08:34:18.405 012 18180.95 66.37 52693.13 88888.00 2007-01-12 08:34:18.905 012 18181.06 66.47 52693.14 88888.00 2007-01-12 08:34:19.405 012 18181.08 66.43 52693.18 88888.00 2007-01-12 08:34:19.905 012 18180.96 66.53 52693.11 88888.00 2007-01-12 08:34:20.405 012 18180.94 66.56 52693.13 88888.00 2007-01-12 08:34:20.905 012 18180.88 66.62 52693.06 88888.00 2007-01-12 08:34:21.405 012 18180.85 66.64 52692.92 88888.00 2007-01-12 08:34:21.905 012 18180.69 66.61 52692.86 88888.00 2007-01-12 08:34:22.405 012 18180.94 66.67 52692.91 88888.00 2007-01-12 08:34:22.905 012 18180.99 66.64 52692.87 88888.00 2007-01-12 08:34:23.405 012 18181.06 66.57 52692.99 88888.00 2007-01-12 08:34:23.905 012 18181.00 66.54 52693.11 88888.00 2007-01-12 08:34:24.405 012 18180.98 66.58 52693.04 88888.00 2007-01-12 08:34:24.905 012 18180.75 66.61 52693.11 88888.00 2007-01-12 08:34:25.405 012 18180.89 66.61 52693.07 88888.00 2007-01-12 08:34:25.905 012 18180.87 66.74 52692.98 88888.00 2007-01-12 08:34:26.405 012 18180.84 66.74 52693.07 88888.00 2007-01-12 08:34:26.905 012 18180.85 66.72 52693.16 88888.00 2007-01-12 08:34:27.405 012 18180.79 66.66 52693.20 88888.00 2007-01-12 08:34:27.905 012 18180.85 66.64 52693.26 88888.00 2007-01-12 08:34:28.405 012 18180.94 66.68 52693.27 88888.00 2007-01-12 08:34:28.905 012 18180.75 66.72 52693.21 88888.00 2007-01-12 08:34:29.405 012 18180.78 66.78 52693.22 88888.00 2007-01-12 08:34:29.905 012 18180.81 66.75 52693.33 88888.00 2007-01-12 08:34:30.405 012 18180.80 66.71 52693.32 88888.00 2007-01-12 08:34:30.905 012 18180.83 66.70 52693.27 88888.00 2007-01-12 08:34:31.405 012 18180.86 66.73 52693.24 88888.00 2007-01-12 08:34:31.905 012 18180.80 66.73 52693.15 88888.00 2007-01-12 08:34:32.405 012 18180.89 66.67 52693.02 88888.00 2007-01-12 08:34:32.905 012 18180.84 66.55 52693.01 88888.00 2007-01-12 08:34:33.405 012 18180.90 66.63 52693.09 88888.00 2007-01-12 08:34:33.905 012 18180.97 66.70 52693.21 88888.00 2007-01-12 08:34:34.405 012 18180.91 66.70 52693.21 88888.00 2007-01-12 08:34:34.905 012 18180.84 66.71 52693.18 88888.00 2007-01-12 08:34:35.405 012 18180.89 66.67 52693.07 88888.00 2007-01-12 08:34:35.905 012 18180.90 66.67 52693.01 88888.00 2007-01-12 08:34:36.405 012 18180.89 66.71 52693.09 88888.00 2007-01-12 08:34:36.905 012 18180.97 66.72 52693.04 88888.00 2007-01-12 08:34:37.405 012 18181.05 66.70 52692.98 88888.00 2007-01-12 08:34:37.905 012 18181.01 66.68 52693.00 88888.00 2007-01-12 08:34:38.405 012 18181.01 66.81 52692.95 88888.00 2007-01-12 08:34:38.905 012 18180.96 66.74 52692.93 88888.00 2007-01-12 08:34:39.405 012 18180.97 66.61 52693.01 88888.00 2007-01-12 08:34:39.905 012 18180.97 66.79 52693.06 88888.00 2007-01-12 08:34:40.405 012 18180.85 66.89 52693.08 88888.00 2007-01-12 08:34:40.905 012 18180.86 66.76 52693.04 88888.00 2007-01-12 08:34:41.405 012 18181.01 66.78 52693.07 88888.00 2007-01-12 08:34:41.905 012 18181.03 66.71 52693.03 88888.00 2007-01-12 08:34:42.405 012 18181.06 66.73 52692.88 88888.00 2007-01-12 08:34:42.905 012 18181.03 66.79 52692.89 88888.00 2007-01-12 08:34:43.405 012 18180.99 66.80 52692.85 88888.00 2007-01-12 08:34:43.905 012 18181.00 66.80 52692.77 88888.00 2007-01-12 08:34:44.405 012 18181.14 66.91 52692.77 88888.00 2007-01-12 08:34:44.905 012 18181.10 66.74 52692.79 88888.00 2007-01-12 08:34:45.405 012 18181.10 66.77 52692.88 88888.00 2007-01-12 08:34:45.905 012 18181.08 66.92 52692.93 88888.00 2007-01-12 08:34:46.405 012 18181.05 66.95 52692.86 88888.00 2007-01-12 08:34:46.905 012 18181.06 66.95 52692.91 88888.00 2007-01-12 08:34:47.405 012 18181.11 66.87 52692.95 88888.00 2007-01-12 08:34:47.905 012 18181.11 66.79 52692.99 88888.00 2007-01-12 08:34:48.405 012 18181.09 66.88 52693.10 88888.00 2007-01-12 08:34:48.905 012 18181.22 66.99 52693.13 88888.00 2007-01-12 08:34:49.405 012 18181.25 67.00 52693.11 88888.00 2007-01-12 08:34:49.905 012 18181.19 66.95 52693.14 88888.00 2007-01-12 08:34:50.405 012 18181.21 66.97 52693.07 88888.00 2007-01-12 08:34:50.905 012 18181.22 67.02 52692.97 88888.00 2007-01-12 08:34:51.405 012 18181.28 67.05 52693.07 88888.00 2007-01-12 08:34:51.905 012 18181.33 67.00 52693.09 88888.00 2007-01-12 08:34:52.405 012 18181.28 66.89 52693.07 88888.00 2007-01-12 08:34:52.905 012 18181.23 66.81 52693.20 88888.00 2007-01-12 08:34:53.405 012 18181.32 66.95 52693.22 88888.00 2007-01-12 08:34:53.905 012 18181.37 67.03 52693.06 88888.00 2007-01-12 08:34:54.405 012 18181.35 67.08 52693.06 88888.00 2007-01-12 08:34:54.905 012 18181.45 67.04 52693.11 88888.00 2007-01-12 08:34:55.405 012 18181.49 66.99 52692.95 88888.00 2007-01-12 08:34:55.905 012 18181.53 66.99 52692.83 88888.00 2007-01-12 08:34:56.405 012 18181.50 66.99 52692.84 88888.00 2007-01-12 08:34:56.905 012 18181.62 66.94 52692.84 88888.00 2007-01-12 08:34:57.405 012 18181.54 67.05 52692.90 88888.00 2007-01-12 08:34:57.905 012 18181.54 67.01 52692.93 88888.00 2007-01-12 08:34:58.405 012 18181.45 66.99 52693.07 88888.00 2007-01-12 08:34:58.905 012 18181.56 66.97 52693.14 88888.00 2007-01-12 08:34:59.405 012 18181.63 66.89 52693.15 88888.00 2007-01-12 08:34:59.905 012 18181.52 66.76 52693.16 88888.00 2007-01-12 08:35:00.405 012 18181.55 66.72 52693.10 88888.00 2007-01-12 08:35:00.905 012 18181.63 66.86 52693.07 88888.00 2007-01-12 08:35:01.405 012 18181.62 66.98 52693.18 88888.00 2007-01-12 08:35:01.905 012 18181.50 66.98 52693.22 88888.00 2007-01-12 08:35:02.405 012 18181.51 67.02 52693.23 88888.00 2007-01-12 08:35:02.905 012 18181.50 67.08 52693.24 88888.00 2007-01-12 08:35:03.405 012 18181.54 67.06 52693.14 88888.00 2007-01-12 08:35:03.905 012 18181.50 67.02 52693.14 88888.00 2007-01-12 08:35:04.405 012 18181.54 67.01 52693.08 88888.00 2007-01-12 08:35:04.905 012 18181.63 66.98 52693.02 88888.00 2007-01-12 08:35:05.405 012 18181.68 66.91 52693.00 88888.00 2007-01-12 08:35:05.905 012 18181.64 66.98 52693.04 88888.00 2007-01-12 08:35:06.405 012 18181.61 67.07 52693.13 88888.00 2007-01-12 08:35:06.905 012 18181.51 66.91 52693.09 88888.00 2007-01-12 08:35:07.405 012 18181.50 67.02 52693.10 88888.00 2007-01-12 08:35:07.905 012 18181.55 67.15 52693.15 88888.00 2007-01-12 08:35:08.405 012 18181.60 67.12 52693.11 88888.00 2007-01-12 08:35:08.905 012 18181.57 67.16 52693.09 88888.00 2007-01-12 08:35:09.405 012 18181.63 67.16 52693.09 88888.00 2007-01-12 08:35:09.905 012 18181.53 67.08 52693.15 88888.00 2007-01-12 08:35:10.405 012 18181.44 67.14 52693.13 88888.00 2007-01-12 08:35:10.905 012 18181.55 67.18 52693.01 88888.00 2007-01-12 08:35:11.405 012 18181.53 67.15 52692.99 88888.00 2007-01-12 08:35:11.905 012 18181.54 67.18 52693.01 88888.00 2007-01-12 08:35:12.405 012 18181.63 67.15 52692.99 88888.00 2007-01-12 08:35:12.905 012 18181.64 67.10 52692.96 88888.00 2007-01-12 08:35:13.405 012 18181.57 67.15 52692.97 88888.00 2007-01-12 08:35:13.905 012 18181.60 67.18 52693.07 88888.00 2007-01-12 08:35:14.405 012 18181.70 67.16 52693.11 88888.00 2007-01-12 08:35:14.905 012 18181.71 67.21 52693.04 88888.00 2007-01-12 08:35:15.405 012 18181.52 67.23 52693.07 88888.00 2007-01-12 08:35:15.905 012 18181.56 67.22 52693.13 88888.00 2007-01-12 08:35:16.405 012 18181.67 67.13 52693.16 88888.00 2007-01-12 08:35:16.905 012 18181.66 67.25 52693.20 88888.00 2007-01-12 08:35:17.405 012 18181.68 67.40 52693.21 88888.00 2007-01-12 08:35:17.905 012 18181.66 67.38 52693.16 88888.00 2007-01-12 08:35:18.405 012 18181.61 67.29 52693.23 88888.00 2007-01-12 08:35:18.905 012 18181.53 67.16 52693.27 88888.00 2007-01-12 08:35:19.405 012 18181.54 67.04 52693.20 88888.00 2007-01-12 08:35:19.905 012 18181.52 66.95 52693.15 88888.00 2007-01-12 08:35:20.405 012 18181.51 67.10 52693.10 88888.00 2007-01-12 08:35:20.905 012 18181.52 67.20 52693.10 88888.00 2007-01-12 08:35:21.405 012 18181.54 67.25 52693.16 88888.00 2007-01-12 08:35:21.905 012 18181.46 67.17 52693.09 88888.00 2007-01-12 08:35:22.405 012 18181.37 67.21 52693.07 88888.00 2007-01-12 08:35:22.905 012 18181.41 67.32 52693.13 88888.00 2007-01-12 08:35:23.405 012 18181.51 67.32 52693.15 88888.00 2007-01-12 08:35:23.905 012 18181.37 67.25 52693.23 88888.00 2007-01-12 08:35:24.405 012 18181.28 67.13 52693.15 88888.00 2007-01-12 08:35:24.905 012 18181.38 67.28 52693.09 88888.00 2007-01-12 08:35:25.405 012 18181.37 67.36 52693.07 88888.00 2007-01-12 08:35:25.905 012 18181.33 67.41 52693.16 88888.00 2007-01-12 08:35:26.405 012 18181.30 67.39 52693.28 88888.00 2007-01-12 08:35:26.905 012 18181.43 67.39 52693.24 88888.00 2007-01-12 08:35:27.405 012 18181.53 67.43 52693.03 88888.00 2007-01-12 08:35:27.905 012 18181.46 67.25 52692.97 88888.00 2007-01-12 08:35:28.405 012 18181.41 67.31 52692.96 88888.00 2007-01-12 08:35:28.905 012 18181.37 67.45 52692.98 88888.00 2007-01-12 08:35:29.405 012 18181.40 67.42 52692.99 88888.00 2007-01-12 08:35:29.905 012 18181.45 67.43 52692.96 88888.00 2007-01-12 08:35:30.405 012 18181.40 67.37 52693.04 88888.00 2007-01-12 08:35:30.905 012 18181.34 67.39 52692.99 88888.00 2007-01-12 08:35:31.405 012 18181.39 67.44 52692.97 88888.00 2007-01-12 08:35:31.905 012 18181.32 67.46 52693.03 88888.00 2007-01-12 08:35:32.405 012 18181.39 67.52 52693.04 88888.00 2007-01-12 08:35:32.905 012 18181.44 67.58 52693.10 88888.00 2007-01-12 08:35:33.405 012 18181.41 67.56 52693.14 88888.00 2007-01-12 08:35:33.905 012 18181.37 67.53 52693.11 88888.00 2007-01-12 08:35:34.405 012 18181.42 67.39 52693.16 88888.00 2007-01-12 08:35:34.905 012 18181.44 67.43 52693.12 88888.00 2007-01-12 08:35:35.405 012 18181.41 67.47 52693.15 88888.00 2007-01-12 08:35:35.905 012 18181.35 67.53 52693.16 88888.00 2007-01-12 08:35:36.405 012 18181.39 67.59 52693.13 88888.00 2007-01-12 08:35:36.905 012 18181.41 67.56 52693.13 88888.00 2007-01-12 08:35:37.405 012 18181.45 67.45 52693.12 88888.00 2007-01-12 08:35:37.905 012 18181.53 67.63 52693.07 88888.00 2007-01-12 08:35:38.405 012 18181.48 67.67 52692.90 88888.00 2007-01-12 08:35:38.905 012 18181.52 67.72 52692.83 88888.00 2007-01-12 08:35:39.405 012 18181.54 67.80 52692.99 88888.00 2007-01-12 08:35:39.905 012 18181.48 67.83 52692.97 88888.00 2007-01-12 08:35:40.405 012 18181.48 67.85 52693.01 88888.00 2007-01-12 08:35:40.905 012 18181.52 67.81 52693.15 88888.00 2007-01-12 08:35:41.405 012 18181.54 67.78 52693.13 88888.00 2007-01-12 08:35:41.905 012 18181.57 67.81 52693.01 88888.00 2007-01-12 08:35:42.405 012 18181.50 67.85 52693.03 88888.00 2007-01-12 08:35:42.905 012 18181.54 67.85 52693.07 88888.00 2007-01-12 08:35:43.405 012 18181.48 68.00 52693.13 88888.00 2007-01-12 08:35:43.905 012 18181.45 67.95 52693.24 88888.00 2007-01-12 08:35:44.405 012 18181.41 67.91 52693.32 88888.00 2007-01-12 08:35:44.905 012 18181.40 68.04 52693.37 88888.00 2007-01-12 08:35:45.405 012 18181.46 68.05 52693.28 88888.00 2007-01-12 08:35:45.905 012 18181.42 67.91 52693.21 88888.00 2007-01-12 08:35:46.405 012 18181.52 67.91 52693.21 88888.00 2007-01-12 08:35:46.905 012 18181.54 67.94 52693.27 88888.00 2007-01-12 08:35:47.405 012 18181.54 68.03 52693.26 88888.00 2007-01-12 08:35:47.905 012 18181.63 68.01 52693.19 88888.00 2007-01-12 08:35:48.405 012 18181.72 67.96 52693.13 88888.00 2007-01-12 08:35:48.905 012 18181.76 68.03 52693.14 88888.00 2007-01-12 08:35:49.405 012 18181.66 67.96 52693.07 88888.00 2007-01-12 08:35:49.905 012 18181.45 67.94 52693.16 88888.00 2007-01-12 08:35:50.405 012 18181.45 67.98 52693.20 88888.00 2007-01-12 08:35:50.905 012 18181.53 67.92 52693.08 88888.00 2007-01-12 08:35:51.405 012 18181.59 67.89 52693.07 88888.00 2007-01-12 08:35:51.905 012 18181.43 67.92 52693.11 88888.00 2007-01-12 08:35:52.405 012 18181.45 68.04 52693.15 88888.00 2007-01-12 08:35:52.905 012 18181.49 68.11 52693.08 88888.00 2007-01-12 08:35:53.405 012 18181.53 68.08 52693.07 88888.00 2007-01-12 08:35:53.905 012 18181.64 68.09 52693.10 88888.00 2007-01-12 08:35:54.405 012 18181.46 68.09 52693.12 88888.00 2007-01-12 08:35:54.905 012 18181.53 68.04 52693.00 88888.00 2007-01-12 08:35:55.405 012 18181.59 68.00 52692.93 88888.00 2007-01-12 08:35:55.905 012 18181.54 68.03 52692.86 88888.00 2007-01-12 08:35:56.405 012 18181.53 67.97 52692.92 88888.00 2007-01-12 08:35:56.905 012 18181.65 67.88 52693.08 88888.00 2007-01-12 08:35:57.405 012 18181.66 67.89 52693.00 88888.00 2007-01-12 08:35:57.905 012 18181.63 67.95 52692.90 88888.00 2007-01-12 08:35:58.405 012 18181.65 68.09 52692.87 88888.00 2007-01-12 08:35:58.905 012 18181.57 68.10 52692.78 88888.00 2007-01-12 08:35:59.405 012 18181.61 68.08 52692.91 88888.00 2007-01-12 08:35:59.905 012 18181.59 68.09 52692.91 88888.00 2007-01-12 08:36:00.405 012 18181.65 68.07 52692.90 88888.00 2007-01-12 08:36:00.905 012 18181.72 68.10 52692.97 88888.00 2007-01-12 08:36:01.405 012 18181.64 68.16 52692.93 88888.00 2007-01-12 08:36:01.905 012 18181.53 68.05 52692.92 88888.00 2007-01-12 08:36:02.405 012 18181.62 68.04 52693.00 88888.00 2007-01-12 08:36:02.905 012 18181.50 68.10 52693.02 88888.00 2007-01-12 08:36:03.405 012 18181.63 68.12 52693.01 88888.00 2007-01-12 08:36:03.905 012 18181.63 68.16 52693.01 88888.00 2007-01-12 08:36:04.405 012 18181.62 68.16 52693.01 88888.00 2007-01-12 08:36:04.905 012 18181.63 68.19 52693.13 88888.00 2007-01-12 08:36:05.405 012 18181.65 68.26 52693.06 88888.00 2007-01-12 08:36:05.905 012 18181.71 68.25 52692.97 88888.00 2007-01-12 08:36:06.405 012 18181.66 68.23 52692.96 88888.00 2007-01-12 08:36:06.905 012 18181.65 68.19 52693.13 88888.00 2007-01-12 08:36:07.405 012 18181.76 68.14 52693.07 88888.00 2007-01-12 08:36:07.905 012 18181.82 68.15 52692.97 88888.00 2007-01-12 08:36:08.405 012 18181.72 68.14 52692.91 88888.00 2007-01-12 08:36:08.905 012 18181.73 68.17 52692.98 88888.00 2007-01-12 08:36:09.405 012 18181.75 68.20 52692.97 88888.00 2007-01-12 08:36:09.905 012 18181.64 68.22 52692.93 88888.00 2007-01-12 08:36:10.405 012 18181.61 68.20 52692.88 88888.00 2007-01-12 08:36:10.905 012 18181.63 68.20 52692.96 88888.00 2007-01-12 08:36:11.405 012 18181.57 68.11 52692.89 88888.00 2007-01-12 08:36:11.905 012 18181.62 68.13 52692.92 88888.00 2007-01-12 08:36:12.405 012 18181.63 68.18 52692.89 88888.00 2007-01-12 08:36:12.905 012 18181.52 68.26 52692.88 88888.00 2007-01-12 08:36:13.405 012 18181.51 68.23 52692.87 88888.00 2007-01-12 08:36:13.905 012 18181.54 68.13 52692.81 88888.00 2007-01-12 08:36:14.405 012 18181.65 68.09 52692.77 88888.00 2007-01-12 08:36:14.905 012 18181.65 68.12 52692.81 88888.00 2007-01-12 08:36:15.405 012 18181.54 68.10 52692.88 88888.00 2007-01-12 08:36:15.905 012 18181.57 68.07 52692.99 88888.00 2007-01-12 08:36:16.405 012 18181.64 68.15 52692.99 88888.00 2007-01-12 08:36:16.905 012 18181.70 68.05 52693.03 88888.00 2007-01-12 08:36:17.405 012 18181.55 68.03 52693.01 88888.00 2007-01-12 08:36:17.905 012 18181.45 68.10 52692.91 88888.00 2007-01-12 08:36:18.405 012 18181.53 68.16 52692.98 88888.00 2007-01-12 08:36:18.905 012 18181.53 68.23 52692.89 88888.00 2007-01-12 08:36:19.405 012 18181.53 68.28 52692.86 88888.00 2007-01-12 08:36:19.905 012 18181.43 68.31 52692.80 88888.00 2007-01-12 08:36:20.405 012 18181.46 68.36 52692.72 88888.00 2007-01-12 08:36:20.905 012 18181.53 68.39 52692.74 88888.00 2007-01-12 08:36:21.405 012 18181.43 68.35 52692.87 88888.00 2007-01-12 08:36:21.905 012 18181.41 68.30 52692.84 88888.00 2007-01-12 08:36:22.405 012 18181.35 68.11 52692.85 88888.00 2007-01-12 08:36:22.905 012 18181.44 68.17 52692.87 88888.00 2007-01-12 08:36:23.405 012 18181.46 68.26 52692.88 88888.00 2007-01-12 08:36:23.905 012 18181.59 68.18 52692.86 88888.00 2007-01-12 08:36:24.405 012 18181.74 68.29 52692.89 88888.00 2007-01-12 08:36:24.905 012 18181.77 68.32 52692.88 88888.00 2007-01-12 08:36:25.405 012 18181.82 68.31 52692.79 88888.00 2007-01-12 08:36:25.905 012 18181.90 68.28 52692.87 88888.00 2007-01-12 08:36:26.405 012 18181.90 68.24 52692.97 88888.00 2007-01-12 08:36:26.905 012 18181.81 68.28 52692.92 88888.00 2007-01-12 08:36:27.405 012 18181.81 68.31 52692.97 88888.00 2007-01-12 08:36:27.905 012 18181.81 68.28 52692.98 88888.00 2007-01-12 08:36:28.405 012 18181.87 68.26 52692.89 88888.00 2007-01-12 08:36:28.905 012 18181.92 68.26 52692.81 88888.00 2007-01-12 08:36:29.405 012 18181.94 68.30 52692.93 88888.00 2007-01-12 08:36:29.905 012 18181.88 68.32 52693.00 88888.00 2007-01-12 08:36:30.405 012 18181.82 68.36 52692.93 88888.00 2007-01-12 08:36:30.905 012 18181.89 68.29 52692.84 88888.00 2007-01-12 08:36:31.405 012 18181.83 68.15 52692.77 88888.00 2007-01-12 08:36:31.905 012 18181.84 68.16 52692.89 88888.00 2007-01-12 08:36:32.405 012 18181.79 68.28 52692.92 88888.00 2007-01-12 08:36:32.905 012 18181.79 68.32 52692.86 88888.00 2007-01-12 08:36:33.405 012 18181.92 68.32 52692.88 88888.00 2007-01-12 08:36:33.905 012 18181.95 68.32 52692.92 88888.00 2007-01-12 08:36:34.405 012 18181.93 68.26 52692.92 88888.00 2007-01-12 08:36:34.905 012 18181.87 68.22 52692.93 88888.00 2007-01-12 08:36:35.405 012 18181.88 68.21 52692.98 88888.00 2007-01-12 08:36:35.905 012 18181.72 68.25 52692.95 88888.00 2007-01-12 08:36:36.405 012 18181.85 68.22 52692.80 88888.00 2007-01-12 08:36:36.905 012 18181.86 68.22 52692.80 88888.00 2007-01-12 08:36:37.405 012 18181.90 68.25 52692.89 88888.00 2007-01-12 08:36:37.905 012 18181.82 68.28 52692.81 88888.00 2007-01-12 08:36:38.405 012 18181.77 68.26 52692.86 88888.00 2007-01-12 08:36:38.905 012 18181.84 68.18 52692.89 88888.00 2007-01-12 08:36:39.405 012 18181.90 68.02 52692.95 88888.00 2007-01-12 08:36:39.905 012 18181.86 68.17 52693.02 88888.00 2007-01-12 08:36:40.405 012 18181.86 68.25 52692.95 88888.00 2007-01-12 08:36:40.905 012 18181.90 68.29 52692.98 88888.00 2007-01-12 08:36:41.405 012 18181.95 68.35 52693.00 88888.00 2007-01-12 08:36:41.905 012 18181.98 68.33 52693.04 88888.00 2007-01-12 08:36:42.405 012 18182.00 68.42 52692.99 88888.00 2007-01-12 08:36:42.905 012 18181.97 68.47 52692.97 88888.00 2007-01-12 08:36:43.405 012 18181.93 68.42 52692.93 88888.00 2007-01-12 08:36:43.905 012 18182.04 68.44 52692.85 88888.00 2007-01-12 08:36:44.405 012 18181.98 68.44 52692.87 88888.00 2007-01-12 08:36:44.905 012 18181.99 68.39 52692.80 88888.00 2007-01-12 08:36:45.405 012 18181.99 68.38 52692.76 88888.00 2007-01-12 08:36:45.905 012 18181.96 68.46 52692.83 88888.00 2007-01-12 08:36:46.405 012 18181.96 68.52 52692.85 88888.00 2007-01-12 08:36:46.905 012 18182.06 68.40 52692.74 88888.00 2007-01-12 08:36:47.405 012 18181.99 68.32 52692.75 88888.00 2007-01-12 08:36:47.905 012 18181.90 68.38 52692.86 88888.00 2007-01-12 08:36:48.405 012 18181.92 68.45 52692.98 88888.00 2007-01-12 08:36:48.905 012 18181.98 68.47 52692.91 88888.00 2007-01-12 08:36:49.405 012 18181.98 68.45 52692.90 88888.00 2007-01-12 08:36:49.905 012 18181.95 68.40 52692.91 88888.00 2007-01-12 08:36:50.405 012 18181.94 68.40 52692.88 88888.00 2007-01-12 08:36:50.905 012 18181.98 68.45 52692.88 88888.00 2007-01-12 08:36:51.405 012 18182.01 68.42 52692.95 88888.00 2007-01-12 08:36:51.905 012 18182.08 68.38 52692.86 88888.00 2007-01-12 08:36:52.405 012 18182.05 68.40 52692.90 88888.00 2007-01-12 08:36:52.905 012 18182.07 68.45 52692.88 88888.00 2007-01-12 08:36:53.405 012 18182.09 68.39 52692.76 88888.00 2007-01-12 08:36:53.905 012 18182.11 68.41 52692.90 88888.00 2007-01-12 08:36:54.405 012 18182.03 68.48 52692.96 88888.00 2007-01-12 08:36:54.905 012 18181.89 68.45 52692.90 88888.00 2007-01-12 08:36:55.405 012 18181.98 68.47 52692.90 88888.00 2007-01-12 08:36:55.905 012 18182.04 68.44 52692.93 88888.00 2007-01-12 08:36:56.405 012 18182.05 68.45 52692.86 88888.00 2007-01-12 08:36:56.905 012 18181.99 68.43 52692.90 88888.00 2007-01-12 08:36:57.405 012 18182.05 68.34 52692.90 88888.00 2007-01-12 08:36:57.905 012 18182.07 68.28 52692.88 88888.00 2007-01-12 08:36:58.405 012 18182.17 68.22 52692.89 88888.00 2007-01-12 08:36:58.905 012 18182.13 68.26 52692.85 88888.00 2007-01-12 08:36:59.405 012 18182.11 68.22 52692.80 88888.00 2007-01-12 08:36:59.905 012 18182.17 68.25 52692.74 88888.00 2007-01-12 08:37:00.405 012 18182.08 68.41 52692.78 88888.00 2007-01-12 08:37:00.905 012 18182.10 68.39 52692.87 88888.00 2007-01-12 08:37:01.405 012 18182.03 68.37 52692.93 88888.00 2007-01-12 08:37:01.905 012 18181.97 68.26 52692.88 88888.00 2007-01-12 08:37:02.405 012 18181.90 68.35 52692.91 88888.00 2007-01-12 08:37:02.905 012 18181.95 68.38 52692.86 88888.00 2007-01-12 08:37:03.405 012 18182.07 68.22 52692.83 88888.00 2007-01-12 08:37:03.905 012 18182.03 68.31 52692.85 88888.00 2007-01-12 08:37:04.405 012 18181.93 68.38 52692.80 88888.00 2007-01-12 08:37:04.905 012 18181.87 68.42 52692.81 88888.00 2007-01-12 08:37:05.405 012 18181.92 68.38 52692.77 88888.00 2007-01-12 08:37:05.905 012 18181.89 68.22 52692.81 88888.00 2007-01-12 08:37:06.405 012 18182.03 68.26 52692.69 88888.00 2007-01-12 08:37:06.905 012 18182.06 68.33 52692.66 88888.00 2007-01-12 08:37:07.405 012 18182.04 68.37 52692.52 88888.00 2007-01-12 08:37:07.905 012 18182.06 68.35 52692.52 88888.00 2007-01-12 08:37:08.405 012 18182.05 68.25 52692.63 88888.00 2007-01-12 08:37:08.905 012 18182.11 68.19 52692.64 88888.00 2007-01-12 08:37:09.405 012 18182.24 68.31 52692.69 88888.00 2007-01-12 08:37:09.905 012 18182.21 68.28 52692.75 88888.00 2007-01-12 08:37:10.405 012 18182.29 68.21 52692.76 88888.00 2007-01-12 08:37:10.905 012 18182.29 68.31 52692.77 88888.00 2007-01-12 08:37:11.405 012 18182.26 68.28 52692.67 88888.00 2007-01-12 08:37:11.905 012 18182.37 68.17 52692.61 88888.00 2007-01-12 08:37:12.405 012 18182.25 68.19 52692.61 88888.00 2007-01-12 08:37:12.905 012 18182.25 68.31 52692.60 88888.00 2007-01-12 08:37:13.405 012 18182.30 68.21 52692.66 88888.00 2007-01-12 08:37:13.905 012 18182.28 68.26 52692.74 88888.00 2007-01-12 08:37:14.405 012 18182.25 68.33 52692.75 88888.00 2007-01-12 08:37:14.905 012 18182.21 68.28 52692.77 88888.00 2007-01-12 08:37:15.405 012 18182.21 68.25 52692.65 88888.00 2007-01-12 08:37:15.905 012 18182.21 68.32 52692.67 88888.00 2007-01-12 08:37:16.405 012 18182.33 68.36 52692.83 88888.00 2007-01-12 08:37:16.905 012 18182.28 68.32 52692.80 88888.00 2007-01-12 08:37:17.405 012 18182.27 68.38 52692.67 88888.00 2007-01-12 08:37:17.905 012 18182.26 68.40 52692.63 88888.00 2007-01-12 08:37:18.405 012 18182.32 68.42 52692.67 88888.00 2007-01-12 08:37:18.905 012 18182.29 68.40 52692.81 88888.00 2007-01-12 08:37:19.405 012 18182.17 68.35 52692.73 88888.00 2007-01-12 08:37:19.905 012 18182.18 68.35 52692.65 88888.00 2007-01-12 08:37:20.405 012 18182.25 68.35 52692.70 88888.00 2007-01-12 08:37:20.905 012 18182.17 68.33 52692.57 88888.00 2007-01-12 08:37:21.405 012 18182.14 68.25 52692.53 88888.00 2007-01-12 08:37:21.905 012 18182.11 68.30 52692.61 88888.00 2007-01-12 08:37:22.405 012 18182.05 68.33 52692.57 88888.00 2007-01-12 08:37:22.905 012 18182.05 68.24 52692.58 88888.00 2007-01-12 08:37:23.405 012 18182.18 68.25 52692.58 88888.00 2007-01-12 08:37:23.905 012 18182.15 68.29 52692.62 88888.00 2007-01-12 08:37:24.405 012 18182.14 68.29 52692.72 88888.00 2007-01-12 08:37:24.905 012 18182.18 68.37 52692.73 88888.00 2007-01-12 08:37:25.405 012 18182.28 68.38 52692.70 88888.00 2007-01-12 08:37:25.905 012 18182.31 68.22 52692.62 88888.00 2007-01-12 08:37:26.405 012 18182.32 68.22 52692.63 88888.00 2007-01-12 08:37:26.905 012 18182.32 68.33 52692.61 88888.00 2007-01-12 08:37:27.405 012 18182.31 68.30 52692.66 88888.00 2007-01-12 08:37:27.905 012 18182.27 68.19 52692.73 88888.00 2007-01-12 08:37:28.405 012 18182.17 68.16 52692.55 88888.00 2007-01-12 08:37:28.905 012 18182.16 68.14 52692.55 88888.00 2007-01-12 08:37:29.405 012 18182.18 68.17 52692.61 88888.00 2007-01-12 08:37:29.905 012 18182.18 68.14 52692.67 88888.00 2007-01-12 08:37:30.405 012 18182.22 68.02 52692.74 88888.00 2007-01-12 08:37:30.905 012 18182.20 68.01 52692.73 88888.00 2007-01-12 08:37:31.405 012 18182.18 68.24 52692.62 88888.00 2007-01-12 08:37:31.905 012 18182.16 68.26 52692.55 88888.00 2007-01-12 08:37:32.405 012 18182.17 68.26 52692.54 88888.00 2007-01-12 08:37:32.905 012 18182.21 68.24 52692.52 88888.00 2007-01-12 08:37:33.405 012 18182.17 68.18 52692.58 88888.00 2007-01-12 08:37:33.905 012 18182.20 68.20 52692.72 88888.00 2007-01-12 08:37:34.405 012 18182.11 68.22 52692.73 88888.00 2007-01-12 08:37:34.905 012 18182.09 68.07 52692.70 88888.00 2007-01-12 08:37:35.405 012 18182.24 68.06 52692.66 88888.00 2007-01-12 08:37:35.905 012 18182.17 68.18 52692.63 88888.00 2007-01-12 08:37:36.405 012 18182.14 68.13 52692.75 88888.00 2007-01-12 08:37:36.905 012 18182.10 68.07 52692.84 88888.00 2007-01-12 08:37:37.405 012 18182.24 68.08 52692.76 88888.00 2007-01-12 08:37:37.905 012 18182.28 68.01 52692.69 88888.00 2007-01-12 08:37:38.405 012 18182.27 68.12 52692.61 88888.00 2007-01-12 08:37:38.905 012 18182.28 68.16 52692.61 88888.00 2007-01-12 08:37:39.405 012 18182.27 68.18 52692.68 88888.00 2007-01-12 08:37:39.905 012 18182.31 68.24 52692.65 88888.00 2007-01-12 08:37:40.405 012 18182.28 68.20 52692.60 88888.00 2007-01-12 08:37:40.905 012 18182.33 68.20 52692.56 88888.00 2007-01-12 08:37:41.405 012 18182.36 68.19 52692.58 88888.00 2007-01-12 08:37:41.905 012 18182.29 68.25 52692.62 88888.00 2007-01-12 08:37:42.405 012 18182.26 68.15 52692.51 88888.00 2007-01-12 08:37:42.905 012 18182.30 68.22 52692.57 88888.00 2007-01-12 08:37:43.405 012 18182.21 68.35 52692.58 88888.00 2007-01-12 08:37:43.905 012 18182.15 68.30 52692.57 88888.00 2007-01-12 08:37:44.405 012 18182.31 68.26 52692.64 88888.00 2007-01-12 08:37:44.905 012 18182.27 68.18 52692.67 88888.00 2007-01-12 08:37:45.405 012 18182.27 68.12 52692.70 88888.00 2007-01-12 08:37:45.905 012 18182.25 68.13 52692.75 88888.00 2007-01-12 08:37:46.405 012 18182.14 68.19 52692.65 88888.00 2007-01-12 08:37:46.905 012 18182.11 68.17 52692.57 88888.00 2007-01-12 08:37:47.405 012 18182.17 68.28 52692.52 88888.00 2007-01-12 08:37:47.905 012 18182.13 68.26 52692.60 88888.00 2007-01-12 08:37:48.405 012 18182.14 68.22 52692.58 88888.00 2007-01-12 08:37:48.905 012 18182.16 68.25 52692.62 88888.00 2007-01-12 08:37:49.405 012 18182.16 68.13 52692.55 88888.00 2007-01-12 08:37:49.905 012 18182.14 68.10 52692.67 88888.00 2007-01-12 08:37:50.405 012 18182.15 68.09 52692.65 88888.00 2007-01-12 08:37:50.905 012 18182.14 68.09 52692.52 88888.00 2007-01-12 08:37:51.405 012 18182.18 68.10 52692.39 88888.00 2007-01-12 08:37:51.905 012 18182.18 68.17 52692.50 88888.00 2007-01-12 08:37:52.405 012 18182.15 68.29 52692.49 88888.00 2007-01-12 08:37:52.905 012 18182.15 68.23 52692.42 88888.00 2007-01-12 08:37:53.405 012 18182.18 68.24 52692.51 88888.00 2007-01-12 08:37:53.905 012 18182.20 68.30 52692.51 88888.00 2007-01-12 08:37:54.405 012 18182.22 68.25 52692.49 88888.00 2007-01-12 08:37:54.905 012 18182.14 68.22 52692.55 88888.00 2007-01-12 08:37:55.405 012 18182.18 68.22 52692.54 88888.00 2007-01-12 08:37:55.905 012 18182.18 68.20 52692.46 88888.00 2007-01-12 08:37:56.405 012 18182.10 68.16 52692.49 88888.00 2007-01-12 08:37:56.905 012 18182.07 68.11 52692.45 88888.00 2007-01-12 08:37:57.405 012 18182.03 68.20 52692.41 88888.00 2007-01-12 08:37:57.905 012 18182.00 68.32 52692.54 88888.00 2007-01-12 08:37:58.405 012 18182.03 68.32 52692.60 88888.00 2007-01-12 08:37:58.905 012 18182.08 68.34 52692.58 88888.00 2007-01-12 08:37:59.405 012 18182.13 68.24 52692.62 88888.00 2007-01-12 08:37:59.905 012 18182.15 68.24 52692.58 88888.00 2007-01-12 08:38:00.405 012 18182.10 68.31 52692.51 88888.00 2007-01-12 08:38:00.905 012 18182.03 68.24 52692.42 88888.00 2007-01-12 08:38:01.405 012 18182.10 68.24 52692.51 88888.00 2007-01-12 08:38:01.905 012 18181.97 68.23 52692.51 88888.00 2007-01-12 08:38:02.405 012 18181.98 68.28 52692.49 88888.00 2007-01-12 08:38:02.905 012 18181.96 68.22 52692.44 88888.00 2007-01-12 08:38:03.405 012 18181.98 68.17 52692.54 88888.00 2007-01-12 08:38:03.905 012 18182.04 68.17 52692.45 88888.00 2007-01-12 08:38:04.405 012 18182.05 68.25 52692.40 88888.00 2007-01-12 08:38:04.905 012 18182.07 68.22 52692.45 88888.00 2007-01-12 08:38:05.405 012 18182.07 68.12 52692.43 88888.00 2007-01-12 08:38:05.905 012 18182.07 68.17 52692.39 88888.00 2007-01-12 08:38:06.405 012 18182.03 68.19 52692.41 88888.00 2007-01-12 08:38:06.905 012 18182.03 68.13 52692.48 88888.00 2007-01-12 08:38:07.405 012 18182.07 68.21 52692.57 88888.00 2007-01-12 08:38:07.905 012 18182.05 68.24 52692.58 88888.00 2007-01-12 08:38:08.405 012 18182.09 68.26 52692.45 88888.00 2007-01-12 08:38:08.905 012 18181.98 68.32 52692.46 88888.00 2007-01-12 08:38:09.405 012 18181.93 68.25 52692.46 88888.00 2007-01-12 08:38:09.905 012 18181.92 68.23 52692.63 88888.00 2007-01-12 08:38:10.405 012 18181.93 68.24 52692.66 88888.00 2007-01-12 08:38:10.905 012 18181.97 68.31 52692.54 88888.00 2007-01-12 08:38:11.405 012 18182.06 68.47 52692.39 88888.00 2007-01-12 08:38:11.905 012 18182.09 68.54 52692.43 88888.00 2007-01-12 08:38:12.405 012 18182.16 68.54 52692.50 88888.00 2007-01-12 08:38:12.905 012 18182.01 68.55 52692.46 88888.00 2007-01-12 08:38:13.405 012 18181.95 68.59 52692.52 88888.00 2007-01-12 08:38:13.905 012 18181.95 68.54 52692.49 88888.00 2007-01-12 08:38:14.405 012 18182.01 68.58 52692.48 88888.00 2007-01-12 08:38:14.905 012 18182.04 68.67 52692.50 88888.00 2007-01-12 08:38:15.405 012 18182.03 68.78 52692.55 88888.00 2007-01-12 08:38:15.905 012 18182.09 68.80 52692.64 88888.00 2007-01-12 08:38:16.405 012 18182.11 68.82 52692.62 88888.00 2007-01-12 08:38:16.905 012 18182.22 68.78 52692.61 88888.00 2007-01-12 08:38:17.405 012 18182.18 68.65 52692.49 88888.00 2007-01-12 08:38:17.905 012 18182.17 68.59 52692.40 88888.00 2007-01-12 08:38:18.405 012 18182.04 68.56 52692.44 88888.00 2007-01-12 08:38:18.905 012 18181.88 68.77 52692.45 88888.00 2007-01-12 08:38:19.405 012 18181.79 68.80 52692.48 88888.00 2007-01-12 08:38:19.905 012 18181.83 68.75 52692.45 88888.00 2007-01-12 08:38:20.405 012 18181.85 68.66 52692.43 88888.00 2007-01-12 08:38:20.905 012 18181.89 68.78 52692.40 88888.00 2007-01-12 08:38:21.405 012 18181.88 68.79 52692.40 88888.00 2007-01-12 08:38:21.905 012 18181.87 68.91 52692.37 88888.00 2007-01-12 08:38:22.405 012 18181.81 68.84 52692.37 88888.00 2007-01-12 08:38:22.905 012 18181.88 68.73 52692.41 88888.00 2007-01-12 08:38:23.405 012 18181.86 68.80 52692.56 88888.00 2007-01-12 08:38:23.905 012 18181.86 68.81 52692.51 88888.00 2007-01-12 08:38:24.405 012 18181.87 68.74 52692.50 88888.00 2007-01-12 08:38:24.905 012 18181.97 68.63 52692.44 88888.00 2007-01-12 08:38:25.405 012 18181.81 68.52 52692.49 88888.00 2007-01-12 08:38:25.905 012 18181.83 68.67 52692.48 88888.00 2007-01-12 08:38:26.405 012 18181.79 68.66 52692.42 88888.00 2007-01-12 08:38:26.905 012 18181.83 68.53 52692.40 88888.00 2007-01-12 08:38:27.405 012 18181.87 68.52 52692.37 88888.00 2007-01-12 08:38:27.905 012 18181.96 68.65 52692.34 88888.00 2007-01-12 08:38:28.405 012 18181.93 68.61 52692.55 88888.00 2007-01-12 08:38:28.905 012 18181.92 68.58 52692.50 88888.00 2007-01-12 08:38:29.405 012 18181.89 68.58 52692.39 88888.00 2007-01-12 08:38:29.905 012 18181.85 68.43 52692.38 88888.00 2007-01-12 08:38:30.405 012 18181.89 68.57 52692.46 88888.00 2007-01-12 08:38:30.905 012 18181.84 68.72 52692.51 88888.00 2007-01-12 08:38:31.405 012 18181.81 68.72 52692.37 88888.00 2007-01-12 08:38:31.905 012 18181.84 68.74 52692.40 88888.00 2007-01-12 08:38:32.405 012 18181.86 68.70 52692.32 88888.00 2007-01-12 08:38:32.905 012 18181.88 68.67 52692.27 88888.00 2007-01-12 08:38:33.405 012 18181.92 68.57 52692.33 88888.00 2007-01-12 08:38:33.905 012 18181.89 68.56 52692.35 88888.00 2007-01-12 08:38:34.405 012 18181.88 68.62 52692.46 88888.00 2007-01-12 08:38:34.905 012 18181.78 68.69 52692.38 88888.00 2007-01-12 08:38:35.405 012 18181.79 68.66 52692.37 88888.00 2007-01-12 08:38:35.905 012 18181.85 68.67 52692.35 88888.00 2007-01-12 08:38:36.405 012 18181.77 68.55 52692.46 88888.00 2007-01-12 08:38:36.905 012 18181.74 68.62 52692.41 88888.00 2007-01-12 08:38:37.405 012 18181.73 68.75 52692.31 88888.00 2007-01-12 08:38:37.905 012 18181.81 68.84 52692.39 88888.00 2007-01-12 08:38:38.405 012 18181.87 68.94 52692.33 88888.00 2007-01-12 08:38:38.905 012 18181.95 68.94 52692.30 88888.00 2007-01-12 08:38:39.402 012 18181.98 68.92 52692.32 88888.00 2007-01-12 08:38:39.902 012 18181.86 68.85 52692.39 88888.00 2007-01-12 08:38:40.402 012 18181.90 68.92 52692.43 88888.00 2007-01-12 08:38:40.902 012 18181.99 68.88 52692.38 88888.00 2007-01-12 08:38:41.402 012 18182.04 68.96 52692.48 88888.00 2007-01-12 08:38:41.902 012 18181.98 68.83 52692.49 88888.00 2007-01-12 08:38:42.402 012 18181.86 68.91 52692.48 88888.00 2007-01-12 08:38:42.902 012 18181.92 69.04 52692.43 88888.00 2007-01-12 08:38:43.402 012 18181.86 69.01 52692.45 88888.00 2007-01-12 08:38:43.902 012 18181.78 68.97 52692.42 88888.00 2007-01-12 08:38:44.402 012 18181.83 68.97 52692.41 88888.00 2007-01-12 08:38:44.902 012 18181.83 69.02 52692.48 88888.00 2007-01-12 08:38:45.402 012 18181.87 68.91 52692.51 88888.00 2007-01-12 08:38:45.902 012 18181.90 68.95 52692.55 88888.00 2007-01-12 08:38:46.402 012 18181.97 69.10 52692.63 88888.00 2007-01-12 08:38:46.902 012 18181.99 69.14 52692.65 88888.00 2007-01-12 08:38:47.402 012 18182.06 69.14 52692.54 88888.00 2007-01-12 08:38:47.902 012 18181.92 69.14 52692.53 88888.00 2007-01-12 08:38:48.402 012 18181.89 69.02 52692.52 88888.00 2007-01-12 08:38:48.902 012 18181.97 69.00 52692.60 88888.00 2007-01-12 08:38:49.402 012 18181.96 69.09 52692.56 88888.00 2007-01-12 08:38:49.902 012 18181.92 69.14 52692.56 88888.00 2007-01-12 08:38:50.402 012 18181.93 69.16 52692.69 88888.00 2007-01-12 08:38:50.902 012 18181.94 69.19 52692.68 88888.00 2007-01-12 08:38:51.402 012 18181.97 69.22 52692.56 88888.00 2007-01-12 08:38:51.902 012 18181.97 69.22 52692.55 88888.00 2007-01-12 08:38:52.402 012 18181.95 69.21 52692.67 88888.00 2007-01-12 08:38:52.902 012 18181.82 69.17 52692.63 88888.00 2007-01-12 08:38:53.402 012 18181.85 69.17 52692.62 88888.00 2007-01-12 08:38:53.902 012 18181.92 69.14 52692.58 88888.00 2007-01-12 08:38:54.402 012 18181.99 69.15 52692.48 88888.00 2007-01-12 08:38:54.902 012 18181.92 69.21 52692.50 88888.00 2007-01-12 08:38:55.402 012 18181.98 69.16 52692.54 88888.00 2007-01-12 08:38:55.902 012 18181.83 69.13 52692.51 88888.00 2007-01-12 08:38:56.402 012 18181.89 69.14 52692.52 88888.00 2007-01-12 08:38:56.902 012 18181.86 69.14 52692.63 88888.00 2007-01-12 08:38:57.402 012 18181.93 69.08 52692.64 88888.00 2007-01-12 08:38:57.902 012 18181.88 69.09 52692.46 88888.00 2007-01-12 08:38:58.402 012 18181.83 69.11 52692.43 88888.00 2007-01-12 08:38:58.902 012 18181.82 69.15 52692.49 88888.00 2007-01-12 08:38:59.402 012 18181.77 69.11 52692.51 88888.00 2007-01-12 08:38:59.902 012 18181.74 69.18 52692.56 88888.00 2007-01-12 08:39:00.402 012 18181.76 69.15 52692.50 88888.00 2007-01-12 08:39:00.902 012 18181.89 69.18 52692.45 88888.00 2007-01-12 08:39:01.402 012 18181.95 69.11 52692.45 88888.00 2007-01-12 08:39:01.902 012 18181.84 69.10 52692.45 88888.00 2007-01-12 08:39:02.402 012 18181.67 69.16 52692.55 88888.00 2007-01-12 08:39:02.902 012 18181.76 69.20 52692.58 88888.00 2007-01-12 08:39:03.402 012 18181.88 69.09 52692.58 88888.00 2007-01-12 08:39:03.902 012 18181.94 69.07 52692.55 88888.00 2007-01-12 08:39:04.402 012 18181.92 69.08 52692.64 88888.00 2007-01-12 08:39:04.902 012 18181.85 69.21 52692.74 88888.00 2007-01-12 08:39:05.402 012 18181.77 69.22 52692.76 88888.00 2007-01-12 08:39:05.902 012 18181.83 69.29 52692.77 88888.00 2007-01-12 08:39:06.402 012 18181.85 69.30 52692.76 88888.00 2007-01-12 08:39:06.902 012 18182.16 69.29 52692.70 88888.00 2007-01-12 08:39:07.402 012 18182.08 69.39 52692.78 88888.00 2007-01-12 08:39:07.902 012 18181.89 69.42 52692.83 88888.00 2007-01-12 08:39:08.402 012 18181.93 69.38 52692.80 88888.00 2007-01-12 08:39:08.902 012 18181.99 69.20 52692.69 88888.00 2007-01-12 08:39:09.402 012 18181.85 69.23 52692.66 88888.00 2007-01-12 08:39:09.902 012 18181.76 69.30 52692.70 88888.00 2007-01-12 08:39:10.402 012 18181.76 69.30 52692.67 88888.00 2007-01-12 08:39:10.902 012 18181.81 69.25 52692.64 88888.00 2007-01-12 08:39:11.402 012 18181.78 69.24 52692.53 88888.00 2007-01-12 08:39:11.902 012 18181.84 69.36 52692.51 88888.00 2007-01-12 08:39:12.402 012 18181.88 69.33 52692.53 88888.00 2007-01-12 08:39:12.902 012 18181.97 69.25 52692.57 88888.00 2007-01-12 08:39:13.402 012 18182.01 69.26 52692.56 88888.00 2007-01-12 08:39:13.902 012 18181.95 69.29 52692.53 88888.00 2007-01-12 08:39:14.402 012 18181.97 69.30 52692.53 88888.00 2007-01-12 08:39:14.902 012 18181.97 69.29 52692.56 88888.00 2007-01-12 08:39:15.402 012 18181.85 69.37 52692.57 88888.00 2007-01-12 08:39:15.902 012 18181.85 69.35 52692.53 88888.00 2007-01-12 08:39:16.402 012 18181.94 69.43 52692.50 88888.00 2007-01-12 08:39:16.902 012 18181.93 69.47 52692.50 88888.00 2007-01-12 08:39:17.402 012 18181.92 69.43 52692.53 88888.00 2007-01-12 08:39:17.902 012 18181.94 69.42 52692.69 88888.00 2007-01-12 08:39:18.402 012 18182.03 69.33 52692.75 88888.00 2007-01-12 08:39:18.902 012 18182.04 69.09 52692.72 88888.00 2007-01-12 08:39:19.402 012 18181.99 69.09 52692.64 88888.00 2007-01-12 08:39:19.902 012 18181.98 69.32 52692.54 88888.00 2007-01-12 08:39:20.402 012 18182.05 69.29 52692.57 88888.00 2007-01-12 08:39:20.902 012 18182.01 69.26 52692.74 88888.00 2007-01-12 08:39:21.402 012 18181.95 69.30 52692.73 88888.00 2007-01-12 08:39:21.902 012 18182.01 69.29 52692.67 88888.00 2007-01-12 08:39:22.402 012 18182.05 69.20 52692.64 88888.00 2007-01-12 08:39:22.902 012 18182.04 69.22 52692.69 88888.00 2007-01-12 08:39:23.402 012 18182.06 69.22 52692.81 88888.00 2007-01-12 08:39:23.902 012 18182.03 69.20 52692.73 88888.00 2007-01-12 08:39:24.402 012 18181.99 69.23 52692.65 88888.00 2007-01-12 08:39:24.902 012 18182.01 69.19 52692.80 88888.00 2007-01-12 08:39:25.402 012 18181.93 69.33 52692.79 88888.00 2007-01-12 08:39:25.902 012 18181.89 69.15 52692.76 88888.00 2007-01-12 08:39:26.402 012 18182.05 69.16 52692.68 88888.00 2007-01-12 08:39:26.902 012 18182.06 69.37 52692.67 88888.00 2007-01-12 08:39:27.402 012 18181.98 69.41 52692.80 88888.00 2007-01-12 08:39:27.902 012 18182.04 69.33 52692.80 88888.00 2007-01-12 08:39:28.402 012 18181.99 69.37 52692.84 88888.00 2007-01-12 08:39:28.902 012 18181.94 69.33 52692.89 88888.00 2007-01-12 08:39:29.402 012 18182.33 69.30 52692.80 88888.00 2007-01-12 08:39:29.902 012 18182.61 69.40 52692.78 88888.00 2007-01-12 08:39:30.402 012 18182.29 69.44 52692.78 88888.00 2007-01-12 08:39:30.902 012 18182.01 69.40 52692.77 88888.00 2007-01-12 08:39:31.402 012 18182.00 69.32 52692.73 88888.00 2007-01-12 08:39:31.902 012 18182.05 69.14 52692.76 88888.00 2007-01-12 08:39:32.402 012 18181.98 69.29 52692.73 88888.00 2007-01-12 08:39:32.902 012 18182.05 69.29 52692.77 88888.00 2007-01-12 08:39:33.402 012 18182.01 69.28 52692.77 88888.00 2007-01-12 08:39:33.902 012 18181.90 69.28 52692.79 88888.00 2007-01-12 08:39:34.402 012 18181.88 69.16 52692.66 88888.00 2007-01-12 08:39:34.902 012 18181.86 69.17 52692.72 88888.00 2007-01-12 08:39:35.402 012 18181.77 69.24 52692.84 88888.00 2007-01-12 08:39:35.902 012 18181.81 69.26 52692.84 88888.00 2007-01-12 08:39:36.402 012 18181.94 69.28 52692.79 88888.00 2007-01-12 08:39:36.902 012 18181.96 69.28 52692.75 88888.00 2007-01-12 08:39:37.402 012 18181.90 69.38 52692.76 88888.00 2007-01-12 08:39:37.902 012 18181.90 69.45 52692.77 88888.00 2007-01-12 08:39:38.402 012 18181.90 69.30 52692.75 88888.00 2007-01-12 08:39:38.902 012 18181.90 69.43 52692.72 88888.00 2007-01-12 08:39:39.402 012 18181.94 69.52 52692.72 88888.00 2007-01-12 08:39:39.902 012 18181.87 69.56 52692.68 88888.00 2007-01-12 08:39:40.402 012 18181.89 69.51 52692.68 88888.00 2007-01-12 08:39:40.902 012 18182.22 69.35 52692.60 88888.00 2007-01-12 08:39:41.402 012 18181.97 69.10 52692.73 88888.00 2007-01-12 08:39:41.902 012 18181.83 69.37 52692.72 88888.00 2007-01-12 08:39:42.402 012 18181.89 69.49 52692.61 88888.00 2007-01-12 08:39:42.902 012 18181.84 69.43 52692.66 88888.00 2007-01-12 08:39:43.402 012 18181.81 69.39 52692.76 88888.00 2007-01-12 08:39:43.902 012 18181.90 69.40 52692.65 88888.00 2007-01-12 08:39:44.402 012 18181.89 69.47 52692.61 88888.00 2007-01-12 08:39:44.902 012 18181.87 69.52 52692.63 88888.00 2007-01-12 08:39:45.402 012 18181.89 69.41 52692.56 88888.00 2007-01-12 08:39:45.902 012 18181.73 69.40 52692.46 88888.00 2007-01-12 08:39:46.402 012 18181.75 69.44 52692.53 88888.00 2007-01-12 08:39:46.902 012 18181.84 69.38 52692.56 88888.00 2007-01-12 08:39:47.402 012 18181.88 69.35 52692.68 88888.00 2007-01-12 08:39:47.902 012 18181.87 69.40 52692.62 88888.00 2007-01-12 08:39:48.402 012 18181.84 69.30 52692.56 88888.00 2007-01-12 08:39:48.902 012 18181.83 69.32 52692.68 88888.00 2007-01-12 08:39:49.402 012 18181.90 69.35 52692.74 88888.00 2007-01-12 08:39:49.902 012 18181.86 69.31 52692.74 88888.00 2007-01-12 08:39:50.402 012 18181.85 69.39 52692.77 88888.00 2007-01-12 08:39:50.902 012 18181.78 69.40 52692.77 88888.00 2007-01-12 08:39:51.402 012 18181.71 69.38 52692.76 88888.00 2007-01-12 08:39:51.902 012 18181.86 69.45 52692.75 88888.00 2007-01-12 08:39:52.402 012 18181.85 69.32 52692.81 88888.00 2007-01-12 08:39:52.902 012 18181.81 69.31 52692.78 88888.00 2007-01-12 08:39:53.402 012 18181.71 69.41 52692.69 88888.00 2007-01-12 08:39:53.902 012 18181.67 69.45 52692.66 88888.00 2007-01-12 08:39:54.402 012 18181.66 69.42 52692.74 88888.00 2007-01-12 08:39:54.902 012 18181.72 69.46 52692.79 88888.00 2007-01-12 08:39:55.402 012 18181.75 69.44 52692.84 88888.00 2007-01-12 08:39:55.902 012 18181.76 69.42 52692.84 88888.00 2007-01-12 08:39:56.402 012 18181.70 69.41 52692.73 88888.00 2007-01-12 08:39:56.902 012 18181.74 69.44 52692.84 88888.00 2007-01-12 08:39:57.402 012 18181.63 69.46 52693.01 88888.00 2007-01-12 08:39:57.902 012 18181.59 69.43 52692.98 88888.00 2007-01-12 08:39:58.402 012 18181.55 69.39 52692.98 88888.00 2007-01-12 08:39:58.902 012 18181.50 69.46 52692.88 88888.00 2007-01-12 08:39:59.402 012 18181.60 69.52 52692.69 88888.00 2007-01-12 08:39:59.902 012 18181.60 69.54 52692.64 88888.00 2007-01-12 08:40:00.402 012 18181.52 69.54 52692.67 88888.00 2007-01-12 08:40:00.902 012 18181.52 69.51 52692.75 88888.00 2007-01-12 08:40:01.402 012 18181.48 69.28 52692.76 88888.00 2007-01-12 08:40:01.902 012 18181.66 69.03 52692.70 88888.00 2007-01-12 08:40:02.402 012 18181.59 68.97 52692.68 88888.00 2007-01-12 08:40:02.902 012 18181.48 69.07 52692.64 88888.00 2007-01-12 08:40:03.402 012 18181.54 69.12 52692.69 88888.00 2007-01-12 08:40:03.902 012 18181.61 69.21 52692.76 88888.00 2007-01-12 08:40:04.402 012 18181.60 69.01 52692.80 88888.00 2007-01-12 08:40:04.902 012 18181.64 68.89 52692.76 88888.00 2007-01-12 08:40:05.402 012 18181.65 68.90 52692.74 88888.00 2007-01-12 08:40:05.902 012 18181.53 69.02 52692.74 88888.00 2007-01-12 08:40:06.402 012 18181.53 69.49 52692.79 88888.00 2007-01-12 08:40:06.902 012 18181.63 69.70 52692.81 88888.00 2007-01-12 08:40:07.402 012 18181.52 69.71 52692.75 88888.00 2007-01-12 08:40:07.902 012 18181.55 69.73 52692.89 88888.00 2007-01-12 08:40:08.402 012 18181.65 69.77 52692.91 88888.00 2007-01-12 08:40:08.902 012 18181.72 69.69 52692.81 88888.00 2007-01-12 08:40:09.402 012 18181.57 69.64 52692.80 88888.00 2007-01-12 08:40:09.902 012 18181.55 69.64 52692.81 88888.00 2007-01-12 08:40:10.402 012 18181.38 69.72 52692.81 88888.00 2007-01-12 08:40:10.902 012 18181.41 69.76 52692.90 88888.00 2007-01-12 08:40:11.402 012 18181.64 69.73 52692.83 88888.00 2007-01-12 08:40:11.902 012 18181.68 69.69 52692.79 88888.00 2007-01-12 08:40:12.402 012 18181.54 69.69 52692.86 88888.00 2007-01-12 08:40:12.902 012 18181.45 69.70 52692.80 88888.00 2007-01-12 08:40:13.402 012 18181.34 69.70 52692.78 88888.00 2007-01-12 08:40:13.902 012 18181.51 69.72 52692.80 88888.00 2007-01-12 08:40:14.402 012 18181.61 69.77 52692.74 88888.00 2007-01-12 08:40:14.902 012 18181.49 69.67 52692.76 88888.00 2007-01-12 08:40:15.402 012 18181.50 69.78 52692.72 88888.00 2007-01-12 08:40:15.902 012 18181.45 69.78 52692.73 88888.00 2007-01-12 08:40:16.402 012 18181.30 69.70 52692.62 88888.00 2007-01-12 08:40:16.902 012 18181.42 69.72 52692.54 88888.00 2007-01-12 08:40:17.402 012 18181.48 69.73 52692.58 88888.00 2007-01-12 08:40:17.902 012 18181.50 69.75 52692.61 88888.00 2007-01-12 08:40:18.402 012 18181.34 69.75 52692.65 88888.00 2007-01-12 08:40:18.902 012 18181.37 69.66 52692.66 88888.00 2007-01-12 08:40:19.402 012 18181.50 69.66 52692.66 88888.00 2007-01-12 08:40:19.902 012 18181.52 69.73 52692.67 88888.00 2007-01-12 08:40:20.402 012 18181.40 69.69 52692.67 88888.00 2007-01-12 08:40:20.902 012 18181.50 69.67 52692.68 88888.00 2007-01-12 08:40:21.402 012 18181.50 69.67 52692.68 88888.00 2007-01-12 08:40:21.902 012 18181.38 69.72 52692.64 88888.00 2007-01-12 08:40:22.402 012 18181.44 69.64 52692.66 88888.00 2007-01-12 08:40:22.902 012 18181.51 69.79 52692.72 88888.00 2007-01-12 08:40:23.402 012 18181.37 69.76 52692.75 88888.00 2007-01-12 08:40:23.902 012 18181.43 69.72 52692.74 88888.00 2007-01-12 08:40:24.402 012 18181.56 69.68 52692.80 88888.00 2007-01-12 08:40:24.902 012 18181.52 69.68 52692.81 88888.00 2007-01-12 08:40:25.402 012 18181.53 69.73 52692.88 88888.00 2007-01-12 08:40:25.902 012 18181.71 69.57 52692.87 88888.00 2007-01-12 08:40:26.402 012 18181.78 69.53 52692.86 88888.00 2007-01-12 08:40:26.902 012 18181.72 69.74 52692.79 88888.00 2007-01-12 08:40:27.402 012 18181.71 69.79 52692.75 88888.00 2007-01-12 08:40:27.902 012 18181.79 69.81 52692.76 88888.00 2007-01-12 08:40:28.402 012 18181.74 69.76 52692.70 88888.00 2007-01-12 08:40:28.902 012 18181.75 69.79 52692.63 88888.00 2007-01-12 08:40:29.402 012 18181.78 69.82 52692.67 88888.00 2007-01-12 08:40:29.902 012 18181.77 69.76 52692.69 88888.00 2007-01-12 08:40:30.402 012 18181.77 69.74 52692.65 88888.00 2007-01-12 08:40:30.902 012 18181.68 69.78 52692.66 88888.00 2007-01-12 08:40:31.402 012 18181.72 69.85 52692.79 88888.00 2007-01-12 08:40:31.902 012 18181.68 69.83 52692.78 88888.00 2007-01-12 08:40:32.402 012 18181.72 69.84 52692.79 88888.00 2007-01-12 08:40:32.902 012 18181.77 69.80 52692.84 88888.00 2007-01-12 08:40:33.402 012 18181.85 69.75 52692.74 88888.00 2007-01-12 08:40:33.902 012 18181.81 69.69 52692.75 88888.00 2007-01-12 08:40:34.402 012 18181.76 69.72 52692.69 88888.00 2007-01-12 08:40:34.902 012 18181.84 69.78 52692.66 88888.00 2007-01-12 08:40:35.402 012 18181.70 69.85 52692.67 88888.00 2007-01-12 08:40:35.902 012 18181.73 69.86 52692.67 88888.00 2007-01-12 08:40:36.402 012 18181.77 69.87 52692.69 88888.00 2007-01-12 08:40:36.902 012 18181.72 69.92 52692.73 88888.00 2007-01-12 08:40:37.402 012 18181.77 69.88 52692.80 88888.00 2007-01-12 08:40:37.902 012 18181.75 69.82 52692.79 88888.00 2007-01-12 08:40:38.402 012 18181.73 69.88 52692.83 88888.00 2007-01-12 08:40:38.902 012 18181.77 69.98 52692.84 88888.00 2007-01-12 08:40:39.402 012 18181.79 69.92 52692.85 88888.00 2007-01-12 08:40:39.902 012 18181.75 69.92 52692.78 88888.00 2007-01-12 08:40:40.402 012 18181.72 69.79 52692.72 88888.00 2007-01-12 08:40:40.902 012 18181.64 69.39 52692.72 88888.00 2007-01-12 08:40:41.402 012 18181.72 69.20 52692.65 88888.00 2007-01-12 08:40:41.902 012 18181.70 69.55 52692.65 88888.00 2007-01-12 08:40:42.402 012 18181.73 69.80 52692.64 88888.00 2007-01-12 08:40:42.902 012 18181.74 69.74 52692.75 88888.00 2007-01-12 08:40:43.402 012 18181.75 69.68 52692.85 88888.00 2007-01-12 08:40:43.902 012 18181.79 69.72 52692.70 88888.00 2007-01-12 08:40:44.402 012 18181.79 69.71 52692.77 88888.00 2007-01-12 08:40:44.902 012 18181.84 69.72 52692.68 88888.00 2007-01-12 08:40:45.402 012 18181.89 69.73 52692.68 88888.00 2007-01-12 08:40:45.902 012 18181.77 69.83 52692.70 88888.00 2007-01-12 08:40:46.402 012 18181.76 69.88 52692.66 88888.00 2007-01-12 08:40:46.902 012 18181.72 69.80 52692.55 88888.00 2007-01-12 08:40:47.402 012 18181.70 69.77 52692.45 88888.00 2007-01-12 08:40:47.902 012 18181.75 69.84 52692.56 88888.00 2007-01-12 08:40:48.402 012 18181.71 69.90 52692.60 88888.00 2007-01-12 08:40:48.902 012 18181.72 69.91 52692.68 88888.00 2007-01-12 08:40:49.402 012 18181.70 69.89 52692.76 88888.00 2007-01-12 08:40:49.902 012 18181.66 69.91 52692.70 88888.00 2007-01-12 08:40:50.402 012 18181.78 69.99 52692.62 88888.00 2007-01-12 08:40:50.902 012 18181.70 70.02 52692.63 88888.00 2007-01-12 08:40:51.402 012 18181.64 69.98 52692.72 88888.00 2007-01-12 08:40:51.902 012 18181.65 69.81 52692.69 88888.00 2007-01-12 08:40:52.402 012 18181.71 70.00 52692.77 88888.00 2007-01-12 08:40:52.902 012 18181.76 70.07 52692.79 88888.00 2007-01-12 08:40:53.402 012 18181.89 70.06 52692.80 88888.00 2007-01-12 08:40:53.902 012 18181.81 69.83 52692.76 88888.00 2007-01-12 08:40:54.402 012 18181.88 69.88 52692.87 88888.00 2007-01-12 08:40:54.902 012 18181.82 69.95 52692.86 88888.00 2007-01-12 08:40:55.402 012 18181.85 69.96 52692.80 88888.00 2007-01-12 08:40:55.902 012 18181.88 69.90 52692.86 88888.00 2007-01-12 08:40:56.402 012 18181.85 70.04 52692.80 88888.00 2007-01-12 08:40:56.902 012 18181.76 70.00 52692.73 88888.00 2007-01-12 08:40:57.402 012 18181.74 69.98 52692.75 88888.00 2007-01-12 08:40:57.902 012 18181.74 70.00 52692.86 88888.00 2007-01-12 08:40:58.402 012 18181.72 70.06 52692.83 88888.00 2007-01-12 08:40:58.902 012 18181.65 70.10 52692.77 88888.00 2007-01-12 08:40:59.402 012 18181.75 70.14 52692.76 88888.00 2007-01-12 08:40:59.902 012 18181.85 70.08 52692.68 88888.00 2007-01-12 08:41:00.402 012 18181.82 70.08 52692.66 88888.00 2007-01-12 08:41:00.902 012 18181.79 70.10 52692.69 88888.00 2007-01-12 08:41:01.402 012 18181.82 70.09 52692.65 88888.00 2007-01-12 08:41:01.902 012 18181.85 70.09 52692.62 88888.00 2007-01-12 08:41:02.402 012 18181.92 70.06 52692.57 88888.00 2007-01-12 08:41:02.902 012 18181.81 70.01 52692.68 88888.00 2007-01-12 08:41:03.402 012 18181.67 70.03 52692.69 88888.00 2007-01-12 08:41:03.902 012 18181.70 70.03 52692.64 88888.00 2007-01-12 08:41:04.402 012 18181.70 70.02 52692.60 88888.00 2007-01-12 08:41:04.902 012 18181.60 70.02 52692.54 88888.00 2007-01-12 08:41:05.402 012 18181.59 70.01 52692.62 88888.00 2007-01-12 08:41:05.902 012 18181.61 70.00 52692.78 88888.00 2007-01-12 08:41:06.402 012 18181.56 70.01 52692.81 88888.00 2007-01-12 08:41:06.902 012 18181.51 69.98 52692.88 88888.00 2007-01-12 08:41:07.402 012 18181.49 69.92 52692.81 88888.00 2007-01-12 08:41:07.902 012 18181.45 69.91 52692.75 88888.00 2007-01-12 08:41:08.402 012 18181.50 69.92 52692.77 88888.00 2007-01-12 08:41:08.902 012 18181.60 69.92 52692.78 88888.00 2007-01-12 08:41:09.402 012 18181.67 69.97 52692.78 88888.00 2007-01-12 08:41:09.902 012 18181.57 70.03 52692.90 88888.00 2007-01-12 08:41:10.402 012 18181.64 70.10 52692.91 88888.00 2007-01-12 08:41:10.902 012 18181.70 70.09 52692.89 88888.00 2007-01-12 08:41:11.402 012 18181.71 70.02 52692.83 88888.00 2007-01-12 08:41:11.902 012 18181.65 69.95 52692.85 88888.00 2007-01-12 08:41:12.402 012 18181.63 69.85 52692.92 88888.00 2007-01-12 08:41:12.902 012 18181.72 69.89 52692.91 88888.00 2007-01-12 08:41:13.402 012 18181.73 70.02 52692.92 88888.00 2007-01-12 08:41:13.902 012 18181.66 70.02 52692.97 88888.00 2007-01-12 08:41:14.402 012 18181.72 69.96 52692.96 88888.00 2007-01-12 08:41:14.902 012 18181.75 69.96 52692.93 88888.00 2007-01-12 08:41:15.402 012 18181.72 70.05 52692.89 88888.00 2007-01-12 08:41:15.902 012 18181.71 70.04 52692.95 88888.00 2007-01-12 08:41:16.402 012 18181.79 69.98 52692.88 88888.00 2007-01-12 08:41:16.902 012 18181.81 70.09 52692.80 88888.00 2007-01-12 08:41:17.402 012 18181.78 70.09 52692.75 88888.00 2007-01-12 08:41:17.902 012 18181.79 69.99 52692.83 88888.00 2007-01-12 08:41:18.402 012 18181.87 70.09 52692.93 88888.00 2007-01-12 08:41:18.902 012 18181.82 70.05 52692.78 88888.00 2007-01-12 08:41:19.402 012 18181.73 69.94 52692.73 88888.00 2007-01-12 08:41:19.902 012 18181.72 69.87 52692.68 88888.00 2007-01-12 08:41:20.402 012 18181.74 69.92 52692.73 88888.00 2007-01-12 08:41:20.902 012 18181.75 69.91 52692.86 88888.00 2007-01-12 08:41:21.402 012 18181.85 69.90 52692.88 88888.00 2007-01-12 08:41:21.902 012 18181.77 69.88 52692.92 88888.00 2007-01-12 08:41:22.402 012 18181.66 69.90 52692.93 88888.00 2007-01-12 08:41:22.902 012 18181.71 70.02 52692.81 88888.00 2007-01-12 08:41:23.402 012 18181.71 70.02 52692.88 88888.00 2007-01-12 08:41:23.902 012 18181.79 70.01 52692.89 88888.00 2007-01-12 08:41:24.402 012 18181.79 69.94 52692.87 88888.00 2007-01-12 08:41:24.902 012 18181.78 69.90 52692.89 88888.00 2007-01-12 08:41:25.402 012 18181.87 69.94 52692.88 88888.00 2007-01-12 08:41:25.902 012 18181.92 69.96 52692.80 88888.00 2007-01-12 08:41:26.402 012 18181.94 69.95 52692.79 88888.00 2007-01-12 08:41:26.902 012 18181.96 69.91 52692.81 88888.00 2007-01-12 08:41:27.402 012 18181.87 70.03 52692.83 88888.00 2007-01-12 08:41:27.902 012 18181.88 70.08 52692.75 88888.00 2007-01-12 08:41:28.402 012 18181.93 70.05 52692.72 88888.00 2007-01-12 08:41:28.902 012 18181.95 70.08 52692.79 88888.00 2007-01-12 08:41:29.402 012 18181.94 70.08 52692.80 88888.00 2007-01-12 08:41:29.902 012 18181.86 70.11 52692.83 88888.00 2007-01-12 08:41:30.402 012 18181.81 70.15 52692.78 88888.00 2007-01-12 08:41:30.902 012 18181.85 70.10 52692.78 88888.00 2007-01-12 08:41:31.402 012 18181.84 70.06 52692.74 88888.00 2007-01-12 08:41:31.902 012 18181.84 70.07 52692.77 88888.00 2007-01-12 08:41:32.402 012 18181.86 70.05 52692.80 88888.00 2007-01-12 08:41:32.902 012 18181.81 70.14 52692.81 88888.00 2007-01-12 08:41:33.402 012 18181.81 70.20 52692.84 88888.00 2007-01-12 08:41:33.902 012 18181.79 70.18 52692.87 88888.00 2007-01-12 08:41:34.402 012 18181.88 70.18 52692.87 88888.00 2007-01-12 08:41:34.902 012 18181.83 70.26 52692.88 88888.00 2007-01-12 08:41:35.402 012 18181.88 70.31 52692.73 88888.00 2007-01-12 08:41:35.902 012 18181.90 70.24 52692.64 88888.00 2007-01-12 08:41:36.402 012 18181.92 70.29 52692.72 88888.00 2007-01-12 08:41:36.902 012 18181.87 70.24 52692.75 88888.00 2007-01-12 08:41:37.402 012 18181.90 70.21 52692.77 88888.00 2007-01-12 08:41:37.902 012 18181.88 70.23 52692.75 88888.00 2007-01-12 08:41:38.402 012 18181.88 70.19 52692.87 88888.00 2007-01-12 08:41:38.902 012 18181.88 70.14 52692.87 88888.00 2007-01-12 08:41:39.402 012 18181.82 70.20 52692.88 88888.00 2007-01-12 08:41:39.902 012 18181.86 70.17 52692.87 88888.00 2007-01-12 08:41:40.402 012 18181.85 69.98 52692.87 88888.00 2007-01-12 08:41:40.902 012 18181.89 70.07 52692.87 88888.00 2007-01-12 08:41:41.402 012 18181.79 70.15 52692.84 88888.00 2007-01-12 08:41:41.902 012 18181.76 70.18 52692.85 88888.00 2007-01-12 08:41:42.402 012 18181.89 70.16 52692.75 88888.00 2007-01-12 08:41:42.902 012 18181.87 70.18 52692.68 88888.00 2007-01-12 08:41:43.402 012 18181.82 70.20 52692.76 88888.00 2007-01-12 08:41:43.902 012 18181.79 70.19 52692.72 88888.00 2007-01-12 08:41:44.402 012 18181.87 70.17 52692.66 88888.00 2007-01-12 08:41:44.902 012 18181.93 70.25 52692.53 88888.00 2007-01-12 08:41:45.402 012 18181.81 70.25 52692.57 88888.00 2007-01-12 08:41:45.902 012 18181.76 70.25 52692.62 88888.00 2007-01-12 08:41:46.402 012 18181.75 70.13 52692.50 88888.00 2007-01-12 08:41:46.902 012 18181.73 70.14 52692.43 88888.00 2007-01-12 08:41:47.402 012 18181.82 70.16 52692.45 88888.00 2007-01-12 08:41:47.902 012 18181.77 70.14 52692.53 88888.00 2007-01-12 08:41:48.402 012 18181.81 70.28 52692.55 88888.00 2007-01-12 08:41:48.902 012 18181.87 70.28 52692.57 88888.00 2007-01-12 08:41:49.402 012 18181.86 70.32 52692.62 88888.00 2007-01-12 08:41:49.902 012 18181.87 70.40 52692.61 88888.00 2007-01-12 08:41:50.402 012 18181.87 70.39 52692.66 88888.00 2007-01-12 08:41:50.902 012 18181.85 70.31 52692.69 88888.00 2007-01-12 08:41:51.402 012 18181.87 70.36 52692.62 88888.00 2007-01-12 08:41:51.902 012 18181.67 70.39 52692.64 88888.00 2007-01-12 08:41:52.402 012 18181.72 70.38 52692.70 88888.00 2007-01-12 08:41:52.902 012 18181.72 70.35 52692.75 88888.00 2007-01-12 08:41:53.402 012 18181.73 70.29 52692.80 88888.00 2007-01-12 08:41:53.902 012 18181.68 70.38 52692.77 88888.00 2007-01-12 08:41:54.402 012 18181.74 70.52 52692.78 88888.00 2007-01-12 08:41:54.902 012 18181.71 70.42 52692.80 88888.00 2007-01-12 08:41:55.402 012 18181.68 70.36 52692.79 88888.00 2007-01-12 08:41:55.902 012 18181.85 70.52 52692.91 88888.00 2007-01-12 08:41:56.402 012 18181.84 70.59 52692.87 88888.00 2007-01-12 08:41:56.902 012 18181.81 70.58 52692.81 88888.00 2007-01-12 08:41:57.402 012 18181.86 70.52 52692.86 88888.00 2007-01-12 08:41:57.902 012 18181.81 70.48 52692.79 88888.00 2007-01-12 08:41:58.402 012 18181.81 70.34 52692.65 88888.00 2007-01-12 08:41:58.902 012 18181.75 70.38 52692.75 88888.00 2007-01-12 08:41:59.402 012 18181.86 70.50 52692.81 88888.00 2007-01-12 08:41:59.902 012 18181.86 70.64 52692.87 88888.00 2007-01-12 08:42:00.402 012 18181.97 70.66 52692.90 88888.00 2007-01-12 08:42:00.902 012 18181.93 70.64 52692.86 88888.00 2007-01-12 08:42:01.402 012 18181.92 70.58 52692.80 88888.00 2007-01-12 08:42:01.902 012 18181.89 70.53 52692.80 88888.00 2007-01-12 08:42:02.402 012 18181.83 70.51 52692.83 88888.00 2007-01-12 08:42:02.902 012 18181.84 70.58 52692.73 88888.00 2007-01-12 08:42:03.402 012 18181.90 70.52 52692.76 88888.00 2007-01-12 08:42:03.902 012 18182.00 70.46 52692.85 88888.00 2007-01-12 08:42:04.402 012 18181.99 70.46 52692.92 88888.00 2007-01-12 08:42:04.902 012 18182.03 70.37 52693.03 88888.00 2007-01-12 08:42:05.402 012 18181.98 70.56 52693.01 88888.00 2007-01-12 08:42:05.902 012 18181.83 70.54 52692.93 88888.00 2007-01-12 08:42:06.402 012 18181.89 70.55 52692.87 88888.00 2007-01-12 08:42:06.902 012 18181.87 70.61 52692.86 88888.00 2007-01-12 08:42:07.402 012 18181.87 70.61 52692.77 88888.00 2007-01-12 08:42:07.902 012 18181.89 70.57 52692.85 88888.00 2007-01-12 08:42:08.402 012 18181.89 70.62 52692.86 88888.00 2007-01-12 08:42:08.902 012 18181.94 70.55 52692.83 88888.00 2007-01-12 08:42:09.402 012 18181.84 70.55 52692.75 88888.00 2007-01-12 08:42:09.902 012 18181.78 70.63 52692.83 88888.00 2007-01-12 08:42:10.402 012 18181.87 70.53 52692.85 88888.00 2007-01-12 08:42:10.902 012 18181.75 70.45 52693.02 88888.00 2007-01-12 08:42:11.402 012 18181.81 70.44 52692.95 88888.00 2007-01-12 08:42:11.902 012 18181.75 70.47 52692.79 88888.00 2007-01-12 08:42:12.402 012 18181.74 70.56 52692.77 88888.00 2007-01-12 08:42:12.902 012 18181.65 70.58 52692.84 88888.00 2007-01-12 08:42:13.402 012 18181.70 70.66 52692.88 88888.00 2007-01-12 08:42:13.902 012 18181.71 70.56 52692.81 88888.00 2007-01-12 08:42:14.402 012 18181.71 70.57 52692.84 88888.00 2007-01-12 08:42:14.902 012 18181.73 70.58 52692.79 88888.00 2007-01-12 08:42:15.402 012 18181.68 70.50 52692.70 88888.00 2007-01-12 08:42:15.902 012 18181.61 70.36 52692.64 88888.00 2007-01-12 08:42:16.402 012 18181.65 70.49 52692.63 88888.00 2007-01-12 08:42:16.902 012 18181.65 70.61 52692.77 88888.00 2007-01-12 08:42:17.402 012 18181.81 70.59 52692.88 88888.00 2007-01-12 08:42:17.902 012 18181.84 70.55 52692.79 88888.00 2007-01-12 08:42:18.402 012 18181.79 70.53 52692.74 88888.00 2007-01-12 08:42:18.902 012 18181.83 70.64 52692.69 88888.00 2007-01-12 08:42:19.402 012 18181.86 70.65 52692.73 88888.00 2007-01-12 08:42:19.902 012 18181.81 70.69 52692.65 88888.00 2007-01-12 08:42:20.402 012 18181.81 70.62 52692.56 88888.00 2007-01-12 08:42:20.902 012 18181.83 70.66 52692.67 88888.00 2007-01-12 08:42:21.402 012 18181.85 70.73 52692.69 88888.00 2007-01-12 08:42:21.902 012 18181.89 70.81 52692.75 88888.00 2007-01-12 08:42:22.402 012 18181.79 70.70 52692.77 88888.00 2007-01-12 08:42:22.902 012 18181.85 70.71 52692.68 88888.00 2007-01-12 08:42:23.402 012 18181.84 70.72 52692.74 88888.00 2007-01-12 08:42:23.902 012 18181.83 70.75 52692.79 88888.00 2007-01-12 08:42:24.402 012 18181.81 70.82 52692.78 88888.00 2007-01-12 08:42:24.902 012 18181.79 70.81 52692.79 88888.00 2007-01-12 08:42:25.402 012 18181.83 70.75 52692.90 88888.00 2007-01-12 08:42:25.902 012 18181.87 70.70 52692.86 88888.00 2007-01-12 08:42:26.402 012 18181.84 70.73 52692.77 88888.00 2007-01-12 08:42:26.902 012 18181.82 70.74 52692.66 88888.00 2007-01-12 08:42:27.402 012 18181.73 70.72 52692.65 88888.00 2007-01-12 08:42:27.902 012 18181.73 70.58 52692.72 88888.00 2007-01-12 08:42:28.402 012 18181.79 70.75 52692.76 88888.00 2007-01-12 08:42:28.902 012 18181.78 70.82 52692.73 88888.00 2007-01-12 08:42:29.402 012 18181.86 70.76 52692.70 88888.00 2007-01-12 08:42:29.902 012 18181.90 70.83 52692.67 88888.00 2007-01-12 08:42:30.402 012 18181.95 70.82 52692.67 88888.00 2007-01-12 08:42:30.902 012 18181.95 70.76 52692.67 88888.00 2007-01-12 08:42:31.402 012 18181.90 70.79 52692.64 88888.00 2007-01-12 08:42:31.902 012 18181.93 70.73 52692.57 88888.00 2007-01-12 08:42:32.402 012 18181.93 70.67 52692.63 88888.00 2007-01-12 08:42:32.902 012 18182.05 70.66 52692.56 88888.00 2007-01-12 08:42:33.402 012 18181.96 70.67 52692.53 88888.00 2007-01-12 08:42:33.902 012 18181.93 70.69 52692.62 88888.00 2007-01-12 08:42:34.402 012 18181.86 70.69 52692.63 88888.00 2007-01-12 08:42:34.902 012 18181.88 70.80 52692.66 88888.00 2007-01-12 08:42:35.402 012 18181.93 70.79 52692.57 88888.00 2007-01-12 08:42:35.902 012 18181.93 70.84 52692.48 88888.00 2007-01-12 08:42:36.402 012 18182.00 70.88 52692.53 88888.00 2007-01-12 08:42:36.902 012 18181.90 70.86 52692.66 88888.00 2007-01-12 08:42:37.402 012 18181.90 70.79 52692.65 88888.00 2007-01-12 08:42:37.902 012 18181.92 70.73 52692.68 88888.00 2007-01-12 08:42:38.402 012 18181.88 70.70 52692.72 88888.00 2007-01-12 08:42:38.902 012 18181.83 70.77 52692.69 88888.00 2007-01-12 08:42:39.402 012 18181.77 70.84 52692.69 88888.00 2007-01-12 08:42:39.902 012 18181.83 70.83 52692.76 88888.00 2007-01-12 08:42:40.402 012 18181.83 70.91 52692.64 88888.00 2007-01-12 08:42:40.902 012 18181.81 70.87 52692.67 88888.00 2007-01-12 08:42:41.402 012 18181.85 70.87 52692.61 88888.00 2007-01-12 08:42:41.902 012 18181.94 70.98 52692.55 88888.00 2007-01-12 08:42:42.402 012 18181.86 70.95 52692.54 88888.00 2007-01-12 08:42:42.902 012 18181.87 70.82 52692.60 88888.00 2007-01-12 08:42:43.402 012 18181.86 70.73 52692.72 88888.00 2007-01-12 08:42:43.902 012 18181.82 70.54 52692.74 88888.00 2007-01-12 08:42:44.402 012 18181.89 70.71 52692.67 88888.00 2007-01-12 08:42:44.902 012 18181.90 70.89 52692.63 88888.00 2007-01-12 08:42:45.402 012 18181.86 70.91 52692.68 88888.00 2007-01-12 08:42:45.902 012 18181.84 70.89 52692.74 88888.00 2007-01-12 08:42:46.402 012 18181.88 70.94 52692.81 88888.00 2007-01-12 08:42:46.902 012 18181.85 71.10 52692.81 88888.00 2007-01-12 08:42:47.402 012 18181.73 71.14 52692.78 88888.00 2007-01-12 08:42:47.902 012 18181.79 71.17 52692.77 88888.00 2007-01-12 08:42:48.402 012 18181.84 71.15 52692.69 88888.00 2007-01-12 08:42:48.902 012 18181.93 71.08 52692.63 88888.00 2007-01-12 08:42:49.402 012 18181.96 71.03 52692.56 88888.00 2007-01-12 08:42:49.902 012 18181.89 71.05 52692.60 88888.00 2007-01-12 08:42:50.402 012 18181.93 71.00 52692.67 88888.00 2007-01-12 08:42:50.902 012 18181.88 70.85 52692.72 88888.00 2007-01-12 08:42:51.402 012 18181.84 70.99 52692.73 88888.00 2007-01-12 08:42:51.902 012 18181.81 71.03 52692.73 88888.00 2007-01-12 08:42:52.402 012 18181.89 71.07 52692.68 88888.00 2007-01-12 08:42:52.902 012 18181.84 71.07 52692.68 88888.00 2007-01-12 08:42:53.402 012 18181.75 70.92 52692.63 88888.00 2007-01-12 08:42:53.902 012 18181.84 70.88 52692.67 88888.00 2007-01-12 08:42:54.402 012 18181.94 70.97 52692.70 88888.00 2007-01-12 08:42:54.902 012 18182.06 71.08 52692.57 88888.00 2007-01-12 08:42:55.402 012 18182.03 71.11 52692.54 88888.00 2007-01-12 08:42:55.902 012 18182.03 71.08 52692.54 88888.00 2007-01-12 08:42:56.402 012 18182.07 71.05 52692.62 88888.00 2007-01-12 08:42:56.902 012 18181.96 71.01 52692.58 88888.00 2007-01-12 08:42:57.402 012 18181.89 71.03 52692.52 88888.00 2007-01-12 08:42:57.902 012 18181.96 71.12 52692.62 88888.00 2007-01-12 08:42:58.402 012 18181.99 71.06 52692.63 88888.00 2007-01-12 08:42:58.902 012 18181.96 71.14 52692.58 88888.00 2007-01-12 08:42:59.402 012 18181.97 71.26 52692.55 88888.00 2007-01-12 08:42:59.902 012 18181.88 71.30 52692.55 88888.00 2007-01-12 08:43:00.402 012 18181.78 71.28 52692.52 88888.00 2007-01-12 08:43:00.902 012 18181.93 71.21 52692.54 88888.00 2007-01-12 08:43:01.402 012 18181.87 71.24 52692.65 88888.00 2007-01-12 08:43:01.902 012 18181.89 71.21 52692.57 88888.00 2007-01-12 08:43:02.402 012 18181.92 71.12 52692.39 88888.00 2007-01-12 08:43:02.902 012 18181.95 71.13 52692.39 88888.00 2007-01-12 08:43:03.402 012 18181.96 71.03 52692.51 88888.00 2007-01-12 08:43:03.902 012 18181.89 71.07 52692.55 88888.00 2007-01-12 08:43:04.402 012 18181.85 71.13 52692.49 88888.00 2007-01-12 08:43:04.902 012 18181.99 71.14 52692.49 88888.00 2007-01-12 08:43:05.402 012 18182.03 71.11 52692.42 88888.00 2007-01-12 08:43:05.902 012 18181.96 71.13 52692.55 88888.00 2007-01-12 08:43:06.402 012 18181.97 71.16 52692.56 88888.00 2007-01-12 08:43:06.902 012 18181.97 71.07 52692.72 88888.00 2007-01-12 08:43:07.402 012 18182.06 71.08 52692.75 88888.00 2007-01-12 08:43:07.902 012 18181.98 71.12 52692.67 88888.00 2007-01-12 08:43:08.402 012 18181.99 71.21 52692.56 88888.00 2007-01-12 08:43:08.902 012 18181.94 71.23 52692.49 88888.00 2007-01-12 08:43:09.402 012 18181.87 71.25 52692.48 88888.00 2007-01-12 08:43:09.902 012 18181.89 71.23 52692.49 88888.00 2007-01-12 08:43:10.402 012 18181.99 71.17 52692.46 88888.00 2007-01-12 08:43:10.902 012 18182.09 71.11 52692.55 88888.00 2007-01-12 08:43:11.402 012 18182.09 71.10 52692.49 88888.00 2007-01-12 08:43:11.902 012 18181.99 71.12 52692.43 88888.00 2007-01-12 08:43:12.402 012 18181.97 71.12 52692.46 88888.00 2007-01-12 08:43:12.902 012 18181.98 71.23 52692.49 88888.00 2007-01-12 08:43:13.402 012 18182.00 71.17 52692.44 88888.00 2007-01-12 08:43:13.902 012 18182.08 71.08 52692.42 88888.00 2007-01-12 08:43:14.402 012 18182.13 71.06 52692.41 88888.00 2007-01-12 08:43:14.902 012 18182.11 71.10 52692.35 88888.00 2007-01-12 08:43:15.402 012 18182.18 71.21 52692.38 88888.00 2007-01-12 08:43:15.902 012 18182.18 71.28 52692.50 88888.00 2007-01-12 08:43:16.402 012 18182.21 71.11 52692.48 88888.00 2007-01-12 08:43:16.902 012 18182.18 71.25 52692.52 88888.00 2007-01-12 08:43:17.402 012 18182.20 71.23 52692.53 88888.00 2007-01-12 08:43:17.902 012 18182.22 71.23 52692.50 88888.00 2007-01-12 08:43:18.402 012 18182.18 71.28 52692.49 88888.00 2007-01-12 08:43:18.902 012 18182.11 71.30 52692.45 88888.00 2007-01-12 08:43:19.402 012 18182.13 71.23 52692.45 88888.00 2007-01-12 08:43:19.902 012 18182.01 71.16 52692.46 88888.00 2007-01-12 08:43:20.402 012 18182.03 71.18 52692.38 88888.00 2007-01-12 08:43:20.902 012 18182.08 71.26 52692.45 88888.00 2007-01-12 08:43:21.402 012 18182.11 71.14 52692.56 88888.00 2007-01-12 08:43:21.902 012 18182.03 71.12 52692.53 88888.00 2007-01-12 08:43:22.402 012 18182.06 71.08 52692.54 88888.00 2007-01-12 08:43:22.902 012 18182.09 71.13 52692.45 88888.00 2007-01-12 08:43:23.402 012 18182.04 71.15 52692.46 88888.00 2007-01-12 08:43:23.902 012 18181.88 71.11 52692.54 88888.00 2007-01-12 08:43:24.402 012 18182.04 71.18 52692.52 88888.00 2007-01-12 08:43:24.902 012 18182.06 71.19 52692.54 88888.00 2007-01-12 08:43:25.402 012 18182.09 71.30 52692.48 88888.00 2007-01-12 08:43:25.902 012 18182.07 71.40 52692.43 88888.00 2007-01-12 08:43:26.402 012 18181.95 71.35 52692.50 88888.00 2007-01-12 08:43:26.902 012 18181.94 71.23 52692.57 88888.00 2007-01-12 08:43:27.402 012 18181.88 71.28 52692.54 88888.00 2007-01-12 08:43:27.902 012 18181.82 71.38 52692.55 88888.00 2007-01-12 08:43:28.402 012 18181.89 71.37 52692.67 88888.00 2007-01-12 08:43:28.902 012 18181.92 71.39 52692.64 88888.00 2007-01-12 08:43:29.402 012 18181.89 71.38 52692.70 88888.00 2007-01-12 08:43:29.902 012 18181.93 71.36 52692.77 88888.00 2007-01-12 08:43:30.402 012 18181.87 71.33 52692.70 88888.00 2007-01-12 08:43:30.902 012 18181.93 71.32 52692.66 88888.00 2007-01-12 08:43:31.402 012 18181.88 71.38 52692.64 88888.00 2007-01-12 08:43:31.902 012 18181.94 71.41 52692.52 88888.00 2007-01-12 08:43:32.402 012 18181.92 71.39 52692.55 88888.00 2007-01-12 08:43:32.902 012 18181.89 71.31 52692.63 88888.00 2007-01-12 08:43:33.402 012 18181.89 71.31 52692.61 88888.00 2007-01-12 08:43:33.902 012 18181.83 71.34 52692.53 88888.00 2007-01-12 08:43:34.402 012 18181.87 71.33 52692.54 88888.00 2007-01-12 08:43:34.902 012 18181.88 71.34 52692.50 88888.00 2007-01-12 08:43:35.402 012 18181.93 71.34 52692.49 88888.00 2007-01-12 08:43:35.902 012 18181.84 71.32 52692.51 88888.00 2007-01-12 08:43:36.402 012 18181.81 71.28 52692.43 88888.00 2007-01-12 08:43:36.902 012 18181.75 71.38 52692.48 88888.00 2007-01-12 08:43:37.402 012 18181.84 71.38 52692.46 88888.00 2007-01-12 08:43:37.902 012 18181.92 71.36 52692.37 88888.00 2007-01-12 08:43:38.402 012 18182.03 71.32 52692.51 88888.00 2007-01-12 08:43:38.902 012 18181.99 71.25 52692.65 88888.00 2007-01-12 08:43:39.402 012 18182.03 71.34 52692.64 88888.00 2007-01-12 08:43:39.902 012 18181.89 71.38 52692.55 88888.00 2007-01-12 08:43:40.402 012 18182.09 71.33 52692.51 88888.00 2007-01-12 08:43:40.902 012 18182.06 71.32 52692.54 88888.00 2007-01-12 08:43:41.402 012 18182.06 71.33 52692.52 88888.00 2007-01-12 08:43:41.902 012 18181.93 71.30 52692.48 88888.00 2007-01-12 08:43:42.402 012 18181.97 71.28 52692.45 88888.00 2007-01-12 08:43:42.902 012 18182.01 71.28 52692.46 88888.00 2007-01-12 08:43:43.402 012 18181.93 71.35 52692.51 88888.00 2007-01-12 08:43:43.902 012 18181.88 71.40 52692.46 88888.00 2007-01-12 08:43:44.402 012 18181.87 71.35 52692.45 88888.00 2007-01-12 08:43:44.902 012 18181.88 71.34 52692.49 88888.00 2007-01-12 08:43:45.402 012 18181.88 71.28 52692.55 88888.00 2007-01-12 08:43:45.902 012 18181.87 71.34 52692.60 88888.00 2007-01-12 08:43:46.402 012 18181.95 71.31 52692.58 88888.00 2007-01-12 08:43:46.902 012 18181.96 71.19 52692.62 88888.00 2007-01-12 08:43:47.402 012 18182.01 71.19 52692.61 88888.00 2007-01-12 08:43:47.902 012 18182.00 71.18 52692.64 88888.00 2007-01-12 08:43:48.402 012 18181.90 71.22 52692.72 88888.00 2007-01-12 08:43:48.902 012 18181.98 71.26 52692.62 88888.00 2007-01-12 08:43:49.402 012 18182.03 71.23 52692.55 88888.00 2007-01-12 08:43:49.902 012 18181.96 71.09 52692.57 88888.00 2007-01-12 08:43:50.402 012 18181.93 71.17 52692.50 88888.00 2007-01-12 08:43:50.902 012 18181.94 71.20 52692.50 88888.00 2007-01-12 08:43:51.402 012 18181.93 71.22 52692.53 88888.00 2007-01-12 08:43:51.902 012 18181.99 71.23 52692.61 88888.00 2007-01-12 08:43:52.402 012 18181.96 71.17 52692.66 88888.00 2007-01-12 08:43:52.902 012 18181.88 71.20 52692.58 88888.00 2007-01-12 08:43:53.402 012 18181.84 71.20 52692.55 88888.00 2007-01-12 08:43:53.902 012 18181.87 71.22 52692.53 88888.00 2007-01-12 08:43:54.402 012 18181.88 71.22 52692.60 88888.00 2007-01-12 08:43:54.902 012 18181.95 71.24 52692.63 88888.00 2007-01-12 08:43:55.402 012 18181.92 71.24 52692.63 88888.00 2007-01-12 08:43:55.902 012 18181.90 71.18 52692.61 88888.00 2007-01-12 08:43:56.402 012 18181.93 71.22 52692.65 88888.00 2007-01-12 08:43:56.902 012 18181.85 71.25 52692.70 88888.00 2007-01-12 08:43:57.402 012 18181.98 71.30 52692.60 88888.00 2007-01-12 08:43:57.902 012 18182.16 71.34 52692.55 88888.00 2007-01-12 08:43:58.402 012 18182.01 71.29 52692.54 88888.00 2007-01-12 08:43:58.902 012 18181.93 71.21 52692.56 88888.00 2007-01-12 08:43:59.402 012 18181.96 71.18 52692.57 88888.00 2007-01-12 08:43:59.902 012 18181.97 71.26 52692.56 88888.00 2007-01-12 08:44:00.402 012 18181.99 71.33 52692.56 88888.00 2007-01-12 08:44:00.902 012 18182.06 71.33 52692.51 88888.00 2007-01-12 08:44:01.402 012 18181.99 71.36 52692.46 88888.00 2007-01-12 08:44:01.902 012 18182.00 71.36 52692.51 88888.00 2007-01-12 08:44:02.402 012 18181.94 71.20 52692.56 88888.00 2007-01-12 08:44:02.902 012 18181.96 71.32 52692.51 88888.00 2007-01-12 08:44:03.402 012 18182.00 71.38 52692.49 88888.00 2007-01-12 08:44:03.902 012 18181.92 71.34 52692.46 88888.00 2007-01-12 08:44:04.402 012 18182.01 71.32 52692.54 88888.00 2007-01-12 08:44:04.902 012 18182.08 71.37 52692.60 88888.00 2007-01-12 08:44:05.402 012 18182.06 71.42 52692.61 88888.00 2007-01-12 08:44:05.902 012 18182.08 71.29 52692.61 88888.00 2007-01-12 08:44:06.402 012 18182.07 71.23 52692.52 88888.00 2007-01-12 08:44:06.902 012 18182.06 71.26 52692.53 88888.00 2007-01-12 08:44:07.402 012 18182.05 71.31 52692.54 88888.00 2007-01-12 08:44:07.902 012 18181.90 71.35 52692.55 88888.00 2007-01-12 08:44:08.402 012 18182.04 71.35 52692.65 88888.00 2007-01-12 08:44:08.902 012 18182.11 71.32 52692.64 88888.00 2007-01-12 08:44:09.402 012 18182.04 71.19 52692.65 88888.00 2007-01-12 08:44:09.902 012 18181.99 71.17 52692.62 88888.00 2007-01-12 08:44:10.402 012 18182.04 71.33 52692.68 88888.00 2007-01-12 08:44:10.902 012 18182.00 71.40 52692.75 88888.00 2007-01-12 08:44:11.402 012 18181.95 71.40 52692.62 88888.00 2007-01-12 08:44:11.902 012 18181.94 71.44 52692.62 88888.00 2007-01-12 08:44:12.402 012 18181.83 71.44 52692.68 88888.00 2007-01-12 08:44:12.902 012 18181.92 71.44 52692.61 88888.00 2007-01-12 08:44:13.402 012 18182.05 71.51 52692.60 88888.00 2007-01-12 08:44:13.902 012 18181.97 71.46 52692.57 88888.00 2007-01-12 08:44:14.402 012 18181.92 71.41 52692.58 88888.00 2007-01-12 08:44:14.902 012 18182.03 71.39 52692.63 88888.00 2007-01-12 08:44:15.402 012 18181.98 71.41 52692.55 88888.00 2007-01-12 08:44:15.902 012 18181.88 71.38 52692.44 88888.00 2007-01-12 08:44:16.402 012 18181.90 71.36 52692.49 88888.00 2007-01-12 08:44:16.902 012 18182.01 71.32 52692.61 88888.00 2007-01-12 08:44:17.402 012 18182.10 71.36 52692.61 88888.00 2007-01-12 08:44:17.902 012 18182.09 71.31 52692.62 88888.00 2007-01-12 08:44:18.402 012 18182.07 71.33 52692.74 88888.00 2007-01-12 08:44:18.902 012 18182.05 71.37 52692.76 88888.00 2007-01-12 08:44:19.402 012 18182.00 71.36 52692.74 88888.00 2007-01-12 08:44:19.902 012 18182.04 71.36 52692.66 88888.00 2007-01-12 08:44:20.402 012 18182.19 71.42 52692.57 88888.00 2007-01-12 08:44:20.902 012 18182.13 71.40 52692.46 88888.00 2007-01-12 08:44:21.402 012 18182.08 71.45 52692.52 88888.00 2007-01-12 08:44:21.902 012 18182.00 71.40 52692.65 88888.00 2007-01-12 08:44:22.402 012 18182.03 71.24 52692.55 88888.00 2007-01-12 08:44:22.902 012 18182.00 71.32 52692.52 88888.00 2007-01-12 08:44:23.402 012 18182.00 71.34 52692.67 88888.00 2007-01-12 08:44:23.902 012 18182.04 71.35 52692.74 88888.00 2007-01-12 08:44:24.402 012 18181.92 71.38 52692.75 88888.00 2007-01-12 08:44:24.902 012 18181.97 71.38 52692.70 88888.00 2007-01-12 08:44:25.402 012 18182.07 71.33 52692.76 88888.00 2007-01-12 08:44:25.902 012 18182.08 71.13 52692.67 88888.00 2007-01-12 08:44:26.402 012 18182.16 71.21 52692.64 88888.00 2007-01-12 08:44:26.902 012 18182.06 71.36 52692.72 88888.00 2007-01-12 08:44:27.402 012 18182.08 71.38 52692.65 88888.00 2007-01-12 08:44:27.902 012 18182.15 71.40 52692.68 88888.00 2007-01-12 08:44:28.402 012 18182.20 71.33 52692.77 88888.00 2007-01-12 08:44:28.902 012 18182.24 71.41 52692.72 88888.00 2007-01-12 08:44:29.402 012 18182.03 71.42 52692.74 88888.00 2007-01-12 08:44:29.902 012 18182.07 71.33 52692.77 88888.00 2007-01-12 08:44:30.402 012 18182.16 71.35 52692.86 88888.00 2007-01-12 08:44:30.902 012 18182.10 71.35 52692.76 88888.00 2007-01-12 08:44:31.402 012 18182.09 71.40 52692.73 88888.00 2007-01-12 08:44:31.902 012 18182.11 71.44 52692.68 88888.00 2007-01-12 08:44:32.402 012 18182.15 71.38 52692.67 88888.00 2007-01-12 08:44:32.902 012 18182.20 71.41 52692.75 88888.00 2007-01-12 08:44:33.402 012 18182.15 71.42 52692.68 88888.00 2007-01-12 08:44:33.902 012 18182.16 71.36 52692.61 88888.00 2007-01-12 08:44:34.402 012 18182.15 71.39 52692.63 88888.00 2007-01-12 08:44:34.902 012 18182.09 71.44 52692.61 88888.00 2007-01-12 08:44:35.402 012 18182.16 71.51 52692.60 88888.00 2007-01-12 08:44:35.902 012 18182.08 71.40 52692.63 88888.00 2007-01-12 08:44:36.402 012 18182.05 71.35 52692.73 88888.00 2007-01-12 08:44:36.902 012 18182.04 71.37 52692.61 88888.00 2007-01-12 08:44:37.402 012 18182.10 71.33 52692.55 88888.00 2007-01-12 08:44:37.902 012 18182.08 71.32 52692.60 88888.00 2007-01-12 08:44:38.402 012 18182.03 71.46 52692.80 88888.00 2007-01-12 08:44:38.902 012 18182.08 71.43 52692.74 88888.00 2007-01-12 08:44:39.402 012 18182.17 71.43 52692.67 88888.00 2007-01-12 08:44:39.902 012 18182.07 71.45 52692.58 88888.00 2007-01-12 08:44:40.402 012 18182.08 71.41 52692.61 88888.00 2007-01-12 08:44:40.902 012 18182.13 71.44 52692.66 88888.00 2007-01-12 08:44:41.402 012 18182.16 71.54 52692.50 88888.00 2007-01-12 08:44:41.902 012 18182.25 71.53 52692.56 88888.00 2007-01-12 08:44:42.402 012 18182.30 71.52 52692.55 88888.00 2007-01-12 08:44:42.902 012 18182.36 71.35 52692.53 88888.00 2007-01-12 08:44:43.402 012 18182.27 71.36 52692.52 88888.00 2007-01-12 08:44:43.902 012 18182.14 71.47 52692.61 88888.00 2007-01-12 08:44:44.402 012 18182.17 71.44 52692.70 88888.00 2007-01-12 08:44:44.902 012 18182.20 71.41 52692.81 88888.00 2007-01-12 08:44:45.402 012 18182.19 71.39 52692.85 88888.00 2007-01-12 08:44:45.902 012 18182.14 71.44 52692.74 88888.00 2007-01-12 08:44:46.402 012 18182.19 71.39 52692.77 88888.00 2007-01-12 08:44:46.902 012 18182.13 71.44 52692.77 88888.00 2007-01-12 08:44:47.402 012 18182.16 71.36 52692.76 88888.00 2007-01-12 08:44:47.902 012 18182.10 71.31 52692.67 88888.00 2007-01-12 08:44:48.402 012 18182.17 71.28 52692.73 88888.00 2007-01-12 08:44:48.902 012 18182.20 71.33 52692.67 88888.00 2007-01-12 08:44:49.402 012 18182.18 71.43 52692.62 88888.00 2007-01-12 08:44:49.902 012 18182.21 71.33 52692.70 88888.00 2007-01-12 08:44:50.402 012 18182.17 71.23 52692.88 88888.00 2007-01-12 08:44:50.902 012 18182.20 71.35 52692.69 88888.00 2007-01-12 08:44:51.402 012 18182.18 71.35 52692.55 88888.00 2007-01-12 08:44:51.902 012 18182.20 71.31 52692.48 88888.00 2007-01-12 08:44:52.402 012 18182.24 71.33 52692.53 88888.00 2007-01-12 08:44:52.902 012 18182.18 71.38 52692.53 88888.00 2007-01-12 08:44:53.402 012 18182.25 71.43 52692.51 88888.00 2007-01-12 08:44:53.902 012 18182.25 71.39 52692.61 88888.00 2007-01-12 08:44:54.402 012 18182.25 71.24 52692.78 88888.00 2007-01-12 08:44:54.902 012 18182.24 71.26 52692.80 88888.00 2007-01-12 08:44:55.402 012 18182.18 71.30 52692.76 88888.00 2007-01-12 08:44:55.902 012 18182.15 71.33 52692.73 88888.00 2007-01-12 08:44:56.402 012 18182.14 71.38 52692.66 88888.00 2007-01-12 08:44:56.902 012 18182.15 71.31 52692.63 88888.00 2007-01-12 08:44:57.402 012 18182.25 71.40 52692.66 88888.00 2007-01-12 08:44:57.902 012 18182.27 71.40 52692.62 88888.00 2007-01-12 08:44:58.402 012 18182.25 71.26 52692.74 88888.00 2007-01-12 08:44:58.902 012 18182.25 71.34 52692.81 88888.00 2007-01-12 08:44:59.402 012 18182.26 71.42 52692.70 88888.00 2007-01-12 08:44:59.902 012 18182.31 71.40 52692.56 88888.00 2007-01-12 08:45:00.402 012 18182.18 71.38 52692.55 88888.00 2007-01-12 08:45:00.902 012 18182.17 71.35 52692.63 88888.00 2007-01-12 08:45:01.402 012 18182.30 71.33 52692.64 88888.00 2007-01-12 08:45:01.902 012 18182.37 71.34 52692.68 88888.00 2007-01-12 08:45:02.402 012 18182.26 71.37 52692.65 88888.00 2007-01-12 08:45:02.902 012 18182.24 71.34 52692.72 88888.00 2007-01-12 08:45:03.402 012 18182.20 71.23 52692.68 88888.00 2007-01-12 08:45:03.902 012 18182.17 71.30 52692.81 88888.00 2007-01-12 08:45:04.402 012 18182.16 71.29 52692.87 88888.00 2007-01-12 08:45:04.902 012 18182.16 71.35 52692.83 88888.00 2007-01-12 08:45:05.402 012 18182.22 71.37 52692.84 88888.00 2007-01-12 08:45:05.902 012 18182.20 71.31 52692.76 88888.00 2007-01-12 08:45:06.402 012 18182.14 71.36 52692.80 88888.00 2007-01-12 08:45:06.902 012 18182.15 71.35 52692.79 88888.00 2007-01-12 08:45:07.402 012 18182.16 71.36 52692.76 88888.00 2007-01-12 08:45:07.902 012 18182.07 71.33 52692.83 88888.00 2007-01-12 08:45:08.402 012 18182.09 71.24 52692.87 88888.00 2007-01-12 08:45:08.902 012 18182.07 71.31 52692.88 88888.00 2007-01-12 08:45:09.402 012 18181.98 71.32 52692.95 88888.00 2007-01-12 08:45:09.902 012 18181.99 71.19 52692.80 88888.00 2007-01-12 08:45:10.402 012 18182.14 71.15 52692.81 88888.00 2007-01-12 08:45:10.902 012 18182.14 70.98 52692.81 88888.00 2007-01-12 08:45:11.402 012 18182.00 71.05 52692.84 88888.00 2007-01-12 08:45:11.902 012 18181.89 71.11 52692.73 88888.00 2007-01-12 08:45:12.402 012 18181.88 71.19 52692.81 88888.00 2007-01-12 08:45:12.902 012 18181.93 71.19 52692.85 88888.00 2007-01-12 08:45:13.402 012 18181.89 71.11 52692.83 88888.00 2007-01-12 08:45:13.902 012 18181.90 71.15 52692.85 88888.00 2007-01-12 08:45:14.402 012 18181.90 71.18 52692.83 88888.00 2007-01-12 08:45:14.902 012 18181.88 71.19 52692.74 88888.00 2007-01-12 08:45:15.402 012 18181.89 71.24 52692.64 88888.00 2007-01-12 08:45:15.902 012 18181.81 71.19 52692.60 88888.00 2007-01-12 08:45:16.402 012 18181.79 71.14 52692.63 88888.00 2007-01-12 08:45:16.902 012 18181.84 71.15 52692.61 88888.00 2007-01-12 08:45:17.402 012 18181.86 71.25 52692.63 88888.00 2007-01-12 08:45:17.902 012 18181.83 71.25 52692.67 88888.00 2007-01-12 08:45:18.402 012 18181.79 71.09 52692.67 88888.00 2007-01-12 08:45:18.902 012 18181.82 71.19 52692.67 88888.00 2007-01-12 08:45:19.402 012 18181.84 71.28 52692.66 88888.00 2007-01-12 08:45:19.902 012 18181.83 71.29 52692.73 88888.00 2007-01-12 08:45:20.402 012 18181.97 71.29 52692.72 88888.00 2007-01-12 08:45:20.902 012 18181.98 71.36 52692.62 88888.00 2007-01-12 08:45:21.402 012 18181.90 71.41 52692.68 88888.00 2007-01-12 08:45:21.902 012 18181.95 71.43 52692.63 88888.00 2007-01-12 08:45:22.402 012 18181.86 71.44 52692.61 88888.00 2007-01-12 08:45:22.902 012 18181.88 71.32 52692.58 88888.00 2007-01-12 08:45:23.402 012 18181.99 71.29 52692.53 88888.00 2007-01-12 08:45:23.902 012 18181.94 71.43 52692.52 88888.00 2007-01-12 08:45:24.402 012 18182.00 71.48 52692.53 88888.00 2007-01-12 08:45:24.902 012 18182.01 71.46 52692.62 88888.00 2007-01-12 08:45:25.402 012 18181.96 71.29 52692.65 88888.00 2007-01-12 08:45:25.902 012 18181.94 71.29 52692.64 88888.00 2007-01-12 08:45:26.402 012 18182.04 71.24 52692.67 88888.00 2007-01-12 08:45:26.902 012 18182.00 71.33 52692.62 88888.00 2007-01-12 08:45:27.402 012 18181.98 71.42 52692.65 88888.00 2007-01-12 08:45:27.902 012 18181.96 71.42 52692.60 88888.00 2007-01-12 08:45:28.402 012 18181.98 71.29 52692.57 88888.00 2007-01-12 08:45:28.902 012 18182.04 71.29 52692.60 88888.00 2007-01-12 08:45:29.402 012 18182.05 71.31 52692.69 88888.00 2007-01-12 08:45:29.902 012 18182.10 71.39 52692.67 88888.00 2007-01-12 08:45:30.402 012 18182.07 71.34 52692.62 88888.00 2007-01-12 08:45:30.902 012 18182.01 71.25 52692.61 88888.00 2007-01-12 08:45:31.402 012 18182.10 71.43 52692.67 88888.00 2007-01-12 08:45:31.902 012 18182.17 71.41 52692.67 88888.00 2007-01-12 08:45:32.402 012 18182.14 71.30 52692.61 88888.00 2007-01-12 08:45:32.902 012 18182.13 71.30 52692.66 88888.00 2007-01-12 08:45:33.402 012 18182.14 71.34 52692.74 88888.00 2007-01-12 08:45:33.902 012 18182.25 71.34 52692.63 88888.00 2007-01-12 08:45:34.402 012 18182.22 71.36 52692.63 88888.00 2007-01-12 08:45:34.902 012 18182.29 71.35 52692.72 88888.00 2007-01-12 08:45:35.402 012 18182.39 71.38 52692.79 88888.00 2007-01-12 08:45:35.902 012 18182.30 71.33 52692.70 88888.00 2007-01-12 08:45:36.402 012 18182.30 71.31 52692.73 88888.00 2007-01-12 08:45:36.902 012 18182.15 71.32 52692.74 88888.00 2007-01-12 08:45:37.402 012 18182.20 71.30 52692.76 88888.00 2007-01-12 08:45:37.902 012 18182.17 71.32 52692.77 88888.00 2007-01-12 08:45:38.402 012 18182.17 71.32 52692.76 88888.00 2007-01-12 08:45:38.902 012 18182.21 71.26 52692.76 88888.00 2007-01-12 08:45:39.402 012 18182.29 71.30 52692.64 88888.00 2007-01-12 08:45:39.902 012 18182.28 71.30 52692.61 88888.00 2007-01-12 08:45:40.402 012 18182.24 71.28 52692.53 88888.00 2007-01-12 08:45:40.902 012 18182.17 71.23 52692.45 88888.00 2007-01-12 08:45:41.402 012 18182.13 71.28 52692.54 88888.00 2007-01-12 08:45:41.902 012 18182.10 71.35 52692.54 88888.00 2007-01-12 08:45:42.402 012 18182.16 71.37 52692.55 88888.00 2007-01-12 08:45:42.902 012 18182.25 71.36 52692.60 88888.00 2007-01-12 08:45:43.402 012 18182.22 71.31 52692.53 88888.00 2007-01-12 08:45:43.902 012 18182.10 71.33 52692.53 88888.00 2007-01-12 08:45:44.402 012 18182.06 71.35 52692.58 88888.00 2007-01-12 08:45:44.902 012 18182.09 71.29 52692.66 88888.00 2007-01-12 08:45:45.402 012 18182.14 71.30 52692.62 88888.00 2007-01-12 08:45:45.902 012 18182.07 71.29 52692.60 88888.00 2007-01-12 08:45:46.402 012 18181.95 71.22 52692.64 88888.00 2007-01-12 08:45:46.902 012 18181.86 71.30 52692.66 88888.00 2007-01-12 08:45:47.402 012 18181.87 71.35 52692.67 88888.00 2007-01-12 08:45:47.902 012 18181.92 71.40 52692.57 88888.00 2007-01-12 08:45:48.402 012 18181.89 71.41 52692.57 88888.00 2007-01-12 08:45:48.902 012 18181.90 71.36 52692.60 88888.00 2007-01-12 08:45:49.402 012 18181.89 71.30 52692.51 88888.00 2007-01-12 08:45:49.902 012 18181.85 71.44 52692.50 88888.00 2007-01-12 08:45:50.402 012 18182.00 71.41 52692.56 88888.00 2007-01-12 08:45:50.902 012 18182.03 71.26 52692.57 88888.00 2007-01-12 08:45:51.402 012 18182.04 71.26 52692.49 88888.00 2007-01-12 08:45:51.902 012 18182.07 71.29 52692.55 88888.00 2007-01-12 08:45:52.402 012 18182.06 71.19 52692.57 88888.00 2007-01-12 08:45:52.902 012 18181.99 71.18 52692.64 88888.00 2007-01-12 08:45:53.402 012 18181.92 71.24 52692.76 88888.00 2007-01-12 08:45:53.902 012 18181.90 71.31 52692.64 88888.00 2007-01-12 08:45:54.402 012 18181.96 71.23 52692.61 88888.00 2007-01-12 08:45:54.902 012 18181.93 71.22 52692.61 88888.00 2007-01-12 08:45:55.402 012 18182.00 71.28 52692.58 88888.00 2007-01-12 08:45:55.902 012 18182.08 71.28 52692.55 88888.00 2007-01-12 08:45:56.399 012 18182.07 71.33 52692.56 88888.00 2007-01-12 08:45:56.909 012 18182.01 71.30 52692.58 88888.00 2007-01-12 08:45:57.409 012 18182.05 71.26 52692.61 88888.00 2007-01-12 08:45:57.909 012 18182.16 71.21 52692.64 88888.00 2007-01-12 08:45:58.409 012 18182.16 71.33 52692.70 88888.00 2007-01-12 08:45:58.909 012 18182.09 71.34 52692.73 88888.00 2007-01-12 08:45:59.409 012 18182.08 71.21 52692.86 88888.00 2007-01-12 08:45:59.909 012 18182.10 71.28 52692.80 88888.00 2007-01-12 08:46:00.409 012 18182.08 71.36 52692.67 88888.00 2007-01-12 08:46:00.909 012 18182.06 71.35 52692.62 88888.00 2007-01-12 08:46:01.409 012 18181.97 71.31 52692.72 88888.00 2007-01-12 08:46:01.909 012 18181.85 71.29 52692.80 88888.00 2007-01-12 08:46:02.409 012 18181.92 71.04 52692.75 88888.00 2007-01-12 08:46:02.909 012 18182.03 71.14 52692.69 88888.00 2007-01-12 08:46:03.409 012 18182.00 71.28 52692.62 88888.00 2007-01-12 08:46:03.909 012 18181.95 71.25 52692.63 88888.00 2007-01-12 08:46:04.409 012 18182.05 71.25 52692.64 88888.00 2007-01-12 08:46:04.909 012 18182.10 71.30 52692.61 88888.00 2007-01-12 08:46:05.409 012 18182.04 71.37 52692.67 88888.00 2007-01-12 08:46:05.909 012 18181.96 71.33 52692.74 88888.00 2007-01-12 08:46:06.409 012 18181.98 71.19 52692.68 88888.00 2007-01-12 08:46:06.909 012 18181.95 71.34 52692.70 88888.00 2007-01-12 08:46:07.409 012 18182.03 71.43 52692.67 88888.00 2007-01-12 08:46:07.909 012 18182.05 71.43 52692.73 88888.00 2007-01-12 08:46:08.409 012 18182.05 71.34 52692.69 88888.00 2007-01-12 08:46:08.909 012 18182.04 71.39 52692.72 88888.00 2007-01-12 08:46:09.409 012 18182.08 71.34 52692.68 88888.00 2007-01-12 08:46:09.909 012 18182.17 71.23 52692.68 88888.00 2007-01-12 08:46:10.409 012 18182.07 71.26 52692.61 88888.00 2007-01-12 08:46:10.909 012 18182.04 71.32 52692.49 88888.00 2007-01-12 08:46:11.409 012 18182.05 71.38 52692.49 88888.00 2007-01-12 08:46:11.909 012 18182.03 71.35 52692.54 88888.00 2007-01-12 08:46:12.409 012 18182.07 71.24 52692.57 88888.00 2007-01-12 08:46:12.909 012 18182.11 71.17 52692.49 88888.00 2007-01-12 08:46:13.409 012 18182.19 71.31 52692.41 88888.00 2007-01-12 08:46:13.909 012 18182.09 71.21 52692.45 88888.00 2007-01-12 08:46:14.409 012 18181.96 71.19 52692.51 88888.00 2007-01-12 08:46:14.909 012 18182.00 71.19 52692.50 88888.00 2007-01-12 08:46:15.409 012 18182.00 71.13 52692.49 88888.00 2007-01-12 08:46:15.909 012 18182.00 71.13 52692.43 88888.00 2007-01-12 08:46:16.409 012 18182.03 71.14 52692.40 88888.00 2007-01-12 08:46:16.909 012 18182.07 71.18 52692.49 88888.00 2007-01-12 08:46:17.409 012 18182.16 71.26 52692.50 88888.00 2007-01-12 08:46:17.909 012 18182.01 71.41 52692.45 88888.00 2007-01-12 08:46:18.409 012 18181.95 71.55 52692.54 88888.00 2007-01-12 08:46:18.909 012 18181.98 71.70 52692.51 88888.00 2007-01-12 08:46:19.409 012 18182.00 71.63 52692.45 88888.00 2007-01-12 08:46:19.909 012 18182.10 71.51 52692.52 88888.00 2007-01-12 08:46:20.409 012 18182.17 71.57 52692.55 88888.00 2007-01-12 08:46:20.909 012 18182.18 71.35 52692.46 88888.00 2007-01-12 08:46:21.409 012 18182.17 71.43 52692.46 88888.00 2007-01-12 08:46:21.909 012 18182.15 71.50 52692.45 88888.00 2007-01-12 08:46:22.409 012 18182.10 71.58 52692.56 88888.00 2007-01-12 08:46:22.909 012 18182.11 71.57 52692.49 88888.00 2007-01-12 08:46:23.409 012 18182.19 71.55 52692.50 88888.00 2007-01-12 08:46:23.909 012 18182.24 71.47 52692.52 88888.00 2007-01-12 08:46:24.409 012 18182.30 71.43 52692.48 88888.00 2007-01-12 08:46:24.909 012 18182.32 71.51 52692.54 88888.00 2007-01-12 08:46:25.409 012 18182.29 71.56 52692.54 88888.00 2007-01-12 08:46:25.909 012 18182.28 71.53 52692.54 88888.00 2007-01-12 08:46:26.409 012 18182.26 71.43 52692.37 88888.00 2007-01-12 08:46:26.909 012 18182.19 71.41 52692.31 88888.00 2007-01-12 08:46:27.409 012 18182.13 71.45 52692.23 88888.00 2007-01-12 08:46:27.909 012 18182.25 71.56 52692.26 88888.00 2007-01-12 08:46:28.409 012 18182.24 71.61 52692.31 88888.00 2007-01-12 08:46:28.909 012 18182.21 71.56 52692.38 88888.00 2007-01-12 08:46:29.409 012 18182.18 71.50 52692.40 88888.00 2007-01-12 08:46:29.909 012 18182.22 71.46 52692.43 88888.00 2007-01-12 08:46:30.409 012 18182.26 71.39 52692.49 88888.00 2007-01-12 08:46:30.909 012 18182.25 71.37 52692.44 88888.00 2007-01-12 08:46:31.409 012 18182.24 71.39 52692.37 88888.00 2007-01-12 08:46:31.909 012 18182.16 71.49 52692.38 88888.00 2007-01-12 08:46:32.409 012 18182.28 71.57 52692.38 88888.00 2007-01-12 08:46:32.909 012 18182.25 71.51 52692.38 88888.00 2007-01-12 08:46:33.409 012 18182.31 71.50 52692.41 88888.00 2007-01-12 08:46:33.909 012 18182.35 71.46 52692.46 88888.00 2007-01-12 08:46:34.409 012 18182.22 71.43 52692.38 88888.00 2007-01-12 08:46:34.909 012 18182.16 71.36 52692.35 88888.00 2007-01-12 08:46:35.409 012 18182.15 71.37 52692.37 88888.00 2007-01-12 08:46:35.909 012 18182.14 71.32 52692.27 88888.00 2007-01-12 08:46:36.409 012 18182.33 71.37 52692.33 88888.00 2007-01-12 08:46:36.909 012 18182.27 71.35 52692.45 88888.00 2007-01-12 08:46:37.409 012 18182.11 71.30 52692.44 88888.00 2007-01-12 08:46:37.909 012 18182.10 71.35 52692.44 88888.00 2007-01-12 08:46:38.409 012 18182.24 71.24 52692.46 88888.00 2007-01-12 08:46:38.909 012 18182.30 71.30 52692.60 88888.00 2007-01-12 08:46:39.409 012 18182.31 71.36 52692.55 88888.00 2007-01-12 08:46:39.909 012 18182.33 71.38 52692.58 88888.00 2007-01-12 08:46:40.409 012 18182.36 71.38 52692.45 88888.00 2007-01-12 08:46:40.909 012 18182.21 71.39 52692.42 88888.00 2007-01-12 08:46:41.409 012 18182.15 71.38 52692.45 88888.00 2007-01-12 08:46:41.909 012 18182.14 71.28 52692.44 88888.00 2007-01-12 08:46:42.409 012 18182.25 71.29 52692.41 88888.00 2007-01-12 08:46:42.909 012 18182.29 71.31 52692.41 88888.00 2007-01-12 08:46:43.409 012 18182.27 71.32 52692.49 88888.00 2007-01-12 08:46:43.909 012 18182.30 71.34 52692.53 88888.00 2007-01-12 08:46:44.409 012 18182.35 71.39 52692.46 88888.00 2007-01-12 08:46:44.909 012 18182.30 71.38 52692.44 88888.00 2007-01-12 08:46:45.409 012 18182.29 71.38 52692.43 88888.00 2007-01-12 08:46:45.909 012 18182.37 71.36 52692.51 88888.00 2007-01-12 08:46:46.409 012 18182.42 71.28 52692.60 88888.00 2007-01-12 08:46:46.909 012 18182.39 71.09 52692.55 88888.00 2007-01-12 08:46:47.409 012 18182.28 71.31 52692.50 88888.00 2007-01-12 08:46:47.909 012 18182.28 71.37 52692.54 88888.00 2007-01-12 08:46:48.409 012 18182.26 71.35 52692.51 88888.00 2007-01-12 08:46:48.909 012 18182.33 71.45 52692.57 88888.00 2007-01-12 08:46:49.409 012 18182.35 71.36 52692.45 88888.00 2007-01-12 08:46:49.909 012 18182.28 71.30 52692.43 88888.00 2007-01-12 08:46:50.409 012 18182.31 71.30 52692.38 88888.00 2007-01-12 08:46:50.909 012 18182.33 71.32 52692.30 88888.00 2007-01-12 08:46:51.409 012 18182.39 71.34 52692.35 88888.00 2007-01-12 08:46:51.909 012 18182.42 71.36 52692.34 88888.00 2007-01-12 08:46:52.409 012 18182.32 71.36 52692.44 88888.00 2007-01-12 08:46:52.909 012 18182.32 71.34 52692.44 88888.00 2007-01-12 08:46:53.409 012 18182.35 71.26 52692.37 88888.00 2007-01-12 08:46:53.909 012 18182.33 71.35 52692.45 88888.00 2007-01-12 08:46:54.409 012 18182.27 71.26 52692.63 88888.00 2007-01-12 08:46:54.909 012 18182.25 71.30 52692.70 88888.00 2007-01-12 08:46:55.409 012 18182.21 71.36 52692.64 88888.00 2007-01-12 08:46:55.909 012 18182.17 71.34 52692.56 88888.00 2007-01-12 08:46:56.409 012 18182.08 71.29 52692.52 88888.00 2007-01-12 08:46:56.909 012 18182.14 71.31 52692.58 88888.00 2007-01-12 08:46:57.409 012 18182.27 71.31 52692.55 88888.00 2007-01-12 08:46:57.909 012 18182.36 71.28 52692.64 88888.00 2007-01-12 08:46:58.409 012 18182.29 71.30 52692.56 88888.00 2007-01-12 08:46:58.909 012 18182.19 71.30 52692.58 88888.00 2007-01-12 08:46:59.409 012 18182.24 71.28 52692.58 88888.00 2007-01-12 08:46:59.909 012 18182.31 71.30 52692.57 88888.00 2007-01-12 08:47:00.409 012 18182.36 71.30 52692.55 88888.00 2007-01-12 08:47:00.909 012 18182.28 71.26 52692.54 88888.00 2007-01-12 08:47:01.409 012 18182.21 71.29 52692.52 88888.00 2007-01-12 08:47:01.909 012 18182.36 71.35 52692.66 88888.00 2007-01-12 08:47:02.409 012 18182.42 71.53 52692.54 88888.00 2007-01-12 08:47:02.909 012 18182.37 71.49 52692.61 88888.00 2007-01-12 08:47:03.409 012 18182.36 71.44 52692.58 88888.00 2007-01-12 08:47:03.909 012 18182.33 71.40 52692.65 88888.00 2007-01-12 08:47:04.409 012 18182.31 71.38 52692.66 88888.00 2007-01-12 08:47:04.909 012 18182.24 71.33 52692.67 88888.00 2007-01-12 08:47:05.409 012 18182.26 71.31 52692.55 88888.00 2007-01-12 08:47:05.909 012 18182.27 71.40 52692.61 88888.00 2007-01-12 08:47:06.409 012 18182.25 71.38 52692.60 88888.00 2007-01-12 08:47:06.909 012 18182.37 71.30 52692.64 88888.00 2007-01-12 08:47:07.409 012 18182.37 71.28 52692.67 88888.00 2007-01-12 08:47:07.909 012 18182.22 71.30 52692.48 88888.00 2007-01-12 08:47:08.409 012 18182.16 71.34 52692.49 88888.00 2007-01-12 08:47:08.909 012 18182.31 71.36 52692.51 88888.00 2007-01-12 08:47:09.409 012 18182.28 71.43 52692.43 88888.00 2007-01-12 08:47:09.909 012 18182.27 71.48 52692.41 88888.00 2007-01-12 08:47:10.409 012 18182.30 71.47 52692.45 88888.00 2007-01-12 08:47:10.909 012 18182.30 71.40 52692.50 88888.00 2007-01-12 08:47:11.409 012 18182.28 71.36 52692.62 88888.00 2007-01-12 08:47:11.909 012 18182.30 71.35 52692.51 88888.00 2007-01-12 08:47:12.409 012 18182.29 71.40 52692.51 88888.00 2007-01-12 08:47:12.909 012 18182.39 71.42 52692.56 88888.00 2007-01-12 08:47:13.409 012 18182.35 71.43 52692.54 88888.00 2007-01-12 08:47:13.909 012 18182.29 71.35 52692.53 88888.00 2007-01-12 08:47:14.409 012 18182.40 71.43 52692.56 88888.00 2007-01-12 08:47:14.909 012 18182.35 71.48 52692.58 88888.00 2007-01-12 08:47:15.409 012 18182.24 71.38 52692.67 88888.00 2007-01-12 08:47:15.909 012 18182.22 71.38 52692.53 88888.00 2007-01-12 08:47:16.409 012 18182.18 71.40 52692.57 88888.00 2007-01-12 08:47:16.909 012 18182.22 71.41 52692.60 88888.00 2007-01-12 08:47:17.409 012 18182.21 71.35 52692.67 88888.00 2007-01-12 08:47:17.909 012 18182.16 71.29 52692.68 88888.00 2007-01-12 08:47:18.409 012 18182.09 71.18 52692.65 88888.00 2007-01-12 08:47:18.909 012 18182.07 71.33 52692.64 88888.00 2007-01-12 08:47:19.409 012 18182.14 71.40 52692.69 88888.00 2007-01-12 08:47:19.909 012 18182.20 71.42 52692.63 88888.00 2007-01-12 08:47:20.409 012 18182.19 71.44 52692.62 88888.00 2007-01-12 08:47:20.909 012 18182.21 71.49 52692.53 88888.00 2007-01-12 08:47:21.409 012 18182.17 71.45 52692.43 88888.00 2007-01-12 08:47:21.909 012 18182.10 71.35 52692.53 88888.00 2007-01-12 08:47:22.409 012 18182.17 71.43 52692.56 88888.00 2007-01-12 08:47:22.909 012 18182.33 71.46 52692.64 88888.00 2007-01-12 08:47:23.409 012 18182.27 71.44 52692.55 88888.00 2007-01-12 08:47:23.909 012 18182.25 71.39 52692.39 88888.00 2007-01-12 08:47:24.409 012 18182.28 71.37 52692.61 88888.00 2007-01-12 08:47:24.909 012 18182.27 71.33 52692.65 88888.00 2007-01-12 08:47:25.409 012 18182.25 71.22 52692.72 88888.00 2007-01-12 08:47:25.909 012 18182.24 71.23 52692.67 88888.00 2007-01-12 08:47:26.409 012 18182.28 71.24 52692.52 88888.00 2007-01-12 08:47:26.909 012 18182.11 71.31 52692.54 88888.00 2007-01-12 08:47:27.409 012 18182.10 71.30 52692.53 88888.00 2007-01-12 08:47:27.909 012 18182.08 71.26 52692.56 88888.00 2007-01-12 08:47:28.409 012 18182.13 71.34 52692.60 88888.00 2007-01-12 08:47:28.909 012 18182.19 71.40 52692.48 88888.00 2007-01-12 08:47:29.409 012 18182.15 71.41 52692.49 88888.00 2007-01-12 08:47:29.909 012 18182.09 71.47 52692.46 88888.00 2007-01-12 08:47:30.409 012 18182.11 71.47 52692.50 88888.00 2007-01-12 08:47:30.909 012 18182.15 71.42 52692.50 88888.00 2007-01-12 08:47:31.409 012 18182.33 71.38 52692.45 88888.00 2007-01-12 08:47:31.909 012 18182.44 71.36 52692.49 88888.00 2007-01-12 08:47:32.409 012 18182.16 71.37 52692.60 88888.00 2007-01-12 08:47:32.909 012 18182.10 71.42 52692.60 88888.00 2007-01-12 08:47:33.409 012 18182.14 71.30 52692.61 88888.00 2007-01-12 08:47:33.909 012 18182.09 71.32 52692.68 88888.00 2007-01-12 08:47:34.409 012 18182.19 71.36 52692.61 88888.00 2007-01-12 08:47:34.909 012 18182.13 71.35 52692.44 88888.00 2007-01-12 08:47:35.409 012 18182.09 71.36 52692.37 88888.00 2007-01-12 08:47:35.909 012 18182.10 71.35 52692.44 88888.00 2007-01-12 08:47:36.409 012 18182.16 71.32 52692.49 88888.00 2007-01-12 08:47:36.909 012 18182.35 71.26 52692.42 88888.00 2007-01-12 08:47:37.409 012 18182.69 71.21 52692.33 88888.00 2007-01-12 08:47:37.909 012 18182.61 71.20 52692.33 88888.00 2007-01-12 08:47:38.409 012 18182.24 71.20 52692.28 88888.00 2007-01-12 08:47:38.909 012 18182.07 71.29 52692.26 88888.00 2007-01-12 08:47:39.409 012 18182.17 71.25 52692.45 88888.00 2007-01-12 08:47:39.909 012 18182.24 71.31 52692.52 88888.00 2007-01-12 08:47:40.409 012 18182.14 71.39 52692.41 88888.00 2007-01-12 08:47:40.909 012 18182.16 71.28 52692.30 88888.00 2007-01-12 08:47:41.409 012 18182.19 71.15 52692.25 88888.00 2007-01-12 08:47:41.909 012 18182.11 71.20 52692.32 88888.00 2007-01-12 08:47:42.409 012 18182.14 71.26 52692.28 88888.00 2007-01-12 08:47:42.909 012 18182.19 71.25 52692.31 88888.00 2007-01-12 08:47:43.409 012 18182.22 71.25 52692.38 88888.00 2007-01-12 08:47:43.909 012 18182.25 71.42 52692.52 88888.00 2007-01-12 08:47:44.409 012 18182.20 71.38 52692.61 88888.00 2007-01-12 08:47:44.909 012 18182.20 71.36 52692.65 88888.00 2007-01-12 08:47:45.409 012 18182.24 71.42 52692.65 88888.00 2007-01-12 08:47:45.909 012 18182.29 71.56 52692.65 88888.00 2007-01-12 08:47:46.409 012 18182.37 71.48 52692.54 88888.00 2007-01-12 08:47:46.909 012 18182.32 71.31 52692.62 88888.00 2007-01-12 08:47:47.409 012 18182.26 71.43 52692.63 88888.00 2007-01-12 08:47:47.909 012 18182.29 71.45 52692.65 88888.00 2007-01-12 08:47:48.409 012 18182.25 71.50 52692.58 88888.00 2007-01-12 08:47:48.909 012 18182.29 71.31 52692.55 88888.00 2007-01-12 08:47:49.409 012 18182.28 71.33 52692.62 88888.00 2007-01-12 08:47:49.909 012 18182.25 71.28 52692.63 88888.00 2007-01-12 08:47:50.409 012 18182.16 71.37 52692.64 88888.00 2007-01-12 08:47:50.909 012 18182.18 71.42 52692.64 88888.00 2007-01-12 08:47:51.409 012 18182.30 71.42 52692.55 88888.00 2007-01-12 08:47:51.909 012 18182.29 71.32 52692.54 88888.00 2007-01-12 08:47:52.409 012 18182.06 71.24 52692.54 88888.00 2007-01-12 08:47:52.909 012 18182.06 71.20 52692.51 88888.00 2007-01-12 08:47:53.409 012 18182.10 71.19 52692.50 88888.00 2007-01-12 08:47:53.909 012 18182.11 71.15 52692.45 88888.00 2007-01-12 08:47:54.409 012 18182.07 71.32 52692.42 88888.00 2007-01-12 08:47:54.909 012 18182.07 71.38 52692.50 88888.00 2007-01-12 08:47:55.409 012 18182.06 71.41 52692.48 88888.00 2007-01-12 08:47:55.909 012 18182.03 71.30 52692.45 88888.00 2007-01-12 08:47:56.409 012 18182.01 71.29 52692.46 88888.00 2007-01-12 08:47:56.909 012 18182.03 71.32 52692.45 88888.00 2007-01-12 08:47:57.409 012 18182.05 71.31 52692.50 88888.00 2007-01-12 08:47:57.909 012 18182.05 71.29 52692.56 88888.00 2007-01-12 08:47:58.409 012 18182.16 71.28 52692.57 88888.00 2007-01-12 08:47:58.909 012 18182.15 71.17 52692.61 88888.00 2007-01-12 08:47:59.409 012 18182.13 71.13 52692.62 88888.00 2007-01-12 08:47:59.909 012 18182.07 71.07 52692.69 88888.00 2007-01-12 08:48:00.409 012 18182.07 71.24 52692.58 88888.00 2007-01-12 08:48:00.909 012 18182.08 71.29 52692.53 88888.00 2007-01-12 08:48:01.409 012 18182.11 71.24 52692.50 88888.00 2007-01-12 08:48:01.909 012 18182.10 71.28 52692.54 88888.00 2007-01-12 08:48:02.409 012 18182.13 71.35 52692.61 88888.00 2007-01-12 08:48:02.909 012 18182.03 71.43 52692.65 88888.00 2007-01-12 08:48:03.409 012 18181.98 71.40 52692.68 88888.00 2007-01-12 08:48:03.909 012 18182.04 71.30 52692.66 88888.00 2007-01-12 08:48:04.409 012 18182.06 71.24 52692.55 88888.00 2007-01-12 08:48:04.909 012 18182.07 71.29 52692.56 88888.00 2007-01-12 08:48:05.409 012 18182.07 71.29 52692.66 88888.00 2007-01-12 08:48:05.909 012 18182.05 71.28 52692.56 88888.00 2007-01-12 08:48:06.409 012 18181.98 71.21 52692.51 88888.00 2007-01-12 08:48:06.909 012 18182.04 71.22 52692.65 88888.00 2007-01-12 08:48:07.409 012 18182.24 71.21 52692.57 88888.00 2007-01-12 08:48:07.909 012 18182.11 71.29 52692.58 88888.00 2007-01-12 08:48:08.409 012 18181.93 71.34 52692.54 88888.00 2007-01-12 08:48:08.909 012 18181.94 71.34 52692.67 88888.00 2007-01-12 08:48:09.409 012 18182.00 71.33 52692.54 88888.00 2007-01-12 08:48:09.909 012 18182.00 71.37 52692.51 88888.00 2007-01-12 08:48:10.409 012 18182.01 71.33 52692.45 88888.00 2007-01-12 08:48:10.909 012 18182.04 71.32 52692.44 88888.00 2007-01-12 08:48:11.409 012 18182.15 71.34 52692.46 88888.00 2007-01-12 08:48:11.909 012 18182.05 71.30 52692.52 88888.00 2007-01-12 08:48:12.409 012 18182.14 71.31 52692.53 88888.00 2007-01-12 08:48:12.909 012 18182.11 71.35 52692.62 88888.00 2007-01-12 08:48:13.409 012 18182.11 71.42 52692.73 88888.00 2007-01-12 08:48:13.909 012 18182.22 71.40 52692.74 88888.00 2007-01-12 08:48:14.409 012 18182.17 71.35 52692.66 88888.00 2007-01-12 08:48:14.909 012 18182.13 71.30 52692.63 88888.00 2007-01-12 08:48:15.409 012 18182.25 71.34 52692.54 88888.00 2007-01-12 08:48:15.909 012 18182.26 71.34 52692.55 88888.00 2007-01-12 08:48:16.409 012 18182.20 71.31 52692.60 88888.00 2007-01-12 08:48:16.909 012 18182.22 71.28 52692.70 88888.00 2007-01-12 08:48:17.409 012 18182.13 71.15 52692.67 88888.00 2007-01-12 08:48:17.909 012 18182.07 71.23 52692.69 88888.00 2007-01-12 08:48:18.409 012 18182.11 71.29 52692.85 88888.00 2007-01-12 08:48:18.909 012 18182.10 71.30 52692.73 88888.00 2007-01-12 08:48:19.409 012 18182.16 71.33 52692.72 88888.00 2007-01-12 08:48:19.909 012 18182.20 71.24 52692.72 88888.00 2007-01-12 08:48:20.409 012 18182.22 71.19 52692.68 88888.00 2007-01-12 08:48:20.909 012 18182.30 71.20 52692.65 88888.00 2007-01-12 08:48:21.409 012 18182.31 71.16 52692.69 88888.00 2007-01-12 08:48:21.909 012 18182.25 71.20 52692.72 88888.00 2007-01-12 08:48:22.409 012 18182.18 71.34 52692.74 88888.00 2007-01-12 08:48:22.909 012 18182.24 71.36 52692.63 88888.00 2007-01-12 08:48:23.409 012 18182.25 71.36 52692.72 88888.00 2007-01-12 08:48:23.909 012 18182.25 71.36 52692.70 88888.00 2007-01-12 08:48:24.409 012 18182.21 71.31 52692.63 88888.00 2007-01-12 08:48:24.909 012 18182.14 71.13 52692.62 88888.00 2007-01-12 08:48:25.409 012 18182.10 71.11 52692.63 88888.00 2007-01-12 08:48:25.909 012 18182.16 71.22 52692.60 88888.00 2007-01-12 08:48:26.409 012 18182.19 71.21 52692.56 88888.00 2007-01-12 08:48:26.909 012 18182.20 71.26 52692.56 88888.00 2007-01-12 08:48:27.409 012 18182.20 71.28 52692.61 88888.00 2007-01-12 08:48:27.909 012 18182.22 71.26 52692.61 88888.00 2007-01-12 08:48:28.409 012 18182.22 71.28 52692.54 88888.00 2007-01-12 08:48:28.909 012 18182.16 71.21 52692.61 88888.00 2007-01-12 08:48:29.409 012 18182.07 71.28 52692.53 88888.00 2007-01-12 08:48:29.909 012 18181.95 71.22 52692.56 88888.00 2007-01-12 08:48:30.409 012 18181.97 71.14 52692.55 88888.00 2007-01-12 08:48:30.909 012 18181.99 71.18 52692.53 88888.00 2007-01-12 08:48:31.409 012 18182.14 71.13 52692.62 88888.00 2007-01-12 08:48:31.909 012 18182.25 71.06 52692.63 88888.00 2007-01-12 08:48:32.409 012 18182.22 71.07 52692.65 88888.00 2007-01-12 08:48:32.909 012 18182.22 71.07 52692.62 88888.00 2007-01-12 08:48:33.409 012 18182.20 71.09 52692.56 88888.00 2007-01-12 08:48:33.909 012 18182.22 71.06 52692.52 88888.00 2007-01-12 08:48:34.409 012 18182.28 71.08 52692.67 88888.00 2007-01-12 08:48:34.909 012 18182.32 71.15 52692.64 88888.00 2007-01-12 08:48:35.409 012 18182.29 71.12 52692.53 88888.00 2007-01-12 08:48:35.909 012 18182.21 71.08 52692.54 88888.00 2007-01-12 08:48:36.409 012 18182.15 71.12 52692.58 88888.00 2007-01-12 08:48:36.909 012 18182.16 71.16 52692.53 88888.00 2007-01-12 08:48:37.409 012 18182.15 71.19 52692.51 88888.00 2007-01-12 08:48:37.909 012 18182.10 71.13 52692.35 88888.00 2007-01-12 08:48:38.409 012 18182.21 71.10 52692.40 88888.00 2007-01-12 08:48:38.909 012 18182.27 71.17 52692.41 88888.00 2007-01-12 08:48:39.409 012 18182.26 71.19 52692.41 88888.00 2007-01-12 08:48:39.909 012 18182.31 71.25 52692.44 88888.00 2007-01-12 08:48:40.409 012 18182.21 71.29 52692.48 88888.00 2007-01-12 08:48:40.909 012 18182.25 71.21 52692.44 88888.00 2007-01-12 08:48:41.409 012 18182.33 71.23 52692.43 88888.00 2007-01-12 08:48:41.909 012 18182.28 71.22 52692.40 88888.00 2007-01-12 08:48:42.409 012 18182.20 71.17 52692.33 88888.00 2007-01-12 08:48:42.909 012 18182.29 71.18 52692.35 88888.00 2007-01-12 08:48:43.409 012 18182.20 71.19 52692.45 88888.00 2007-01-12 08:48:43.909 012 18182.18 71.18 52692.45 88888.00 2007-01-12 08:48:44.409 012 18182.29 71.26 52692.46 88888.00 2007-01-12 08:48:44.909 012 18182.43 71.28 52692.56 88888.00 2007-01-12 08:48:45.409 012 18182.27 71.28 52692.55 88888.00 2007-01-12 08:48:45.909 012 18182.24 71.28 52692.65 88888.00 2007-01-12 08:48:46.409 012 18182.28 71.25 52692.58 88888.00 2007-01-12 08:48:46.909 012 18182.29 71.15 52692.58 88888.00 2007-01-12 08:48:47.409 012 18182.31 71.22 52692.56 88888.00 2007-01-12 08:48:47.909 012 18182.32 71.19 52692.60 88888.00 2007-01-12 08:48:48.409 012 18182.32 71.06 52692.55 88888.00 2007-01-12 08:48:48.909 012 18182.30 71.12 52692.62 88888.00 2007-01-12 08:48:49.409 012 18182.31 71.23 52692.60 88888.00 2007-01-12 08:48:49.909 012 18182.33 71.32 52692.61 88888.00 2007-01-12 08:48:50.409 012 18182.27 71.31 52692.60 88888.00 2007-01-12 08:48:50.909 012 18182.33 71.25 52692.67 88888.00 2007-01-12 08:48:51.409 012 18182.27 71.26 52692.64 88888.00 2007-01-12 08:48:51.909 012 18182.16 71.33 52692.55 88888.00 2007-01-12 08:48:52.409 012 18182.28 71.32 52692.48 88888.00 2007-01-12 08:48:52.909 012 18182.31 71.22 52692.49 88888.00 2007-01-12 08:48:53.409 012 18182.29 71.20 52692.64 88888.00 2007-01-12 08:48:53.909 012 18182.37 71.23 52692.62 88888.00 2007-01-12 08:48:54.409 012 18182.42 71.26 52692.63 88888.00 2007-01-12 08:48:54.909 012 18182.51 71.15 52692.63 88888.00 2007-01-12 08:48:55.409 012 18182.50 71.12 52692.65 88888.00 2007-01-12 08:48:55.909 012 18182.48 71.17 52692.54 88888.00 2007-01-12 08:48:56.409 012 18182.44 71.20 52692.43 88888.00 2007-01-12 08:48:56.909 012 18182.28 71.12 52692.48 88888.00 2007-01-12 08:48:57.409 012 18182.42 71.18 52692.52 88888.00 2007-01-12 08:48:57.909 012 18182.52 71.11 52692.57 88888.00 2007-01-12 08:48:58.409 012 18182.41 71.07 52692.55 88888.00 2007-01-12 08:48:58.909 012 18182.42 71.07 52692.57 88888.00 2007-01-12 08:48:59.409 012 18182.39 71.02 52692.60 88888.00 2007-01-12 08:48:59.909 012 18182.43 70.94 52692.68 88888.00 2007-01-12 08:49:00.409 012 18182.37 70.98 52692.51 88888.00 2007-01-12 08:49:00.909 012 18182.42 70.99 52692.43 88888.00 2007-01-12 08:49:01.409 012 18182.39 71.00 52692.53 88888.00 2007-01-12 08:49:01.909 012 18182.30 71.05 52692.52 88888.00 2007-01-12 08:49:02.409 012 18182.39 71.11 52692.52 88888.00 2007-01-12 08:49:02.909 012 18182.57 71.13 52692.52 88888.00 2007-01-12 08:49:03.409 012 18182.48 71.16 52692.51 88888.00 2007-01-12 08:49:03.909 012 18182.40 71.16 52692.49 88888.00 2007-01-12 08:49:04.409 012 18182.41 71.04 52692.45 88888.00 2007-01-12 08:49:04.909 012 18182.37 71.03 52692.45 88888.00 2007-01-12 08:49:05.409 012 18182.42 71.08 52692.44 88888.00 2007-01-12 08:49:05.909 012 18182.37 71.01 52692.49 88888.00 2007-01-12 08:49:06.409 012 18182.30 71.08 52692.45 88888.00 2007-01-12 08:49:06.909 012 18182.22 71.11 52692.39 88888.00 2007-01-12 08:49:07.409 012 18182.41 70.99 52692.38 88888.00 2007-01-12 08:49:07.909 012 18182.36 70.92 52692.60 88888.00 2007-01-12 08:49:08.409 012 18182.36 71.02 52692.62 88888.00 2007-01-12 08:49:08.909 012 18182.43 71.05 52692.53 88888.00 2007-01-12 08:49:09.409 012 18182.43 71.03 52692.46 88888.00 2007-01-12 08:49:09.909 012 18182.43 71.03 52692.55 88888.00 2007-01-12 08:49:10.409 012 18182.43 71.13 52692.56 88888.00 2007-01-12 08:49:10.909 012 18182.38 71.11 52692.60 88888.00 2007-01-12 08:49:11.409 012 18182.43 71.11 52692.49 88888.00 2007-01-12 08:49:11.909 012 18182.36 71.06 52692.54 88888.00 2007-01-12 08:49:12.409 012 18182.33 71.08 52692.58 88888.00 2007-01-12 08:49:12.909 012 18182.48 71.05 52692.55 88888.00 2007-01-12 08:49:13.409 012 18182.42 71.05 52692.64 88888.00 2007-01-12 08:49:13.909 012 18182.46 71.10 52692.58 88888.00 2007-01-12 08:49:14.409 012 18182.52 71.11 52692.52 88888.00 2007-01-12 08:49:14.909 012 18182.52 71.06 52692.50 88888.00 2007-01-12 08:49:15.409 012 18182.42 71.00 52692.53 88888.00 2007-01-12 08:49:15.909 012 18182.39 70.95 52692.54 88888.00 2007-01-12 08:49:16.409 012 18182.33 70.92 52692.60 88888.00 2007-01-12 08:49:16.909 012 18182.18 70.95 52692.64 88888.00 2007-01-12 08:49:17.409 012 18182.08 70.99 52692.58 88888.00 2007-01-12 08:49:17.909 012 18182.16 71.03 52692.60 88888.00 2007-01-12 08:49:18.409 012 18182.16 70.98 52692.63 88888.00 2007-01-12 08:49:18.909 012 18182.22 70.98 52692.63 88888.00 2007-01-12 08:49:19.409 012 18182.07 71.05 52692.62 88888.00 2007-01-12 08:49:19.909 012 18182.05 71.04 52692.61 88888.00 2007-01-12 08:49:20.409 012 18182.18 71.08 52692.54 88888.00 2007-01-12 08:49:20.909 012 18182.10 71.10 52692.51 88888.00 2007-01-12 08:49:21.409 012 18182.15 71.00 52692.66 88888.00 2007-01-12 08:49:21.909 012 18182.20 70.80 52692.67 88888.00 2007-01-12 08:49:22.409 012 18182.20 70.85 52692.62 88888.00 2007-01-12 08:49:22.909 012 18182.26 70.97 52692.62 88888.00 2007-01-12 08:49:23.409 012 18182.27 71.05 52692.64 88888.00 2007-01-12 08:49:23.909 012 18182.49 71.02 52692.63 88888.00 2007-01-12 08:49:24.409 012 18182.59 70.94 52692.66 88888.00 2007-01-12 08:49:24.909 012 18182.37 71.00 52692.68 88888.00 2007-01-12 08:49:25.409 012 18182.22 71.03 52692.56 88888.00 2007-01-12 08:49:25.909 012 18182.20 70.89 52692.56 88888.00 2007-01-12 08:49:26.409 012 18182.33 70.88 52692.65 88888.00 2007-01-12 08:49:26.909 012 18182.38 70.84 52692.70 88888.00 2007-01-12 08:49:27.409 012 18182.41 70.86 52692.70 88888.00 2007-01-12 08:49:27.909 012 18182.41 70.87 52692.72 88888.00 2007-01-12 08:49:28.409 012 18182.44 70.97 52692.69 88888.00 2007-01-12 08:49:28.909 012 18182.41 71.11 52692.63 88888.00 2007-01-12 08:49:29.409 012 18182.42 71.15 52692.60 88888.00 2007-01-12 08:49:29.909 012 18182.49 71.14 52692.56 88888.00 2007-01-12 08:49:30.409 012 18182.46 71.12 52692.58 88888.00 2007-01-12 08:49:30.909 012 18182.50 71.05 52692.54 88888.00 2007-01-12 08:49:31.409 012 18182.54 70.96 52692.57 88888.00 2007-01-12 08:49:31.909 012 18182.53 71.08 52692.62 88888.00 2007-01-12 08:49:32.409 012 18182.42 71.14 52692.53 88888.00 2007-01-12 08:49:32.909 012 18182.33 71.01 52692.53 88888.00 2007-01-12 08:49:33.409 012 18182.38 71.05 52692.55 88888.00 2007-01-12 08:49:33.909 012 18182.41 71.04 52692.52 88888.00 2007-01-12 08:49:34.409 012 18182.50 71.00 52692.70 88888.00 2007-01-12 08:49:34.909 012 18182.47 71.10 52692.66 88888.00 2007-01-12 08:49:35.409 012 18182.46 71.06 52692.65 88888.00 2007-01-12 08:49:35.909 012 18182.39 71.10 52692.77 88888.00 2007-01-12 08:49:36.409 012 18182.36 71.23 52692.70 88888.00 2007-01-12 08:49:36.909 012 18182.41 71.17 52692.49 88888.00 2007-01-12 08:49:37.409 012 18182.48 71.11 52692.48 88888.00 2007-01-12 08:49:37.909 012 18182.47 71.11 52692.42 88888.00 2007-01-12 08:49:38.409 012 18182.51 71.16 52692.46 88888.00 2007-01-12 08:49:38.909 012 18182.57 71.24 52692.54 88888.00 2007-01-12 08:49:39.409 012 18182.59 71.21 52692.51 88888.00 2007-01-12 08:49:39.909 012 18182.58 71.26 52692.50 88888.00 2007-01-12 08:49:40.409 012 18182.63 71.30 52692.62 88888.00 2007-01-12 08:49:40.909 012 18182.66 71.28 52692.72 88888.00 2007-01-12 08:49:41.409 012 18182.69 71.32 52692.66 88888.00 2007-01-12 08:49:41.909 012 18182.61 71.33 52692.74 88888.00 2007-01-12 08:49:42.409 012 18182.49 71.23 52692.74 88888.00 2007-01-12 08:49:42.909 012 18182.46 71.22 52692.79 88888.00 2007-01-12 08:49:43.409 012 18182.48 71.24 52692.90 88888.00 2007-01-12 08:49:43.909 012 18182.51 71.31 52692.89 88888.00 2007-01-12 08:49:44.409 012 18182.43 71.29 52692.79 88888.00 2007-01-12 08:49:44.909 012 18182.44 71.28 52692.66 88888.00 2007-01-12 08:49:45.409 012 18182.47 71.28 52692.75 88888.00 2007-01-12 08:49:45.909 012 18182.47 71.22 52692.84 88888.00 2007-01-12 08:49:46.409 012 18182.43 71.24 52692.85 88888.00 2007-01-12 08:49:46.909 012 18182.44 71.31 52692.76 88888.00 2007-01-12 08:49:47.409 012 18182.35 71.28 52692.70 88888.00 2007-01-12 08:49:47.909 012 18182.39 71.29 52692.64 88888.00 2007-01-12 08:49:48.409 012 18182.36 71.11 52692.72 88888.00 2007-01-12 08:49:48.909 012 18182.36 71.17 52692.83 88888.00 2007-01-12 08:49:49.409 012 18182.33 71.21 52692.79 88888.00 2007-01-12 08:49:49.909 012 18182.32 71.23 52692.90 88888.00 2007-01-12 08:49:50.409 012 18182.29 71.28 52692.77 88888.00 2007-01-12 08:49:50.909 012 18182.25 71.24 52692.64 88888.00 2007-01-12 08:49:51.409 012 18182.27 71.19 52692.73 88888.00 2007-01-12 08:49:51.909 012 18182.43 71.13 52692.64 88888.00 2007-01-12 08:49:52.409 012 18182.49 71.28 52692.69 88888.00 2007-01-12 08:49:52.909 012 18182.35 71.29 52692.77 88888.00 2007-01-12 08:49:53.409 012 18182.39 71.19 52692.83 88888.00 2007-01-12 08:49:53.909 012 18182.33 71.17 52692.86 88888.00 2007-01-12 08:49:54.409 012 18182.30 71.19 52692.89 88888.00 2007-01-12 08:49:54.909 012 18182.42 71.28 52692.83 88888.00 2007-01-12 08:49:55.409 012 18182.37 71.24 52692.81 88888.00 2007-01-12 08:49:55.909 012 18182.47 71.24 52692.83 88888.00 2007-01-12 08:49:56.409 012 18182.41 71.14 52692.77 88888.00 2007-01-12 08:49:56.909 012 18182.42 71.14 52692.84 88888.00 2007-01-12 08:49:57.409 012 18182.42 71.22 52692.89 88888.00 2007-01-12 08:49:57.909 012 18182.35 71.18 52692.87 88888.00 2007-01-12 08:49:58.409 012 18182.32 71.16 52692.75 88888.00 2007-01-12 08:49:58.909 012 18182.32 71.16 52692.76 88888.00 2007-01-12 08:49:59.409 012 18182.26 71.11 52692.87 88888.00 2007-01-12 08:49:59.909 012 18182.28 71.18 52692.87 88888.00 2007-01-12 08:50:00.409 012 18182.42 71.10 52692.77 88888.00 2007-01-12 08:50:00.909 012 18182.50 71.14 52692.74 88888.00 2007-01-12 08:50:01.409 012 18182.55 71.06 52692.72 88888.00 2007-01-12 08:50:01.909 012 18182.52 71.15 52692.64 88888.00 2007-01-12 08:50:02.409 012 18182.36 71.18 52692.77 88888.00 2007-01-12 08:50:02.909 012 18182.33 71.08 52692.69 88888.00 2007-01-12 08:50:03.409 012 18182.30 71.12 52692.72 88888.00 2007-01-12 08:50:03.909 012 18182.25 71.01 52692.84 88888.00 2007-01-12 08:50:04.409 012 18182.27 71.09 52692.84 88888.00 2007-01-12 08:50:04.909 012 18182.21 71.14 52692.85 88888.00 2007-01-12 08:50:05.409 012 18182.28 71.10 52692.81 88888.00 2007-01-12 08:50:05.909 012 18182.32 71.04 52692.65 88888.00 2007-01-12 08:50:06.409 012 18182.38 71.09 52692.68 88888.00 2007-01-12 08:50:06.909 012 18182.42 71.09 52692.86 88888.00 2007-01-12 08:50:07.409 012 18182.33 71.18 52692.89 88888.00 2007-01-12 08:50:07.909 012 18182.30 71.19 52692.92 88888.00 2007-01-12 08:50:08.409 012 18182.29 71.18 52692.92 88888.00 2007-01-12 08:50:08.909 012 18182.28 71.23 52692.90 88888.00 2007-01-12 08:50:09.409 012 18182.31 71.16 52692.86 88888.00 2007-01-12 08:50:09.909 012 18182.18 71.13 52692.85 88888.00 2007-01-12 08:50:10.409 012 18182.16 71.15 52692.80 88888.00 2007-01-12 08:50:10.909 012 18182.20 71.23 52692.89 88888.00 2007-01-12 08:50:11.409 012 18182.16 71.24 52692.98 88888.00 2007-01-12 08:50:11.909 012 18182.20 71.19 52692.72 88888.00 2007-01-12 08:50:12.409 012 18182.30 71.13 52692.72 88888.00 2007-01-12 08:50:12.909 012 18182.32 71.04 52692.65 88888.00 2007-01-12 08:50:13.409 012 18182.26 71.02 52692.63 88888.00 2007-01-12 08:50:13.909 012 18182.29 71.05 52692.66 88888.00 2007-01-12 08:50:14.409 012 18182.29 71.03 52692.54 88888.00 2007-01-12 08:50:14.909 012 18182.43 71.03 52692.51 88888.00 2007-01-12 08:50:15.409 012 18182.40 71.05 52692.61 88888.00 2007-01-12 08:50:15.909 012 18182.32 71.01 52692.62 88888.00 2007-01-12 08:50:16.409 012 18182.22 71.14 52692.55 88888.00 2007-01-12 08:50:16.909 012 18182.37 71.10 52692.73 88888.00 2007-01-12 08:50:17.409 012 18182.30 71.07 52692.84 88888.00 2007-01-12 08:50:17.909 012 18182.29 71.10 52692.78 88888.00 2007-01-12 08:50:18.409 012 18182.26 71.13 52692.85 88888.00 2007-01-12 08:50:18.909 012 18182.28 71.17 52692.92 88888.00 2007-01-12 08:50:19.409 012 18182.20 71.15 52692.91 88888.00 2007-01-12 08:50:19.909 012 18182.17 71.16 52692.88 88888.00 2007-01-12 08:50:20.409 012 18182.28 71.18 52692.81 88888.00 2007-01-12 08:50:20.909 012 18182.37 71.25 52692.78 88888.00 2007-01-12 08:50:21.409 012 18182.35 71.30 52692.79 88888.00 2007-01-12 08:50:21.909 012 18182.21 71.25 52692.84 88888.00 2007-01-12 08:50:22.409 012 18182.30 71.20 52692.95 88888.00 2007-01-12 08:50:22.909 012 18182.26 71.21 52692.83 88888.00 2007-01-12 08:50:23.409 012 18182.25 71.20 52692.80 88888.00 2007-01-12 08:50:23.909 012 18182.28 71.21 52692.89 88888.00 2007-01-12 08:50:24.409 012 18182.29 71.18 52692.97 88888.00 2007-01-12 08:50:24.909 012 18182.27 71.16 52692.99 88888.00 2007-01-12 08:50:25.409 012 18182.18 71.17 52692.93 88888.00 2007-01-12 08:50:25.909 012 18182.28 71.12 52693.00 88888.00 2007-01-12 08:50:26.409 012 18182.31 71.07 52693.06 88888.00 2007-01-12 08:50:26.909 012 18182.31 71.08 52693.15 88888.00 2007-01-12 08:50:27.409 012 18182.32 71.02 52693.20 88888.00 2007-01-12 08:50:27.909 012 18182.30 71.02 52693.15 88888.00 2007-01-12 08:50:28.409 012 18182.33 70.98 52692.99 88888.00 2007-01-12 08:50:28.909 012 18182.22 70.99 52692.93 88888.00 2007-01-12 08:50:29.409 012 18182.37 71.16 52692.91 88888.00 2007-01-12 08:50:29.909 012 18182.44 71.13 52692.92 88888.00 2007-01-12 08:50:30.409 012 18182.41 71.13 52692.96 88888.00 2007-01-12 08:50:30.909 012 18182.40 71.21 52693.01 88888.00 2007-01-12 08:50:31.409 012 18182.39 71.19 52693.08 88888.00 2007-01-12 08:50:31.909 012 18182.33 71.10 52693.01 88888.00 2007-01-12 08:50:32.409 012 18182.30 71.09 52692.97 88888.00 2007-01-12 08:50:32.909 012 18182.30 71.10 52692.96 88888.00 2007-01-12 08:50:33.409 012 18182.30 71.11 52692.86 88888.00 2007-01-12 08:50:33.909 012 18182.26 71.16 52692.93 88888.00 2007-01-12 08:50:34.409 012 18182.27 71.04 52692.97 88888.00 2007-01-12 08:50:34.909 012 18182.40 70.95 52692.85 88888.00 2007-01-12 08:50:35.409 012 18182.41 70.96 52692.92 88888.00 2007-01-12 08:50:35.909 012 18182.32 70.99 52692.79 88888.00 2007-01-12 08:50:36.409 012 18182.30 71.03 52692.75 88888.00 2007-01-12 08:50:36.909 012 18182.19 70.98 52692.97 88888.00 2007-01-12 08:50:37.409 012 18182.20 70.86 52692.97 88888.00 2007-01-12 08:50:37.909 012 18182.32 70.88 52692.93 88888.00 2007-01-12 08:50:38.409 012 18182.68 70.98 52692.80 88888.00 2007-01-12 08:50:38.909 012 18182.96 71.06 52692.76 88888.00 2007-01-12 08:50:39.409 012 18183.00 71.00 52692.72 88888.00 2007-01-12 08:50:39.909 012 18182.97 71.01 52692.75 88888.00 2007-01-12 08:50:40.409 012 18182.87 71.04 52692.70 88888.00 2007-01-12 08:50:40.909 012 18182.65 71.04 52692.77 88888.00 2007-01-12 08:50:41.409 012 18182.31 70.96 52692.79 88888.00 2007-01-12 08:50:41.909 012 18182.22 70.98 52692.86 88888.00 2007-01-12 08:50:42.409 012 18182.25 70.91 52692.85 88888.00 2007-01-12 08:50:42.909 012 18182.25 70.96 52692.65 88888.00 2007-01-12 08:50:43.409 012 18182.28 71.00 52692.68 88888.00 2007-01-12 08:50:43.909 012 18182.36 70.96 52692.67 88888.00 2007-01-12 08:50:44.409 012 18182.42 71.01 52692.68 88888.00 2007-01-12 08:50:44.909 012 18182.46 71.00 52692.66 88888.00 2007-01-12 08:50:45.409 012 18182.33 70.92 52692.69 88888.00 2007-01-12 08:50:45.909 012 18182.41 71.01 52692.73 88888.00 2007-01-12 08:50:46.409 012 18182.40 71.13 52692.65 88888.00 2007-01-12 08:50:46.909 012 18182.36 71.14 52692.66 88888.00 2007-01-12 08:50:47.409 012 18182.36 71.08 52692.61 88888.00 2007-01-12 08:50:47.909 012 18182.33 70.92 52692.56 88888.00 2007-01-12 08:50:48.409 012 18182.46 70.92 52692.60 88888.00 2007-01-12 08:50:48.909 012 18182.48 70.97 52692.68 88888.00 2007-01-12 08:50:49.409 012 18182.44 71.03 52692.63 88888.00 2007-01-12 08:50:49.909 012 18182.47 71.00 52692.78 88888.00 2007-01-12 08:50:50.409 012 18182.40 71.03 52692.79 88888.00 2007-01-12 08:50:50.909 012 18182.38 71.09 52692.79 88888.00 2007-01-12 08:50:51.409 012 18182.44 71.02 52692.84 88888.00 2007-01-12 08:50:51.909 012 18182.54 70.99 52692.70 88888.00 2007-01-12 08:50:52.409 012 18182.47 71.11 52692.53 88888.00 2007-01-12 08:50:52.909 012 18182.46 71.12 52692.61 88888.00 2007-01-12 08:50:53.409 012 18182.48 70.98 52692.65 88888.00 2007-01-12 08:50:53.909 012 18182.52 70.94 52692.65 88888.00 2007-01-12 08:50:54.409 012 18182.51 70.97 52692.75 88888.00 2007-01-12 08:50:54.909 012 18182.50 71.02 52692.72 88888.00 2007-01-12 08:50:55.409 012 18182.41 71.03 52692.69 88888.00 2007-01-12 08:50:55.909 012 18182.49 71.00 52692.76 88888.00 2007-01-12 08:50:56.409 012 18182.53 71.04 52692.77 88888.00 2007-01-12 08:50:56.909 012 18182.57 70.97 52692.69 88888.00 2007-01-12 08:50:57.409 012 18182.61 70.91 52692.64 88888.00 2007-01-12 08:50:57.909 012 18182.50 70.83 52692.66 88888.00 2007-01-12 08:50:58.409 012 18182.48 70.86 52692.75 88888.00 2007-01-12 08:50:58.909 012 18182.52 70.66 52692.63 88888.00 2007-01-12 08:50:59.409 012 18182.53 70.72 52692.69 88888.00 2007-01-12 08:50:59.909 012 18182.48 70.85 52692.75 88888.00 2007-01-12 08:51:00.409 012 18182.47 70.91 52692.81 88888.00 2007-01-12 08:51:00.909 012 18182.58 70.89 52692.87 88888.00 2007-01-12 08:51:01.409 012 18182.60 70.85 52692.86 88888.00 2007-01-12 08:51:01.909 012 18182.57 70.81 52692.81 88888.00 2007-01-12 08:51:02.409 012 18182.60 70.82 52692.76 88888.00 2007-01-12 08:51:02.909 012 18182.57 70.89 52692.81 88888.00 2007-01-12 08:51:03.409 012 18182.60 70.87 52692.72 88888.00 2007-01-12 08:51:03.909 012 18182.58 70.80 52692.66 88888.00 2007-01-12 08:51:04.409 012 18182.55 70.80 52692.64 88888.00 2007-01-12 08:51:04.909 012 18182.63 70.78 52692.62 88888.00 2007-01-12 08:51:05.409 012 18182.54 70.72 52692.62 88888.00 2007-01-12 08:51:05.909 012 18182.52 70.82 52692.64 88888.00 2007-01-12 08:51:06.409 012 18182.57 70.91 52692.65 88888.00 2007-01-12 08:51:06.909 012 18182.64 70.89 52692.61 88888.00 2007-01-12 08:51:07.409 012 18182.72 70.88 52692.63 88888.00 2007-01-12 08:51:07.909 012 18182.59 70.79 52692.64 88888.00 2007-01-12 08:51:08.409 012 18182.61 70.73 52692.64 88888.00 2007-01-12 08:51:08.909 012 18182.63 70.82 52692.67 88888.00 2007-01-12 08:51:09.409 012 18182.68 70.88 52692.60 88888.00 2007-01-12 08:51:09.909 012 18182.75 70.83 52692.55 88888.00 2007-01-12 08:51:10.409 012 18182.74 70.73 52692.64 88888.00 2007-01-12 08:51:10.909 012 18182.75 70.70 52692.77 88888.00 2007-01-12 08:51:11.409 012 18182.66 70.70 52692.69 88888.00 2007-01-12 08:51:11.909 012 18182.47 70.67 52692.68 88888.00 2007-01-12 08:51:12.409 012 18182.46 70.68 52692.60 88888.00 2007-01-12 08:51:12.909 012 18182.61 70.63 52692.58 88888.00 2007-01-12 08:51:13.409 012 18182.76 70.53 52692.62 88888.00 2007-01-12 08:51:13.909 012 18182.65 70.62 52692.63 88888.00 2007-01-12 08:51:14.409 012 18182.65 70.70 52692.65 88888.00 2007-01-12 08:51:14.909 012 18182.70 70.67 52692.60 88888.00 2007-01-12 08:51:15.409 012 18182.81 70.75 52692.56 88888.00 2007-01-12 08:51:15.909 012 18182.80 70.79 52692.66 88888.00 2007-01-12 08:51:16.409 012 18182.71 70.85 52692.56 88888.00 2007-01-12 08:51:16.909 012 18182.69 70.79 52692.56 88888.00 2007-01-12 08:51:17.409 012 18182.62 70.70 52692.65 88888.00 2007-01-12 08:51:17.909 012 18182.59 70.77 52692.66 88888.00 2007-01-12 08:51:18.409 012 18182.66 70.83 52692.54 88888.00 2007-01-12 08:51:18.909 012 18182.61 70.81 52692.60 88888.00 2007-01-12 08:51:19.409 012 18182.58 70.83 52692.62 88888.00 2007-01-12 08:51:19.909 012 18182.74 70.87 52692.64 88888.00 2007-01-12 08:51:20.409 012 18182.61 70.86 52692.60 88888.00 2007-01-12 08:51:20.909 012 18182.71 70.81 52692.62 88888.00 2007-01-12 08:51:21.409 012 18182.73 70.73 52692.56 88888.00 2007-01-12 08:51:21.909 012 18182.72 70.80 52692.44 88888.00 2007-01-12 08:51:22.409 012 18182.70 70.85 52692.40 88888.00 2007-01-12 08:51:22.909 012 18182.65 70.82 52692.44 88888.00 2007-01-12 08:51:23.409 012 18182.65 70.82 52692.35 88888.00 2007-01-12 08:51:23.909 012 18182.73 70.83 52692.39 88888.00 2007-01-12 08:51:24.409 012 18182.68 70.80 52692.49 88888.00 2007-01-12 08:51:24.909 012 18182.68 70.76 52692.54 88888.00 2007-01-12 08:51:25.409 012 18182.52 70.81 52692.67 88888.00 2007-01-12 08:51:25.909 012 18182.50 70.73 52692.72 88888.00 2007-01-12 08:51:26.409 012 18182.55 70.74 52692.65 88888.00 2007-01-12 08:51:26.909 012 18182.64 70.74 52692.60 88888.00 2007-01-12 08:51:27.409 012 18182.71 70.74 52692.60 88888.00 2007-01-12 08:51:27.909 012 18182.68 70.78 52692.54 88888.00 2007-01-12 08:51:28.409 012 18182.63 70.82 52692.52 88888.00 2007-01-12 08:51:28.909 012 18182.68 70.81 52692.51 88888.00 2007-01-12 08:51:29.409 012 18182.74 70.78 52692.51 88888.00 2007-01-12 08:51:29.909 012 18182.73 70.76 52692.50 88888.00 2007-01-12 08:51:30.409 012 18182.69 70.70 52692.69 88888.00 2007-01-12 08:51:30.909 012 18182.84 70.62 52692.63 88888.00 2007-01-12 08:51:31.409 012 18182.88 70.66 52692.55 88888.00 2007-01-12 08:51:31.909 012 18182.86 70.73 52692.45 88888.00 2007-01-12 08:51:32.409 012 18182.92 70.74 52692.39 88888.00 2007-01-12 08:51:32.909 012 18182.95 70.71 52692.42 88888.00 2007-01-12 08:51:33.409 012 18182.84 70.70 52692.48 88888.00 2007-01-12 08:51:33.909 012 18182.81 70.66 52692.42 88888.00 2007-01-12 08:51:34.409 012 18182.73 70.45 52692.38 88888.00 2007-01-12 08:51:34.909 012 18182.74 70.45 52692.54 88888.00 2007-01-12 08:51:35.409 012 18182.82 70.58 52692.55 88888.00 2007-01-12 08:51:35.909 012 18182.77 70.72 52692.63 88888.00 2007-01-12 08:51:36.409 012 18182.75 70.72 52692.62 88888.00 2007-01-12 08:51:36.909 012 18182.60 70.76 52692.51 88888.00 2007-01-12 08:51:37.409 012 18182.66 70.67 52692.57 88888.00 2007-01-12 08:51:37.909 012 18182.73 70.67 52692.62 88888.00 2007-01-12 08:51:38.409 012 18182.76 70.65 52692.58 88888.00 2007-01-12 08:51:38.909 012 18182.73 70.55 52692.61 88888.00 2007-01-12 08:51:39.409 012 18182.64 70.61 52692.58 88888.00 2007-01-12 08:51:39.909 012 18182.60 70.71 52692.57 88888.00 2007-01-12 08:51:40.409 012 18182.77 70.73 52692.55 88888.00 2007-01-12 08:51:40.909 012 18182.73 70.58 52692.55 88888.00 2007-01-12 08:51:41.409 012 18182.72 70.51 52692.64 88888.00 2007-01-12 08:51:41.909 012 18182.68 70.56 52692.58 88888.00 2007-01-12 08:51:42.409 012 18182.60 70.70 52692.72 88888.00 2007-01-12 08:51:42.909 012 18182.65 70.74 52692.74 88888.00 2007-01-12 08:51:43.409 012 18182.60 70.55 52692.75 88888.00 2007-01-12 08:51:43.909 012 18182.51 70.44 52692.69 88888.00 2007-01-12 08:51:44.409 012 18182.50 70.51 52692.48 88888.00 2007-01-12 08:51:44.909 012 18182.55 70.52 52692.57 88888.00 2007-01-12 08:51:45.409 012 18182.66 70.57 52692.68 88888.00 2007-01-12 08:51:45.909 012 18182.54 70.64 52692.64 88888.00 2007-01-12 08:51:46.409 012 18182.72 70.56 52692.67 88888.00 2007-01-12 08:51:46.909 012 18182.76 70.54 52692.80 88888.00 2007-01-12 08:51:47.409 012 18182.71 70.50 52692.74 88888.00 2007-01-12 08:51:47.909 012 18182.65 70.49 52692.57 88888.00 2007-01-12 08:51:48.409 012 18182.77 70.48 52692.54 88888.00 2007-01-12 08:51:48.909 012 18182.80 70.45 52692.53 88888.00 2007-01-12 08:51:49.409 012 18182.77 70.42 52692.57 88888.00 2007-01-12 08:51:49.909 012 18182.86 70.45 52692.68 88888.00 2007-01-12 08:51:50.409 012 18182.82 70.51 52692.56 88888.00 2007-01-12 08:51:50.909 012 18182.73 70.45 52692.43 88888.00 2007-01-12 08:51:51.409 012 18182.76 70.34 52692.52 88888.00 2007-01-12 08:51:51.909 012 18182.81 70.36 52692.66 88888.00 2007-01-12 08:51:52.409 012 18182.85 70.39 52692.63 88888.00 2007-01-12 08:51:52.909 012 18182.84 70.42 52692.61 88888.00 2007-01-12 08:51:53.409 012 18182.80 70.44 52692.57 88888.00 2007-01-12 08:51:53.909 012 18182.74 70.44 52692.56 88888.00 2007-01-12 08:51:54.409 012 18182.77 70.42 52692.43 88888.00 2007-01-12 08:51:54.909 012 18182.83 70.40 52692.49 88888.00 2007-01-12 08:51:55.409 012 18182.79 70.34 52692.62 88888.00 2007-01-12 08:51:55.909 012 18182.90 70.34 52692.72 88888.00 2007-01-12 08:51:56.409 012 18182.86 70.37 52692.69 88888.00 2007-01-12 08:51:56.909 012 18182.79 70.31 52692.53 88888.00 2007-01-12 08:51:57.409 012 18182.87 70.32 52692.51 88888.00 2007-01-12 08:51:57.909 012 18182.72 70.34 52692.50 88888.00 2007-01-12 08:51:58.409 012 18182.65 70.34 52692.52 88888.00 2007-01-12 08:51:58.909 012 18182.54 70.32 52692.57 88888.00 2007-01-12 08:51:59.409 012 18182.64 70.38 52692.51 88888.00 2007-01-12 08:51:59.909 012 18182.58 70.41 52692.44 88888.00 2007-01-12 08:52:00.409 012 18182.72 70.40 52692.49 88888.00 2007-01-12 08:52:00.909 012 18182.69 70.42 52692.63 88888.00 2007-01-12 08:52:01.409 012 18182.72 70.37 52692.63 88888.00 2007-01-12 08:52:01.909 012 18182.69 70.41 52692.49 88888.00 2007-01-12 08:52:02.409 012 18182.76 70.37 52692.53 88888.00 2007-01-12 08:52:02.909 012 18182.73 70.38 52692.58 88888.00 2007-01-12 08:52:03.409 012 18182.65 70.40 52692.62 88888.00 2007-01-12 08:52:03.909 012 18182.63 70.35 52692.61 88888.00 2007-01-12 08:52:04.409 012 18182.54 70.32 52692.75 88888.00 2007-01-12 08:52:04.909 012 18182.61 70.36 52692.79 88888.00 2007-01-12 08:52:05.409 012 18182.63 70.42 52692.62 88888.00 2007-01-12 08:52:05.909 012 18182.62 70.45 52692.58 88888.00 2007-01-12 08:52:06.409 012 18182.57 70.39 52692.75 88888.00 2007-01-12 08:52:06.909 012 18182.62 70.20 52692.68 88888.00 2007-01-12 08:52:07.409 012 18182.60 70.24 52692.62 88888.00 2007-01-12 08:52:07.909 012 18182.72 70.29 52692.65 88888.00 2007-01-12 08:52:08.409 012 18182.69 70.37 52692.74 88888.00 2007-01-12 08:52:08.909 012 18182.70 70.42 52692.63 88888.00 2007-01-12 08:52:09.409 012 18182.57 70.35 52692.66 88888.00 2007-01-12 08:52:09.909 012 18182.61 70.36 52692.72 88888.00 2007-01-12 08:52:10.409 012 18182.61 70.36 52692.65 88888.00 2007-01-12 08:52:10.909 012 18182.62 70.36 52692.61 88888.00 2007-01-12 08:52:11.409 012 18182.55 70.39 52692.63 88888.00 2007-01-12 08:52:11.909 012 18182.48 70.25 52692.61 88888.00 2007-01-12 08:52:12.409 012 18182.53 70.26 52692.58 88888.00 2007-01-12 08:52:12.909 012 18182.72 70.28 52692.69 88888.00 2007-01-12 08:52:13.409 012 18182.72 70.24 52692.68 88888.00 2007-01-12 08:52:13.909 012 18182.77 70.29 52692.66 88888.00 2007-01-12 08:52:14.409 012 18182.75 70.37 52692.74 88888.00 2007-01-12 08:52:14.909 012 18182.72 70.37 52692.60 88888.00 2007-01-12 08:52:15.409 012 18182.68 70.31 52692.48 88888.00 2007-01-12 08:52:15.909 012 18182.72 70.30 52692.50 88888.00 2007-01-12 08:52:16.409 012 18182.73 70.15 52692.49 88888.00 2007-01-12 08:52:16.909 012 18182.68 70.13 52692.49 88888.00 2007-01-12 08:52:17.409 012 18182.61 70.16 52692.45 88888.00 2007-01-12 08:52:17.909 012 18182.61 70.04 52692.60 88888.00 2007-01-12 08:52:18.409 012 18182.59 70.16 52692.72 88888.00 2007-01-12 08:52:18.909 012 18182.60 70.28 52692.62 88888.00 2007-01-12 08:52:19.409 012 18182.69 70.21 52692.58 88888.00 2007-01-12 08:52:19.909 012 18182.71 70.20 52692.55 88888.00 2007-01-12 08:52:20.409 012 18182.65 70.19 52692.70 88888.00 2007-01-12 08:52:20.909 012 18182.61 70.18 52692.63 88888.00 2007-01-12 08:52:21.409 012 18182.68 70.25 52692.58 88888.00 2007-01-12 08:52:21.909 012 18182.57 70.26 52692.60 88888.00 2007-01-12 08:52:22.409 012 18182.47 70.29 52692.49 88888.00 2007-01-12 08:52:22.909 012 18182.54 70.21 52692.48 88888.00 2007-01-12 08:52:23.409 012 18182.68 70.19 52692.53 88888.00 2007-01-12 08:52:23.909 012 18182.70 70.13 52692.60 88888.00 2007-01-12 08:52:24.409 012 18182.61 70.20 52692.62 88888.00 2007-01-12 08:52:24.909 012 18182.64 70.09 52692.62 88888.00 2007-01-12 08:52:25.409 012 18182.72 70.09 52692.60 88888.00 2007-01-12 08:52:25.909 012 18182.69 70.17 52692.51 88888.00 2007-01-12 08:52:26.409 012 18182.70 70.13 52692.55 88888.00 2007-01-12 08:52:26.909 012 18182.73 70.13 52692.67 88888.00 2007-01-12 08:52:27.409 012 18182.68 70.19 52692.68 88888.00 2007-01-12 08:52:27.909 012 18182.71 70.23 52692.58 88888.00 2007-01-12 08:52:28.409 012 18182.72 70.22 52692.55 88888.00 2007-01-12 08:52:28.909 012 18182.61 70.12 52692.54 88888.00 2007-01-12 08:52:29.409 012 18182.55 70.10 52692.65 88888.00 2007-01-12 08:52:29.909 012 18182.60 70.13 52692.65 88888.00 2007-01-12 08:52:30.409 012 18182.71 70.18 52692.63 88888.00 2007-01-12 08:52:30.909 012 18182.71 70.17 52692.73 88888.00 2007-01-12 08:52:31.409 012 18182.73 70.19 52692.88 88888.00 2007-01-12 08:52:31.909 012 18182.69 70.16 52692.88 88888.00 2007-01-12 08:52:32.409 012 18182.77 70.17 52692.86 88888.00 2007-01-12 08:52:32.909 012 18182.69 70.18 52692.87 88888.00 2007-01-12 08:52:33.409 012 18182.73 70.04 52692.89 88888.00 2007-01-12 08:52:33.909 012 18182.72 70.04 52692.86 88888.00 2007-01-12 08:52:34.409 012 18182.55 70.10 52692.69 88888.00 2007-01-12 08:52:34.909 012 18182.60 70.11 52692.70 88888.00 2007-01-12 08:52:35.409 012 18182.60 70.12 52692.72 88888.00 2007-01-12 08:52:35.909 012 18182.54 70.05 52692.74 88888.00 2007-01-12 08:52:36.409 012 18182.58 69.91 52692.75 88888.00 2007-01-12 08:52:36.909 012 18182.62 69.94 52692.61 88888.00 2007-01-12 08:52:37.409 012 18182.61 69.92 52692.58 88888.00 2007-01-12 08:52:37.909 012 18182.68 69.96 52692.63 88888.00 2007-01-12 08:52:38.409 012 18182.68 70.05 52692.61 88888.00 2007-01-12 08:52:38.909 012 18182.66 70.01 52692.55 88888.00 2007-01-12 08:52:39.409 012 18182.58 70.05 52692.62 88888.00 2007-01-12 08:52:39.909 012 18182.63 70.06 52692.54 88888.00 2007-01-12 08:52:40.409 012 18182.64 70.06 52692.51 88888.00 2007-01-12 08:52:40.909 012 18182.61 70.10 52692.45 88888.00 2007-01-12 08:52:41.409 012 18182.50 70.09 52692.54 88888.00 2007-01-12 08:52:41.909 012 18182.54 69.98 52692.74 88888.00 2007-01-12 08:52:42.409 012 18182.68 69.94 52692.67 88888.00 2007-01-12 08:52:42.909 012 18182.69 70.00 52692.58 88888.00 2007-01-12 08:52:43.409 012 18182.60 70.02 52692.51 88888.00 2007-01-12 08:52:43.909 012 18182.72 69.95 52692.45 88888.00 2007-01-12 08:52:44.409 012 18182.63 69.95 52692.53 88888.00 2007-01-12 08:52:44.909 012 18182.60 69.95 52692.58 88888.00 2007-01-12 08:52:45.409 012 18182.55 69.90 52692.57 88888.00 2007-01-12 08:52:45.909 012 18182.60 69.90 52692.57 88888.00 2007-01-12 08:52:46.409 012 18182.57 70.02 52692.45 88888.00 2007-01-12 08:52:46.909 012 18182.51 70.07 52692.45 88888.00 2007-01-12 08:52:47.409 012 18182.53 70.03 52692.42 88888.00 2007-01-12 08:52:47.909 012 18182.50 70.02 52692.42 88888.00 2007-01-12 08:52:48.409 012 18182.51 70.02 52692.44 88888.00 2007-01-12 08:52:48.909 012 18182.53 70.05 52692.42 88888.00 2007-01-12 08:52:49.409 012 18182.53 70.10 52692.42 88888.00 2007-01-12 08:52:49.909 012 18182.49 70.10 52692.43 88888.00 2007-01-12 08:52:50.409 012 18182.57 70.00 52692.42 88888.00 2007-01-12 08:52:50.909 012 18182.57 69.95 52692.43 88888.00 2007-01-12 08:52:51.409 012 18182.49 70.14 52692.46 88888.00 2007-01-12 08:52:51.909 012 18182.57 70.12 52692.39 88888.00 2007-01-12 08:52:52.409 012 18182.46 70.10 52692.42 88888.00 2007-01-12 08:52:52.909 012 18182.42 70.07 52692.39 88888.00 2007-01-12 08:52:53.409 012 18182.42 70.07 52692.39 88888.00 2007-01-12 08:52:53.909 012 18182.32 70.10 52692.42 88888.00 2007-01-12 08:52:54.409 012 18182.47 70.04 52692.37 88888.00 2007-01-12 08:52:54.909 012 18182.62 70.14 52692.39 88888.00 2007-01-12 08:52:55.409 012 18182.70 70.20 52692.39 88888.00 2007-01-12 08:52:55.909 012 18182.57 70.37 52692.37 88888.00 2007-01-12 08:52:56.409 012 18182.60 70.29 52692.40 88888.00 2007-01-12 08:52:56.909 012 18182.71 70.23 52692.32 88888.00 2007-01-12 08:52:57.409 012 18182.68 70.29 52692.39 88888.00 2007-01-12 08:52:57.909 012 18182.61 70.25 52692.44 88888.00 2007-01-12 08:52:58.409 012 18182.54 70.29 52692.50 88888.00 2007-01-12 08:52:58.909 012 18182.49 70.26 52692.55 88888.00 2007-01-12 08:52:59.409 012 18182.46 70.23 52692.51 88888.00 2007-01-12 08:52:59.909 012 18182.42 70.20 52692.54 88888.00 2007-01-12 08:53:00.409 012 18182.43 70.31 52692.58 88888.00 2007-01-12 08:53:00.909 012 18182.27 70.28 52692.63 88888.00 2007-01-12 08:53:01.409 012 18182.35 70.29 52692.54 88888.00 2007-01-12 08:53:01.909 012 18182.52 70.14 52692.56 88888.00 2007-01-12 08:53:02.409 012 18182.60 70.07 52692.60 88888.00 2007-01-12 08:53:02.909 012 18182.66 70.16 52692.77 88888.00 2007-01-12 08:53:03.409 012 18182.68 70.16 52692.73 88888.00 2007-01-12 08:53:03.909 012 18182.58 70.14 52692.74 88888.00 2007-01-12 08:53:04.409 012 18182.59 70.12 52692.64 88888.00 2007-01-12 08:53:04.909 012 18182.53 70.07 52692.64 88888.00 2007-01-12 08:53:05.409 012 18182.42 70.09 52692.63 88888.00 2007-01-12 08:53:05.909 012 18182.41 70.18 52692.57 88888.00 2007-01-12 08:53:06.409 012 18182.38 70.17 52692.66 88888.00 2007-01-12 08:53:06.909 012 18182.27 70.10 52692.63 88888.00 2007-01-12 08:53:07.409 012 18182.32 70.20 52692.63 88888.00 2007-01-12 08:53:07.909 012 18182.32 70.17 52692.50 88888.00 2007-01-12 08:53:08.409 012 18182.27 70.10 52692.51 88888.00 2007-01-12 08:53:08.909 012 18182.28 70.03 52692.57 88888.00 2007-01-12 08:53:09.409 012 18182.39 69.97 52692.49 88888.00 2007-01-12 08:53:09.909 012 18182.43 69.96 52692.54 88888.00 2007-01-12 08:53:10.409 012 18182.51 70.11 52692.56 88888.00 2007-01-12 08:53:10.909 012 18182.55 70.15 52692.63 88888.00 2007-01-12 08:53:11.409 012 18182.49 70.16 52692.63 88888.00 2007-01-12 08:53:11.909 012 18182.60 70.09 52692.58 88888.00 2007-01-12 08:53:12.406 012 18182.59 69.94 52692.61 88888.00 2007-01-12 08:53:12.906 012 18182.52 69.88 52692.50 88888.00 2007-01-12 08:53:13.406 012 18182.49 69.94 52692.48 88888.00 2007-01-12 08:53:13.906 012 18182.54 69.97 52692.53 88888.00 2007-01-12 08:53:14.406 012 18182.44 69.99 52692.56 88888.00 2007-01-12 08:53:14.906 012 18182.37 70.02 52692.66 88888.00 2007-01-12 08:53:15.406 012 18182.42 70.07 52692.54 88888.00 2007-01-12 08:53:15.906 012 18182.52 70.09 52692.55 88888.00 2007-01-12 08:53:16.406 012 18182.54 69.85 52692.64 88888.00 2007-01-12 08:53:16.906 012 18182.44 69.53 52692.68 88888.00 2007-01-12 08:53:17.406 012 18182.40 69.51 52692.68 88888.00 2007-01-12 08:53:17.906 012 18182.44 69.65 52692.70 88888.00 2007-01-12 08:53:18.406 012 18182.41 69.64 52692.73 88888.00 2007-01-12 08:53:18.906 012 18182.42 69.61 52692.77 88888.00 2007-01-12 08:53:19.406 012 18182.41 69.67 52692.80 88888.00 2007-01-12 08:53:19.906 012 18182.42 69.75 52692.78 88888.00 2007-01-12 08:53:20.406 012 18182.47 69.73 52692.70 88888.00 2007-01-12 08:53:20.906 012 18182.31 69.73 52692.72 88888.00 2007-01-12 08:53:21.406 012 18182.33 69.72 52692.75 88888.00 2007-01-12 08:53:21.906 012 18182.40 69.72 52692.74 88888.00 2007-01-12 08:53:22.406 012 18182.46 69.73 52692.81 88888.00 2007-01-12 08:53:22.906 012 18182.53 69.75 52692.80 88888.00 2007-01-12 08:53:23.406 012 18182.61 69.72 52692.79 88888.00 2007-01-12 08:53:23.906 012 18182.54 69.64 52692.76 88888.00 2007-01-12 08:53:24.406 012 18182.51 69.67 52692.77 88888.00 2007-01-12 08:53:24.906 012 18182.54 69.76 52692.79 88888.00 2007-01-12 08:53:25.406 012 18182.52 69.73 52692.73 88888.00 2007-01-12 08:53:25.906 012 18182.57 69.75 52692.69 88888.00 2007-01-12 08:53:26.406 012 18182.44 69.71 52692.67 88888.00 2007-01-12 08:53:26.906 012 18182.30 69.77 52692.63 88888.00 2007-01-12 08:53:27.406 012 18182.33 69.77 52692.61 88888.00 2007-01-12 08:53:27.906 012 18182.44 69.78 52692.61 88888.00 2007-01-12 08:53:28.406 012 18182.40 69.77 52692.61 88888.00 2007-01-12 08:53:28.906 012 18182.39 69.76 52692.67 88888.00 2007-01-12 08:53:29.406 012 18182.37 69.76 52692.65 88888.00 2007-01-12 08:53:29.906 012 18182.47 69.75 52692.72 88888.00 2007-01-12 08:53:30.406 012 18182.53 69.82 52692.65 88888.00 2007-01-12 08:53:30.906 012 18182.53 69.86 52692.65 88888.00 2007-01-12 08:53:31.406 012 18182.46 69.81 52692.63 88888.00 2007-01-12 08:53:31.906 012 18182.58 69.77 52692.63 88888.00 2007-01-12 08:53:32.406 012 18182.51 69.79 52692.69 88888.00 2007-01-12 08:53:32.906 012 18182.54 69.74 52692.73 88888.00 2007-01-12 08:53:33.406 012 18182.50 69.72 52692.80 88888.00 2007-01-12 08:53:33.906 012 18182.42 69.72 52692.72 88888.00 2007-01-12 08:53:34.406 012 18182.47 69.72 52692.77 88888.00 2007-01-12 08:53:34.906 012 18182.53 69.82 52692.70 88888.00 2007-01-12 08:53:35.406 012 18182.57 69.87 52692.63 88888.00 2007-01-12 08:53:35.906 012 18182.60 69.89 52692.63 88888.00 2007-01-12 08:53:36.406 012 18182.63 69.84 52692.62 88888.00 2007-01-12 08:53:36.906 012 18182.60 69.82 52692.60 88888.00 2007-01-12 08:53:37.406 012 18182.62 69.81 52692.61 88888.00 2007-01-12 08:53:37.906 012 18182.66 69.76 52692.65 88888.00 2007-01-12 08:53:38.406 012 18182.62 69.72 52692.67 88888.00 2007-01-12 08:53:38.906 012 18182.65 69.72 52692.65 88888.00 2007-01-12 08:53:39.406 012 18182.57 69.79 52692.62 88888.00 2007-01-12 08:53:39.906 012 18182.55 69.85 52692.60 88888.00 2007-01-12 08:53:40.406 012 18182.57 69.88 52692.58 88888.00 2007-01-12 08:53:40.906 012 18182.72 69.87 52692.63 88888.00 2007-01-12 08:53:41.406 012 18182.73 69.80 52692.62 88888.00 2007-01-12 08:53:41.906 012 18182.62 69.78 52692.60 88888.00 2007-01-12 08:53:42.406 012 18182.62 69.78 52692.56 88888.00 2007-01-12 08:53:42.906 012 18182.63 69.81 52692.48 88888.00 2007-01-12 08:53:43.406 012 18182.66 69.88 52692.50 88888.00 2007-01-12 08:53:43.906 012 18182.58 69.96 52692.63 88888.00 2007-01-12 08:53:44.406 012 18182.51 69.87 52692.76 88888.00 2007-01-12 08:53:44.906 012 18182.57 69.82 52692.73 88888.00 2007-01-12 08:53:45.406 012 18182.58 69.76 52692.75 88888.00 2007-01-12 08:53:45.906 012 18182.70 69.79 52692.77 88888.00 2007-01-12 08:53:46.406 012 18182.69 69.86 52692.83 88888.00 2007-01-12 08:53:46.906 012 18182.63 69.82 52692.77 88888.00 2007-01-12 08:53:47.406 012 18182.65 69.80 52692.69 88888.00 2007-01-12 08:53:47.906 012 18182.62 69.77 52692.73 88888.00 2007-01-12 08:53:48.406 012 18182.70 69.71 52692.74 88888.00 2007-01-12 08:53:48.906 012 18182.66 69.67 52692.87 88888.00 2007-01-12 08:53:49.406 012 18182.62 69.64 52692.87 88888.00 2007-01-12 08:53:49.906 012 18182.60 69.73 52692.85 88888.00 2007-01-12 08:53:50.406 012 18182.49 69.69 52692.96 88888.00 2007-01-12 08:53:50.906 012 18182.41 69.61 52692.97 88888.00 2007-01-12 08:53:51.406 012 18182.50 69.58 52692.97 88888.00 2007-01-12 08:53:51.906 012 18182.50 69.62 52692.89 88888.00 2007-01-12 08:53:52.406 012 18182.42 69.66 52692.88 88888.00 2007-01-12 08:53:52.906 012 18182.36 69.59 52692.81 88888.00 2007-01-12 08:53:53.406 012 18182.41 69.63 52692.83 88888.00 2007-01-12 08:53:53.906 012 18182.43 69.77 52692.83 88888.00 2007-01-12 08:53:54.406 012 18182.44 69.85 52692.83 88888.00 2007-01-12 08:53:54.906 012 18182.48 69.86 52692.78 88888.00 2007-01-12 08:53:55.406 012 18182.55 69.77 52692.80 88888.00 2007-01-12 08:53:55.906 012 18182.66 69.74 52692.78 88888.00 2007-01-12 08:53:56.406 012 18182.57 69.76 52692.64 88888.00 2007-01-12 08:53:56.906 012 18182.50 69.71 52692.70 88888.00 2007-01-12 08:53:57.406 012 18182.49 69.77 52692.77 88888.00 2007-01-12 08:53:57.906 012 18182.44 69.80 52692.78 88888.00 2007-01-12 08:53:58.406 012 18182.47 69.79 52692.75 88888.00 2007-01-12 08:53:58.906 012 18182.59 69.73 52692.79 88888.00 2007-01-12 08:53:59.406 012 18182.50 69.77 52692.73 88888.00 2007-01-12 08:53:59.906 012 18182.43 69.78 52692.76 88888.00 2007-01-12 08:54:00.406 012 18182.47 69.75 52692.78 88888.00 2007-01-12 08:54:00.906 012 18182.55 69.77 52692.75 88888.00 2007-01-12 08:54:01.406 012 18182.59 69.79 52692.73 88888.00 2007-01-12 08:54:01.906 012 18182.51 69.75 52692.73 88888.00 2007-01-12 08:54:02.406 012 18182.50 69.74 52692.73 88888.00 2007-01-12 08:54:02.906 012 18182.51 69.74 52692.77 88888.00 2007-01-12 08:54:03.406 012 18182.59 69.78 52692.69 88888.00 2007-01-12 08:54:03.906 012 18182.60 69.82 52692.73 88888.00 2007-01-12 08:54:04.406 012 18182.54 69.79 52692.68 88888.00 2007-01-12 08:54:04.906 012 18182.46 69.71 52692.58 88888.00 2007-01-12 08:54:05.406 012 18182.42 69.73 52692.62 88888.00 2007-01-12 08:54:05.906 012 18182.42 69.70 52692.69 88888.00 2007-01-12 08:54:06.406 012 18182.42 69.68 52692.83 88888.00 2007-01-12 08:54:06.906 012 18182.48 69.68 52692.80 88888.00 2007-01-12 08:54:07.406 012 18182.59 69.73 52692.70 88888.00 2007-01-12 08:54:07.906 012 18182.61 69.72 52692.70 88888.00 2007-01-12 08:54:08.406 012 18182.58 69.69 52692.68 88888.00 2007-01-12 08:54:08.906 012 18182.52 69.71 52692.77 88888.00 2007-01-12 08:54:09.406 012 18182.58 69.69 52692.86 88888.00 2007-01-12 08:54:09.906 012 18182.54 69.69 52692.77 88888.00 2007-01-12 08:54:10.406 012 18182.43 69.69 52692.81 88888.00 2007-01-12 08:54:10.906 012 18182.10 69.74 52692.83 88888.00 2007-01-12 08:54:11.406 012 18182.08 69.70 52692.84 88888.00 2007-01-12 08:54:11.906 012 18182.16 69.65 52692.93 88888.00 2007-01-12 08:54:12.406 012 18182.19 69.65 52692.86 88888.00 2007-01-12 08:54:12.906 012 18182.29 69.70 52692.76 88888.00 2007-01-12 08:54:13.406 012 18182.22 69.71 52692.74 88888.00 2007-01-12 08:54:13.906 012 18182.26 69.72 52692.70 88888.00 2007-01-12 08:54:14.406 012 18182.43 69.65 52692.75 88888.00 2007-01-12 08:54:14.906 012 18182.48 69.68 52692.81 88888.00 2007-01-12 08:54:15.406 012 18182.43 69.75 52692.83 88888.00 2007-01-12 08:54:15.906 012 18182.47 69.71 52692.74 88888.00 2007-01-12 08:54:16.406 012 18182.47 69.67 52692.78 88888.00 2007-01-12 08:54:16.906 012 18182.42 69.70 52692.74 88888.00 2007-01-12 08:54:17.406 012 18182.44 69.70 52692.72 88888.00 2007-01-12 08:54:17.906 012 18182.36 69.64 52692.75 88888.00 2007-01-12 08:54:18.406 012 18182.35 69.64 52692.76 88888.00 2007-01-12 08:54:18.906 012 18182.41 69.73 52692.73 88888.00 2007-01-12 08:54:19.406 012 18182.42 69.71 52692.78 88888.00 2007-01-12 08:54:19.906 012 18182.44 69.75 52692.88 88888.00 2007-01-12 08:54:20.406 012 18182.37 69.85 52692.86 88888.00 2007-01-12 08:54:20.906 012 18182.49 69.81 52692.86 88888.00 2007-01-12 08:54:21.406 012 18182.48 69.77 52692.74 88888.00 2007-01-12 08:54:21.906 012 18182.42 69.79 52692.75 88888.00 2007-01-12 08:54:22.406 012 18182.43 69.80 52692.85 88888.00 2007-01-12 08:54:22.906 012 18182.57 69.79 52692.90 88888.00 2007-01-12 08:54:23.406 012 18182.51 69.81 52692.95 88888.00 2007-01-12 08:54:23.906 012 18182.42 69.79 52692.95 88888.00 2007-01-12 08:54:24.406 012 18182.38 69.80 52692.88 88888.00 2007-01-12 08:54:24.906 012 18182.41 69.83 52692.86 88888.00 2007-01-12 08:54:25.406 012 18182.35 69.83 52692.76 88888.00 2007-01-12 08:54:25.906 012 18182.32 69.89 52692.77 88888.00 2007-01-12 08:54:26.406 012 18182.38 69.90 52692.72 88888.00 2007-01-12 08:54:26.906 012 18182.35 69.87 52692.76 88888.00 2007-01-12 08:54:27.406 012 18182.28 69.85 52692.72 88888.00 2007-01-12 08:54:27.906 012 18182.36 69.86 52692.66 88888.00 2007-01-12 08:54:28.406 012 18182.54 69.92 52692.62 88888.00 2007-01-12 08:54:28.906 012 18182.51 69.83 52692.72 88888.00 2007-01-12 08:54:29.406 012 18182.46 69.79 52692.85 88888.00 2007-01-12 08:54:29.906 012 18182.40 69.85 52692.84 88888.00 2007-01-12 08:54:30.406 012 18182.40 69.86 52692.75 88888.00 2007-01-12 08:54:30.906 012 18182.44 69.81 52692.74 88888.00 2007-01-12 08:54:31.406 012 18182.52 69.84 52692.64 88888.00 2007-01-12 08:54:31.906 012 18182.64 69.80 52692.66 88888.00 2007-01-12 08:54:32.406 012 18182.55 69.87 52692.83 88888.00 2007-01-12 08:54:32.906 012 18182.48 69.90 52692.69 88888.00 2007-01-12 08:54:33.406 012 18182.54 69.87 52692.70 88888.00 2007-01-12 08:54:33.906 012 18182.74 69.86 52692.62 88888.00 2007-01-12 08:54:34.406 012 18182.54 69.84 52692.63 88888.00 2007-01-12 08:54:34.906 012 18182.53 69.89 52692.68 88888.00 2007-01-12 08:54:35.406 012 18182.36 69.94 52692.78 88888.00 2007-01-12 08:54:35.906 012 18182.28 69.92 52692.74 88888.00 2007-01-12 08:54:36.406 012 18182.43 69.95 52692.76 88888.00 2007-01-12 08:54:36.906 012 18182.49 69.94 52692.66 88888.00 2007-01-12 08:54:37.406 012 18182.44 69.91 52692.66 88888.00 2007-01-12 08:54:37.906 012 18182.31 69.88 52692.67 88888.00 2007-01-12 08:54:38.406 012 18182.40 69.80 52692.63 88888.00 2007-01-12 08:54:38.906 012 18182.42 69.74 52692.63 88888.00 2007-01-12 08:54:39.406 012 18182.37 69.78 52692.70 88888.00 2007-01-12 08:54:39.906 012 18182.39 69.79 52692.63 88888.00 2007-01-12 08:54:40.406 012 18182.19 69.77 52692.69 88888.00 2007-01-12 08:54:40.906 012 18182.18 69.83 52692.74 88888.00 2007-01-12 08:54:41.406 012 18182.27 69.78 52692.66 88888.00 2007-01-12 08:54:41.906 012 18182.29 69.78 52692.63 88888.00 2007-01-12 08:54:42.406 012 18182.32 69.72 52692.62 88888.00 2007-01-12 08:54:42.906 012 18182.49 69.63 52692.61 88888.00 2007-01-12 08:54:43.406 012 18182.59 69.69 52692.65 88888.00 2007-01-12 08:54:43.906 012 18182.54 69.68 52692.72 88888.00 2007-01-12 08:54:44.406 012 18182.60 69.69 52692.77 88888.00 2007-01-12 08:54:44.906 012 18182.46 69.71 52692.73 88888.00 2007-01-12 08:54:45.406 012 18182.43 69.71 52692.69 88888.00 2007-01-12 08:54:45.906 012 18182.36 69.65 52692.76 88888.00 2007-01-12 08:54:46.406 012 18182.32 69.70 52692.76 88888.00 2007-01-12 08:54:46.906 012 18182.37 69.74 52692.74 88888.00 2007-01-12 08:54:47.406 012 18182.40 69.73 52692.75 88888.00 2007-01-12 08:54:47.906 012 18182.30 69.74 52692.66 88888.00 2007-01-12 08:54:48.406 012 18182.19 69.72 52692.74 88888.00 2007-01-12 08:54:48.906 012 18182.17 69.75 52692.68 88888.00 2007-01-12 08:54:49.406 012 18182.31 69.68 52692.65 88888.00 2007-01-12 08:54:49.906 012 18182.33 69.65 52692.69 88888.00 2007-01-12 08:54:50.406 012 18182.37 69.68 52692.68 88888.00 2007-01-12 08:54:50.906 012 18182.25 69.67 52692.56 88888.00 2007-01-12 08:54:51.406 012 18182.20 69.66 52692.64 88888.00 2007-01-12 08:54:51.906 012 18182.24 69.69 52692.72 88888.00 2007-01-12 08:54:52.406 012 18182.28 69.65 52692.69 88888.00 2007-01-12 08:54:52.906 012 18182.25 69.61 52692.60 88888.00 2007-01-12 08:54:53.406 012 18182.14 69.56 52692.58 88888.00 2007-01-12 08:54:53.906 012 18182.19 69.63 52692.55 88888.00 2007-01-12 08:54:54.406 012 18182.25 69.65 52692.62 88888.00 2007-01-12 08:54:54.906 012 18182.35 69.68 52692.67 88888.00 2007-01-12 08:54:55.406 012 18182.37 69.67 52692.67 88888.00 2007-01-12 08:54:55.906 012 18182.29 69.65 52692.72 88888.00 2007-01-12 08:54:56.406 012 18182.38 69.66 52692.57 88888.00 2007-01-12 08:54:56.906 012 18182.53 69.69 52692.62 88888.00 2007-01-12 08:54:57.406 012 18182.42 69.69 52692.73 88888.00 2007-01-12 08:54:57.906 012 18182.33 69.63 52692.58 88888.00 2007-01-12 08:54:58.406 012 18182.42 69.57 52692.60 88888.00 2007-01-12 08:54:58.906 012 18182.44 69.70 52692.60 88888.00 2007-01-12 08:54:59.406 012 18182.40 69.71 52692.63 88888.00 2007-01-12 08:54:59.906 012 18182.43 69.72 52692.74 88888.00 2007-01-12 08:55:00.406 012 18182.39 69.74 52692.70 88888.00 2007-01-12 08:55:00.906 012 18182.35 69.75 52692.68 88888.00 2007-01-12 08:55:01.406 012 18182.28 69.68 52692.70 88888.00 2007-01-12 08:55:01.906 012 18182.33 69.65 52692.66 88888.00 2007-01-12 08:55:02.406 012 18182.40 69.64 52692.65 88888.00 2007-01-12 08:55:02.906 012 18182.47 69.67 52692.65 88888.00 2007-01-12 08:55:03.406 012 18182.35 69.73 52692.69 88888.00 2007-01-12 08:55:03.906 012 18182.31 69.76 52692.80 88888.00 2007-01-12 08:55:04.406 012 18182.25 69.73 52692.87 88888.00 2007-01-12 08:55:04.906 012 18182.27 69.80 52692.78 88888.00 2007-01-12 08:55:05.406 012 18182.32 69.80 52692.83 88888.00 2007-01-12 08:55:05.906 012 18182.40 69.79 52692.88 88888.00 2007-01-12 08:55:06.406 012 18182.28 69.78 52692.80 88888.00 2007-01-12 08:55:06.906 012 18182.28 69.79 52692.75 88888.00 2007-01-12 08:55:07.406 012 18182.44 69.85 52692.85 88888.00 2007-01-12 08:55:07.906 012 18182.43 69.85 52692.92 88888.00 2007-01-12 08:55:08.406 012 18182.43 69.79 52692.89 88888.00 2007-01-12 08:55:08.906 012 18182.40 69.75 52692.91 88888.00 2007-01-12 08:55:09.406 012 18182.33 69.76 52692.87 88888.00 2007-01-12 08:55:09.906 012 18182.37 69.74 52692.90 88888.00 2007-01-12 08:55:10.406 012 18182.33 69.76 52692.90 88888.00 2007-01-12 08:55:10.906 012 18182.31 69.78 52692.95 88888.00 2007-01-12 08:55:11.406 012 18182.36 69.70 52692.99 88888.00 2007-01-12 08:55:11.906 012 18182.39 69.66 52692.96 88888.00 2007-01-12 08:55:12.406 012 18182.43 69.72 52692.66 88888.00 2007-01-12 08:55:12.906 012 18182.42 69.79 52692.61 88888.00 2007-01-12 08:55:13.406 012 18182.21 69.80 52692.66 88888.00 2007-01-12 08:55:13.906 012 18182.17 69.74 52692.65 88888.00 2007-01-12 08:55:14.406 012 18182.16 69.65 52692.63 88888.00 2007-01-12 08:55:14.906 012 18182.15 69.64 52692.77 88888.00 2007-01-12 08:55:15.406 012 18182.31 69.73 52692.70 88888.00 2007-01-12 08:55:15.906 012 18182.39 69.71 52692.67 88888.00 2007-01-12 08:55:16.406 012 18182.35 69.63 52692.80 88888.00 2007-01-12 08:55:16.906 012 18182.27 69.70 52692.86 88888.00 2007-01-12 08:55:17.406 012 18182.16 69.75 52692.84 88888.00 2007-01-12 08:55:17.906 012 18182.24 69.71 52692.79 88888.00 2007-01-12 08:55:18.406 012 18182.21 69.75 52692.67 88888.00 2007-01-12 08:55:18.906 012 18182.25 69.77 52692.76 88888.00 2007-01-12 08:55:19.406 012 18182.24 69.78 52692.84 88888.00 2007-01-12 08:55:19.906 012 18182.22 69.75 52692.84 88888.00 2007-01-12 08:55:20.406 012 18182.21 69.69 52692.81 88888.00 2007-01-12 08:55:20.906 012 18182.28 69.76 52692.83 88888.00 2007-01-12 08:55:21.406 012 18182.25 69.79 52692.83 88888.00 2007-01-12 08:55:21.906 012 18182.19 69.76 52692.79 88888.00 2007-01-12 08:55:22.406 012 18182.30 69.77 52692.77 88888.00 2007-01-12 08:55:22.906 012 18182.31 69.81 52692.75 88888.00 2007-01-12 08:55:23.406 012 18182.33 69.79 52692.78 88888.00 2007-01-12 08:55:23.906 012 18182.32 69.87 52692.75 88888.00 2007-01-12 08:55:24.406 012 18182.26 69.85 52692.69 88888.00 2007-01-12 08:55:24.906 012 18182.30 69.73 52692.69 88888.00 2007-01-12 08:55:25.406 012 18182.42 69.78 52692.86 88888.00 2007-01-12 08:55:25.906 012 18182.44 69.74 52692.91 88888.00 2007-01-12 08:55:26.406 012 18182.30 69.81 52692.80 88888.00 2007-01-12 08:55:26.906 012 18182.43 69.80 52692.78 88888.00 2007-01-12 08:55:27.406 012 18182.49 69.79 52692.92 88888.00 2007-01-12 08:55:27.906 012 18182.50 69.80 52692.99 88888.00 2007-01-12 08:55:28.406 012 18182.37 69.76 52693.03 88888.00 2007-01-12 08:55:28.906 012 18182.30 69.69 52692.95 88888.00 2007-01-12 08:55:29.406 012 18182.42 69.75 52692.93 88888.00 2007-01-12 08:55:29.906 012 18182.42 69.81 52692.90 88888.00 2007-01-12 08:55:30.406 012 18182.35 69.85 52692.93 88888.00 2007-01-12 08:55:30.906 012 18182.32 69.79 52692.98 88888.00 2007-01-12 08:55:31.406 012 18182.29 69.72 52692.97 88888.00 2007-01-12 08:55:31.906 012 18182.31 69.87 52693.02 88888.00 2007-01-12 08:55:32.406 012 18182.42 69.90 52692.93 88888.00 2007-01-12 08:55:32.906 012 18182.40 69.89 52692.89 88888.00 2007-01-12 08:55:33.406 012 18182.39 69.84 52692.78 88888.00 2007-01-12 08:55:33.906 012 18182.38 69.80 52692.88 88888.00 2007-01-12 08:55:34.406 012 18182.49 69.84 52692.87 88888.00 2007-01-12 08:55:34.906 012 18182.50 69.85 52692.87 88888.00 2007-01-12 08:55:35.406 012 18182.33 69.81 52692.90 88888.00 2007-01-12 08:55:35.906 012 18182.25 69.74 52692.99 88888.00 2007-01-12 08:55:36.406 012 18182.32 69.79 52692.98 88888.00 2007-01-12 08:55:36.906 012 18182.31 69.85 52692.95 88888.00 2007-01-12 08:55:37.406 012 18182.32 69.88 52692.91 88888.00 2007-01-12 08:55:37.906 012 18182.41 69.95 52692.86 88888.00 2007-01-12 08:55:38.406 012 18182.38 69.95 52692.80 88888.00 2007-01-12 08:55:38.906 012 18182.36 69.92 52692.90 88888.00 2007-01-12 08:55:39.406 012 18182.37 69.85 52692.88 88888.00 2007-01-12 08:55:39.906 012 18182.47 69.87 52692.78 88888.00 2007-01-12 08:55:40.406 012 18182.41 69.84 52692.77 88888.00 2007-01-12 08:55:40.906 012 18182.37 69.86 52692.76 88888.00 2007-01-12 08:55:41.406 012 18182.51 69.87 52692.68 88888.00 2007-01-12 08:55:41.906 012 18182.59 69.87 52692.72 88888.00 2007-01-12 08:55:42.406 012 18182.54 69.90 52692.78 88888.00 2007-01-12 08:55:42.906 012 18182.60 69.97 52692.69 88888.00 2007-01-12 08:55:43.406 012 18182.63 69.95 52692.76 88888.00 2007-01-12 08:55:43.906 012 18182.48 69.84 52692.83 88888.00 2007-01-12 08:55:44.406 012 18182.35 69.82 52692.75 88888.00 2007-01-12 08:55:44.906 012 18182.40 69.81 52692.73 88888.00 2007-01-12 08:55:45.406 012 18182.52 69.73 52692.74 88888.00 2007-01-12 08:55:45.906 012 18182.50 69.76 52692.76 88888.00 2007-01-12 08:55:46.406 012 18182.51 69.78 52692.77 88888.00 2007-01-12 08:55:46.906 012 18182.50 69.72 52692.78 88888.00 2007-01-12 08:55:47.406 012 18182.49 69.74 52692.75 88888.00 2007-01-12 08:55:47.906 012 18182.32 69.79 52692.77 88888.00 2007-01-12 08:55:48.406 012 18182.35 69.75 52692.81 88888.00 2007-01-12 08:55:48.906 012 18182.29 69.80 52692.75 88888.00 2007-01-12 08:55:49.406 012 18182.20 69.81 52692.77 88888.00 2007-01-12 08:55:49.906 012 18182.26 69.85 52692.85 88888.00 2007-01-12 08:55:50.406 012 18182.39 69.83 52692.77 88888.00 2007-01-12 08:55:50.906 012 18182.47 69.86 52692.74 88888.00 2007-01-12 08:55:51.406 012 18182.51 69.87 52692.70 88888.00 2007-01-12 08:55:51.906 012 18182.52 69.91 52692.76 88888.00 2007-01-12 08:55:52.406 012 18182.53 69.96 52692.84 88888.00 2007-01-12 08:55:52.906 012 18182.49 69.96 52692.89 88888.00 2007-01-12 08:55:53.406 012 18182.55 69.99 52692.93 88888.00 2007-01-12 08:55:53.906 012 18182.70 70.08 52692.76 88888.00 2007-01-12 08:55:54.406 012 18182.61 70.04 52692.78 88888.00 2007-01-12 08:55:54.906 012 18182.64 69.98 52692.84 88888.00 2007-01-12 08:55:55.406 012 18182.70 69.92 52692.84 88888.00 2007-01-12 08:55:55.906 012 18182.68 69.94 52692.79 88888.00 2007-01-12 08:55:56.406 012 18182.65 69.91 52692.80 88888.00 2007-01-12 08:55:56.906 012 18182.72 69.89 52692.80 88888.00 2007-01-12 08:55:57.406 012 18182.63 69.84 52692.86 88888.00 2007-01-12 08:55:57.906 012 18182.68 69.89 52692.83 88888.00 2007-01-12 08:55:58.406 012 18182.64 69.89 52692.91 88888.00 2007-01-12 08:55:58.906 012 18182.54 69.95 52692.79 88888.00 2007-01-12 08:55:59.406 012 18182.55 70.02 52692.80 88888.00 2007-01-12 08:55:59.906 012 18182.74 70.00 52692.77 88888.00 2007-01-12 08:56:00.406 012 18182.79 70.00 52692.70 88888.00 2007-01-12 08:56:00.906 012 18182.60 69.98 52692.80 88888.00 2007-01-12 08:56:01.406 012 18182.54 70.06 52692.89 88888.00 2007-01-12 08:56:01.906 012 18182.51 69.99 52692.99 88888.00 2007-01-12 08:56:02.406 012 18182.47 69.95 52693.00 88888.00 2007-01-12 08:56:02.906 012 18182.50 70.01 52693.07 88888.00 2007-01-12 08:56:03.406 012 18182.40 70.08 52693.03 88888.00 2007-01-12 08:56:03.906 012 18182.25 70.04 52693.00 88888.00 2007-01-12 08:56:04.406 012 18182.26 70.02 52692.96 88888.00 2007-01-12 08:56:04.906 012 18182.35 70.07 52692.91 88888.00 2007-01-12 08:56:05.406 012 18182.40 70.11 52692.95 88888.00 2007-01-12 08:56:05.906 012 18182.46 70.11 52692.91 88888.00 2007-01-12 08:56:06.406 012 18182.62 70.18 52692.83 88888.00 2007-01-12 08:56:06.906 012 18182.52 70.09 52692.70 88888.00 2007-01-12 08:56:07.406 012 18182.51 70.06 52692.76 88888.00 2007-01-12 08:56:07.906 012 18182.52 70.13 52692.91 88888.00 2007-01-12 08:56:08.406 012 18182.48 70.17 52692.91 88888.00 2007-01-12 08:56:08.906 012 18182.47 70.17 52692.80 88888.00 2007-01-12 08:56:09.406 012 18182.43 70.21 52692.86 88888.00 2007-01-12 08:56:09.906 012 18182.40 70.20 52692.92 88888.00 2007-01-12 08:56:10.406 012 18182.54 70.16 52692.96 88888.00 2007-01-12 08:56:10.906 012 18182.51 70.13 52692.99 88888.00 2007-01-12 08:56:11.406 012 18182.47 70.12 52692.91 88888.00 2007-01-12 08:56:11.906 012 18182.51 70.08 52692.90 88888.00 2007-01-12 08:56:12.406 012 18182.44 70.10 52692.89 88888.00 2007-01-12 08:56:12.906 012 18182.44 70.07 52692.98 88888.00 2007-01-12 08:56:13.406 012 18182.51 70.07 52693.00 88888.00 2007-01-12 08:56:13.906 012 18182.51 70.07 52693.04 88888.00 2007-01-12 08:56:14.406 012 18182.55 70.18 52693.07 88888.00 2007-01-12 08:56:14.906 012 18182.58 70.21 52693.04 88888.00 2007-01-12 08:56:15.406 012 18182.65 70.18 52693.08 88888.00 2007-01-12 08:56:15.906 012 18182.57 70.23 52693.02 88888.00 2007-01-12 08:56:16.406 012 18182.54 70.29 52693.02 88888.00 2007-01-12 08:56:16.906 012 18182.51 70.40 52692.98 88888.00 2007-01-12 08:56:17.406 012 18182.53 70.41 52692.99 88888.00 2007-01-12 08:56:17.906 012 18182.59 70.36 52693.01 88888.00 2007-01-12 08:56:18.406 012 18182.60 70.42 52693.04 88888.00 2007-01-12 08:56:18.906 012 18182.58 70.43 52693.14 88888.00 2007-01-12 08:56:19.406 012 18182.63 70.39 52693.12 88888.00 2007-01-12 08:56:19.906 012 18182.54 70.43 52693.11 88888.00 2007-01-12 08:56:20.406 012 18182.41 70.37 52693.06 88888.00 2007-01-12 08:56:20.906 012 18182.42 70.30 52693.13 88888.00 2007-01-12 08:56:21.406 012 18182.40 70.32 52693.09 88888.00 2007-01-12 08:56:21.906 012 18182.40 70.53 52693.06 88888.00 2007-01-12 08:56:22.406 012 18182.39 70.63 52692.97 88888.00 2007-01-12 08:56:22.906 012 18182.38 70.57 52692.98 88888.00 2007-01-12 08:56:23.406 012 18182.36 70.56 52692.95 88888.00 2007-01-12 08:56:23.906 012 18182.40 70.59 52692.95 88888.00 2007-01-12 08:56:24.406 012 18182.41 70.66 52692.97 88888.00 2007-01-12 08:56:24.906 012 18182.47 70.66 52692.96 88888.00 2007-01-12 08:56:25.406 012 18182.43 70.52 52693.03 88888.00 2007-01-12 08:56:25.906 012 18182.50 70.49 52693.03 88888.00 2007-01-12 08:56:26.406 012 18182.52 70.50 52693.02 88888.00 2007-01-12 08:56:26.906 012 18182.55 70.48 52692.97 88888.00 2007-01-12 08:56:27.406 012 18182.66 70.53 52692.89 88888.00 2007-01-12 08:56:27.906 012 18182.64 70.63 52692.96 88888.00 2007-01-12 08:56:28.406 012 18182.53 70.70 52693.00 88888.00 2007-01-12 08:56:28.906 012 18182.37 70.69 52693.14 88888.00 2007-01-12 08:56:29.406 012 18182.44 70.59 52693.10 88888.00 2007-01-12 08:56:29.906 012 18182.54 70.65 52692.99 88888.00 2007-01-12 08:56:30.406 012 18182.50 70.65 52693.07 88888.00 2007-01-12 08:56:30.906 012 18182.46 70.58 52693.06 88888.00 2007-01-12 08:56:31.406 012 18182.52 70.52 52693.00 88888.00 2007-01-12 08:56:31.906 012 18182.36 70.55 52693.04 88888.00 2007-01-12 08:56:32.406 012 18182.37 70.62 52693.14 88888.00 2007-01-12 08:56:32.906 012 18182.42 70.54 52693.19 88888.00 2007-01-12 08:56:33.406 012 18182.49 70.46 52693.07 88888.00 2007-01-12 08:56:33.906 012 18182.47 70.44 52693.00 88888.00 2007-01-12 08:56:34.406 012 18182.53 70.46 52693.00 88888.00 2007-01-12 08:56:34.906 012 18182.68 70.50 52693.08 88888.00 2007-01-12 08:56:35.406 012 18182.58 70.47 52693.11 88888.00 2007-01-12 08:56:35.906 012 18182.51 70.51 52692.93 88888.00 2007-01-12 08:56:36.406 012 18182.47 70.52 52692.88 88888.00 2007-01-12 08:56:36.906 012 18182.44 70.52 52693.02 88888.00 2007-01-12 08:56:37.406 012 18182.52 70.53 52693.00 88888.00 2007-01-12 08:56:37.906 012 18182.61 70.47 52692.89 88888.00 2007-01-12 08:56:38.406 012 18182.66 70.38 52692.89 88888.00 2007-01-12 08:56:38.906 012 18182.58 70.46 52692.91 88888.00 2007-01-12 08:56:39.406 012 18182.52 70.50 52692.90 88888.00 2007-01-12 08:56:39.906 012 18182.60 70.45 52692.83 88888.00 2007-01-12 08:56:40.406 012 18182.61 70.44 52692.80 88888.00 2007-01-12 08:56:40.906 012 18182.50 70.48 52692.78 88888.00 2007-01-12 08:56:41.406 012 18182.51 70.61 52692.70 88888.00 2007-01-12 08:56:41.906 012 18182.52 70.59 52692.67 88888.00 2007-01-12 08:56:42.406 012 18182.51 70.62 52692.79 88888.00 2007-01-12 08:56:42.906 012 18182.58 70.59 52692.87 88888.00 2007-01-12 08:56:43.406 012 18182.64 70.57 52692.80 88888.00 2007-01-12 08:56:43.906 012 18182.59 70.63 52692.80 88888.00 2007-01-12 08:56:44.406 012 18182.50 70.62 52692.81 88888.00 2007-01-12 08:56:44.906 012 18182.43 70.58 52692.81 88888.00 2007-01-12 08:56:45.406 012 18182.51 70.62 52692.90 88888.00 2007-01-12 08:56:45.906 012 18182.42 70.53 52692.88 88888.00 2007-01-12 08:56:46.406 012 18182.46 70.68 52692.96 88888.00 2007-01-12 08:56:46.906 012 18182.52 70.67 52692.98 88888.00 2007-01-12 08:56:47.406 012 18182.51 70.59 52693.06 88888.00 2007-01-12 08:56:47.906 012 18182.36 70.64 52692.97 88888.00 2007-01-12 08:56:48.406 012 18182.37 70.77 52692.93 88888.00 2007-01-12 08:56:48.906 012 18182.32 70.79 52693.00 88888.00 2007-01-12 08:56:49.406 012 18182.25 70.73 52693.03 88888.00 2007-01-12 08:56:49.906 012 18182.40 70.73 52693.09 88888.00 2007-01-12 08:56:50.406 012 18182.49 70.74 52693.09 88888.00 2007-01-12 08:56:50.906 012 18182.33 70.71 52693.04 88888.00 2007-01-12 08:56:51.406 012 18182.20 70.67 52693.04 88888.00 2007-01-12 08:56:51.906 012 18182.16 70.65 52692.97 88888.00 2007-01-12 08:56:52.406 012 18182.24 70.64 52692.95 88888.00 2007-01-12 08:56:52.906 012 18182.33 70.66 52692.98 88888.00 2007-01-12 08:56:53.406 012 18182.31 70.65 52692.92 88888.00 2007-01-12 08:56:53.906 012 18182.26 70.57 52692.93 88888.00 2007-01-12 08:56:54.406 012 18182.21 70.59 52693.06 88888.00 2007-01-12 08:56:54.906 012 18182.32 70.56 52693.02 88888.00 2007-01-12 08:56:55.406 012 18182.30 70.54 52692.93 88888.00 2007-01-12 08:56:55.906 012 18182.30 70.54 52692.85 88888.00 2007-01-12 08:56:56.406 012 18182.38 70.29 52692.77 88888.00 2007-01-12 08:56:56.906 012 18182.27 70.02 52692.76 88888.00 2007-01-12 08:56:57.406 012 18182.35 69.94 52692.77 88888.00 2007-01-12 08:56:57.906 012 18182.29 69.97 52692.80 88888.00 2007-01-12 08:56:58.406 012 18182.33 70.14 52692.83 88888.00 2007-01-12 08:56:58.906 012 18182.31 70.26 52692.80 88888.00 2007-01-12 08:56:59.406 012 18182.27 70.20 52692.88 88888.00 2007-01-12 08:56:59.906 012 18182.29 70.17 52692.98 88888.00 2007-01-12 08:57:00.406 012 18182.36 70.09 52692.97 88888.00 2007-01-12 08:57:00.906 012 18182.36 70.07 52692.98 88888.00 2007-01-12 08:57:01.406 012 18182.41 70.05 52692.97 88888.00 2007-01-12 08:57:01.906 012 18182.44 70.04 52693.09 88888.00 2007-01-12 08:57:02.406 012 18182.44 70.07 52693.07 88888.00 2007-01-12 08:57:02.906 012 18182.40 70.17 52692.90 88888.00 2007-01-12 08:57:03.406 012 18182.36 70.21 52692.96 88888.00 2007-01-12 08:57:03.906 012 18182.31 70.21 52693.04 88888.00 2007-01-12 08:57:04.406 012 18182.33 70.19 52692.95 88888.00 2007-01-12 08:57:04.906 012 18182.31 70.13 52692.87 88888.00 2007-01-12 08:57:05.406 012 18182.30 70.06 52692.86 88888.00 2007-01-12 08:57:05.906 012 18182.25 70.05 52692.91 88888.00 2007-01-12 08:57:06.406 012 18182.39 70.04 52693.03 88888.00 2007-01-12 08:57:06.906 012 18182.31 69.99 52693.03 88888.00 2007-01-12 08:57:07.406 012 18182.35 70.06 52693.01 88888.00 2007-01-12 08:57:07.906 012 18182.38 70.12 52693.00 88888.00 2007-01-12 08:57:08.406 012 18182.28 70.17 52693.07 88888.00 2007-01-12 08:57:08.906 012 18182.36 70.24 52693.06 88888.00 2007-01-12 08:57:09.406 012 18182.31 70.29 52692.96 88888.00 2007-01-12 08:57:09.906 012 18182.38 70.19 52692.93 88888.00 2007-01-12 08:57:10.406 012 18182.31 70.12 52692.97 88888.00 2007-01-12 08:57:10.906 012 18182.37 70.14 52693.00 88888.00 2007-01-12 08:57:11.406 012 18182.33 70.13 52692.96 88888.00 2007-01-12 08:57:11.906 012 18182.32 70.10 52693.00 88888.00 2007-01-12 08:57:12.406 012 18182.33 70.05 52693.04 88888.00 2007-01-12 08:57:12.906 012 18182.28 70.09 52693.06 88888.00 2007-01-12 08:57:13.406 012 18182.38 70.19 52693.07 88888.00 2007-01-12 08:57:13.906 012 18182.37 70.16 52693.03 88888.00 2007-01-12 08:57:14.406 012 18182.26 70.16 52693.07 88888.00 2007-01-12 08:57:14.906 012 18182.33 70.06 52693.06 88888.00 2007-01-12 08:57:15.406 012 18182.25 70.03 52692.90 88888.00 2007-01-12 08:57:15.906 012 18182.33 70.08 52692.87 88888.00 2007-01-12 08:57:16.406 012 18182.37 70.11 52693.01 88888.00 2007-01-12 08:57:16.906 012 18182.31 70.16 52692.99 88888.00 2007-01-12 08:57:17.406 012 18182.35 70.25 52693.04 88888.00 2007-01-12 08:57:17.906 012 18182.33 70.20 52692.96 88888.00 2007-01-12 08:57:18.406 012 18182.33 70.14 52692.96 88888.00 2007-01-12 08:57:18.906 012 18182.30 70.10 52692.92 88888.00 2007-01-12 08:57:19.406 012 18182.38 70.02 52692.97 88888.00 2007-01-12 08:57:19.906 012 18182.25 70.08 52693.00 88888.00 2007-01-12 08:57:20.406 012 18182.25 70.16 52693.02 88888.00 2007-01-12 08:57:20.906 012 18182.29 70.16 52693.01 88888.00 2007-01-12 08:57:21.406 012 18182.33 70.10 52693.02 88888.00 2007-01-12 08:57:21.906 012 18182.40 70.03 52692.97 88888.00 2007-01-12 08:57:22.406 012 18182.40 69.95 52692.95 88888.00 2007-01-12 08:57:22.906 012 18182.28 70.02 52692.95 88888.00 2007-01-12 08:57:23.406 012 18182.27 70.08 52692.91 88888.00 2007-01-12 08:57:23.906 012 18182.31 70.08 52692.79 88888.00 2007-01-12 08:57:24.406 012 18182.36 70.10 52692.70 88888.00 2007-01-12 08:57:24.906 012 18182.37 70.15 52692.72 88888.00 2007-01-12 08:57:25.406 012 18182.37 70.07 52692.81 88888.00 2007-01-12 08:57:25.906 012 18182.30 70.06 52692.87 88888.00 2007-01-12 08:57:26.406 012 18182.26 70.11 52692.90 88888.00 2007-01-12 08:57:26.906 012 18182.27 70.11 52692.92 88888.00 2007-01-12 08:57:27.406 012 18182.17 70.08 52692.88 88888.00 2007-01-12 08:57:27.906 012 18182.15 70.11 52692.85 88888.00 2007-01-12 08:57:28.406 012 18182.22 70.11 52692.81 88888.00 2007-01-12 08:57:28.906 012 18182.36 70.10 52692.83 88888.00 2007-01-12 08:57:29.406 012 18182.25 70.04 52692.74 88888.00 2007-01-12 08:57:29.906 012 18182.20 70.04 52692.66 88888.00 2007-01-12 08:57:30.406 012 18182.31 70.10 52692.61 88888.00 2007-01-12 08:57:30.906 012 18182.28 70.12 52692.64 88888.00 2007-01-12 08:57:31.406 012 18182.29 70.10 52692.67 88888.00 2007-01-12 08:57:31.906 012 18182.26 70.03 52692.73 88888.00 2007-01-12 08:57:32.406 012 18182.26 70.02 52692.69 88888.00 2007-01-12 08:57:32.906 012 18182.25 70.10 52692.61 88888.00 2007-01-12 08:57:33.406 012 18182.19 70.05 52692.68 88888.00 2007-01-12 08:57:33.906 012 18182.20 70.17 52692.64 88888.00 2007-01-12 08:57:34.406 012 18182.20 70.20 52692.54 88888.00 2007-01-12 08:57:34.906 012 18182.11 70.11 52692.68 88888.00 2007-01-12 08:57:35.406 012 18182.08 70.06 52692.61 88888.00 2007-01-12 08:57:35.906 012 18182.10 70.15 52692.56 88888.00 2007-01-12 08:57:36.406 012 18182.13 70.19 52692.73 88888.00 2007-01-12 08:57:36.906 012 18182.05 70.09 52692.81 88888.00 2007-01-12 08:57:37.406 012 18182.01 70.08 52692.72 88888.00 2007-01-12 08:57:37.906 012 18182.06 70.12 52692.67 88888.00 2007-01-12 08:57:38.406 012 18182.10 70.12 52692.72 88888.00 2007-01-12 08:57:38.906 012 18182.01 70.09 52692.77 88888.00 2007-01-12 08:57:39.406 012 18182.20 70.05 52692.80 88888.00 2007-01-12 08:57:39.906 012 18182.28 70.08 52692.73 88888.00 2007-01-12 08:57:40.406 012 18182.20 70.09 52692.78 88888.00 2007-01-12 08:57:40.906 012 18182.15 70.18 52692.74 88888.00 2007-01-12 08:57:41.406 012 18182.14 70.26 52692.80 88888.00 2007-01-12 08:57:41.906 012 18182.16 70.26 52692.88 88888.00 2007-01-12 08:57:42.406 012 18182.15 70.29 52692.84 88888.00 2007-01-12 08:57:42.906 012 18182.15 70.23 52692.78 88888.00 2007-01-12 08:57:43.406 012 18182.18 70.17 52692.89 88888.00 2007-01-12 08:57:43.906 012 18182.11 70.19 52692.91 88888.00 2007-01-12 08:57:44.406 012 18182.10 70.29 52692.88 88888.00 2007-01-12 08:57:44.906 012 18182.09 70.23 52692.92 88888.00 2007-01-12 08:57:45.406 012 18182.26 70.25 52692.97 88888.00 2007-01-12 08:57:45.906 012 18182.24 70.19 52692.98 88888.00 2007-01-12 08:57:46.406 012 18182.20 70.09 52692.93 88888.00 2007-01-12 08:57:46.906 012 18182.20 70.08 52692.92 88888.00 2007-01-12 08:57:47.406 012 18182.28 70.03 52692.97 88888.00 2007-01-12 08:57:47.906 012 18182.25 70.04 52692.95 88888.00 2007-01-12 08:57:48.406 012 18182.25 70.10 52692.93 88888.00 2007-01-12 08:57:48.906 012 18182.26 70.17 52692.98 88888.00 2007-01-12 08:57:49.406 012 18182.24 70.15 52692.97 88888.00 2007-01-12 08:57:49.906 012 18182.30 70.10 52692.96 88888.00 2007-01-12 08:57:50.406 012 18182.19 70.11 52693.09 88888.00 2007-01-12 08:57:50.906 012 18182.13 70.18 52693.09 88888.00 2007-01-12 08:57:51.406 012 18182.18 70.22 52693.01 88888.00 2007-01-12 08:57:51.906 012 18182.06 70.15 52692.98 88888.00 2007-01-12 08:57:52.406 012 18182.04 70.21 52693.02 88888.00 2007-01-12 08:57:52.906 012 18182.38 70.37 52693.11 88888.00 2007-01-12 08:57:53.406 012 18182.37 70.28 52693.18 88888.00 2007-01-12 08:57:53.906 012 18182.27 70.18 52693.06 88888.00 2007-01-12 08:57:54.406 012 18182.31 70.16 52692.98 88888.00 2007-01-12 08:57:54.906 012 18182.47 70.12 52692.98 88888.00 2007-01-12 08:57:55.406 012 18182.50 70.09 52692.91 88888.00 2007-01-12 08:57:55.906 012 18182.53 70.12 52692.88 88888.00 2007-01-12 08:57:56.406 012 18182.43 70.12 52692.91 88888.00 2007-01-12 08:57:56.906 012 18182.37 70.11 52692.92 88888.00 2007-01-12 08:57:57.406 012 18182.31 70.12 52692.92 88888.00 2007-01-12 08:57:57.906 012 18182.33 70.05 52692.98 88888.00 2007-01-12 08:57:58.406 012 18182.35 70.08 52692.98 88888.00 2007-01-12 08:57:58.906 012 18182.29 70.04 52692.92 88888.00 2007-01-12 08:57:59.406 012 18182.32 70.03 52692.95 88888.00 2007-01-12 08:57:59.906 012 18182.36 70.09 52692.96 88888.00 2007-01-12 08:58:00.406 012 18182.31 70.12 52692.95 88888.00 2007-01-12 08:58:00.906 012 18182.24 70.09 52692.96 88888.00 2007-01-12 08:58:01.406 012 18182.18 70.06 52693.07 88888.00 2007-01-12 08:58:01.906 012 18182.25 70.02 52693.08 88888.00 2007-01-12 08:58:02.406 012 18182.15 70.03 52693.11 88888.00 2007-01-12 08:58:02.906 012 18182.07 70.01 52693.06 88888.00 2007-01-12 08:58:03.406 012 18182.20 69.99 52693.15 88888.00 2007-01-12 08:58:03.906 012 18182.30 70.02 52693.15 88888.00 2007-01-12 08:58:04.406 012 18182.32 69.97 52693.08 88888.00 2007-01-12 08:58:04.906 012 18182.30 69.99 52693.11 88888.00 2007-01-12 08:58:05.406 012 18182.26 70.04 52693.14 88888.00 2007-01-12 08:58:05.906 012 18182.25 70.06 52693.03 88888.00 2007-01-12 08:58:06.406 012 18182.26 70.14 52693.07 88888.00 2007-01-12 08:58:06.906 012 18182.28 70.12 52693.07 88888.00 2007-01-12 08:58:07.406 012 18182.31 70.11 52693.14 88888.00 2007-01-12 08:58:07.906 012 18182.32 70.14 52693.09 88888.00 2007-01-12 08:58:08.406 012 18182.33 70.18 52693.15 88888.00 2007-01-12 08:58:08.906 012 18182.41 70.08 52693.03 88888.00 2007-01-12 08:58:09.406 012 18182.51 70.09 52692.96 88888.00 2007-01-12 08:58:09.906 012 18182.40 70.10 52692.97 88888.00 2007-01-12 08:58:10.406 012 18182.30 70.12 52692.88 88888.00 2007-01-12 08:58:10.906 012 18182.28 70.13 52692.86 88888.00 2007-01-12 08:58:11.406 012 18182.43 70.13 52692.86 88888.00 2007-01-12 08:58:11.906 012 18182.50 70.14 52692.77 88888.00 2007-01-12 08:58:12.406 012 18182.40 70.11 52692.79 88888.00 2007-01-12 08:58:12.906 012 18182.44 70.13 52692.93 88888.00 2007-01-12 08:58:13.406 012 18182.46 70.10 52692.92 88888.00 2007-01-12 08:58:13.906 012 18182.47 70.07 52692.85 88888.00 2007-01-12 08:58:14.406 012 18182.38 70.15 52692.83 88888.00 2007-01-12 08:58:14.906 012 18182.44 70.25 52692.83 88888.00 2007-01-12 08:58:15.406 012 18182.46 70.20 52692.92 88888.00 2007-01-12 08:58:15.906 012 18182.48 70.16 52692.93 88888.00 2007-01-12 08:58:16.406 012 18182.52 70.14 52692.95 88888.00 2007-01-12 08:58:16.906 012 18182.50 70.10 52693.00 88888.00 2007-01-12 08:58:17.406 012 18182.48 70.08 52692.87 88888.00 2007-01-12 08:58:17.906 012 18182.44 70.17 52692.96 88888.00 2007-01-12 08:58:18.406 012 18182.42 70.16 52693.07 88888.00 2007-01-12 08:58:18.906 012 18182.42 70.18 52693.07 88888.00 2007-01-12 08:58:19.406 012 18182.47 70.16 52693.03 88888.00 2007-01-12 08:58:19.906 012 18182.47 70.14 52693.01 88888.00 2007-01-12 08:58:20.406 012 18182.51 70.14 52692.96 88888.00 2007-01-12 08:58:20.906 012 18182.52 70.19 52692.98 88888.00 2007-01-12 08:58:21.406 012 18182.54 70.19 52692.96 88888.00 2007-01-12 08:58:21.906 012 18182.50 70.29 52692.98 88888.00 2007-01-12 08:58:22.406 012 18182.40 70.25 52692.96 88888.00 2007-01-12 08:58:22.906 012 18182.40 70.19 52692.95 88888.00 2007-01-12 08:58:23.406 012 18182.43 70.21 52692.99 88888.00 2007-01-12 08:58:23.906 012 18182.52 70.18 52692.95 88888.00 2007-01-12 08:58:24.406 012 18182.49 70.15 52692.84 88888.00 2007-01-12 08:58:24.906 012 18182.43 70.12 52692.83 88888.00 2007-01-12 08:58:25.406 012 18182.38 70.13 52692.91 88888.00 2007-01-12 08:58:25.906 012 18182.46 70.19 52692.90 88888.00 2007-01-12 08:58:26.406 012 18182.42 70.24 52692.97 88888.00 2007-01-12 08:58:26.906 012 18182.42 70.18 52693.07 88888.00 2007-01-12 08:58:27.406 012 18182.42 70.16 52693.08 88888.00 2007-01-12 08:58:27.906 012 18182.37 70.31 52692.99 88888.00 2007-01-12 08:58:28.406 012 18182.42 70.32 52692.93 88888.00 2007-01-12 08:58:28.906 012 18182.50 70.29 52692.97 88888.00 2007-01-12 08:58:29.406 012 18182.43 70.32 52692.92 88888.00 2007-01-12 08:58:29.906 012 18182.50 70.39 52692.91 88888.00 2007-01-12 08:58:30.406 012 18182.53 70.37 52692.98 88888.00 2007-01-12 08:58:30.906 012 18182.60 70.43 52693.15 88888.00 2007-01-12 08:58:31.406 012 18182.83 70.45 52693.14 88888.00 2007-01-12 08:58:31.906 012 18182.62 70.48 52693.09 88888.00 2007-01-12 08:58:32.406 012 18182.57 70.49 52693.10 88888.00 2007-01-12 08:58:32.906 012 18182.39 70.52 52693.13 88888.00 2007-01-12 08:58:33.406 012 18182.35 70.45 52693.08 88888.00 2007-01-12 08:58:33.906 012 18182.42 70.48 52693.10 88888.00 2007-01-12 08:58:34.406 012 18182.44 70.47 52693.11 88888.00 2007-01-12 08:58:34.906 012 18182.42 70.38 52693.07 88888.00 2007-01-12 08:58:35.406 012 18182.38 70.31 52692.92 88888.00 2007-01-12 08:58:35.906 012 18182.48 70.32 52692.90 88888.00 2007-01-12 08:58:36.406 012 18182.50 70.29 52692.99 88888.00 2007-01-12 08:58:36.906 012 18182.41 70.25 52692.88 88888.00 2007-01-12 08:58:37.406 012 18182.47 70.28 52692.97 88888.00 2007-01-12 08:58:37.906 012 18182.46 70.26 52693.00 88888.00 2007-01-12 08:58:38.406 012 18182.55 70.33 52693.03 88888.00 2007-01-12 08:58:38.906 012 18182.55 70.38 52693.03 88888.00 2007-01-12 08:58:39.406 012 18182.54 70.33 52693.16 88888.00 2007-01-12 08:58:39.906 012 18182.36 70.28 52693.10 88888.00 2007-01-12 08:58:40.406 012 18182.24 70.24 52693.06 88888.00 2007-01-12 08:58:40.906 012 18182.29 70.15 52693.08 88888.00 2007-01-12 08:58:41.406 012 18182.41 70.11 52693.13 88888.00 2007-01-12 08:58:41.906 012 18182.39 70.13 52693.01 88888.00 2007-01-12 08:58:42.406 012 18182.42 70.22 52692.96 88888.00 2007-01-12 08:58:42.906 012 18182.29 70.25 52692.91 88888.00 2007-01-12 08:58:43.406 012 18182.46 70.17 52692.98 88888.00 2007-01-12 08:58:43.906 012 18182.47 70.17 52693.02 88888.00 2007-01-12 08:58:44.406 012 18182.47 70.21 52693.00 88888.00 2007-01-12 08:58:44.906 012 18182.48 70.22 52693.02 88888.00 2007-01-12 08:58:45.406 012 18182.61 70.30 52693.09 88888.00 2007-01-12 08:58:45.906 012 18182.74 70.30 52693.00 88888.00 2007-01-12 08:58:46.406 012 18182.61 70.29 52693.03 88888.00 2007-01-12 08:58:46.906 012 18182.59 70.31 52693.07 88888.00 2007-01-12 08:58:47.406 012 18182.82 70.37 52693.04 88888.00 2007-01-12 08:58:47.906 012 18182.75 70.37 52692.95 88888.00 2007-01-12 08:58:48.406 012 18182.66 70.37 52692.95 88888.00 2007-01-12 08:58:48.906 012 18182.64 70.37 52692.95 88888.00 2007-01-12 08:58:49.406 012 18182.68 70.37 52692.90 88888.00 2007-01-12 08:58:49.906 012 18182.72 70.39 52692.83 88888.00 2007-01-12 08:58:50.406 012 18182.66 70.24 52692.93 88888.00 2007-01-12 08:58:50.906 012 18182.59 70.26 52692.96 88888.00 2007-01-12 08:58:51.406 012 18182.70 70.22 52693.12 88888.00 2007-01-12 08:58:51.906 012 18182.60 70.18 52693.07 88888.00 2007-01-12 08:58:52.406 012 18182.53 70.22 52692.97 88888.00 2007-01-12 08:58:52.906 012 18182.55 70.33 52692.98 88888.00 2007-01-12 08:58:53.406 012 18182.51 70.35 52692.97 88888.00 2007-01-12 08:58:53.906 012 18182.50 70.37 52693.07 88888.00 2007-01-12 08:58:54.406 012 18182.49 70.36 52693.04 88888.00 2007-01-12 08:58:54.906 012 18182.47 70.24 52693.04 88888.00 2007-01-12 08:58:55.406 012 18182.42 70.18 52693.06 88888.00 2007-01-12 08:58:55.906 012 18182.58 70.15 52693.07 88888.00 2007-01-12 08:58:56.406 012 18182.53 70.29 52693.04 88888.00 2007-01-12 08:58:56.906 012 18182.50 70.29 52693.06 88888.00 2007-01-12 08:58:57.406 012 18182.52 70.30 52693.02 88888.00 2007-01-12 08:58:57.906 012 18182.55 70.33 52693.02 88888.00 2007-01-12 08:58:58.406 012 18182.66 70.24 52693.06 88888.00 2007-01-12 08:58:58.906 012 18182.63 70.22 52693.19 88888.00 2007-01-12 08:58:59.406 012 18182.55 70.22 52693.25 88888.00 2007-01-12 08:58:59.906 012 18182.57 70.32 52693.13 88888.00 2007-01-12 08:59:00.406 012 18182.60 70.37 52693.06 88888.00 2007-01-12 08:59:00.906 012 18182.73 70.34 52693.02 88888.00 2007-01-12 08:59:01.406 012 18182.66 70.33 52693.06 88888.00 2007-01-12 08:59:01.906 012 18182.66 70.35 52693.09 88888.00 2007-01-12 08:59:02.406 012 18182.69 70.40 52693.04 88888.00 2007-01-12 08:59:02.906 012 18182.59 70.41 52693.03 88888.00 2007-01-12 08:59:03.406 012 18182.63 70.37 52693.07 88888.00 2007-01-12 08:59:03.906 012 18182.75 70.31 52693.16 88888.00 2007-01-12 08:59:04.406 012 18182.57 70.24 52693.07 88888.00 2007-01-12 08:59:04.906 012 18182.64 70.18 52693.09 88888.00 2007-01-12 08:59:05.406 012 18182.70 70.21 52692.96 88888.00 2007-01-12 08:59:05.906 012 18182.66 70.23 52692.95 88888.00 2007-01-12 08:59:06.406 012 18182.66 70.24 52692.96 88888.00 2007-01-12 08:59:06.906 012 18182.68 70.24 52692.95 88888.00 2007-01-12 08:59:07.406 012 18182.55 70.21 52693.06 88888.00 2007-01-12 08:59:07.906 012 18182.52 70.20 52692.99 88888.00 2007-01-12 08:59:08.406 012 18182.69 70.28 52693.06 88888.00 2007-01-12 08:59:08.906 012 18182.55 70.32 52693.02 88888.00 2007-01-12 08:59:09.406 012 18182.44 70.30 52693.07 88888.00 2007-01-12 08:59:09.906 012 18182.48 70.26 52693.08 88888.00 2007-01-12 08:59:10.406 012 18182.50 70.25 52693.01 88888.00 2007-01-12 08:59:10.906 012 18182.42 70.23 52692.93 88888.00 2007-01-12 08:59:11.406 012 18182.43 70.21 52692.90 88888.00 2007-01-12 08:59:11.906 012 18182.39 70.23 52692.98 88888.00 2007-01-12 08:59:12.406 012 18182.44 70.26 52693.01 88888.00 2007-01-12 08:59:12.906 012 18182.40 70.20 52692.97 88888.00 2007-01-12 08:59:13.406 012 18182.44 70.18 52692.99 88888.00 2007-01-12 08:59:13.906 012 18182.51 70.29 52693.03 88888.00 2007-01-12 08:59:14.406 012 18182.49 70.35 52692.92 88888.00 2007-01-12 08:59:14.906 012 18182.53 70.34 52692.96 88888.00 2007-01-12 08:59:15.406 012 18182.55 70.28 52692.96 88888.00 2007-01-12 08:59:15.906 012 18182.59 70.20 52692.77 88888.00 2007-01-12 08:59:16.406 012 18182.52 70.24 52692.79 88888.00 2007-01-12 08:59:16.906 012 18182.54 70.28 52692.79 88888.00 2007-01-12 08:59:17.406 012 18182.60 70.24 52692.78 88888.00 2007-01-12 08:59:17.906 012 18182.63 70.26 52692.89 88888.00 2007-01-12 08:59:18.406 012 18182.58 70.26 52693.00 88888.00 2007-01-12 08:59:18.906 012 18182.63 70.26 52693.06 88888.00 2007-01-12 08:59:19.406 012 18182.70 70.24 52692.97 88888.00 2007-01-12 08:59:19.906 012 18182.57 70.21 52692.93 88888.00 2007-01-12 08:59:20.406 012 18182.48 70.25 52692.91 88888.00 2007-01-12 08:59:20.906 012 18182.51 70.25 52692.97 88888.00 2007-01-12 08:59:21.406 012 18182.53 70.24 52693.00 88888.00 2007-01-12 08:59:21.906 012 18182.48 70.17 52692.95 88888.00 2007-01-12 08:59:22.406 012 18182.48 70.13 52692.96 88888.00 2007-01-12 08:59:22.906 012 18182.37 70.17 52693.01 88888.00 2007-01-12 08:59:23.406 012 18182.48 70.20 52693.10 88888.00 2007-01-12 08:59:23.906 012 18182.48 70.19 52693.04 88888.00 2007-01-12 08:59:24.406 012 18182.40 70.34 52693.02 88888.00 2007-01-12 08:59:24.906 012 18182.41 70.37 52693.10 88888.00 2007-01-12 08:59:25.406 012 18182.37 70.33 52693.02 88888.00 2007-01-12 08:59:25.906 012 18182.28 70.37 52693.11 88888.00 2007-01-12 08:59:26.406 012 18182.44 70.37 52693.06 88888.00 2007-01-12 08:59:26.906 012 18182.41 70.28 52693.12 88888.00 2007-01-12 08:59:27.406 012 18182.38 70.30 52693.07 88888.00 2007-01-12 08:59:27.906 012 18182.43 70.28 52693.01 88888.00 2007-01-12 08:59:28.406 012 18182.41 70.20 52693.03 88888.00 2007-01-12 08:59:28.906 012 18182.39 70.20 52693.04 88888.00 2007-01-12 08:59:29.406 012 18182.29 70.21 52693.06 88888.00 2007-01-12 08:59:29.906 012 18182.42 70.24 52693.02 88888.00 2007-01-12 08:59:30.406 012 18182.42 70.21 52693.11 88888.00 2007-01-12 08:59:30.906 012 18182.38 70.17 52693.07 88888.00 2007-01-12 08:59:31.406 012 18182.46 70.22 52693.02 88888.00 2007-01-12 08:59:31.906 012 18182.38 70.29 52693.00 88888.00 2007-01-12 08:59:32.406 012 18182.40 70.33 52693.07 88888.00 2007-01-12 08:59:32.906 012 18182.36 70.35 52692.90 88888.00 2007-01-12 08:59:33.406 012 18182.42 70.38 52692.76 88888.00 2007-01-12 08:59:33.906 012 18182.43 70.41 52692.84 88888.00 2007-01-12 08:59:34.406 012 18182.43 70.44 52692.79 88888.00 2007-01-12 08:59:34.906 012 18182.41 70.47 52692.83 88888.00 2007-01-12 08:59:35.406 012 18182.37 70.42 52692.93 88888.00 2007-01-12 08:59:35.906 012 18182.46 70.42 52693.04 88888.00 2007-01-12 08:59:36.406 012 18182.42 70.41 52693.03 88888.00 2007-01-12 08:59:36.906 012 18182.41 70.37 52692.95 88888.00 2007-01-12 08:59:37.406 012 18182.47 70.41 52692.88 88888.00 2007-01-12 08:59:37.906 012 18182.47 70.50 52692.99 88888.00 2007-01-12 08:59:38.406 012 18182.47 70.55 52693.03 88888.00 2007-01-12 08:59:38.906 012 18182.58 70.47 52692.98 88888.00 2007-01-12 08:59:39.406 012 18182.60 70.48 52692.90 88888.00 2007-01-12 08:59:39.906 012 18182.61 70.52 52692.91 88888.00 2007-01-12 08:59:40.406 012 18182.61 70.43 52692.95 88888.00 2007-01-12 08:59:40.906 012 18182.59 70.38 52692.92 88888.00 2007-01-12 08:59:41.406 012 18182.60 70.37 52692.92 88888.00 2007-01-12 08:59:41.906 012 18182.41 70.40 52692.89 88888.00 2007-01-12 08:59:42.406 012 18182.20 70.37 52692.91 88888.00 2007-01-12 08:59:42.906 012 18182.14 70.45 52692.89 88888.00 2007-01-12 08:59:43.406 012 18182.14 70.52 52692.95 88888.00 2007-01-12 08:59:43.906 012 18182.20 70.46 52693.00 88888.00 2007-01-12 08:59:44.406 012 18182.20 70.35 52692.99 88888.00 2007-01-12 08:59:44.906 012 18182.27 70.25 52692.96 88888.00 2007-01-12 08:59:45.406 012 18182.28 70.24 52692.97 88888.00 2007-01-12 08:59:45.906 012 18182.28 70.33 52692.96 88888.00 2007-01-12 08:59:46.406 012 18182.21 70.41 52692.86 88888.00 2007-01-12 08:59:46.906 012 18182.27 70.39 52692.87 88888.00 2007-01-12 08:59:47.406 012 18182.25 70.37 52692.92 88888.00 2007-01-12 08:59:47.906 012 18182.11 70.42 52692.98 88888.00 2007-01-12 08:59:48.406 012 18182.15 70.41 52693.00 88888.00 2007-01-12 08:59:48.906 012 18182.19 70.36 52692.89 88888.00 2007-01-12 08:59:49.406 012 18182.30 70.26 52692.93 88888.00 2007-01-12 08:59:49.906 012 18182.26 70.36 52693.07 88888.00 2007-01-12 08:59:50.406 012 18182.17 70.42 52693.07 88888.00 2007-01-12 08:59:50.906 012 18182.24 70.44 52692.98 88888.00 2007-01-12 08:59:51.406 012 18182.22 70.41 52692.88 88888.00 2007-01-12 08:59:51.906 012 18182.27 70.40 52693.01 88888.00 2007-01-12 08:59:52.406 012 18182.29 70.40 52693.02 88888.00 2007-01-12 08:59:52.906 012 18182.39 70.33 52693.03 88888.00 2007-01-12 08:59:53.406 012 18182.33 70.32 52692.98 88888.00 2007-01-12 08:59:53.906 012 18182.33 70.37 52692.99 88888.00 2007-01-12 08:59:54.406 012 18182.33 70.42 52692.95 88888.00 2007-01-12 08:59:54.906 012 18182.27 70.42 52692.88 88888.00 2007-01-12 08:59:55.406 012 18182.20 70.48 52692.86 88888.00 2007-01-12 08:59:55.906 012 18182.20 70.42 52692.89 88888.00 2007-01-12 08:59:56.406 012 18182.27 70.37 52693.01 88888.00 2007-01-12 08:59:56.906 012 18182.26 70.42 52692.97 88888.00 2007-01-12 08:59:57.406 012 18182.28 70.45 52692.92 88888.00 2007-01-12 08:59:57.906 012 18182.33 70.50 52692.91 88888.00 2007-01-12 08:59:58.406 012 18182.31 70.41 52692.95 88888.00 2007-01-12 08:59:58.906 012 18182.26 70.40 52692.96 88888.00 2007-01-12 08:59:59.406 012 18182.20 70.45 52692.83 88888.00 2007-01-12 08:59:59.906 012 18182.20 70.41 52692.80 88888.00 2007-01-12 09:00:00.406 012 18182.22 70.35 52692.85 88888.00 2007-01-12 09:00:00.906 012 18182.22 70.33 52692.88 88888.00 2007-01-12 09:00:01.406 012 18182.18 70.30 52692.81 88888.00 2007-01-12 09:00:01.906 012 18182.28 70.24 52692.83 88888.00 2007-01-12 09:00:02.406 012 18182.30 70.31 52692.93 88888.00 2007-01-12 09:00:02.906 012 18182.26 70.30 52692.98 88888.00 2007-01-12 09:00:03.406 012 18182.19 70.29 52692.97 88888.00 2007-01-12 09:00:03.906 012 18182.18 70.28 52692.99 88888.00 2007-01-12 09:00:04.406 012 18182.21 70.35 52692.97 88888.00 2007-01-12 09:00:04.906 012 18182.19 70.38 52692.89 88888.00 2007-01-12 09:00:05.406 012 18182.27 70.40 52692.91 88888.00 2007-01-12 09:00:05.906 012 18182.33 70.39 52692.87 88888.00 2007-01-12 09:00:06.406 012 18182.20 70.40 52692.98 88888.00 2007-01-12 09:00:06.906 012 18182.21 70.33 52692.98 88888.00 2007-01-12 09:00:07.406 012 18182.15 70.28 52693.00 88888.00 2007-01-12 09:00:07.906 012 18182.15 70.21 52692.96 88888.00 2007-01-12 09:00:08.406 012 18182.19 70.25 52692.92 88888.00 2007-01-12 09:00:08.906 012 18182.18 70.30 52692.98 88888.00 2007-01-12 09:00:09.406 012 18182.16 70.34 52693.09 88888.00 2007-01-12 09:00:09.906 012 18182.09 70.43 52692.98 88888.00 2007-01-12 09:00:10.406 012 18182.09 70.39 52692.85 88888.00 2007-01-12 09:00:10.906 012 18182.06 70.36 52692.90 88888.00 2007-01-12 09:00:11.406 012 18182.03 70.49 52692.96 88888.00 2007-01-12 09:00:11.906 012 18182.01 70.52 52693.12 88888.00 2007-01-12 09:00:12.406 012 18182.04 70.45 52693.11 88888.00 2007-01-12 09:00:12.906 012 18182.13 70.38 52693.10 88888.00 2007-01-12 09:00:13.406 012 18182.27 70.33 52693.04 88888.00 2007-01-12 09:00:13.906 012 18182.18 70.39 52693.04 88888.00 2007-01-12 09:00:14.406 012 18182.10 70.45 52693.02 88888.00 2007-01-12 09:00:14.906 012 18181.98 70.47 52693.01 88888.00 2007-01-12 09:00:15.406 012 18182.04 70.35 52693.07 88888.00 2007-01-12 09:00:15.906 012 18182.06 70.31 52693.01 88888.00 2007-01-12 09:00:16.406 012 18182.08 70.35 52692.92 88888.00 2007-01-12 09:00:16.906 012 18182.14 70.29 52693.02 88888.00 2007-01-12 09:00:17.406 012 18182.20 70.32 52693.08 88888.00 2007-01-12 09:00:17.906 012 18182.29 70.32 52692.97 88888.00 2007-01-12 09:00:18.406 012 18182.19 70.31 52692.86 88888.00 2007-01-12 09:00:18.906 012 18182.14 70.35 52693.01 88888.00 2007-01-12 09:00:19.406 012 18182.14 70.38 52692.92 88888.00 2007-01-12 09:00:19.906 012 18182.13 70.37 52692.89 88888.00 2007-01-12 09:00:20.406 012 18182.07 70.29 52692.95 88888.00 2007-01-12 09:00:20.906 012 18182.15 70.26 52692.92 88888.00 2007-01-12 09:00:21.406 012 18182.21 70.26 52692.98 88888.00 2007-01-12 09:00:21.906 012 18182.24 70.29 52692.99 88888.00 2007-01-12 09:00:22.406 012 18182.18 70.39 52693.07 88888.00 2007-01-12 09:00:22.906 012 18182.17 70.40 52693.10 88888.00 2007-01-12 09:00:23.406 012 18182.13 70.26 52693.01 88888.00 2007-01-12 09:00:23.906 012 18182.15 70.25 52692.96 88888.00 2007-01-12 09:00:24.406 012 18182.04 70.21 52693.16 88888.00 2007-01-12 09:00:24.906 012 18182.00 70.26 52693.21 88888.00 2007-01-12 09:00:25.406 012 18181.98 70.34 52693.07 88888.00 2007-01-12 09:00:25.906 012 18181.98 70.37 52692.91 88888.00 2007-01-12 09:00:26.403 012 18182.15 70.38 52692.96 88888.00 2007-01-12 09:00:26.903 012 18182.18 70.32 52692.81 88888.00 2007-01-12 09:00:27.403 012 18182.16 70.30 52692.70 88888.00 2007-01-12 09:00:27.903 012 18182.10 70.30 52692.76 88888.00 2007-01-12 09:00:28.403 012 18182.04 70.35 52692.80 88888.00 2007-01-12 09:00:28.903 012 18182.08 70.38 52692.84 88888.00 2007-01-12 09:00:29.403 012 18182.17 70.36 52692.87 88888.00 2007-01-12 09:00:29.903 012 18182.21 70.34 52692.92 88888.00 2007-01-12 09:00:30.403 012 18182.39 70.31 52692.87 88888.00 2007-01-12 09:00:30.903 012 18182.35 70.29 52693.04 88888.00 2007-01-12 09:00:31.403 012 18182.10 70.33 52693.03 88888.00 2007-01-12 09:00:31.903 012 18182.18 70.23 52692.93 88888.00 2007-01-12 09:00:32.403 012 18182.32 70.20 52692.91 88888.00 2007-01-12 09:00:32.903 012 18182.25 70.25 52692.80 88888.00 2007-01-12 09:00:33.403 012 18182.25 70.26 52692.87 88888.00 2007-01-12 09:00:33.903 012 18182.27 70.29 52692.84 88888.00 2007-01-12 09:00:34.403 012 18182.38 70.34 52692.87 88888.00 2007-01-12 09:00:34.903 012 18182.44 70.40 52692.90 88888.00 2007-01-12 09:00:35.403 012 18182.43 70.48 52692.87 88888.00 2007-01-12 09:00:35.903 012 18182.54 70.49 52692.86 88888.00 2007-01-12 09:00:36.403 012 18182.55 70.40 52692.90 88888.00 2007-01-12 09:00:36.903 012 18182.50 70.34 52692.87 88888.00 2007-01-12 09:00:37.403 012 18182.53 70.38 52692.87 88888.00 2007-01-12 09:00:37.903 012 18182.64 70.43 52692.81 88888.00 2007-01-12 09:00:38.403 012 18182.73 70.48 52692.89 88888.00 2007-01-12 09:00:38.903 012 18182.74 70.42 52692.83 88888.00 2007-01-12 09:00:39.403 012 18182.65 70.42 52692.90 88888.00 2007-01-12 09:00:39.903 012 18182.66 70.47 52692.83 88888.00 2007-01-12 09:00:40.403 012 18182.73 70.47 52692.85 88888.00 2007-01-12 09:00:40.903 012 18182.77 70.46 52692.80 88888.00 2007-01-12 09:00:41.403 012 18182.80 70.36 52692.80 88888.00 2007-01-12 09:00:41.903 012 18182.71 70.32 52692.80 88888.00 2007-01-12 09:00:42.403 012 18182.71 70.32 52692.75 88888.00 2007-01-12 09:00:42.903 012 18182.66 70.30 52692.75 88888.00 2007-01-12 09:00:43.403 012 18182.69 70.28 52692.74 88888.00 2007-01-12 09:00:43.903 012 18182.69 70.29 52692.73 88888.00 2007-01-12 09:00:44.403 012 18182.66 70.34 52692.83 88888.00 2007-01-12 09:00:44.903 012 18182.74 70.37 52692.73 88888.00 2007-01-12 09:00:45.403 012 18182.72 70.34 52692.88 88888.00 2007-01-12 09:00:45.903 012 18182.63 70.37 52692.89 88888.00 2007-01-12 09:00:46.403 012 18182.70 70.42 52692.89 88888.00 2007-01-12 09:00:46.903 012 18182.77 70.43 52692.93 88888.00 2007-01-12 09:00:47.403 012 18182.80 70.45 52692.97 88888.00 2007-01-12 09:00:47.903 012 18182.77 70.50 52692.87 88888.00 2007-01-12 09:00:48.403 012 18182.77 70.53 52692.89 88888.00 2007-01-12 09:00:48.903 012 18182.79 70.56 52692.92 88888.00 2007-01-12 09:00:49.403 012 18182.80 70.49 52693.04 88888.00 2007-01-12 09:00:49.903 012 18182.87 70.55 52692.96 88888.00 2007-01-12 09:00:50.403 012 18182.90 70.61 52692.98 88888.00 2007-01-12 09:00:50.903 012 18182.81 70.52 52692.92 88888.00 2007-01-12 09:00:51.403 012 18182.74 70.43 52692.91 88888.00 2007-01-12 09:00:51.903 012 18182.74 70.39 52692.95 88888.00 2007-01-12 09:00:52.403 012 18182.72 70.45 52692.84 88888.00 2007-01-12 09:00:52.903 012 18182.65 70.52 52692.90 88888.00 2007-01-12 09:00:53.403 012 18182.74 70.53 52692.95 88888.00 2007-01-12 09:00:53.903 012 18182.80 70.54 52692.96 88888.00 2007-01-12 09:00:54.403 012 18182.73 70.45 52692.84 88888.00 2007-01-12 09:00:54.903 012 18182.63 70.41 52692.88 88888.00 2007-01-12 09:00:55.403 012 18182.60 70.39 52692.88 88888.00 2007-01-12 09:00:55.903 012 18182.75 70.37 52692.78 88888.00 2007-01-12 09:00:56.403 012 18182.70 70.39 52692.88 88888.00 2007-01-12 09:00:56.903 012 18182.72 70.40 52692.97 88888.00 2007-01-12 09:00:57.403 012 18182.61 70.34 52693.03 88888.00 2007-01-12 09:00:57.903 012 18182.61 70.37 52693.13 88888.00 2007-01-12 09:00:58.403 012 18182.52 70.34 52693.25 88888.00 2007-01-12 09:00:58.903 012 18182.50 70.30 52693.30 88888.00 2007-01-12 09:00:59.403 012 18182.58 70.39 52693.21 88888.00 2007-01-12 09:00:59.903 012 18182.70 70.49 52693.11 88888.00 2007-01-12 09:01:00.403 012 18182.66 70.51 52693.12 88888.00 2007-01-12 09:01:00.903 012 18182.69 70.42 52693.19 88888.00 2007-01-12 09:01:01.403 012 18182.75 70.21 52693.14 88888.00 2007-01-12 09:01:01.903 012 18182.71 70.14 52693.02 88888.00 2007-01-12 09:01:02.403 012 18182.61 70.14 52693.06 88888.00 2007-01-12 09:01:02.903 012 18182.59 70.21 52693.10 88888.00 2007-01-12 09:01:03.403 012 18182.44 70.24 52693.06 88888.00 2007-01-12 09:01:03.903 012 18182.46 70.28 52693.04 88888.00 2007-01-12 09:01:04.403 012 18182.50 70.24 52692.97 88888.00 2007-01-12 09:01:04.903 012 18182.57 70.24 52693.01 88888.00 2007-01-12 09:01:05.403 012 18182.47 70.24 52693.13 88888.00 2007-01-12 09:01:05.903 012 18182.48 70.22 52693.22 88888.00 2007-01-12 09:01:06.403 012 18182.53 70.17 52693.19 88888.00 2007-01-12 09:01:06.903 012 18182.61 70.25 52693.13 88888.00 2007-01-12 09:01:07.403 012 18182.42 70.26 52693.02 88888.00 2007-01-12 09:01:07.903 012 18182.37 70.26 52693.02 88888.00 2007-01-12 09:01:08.403 012 18182.39 70.20 52692.97 88888.00 2007-01-12 09:01:08.903 012 18182.41 70.25 52692.92 88888.00 2007-01-12 09:01:09.403 012 18182.42 70.25 52692.96 88888.00 2007-01-12 09:01:09.903 012 18182.36 70.18 52693.03 88888.00 2007-01-12 09:01:10.403 012 18182.41 70.21 52693.14 88888.00 2007-01-12 09:01:10.903 012 18182.43 70.24 52693.18 88888.00 2007-01-12 09:01:11.403 012 18182.33 70.20 52693.11 88888.00 2007-01-12 09:01:11.903 012 18182.28 70.12 52693.06 88888.00 2007-01-12 09:01:12.403 012 18182.30 70.10 52693.00 88888.00 2007-01-12 09:01:12.903 012 18182.41 70.15 52692.99 88888.00 2007-01-12 09:01:13.403 012 18182.48 70.18 52693.01 88888.00 2007-01-12 09:01:13.903 012 18182.49 70.06 52692.96 88888.00 2007-01-12 09:01:14.403 012 18182.53 70.02 52692.99 88888.00 2007-01-12 09:01:14.903 012 18182.54 70.11 52693.12 88888.00 2007-01-12 09:01:15.403 012 18182.39 70.21 52693.20 88888.00 2007-01-12 09:01:15.903 012 18182.33 70.25 52693.07 88888.00 2007-01-12 09:01:16.403 012 18182.29 70.15 52693.01 88888.00 2007-01-12 09:01:16.903 012 18182.19 70.11 52693.03 88888.00 2007-01-12 09:01:17.403 012 18182.25 70.14 52692.98 88888.00 2007-01-12 09:01:17.903 012 18182.29 70.20 52693.04 88888.00 2007-01-12 09:01:18.403 012 18182.35 70.20 52693.11 88888.00 2007-01-12 09:01:18.903 012 18182.36 70.09 52692.91 88888.00 2007-01-12 09:01:19.403 012 18182.32 70.13 52692.88 88888.00 2007-01-12 09:01:19.903 012 18182.25 70.17 52692.95 88888.00 2007-01-12 09:01:20.403 012 18182.25 70.16 52693.03 88888.00 2007-01-12 09:01:20.903 012 18182.22 70.22 52693.07 88888.00 2007-01-12 09:01:21.403 012 18182.18 70.20 52693.09 88888.00 2007-01-12 09:01:21.903 012 18182.20 70.22 52693.10 88888.00 2007-01-12 09:01:22.403 012 18182.32 70.28 52693.01 88888.00 2007-01-12 09:01:22.903 012 18182.25 70.35 52692.98 88888.00 2007-01-12 09:01:23.403 012 18182.15 70.34 52692.96 88888.00 2007-01-12 09:01:23.903 012 18182.22 70.32 52693.04 88888.00 2007-01-12 09:01:24.403 012 18182.44 70.32 52692.98 88888.00 2007-01-12 09:01:24.903 012 18182.38 70.35 52692.81 88888.00 2007-01-12 09:01:25.403 012 18182.37 70.37 52692.76 88888.00 2007-01-12 09:01:25.903 012 18182.42 70.32 52692.88 88888.00 2007-01-12 09:01:26.403 012 18182.37 70.25 52692.93 88888.00 2007-01-12 09:01:26.903 012 18182.26 70.19 52692.88 88888.00 2007-01-12 09:01:27.403 012 18182.37 70.17 52692.97 88888.00 2007-01-12 09:01:27.903 012 18182.42 70.32 52692.99 88888.00 2007-01-12 09:01:28.403 012 18182.60 70.37 52693.07 88888.00 2007-01-12 09:01:28.903 012 18182.49 70.30 52693.09 88888.00 2007-01-12 09:01:29.403 012 18182.39 70.31 52692.90 88888.00 2007-01-12 09:01:29.903 012 18182.32 70.29 52692.90 88888.00 2007-01-12 09:01:30.403 012 18182.37 70.22 52692.86 88888.00 2007-01-12 09:01:30.903 012 18182.37 70.35 52692.87 88888.00 2007-01-12 09:01:31.403 012 18182.41 70.32 52692.92 88888.00 2007-01-12 09:01:31.903 012 18182.36 70.35 52692.88 88888.00 2007-01-12 09:01:32.403 012 18182.30 70.49 52692.96 88888.00 2007-01-12 09:01:32.903 012 18182.29 70.52 52693.01 88888.00 2007-01-12 09:01:33.403 012 18182.37 70.41 52692.99 88888.00 2007-01-12 09:01:33.903 012 18182.38 70.37 52693.04 88888.00 2007-01-12 09:01:34.403 012 18182.40 70.35 52693.01 88888.00 2007-01-12 09:01:34.903 012 18182.44 70.34 52693.00 88888.00 2007-01-12 09:01:35.403 012 18182.42 70.29 52692.98 88888.00 2007-01-12 09:01:35.903 012 18182.40 70.26 52692.97 88888.00 2007-01-12 09:01:36.403 012 18182.46 70.23 52692.93 88888.00 2007-01-12 09:01:36.903 012 18182.44 70.25 52692.92 88888.00 2007-01-12 09:01:37.403 012 18182.38 70.23 52693.03 88888.00 2007-01-12 09:01:37.903 012 18182.36 70.24 52693.09 88888.00 2007-01-12 09:01:38.403 012 18182.40 70.24 52692.97 88888.00 2007-01-12 09:01:38.903 012 18182.43 70.21 52692.99 88888.00 2007-01-12 09:01:39.403 012 18182.42 70.21 52692.97 88888.00 2007-01-12 09:01:39.903 012 18182.35 70.24 52693.03 88888.00 2007-01-12 09:01:40.403 012 18182.40 70.35 52692.93 88888.00 2007-01-12 09:01:40.903 012 18182.48 70.41 52692.91 88888.00 2007-01-12 09:01:41.403 012 18182.47 70.44 52692.90 88888.00 2007-01-12 09:01:41.903 012 18182.39 70.42 52692.96 88888.00 2007-01-12 09:01:42.403 012 18182.43 70.29 52692.98 88888.00 2007-01-12 09:01:42.903 012 18182.42 70.24 52692.96 88888.00 2007-01-12 09:01:43.403 012 18182.33 70.15 52693.00 88888.00 2007-01-12 09:01:43.903 012 18182.32 70.13 52692.90 88888.00 2007-01-12 09:01:44.403 012 18182.32 70.24 52692.89 88888.00 2007-01-12 09:01:44.903 012 18182.36 70.30 52692.87 88888.00 2007-01-12 09:01:45.403 012 18182.36 70.24 52692.96 88888.00 2007-01-12 09:01:45.903 012 18182.51 70.28 52692.89 88888.00 2007-01-12 09:01:46.403 012 18182.61 70.23 52692.90 88888.00 2007-01-12 09:01:46.903 012 18182.51 70.17 52692.89 88888.00 2007-01-12 09:01:47.403 012 18182.42 70.21 52692.99 88888.00 2007-01-12 09:01:47.903 012 18182.36 70.23 52692.99 88888.00 2007-01-12 09:01:48.403 012 18182.27 70.26 52693.09 88888.00 2007-01-12 09:01:48.903 012 18182.37 70.24 52693.04 88888.00 2007-01-12 09:01:49.403 012 18182.33 70.26 52692.98 88888.00 2007-01-12 09:01:49.903 012 18182.31 70.26 52693.08 88888.00 2007-01-12 09:01:50.403 012 18182.27 70.22 52693.04 88888.00 2007-01-12 09:01:50.903 012 18182.29 70.32 52693.10 88888.00 2007-01-12 09:01:51.403 012 18182.17 70.29 52693.20 88888.00 2007-01-12 09:01:51.903 012 18182.16 70.30 52693.26 88888.00 2007-01-12 09:01:52.403 012 18182.29 70.22 52693.16 88888.00 2007-01-12 09:01:52.903 012 18182.27 70.21 52693.08 88888.00 2007-01-12 09:01:53.403 012 18182.15 70.28 52693.12 88888.00 2007-01-12 09:01:53.903 012 18182.16 70.37 52693.18 88888.00 2007-01-12 09:01:54.403 012 18182.19 70.41 52693.16 88888.00 2007-01-12 09:01:54.903 012 18182.15 70.36 52693.12 88888.00 2007-01-12 09:01:55.403 012 18182.16 70.29 52693.10 88888.00 2007-01-12 09:01:55.903 012 18182.20 70.24 52693.03 88888.00 2007-01-12 09:01:56.403 012 18182.29 70.28 52693.00 88888.00 2007-01-12 09:01:56.903 012 18182.27 70.31 52692.97 88888.00 2007-01-12 09:01:57.403 012 18182.30 70.28 52692.92 88888.00 2007-01-12 09:01:57.903 012 18182.30 70.32 52692.92 88888.00 2007-01-12 09:01:58.403 012 18182.28 70.34 52692.93 88888.00 2007-01-12 09:01:58.903 012 18182.22 70.30 52693.04 88888.00 2007-01-12 09:01:59.403 012 18182.21 70.31 52693.06 88888.00 2007-01-12 09:01:59.903 012 18182.27 70.38 52692.99 88888.00 2007-01-12 09:02:00.403 012 18182.26 70.36 52692.92 88888.00 2007-01-12 09:02:00.903 012 18182.29 70.35 52692.98 88888.00 2007-01-12 09:02:01.403 012 18182.30 70.36 52693.01 88888.00 2007-01-12 09:02:01.903 012 18182.31 70.41 52693.11 88888.00 2007-01-12 09:02:02.403 012 18182.25 70.45 52693.13 88888.00 2007-01-12 09:02:02.903 012 18182.24 70.41 52693.09 88888.00 2007-01-12 09:02:03.403 012 18182.25 70.42 52693.12 88888.00 2007-01-12 09:02:03.903 012 18182.29 70.45 52693.11 88888.00 2007-01-12 09:02:04.403 012 18182.26 70.41 52693.02 88888.00 2007-01-12 09:02:04.903 012 18182.22 70.32 52692.96 88888.00 2007-01-12 09:02:05.403 012 18182.20 70.30 52692.95 88888.00 2007-01-12 09:02:05.903 012 18182.17 70.23 52693.01 88888.00 2007-01-12 09:02:06.403 012 18182.26 70.17 52693.13 88888.00 2007-01-12 09:02:06.903 012 18182.24 70.14 52693.14 88888.00 2007-01-12 09:02:07.403 012 18182.27 70.13 52693.11 88888.00 2007-01-12 09:02:07.903 012 18182.33 70.18 52693.18 88888.00 2007-01-12 09:02:08.403 012 18182.33 70.23 52693.09 88888.00 2007-01-12 09:02:08.903 012 18182.30 70.25 52693.09 88888.00 2007-01-12 09:02:09.403 012 18182.28 70.24 52693.10 88888.00 2007-01-12 09:02:09.903 012 18182.27 70.24 52693.09 88888.00 2007-01-12 09:02:10.403 012 18182.31 70.35 52693.03 88888.00 2007-01-12 09:02:10.903 012 18182.24 70.36 52692.98 88888.00 2007-01-12 09:02:11.403 012 18182.16 70.23 52693.02 88888.00 2007-01-12 09:02:11.903 012 18182.18 70.21 52693.08 88888.00 2007-01-12 09:02:12.403 012 18182.16 70.15 52692.99 88888.00 2007-01-12 09:02:12.903 012 18182.24 70.09 52692.89 88888.00 2007-01-12 09:02:13.403 012 18182.30 70.25 52693.06 88888.00 2007-01-12 09:02:13.903 012 18182.19 70.32 52693.18 88888.00 2007-01-12 09:02:14.403 012 18182.20 70.32 52693.16 88888.00 2007-01-12 09:02:14.903 012 18182.28 70.32 52693.14 88888.00 2007-01-12 09:02:15.403 012 18182.33 70.23 52693.12 88888.00 2007-01-12 09:02:15.903 012 18182.36 70.19 52693.14 88888.00 2007-01-12 09:02:16.403 012 18182.33 70.20 52693.11 88888.00 2007-01-12 09:02:16.903 012 18182.37 70.23 52693.07 88888.00 2007-01-12 09:02:17.403 012 18182.50 70.22 52693.18 88888.00 2007-01-12 09:02:17.903 012 18182.55 70.25 52693.14 88888.00 2007-01-12 09:02:18.403 012 18182.60 70.24 52693.15 88888.00 2007-01-12 09:02:18.903 012 18182.55 70.20 52693.18 88888.00 2007-01-12 09:02:19.403 012 18182.43 70.17 52693.11 88888.00 2007-01-12 09:02:19.903 012 18182.60 70.22 52693.02 88888.00 2007-01-12 09:02:20.403 012 18182.61 70.36 52692.98 88888.00 2007-01-12 09:02:20.903 012 18182.68 70.35 52693.16 88888.00 2007-01-12 09:02:21.403 012 18182.63 70.32 52693.16 88888.00 2007-01-12 09:02:21.903 012 18182.55 70.26 52692.96 88888.00 2007-01-12 09:02:22.403 012 18182.55 70.20 52692.95 88888.00 2007-01-12 09:02:22.903 012 18182.64 70.14 52692.99 88888.00 2007-01-12 09:02:23.403 012 18182.70 70.14 52692.95 88888.00 2007-01-12 09:02:23.903 012 18182.62 70.15 52693.04 88888.00 2007-01-12 09:02:24.403 012 18182.60 70.21 52693.01 88888.00 2007-01-12 09:02:24.903 012 18182.58 70.22 52692.98 88888.00 2007-01-12 09:02:25.403 012 18182.58 70.28 52693.09 88888.00 2007-01-12 09:02:25.903 012 18182.74 70.32 52693.15 88888.00 2007-01-12 09:02:26.403 012 18182.84 70.28 52693.07 88888.00 2007-01-12 09:02:26.903 012 18182.71 70.25 52693.01 88888.00 2007-01-12 09:02:27.403 012 18182.62 70.21 52693.01 88888.00 2007-01-12 09:02:27.903 012 18182.57 70.25 52692.89 88888.00 2007-01-12 09:02:28.403 012 18182.57 70.35 52692.98 88888.00 2007-01-12 09:02:28.903 012 18182.51 70.29 52693.01 88888.00 2007-01-12 09:02:29.403 012 18182.50 70.29 52693.08 88888.00 2007-01-12 09:02:29.903 012 18182.54 70.18 52693.07 88888.00 2007-01-12 09:02:30.403 012 18182.57 70.17 52693.01 88888.00 2007-01-12 09:02:30.903 012 18182.60 70.15 52692.97 88888.00 2007-01-12 09:02:31.403 012 18182.53 70.14 52693.00 88888.00 2007-01-12 09:02:31.903 012 18182.58 70.15 52693.09 88888.00 2007-01-12 09:02:32.403 012 18182.58 70.06 52693.02 88888.00 2007-01-12 09:02:32.903 012 18182.55 70.11 52693.08 88888.00 2007-01-12 09:02:33.403 012 18182.54 70.16 52693.00 88888.00 2007-01-12 09:02:33.903 012 18182.57 70.13 52693.03 88888.00 2007-01-12 09:02:34.403 012 18182.58 70.10 52693.07 88888.00 2007-01-12 09:02:34.903 012 18182.60 70.08 52692.91 88888.00 2007-01-12 09:02:35.403 012 18182.60 70.10 52692.80 88888.00 2007-01-12 09:02:35.903 012 18182.61 70.09 52692.75 88888.00 2007-01-12 09:02:36.403 012 18182.58 70.09 52692.83 88888.00 2007-01-12 09:02:36.903 012 18182.61 70.02 52692.78 88888.00 2007-01-12 09:02:37.403 012 18182.68 70.03 52692.83 88888.00 2007-01-12 09:02:37.903 012 18182.63 70.07 52693.04 88888.00 2007-01-12 09:02:38.403 012 18182.53 70.09 52693.15 88888.00 2007-01-12 09:02:38.903 012 18182.35 70.12 52693.09 88888.00 2007-01-12 09:02:39.403 012 18182.38 70.07 52692.98 88888.00 2007-01-12 09:02:39.903 012 18182.49 70.12 52692.93 88888.00 2007-01-12 09:02:40.403 012 18182.64 70.14 52692.99 88888.00 2007-01-12 09:02:40.903 012 18182.47 70.13 52693.08 88888.00 2007-01-12 09:02:41.403 012 18182.42 70.16 52693.01 88888.00 2007-01-12 09:02:41.903 012 18182.44 70.17 52692.97 88888.00 2007-01-12 09:02:42.403 012 18182.44 70.09 52692.96 88888.00 2007-01-12 09:02:42.903 012 18182.47 70.03 52693.04 88888.00 2007-01-12 09:02:43.403 012 18182.43 70.06 52693.07 88888.00 2007-01-12 09:02:43.903 012 18182.48 70.02 52693.02 88888.00 2007-01-12 09:02:44.403 012 18182.43 70.03 52693.01 88888.00 2007-01-12 09:02:44.903 012 18182.38 70.12 52693.03 88888.00 2007-01-12 09:02:45.403 012 18182.47 70.10 52693.09 88888.00 2007-01-12 09:02:45.903 012 18182.52 70.05 52693.07 88888.00 2007-01-12 09:02:46.403 012 18182.46 69.98 52693.09 88888.00 2007-01-12 09:02:46.903 012 18182.33 70.02 52693.11 88888.00 2007-01-12 09:02:47.403 012 18182.50 70.02 52693.06 88888.00 2007-01-12 09:02:47.903 012 18182.51 70.01 52693.12 88888.00 2007-01-12 09:02:48.403 012 18182.47 69.98 52693.07 88888.00 2007-01-12 09:02:48.903 012 18182.46 69.99 52692.95 88888.00 2007-01-12 09:02:49.403 012 18182.49 69.97 52692.88 88888.00 2007-01-12 09:02:49.903 012 18182.59 70.06 52692.97 88888.00 2007-01-12 09:02:50.403 012 18182.54 70.06 52693.03 88888.00 2007-01-12 09:02:50.903 012 18182.50 69.98 52692.80 88888.00 2007-01-12 09:02:51.403 012 18182.49 69.96 52692.67 88888.00 2007-01-12 09:02:51.903 012 18182.42 69.91 52692.90 88888.00 2007-01-12 09:02:52.403 012 18182.43 69.91 52692.96 88888.00 2007-01-12 09:02:52.903 012 18182.39 69.96 52692.88 88888.00 2007-01-12 09:02:53.403 012 18182.42 69.96 52692.95 88888.00 2007-01-12 09:02:53.903 012 18182.43 70.03 52692.93 88888.00 2007-01-12 09:02:54.403 012 18182.38 69.99 52692.91 88888.00 2007-01-12 09:02:54.903 012 18182.33 69.95 52692.97 88888.00 2007-01-12 09:02:55.403 012 18182.47 69.98 52692.89 88888.00 2007-01-12 09:02:55.903 012 18182.50 69.98 52693.03 88888.00 2007-01-12 09:02:56.403 012 18182.44 70.03 52692.98 88888.00 2007-01-12 09:02:56.903 012 18182.36 70.00 52692.88 88888.00 2007-01-12 09:02:57.403 012 18182.41 69.98 52692.93 88888.00 2007-01-12 09:02:57.903 012 18182.37 69.91 52692.93 88888.00 2007-01-12 09:02:58.403 012 18182.31 69.95 52692.90 88888.00 2007-01-12 09:02:58.903 012 18182.48 69.92 52692.83 88888.00 2007-01-12 09:02:59.403 012 18182.52 69.79 52692.95 88888.00 2007-01-12 09:02:59.903 012 18182.38 69.82 52692.98 88888.00 2007-01-12 09:03:00.403 012 18182.37 69.85 52693.00 88888.00 2007-01-12 09:03:00.903 012 18182.48 70.02 52693.02 88888.00 2007-01-12 09:03:01.403 012 18182.41 70.04 52692.88 88888.00 2007-01-12 09:03:01.903 012 18182.43 70.07 52692.78 88888.00 2007-01-12 09:03:02.403 012 18182.43 70.00 52692.90 88888.00 2007-01-12 09:03:02.903 012 18182.44 69.98 52692.83 88888.00 2007-01-12 09:03:03.403 012 18182.50 69.96 52692.85 88888.00 2007-01-12 09:03:03.903 012 18182.37 69.95 52692.86 88888.00 2007-01-12 09:03:04.403 012 18182.39 69.95 52692.96 88888.00 2007-01-12 09:03:04.903 012 18182.41 69.96 52692.98 88888.00 2007-01-12 09:03:05.403 012 18182.41 70.04 52692.89 88888.00 2007-01-12 09:03:05.903 012 18182.43 70.10 52692.92 88888.00 2007-01-12 09:03:06.403 012 18182.48 70.07 52692.83 88888.00 2007-01-12 09:03:06.903 012 18182.35 70.02 52692.92 88888.00 2007-01-12 09:03:07.403 012 18182.32 70.01 52693.00 88888.00 2007-01-12 09:03:07.903 012 18182.38 70.04 52693.01 88888.00 2007-01-12 09:03:08.403 012 18182.28 70.04 52693.10 88888.00 2007-01-12 09:03:08.903 012 18182.24 70.06 52693.10 88888.00 2007-01-12 09:03:09.403 012 18182.18 70.05 52693.03 88888.00 2007-01-12 09:03:09.903 012 18182.32 69.96 52693.00 88888.00 2007-01-12 09:03:10.403 012 18182.20 69.92 52693.03 88888.00 2007-01-12 09:03:10.903 012 18182.24 69.90 52693.07 88888.00 2007-01-12 09:03:11.403 012 18182.28 69.94 52693.02 88888.00 2007-01-12 09:03:11.903 012 18182.31 69.96 52692.97 88888.00 2007-01-12 09:03:12.403 012 18182.33 69.96 52692.92 88888.00 2007-01-12 09:03:12.903 012 18182.30 69.97 52692.92 88888.00 2007-01-12 09:03:13.403 012 18182.31 70.00 52693.00 88888.00 2007-01-12 09:03:13.903 012 18182.28 70.02 52692.97 88888.00 2007-01-12 09:03:14.403 012 18182.29 70.00 52692.93 88888.00 2007-01-12 09:03:14.903 012 18182.27 70.03 52692.92 88888.00 2007-01-12 09:03:15.403 012 18182.36 69.96 52692.90 88888.00 2007-01-12 09:03:15.903 012 18182.37 69.91 52692.89 88888.00 2007-01-12 09:03:16.403 012 18182.32 69.98 52692.92 88888.00 2007-01-12 09:03:16.903 012 18182.36 70.05 52692.95 88888.00 2007-01-12 09:03:17.403 012 18182.26 70.05 52693.00 88888.00 2007-01-12 09:03:17.903 012 18182.27 70.02 52693.06 88888.00 2007-01-12 09:03:18.403 012 18182.26 70.01 52693.15 88888.00 2007-01-12 09:03:18.903 012 18182.35 70.00 52693.15 88888.00 2007-01-12 09:03:19.403 012 18182.46 70.02 52693.15 88888.00 2007-01-12 09:03:19.903 012 18182.38 70.03 52693.16 88888.00 2007-01-12 09:03:20.403 012 18182.41 70.05 52693.07 88888.00 2007-01-12 09:03:20.903 012 18182.38 70.08 52693.00 88888.00 2007-01-12 09:03:21.403 012 18182.33 70.06 52692.98 88888.00 2007-01-12 09:03:21.903 012 18182.37 70.01 52692.93 88888.00 2007-01-12 09:03:22.403 012 18182.42 70.04 52693.03 88888.00 2007-01-12 09:03:22.903 012 18182.43 70.01 52693.02 88888.00 2007-01-12 09:03:23.403 012 18182.42 70.03 52693.11 88888.00 2007-01-12 09:03:23.903 012 18182.38 70.06 52693.11 88888.00 2007-01-12 09:03:24.403 012 18182.29 70.10 52693.12 88888.00 2007-01-12 09:03:24.903 012 18182.35 70.10 52693.00 88888.00 2007-01-12 09:03:25.403 012 18182.33 70.05 52693.08 88888.00 2007-01-12 09:03:25.903 012 18182.26 70.09 52693.21 88888.00 2007-01-12 09:03:26.403 012 18182.39 70.08 52693.25 88888.00 2007-01-12 09:03:26.903 012 18182.39 70.07 52693.08 88888.00 2007-01-12 09:03:27.403 012 18182.40 70.11 52693.09 88888.00 2007-01-12 09:03:27.903 012 18182.29 70.07 52693.36 88888.00 2007-01-12 09:03:28.403 012 18182.33 70.14 52693.42 88888.00 2007-01-12 09:03:28.903 012 18182.28 70.18 52693.37 88888.00 2007-01-12 09:03:29.403 012 18182.36 70.11 52693.44 88888.00 2007-01-12 09:03:29.903 012 18182.40 70.05 52693.31 88888.00 2007-01-12 09:03:30.403 012 18182.38 70.02 52693.18 88888.00 2007-01-12 09:03:30.903 012 18182.35 69.99 52693.14 88888.00 2007-01-12 09:03:31.403 012 18182.15 69.98 52693.19 88888.00 2007-01-12 09:03:31.903 012 18182.18 69.96 52693.19 88888.00 2007-01-12 09:03:32.403 012 18182.20 69.97 52693.01 88888.00 2007-01-12 09:03:32.903 012 18182.17 69.98 52692.96 88888.00 2007-01-12 09:03:33.403 012 18182.07 70.00 52692.97 88888.00 2007-01-12 09:03:33.903 012 18182.07 70.01 52692.95 88888.00 2007-01-12 09:03:34.403 012 18182.11 70.02 52693.10 88888.00 2007-01-12 09:03:34.903 012 18182.09 69.98 52693.23 88888.00 2007-01-12 09:03:35.403 012 18182.17 70.05 52693.14 88888.00 2007-01-12 09:03:35.903 012 18182.25 70.06 52693.00 88888.00 2007-01-12 09:03:36.403 012 18182.26 70.08 52693.10 88888.00 2007-01-12 09:03:36.903 012 18182.25 70.11 52693.12 88888.00 2007-01-12 09:03:37.403 012 18182.30 70.11 52693.08 88888.00 2007-01-12 09:03:37.903 012 18182.16 70.14 52693.04 88888.00 2007-01-12 09:03:38.403 012 18182.11 70.08 52693.07 88888.00 2007-01-12 09:03:38.903 012 18182.13 70.03 52693.10 88888.00 2007-01-12 09:03:39.403 012 18182.24 69.98 52693.07 88888.00 2007-01-12 09:03:39.903 012 18182.28 70.02 52693.06 88888.00 2007-01-12 09:03:40.403 012 18182.25 70.10 52693.04 88888.00 2007-01-12 09:03:40.903 012 18182.25 70.17 52693.04 88888.00 2007-01-12 09:03:41.403 012 18182.20 70.07 52693.04 88888.00 2007-01-12 09:03:41.903 012 18182.19 70.04 52693.02 88888.00 2007-01-12 09:03:42.403 012 18182.22 70.00 52692.97 88888.00 2007-01-12 09:03:42.903 012 18182.19 69.99 52692.98 88888.00 2007-01-12 09:03:43.403 012 18182.17 69.82 52693.13 88888.00 2007-01-12 09:03:43.903 012 18182.22 69.78 52693.12 88888.00 2007-01-12 09:03:44.403 012 18182.41 69.83 52693.02 88888.00 2007-01-12 09:03:44.903 012 18182.39 70.08 52693.18 88888.00 2007-01-12 09:03:45.403 012 18182.29 70.15 52693.18 88888.00 2007-01-12 09:03:45.903 012 18182.26 70.13 52693.21 88888.00 2007-01-12 09:03:46.403 012 18182.24 70.15 52693.16 88888.00 2007-01-12 09:03:46.903 012 18182.15 70.10 52693.13 88888.00 2007-01-12 09:03:47.403 012 18182.22 70.03 52693.08 88888.00 2007-01-12 09:03:47.903 012 18182.19 69.96 52693.07 88888.00 2007-01-12 09:03:48.403 012 18182.15 69.97 52693.11 88888.00 2007-01-12 09:03:48.903 012 18182.13 70.02 52693.16 88888.00 2007-01-12 09:03:49.403 012 18182.18 69.99 52693.19 88888.00 2007-01-12 09:03:49.903 012 18182.13 70.05 52693.18 88888.00 2007-01-12 09:03:50.403 012 18182.15 70.07 52693.08 88888.00 2007-01-12 09:03:50.903 012 18182.13 70.00 52693.00 88888.00 2007-01-12 09:03:51.403 012 18182.06 69.97 52693.06 88888.00 2007-01-12 09:03:51.903 012 18182.15 70.02 52693.01 88888.00 2007-01-12 09:03:52.403 012 18182.22 69.99 52692.98 88888.00 2007-01-12 09:03:52.903 012 18182.18 69.94 52693.09 88888.00 2007-01-12 09:03:53.403 012 18182.25 69.97 52693.14 88888.00 2007-01-12 09:03:53.903 012 18182.24 69.98 52693.08 88888.00 2007-01-12 09:03:54.403 012 18182.18 69.95 52693.12 88888.00 2007-01-12 09:03:54.903 012 18182.07 69.89 52693.19 88888.00 2007-01-12 09:03:55.403 012 18182.18 69.81 52693.15 88888.00 2007-01-12 09:03:55.903 012 18182.26 69.85 52693.12 88888.00 2007-01-12 09:03:56.403 012 18182.21 69.84 52693.09 88888.00 2007-01-12 09:03:56.903 012 18182.11 69.79 52693.14 88888.00 2007-01-12 09:03:57.403 012 18182.09 69.86 52693.07 88888.00 2007-01-12 09:03:57.903 012 18182.15 69.92 52692.97 88888.00 2007-01-12 09:03:58.403 012 18182.15 69.91 52693.07 88888.00 2007-01-12 09:03:58.903 012 18182.11 70.07 52693.14 88888.00 2007-01-12 09:03:59.403 012 18182.13 70.06 52693.09 88888.00 2007-01-12 09:03:59.903 012 18182.10 69.87 52693.06 88888.00 2007-01-12 09:04:00.403 012 18182.14 69.87 52692.96 88888.00 2007-01-12 09:04:00.903 012 18182.20 69.90 52693.08 88888.00 2007-01-12 09:04:01.403 012 18182.16 69.87 52693.19 88888.00 2007-01-12 09:04:01.903 012 18182.20 69.98 52693.31 88888.00 2007-01-12 09:04:02.403 012 18182.20 69.98 52693.27 88888.00 2007-01-12 09:04:02.903 012 18182.16 69.96 52693.13 88888.00 2007-01-12 09:04:03.403 012 18182.14 69.92 52693.13 88888.00 2007-01-12 09:04:03.903 012 18182.18 69.84 52693.16 88888.00 2007-01-12 09:04:04.403 012 18182.17 69.84 52693.09 88888.00 2007-01-12 09:04:04.903 012 18182.11 69.83 52693.13 88888.00 2007-01-12 09:04:05.403 012 18182.15 69.91 52693.18 88888.00 2007-01-12 09:04:05.903 012 18182.19 69.92 52693.16 88888.00 2007-01-12 09:04:06.403 012 18182.25 69.95 52693.08 88888.00 2007-01-12 09:04:06.903 012 18182.24 69.97 52693.01 88888.00 2007-01-12 09:04:07.403 012 18182.22 70.02 52692.99 88888.00 2007-01-12 09:04:07.903 012 18182.19 69.98 52693.06 88888.00 2007-01-12 09:04:08.403 012 18182.14 69.96 52693.08 88888.00 2007-01-12 09:04:08.903 012 18182.08 69.98 52693.16 88888.00 2007-01-12 09:04:09.403 012 18182.14 69.98 52693.09 88888.00 2007-01-12 09:04:09.903 012 18182.10 69.97 52693.03 88888.00 2007-01-12 09:04:10.403 012 18181.99 69.88 52693.09 88888.00 2007-01-12 09:04:10.903 012 18182.06 69.89 52693.19 88888.00 2007-01-12 09:04:11.403 012 18182.07 70.02 52693.12 88888.00 2007-01-12 09:04:11.903 012 18182.06 69.97 52693.07 88888.00 2007-01-12 09:04:12.403 012 18182.06 69.83 52693.18 88888.00 2007-01-12 09:04:12.903 012 18182.09 69.83 52693.20 88888.00 2007-01-12 09:04:13.403 012 18182.08 69.87 52693.24 88888.00 2007-01-12 09:04:13.903 012 18181.99 69.94 52693.19 88888.00 2007-01-12 09:04:14.403 012 18182.06 70.02 52693.07 88888.00 2007-01-12 09:04:14.903 012 18182.14 70.04 52693.03 88888.00 2007-01-12 09:04:15.403 012 18182.06 70.03 52693.09 88888.00 2007-01-12 09:04:15.903 012 18182.10 69.96 52693.14 88888.00 2007-01-12 09:04:16.403 012 18182.07 69.90 52693.07 88888.00 2007-01-12 09:04:16.903 012 18182.04 69.90 52693.01 88888.00 2007-01-12 09:04:17.403 012 18182.10 69.98 52693.06 88888.00 2007-01-12 09:04:17.903 012 18182.05 70.01 52693.14 88888.00 2007-01-12 09:04:18.403 012 18182.00 70.07 52693.15 88888.00 2007-01-12 09:04:18.903 012 18182.01 70.07 52693.22 88888.00 2007-01-12 09:04:19.403 012 18182.09 69.98 52693.25 88888.00 2007-01-12 09:04:19.903 012 18182.00 70.05 52693.16 88888.00 2007-01-12 09:04:20.403 012 18182.00 70.06 52693.19 88888.00 2007-01-12 09:04:20.903 012 18182.04 70.05 52693.28 88888.00 2007-01-12 09:04:21.403 012 18182.10 70.06 52693.38 88888.00 2007-01-12 09:04:21.903 012 18182.13 70.02 52693.35 88888.00 2007-01-12 09:04:22.403 012 18182.06 70.05 52693.18 88888.00 2007-01-12 09:04:22.903 012 18182.11 70.09 52693.14 88888.00 2007-01-12 09:04:23.403 012 18182.16 70.14 52693.11 88888.00 2007-01-12 09:04:23.903 012 18182.14 70.14 52693.18 88888.00 2007-01-12 09:04:24.403 012 18182.19 70.10 52693.20 88888.00 2007-01-12 09:04:24.903 012 18182.17 70.10 52693.18 88888.00 2007-01-12 09:04:25.403 012 18182.21 70.06 52693.16 88888.00 2007-01-12 09:04:25.903 012 18182.20 69.95 52693.10 88888.00 2007-01-12 09:04:26.403 012 18182.22 69.98 52693.11 88888.00 2007-01-12 09:04:26.903 012 18182.13 69.98 52693.14 88888.00 2007-01-12 09:04:27.403 012 18182.16 69.94 52692.99 88888.00 2007-01-12 09:04:27.903 012 18182.10 69.96 52692.96 88888.00 2007-01-12 09:04:28.403 012 18182.13 70.03 52692.90 88888.00 2007-01-12 09:04:28.903 012 18182.20 70.10 52692.92 88888.00 2007-01-12 09:04:29.403 012 18182.17 70.03 52692.90 88888.00 2007-01-12 09:04:29.903 012 18182.17 69.95 52692.95 88888.00 2007-01-12 09:04:30.403 012 18182.19 70.00 52692.91 88888.00 2007-01-12 09:04:30.903 012 18182.18 70.04 52692.99 88888.00 2007-01-12 09:04:31.403 012 18182.16 70.07 52692.97 88888.00 2007-01-12 09:04:31.903 012 18182.07 70.08 52692.96 88888.00 2007-01-12 09:04:32.403 012 18182.20 70.01 52692.98 88888.00 2007-01-12 09:04:32.903 012 18182.15 69.95 52692.99 88888.00 2007-01-12 09:04:33.403 012 18182.07 69.97 52692.98 88888.00 2007-01-12 09:04:33.903 012 18182.08 69.90 52692.90 88888.00 2007-01-12 09:04:34.403 012 18182.07 69.86 52692.93 88888.00 2007-01-12 09:04:34.903 012 18182.04 69.87 52692.99 88888.00 2007-01-12 09:04:35.403 012 18182.07 69.89 52693.02 88888.00 2007-01-12 09:04:35.903 012 18182.16 69.85 52693.11 88888.00 2007-01-12 09:04:36.403 012 18182.17 69.86 52693.07 88888.00 2007-01-12 09:04:36.903 012 18182.06 69.86 52693.00 88888.00 2007-01-12 09:04:37.403 012 18182.14 69.79 52692.95 88888.00 2007-01-12 09:04:37.903 012 18182.04 69.81 52692.96 88888.00 2007-01-12 09:04:38.403 012 18182.00 69.85 52692.93 88888.00 2007-01-12 09:04:38.903 012 18182.13 69.85 52692.88 88888.00 2007-01-12 09:04:39.403 012 18182.21 69.85 52692.88 88888.00 2007-01-12 09:04:39.903 012 18182.22 69.83 52692.91 88888.00 2007-01-12 09:04:40.403 012 18182.08 69.87 52692.85 88888.00 2007-01-12 09:04:40.903 012 18182.07 69.89 52692.89 88888.00 2007-01-12 09:04:41.403 012 18182.17 69.92 52692.88 88888.00 2007-01-12 09:04:41.903 012 18182.16 70.02 52692.90 88888.00 2007-01-12 09:04:42.403 012 18182.15 70.05 52692.90 88888.00 2007-01-12 09:04:42.903 012 18182.20 69.95 52692.90 88888.00 2007-01-12 09:04:43.403 012 18182.16 69.92 52692.92 88888.00 2007-01-12 09:04:43.903 012 18182.11 69.89 52693.10 88888.00 2007-01-12 09:04:44.403 012 18181.98 69.88 52692.98 88888.00 2007-01-12 09:04:44.903 012 18181.95 69.94 52692.85 88888.00 2007-01-12 09:04:45.403 012 18182.05 69.90 52692.85 88888.00 2007-01-12 09:04:45.903 012 18182.08 69.91 52693.00 88888.00 2007-01-12 09:04:46.403 012 18181.88 69.90 52692.97 88888.00 2007-01-12 09:04:46.903 012 18181.88 69.85 52692.93 88888.00 2007-01-12 09:04:47.403 012 18181.90 69.87 52692.92 88888.00 2007-01-12 09:04:47.903 012 18181.99 69.98 52692.96 88888.00 2007-01-12 09:04:48.403 012 18181.98 70.01 52692.98 88888.00 2007-01-12 09:04:48.903 012 18181.96 69.96 52692.99 88888.00 2007-01-12 09:04:49.403 012 18181.94 69.89 52693.07 88888.00 2007-01-12 09:04:49.903 012 18181.90 69.97 52692.98 88888.00 2007-01-12 09:04:50.403 012 18181.86 69.94 52692.97 88888.00 2007-01-12 09:04:50.903 012 18181.78 69.95 52693.06 88888.00 2007-01-12 09:04:51.403 012 18181.75 69.87 52693.01 88888.00 2007-01-12 09:04:51.903 012 18181.81 69.87 52693.06 88888.00 2007-01-12 09:04:52.403 012 18181.94 69.83 52693.11 88888.00 2007-01-12 09:04:52.903 012 18182.05 69.87 52693.08 88888.00 2007-01-12 09:04:53.403 012 18181.89 69.85 52693.02 88888.00 2007-01-12 09:04:53.903 012 18181.75 69.86 52692.98 88888.00 2007-01-12 09:04:54.403 012 18181.78 69.88 52692.95 88888.00 2007-01-12 09:04:54.903 012 18181.74 69.89 52693.02 88888.00 2007-01-12 09:04:55.403 012 18181.75 69.85 52693.02 88888.00 2007-01-12 09:04:55.903 012 18181.74 69.87 52692.88 88888.00 2007-01-12 09:04:56.403 012 18181.83 69.97 52692.86 88888.00 2007-01-12 09:04:56.903 012 18181.86 69.98 52692.92 88888.00 2007-01-12 09:04:57.403 012 18181.79 69.92 52692.96 88888.00 2007-01-12 09:04:57.903 012 18181.85 69.96 52692.99 88888.00 2007-01-12 09:04:58.403 012 18181.92 70.02 52693.09 88888.00 2007-01-12 09:04:58.903 012 18181.74 69.99 52693.03 88888.00 2007-01-12 09:04:59.403 012 18181.65 69.99 52692.99 88888.00 2007-01-12 09:04:59.903 012 18181.59 69.98 52692.98 88888.00 2007-01-12 09:05:00.403 012 18181.57 69.84 52693.01 88888.00 2007-01-12 09:05:00.903 012 18181.68 69.80 52692.95 88888.00 2007-01-12 09:05:01.403 012 18181.64 69.78 52692.98 88888.00 2007-01-12 09:05:01.903 012 18181.61 69.79 52692.97 88888.00 2007-01-12 09:05:02.403 012 18181.63 69.85 52693.00 88888.00 2007-01-12 09:05:02.903 012 18181.70 69.92 52693.04 88888.00 2007-01-12 09:05:03.403 012 18181.72 69.90 52693.12 88888.00 2007-01-12 09:05:03.903 012 18181.71 69.86 52693.20 88888.00 2007-01-12 09:05:04.403 012 18181.64 69.82 52693.04 88888.00 2007-01-12 09:05:04.903 012 18181.59 69.90 52693.02 88888.00 2007-01-12 09:05:05.403 012 18181.71 69.94 52692.98 88888.00 2007-01-12 09:05:05.903 012 18181.77 69.95 52692.99 88888.00 2007-01-12 09:05:06.403 012 18181.73 69.98 52693.11 88888.00 2007-01-12 09:05:06.903 012 18181.84 69.99 52693.06 88888.00 2007-01-12 09:05:07.403 012 18181.92 69.96 52693.03 88888.00 2007-01-12 09:05:07.903 012 18181.84 69.98 52693.11 88888.00 2007-01-12 09:05:08.403 012 18181.88 69.96 52693.14 88888.00 2007-01-12 09:05:08.903 012 18181.79 69.97 52693.19 88888.00 2007-01-12 09:05:09.403 012 18181.85 69.97 52693.19 88888.00 2007-01-12 09:05:09.903 012 18181.83 70.01 52693.19 88888.00 2007-01-12 09:05:10.403 012 18181.97 69.98 52693.11 88888.00 2007-01-12 09:05:10.903 012 18181.90 70.00 52693.12 88888.00 2007-01-12 09:05:11.403 012 18181.95 69.96 52693.08 88888.00 2007-01-12 09:05:11.903 012 18181.85 69.89 52693.08 88888.00 2007-01-12 09:05:12.403 012 18181.82 69.89 52693.08 88888.00 2007-01-12 09:05:12.903 012 18181.78 69.89 52692.97 88888.00 2007-01-12 09:05:13.403 012 18181.76 69.85 52692.97 88888.00 2007-01-12 09:05:13.903 012 18181.71 69.88 52693.03 88888.00 2007-01-12 09:05:14.403 012 18181.75 69.97 52693.02 88888.00 2007-01-12 09:05:14.903 012 18181.77 70.03 52693.02 88888.00 2007-01-12 09:05:15.403 012 18181.68 70.01 52693.08 88888.00 2007-01-12 09:05:15.903 012 18181.81 69.97 52693.03 88888.00 2007-01-12 09:05:16.403 012 18181.88 69.92 52693.07 88888.00 2007-01-12 09:05:16.903 012 18181.75 69.85 52693.12 88888.00 2007-01-12 09:05:17.403 012 18181.63 69.88 52693.22 88888.00 2007-01-12 09:05:17.903 012 18181.74 69.87 52693.11 88888.00 2007-01-12 09:05:18.403 012 18181.78 69.86 52693.11 88888.00 2007-01-12 09:05:18.903 012 18181.78 69.88 52693.20 88888.00 2007-01-12 09:05:19.403 012 18181.78 69.88 52693.11 88888.00 2007-01-12 09:05:19.903 012 18181.89 69.86 52693.08 88888.00 2007-01-12 09:05:20.403 012 18181.92 69.84 52693.11 88888.00 2007-01-12 09:05:20.903 012 18181.81 69.83 52692.98 88888.00 2007-01-12 09:05:21.403 012 18181.75 69.85 52692.98 88888.00 2007-01-12 09:05:21.903 012 18181.76 69.91 52692.96 88888.00 2007-01-12 09:05:22.403 012 18181.89 69.96 52693.02 88888.00 2007-01-12 09:05:22.903 012 18181.78 69.97 52693.09 88888.00 2007-01-12 09:05:23.403 012 18181.71 70.00 52693.08 88888.00 2007-01-12 09:05:23.903 012 18181.70 70.03 52693.01 88888.00 2007-01-12 09:05:24.403 012 18181.68 70.04 52692.99 88888.00 2007-01-12 09:05:24.903 012 18181.77 69.99 52693.03 88888.00 2007-01-12 09:05:25.403 012 18181.75 69.95 52693.10 88888.00 2007-01-12 09:05:25.903 012 18181.77 69.91 52693.24 88888.00 2007-01-12 09:05:26.403 012 18181.77 69.98 52693.28 88888.00 2007-01-12 09:05:26.903 012 18181.77 69.85 52693.18 88888.00 2007-01-12 09:05:27.403 012 18181.74 69.80 52693.16 88888.00 2007-01-12 09:05:27.903 012 18181.79 69.88 52693.23 88888.00 2007-01-12 09:05:28.403 012 18181.76 69.96 52693.21 88888.00 2007-01-12 09:05:28.903 012 18181.72 69.92 52693.11 88888.00 2007-01-12 09:05:29.403 012 18181.78 69.88 52693.11 88888.00 2007-01-12 09:05:29.903 012 18181.84 69.91 52693.09 88888.00 2007-01-12 09:05:30.403 012 18181.77 69.92 52693.12 88888.00 2007-01-12 09:05:30.903 012 18181.78 69.87 52693.23 88888.00 2007-01-12 09:05:31.403 012 18181.82 69.80 52693.14 88888.00 2007-01-12 09:05:31.903 012 18181.90 69.84 52693.14 88888.00 2007-01-12 09:05:32.403 012 18181.86 69.90 52693.14 88888.00 2007-01-12 09:05:32.903 012 18181.85 69.77 52693.07 88888.00 2007-01-12 09:05:33.403 012 18181.89 69.83 52693.09 88888.00 2007-01-12 09:05:33.903 012 18181.87 69.84 52693.21 88888.00 2007-01-12 09:05:34.403 012 18181.75 69.81 52693.18 88888.00 2007-01-12 09:05:34.903 012 18181.83 69.81 52693.04 88888.00 2007-01-12 09:05:35.403 012 18181.86 69.80 52692.97 88888.00 2007-01-12 09:05:35.903 012 18181.85 69.76 52692.98 88888.00 2007-01-12 09:05:36.403 012 18181.85 69.79 52693.01 88888.00 2007-01-12 09:05:36.903 012 18181.85 69.82 52693.02 88888.00 2007-01-12 09:05:37.403 012 18181.84 69.86 52693.02 88888.00 2007-01-12 09:05:37.903 012 18181.79 69.86 52693.07 88888.00 2007-01-12 09:05:38.403 012 18181.72 69.87 52693.21 88888.00 2007-01-12 09:05:38.903 012 18181.71 69.95 52693.19 88888.00 2007-01-12 09:05:39.403 012 18181.77 69.90 52693.24 88888.00 2007-01-12 09:05:39.903 012 18181.83 69.88 52693.23 88888.00 2007-01-12 09:05:40.403 012 18181.83 69.92 52693.23 88888.00 2007-01-12 09:05:40.903 012 18181.81 69.87 52693.33 88888.00 2007-01-12 09:05:41.403 012 18181.83 69.85 52693.28 88888.00 2007-01-12 09:05:41.903 012 18181.77 69.90 52693.22 88888.00 2007-01-12 09:05:42.403 012 18181.76 69.89 52693.19 88888.00 2007-01-12 09:05:42.903 012 18181.77 69.94 52693.21 88888.00 2007-01-12 09:05:43.403 012 18181.85 69.89 52693.18 88888.00 2007-01-12 09:05:43.903 012 18181.67 69.90 52693.07 88888.00 2007-01-12 09:05:44.403 012 18181.73 69.91 52693.02 88888.00 2007-01-12 09:05:44.903 012 18181.93 69.92 52693.02 88888.00 2007-01-12 09:05:45.403 012 18181.89 69.94 52693.06 88888.00 2007-01-12 09:05:45.903 012 18181.76 69.96 52693.19 88888.00 2007-01-12 09:05:46.403 012 18181.68 70.00 52693.33 88888.00 2007-01-12 09:05:46.903 012 18181.75 69.92 52693.22 88888.00 2007-01-12 09:05:47.403 012 18181.70 69.97 52693.13 88888.00 2007-01-12 09:05:47.903 012 18181.63 69.99 52693.15 88888.00 2007-01-12 09:05:48.403 012 18181.61 69.95 52693.25 88888.00 2007-01-12 09:05:48.903 012 18181.57 69.97 52693.37 88888.00 2007-01-12 09:05:49.403 012 18181.65 70.01 52693.37 88888.00 2007-01-12 09:05:49.903 012 18181.66 70.03 52693.47 88888.00 2007-01-12 09:05:50.403 012 18181.70 69.98 52693.38 88888.00 2007-01-12 09:05:50.903 012 18181.68 69.90 52693.30 88888.00 2007-01-12 09:05:51.403 012 18181.73 69.92 52693.26 88888.00 2007-01-12 09:05:51.903 012 18181.64 69.91 52693.26 88888.00 2007-01-12 09:05:52.403 012 18181.61 69.89 52693.42 88888.00 2007-01-12 09:05:52.903 012 18181.62 69.85 52693.50 88888.00 2007-01-12 09:05:53.403 012 18181.49 69.86 52693.46 88888.00 2007-01-12 09:05:53.903 012 18181.38 69.88 52693.42 88888.00 2007-01-12 09:05:54.403 012 18181.49 69.85 52693.45 88888.00 2007-01-12 09:05:54.903 012 18181.46 69.81 52693.39 88888.00 2007-01-12 09:05:55.403 012 18181.42 69.80 52693.30 88888.00 2007-01-12 09:05:55.903 012 18181.60 69.74 52693.28 88888.00 2007-01-12 09:05:56.403 012 18181.62 69.75 52693.28 88888.00 2007-01-12 09:05:56.903 012 18181.63 69.81 52693.23 88888.00 2007-01-12 09:05:57.403 012 18181.63 69.87 52693.25 88888.00 2007-01-12 09:05:57.903 012 18181.54 69.78 52693.34 88888.00 2007-01-12 09:05:58.403 012 18181.56 69.71 52693.42 88888.00 2007-01-12 09:05:58.903 012 18181.52 69.79 52693.35 88888.00 2007-01-12 09:05:59.403 012 18181.54 69.84 52693.38 88888.00 2007-01-12 09:05:59.903 012 18181.62 69.86 52693.42 88888.00 2007-01-12 09:06:00.403 012 18181.67 69.85 52693.44 88888.00 2007-01-12 09:06:00.903 012 18181.68 69.85 52693.49 88888.00 2007-01-12 09:06:01.403 012 18181.55 69.92 52693.37 88888.00 2007-01-12 09:06:01.903 012 18181.48 69.98 52693.28 88888.00 2007-01-12 09:06:02.403 012 18181.43 70.05 52693.35 88888.00 2007-01-12 09:06:02.903 012 18181.44 70.04 52693.35 88888.00 2007-01-12 09:06:03.403 012 18181.50 70.02 52693.43 88888.00 2007-01-12 09:06:03.903 012 18181.54 70.08 52693.50 88888.00 2007-01-12 09:06:04.403 012 18181.50 70.07 52693.34 88888.00 2007-01-12 09:06:04.903 012 18181.64 70.06 52693.34 88888.00 2007-01-12 09:06:05.403 012 18181.55 69.95 52693.20 88888.00 2007-01-12 09:06:05.903 012 18181.57 69.91 52693.11 88888.00 2007-01-12 09:06:06.403 012 18181.73 70.01 52693.13 88888.00 2007-01-12 09:06:06.903 012 18181.70 70.04 52693.11 88888.00 2007-01-12 09:06:07.403 012 18181.54 70.03 52693.10 88888.00 2007-01-12 09:06:07.903 012 18181.54 69.98 52693.07 88888.00 2007-01-12 09:06:08.403 012 18181.55 69.99 52693.18 88888.00 2007-01-12 09:06:08.903 012 18181.53 69.87 52693.23 88888.00 2007-01-12 09:06:09.403 012 18181.49 69.88 52693.16 88888.00 2007-01-12 09:06:09.903 012 18181.64 70.01 52693.16 88888.00 2007-01-12 09:06:10.403 012 18181.78 69.92 52693.19 88888.00 2007-01-12 09:06:10.903 012 18181.65 69.94 52693.33 88888.00 2007-01-12 09:06:11.403 012 18181.64 69.94 52693.36 88888.00 2007-01-12 09:06:11.903 012 18181.68 69.97 52693.42 88888.00 2007-01-12 09:06:12.403 012 18181.72 69.97 52693.32 88888.00 2007-01-12 09:06:12.903 012 18181.70 70.02 52693.28 88888.00 2007-01-12 09:06:13.403 012 18181.66 70.00 52693.23 88888.00 2007-01-12 09:06:13.903 012 18181.67 69.89 52693.15 88888.00 2007-01-12 09:06:14.403 012 18181.59 69.88 52693.23 88888.00 2007-01-12 09:06:14.903 012 18181.57 69.94 52693.28 88888.00 2007-01-12 09:06:15.403 012 18181.57 69.94 52693.30 88888.00 2007-01-12 09:06:15.903 012 18181.56 69.95 52693.39 88888.00 2007-01-12 09:06:16.403 012 18181.42 69.96 52693.26 88888.00 2007-01-12 09:06:16.903 012 18181.48 69.99 52693.27 88888.00 2007-01-12 09:06:17.403 012 18181.31 69.95 52693.33 88888.00 2007-01-12 09:06:17.903 012 18181.10 69.95 52693.20 88888.00 2007-01-12 09:06:18.403 012 18181.22 69.95 52693.25 88888.00 2007-01-12 09:06:18.903 012 18181.22 69.99 52693.28 88888.00 2007-01-12 09:06:19.403 012 18181.23 69.98 52693.18 88888.00 2007-01-12 09:06:19.903 012 18181.23 69.98 52693.12 88888.00 2007-01-12 09:06:20.403 012 18181.28 70.00 52693.22 88888.00 2007-01-12 09:06:20.903 012 18181.37 69.97 52693.21 88888.00 2007-01-12 09:06:21.403 012 18181.25 69.98 52693.14 88888.00 2007-01-12 09:06:21.903 012 18181.39 69.99 52693.31 88888.00 2007-01-12 09:06:22.403 012 18181.31 69.91 52693.33 88888.00 2007-01-12 09:06:22.903 012 18181.33 69.89 52693.33 88888.00 2007-01-12 09:06:23.403 012 18181.44 69.90 52693.42 88888.00 2007-01-12 09:06:23.903 012 18181.35 69.92 52693.38 88888.00 2007-01-12 09:06:24.403 012 18181.25 69.90 52693.38 88888.00 2007-01-12 09:06:24.903 012 18181.35 69.85 52693.32 88888.00 2007-01-12 09:06:25.403 012 18181.31 69.81 52693.32 88888.00 2007-01-12 09:06:25.903 012 18181.31 69.83 52693.30 88888.00 2007-01-12 09:06:26.403 012 18181.35 69.84 52693.28 88888.00 2007-01-12 09:06:26.903 012 18181.37 69.76 52693.23 88888.00 2007-01-12 09:06:27.403 012 18181.28 69.75 52693.15 88888.00 2007-01-12 09:06:27.903 012 18181.25 69.82 52693.25 88888.00 2007-01-12 09:06:28.403 012 18181.23 69.90 52693.21 88888.00 2007-01-12 09:06:28.903 012 18181.24 70.01 52693.33 88888.00 2007-01-12 09:06:29.403 012 18181.28 70.03 52693.41 88888.00 2007-01-12 09:06:29.903 012 18181.18 69.97 52693.30 88888.00 2007-01-12 09:06:30.403 012 18181.22 69.94 52693.33 88888.00 2007-01-12 09:06:30.903 012 18181.12 69.95 52693.31 88888.00 2007-01-12 09:06:31.403 012 18181.23 69.97 52693.27 88888.00 2007-01-12 09:06:31.903 012 18181.19 69.98 52693.20 88888.00 2007-01-12 09:06:32.403 012 18181.32 69.92 52693.26 88888.00 2007-01-12 09:06:32.903 012 18181.34 69.80 52693.31 88888.00 2007-01-12 09:06:33.403 012 18181.28 69.81 52693.34 88888.00 2007-01-12 09:06:33.903 012 18181.28 69.83 52693.30 88888.00 2007-01-12 09:06:34.403 012 18181.38 69.90 52693.34 88888.00 2007-01-12 09:06:34.903 012 18181.24 69.95 52693.43 88888.00 2007-01-12 09:06:35.403 012 18181.18 69.94 52693.36 88888.00 2007-01-12 09:06:35.903 012 18181.16 70.03 52693.36 88888.00 2007-01-12 09:06:36.403 012 18181.18 70.14 52693.49 88888.00 2007-01-12 09:06:36.903 012 18181.17 70.06 52693.66 88888.00 2007-01-12 09:06:37.403 012 18181.16 69.96 52693.49 88888.00 2007-01-12 09:06:37.903 012 18181.19 69.90 52693.41 88888.00 2007-01-12 09:06:38.403 012 18181.11 69.87 52693.36 88888.00 2007-01-12 09:06:38.903 012 18181.27 69.84 52693.39 88888.00 2007-01-12 09:06:39.403 012 18181.28 69.88 52693.43 88888.00 2007-01-12 09:06:39.903 012 18181.28 69.95 52693.41 88888.00 2007-01-12 09:06:40.403 012 18181.22 69.97 52693.47 88888.00 2007-01-12 09:06:40.903 012 18181.21 69.90 52693.57 88888.00 2007-01-12 09:06:41.403 012 18181.27 69.89 52693.53 88888.00 2007-01-12 09:06:41.903 012 18181.32 69.87 52693.43 88888.00 2007-01-12 09:06:42.403 012 18181.33 69.97 52693.35 88888.00 2007-01-12 09:06:42.903 012 18181.31 70.02 52693.27 88888.00 2007-01-12 09:06:43.403 012 18181.22 70.00 52693.36 88888.00 2007-01-12 09:06:43.903 012 18181.25 69.96 52693.50 88888.00 2007-01-12 09:06:44.403 012 18181.30 69.97 52693.45 88888.00 2007-01-12 09:06:44.903 012 18181.22 70.01 52693.28 88888.00 2007-01-12 09:06:45.403 012 18181.17 70.02 52693.22 88888.00 2007-01-12 09:06:45.903 012 18181.19 70.01 52693.33 88888.00 2007-01-12 09:06:46.403 012 18181.22 70.02 52693.21 88888.00 2007-01-12 09:06:46.903 012 18181.25 70.00 52693.24 88888.00 2007-01-12 09:06:47.403 012 18181.31 69.89 52693.19 88888.00 2007-01-12 09:06:47.903 012 18181.28 69.94 52693.30 88888.00 2007-01-12 09:06:48.403 012 18181.21 70.00 52693.32 88888.00 2007-01-12 09:06:48.903 012 18181.28 69.99 52693.22 88888.00 2007-01-12 09:06:49.403 012 18181.25 70.03 52693.28 88888.00 2007-01-12 09:06:49.903 012 18181.29 70.02 52693.24 88888.00 2007-01-12 09:06:50.403 012 18181.38 70.04 52693.28 88888.00 2007-01-12 09:06:50.903 012 18181.50 70.05 52693.35 88888.00 2007-01-12 09:06:51.403 012 18181.38 70.10 52693.33 88888.00 2007-01-12 09:06:51.903 012 18181.44 70.09 52693.35 88888.00 2007-01-12 09:06:52.403 012 18181.38 70.09 52693.42 88888.00 2007-01-12 09:06:52.903 012 18181.16 70.09 52693.39 88888.00 2007-01-12 09:06:53.403 012 18181.12 70.02 52693.46 88888.00 2007-01-12 09:06:53.903 012 18181.28 70.00 52693.42 88888.00 2007-01-12 09:06:54.403 012 18181.25 69.98 52693.31 88888.00 2007-01-12 09:06:54.903 012 18181.18 70.06 52693.28 88888.00 2007-01-12 09:06:55.403 012 18181.18 70.12 52693.21 88888.00 2007-01-12 09:06:55.903 012 18181.09 70.15 52693.11 88888.00 2007-01-12 09:06:56.403 012 18181.01 70.15 52693.16 88888.00 2007-01-12 09:06:56.903 012 18181.05 70.12 52693.22 88888.00 2007-01-12 09:06:57.403 012 18181.06 70.04 52693.20 88888.00 2007-01-12 09:06:57.903 012 18181.06 70.04 52693.24 88888.00 2007-01-12 09:06:58.403 012 18180.96 70.00 52693.27 88888.00 2007-01-12 09:06:58.903 012 18181.05 70.05 52693.32 88888.00 2007-01-12 09:06:59.403 012 18180.98 70.02 52693.27 88888.00 2007-01-12 09:06:59.903 012 18180.88 70.08 52693.33 88888.00 2007-01-12 09:07:00.403 012 18180.85 70.18 52693.38 88888.00 2007-01-12 09:07:00.903 012 18180.90 70.12 52693.34 88888.00 2007-01-12 09:07:01.403 012 18180.96 70.06 52693.30 88888.00 2007-01-12 09:07:01.903 012 18180.94 70.01 52693.28 88888.00 2007-01-12 09:07:02.403 012 18180.97 70.00 52693.28 88888.00 2007-01-12 09:07:02.903 012 18180.98 70.07 52693.37 88888.00 2007-01-12 09:07:03.403 012 18180.96 70.07 52693.39 88888.00 2007-01-12 09:07:03.903 012 18181.00 70.07 52693.36 88888.00 2007-01-12 09:07:04.403 012 18181.05 70.01 52693.42 88888.00 2007-01-12 09:07:04.903 012 18180.99 69.99 52693.36 88888.00 2007-01-12 09:07:05.403 012 18180.99 70.02 52693.33 88888.00 2007-01-12 09:07:05.903 012 18181.11 70.03 52693.32 88888.00 2007-01-12 09:07:06.403 012 18181.18 70.06 52693.23 88888.00 2007-01-12 09:07:06.903 012 18181.27 70.04 52693.24 88888.00 2007-01-12 09:07:07.403 012 18181.24 70.09 52693.19 88888.00 2007-01-12 09:07:07.903 012 18181.28 70.06 52693.16 88888.00 2007-01-12 09:07:08.403 012 18181.37 70.10 52693.24 88888.00 2007-01-12 09:07:08.903 012 18181.34 70.11 52693.30 88888.00 2007-01-12 09:07:09.403 012 18181.33 70.05 52693.19 88888.00 2007-01-12 09:07:09.903 012 18181.38 70.02 52693.16 88888.00 2007-01-12 09:07:10.403 012 18181.35 70.03 52693.26 88888.00 2007-01-12 09:07:10.903 012 18181.38 70.05 52693.26 88888.00 2007-01-12 09:07:11.403 012 18181.42 70.10 52693.21 88888.00 2007-01-12 09:07:11.903 012 18181.39 70.05 52693.21 88888.00 2007-01-12 09:07:12.403 012 18181.23 70.02 52693.32 88888.00 2007-01-12 09:07:12.903 012 18181.35 70.05 52693.27 88888.00 2007-01-12 09:07:13.403 012 18181.41 70.07 52693.21 88888.00 2007-01-12 09:07:13.903 012 18181.45 69.99 52693.18 88888.00 2007-01-12 09:07:14.403 012 18181.38 70.04 52693.23 88888.00 2007-01-12 09:07:14.903 012 18181.40 69.99 52693.16 88888.00 2007-01-12 09:07:15.403 012 18181.46 70.02 52693.26 88888.00 2007-01-12 09:07:15.903 012 18181.37 70.07 52693.31 88888.00 2007-01-12 09:07:16.403 012 18181.31 70.07 52693.28 88888.00 2007-01-12 09:07:16.903 012 18181.31 70.01 52693.27 88888.00 2007-01-12 09:07:17.403 012 18181.31 69.98 52693.25 88888.00 2007-01-12 09:07:17.903 012 18181.30 69.99 52693.18 88888.00 2007-01-12 09:07:18.403 012 18181.30 69.86 52693.08 88888.00 2007-01-12 09:07:18.903 012 18181.31 69.86 52693.11 88888.00 2007-01-12 09:07:19.403 012 18181.23 69.90 52693.20 88888.00 2007-01-12 09:07:19.903 012 18181.21 69.95 52693.16 88888.00 2007-01-12 09:07:20.403 012 18181.23 69.91 52693.16 88888.00 2007-01-12 09:07:20.903 012 18181.28 69.89 52693.12 88888.00 2007-01-12 09:07:21.403 012 18181.23 69.92 52693.14 88888.00 2007-01-12 09:07:21.903 012 18181.12 69.88 52693.25 88888.00 2007-01-12 09:07:22.403 012 18181.14 69.92 52693.20 88888.00 2007-01-12 09:07:22.903 012 18181.11 69.87 52693.18 88888.00 2007-01-12 09:07:23.403 012 18181.20 69.89 52693.20 88888.00 2007-01-12 09:07:23.903 012 18181.19 69.99 52693.19 88888.00 2007-01-12 09:07:24.403 012 18181.20 70.12 52693.16 88888.00 2007-01-12 09:07:24.903 012 18181.11 70.20 52692.98 88888.00 2007-01-12 09:07:25.403 012 18180.95 70.17 52693.03 88888.00 2007-01-12 09:07:25.903 012 18181.00 70.18 52693.19 88888.00 2007-01-12 09:07:26.403 012 18181.06 70.20 52693.08 88888.00 2007-01-12 09:07:26.903 012 18181.10 70.15 52693.07 88888.00 2007-01-12 09:07:27.403 012 18181.12 70.08 52693.08 88888.00 2007-01-12 09:07:27.903 012 18181.14 70.11 52693.18 88888.00 2007-01-12 09:07:28.403 012 18181.00 70.11 52693.19 88888.00 2007-01-12 09:07:28.903 012 18180.99 70.15 52693.16 88888.00 2007-01-12 09:07:29.403 012 18181.05 70.14 52693.23 88888.00 2007-01-12 09:07:29.903 012 18181.06 70.12 52693.23 88888.00 2007-01-12 09:07:30.403 012 18181.06 70.09 52693.23 88888.00 2007-01-12 09:07:30.903 012 18181.10 70.02 52693.22 88888.00 2007-01-12 09:07:31.403 012 18181.01 70.07 52693.18 88888.00 2007-01-12 09:07:31.903 012 18181.01 70.16 52693.11 88888.00 2007-01-12 09:07:32.403 012 18181.03 70.17 52693.16 88888.00 2007-01-12 09:07:32.903 012 18181.00 70.06 52693.18 88888.00 2007-01-12 09:07:33.403 012 18180.99 70.10 52693.33 88888.00 2007-01-12 09:07:33.903 012 18180.97 70.14 52693.36 88888.00 2007-01-12 09:07:34.403 012 18181.09 70.11 52693.26 88888.00 2007-01-12 09:07:34.903 012 18181.11 70.02 52693.26 88888.00 2007-01-12 09:07:35.403 012 18181.12 70.01 52693.26 88888.00 2007-01-12 09:07:35.903 012 18181.11 70.02 52693.25 88888.00 2007-01-12 09:07:36.403 012 18181.25 70.09 52693.23 88888.00 2007-01-12 09:07:36.903 012 18181.14 70.01 52693.31 88888.00 2007-01-12 09:07:37.403 012 18181.05 69.98 52693.36 88888.00 2007-01-12 09:07:37.903 012 18181.17 69.95 52693.30 88888.00 2007-01-12 09:07:38.400 012 18181.14 69.96 52693.35 88888.00 2007-01-12 09:07:38.900 012 18181.14 69.98 52693.39 88888.00 2007-01-12 09:07:39.400 012 18181.10 70.00 52693.35 88888.00 2007-01-12 09:07:39.900 012 18181.00 70.09 52693.34 88888.00 2007-01-12 09:07:40.400 012 18181.02 70.08 52693.42 88888.00 2007-01-12 09:07:40.900 012 18181.08 69.90 52693.43 88888.00 2007-01-12 09:07:41.400 012 18181.17 69.92 52693.42 88888.00 2007-01-12 09:07:41.900 012 18181.13 70.00 52693.46 88888.00 2007-01-12 09:07:42.400 012 18181.09 70.00 52693.47 88888.00 2007-01-12 09:07:42.900 012 18181.10 69.99 52693.41 88888.00 2007-01-12 09:07:43.400 012 18181.07 70.05 52693.39 88888.00 2007-01-12 09:07:43.900 012 18181.11 70.06 52693.45 88888.00 2007-01-12 09:07:44.400 012 18181.20 70.06 52693.44 88888.00 2007-01-12 09:07:44.900 012 18181.09 70.03 52693.45 88888.00 2007-01-12 09:07:45.400 012 18181.11 70.02 52693.47 88888.00 2007-01-12 09:07:45.900 012 18180.85 70.03 52693.57 88888.00 2007-01-12 09:07:46.400 012 18180.84 70.05 52693.58 88888.00 2007-01-12 09:07:46.900 012 18180.94 70.12 52693.55 88888.00 2007-01-12 09:07:47.400 012 18181.03 70.11 52693.60 88888.00 2007-01-12 09:07:47.900 012 18181.06 70.06 52693.48 88888.00 2007-01-12 09:07:48.400 012 18180.94 70.09 52693.37 88888.00 2007-01-12 09:07:48.900 012 18180.89 70.14 52693.33 88888.00 2007-01-12 09:07:49.400 012 18180.92 70.12 52693.32 88888.00 2007-01-12 09:07:49.900 012 18180.99 70.07 52693.43 88888.00 2007-01-12 09:07:50.400 012 18180.96 70.09 52693.47 88888.00 2007-01-12 09:07:50.900 012 18181.06 70.12 52693.58 88888.00 2007-01-12 09:07:51.400 012 18181.21 70.17 52693.54 88888.00 2007-01-12 09:07:51.900 012 18181.30 70.14 52693.45 88888.00 2007-01-12 09:07:52.400 012 18181.42 70.22 52693.32 88888.00 2007-01-12 09:07:52.900 012 18181.33 70.14 52693.30 88888.00 2007-01-12 09:07:53.400 012 18181.32 70.11 52693.32 88888.00 2007-01-12 09:07:53.900 012 18181.28 70.12 52693.33 88888.00 2007-01-12 09:07:54.400 012 18181.21 70.12 52693.42 88888.00 2007-01-12 09:07:54.900 012 18181.25 70.13 52693.44 88888.00 2007-01-12 09:07:55.400 012 18181.29 70.13 52693.51 88888.00 2007-01-12 09:07:55.900 012 18181.37 70.14 52693.53 88888.00 2007-01-12 09:07:56.400 012 18181.22 70.13 52693.49 88888.00 2007-01-12 09:07:56.900 012 18181.20 70.10 52693.39 88888.00 2007-01-12 09:07:57.400 012 18181.27 70.08 52693.39 88888.00 2007-01-12 09:07:57.900 012 18181.34 70.15 52693.39 88888.00 2007-01-12 09:07:58.400 012 18181.30 70.15 52693.44 88888.00 2007-01-12 09:07:58.900 012 18181.19 70.16 52693.54 88888.00 2007-01-12 09:07:59.400 012 18181.14 70.17 52693.45 88888.00 2007-01-12 09:07:59.900 012 18181.05 70.14 52693.58 88888.00 2007-01-12 09:08:00.400 012 18180.96 70.25 52693.60 88888.00 2007-01-12 09:08:00.900 012 18180.97 70.25 52693.59 88888.00 2007-01-12 09:08:01.400 012 18181.00 70.26 52693.55 88888.00 2007-01-12 09:08:01.900 012 18181.07 70.30 52693.54 88888.00 2007-01-12 09:08:02.400 012 18181.08 70.21 52693.42 88888.00 2007-01-12 09:08:02.900 012 18181.11 70.14 52693.33 88888.00 2007-01-12 09:08:03.400 012 18181.16 70.16 52693.37 88888.00 2007-01-12 09:08:03.900 012 18181.03 70.10 52693.37 88888.00 2007-01-12 09:08:04.400 012 18180.94 70.05 52693.45 88888.00 2007-01-12 09:08:04.900 012 18181.19 70.12 52693.48 88888.00 2007-01-12 09:08:05.400 012 18181.23 70.09 52693.44 88888.00 2007-01-12 09:08:05.900 012 18181.17 70.13 52693.34 88888.00 2007-01-12 09:08:06.400 012 18181.24 70.26 52693.35 88888.00 2007-01-12 09:08:06.900 012 18181.18 70.17 52693.35 88888.00 2007-01-12 09:08:07.400 012 18181.06 70.15 52693.36 88888.00 2007-01-12 09:08:07.900 012 18181.17 70.25 52693.33 88888.00 2007-01-12 09:08:08.400 012 18181.14 70.26 52693.36 88888.00 2007-01-12 09:08:08.900 012 18181.10 70.24 52693.42 88888.00 2007-01-12 09:08:09.400 012 18181.07 70.19 52693.41 88888.00 2007-01-12 09:08:09.900 012 18181.01 70.20 52693.41 88888.00 2007-01-12 09:08:10.400 012 18180.91 70.20 52693.35 88888.00 2007-01-12 09:08:10.900 012 18180.94 70.21 52693.32 88888.00 2007-01-12 09:08:11.400 012 18180.94 70.25 52693.28 88888.00 2007-01-12 09:08:11.900 012 18180.86 70.17 52693.30 88888.00 2007-01-12 09:08:12.400 012 18181.05 70.16 52693.31 88888.00 2007-01-12 09:08:12.900 012 18181.10 70.15 52693.39 88888.00 2007-01-12 09:08:13.400 012 18181.08 70.17 52693.50 88888.00 2007-01-12 09:08:13.900 012 18181.09 70.19 52693.50 88888.00 2007-01-12 09:08:14.400 012 18180.98 70.22 52693.60 88888.00 2007-01-12 09:08:14.900 012 18181.05 70.22 52693.51 88888.00 2007-01-12 09:08:15.400 012 18181.10 70.22 52693.41 88888.00 2007-01-12 09:08:15.900 012 18181.05 70.25 52693.39 88888.00 2007-01-12 09:08:16.400 012 18181.18 70.29 52693.39 88888.00 2007-01-12 09:08:16.900 012 18181.25 70.25 52693.37 88888.00 2007-01-12 09:08:17.400 012 18181.39 70.33 52693.45 88888.00 2007-01-12 09:08:17.900 012 18181.42 70.28 52693.39 88888.00 2007-01-12 09:08:18.400 012 18181.30 70.25 52693.28 88888.00 2007-01-12 09:08:18.900 012 18181.34 70.30 52693.33 88888.00 2007-01-12 09:08:19.400 012 18181.31 70.22 52693.39 88888.00 2007-01-12 09:08:19.900 012 18181.24 70.23 52693.50 88888.00 2007-01-12 09:08:20.400 012 18181.23 70.29 52693.38 88888.00 2007-01-12 09:08:20.900 012 18181.22 70.31 52693.35 88888.00 2007-01-12 09:08:21.400 012 18181.27 70.36 52693.31 88888.00 2007-01-12 09:08:21.900 012 18181.28 70.33 52693.35 88888.00 2007-01-12 09:08:22.400 012 18181.23 70.34 52693.36 88888.00 2007-01-12 09:08:22.900 012 18181.24 70.32 52693.32 88888.00 2007-01-12 09:08:23.400 012 18181.25 70.21 52693.30 88888.00 2007-01-12 09:08:23.900 012 18181.37 70.23 52693.34 88888.00 2007-01-12 09:08:24.400 012 18181.37 70.20 52693.28 88888.00 2007-01-12 09:08:24.900 012 18181.27 70.20 52693.37 88888.00 2007-01-12 09:08:25.400 012 18181.29 70.26 52693.49 88888.00 2007-01-12 09:08:25.900 012 18181.20 70.20 52693.38 88888.00 2007-01-12 09:08:26.400 012 18181.34 70.20 52693.35 88888.00 2007-01-12 09:08:26.900 012 18181.32 70.29 52693.46 88888.00 2007-01-12 09:08:27.400 012 18181.33 70.29 52693.43 88888.00 2007-01-12 09:08:27.900 012 18181.28 70.26 52693.38 88888.00 2007-01-12 09:08:28.400 012 18181.29 70.26 52693.41 88888.00 2007-01-12 09:08:28.900 012 18181.29 70.29 52693.37 88888.00 2007-01-12 09:08:29.400 012 18181.34 70.24 52693.28 88888.00 2007-01-12 09:08:29.900 012 18181.24 70.30 52693.18 88888.00 2007-01-12 09:08:30.400 012 18181.23 70.23 52693.26 88888.00 2007-01-12 09:08:30.900 012 18181.31 70.21 52693.49 88888.00 2007-01-12 09:08:31.400 012 18181.31 70.26 52693.53 88888.00 2007-01-12 09:08:31.900 012 18181.22 70.29 52693.49 88888.00 2007-01-12 09:08:32.400 012 18181.13 70.30 52693.51 88888.00 2007-01-12 09:08:32.900 012 18181.24 70.41 52693.45 88888.00 2007-01-12 09:08:33.400 012 18181.25 70.44 52693.48 88888.00 2007-01-12 09:08:33.900 012 18181.18 70.33 52693.56 88888.00 2007-01-12 09:08:34.400 012 18181.02 70.33 52693.56 88888.00 2007-01-12 09:08:34.900 012 18180.86 70.39 52693.46 88888.00 2007-01-12 09:08:35.400 012 18180.96 70.35 52693.44 88888.00 2007-01-12 09:08:35.900 012 18181.14 70.24 52693.42 88888.00 2007-01-12 09:08:36.400 012 18181.12 70.23 52693.51 88888.00 2007-01-12 09:08:36.900 012 18181.12 70.28 52693.47 88888.00 2007-01-12 09:08:37.400 012 18181.18 70.25 52693.37 88888.00 2007-01-12 09:08:37.900 012 18181.20 70.24 52693.36 88888.00 2007-01-12 09:08:38.400 012 18181.23 70.18 52693.45 88888.00 2007-01-12 09:08:38.900 012 18181.22 70.14 52693.36 88888.00 2007-01-12 09:08:39.400 012 18181.28 70.14 52693.35 88888.00 2007-01-12 09:08:39.900 012 18181.24 70.26 52693.32 88888.00 2007-01-12 09:08:40.400 012 18181.21 70.29 52693.38 88888.00 2007-01-12 09:08:40.900 012 18181.19 70.24 52693.42 88888.00 2007-01-12 09:08:41.400 012 18181.13 70.30 52693.43 88888.00 2007-01-12 09:08:41.900 012 18181.16 70.26 52693.28 88888.00 2007-01-12 09:08:42.400 012 18181.17 70.31 52693.26 88888.00 2007-01-12 09:08:42.900 012 18181.19 70.38 52693.32 88888.00 2007-01-12 09:08:43.400 012 18181.16 70.41 52693.31 88888.00 2007-01-12 09:08:43.900 012 18181.17 70.40 52693.23 88888.00 2007-01-12 09:08:44.400 012 18181.32 70.30 52693.35 88888.00 2007-01-12 09:08:44.900 012 18181.31 70.21 52693.39 88888.00 2007-01-12 09:08:45.400 012 18181.27 70.18 52693.37 88888.00 2007-01-12 09:08:45.900 012 18181.42 70.24 52693.39 88888.00 2007-01-12 09:08:46.400 012 18181.38 70.26 52693.42 88888.00 2007-01-12 09:08:46.900 012 18181.34 70.23 52693.42 88888.00 2007-01-12 09:08:47.400 012 18181.32 70.20 52693.42 88888.00 2007-01-12 09:08:47.900 012 18181.40 70.21 52693.34 88888.00 2007-01-12 09:08:48.400 012 18181.42 70.29 52693.24 88888.00 2007-01-12 09:08:48.900 012 18181.43 70.31 52693.16 88888.00 2007-01-12 09:08:49.400 012 18181.45 70.36 52693.30 88888.00 2007-01-12 09:08:49.900 012 18181.38 70.37 52693.33 88888.00 2007-01-12 09:08:50.400 012 18181.48 70.33 52693.28 88888.00 2007-01-12 09:08:50.900 012 18181.48 70.32 52693.31 88888.00 2007-01-12 09:08:51.400 012 18181.44 70.30 52693.27 88888.00 2007-01-12 09:08:51.900 012 18181.44 70.28 52693.26 88888.00 2007-01-12 09:08:52.400 012 18181.45 70.21 52693.44 88888.00 2007-01-12 09:08:52.900 012 18181.45 70.33 52693.28 88888.00 2007-01-12 09:08:53.400 012 18181.50 70.38 52693.31 88888.00 2007-01-12 09:08:53.900 012 18181.45 70.38 52693.35 88888.00 2007-01-12 09:08:54.400 012 18181.40 70.46 52693.41 88888.00 2007-01-12 09:08:54.900 012 18181.33 70.39 52693.54 88888.00 2007-01-12 09:08:55.400 012 18181.27 70.30 52693.55 88888.00 2007-01-12 09:08:55.900 012 18181.40 70.38 52693.45 88888.00 2007-01-12 09:08:56.400 012 18181.39 70.45 52693.39 88888.00 2007-01-12 09:08:56.900 012 18181.43 70.43 52693.42 88888.00 2007-01-12 09:08:57.400 012 18181.54 70.44 52693.53 88888.00 2007-01-12 09:08:57.900 012 18181.49 70.37 52693.47 88888.00 2007-01-12 09:08:58.400 012 18181.27 70.36 52693.45 88888.00 2007-01-12 09:08:58.900 012 18181.31 70.38 52693.50 88888.00 2007-01-12 09:08:59.400 012 18181.34 70.35 52693.41 88888.00 2007-01-12 09:08:59.900 012 18181.24 70.40 52693.44 88888.00 2007-01-12 09:09:00.400 012 18181.41 70.40 52693.58 88888.00 2007-01-12 09:09:00.900 012 18181.51 70.40 52693.55 88888.00 2007-01-12 09:09:01.400 012 18181.44 70.38 52693.49 88888.00 2007-01-12 09:09:01.900 012 18181.39 70.34 52693.47 88888.00 2007-01-12 09:09:02.400 012 18181.37 70.37 52693.39 88888.00 2007-01-12 09:09:02.900 012 18181.51 70.34 52693.33 88888.00 2007-01-12 09:09:03.400 012 18181.40 70.36 52693.33 88888.00 2007-01-12 09:09:03.900 012 18181.40 70.37 52693.28 88888.00 2007-01-12 09:09:04.400 012 18181.50 70.30 52693.35 88888.00 2007-01-12 09:09:04.900 012 18181.57 70.28 52693.41 88888.00 2007-01-12 09:09:05.400 012 18181.55 70.28 52693.39 88888.00 2007-01-12 09:09:05.900 012 18181.40 70.29 52693.48 88888.00 2007-01-12 09:09:06.400 012 18181.49 70.33 52693.46 88888.00 2007-01-12 09:09:06.900 012 18181.48 70.34 52693.38 88888.00 2007-01-12 09:09:07.400 012 18181.43 70.35 52693.42 88888.00 2007-01-12 09:09:07.900 012 18181.31 70.36 52693.45 88888.00 2007-01-12 09:09:08.400 012 18181.38 70.36 52693.57 88888.00 2007-01-12 09:09:08.900 012 18181.43 70.28 52693.59 88888.00 2007-01-12 09:09:09.400 012 18181.54 70.21 52693.49 88888.00 2007-01-12 09:09:09.900 012 18181.52 70.21 52693.42 88888.00 2007-01-12 09:09:10.400 012 18181.39 70.21 52693.37 88888.00 2007-01-12 09:09:10.900 012 18181.54 70.33 52693.42 88888.00 2007-01-12 09:09:11.400 012 18181.64 70.31 52693.48 88888.00 2007-01-12 09:09:11.900 012 18181.44 70.30 52693.45 88888.00 2007-01-12 09:09:12.400 012 18181.41 70.33 52693.43 88888.00 2007-01-12 09:09:12.900 012 18181.37 70.32 52693.42 88888.00 2007-01-12 09:09:13.400 012 18181.27 70.42 52693.45 88888.00 2007-01-12 09:09:13.900 012 18181.11 70.39 52693.46 88888.00 2007-01-12 09:09:14.400 012 18181.19 70.34 52693.32 88888.00 2007-01-12 09:09:14.900 012 18181.21 70.31 52693.26 88888.00 2007-01-12 09:09:15.400 012 18181.34 70.34 52693.30 88888.00 2007-01-12 09:09:15.900 012 18181.44 70.36 52693.25 88888.00 2007-01-12 09:09:16.400 012 18181.32 70.37 52693.27 88888.00 2007-01-12 09:09:16.900 012 18181.29 70.37 52693.23 88888.00 2007-01-12 09:09:17.400 012 18181.24 70.30 52693.14 88888.00 2007-01-12 09:09:17.900 012 18181.30 70.30 52693.12 88888.00 2007-01-12 09:09:18.400 012 18181.33 70.31 52693.10 88888.00 2007-01-12 09:09:18.900 012 18181.32 70.24 52693.23 88888.00 2007-01-12 09:09:19.400 012 18181.37 70.20 52693.15 88888.00 2007-01-12 09:09:19.900 012 18181.38 70.16 52693.21 88888.00 2007-01-12 09:09:20.400 012 18181.30 70.13 52693.21 88888.00 2007-01-12 09:09:20.900 012 18181.24 70.13 52693.26 88888.00 2007-01-12 09:09:21.400 012 18181.27 70.12 52693.31 88888.00 2007-01-12 09:09:21.900 012 18181.25 70.15 52693.25 88888.00 2007-01-12 09:09:22.400 012 18181.20 70.20 52693.08 88888.00 2007-01-12 09:09:22.900 012 18181.23 70.31 52693.15 88888.00 2007-01-12 09:09:23.400 012 18181.19 70.23 52693.21 88888.00 2007-01-12 09:09:23.900 012 18181.20 70.19 52693.24 88888.00 2007-01-12 09:09:24.400 012 18181.16 70.19 52693.21 88888.00 2007-01-12 09:09:24.900 012 18181.23 70.14 52693.21 88888.00 2007-01-12 09:09:25.400 012 18181.23 70.23 52693.25 88888.00 2007-01-12 09:09:25.900 012 18181.12 70.29 52693.26 88888.00 2007-01-12 09:09:26.400 012 18181.11 70.29 52693.16 88888.00 2007-01-12 09:09:26.900 012 18181.11 70.18 52693.24 88888.00 2007-01-12 09:09:27.400 012 18181.17 70.24 52693.20 88888.00 2007-01-12 09:09:27.900 012 18181.28 70.38 52693.31 88888.00 2007-01-12 09:09:28.400 012 18181.24 70.43 52693.27 88888.00 2007-01-12 09:09:28.900 012 18181.16 70.43 52693.33 88888.00 2007-01-12 09:09:29.400 012 18181.18 70.48 52693.30 88888.00 2007-01-12 09:09:29.900 012 18181.17 70.51 52693.31 88888.00 2007-01-12 09:09:30.400 012 18181.16 70.54 52693.38 88888.00 2007-01-12 09:09:30.900 012 18181.18 70.53 52693.38 88888.00 2007-01-12 09:09:31.400 012 18181.16 70.48 52693.28 88888.00 2007-01-12 09:09:31.900 012 18181.16 70.48 52693.23 88888.00 2007-01-12 09:09:32.400 012 18181.18 70.52 52693.22 88888.00 2007-01-12 09:09:32.900 012 18181.38 70.52 52693.18 88888.00 2007-01-12 09:09:33.400 012 18181.28 70.50 52693.19 88888.00 2007-01-12 09:09:33.900 012 18181.17 70.47 52693.16 88888.00 2007-01-12 09:09:34.400 012 18181.21 70.47 52693.33 88888.00 2007-01-12 09:09:34.900 012 18181.27 70.47 52693.41 88888.00 2007-01-12 09:09:35.400 012 18181.10 70.49 52693.44 88888.00 2007-01-12 09:09:35.900 012 18181.20 70.47 52693.49 88888.00 2007-01-12 09:09:36.400 012 18181.19 70.45 52693.53 88888.00 2007-01-12 09:09:36.900 012 18181.08 70.48 52693.49 88888.00 2007-01-12 09:09:37.400 012 18181.12 70.41 52693.53 88888.00 2007-01-12 09:09:37.900 012 18180.99 70.45 52693.49 88888.00 2007-01-12 09:09:38.400 012 18181.11 70.53 52693.49 88888.00 2007-01-12 09:09:38.900 012 18181.07 70.56 52693.47 88888.00 2007-01-12 09:09:39.400 012 18180.92 70.52 52693.51 88888.00 2007-01-12 09:09:39.900 012 18181.02 70.50 52693.50 88888.00 2007-01-12 09:09:40.400 012 18181.05 70.53 52693.53 88888.00 2007-01-12 09:09:40.900 012 18180.99 70.45 52693.47 88888.00 2007-01-12 09:09:41.400 012 18181.02 70.41 52693.38 88888.00 2007-01-12 09:09:41.900 012 18181.11 70.39 52693.35 88888.00 2007-01-12 09:09:42.400 012 18181.13 70.41 52693.35 88888.00 2007-01-12 09:09:42.900 012 18181.05 70.45 52693.30 88888.00 2007-01-12 09:09:43.400 012 18181.10 70.48 52693.31 88888.00 2007-01-12 09:09:43.900 012 18181.00 70.45 52693.30 88888.00 2007-01-12 09:09:44.400 012 18181.05 70.35 52693.30 88888.00 2007-01-12 09:09:44.900 012 18181.19 70.30 52693.37 88888.00 2007-01-12 09:09:45.400 012 18181.21 70.31 52693.57 88888.00 2007-01-12 09:09:45.900 012 18181.20 70.36 52693.57 88888.00 2007-01-12 09:09:46.400 012 18181.18 70.36 52693.39 88888.00 2007-01-12 09:09:46.900 012 18181.16 70.30 52693.31 88888.00 2007-01-12 09:09:47.400 012 18181.14 70.28 52693.37 88888.00 2007-01-12 09:09:47.900 012 18181.20 70.30 52693.47 88888.00 2007-01-12 09:09:48.400 012 18181.13 70.29 52693.50 88888.00 2007-01-12 09:09:48.900 012 18181.18 70.44 52693.48 88888.00 2007-01-12 09:09:49.400 012 18181.35 70.35 52693.50 88888.00 2007-01-12 09:09:49.900 012 18181.19 70.36 52693.49 88888.00 2007-01-12 09:09:50.400 012 18181.10 70.45 52693.47 88888.00 2007-01-12 09:09:50.900 012 18181.18 70.39 52693.44 88888.00 2007-01-12 09:09:51.400 012 18181.23 70.32 52693.45 88888.00 2007-01-12 09:09:51.900 012 18181.28 70.29 52693.42 88888.00 2007-01-12 09:09:52.400 012 18181.33 70.40 52693.43 88888.00 2007-01-12 09:09:52.900 012 18181.42 70.40 52693.34 88888.00 2007-01-12 09:09:53.400 012 18181.45 70.41 52693.35 88888.00 2007-01-12 09:09:53.900 012 18181.49 70.45 52693.42 88888.00 2007-01-12 09:09:54.400 012 18181.21 70.62 52693.35 88888.00 2007-01-12 09:09:54.900 012 18181.21 70.65 52693.34 88888.00 2007-01-12 09:09:55.400 012 18181.20 70.46 52693.39 88888.00 2007-01-12 09:09:55.900 012 18181.22 70.38 52693.38 88888.00 2007-01-12 09:09:56.400 012 18181.29 70.45 52693.44 88888.00 2007-01-12 09:09:56.900 012 18181.28 70.47 52693.48 88888.00 2007-01-12 09:09:57.400 012 18181.25 70.41 52693.35 88888.00 2007-01-12 09:09:57.900 012 18181.21 70.43 52693.31 88888.00 2007-01-12 09:09:58.400 012 18181.17 70.44 52693.30 88888.00 2007-01-12 09:09:58.900 012 18181.27 70.44 52693.33 88888.00 2007-01-12 09:09:59.400 012 18181.32 70.43 52693.24 88888.00 2007-01-12 09:09:59.900 012 18181.30 70.41 52693.18 88888.00 2007-01-12 09:10:00.400 012 18181.30 70.41 52693.31 88888.00 2007-01-12 09:10:00.900 012 18181.20 70.41 52693.35 88888.00 2007-01-12 09:10:01.400 012 18181.24 70.41 52693.33 88888.00 2007-01-12 09:10:01.900 012 18181.16 70.45 52693.41 88888.00 2007-01-12 09:10:02.400 012 18181.14 70.47 52693.42 88888.00 2007-01-12 09:10:02.900 012 18181.24 70.46 52693.31 88888.00 2007-01-12 09:10:03.400 012 18181.33 70.46 52693.23 88888.00 2007-01-12 09:10:03.900 012 18181.24 70.51 52693.20 88888.00 2007-01-12 09:10:04.400 012 18181.11 70.50 52693.28 88888.00 2007-01-12 09:10:04.900 012 18181.19 70.48 52693.36 88888.00 2007-01-12 09:10:05.400 012 18181.20 70.45 52693.31 88888.00 2007-01-12 09:10:05.900 012 18181.18 70.42 52693.28 88888.00 2007-01-12 09:10:06.400 012 18181.23 70.38 52693.26 88888.00 2007-01-12 09:10:06.900 012 18181.27 70.34 52693.25 88888.00 2007-01-12 09:10:07.400 012 18181.20 70.31 52693.32 88888.00 2007-01-12 09:10:07.900 012 18181.18 70.33 52693.26 88888.00 2007-01-12 09:10:08.400 012 18181.14 70.41 52693.18 88888.00 2007-01-12 09:10:08.900 012 18181.17 70.41 52693.38 88888.00 2007-01-12 09:10:09.400 012 18181.23 70.35 52693.34 88888.00 2007-01-12 09:10:09.900 012 18181.20 70.31 52693.23 88888.00 2007-01-12 09:10:10.400 012 18181.07 70.38 52693.14 88888.00 2007-01-12 09:10:10.900 012 18181.09 70.42 52693.18 88888.00 2007-01-12 09:10:11.400 012 18181.12 70.50 52693.24 88888.00 2007-01-12 09:10:11.900 012 18181.08 70.46 52693.27 88888.00 2007-01-12 09:10:12.400 012 18181.18 70.48 52693.37 88888.00 2007-01-12 09:10:12.900 012 18181.14 70.48 52693.41 88888.00 2007-01-12 09:10:13.400 012 18181.19 70.58 52693.38 88888.00 2007-01-12 09:10:13.900 012 18181.14 70.67 52693.25 88888.00 2007-01-12 09:10:14.400 012 18181.11 70.65 52693.25 88888.00 2007-01-12 09:10:14.900 012 18181.10 70.63 52693.39 88888.00 2007-01-12 09:10:15.400 012 18181.11 70.53 52693.51 88888.00 2007-01-12 09:10:15.900 012 18181.06 70.56 52693.56 88888.00 2007-01-12 09:10:16.400 012 18181.11 70.55 52693.51 88888.00 2007-01-12 09:10:16.900 012 18181.13 70.59 52693.45 88888.00 2007-01-12 09:10:17.400 012 18181.14 70.58 52693.42 88888.00 2007-01-12 09:10:17.900 012 18181.19 70.62 52693.47 88888.00 2007-01-12 09:10:18.400 012 18181.24 70.59 52693.45 88888.00 2007-01-12 09:10:18.900 012 18181.18 70.57 52693.47 88888.00 2007-01-12 09:10:19.400 012 18181.25 70.50 52693.49 88888.00 2007-01-12 09:10:19.900 012 18181.21 70.42 52693.51 88888.00 2007-01-12 09:10:20.400 012 18181.12 70.41 52693.48 88888.00 2007-01-12 09:10:20.900 012 18181.25 70.40 52693.47 88888.00 2007-01-12 09:10:21.400 012 18181.25 70.42 52693.45 88888.00 2007-01-12 09:10:21.900 012 18181.19 70.43 52693.51 88888.00 2007-01-12 09:10:22.400 012 18181.18 70.49 52693.50 88888.00 2007-01-12 09:10:22.900 012 18181.10 70.52 52693.50 88888.00 2007-01-12 09:10:23.400 012 18181.13 70.53 52693.65 88888.00 2007-01-12 09:10:23.900 012 18181.18 70.57 52693.60 88888.00 2007-01-12 09:10:24.400 012 18181.11 70.56 52693.55 88888.00 2007-01-12 09:10:24.900 012 18181.09 70.69 52693.43 88888.00 2007-01-12 09:10:25.400 012 18181.10 70.66 52693.47 88888.00 2007-01-12 09:10:25.900 012 18181.16 70.61 52693.53 88888.00 2007-01-12 09:10:26.400 012 18181.23 70.62 52693.50 88888.00 2007-01-12 09:10:26.900 012 18181.27 70.63 52693.47 88888.00 2007-01-12 09:10:27.400 012 18181.13 70.57 52693.37 88888.00 2007-01-12 09:10:27.900 012 18181.17 70.50 52693.37 88888.00 2007-01-12 09:10:28.400 012 18181.18 70.57 52693.37 88888.00 2007-01-12 09:10:28.900 012 18181.17 70.58 52693.42 88888.00 2007-01-12 09:10:29.400 012 18181.20 70.52 52693.61 88888.00 2007-01-12 09:10:29.900 012 18181.21 70.49 52693.61 88888.00 2007-01-12 09:10:30.400 012 18181.19 70.46 52693.49 88888.00 2007-01-12 09:10:30.900 012 18181.11 70.48 52693.42 88888.00 2007-01-12 09:10:31.400 012 18181.18 70.49 52693.31 88888.00 2007-01-12 09:10:31.900 012 18181.14 70.48 52693.41 88888.00 2007-01-12 09:10:32.400 012 18181.20 70.47 52693.36 88888.00 2007-01-12 09:10:32.900 012 18181.21 70.50 52693.36 88888.00 2007-01-12 09:10:33.400 012 18181.23 70.57 52693.37 88888.00 2007-01-12 09:10:33.900 012 18181.29 70.57 52693.46 88888.00 2007-01-12 09:10:34.400 012 18181.25 70.56 52693.41 88888.00 2007-01-12 09:10:34.900 012 18181.23 70.59 52693.39 88888.00 2007-01-12 09:10:35.400 012 18181.19 70.62 52693.47 88888.00 2007-01-12 09:10:35.900 012 18181.25 70.62 52693.41 88888.00 2007-01-12 09:10:36.400 012 18181.30 70.58 52693.46 88888.00 2007-01-12 09:10:36.900 012 18181.13 70.62 52693.51 88888.00 2007-01-12 09:10:37.400 012 18181.14 70.62 52693.49 88888.00 2007-01-12 09:10:37.900 012 18181.18 70.63 52693.38 88888.00 2007-01-12 09:10:38.400 012 18181.23 70.58 52693.26 88888.00 2007-01-12 09:10:38.900 012 18181.25 70.52 52693.21 88888.00 2007-01-12 09:10:39.400 012 18181.11 70.58 52693.33 88888.00 2007-01-12 09:10:39.900 012 18181.18 70.57 52693.35 88888.00 2007-01-12 09:10:40.400 012 18181.19 70.57 52693.27 88888.00 2007-01-12 09:10:40.900 012 18181.18 70.52 52693.28 88888.00 2007-01-12 09:10:41.400 012 18181.23 70.53 52693.26 88888.00 2007-01-12 09:10:41.900 012 18181.16 70.62 52693.31 88888.00 2007-01-12 09:10:42.400 012 18181.18 70.62 52693.39 88888.00 2007-01-12 09:10:42.900 012 18181.25 70.57 52693.35 88888.00 2007-01-12 09:10:43.400 012 18181.17 70.54 52693.43 88888.00 2007-01-12 09:10:43.900 012 18181.17 70.53 52693.37 88888.00 2007-01-12 09:10:44.400 012 18181.24 70.54 52693.25 88888.00 2007-01-12 09:10:44.900 012 18181.12 70.57 52693.23 88888.00 2007-01-12 09:10:45.400 012 18181.07 70.54 52693.22 88888.00 2007-01-12 09:10:45.900 012 18181.10 70.47 52693.35 88888.00 2007-01-12 09:10:46.400 012 18181.06 70.52 52693.44 88888.00 2007-01-12 09:10:46.900 012 18181.08 70.52 52693.56 88888.00 2007-01-12 09:10:47.400 012 18180.99 70.46 52693.54 88888.00 2007-01-12 09:10:47.900 012 18180.91 70.55 52693.46 88888.00 2007-01-12 09:10:48.400 012 18181.08 70.70 52693.46 88888.00 2007-01-12 09:10:48.900 012 18181.08 70.67 52693.50 88888.00 2007-01-12 09:10:49.400 012 18181.11 70.62 52693.46 88888.00 2007-01-12 09:10:49.900 012 18181.00 70.59 52693.53 88888.00 2007-01-12 09:10:50.400 012 18181.01 70.58 52693.56 88888.00 2007-01-12 09:10:50.900 012 18181.08 70.58 52693.54 88888.00 2007-01-12 09:10:51.400 012 18181.14 70.53 52693.51 88888.00 2007-01-12 09:10:51.900 012 18181.16 70.53 52693.49 88888.00 2007-01-12 09:10:52.400 012 18181.21 70.51 52693.51 88888.00 2007-01-12 09:10:52.900 012 18181.12 70.52 52693.45 88888.00 2007-01-12 09:10:53.400 012 18181.13 70.55 52693.49 88888.00 2007-01-12 09:10:53.900 012 18181.05 70.66 52693.59 88888.00 2007-01-12 09:10:54.400 012 18181.09 70.72 52693.53 88888.00 2007-01-12 09:10:54.900 012 18181.10 70.74 52693.42 88888.00 2007-01-12 09:10:55.400 012 18181.09 70.68 52693.44 88888.00 2007-01-12 09:10:55.900 012 18181.10 70.66 52693.38 88888.00 2007-01-12 09:10:56.400 012 18181.10 70.61 52693.39 88888.00 2007-01-12 09:10:56.900 012 18181.20 70.61 52693.47 88888.00 2007-01-12 09:10:57.400 012 18181.18 70.62 52693.42 88888.00 2007-01-12 09:10:57.900 012 18181.08 70.55 52693.35 88888.00 2007-01-12 09:10:58.400 012 18181.02 70.51 52693.31 88888.00 2007-01-12 09:10:58.900 012 18181.00 70.53 52693.33 88888.00 2007-01-12 09:10:59.400 012 18180.96 70.56 52693.36 88888.00 2007-01-12 09:10:59.900 012 18181.11 70.56 52693.44 88888.00 2007-01-12 09:11:00.400 012 18181.05 70.49 52693.41 88888.00 2007-01-12 09:11:00.900 012 18181.01 70.52 52693.43 88888.00 2007-01-12 09:11:01.400 012 18181.01 70.52 52693.37 88888.00 2007-01-12 09:11:01.900 012 18181.06 70.51 52693.43 88888.00 2007-01-12 09:11:02.400 012 18180.97 70.55 52693.37 88888.00 2007-01-12 09:11:02.900 012 18180.95 70.54 52693.36 88888.00 2007-01-12 09:11:03.400 012 18181.01 70.48 52693.23 88888.00 2007-01-12 09:11:03.900 012 18180.97 70.49 52693.26 88888.00 2007-01-12 09:11:04.400 012 18180.99 70.53 52693.33 88888.00 2007-01-12 09:11:04.900 012 18181.13 70.57 52693.28 88888.00 2007-01-12 09:11:05.400 012 18181.07 70.54 52693.33 88888.00 2007-01-12 09:11:05.900 012 18181.10 70.55 52693.27 88888.00 2007-01-12 09:11:06.400 012 18181.02 70.49 52693.20 88888.00 2007-01-12 09:11:06.900 012 18181.01 70.50 52693.24 88888.00 2007-01-12 09:11:07.400 012 18181.07 70.53 52693.31 88888.00 2007-01-12 09:11:07.900 012 18181.16 70.52 52693.45 88888.00 2007-01-12 09:11:08.400 012 18181.05 70.54 52693.44 88888.00 2007-01-12 09:11:08.900 012 18180.95 70.59 52693.35 88888.00 2007-01-12 09:11:09.400 012 18180.96 70.62 52693.32 88888.00 2007-01-12 09:11:09.900 012 18180.96 70.61 52693.44 88888.00 2007-01-12 09:11:10.400 012 18181.07 70.61 52693.46 88888.00 2007-01-12 09:11:10.900 012 18181.06 70.57 52693.49 88888.00 2007-01-12 09:11:11.400 012 18181.02 70.56 52693.42 88888.00 2007-01-12 09:11:11.900 012 18180.92 70.57 52693.35 88888.00 2007-01-12 09:11:12.400 012 18180.94 70.53 52693.42 88888.00 2007-01-12 09:11:12.900 012 18181.03 70.65 52693.43 88888.00 2007-01-12 09:11:13.400 012 18181.12 70.77 52693.50 88888.00 2007-01-12 09:11:13.900 012 18181.05 70.76 52693.51 88888.00 2007-01-12 09:11:14.400 012 18181.01 70.78 52693.55 88888.00 2007-01-12 09:11:14.900 012 18180.94 70.64 52693.49 88888.00 2007-01-12 09:11:15.400 012 18180.89 70.55 52693.46 88888.00 2007-01-12 09:11:15.900 012 18180.94 70.52 52693.48 88888.00 2007-01-12 09:11:16.400 012 18180.99 70.56 52693.48 88888.00 2007-01-12 09:11:16.900 012 18180.98 70.63 52693.46 88888.00 2007-01-12 09:11:17.400 012 18181.01 70.71 52693.49 88888.00 2007-01-12 09:11:17.900 012 18181.03 70.72 52693.58 88888.00 2007-01-12 09:11:18.400 012 18181.01 70.70 52693.58 88888.00 2007-01-12 09:11:18.900 012 18180.99 70.70 52693.57 88888.00 2007-01-12 09:11:19.400 012 18180.96 70.64 52693.51 88888.00 2007-01-12 09:11:19.900 012 18180.90 70.68 52693.57 88888.00 2007-01-12 09:11:20.400 012 18180.86 70.74 52693.57 88888.00 2007-01-12 09:11:20.900 012 18180.87 70.71 52693.61 88888.00 2007-01-12 09:11:21.400 012 18180.68 70.72 52693.62 88888.00 2007-01-12 09:11:21.900 012 18180.65 70.74 52693.48 88888.00 2007-01-12 09:11:22.400 012 18180.85 70.73 52693.51 88888.00 2007-01-12 09:11:22.900 012 18180.87 70.77 52693.45 88888.00 2007-01-12 09:11:23.400 012 18180.70 70.73 52693.56 88888.00 2007-01-12 09:11:23.900 012 18180.65 70.69 52693.49 88888.00 2007-01-12 09:11:24.400 012 18180.70 70.76 52693.47 88888.00 2007-01-12 09:11:24.900 012 18180.75 70.72 52693.46 88888.00 2007-01-12 09:11:25.400 012 18180.75 70.81 52693.50 88888.00 2007-01-12 09:11:25.900 012 18180.84 70.83 52693.41 88888.00 2007-01-12 09:11:26.400 012 18180.80 70.87 52693.51 88888.00 2007-01-12 09:11:26.900 012 18180.81 70.84 52693.56 88888.00 2007-01-12 09:11:27.400 012 18180.88 70.81 52693.54 88888.00 2007-01-12 09:11:27.900 012 18180.83 70.83 52693.46 88888.00 2007-01-12 09:11:28.400 012 18180.85 70.89 52693.39 88888.00 2007-01-12 09:11:28.900 012 18180.84 70.78 52693.42 88888.00 2007-01-12 09:11:29.400 012 18180.94 70.75 52693.51 88888.00 2007-01-12 09:11:29.900 012 18181.01 70.73 52693.61 88888.00 2007-01-12 09:11:30.400 012 18180.94 70.73 52693.60 88888.00 2007-01-12 09:11:30.900 012 18180.94 70.79 52693.65 88888.00 2007-01-12 09:11:31.400 012 18180.90 70.88 52693.62 88888.00 2007-01-12 09:11:31.900 012 18180.83 70.95 52693.65 88888.00 2007-01-12 09:11:32.400 012 18180.81 70.85 52693.69 88888.00 2007-01-12 09:11:32.900 012 18180.81 70.86 52693.67 88888.00 2007-01-12 09:11:33.400 012 18180.86 70.86 52693.72 88888.00 2007-01-12 09:11:33.900 012 18180.78 70.85 52693.81 88888.00 2007-01-12 09:11:34.400 012 18180.85 70.91 52693.71 88888.00 2007-01-12 09:11:34.900 012 18180.88 70.91 52693.76 88888.00 2007-01-12 09:11:35.400 012 18180.86 70.95 52693.65 88888.00 2007-01-12 09:11:35.900 012 18180.85 70.92 52693.57 88888.00 2007-01-12 09:11:36.400 012 18180.75 70.83 52693.66 88888.00 2007-01-12 09:11:36.900 012 18180.84 70.90 52693.69 88888.00 2007-01-12 09:11:37.400 012 18180.83 70.83 52693.61 88888.00 2007-01-12 09:11:37.900 012 18180.85 70.80 52693.54 88888.00 2007-01-12 09:11:38.400 012 18180.78 70.80 52693.32 88888.00 2007-01-12 09:11:38.900 012 18180.75 70.76 52693.22 88888.00 2007-01-12 09:11:39.400 012 18180.75 70.79 52693.22 88888.00 2007-01-12 09:11:39.900 012 18180.76 70.84 52693.22 88888.00 2007-01-12 09:11:40.400 012 18180.74 70.87 52693.31 88888.00 2007-01-12 09:11:40.900 012 18180.84 70.78 52693.28 88888.00 2007-01-12 09:11:41.400 012 18180.78 70.85 52693.23 88888.00 2007-01-12 09:11:41.900 012 18180.91 70.90 52693.30 88888.00 2007-01-12 09:11:42.400 012 18180.91 70.92 52693.30 88888.00 2007-01-12 09:11:42.900 012 18180.80 70.86 52693.26 88888.00 2007-01-12 09:11:43.400 012 18180.76 70.89 52693.15 88888.00 2007-01-12 09:11:43.900 012 18180.81 70.87 52693.28 88888.00 2007-01-12 09:11:44.400 012 18180.86 70.88 52693.28 88888.00 2007-01-12 09:11:44.900 012 18180.85 70.87 52693.32 88888.00 2007-01-12 09:11:45.400 012 18180.74 70.87 52693.32 88888.00 2007-01-12 09:11:45.900 012 18180.79 70.91 52693.24 88888.00 2007-01-12 09:11:46.400 012 18180.72 70.90 52693.28 88888.00 2007-01-12 09:11:46.900 012 18180.77 70.97 52693.33 88888.00 2007-01-12 09:11:47.400 012 18180.74 70.99 52693.38 88888.00 2007-01-12 09:11:47.900 012 18180.79 70.89 52693.42 88888.00 2007-01-12 09:11:48.400 012 18180.77 70.80 52693.47 88888.00 2007-01-12 09:11:48.900 012 18180.72 70.79 52693.43 88888.00 2007-01-12 09:11:49.400 012 18180.75 70.78 52693.46 88888.00 2007-01-12 09:11:49.900 012 18180.72 70.73 52693.53 88888.00 2007-01-12 09:11:50.400 012 18180.84 70.65 52693.59 88888.00 2007-01-12 09:11:50.900 012 18180.84 70.79 52693.46 88888.00 2007-01-12 09:11:51.400 012 18180.79 70.86 52693.31 88888.00 2007-01-12 09:11:51.900 012 18180.84 70.90 52693.24 88888.00 2007-01-12 09:11:52.400 012 18180.75 70.90 52693.27 88888.00 2007-01-12 09:11:52.900 012 18180.81 70.92 52693.42 88888.00 2007-01-12 09:11:53.400 012 18180.86 70.95 52693.33 88888.00 2007-01-12 09:11:53.900 012 18180.95 70.86 52693.35 88888.00 2007-01-12 09:11:54.400 012 18180.92 70.87 52693.34 88888.00 2007-01-12 09:11:54.900 012 18180.89 70.85 52693.37 88888.00 2007-01-12 09:11:55.400 012 18180.89 70.85 52693.41 88888.00 2007-01-12 09:11:55.900 012 18180.86 70.92 52693.36 88888.00 2007-01-12 09:11:56.400 012 18180.76 70.98 52693.31 88888.00 2007-01-12 09:11:56.900 012 18180.62 71.03 52693.27 88888.00 2007-01-12 09:11:57.400 012 18180.68 71.01 52693.32 88888.00 2007-01-12 09:11:57.900 012 18180.77 70.86 52693.45 88888.00 2007-01-12 09:11:58.400 012 18180.88 70.74 52693.49 88888.00 2007-01-12 09:11:58.900 012 18180.84 70.70 52693.42 88888.00 2007-01-12 09:11:59.400 012 18180.87 70.73 52693.30 88888.00 2007-01-12 09:11:59.900 012 18180.86 70.75 52693.31 88888.00 2007-01-12 09:12:00.400 012 18180.89 70.77 52693.35 88888.00 2007-01-12 09:12:00.900 012 18180.80 70.86 52693.36 88888.00 2007-01-12 09:12:01.400 012 18180.87 70.90 52693.38 88888.00 2007-01-12 09:12:01.900 012 18180.88 71.01 52693.43 88888.00 2007-01-12 09:12:02.400 012 18180.87 71.00 52693.54 88888.00 2007-01-12 09:12:02.900 012 18180.85 70.91 52693.56 88888.00 2007-01-12 09:12:03.400 012 18180.87 70.81 52693.44 88888.00 2007-01-12 09:12:03.900 012 18180.83 70.82 52693.43 88888.00 2007-01-12 09:12:04.400 012 18180.84 70.82 52693.45 88888.00 2007-01-12 09:12:04.900 012 18180.73 70.79 52693.45 88888.00 2007-01-12 09:12:05.400 012 18180.64 70.88 52693.48 88888.00 2007-01-12 09:12:05.900 012 18180.66 70.91 52693.43 88888.00 2007-01-12 09:12:06.400 012 18180.67 70.81 52693.47 88888.00 2007-01-12 09:12:06.900 012 18180.69 70.80 52693.51 88888.00 2007-01-12 09:12:07.400 012 18180.66 70.82 52693.56 88888.00 2007-01-12 09:12:07.900 012 18180.65 70.92 52693.48 88888.00 2007-01-12 09:12:08.400 012 18180.63 70.89 52693.28 88888.00 2007-01-12 09:12:08.900 012 18180.66 70.87 52693.34 88888.00 2007-01-12 09:12:09.400 012 18180.68 70.97 52693.46 88888.00 2007-01-12 09:12:09.900 012 18180.57 70.97 52693.50 88888.00 2007-01-12 09:12:10.400 012 18180.66 70.94 52693.51 88888.00 2007-01-12 09:12:10.900 012 18180.67 70.96 52693.48 88888.00 2007-01-12 09:12:11.400 012 18180.72 70.92 52693.33 88888.00 2007-01-12 09:12:11.900 012 18180.61 71.03 52693.50 88888.00 2007-01-12 09:12:12.400 012 18180.63 71.05 52693.54 88888.00 2007-01-12 09:12:12.900 012 18180.61 71.04 52693.46 88888.00 2007-01-12 09:12:13.400 012 18180.57 70.96 52693.43 88888.00 2007-01-12 09:12:13.900 012 18180.55 70.96 52693.49 88888.00 2007-01-12 09:12:14.400 012 18180.58 71.00 52693.45 88888.00 2007-01-12 09:12:14.900 012 18180.76 71.07 52693.43 88888.00 2007-01-12 09:12:15.400 012 18180.75 71.05 52693.49 88888.00 2007-01-12 09:12:15.900 012 18180.79 70.96 52693.48 88888.00 2007-01-12 09:12:16.400 012 18180.89 70.94 52693.38 88888.00 2007-01-12 09:12:16.900 012 18180.83 70.99 52693.35 88888.00 2007-01-12 09:12:17.400 012 18180.74 70.95 52693.27 88888.00 2007-01-12 09:12:17.900 012 18180.68 70.86 52693.26 88888.00 2007-01-12 09:12:18.400 012 18180.74 70.94 52693.31 88888.00 2007-01-12 09:12:18.900 012 18180.84 70.91 52693.41 88888.00 2007-01-12 09:12:19.400 012 18180.80 70.98 52693.36 88888.00 2007-01-12 09:12:19.900 012 18180.77 71.04 52693.28 88888.00 2007-01-12 09:12:20.400 012 18180.86 71.10 52693.42 88888.00 2007-01-12 09:12:20.900 012 18180.80 71.01 52693.38 88888.00 2007-01-12 09:12:21.400 012 18180.84 70.94 52693.32 88888.00 2007-01-12 09:12:21.900 012 18180.88 70.92 52693.34 88888.00 2007-01-12 09:12:22.400 012 18180.75 71.01 52693.44 88888.00 2007-01-12 09:12:22.900 012 18180.68 70.96 52693.49 88888.00 2007-01-12 09:12:23.400 012 18180.65 70.98 52693.53 88888.00 2007-01-12 09:12:23.900 012 18180.55 71.03 52693.49 88888.00 2007-01-12 09:12:24.400 012 18180.56 71.03 52693.36 88888.00 2007-01-12 09:12:24.900 012 18180.72 71.04 52693.35 88888.00 2007-01-12 09:12:25.400 012 18180.61 71.13 52693.45 88888.00 2007-01-12 09:12:25.900 012 18180.54 71.18 52693.41 88888.00 2007-01-12 09:12:26.400 012 18180.65 71.07 52693.38 88888.00 2007-01-12 09:12:26.900 012 18180.73 71.11 52693.50 88888.00 2007-01-12 09:12:27.400 012 18180.76 71.07 52693.48 88888.00 2007-01-12 09:12:27.900 012 18180.75 71.04 52693.47 88888.00 2007-01-12 09:12:28.400 012 18180.66 71.08 52693.51 88888.00 2007-01-12 09:12:28.900 012 18180.66 71.05 52693.50 88888.00 2007-01-12 09:12:29.400 012 18180.77 71.09 52693.49 88888.00 2007-01-12 09:12:29.900 012 18180.72 71.10 52693.38 88888.00 2007-01-12 09:12:30.400 012 18180.63 71.10 52693.43 88888.00 2007-01-12 09:12:30.900 012 18180.69 71.08 52693.43 88888.00 2007-01-12 09:12:31.400 012 18180.69 71.14 52693.36 88888.00 2007-01-12 09:12:31.900 012 18180.65 71.18 52693.33 88888.00 2007-01-12 09:12:32.400 012 18180.69 71.16 52693.35 88888.00 2007-01-12 09:12:32.900 012 18180.79 71.10 52693.22 88888.00 2007-01-12 09:12:33.400 012 18180.77 71.07 52693.19 88888.00 2007-01-12 09:12:33.900 012 18180.72 71.16 52693.28 88888.00 2007-01-12 09:12:34.400 012 18180.72 71.17 52693.32 88888.00 2007-01-12 09:12:34.900 012 18180.69 71.07 52693.32 88888.00 2007-01-12 09:12:35.400 012 18180.64 71.02 52693.23 88888.00 2007-01-12 09:12:35.900 012 18180.64 71.04 52693.26 88888.00 2007-01-12 09:12:36.400 012 18180.69 71.05 52693.33 88888.00 2007-01-12 09:12:36.900 012 18180.89 70.97 52693.20 88888.00 2007-01-12 09:12:37.400 012 18180.94 70.92 52693.27 88888.00 2007-01-12 09:12:37.900 012 18180.81 70.92 52693.30 88888.00 2007-01-12 09:12:38.400 012 18180.76 70.94 52693.34 88888.00 2007-01-12 09:12:38.900 012 18180.79 71.00 52693.50 88888.00 2007-01-12 09:12:39.400 012 18180.83 71.02 52693.59 88888.00 2007-01-12 09:12:39.900 012 18180.83 71.03 52693.62 88888.00 2007-01-12 09:12:40.400 012 18180.79 71.04 52693.56 88888.00 2007-01-12 09:12:40.900 012 18180.81 71.01 52693.54 88888.00 2007-01-12 09:12:41.400 012 18180.85 70.96 52693.54 88888.00 2007-01-12 09:12:41.900 012 18180.85 71.00 52693.50 88888.00 2007-01-12 09:12:42.400 012 18180.85 70.98 52693.49 88888.00 2007-01-12 09:12:42.900 012 18180.81 70.92 52693.45 88888.00 2007-01-12 09:12:43.400 012 18180.76 70.95 52693.45 88888.00 2007-01-12 09:12:43.900 012 18180.75 71.01 52693.53 88888.00 2007-01-12 09:12:44.400 012 18180.81 71.09 52693.51 88888.00 2007-01-12 09:12:44.900 012 18180.76 71.09 52693.45 88888.00 2007-01-12 09:12:45.400 012 18180.75 71.01 52693.35 88888.00 2007-01-12 09:12:45.900 012 18180.75 70.98 52693.49 88888.00 2007-01-12 09:12:46.400 012 18180.70 71.02 52693.57 88888.00 2007-01-12 09:12:46.900 012 18180.67 71.03 52693.55 88888.00 2007-01-12 09:12:47.400 012 18180.76 71.00 52693.58 88888.00 2007-01-12 09:12:47.900 012 18180.73 71.03 52693.62 88888.00 2007-01-12 09:12:48.400 012 18180.69 70.98 52693.59 88888.00 2007-01-12 09:12:48.900 012 18180.67 70.94 52693.46 88888.00 2007-01-12 09:12:49.400 012 18180.66 70.92 52693.36 88888.00 2007-01-12 09:12:49.900 012 18180.65 70.88 52693.38 88888.00 2007-01-12 09:12:50.400 012 18180.75 70.92 52693.44 88888.00 2007-01-12 09:12:50.900 012 18180.76 70.99 52693.48 88888.00 2007-01-12 09:12:51.400 012 18180.66 70.99 52693.45 88888.00 2007-01-12 09:12:51.900 012 18180.59 70.98 52693.46 88888.00 2007-01-12 09:12:52.400 012 18180.62 70.98 52693.51 88888.00 2007-01-12 09:12:52.900 012 18180.30 71.04 52693.55 88888.00 2007-01-12 09:12:53.400 012 18180.42 71.07 52693.51 88888.00 2007-01-12 09:12:53.900 012 18180.72 71.07 52693.48 88888.00 2007-01-12 09:12:54.400 012 18180.72 71.03 52693.48 88888.00 2007-01-12 09:12:54.900 012 18180.68 70.96 52693.39 88888.00 2007-01-12 09:12:55.400 012 18180.68 70.95 52693.43 88888.00 2007-01-12 09:12:55.900 012 18180.67 70.97 52693.36 88888.00 2007-01-12 09:12:56.400 012 18180.56 71.00 52693.27 88888.00 2007-01-12 09:12:56.900 012 18180.58 70.99 52693.30 88888.00 2007-01-12 09:12:57.400 012 18180.61 71.06 52693.33 88888.00 2007-01-12 09:12:57.900 012 18180.66 71.05 52693.36 88888.00 2007-01-12 09:12:58.400 012 18180.63 70.99 52693.48 88888.00 2007-01-12 09:12:58.900 012 18180.59 70.98 52693.42 88888.00 2007-01-12 09:12:59.400 012 18180.55 70.99 52693.36 88888.00 2007-01-12 09:12:59.900 012 18180.62 70.97 52693.38 88888.00 2007-01-12 09:13:00.400 012 18180.52 70.92 52693.44 88888.00 2007-01-12 09:13:00.900 012 18180.32 70.91 52693.44 88888.00 2007-01-12 09:13:01.400 012 18180.46 70.91 52693.46 88888.00 2007-01-12 09:13:01.900 012 18180.45 70.96 52693.36 88888.00 2007-01-12 09:13:02.400 012 18180.56 70.96 52693.27 88888.00 2007-01-12 09:13:02.900 012 18180.54 70.92 52693.27 88888.00 2007-01-12 09:13:03.400 012 18180.69 70.94 52693.24 88888.00 2007-01-12 09:13:03.900 012 18180.70 70.94 52693.32 88888.00 2007-01-12 09:13:04.400 012 18180.57 70.91 52693.33 88888.00 2007-01-12 09:13:04.900 012 18180.57 70.92 52693.37 88888.00 2007-01-12 09:13:05.400 012 18180.69 70.89 52693.45 88888.00 2007-01-12 09:13:05.900 012 18180.67 70.96 52693.38 88888.00 2007-01-12 09:13:06.400 012 18180.62 70.97 52693.33 88888.00 2007-01-12 09:13:06.900 012 18180.62 70.95 52693.34 88888.00 2007-01-12 09:13:07.400 012 18180.61 70.95 52693.13 88888.00 2007-01-12 09:13:07.900 012 18180.67 70.91 52693.06 88888.00 2007-01-12 09:13:08.400 012 18180.65 70.97 52692.95 88888.00 2007-01-12 09:13:08.900 012 18180.67 70.91 52693.07 88888.00 2007-01-12 09:13:09.400 012 18180.62 70.99 52693.22 88888.00 2007-01-12 09:13:09.900 012 18180.62 71.01 52693.26 88888.00 2007-01-12 09:13:10.400 012 18180.66 71.01 52693.28 88888.00 2007-01-12 09:13:10.900 012 18180.70 71.03 52693.33 88888.00 2007-01-12 09:13:11.400 012 18180.81 71.01 52693.25 88888.00 2007-01-12 09:13:11.900 012 18180.73 71.04 52693.36 88888.00 2007-01-12 09:13:12.400 012 18180.67 71.10 52693.25 88888.00 2007-01-12 09:13:12.900 012 18180.57 71.08 52693.22 88888.00 2007-01-12 09:13:13.400 012 18180.53 71.04 52693.18 88888.00 2007-01-12 09:13:13.900 012 18180.64 71.05 52693.15 88888.00 2007-01-12 09:13:14.400 012 18180.67 71.06 52693.14 88888.00 2007-01-12 09:13:14.900 012 18180.65 71.05 52693.14 88888.00 2007-01-12 09:13:15.400 012 18180.57 71.13 52693.24 88888.00 2007-01-12 09:13:15.900 012 18180.58 71.10 52693.18 88888.00 2007-01-12 09:13:16.400 012 18180.64 71.09 52693.15 88888.00 2007-01-12 09:13:16.900 012 18180.73 71.14 52693.21 88888.00 2007-01-12 09:13:17.400 012 18180.86 71.17 52693.28 88888.00 2007-01-12 09:13:17.900 012 18180.80 71.14 52693.21 88888.00 2007-01-12 09:13:18.400 012 18180.61 71.12 52693.24 88888.00 2007-01-12 09:13:18.900 012 18180.68 71.21 52693.33 88888.00 2007-01-12 09:13:19.400 012 18180.73 71.17 52693.26 88888.00 2007-01-12 09:13:19.900 012 18180.78 71.23 52693.14 88888.00 2007-01-12 09:13:20.400 012 18180.78 71.21 52693.04 88888.00 2007-01-12 09:13:20.900 012 18180.74 71.21 52693.15 88888.00 2007-01-12 09:13:21.400 012 18180.75 71.11 52693.25 88888.00 2007-01-12 09:13:21.900 012 18180.67 71.07 52693.26 88888.00 2007-01-12 09:13:22.400 012 18180.66 71.11 52693.24 88888.00 2007-01-12 09:13:22.900 012 18180.69 71.05 52693.22 88888.00 2007-01-12 09:13:23.400 012 18180.69 71.02 52693.23 88888.00 2007-01-12 09:13:23.900 012 18180.74 71.02 52693.34 88888.00 2007-01-12 09:13:24.400 012 18180.75 71.03 52693.42 88888.00 2007-01-12 09:13:24.900 012 18180.66 70.98 52693.41 88888.00 2007-01-12 09:13:25.400 012 18180.61 71.00 52693.34 88888.00 2007-01-12 09:13:25.900 012 18180.62 71.02 52693.42 88888.00 2007-01-12 09:13:26.400 012 18180.62 71.08 52693.32 88888.00 2007-01-12 09:13:26.900 012 18180.61 71.07 52693.39 88888.00 2007-01-12 09:13:27.400 012 18180.68 71.11 52693.24 88888.00 2007-01-12 09:13:27.900 012 18180.57 71.09 52693.16 88888.00 2007-01-12 09:13:28.400 012 18180.51 71.07 52693.21 88888.00 2007-01-12 09:13:28.900 012 18180.51 71.08 52693.32 88888.00 2007-01-12 09:13:29.400 012 18180.52 71.10 52693.42 88888.00 2007-01-12 09:13:29.900 012 18180.56 71.04 52693.39 88888.00 2007-01-12 09:13:30.400 012 18180.65 71.10 52693.34 88888.00 2007-01-12 09:13:30.900 012 18180.65 71.11 52693.32 88888.00 2007-01-12 09:13:31.400 012 18180.58 71.01 52693.38 88888.00 2007-01-12 09:13:31.900 012 18180.65 70.99 52693.47 88888.00 2007-01-12 09:13:32.400 012 18180.62 71.09 52693.45 88888.00 2007-01-12 09:13:32.900 012 18180.68 71.05 52693.28 88888.00 2007-01-12 09:13:33.400 012 18180.67 71.07 52693.21 88888.00 2007-01-12 09:13:33.900 012 18180.63 71.08 52693.25 88888.00 2007-01-12 09:13:34.400 012 18180.52 71.04 52693.23 88888.00 2007-01-12 09:13:34.900 012 18180.56 71.07 52693.32 88888.00 2007-01-12 09:13:35.400 012 18180.57 71.06 52693.36 88888.00 2007-01-12 09:13:35.900 012 18180.56 71.03 52693.36 88888.00 2007-01-12 09:13:36.400 012 18180.57 71.03 52693.39 88888.00 2007-01-12 09:13:36.900 012 18180.62 70.97 52693.35 88888.00 2007-01-12 09:13:37.400 012 18180.52 70.83 52693.30 88888.00 2007-01-12 09:13:37.900 012 18180.46 70.86 52693.31 88888.00 2007-01-12 09:13:38.400 012 18180.51 70.90 52693.26 88888.00 2007-01-12 09:13:38.900 012 18180.58 70.92 52693.25 88888.00 2007-01-12 09:13:39.400 012 18180.73 70.98 52693.26 88888.00 2007-01-12 09:13:39.900 012 18180.70 71.03 52693.24 88888.00 2007-01-12 09:13:40.400 012 18180.69 71.10 52693.34 88888.00 2007-01-12 09:13:40.900 012 18180.68 71.05 52693.31 88888.00 2007-01-12 09:13:41.400 012 18180.68 71.08 52693.35 88888.00 2007-01-12 09:13:41.900 012 18180.75 71.10 52693.42 88888.00 2007-01-12 09:13:42.400 012 18180.74 71.07 52693.33 88888.00 2007-01-12 09:13:42.900 012 18180.66 71.06 52693.33 88888.00 2007-01-12 09:13:43.400 012 18180.68 71.06 52693.30 88888.00 2007-01-12 09:13:43.900 012 18180.69 71.03 52693.42 88888.00 2007-01-12 09:13:44.400 012 18180.73 71.08 52693.45 88888.00 2007-01-12 09:13:44.900 012 18180.75 71.05 52693.49 88888.00 2007-01-12 09:13:45.400 012 18180.51 70.99 52693.39 88888.00 2007-01-12 09:13:45.900 012 18180.55 70.98 52693.31 88888.00 2007-01-12 09:13:46.400 012 18180.68 71.06 52693.37 88888.00 2007-01-12 09:13:46.900 012 18180.69 71.03 52693.42 88888.00 2007-01-12 09:13:47.400 012 18180.75 70.99 52693.31 88888.00 2007-01-12 09:13:47.900 012 18180.88 70.99 52693.28 88888.00 2007-01-12 09:13:48.400 012 18180.90 70.98 52693.37 88888.00 2007-01-12 09:13:48.900 012 18180.92 70.96 52693.43 88888.00 2007-01-12 09:13:49.400 012 18180.92 71.04 52693.38 88888.00 2007-01-12 09:13:49.900 012 18180.95 70.98 52693.43 88888.00 2007-01-12 09:13:50.400 012 18180.95 70.90 52693.44 88888.00 2007-01-12 09:13:50.900 012 18180.87 71.02 52693.44 88888.00 2007-01-12 09:13:51.400 012 18180.78 70.98 52693.33 88888.00 2007-01-12 09:13:51.900 012 18180.81 70.91 52693.21 88888.00 2007-01-12 09:13:52.400 012 18180.70 70.96 52693.41 88888.00 2007-01-12 09:13:52.900 012 18180.73 70.94 52693.48 88888.00 2007-01-12 09:13:53.400 012 18180.83 71.04 52693.49 88888.00 2007-01-12 09:13:53.900 012 18180.91 71.10 52693.51 88888.00 2007-01-12 09:13:54.400 012 18180.90 71.13 52693.54 88888.00 2007-01-12 09:13:54.900 012 18180.83 71.18 52693.45 88888.00 2007-01-12 09:13:55.400 012 18180.81 71.18 52693.44 88888.00 2007-01-12 09:13:55.900 012 18180.78 71.13 52693.35 88888.00 2007-01-12 09:13:56.400 012 18180.73 71.19 52693.35 88888.00 2007-01-12 09:13:56.900 012 18180.92 71.23 52693.38 88888.00 2007-01-12 09:13:57.400 012 18180.97 71.19 52693.49 88888.00 2007-01-12 09:13:57.900 012 18180.88 71.17 52693.53 88888.00 2007-01-12 09:13:58.400 012 18180.85 71.15 52693.44 88888.00 2007-01-12 09:13:58.900 012 18180.85 71.07 52693.53 88888.00 2007-01-12 09:13:59.400 012 18180.88 71.11 52693.59 88888.00 2007-01-12 09:13:59.900 012 18180.86 71.20 52693.38 88888.00 2007-01-12 09:14:00.400 012 18180.79 71.18 52693.26 88888.00 2007-01-12 09:14:00.900 012 18180.81 71.09 52693.19 88888.00 2007-01-12 09:14:01.400 012 18180.83 71.07 52693.36 88888.00 2007-01-12 09:14:01.900 012 18180.85 71.10 52693.37 88888.00 2007-01-12 09:14:02.400 012 18180.96 71.18 52693.42 88888.00 2007-01-12 09:14:02.900 012 18180.90 71.15 52693.43 88888.00 2007-01-12 09:14:03.400 012 18180.92 71.13 52693.42 88888.00 2007-01-12 09:14:03.900 012 18181.00 71.10 52693.50 88888.00 2007-01-12 09:14:04.400 012 18181.07 71.17 52693.51 88888.00 2007-01-12 09:14:04.900 012 18180.92 71.19 52693.48 88888.00 2007-01-12 09:14:05.400 012 18180.76 71.19 52693.46 88888.00 2007-01-12 09:14:05.900 012 18180.86 71.23 52693.33 88888.00 2007-01-12 09:14:06.400 012 18180.81 71.28 52693.39 88888.00 2007-01-12 09:14:06.900 012 18180.83 71.29 52693.53 88888.00 2007-01-12 09:14:07.400 012 18180.87 71.28 52693.53 88888.00 2007-01-12 09:14:07.900 012 18180.86 71.18 52693.57 88888.00 2007-01-12 09:14:08.400 012 18180.85 71.13 52693.54 88888.00 2007-01-12 09:14:08.900 012 18180.84 71.19 52693.53 88888.00 2007-01-12 09:14:09.400 012 18180.79 71.16 52693.54 88888.00 2007-01-12 09:14:09.900 012 18180.81 71.21 52693.56 88888.00 2007-01-12 09:14:10.400 012 18180.81 71.20 52693.44 88888.00 2007-01-12 09:14:10.900 012 18180.85 71.26 52693.42 88888.00 2007-01-12 09:14:11.400 012 18180.91 71.29 52693.50 88888.00 2007-01-12 09:14:11.900 012 18180.83 71.33 52693.55 88888.00 2007-01-12 09:14:12.400 012 18180.78 71.36 52693.42 88888.00 2007-01-12 09:14:12.900 012 18180.70 71.36 52693.34 88888.00 2007-01-12 09:14:13.400 012 18180.75 71.40 52693.39 88888.00 2007-01-12 09:14:13.900 012 18180.75 71.41 52693.35 88888.00 2007-01-12 09:14:14.400 012 18180.74 71.31 52693.35 88888.00 2007-01-12 09:14:14.900 012 18180.77 71.26 52693.32 88888.00 2007-01-12 09:14:15.400 012 18180.75 71.32 52693.34 88888.00 2007-01-12 09:14:15.900 012 18180.68 71.34 52693.31 88888.00 2007-01-12 09:14:16.400 012 18180.52 71.36 52693.34 88888.00 2007-01-12 09:14:16.900 012 18180.67 71.37 52693.42 88888.00 2007-01-12 09:14:17.400 012 18180.80 71.34 52693.45 88888.00 2007-01-12 09:14:17.900 012 18180.86 71.40 52693.48 88888.00 2007-01-12 09:14:18.400 012 18180.83 71.39 52693.67 88888.00 2007-01-12 09:14:18.900 012 18180.89 71.42 52693.69 88888.00 2007-01-12 09:14:19.400 012 18180.95 71.36 52693.49 88888.00 2007-01-12 09:14:19.900 012 18180.94 71.39 52693.45 88888.00 2007-01-12 09:14:20.400 012 18180.97 71.36 52693.34 88888.00 2007-01-12 09:14:20.900 012 18180.91 71.29 52693.31 88888.00 2007-01-12 09:14:21.400 012 18180.89 71.42 52693.37 88888.00 2007-01-12 09:14:21.900 012 18181.02 71.42 52693.33 88888.00 2007-01-12 09:14:22.400 012 18180.92 71.43 52693.24 88888.00 2007-01-12 09:14:22.900 012 18180.86 71.38 52693.18 88888.00 2007-01-12 09:14:23.400 012 18180.95 71.33 52693.19 88888.00 2007-01-12 09:14:23.900 012 18180.98 71.32 52693.19 88888.00 2007-01-12 09:14:24.400 012 18180.97 71.39 52693.25 88888.00 2007-01-12 09:14:24.900 012 18180.85 71.36 52693.24 88888.00 2007-01-12 09:14:25.400 012 18180.76 71.36 52693.37 88888.00 2007-01-12 09:14:25.900 012 18180.75 71.38 52693.42 88888.00 2007-01-12 09:14:26.400 012 18180.68 71.43 52693.41 88888.00 2007-01-12 09:14:26.900 012 18180.77 71.38 52693.39 88888.00 2007-01-12 09:14:27.400 012 18180.83 71.38 52693.42 88888.00 2007-01-12 09:14:27.900 012 18180.75 71.34 52693.36 88888.00 2007-01-12 09:14:28.400 012 18180.64 71.36 52693.48 88888.00 2007-01-12 09:14:28.900 012 18180.68 71.33 52693.55 88888.00 2007-01-12 09:14:29.400 012 18180.69 71.30 52693.47 88888.00 2007-01-12 09:14:29.900 012 18180.67 71.33 52693.47 88888.00 2007-01-12 09:14:30.400 012 18180.45 71.36 52693.41 88888.00 2007-01-12 09:14:30.900 012 18180.43 71.26 52693.34 88888.00 2007-01-12 09:14:31.400 012 18180.40 71.29 52693.35 88888.00 2007-01-12 09:14:31.900 012 18180.57 71.36 52693.36 88888.00 2007-01-12 09:14:32.400 012 18180.64 71.36 52693.47 88888.00 2007-01-12 09:14:32.900 012 18180.65 71.31 52693.58 88888.00 2007-01-12 09:14:33.400 012 18180.63 71.39 52693.67 88888.00 2007-01-12 09:14:33.900 012 18180.65 71.34 52693.58 88888.00 2007-01-12 09:14:34.400 012 18180.54 71.31 52693.59 88888.00 2007-01-12 09:14:34.900 012 18180.57 71.37 52693.61 88888.00 2007-01-12 09:14:35.400 012 18180.56 71.31 52693.62 88888.00 2007-01-12 09:14:35.900 012 18180.62 71.28 52693.48 88888.00 2007-01-12 09:14:36.400 012 18180.61 71.28 52693.59 88888.00 2007-01-12 09:14:36.900 012 18180.49 71.30 52693.49 88888.00 2007-01-12 09:14:37.400 012 18180.54 71.31 52693.47 88888.00 2007-01-12 09:14:37.900 012 18180.55 71.36 52693.44 88888.00 2007-01-12 09:14:38.400 012 18180.37 71.35 52693.53 88888.00 2007-01-12 09:14:38.900 012 18180.41 71.34 52693.54 88888.00 2007-01-12 09:14:39.400 012 18180.41 71.34 52693.55 88888.00 2007-01-12 09:14:39.900 012 18180.37 71.35 52693.49 88888.00 2007-01-12 09:14:40.400 012 18180.46 71.36 52693.37 88888.00 2007-01-12 09:14:40.900 012 18180.49 71.34 52693.38 88888.00 2007-01-12 09:14:41.400 012 18180.63 71.36 52693.46 88888.00 2007-01-12 09:14:41.900 012 18180.58 71.33 52693.51 88888.00 2007-01-12 09:14:42.400 012 18180.57 71.34 52693.49 88888.00 2007-01-12 09:14:42.900 012 18180.48 71.40 52693.54 88888.00 2007-01-12 09:14:43.400 012 18180.43 71.43 52693.60 88888.00 2007-01-12 09:14:43.900 012 18180.44 71.42 52693.60 88888.00 2007-01-12 09:14:44.400 012 18180.49 71.43 52693.47 88888.00 2007-01-12 09:14:44.900 012 18180.53 71.46 52693.33 88888.00 2007-01-12 09:14:45.400 012 18180.52 71.28 52693.31 88888.00 2007-01-12 09:14:45.900 012 18180.56 71.13 52693.42 88888.00 2007-01-12 09:14:46.400 012 18180.55 71.18 52693.49 88888.00 2007-01-12 09:14:46.900 012 18180.51 71.18 52693.50 88888.00 2007-01-12 09:14:47.397 012 18180.63 71.21 52693.48 88888.00 2007-01-12 09:14:47.907 012 18180.63 71.22 52693.30 88888.00 2007-01-12 09:14:48.407 012 18180.61 71.19 52693.26 88888.00 2007-01-12 09:14:48.907 012 18180.63 71.28 52693.34 88888.00 2007-01-12 09:14:49.407 012 18180.84 71.39 52693.34 88888.00 2007-01-12 09:14:49.907 012 18180.81 71.35 52693.32 88888.00 2007-01-12 09:14:50.407 012 18180.79 71.37 52693.35 88888.00 2007-01-12 09:14:50.907 012 18180.75 71.40 52693.46 88888.00 2007-01-12 09:14:51.407 012 18180.67 71.42 52693.54 88888.00 2007-01-12 09:14:51.907 012 18180.68 71.42 52693.55 88888.00 2007-01-12 09:14:52.407 012 18180.76 71.49 52693.56 88888.00 2007-01-12 09:14:52.907 012 18180.87 71.47 52693.50 88888.00 2007-01-12 09:14:53.407 012 18180.79 71.47 52693.50 88888.00 2007-01-12 09:14:53.907 012 18180.72 71.43 52693.54 88888.00 2007-01-12 09:14:54.407 012 18180.78 71.45 52693.57 88888.00 2007-01-12 09:14:54.907 012 18180.78 71.44 52693.58 88888.00 2007-01-12 09:14:55.407 012 18180.79 71.45 52693.51 88888.00 2007-01-12 09:14:55.907 012 18180.72 71.47 52693.55 88888.00 2007-01-12 09:14:56.407 012 18180.74 71.54 52693.70 88888.00 2007-01-12 09:14:56.907 012 18180.52 71.47 52693.78 88888.00 2007-01-12 09:14:57.407 012 18180.45 71.52 52693.71 88888.00 2007-01-12 09:14:57.907 012 18180.69 71.53 52693.76 88888.00 2007-01-12 09:14:58.407 012 18180.66 71.50 52693.57 88888.00 2007-01-12 09:14:58.907 012 18180.63 71.47 52693.54 88888.00 2007-01-12 09:14:59.407 012 18180.66 71.45 52693.51 88888.00 2007-01-12 09:14:59.907 012 18180.61 71.42 52693.36 88888.00 2007-01-12 09:15:00.407 012 18180.66 71.44 52693.37 88888.00 2007-01-12 09:15:00.907 012 18180.72 71.47 52693.33 88888.00 2007-01-12 09:15:01.407 012 18180.64 71.41 52693.24 88888.00 2007-01-12 09:15:01.907 012 18180.67 71.42 52693.36 88888.00 2007-01-12 09:15:02.407 012 18180.63 71.46 52693.34 88888.00 2007-01-12 09:15:02.907 012 18180.62 71.62 52693.34 88888.00 2007-01-12 09:15:03.407 012 18180.67 71.62 52693.46 88888.00 2007-01-12 09:15:03.907 012 18180.68 71.51 52693.55 88888.00 2007-01-12 09:15:04.407 012 18180.61 71.45 52693.44 88888.00 2007-01-12 09:15:04.907 012 18180.55 71.41 52693.37 88888.00 2007-01-12 09:15:05.407 012 18180.56 71.41 52693.42 88888.00 2007-01-12 09:15:05.907 012 18180.63 71.46 52693.42 88888.00 2007-01-12 09:15:06.407 012 18180.66 71.50 52693.42 88888.00 2007-01-12 09:15:06.907 012 18180.70 71.48 52693.36 88888.00 2007-01-12 09:15:07.407 012 18180.80 71.42 52693.37 88888.00 2007-01-12 09:15:07.907 012 18180.75 71.43 52693.45 88888.00 2007-01-12 09:15:08.407 012 18180.75 71.46 52693.43 88888.00 2007-01-12 09:15:08.907 012 18180.80 71.51 52693.33 88888.00 2007-01-12 09:15:09.407 012 18180.83 71.59 52693.32 88888.00 2007-01-12 09:15:09.907 012 18180.86 71.58 52693.30 88888.00 2007-01-12 09:15:10.407 012 18180.76 71.63 52693.33 88888.00 2007-01-12 09:15:10.907 012 18180.85 71.62 52693.27 88888.00 2007-01-12 09:15:11.407 012 18180.90 71.70 52693.26 88888.00 2007-01-12 09:15:11.907 012 18180.97 71.64 52693.27 88888.00 2007-01-12 09:15:12.407 012 18180.89 71.59 52693.34 88888.00 2007-01-12 09:15:12.907 012 18180.84 71.67 52693.32 88888.00 2007-01-12 09:15:13.407 012 18180.80 71.66 52693.31 88888.00 2007-01-12 09:15:13.907 012 18180.92 71.59 52693.31 88888.00 2007-01-12 09:15:14.407 012 18180.80 71.52 52693.25 88888.00 2007-01-12 09:15:14.907 012 18180.84 71.54 52693.28 88888.00 2007-01-12 09:15:15.407 012 18180.81 71.53 52693.39 88888.00 2007-01-12 09:15:15.907 012 18180.83 71.52 52693.38 88888.00 2007-01-12 09:15:16.407 012 18180.79 71.49 52693.27 88888.00 2007-01-12 09:15:16.907 012 18180.79 71.54 52693.37 88888.00 2007-01-12 09:15:17.407 012 18180.72 71.59 52693.41 88888.00 2007-01-12 09:15:17.907 012 18180.78 71.54 52693.42 88888.00 2007-01-12 09:15:18.407 012 18180.79 71.56 52693.35 88888.00 2007-01-12 09:15:18.907 012 18180.79 71.58 52693.34 88888.00 2007-01-12 09:15:19.407 012 18180.75 71.59 52693.35 88888.00 2007-01-12 09:15:19.907 012 18180.68 71.63 52693.38 88888.00 2007-01-12 09:15:20.407 012 18180.73 71.66 52693.39 88888.00 2007-01-12 09:15:20.907 012 18180.75 71.65 52693.38 88888.00 2007-01-12 09:15:21.407 012 18180.75 71.61 52693.21 88888.00 2007-01-12 09:15:21.907 012 18180.78 71.67 52693.19 88888.00 2007-01-12 09:15:22.407 012 18180.67 71.72 52693.32 88888.00 2007-01-12 09:15:22.907 012 18180.69 71.72 52693.32 88888.00 2007-01-12 09:15:23.407 012 18180.83 71.79 52693.25 88888.00 2007-01-12 09:15:23.907 012 18180.87 71.73 52693.20 88888.00 2007-01-12 09:15:24.407 012 18180.86 71.68 52693.35 88888.00 2007-01-12 09:15:24.907 012 18180.88 71.67 52693.44 88888.00 2007-01-12 09:15:25.407 012 18180.85 71.67 52693.57 88888.00 2007-01-12 09:15:25.907 012 18180.83 71.64 52693.50 88888.00 2007-01-12 09:15:26.407 012 18180.89 71.59 52693.32 88888.00 2007-01-12 09:15:26.907 012 18180.86 71.56 52693.23 88888.00 2007-01-12 09:15:27.407 012 18180.78 71.58 52693.27 88888.00 2007-01-12 09:15:27.907 012 18180.87 71.50 52693.38 88888.00 2007-01-12 09:15:28.407 012 18180.94 71.51 52693.25 88888.00 2007-01-12 09:15:28.907 012 18180.86 71.52 52693.23 88888.00 2007-01-12 09:15:29.407 012 18180.81 71.62 52693.21 88888.00 2007-01-12 09:15:29.907 012 18180.78 71.56 52693.19 88888.00 2007-01-12 09:15:30.407 012 18180.76 71.59 52693.24 88888.00 2007-01-12 09:15:30.907 012 18180.89 71.57 52693.27 88888.00 2007-01-12 09:15:31.407 012 18180.91 71.65 52693.26 88888.00 2007-01-12 09:15:31.907 012 18180.76 71.53 52693.26 88888.00 2007-01-12 09:15:32.407 012 18180.76 71.53 52693.24 88888.00 2007-01-12 09:15:32.907 012 18180.84 71.61 52693.24 88888.00 2007-01-12 09:15:33.407 012 18180.91 71.61 52693.24 88888.00 2007-01-12 09:15:33.907 012 18180.90 71.67 52693.35 88888.00 2007-01-12 09:15:34.407 012 18180.78 71.69 52693.22 88888.00 2007-01-12 09:15:34.907 012 18180.86 71.68 52693.25 88888.00 2007-01-12 09:15:35.407 012 18180.84 71.54 52693.27 88888.00 2007-01-12 09:15:35.907 012 18180.78 71.57 52693.33 88888.00 2007-01-12 09:15:36.407 012 18180.80 71.65 52693.39 88888.00 2007-01-12 09:15:36.907 012 18180.84 71.69 52693.39 88888.00 2007-01-12 09:15:37.407 012 18180.85 71.71 52693.30 88888.00 2007-01-12 09:15:37.907 012 18180.66 71.68 52693.28 88888.00 2007-01-12 09:15:38.407 012 18180.73 71.66 52693.30 88888.00 2007-01-12 09:15:38.907 012 18180.69 71.62 52693.31 88888.00 2007-01-12 09:15:39.407 012 18180.84 71.67 52693.36 88888.00 2007-01-12 09:15:39.907 012 18180.83 71.72 52693.47 88888.00 2007-01-12 09:15:40.407 012 18180.84 71.67 52693.46 88888.00 2007-01-12 09:15:40.907 012 18180.76 71.57 52693.49 88888.00 2007-01-12 09:15:41.407 012 18180.75 71.65 52693.57 88888.00 2007-01-12 09:15:41.907 012 18180.70 71.64 52693.54 88888.00 2007-01-12 09:15:42.407 012 18180.67 71.68 52693.50 88888.00 2007-01-12 09:15:42.907 012 18180.75 71.64 52693.49 88888.00 2007-01-12 09:15:43.407 012 18180.80 71.67 52693.44 88888.00 2007-01-12 09:15:43.907 012 18180.86 71.73 52693.54 88888.00 2007-01-12 09:15:44.407 012 18180.92 71.71 52693.60 88888.00 2007-01-12 09:15:44.907 012 18180.89 71.68 52693.47 88888.00 2007-01-12 09:15:45.407 012 18180.84 71.64 52693.36 88888.00 2007-01-12 09:15:45.907 012 18180.78 71.71 52693.46 88888.00 2007-01-12 09:15:46.407 012 18180.78 71.77 52693.54 88888.00 2007-01-12 09:15:46.907 012 18180.79 71.75 52693.42 88888.00 2007-01-12 09:15:47.407 012 18180.79 71.69 52693.37 88888.00 2007-01-12 09:15:47.907 012 18180.65 71.62 52693.38 88888.00 2007-01-12 09:15:48.407 012 18180.77 71.72 52693.48 88888.00 2007-01-12 09:15:48.907 012 18180.77 71.77 52693.39 88888.00 2007-01-12 09:15:49.407 012 18180.81 71.69 52693.42 88888.00 2007-01-12 09:15:49.907 012 18180.84 71.56 52693.57 88888.00 2007-01-12 09:15:50.407 012 18180.76 71.58 52693.51 88888.00 2007-01-12 09:15:50.907 012 18180.73 71.64 52693.49 88888.00 2007-01-12 09:15:51.407 012 18180.79 71.69 52693.60 88888.00 2007-01-12 09:15:51.907 012 18180.75 71.57 52693.53 88888.00 2007-01-12 09:15:52.407 012 18180.72 71.58 52693.45 88888.00 2007-01-12 09:15:52.907 012 18180.75 71.58 52693.57 88888.00 2007-01-12 09:15:53.407 012 18180.66 71.56 52693.57 88888.00 2007-01-12 09:15:53.907 012 18180.75 71.66 52693.54 88888.00 2007-01-12 09:15:54.407 012 18180.67 71.62 52693.58 88888.00 2007-01-12 09:15:54.907 012 18180.76 71.56 52693.57 88888.00 2007-01-12 09:15:55.407 012 18180.74 71.56 52693.51 88888.00 2007-01-12 09:15:55.907 012 18180.68 71.53 52693.50 88888.00 2007-01-12 09:15:56.407 012 18180.79 71.53 52693.59 88888.00 2007-01-12 09:15:56.907 012 18180.84 71.62 52693.58 88888.00 2007-01-12 09:15:57.407 012 18180.78 71.67 52693.58 88888.00 2007-01-12 09:15:57.907 012 18180.81 71.69 52693.43 88888.00 2007-01-12 09:15:58.407 012 18180.67 71.66 52693.35 88888.00 2007-01-12 09:15:58.907 012 18180.61 71.57 52693.31 88888.00 2007-01-12 09:15:59.407 012 18180.66 71.59 52693.38 88888.00 2007-01-12 09:15:59.907 012 18180.69 71.69 52693.34 88888.00 2007-01-12 09:16:00.407 012 18180.72 71.73 52693.27 88888.00 2007-01-12 09:16:00.907 012 18180.72 71.66 52693.31 88888.00 2007-01-12 09:16:01.407 012 18180.70 71.72 52693.39 88888.00 2007-01-12 09:16:01.907 012 18180.76 71.70 52693.32 88888.00 2007-01-12 09:16:02.407 012 18180.73 71.70 52693.36 88888.00 2007-01-12 09:16:02.907 012 18180.72 71.64 52693.42 88888.00 2007-01-12 09:16:03.407 012 18180.78 71.59 52693.38 88888.00 2007-01-12 09:16:03.907 012 18180.84 71.66 52693.47 88888.00 2007-01-12 09:16:04.407 012 18180.80 71.71 52693.38 88888.00 2007-01-12 09:16:04.907 012 18180.65 71.74 52693.37 88888.00 2007-01-12 09:16:05.407 012 18180.72 71.68 52693.35 88888.00 2007-01-12 09:16:05.907 012 18180.72 71.67 52693.39 88888.00 2007-01-12 09:16:06.407 012 18180.64 71.73 52693.46 88888.00 2007-01-12 09:16:06.907 012 18180.83 71.71 52693.50 88888.00 2007-01-12 09:16:07.407 012 18180.88 71.74 52693.49 88888.00 2007-01-12 09:16:07.907 012 18180.89 71.81 52693.50 88888.00 2007-01-12 09:16:08.407 012 18180.91 71.91 52693.34 88888.00 2007-01-12 09:16:08.907 012 18180.92 71.88 52693.27 88888.00 2007-01-12 09:16:09.407 012 18180.87 71.89 52693.41 88888.00 2007-01-12 09:16:09.907 012 18180.81 71.85 52693.46 88888.00 2007-01-12 09:16:10.407 012 18180.80 71.86 52693.34 88888.00 2007-01-12 09:16:10.907 012 18180.89 71.85 52693.31 88888.00 2007-01-12 09:16:11.407 012 18180.90 71.72 52693.35 88888.00 2007-01-12 09:16:11.907 012 18180.91 71.68 52693.42 88888.00 2007-01-12 09:16:12.407 012 18180.81 71.66 52693.53 88888.00 2007-01-12 09:16:12.907 012 18180.75 71.65 52693.65 88888.00 2007-01-12 09:16:13.407 012 18180.80 71.73 52693.62 88888.00 2007-01-12 09:16:13.907 012 18180.81 71.77 52693.45 88888.00 2007-01-12 09:16:14.407 012 18180.79 71.76 52693.36 88888.00 2007-01-12 09:16:14.907 012 18180.81 71.74 52693.39 88888.00 2007-01-12 09:16:15.407 012 18180.87 71.79 52693.34 88888.00 2007-01-12 09:16:15.907 012 18180.79 71.78 52693.41 88888.00 2007-01-12 09:16:16.407 012 18180.74 71.74 52693.41 88888.00 2007-01-12 09:16:16.907 012 18180.83 71.72 52693.34 88888.00 2007-01-12 09:16:17.407 012 18180.85 71.74 52693.30 88888.00 2007-01-12 09:16:17.907 012 18180.75 71.72 52693.24 88888.00 2007-01-12 09:16:18.407 012 18180.77 71.69 52693.30 88888.00 2007-01-12 09:16:18.907 012 18180.78 71.65 52693.33 88888.00 2007-01-12 09:16:19.407 012 18180.81 71.52 52693.35 88888.00 2007-01-12 09:16:19.907 012 18180.69 71.53 52693.36 88888.00 2007-01-12 09:16:20.407 012 18180.66 71.55 52693.39 88888.00 2007-01-12 09:16:20.907 012 18180.84 71.62 52693.38 88888.00 2007-01-12 09:16:21.407 012 18180.79 71.68 52693.41 88888.00 2007-01-12 09:16:21.907 012 18180.80 71.73 52693.34 88888.00 2007-01-12 09:16:22.407 012 18180.95 71.73 52693.31 88888.00 2007-01-12 09:16:22.907 012 18180.94 71.70 52693.26 88888.00 2007-01-12 09:16:23.407 012 18181.01 71.74 52693.23 88888.00 2007-01-12 09:16:23.907 012 18181.06 71.69 52693.24 88888.00 2007-01-12 09:16:24.407 012 18180.85 71.74 52693.32 88888.00 2007-01-12 09:16:24.907 012 18180.80 71.82 52693.33 88888.00 2007-01-12 09:16:25.407 012 18180.73 71.84 52693.26 88888.00 2007-01-12 09:16:25.907 012 18180.68 71.79 52693.16 88888.00 2007-01-12 09:16:26.407 012 18180.79 71.70 52693.22 88888.00 2007-01-12 09:16:26.907 012 18180.94 71.73 52693.30 88888.00 2007-01-12 09:16:27.407 012 18180.88 71.72 52693.24 88888.00 2007-01-12 09:16:27.907 012 18180.81 71.77 52693.33 88888.00 2007-01-12 09:16:28.407 012 18180.86 71.77 52693.35 88888.00 2007-01-12 09:16:28.907 012 18180.86 71.81 52693.24 88888.00 2007-01-12 09:16:29.407 012 18180.87 71.82 52693.32 88888.00 2007-01-12 09:16:29.907 012 18180.91 71.80 52693.47 88888.00 2007-01-12 09:16:30.407 012 18180.94 71.80 52693.46 88888.00 2007-01-12 09:16:30.907 012 18180.80 71.78 52693.53 88888.00 2007-01-12 09:16:31.407 012 18180.88 71.80 52693.47 88888.00 2007-01-12 09:16:31.907 012 18180.91 71.80 52693.41 88888.00 2007-01-12 09:16:32.407 012 18180.85 71.83 52693.37 88888.00 2007-01-12 09:16:32.907 012 18180.83 71.86 52693.53 88888.00 2007-01-12 09:16:33.407 012 18180.85 71.83 52693.62 88888.00 2007-01-12 09:16:33.907 012 18180.94 71.82 52693.68 88888.00 2007-01-12 09:16:34.407 012 18181.00 71.80 52693.68 88888.00 2007-01-12 09:16:34.907 012 18181.00 71.75 52693.64 88888.00 2007-01-12 09:16:35.407 012 18181.05 71.69 52693.62 88888.00 2007-01-12 09:16:35.907 012 18181.02 71.68 52693.48 88888.00 2007-01-12 09:16:36.407 012 18180.89 71.68 52693.41 88888.00 2007-01-12 09:16:36.907 012 18180.99 71.70 52693.42 88888.00 2007-01-12 09:16:37.407 012 18181.06 71.76 52693.34 88888.00 2007-01-12 09:16:37.907 012 18180.95 71.76 52693.37 88888.00 2007-01-12 09:16:38.407 012 18181.03 71.74 52693.37 88888.00 2007-01-12 09:16:38.907 012 18180.99 71.69 52693.25 88888.00 2007-01-12 09:16:39.407 012 18180.77 71.66 52693.27 88888.00 2007-01-12 09:16:39.907 012 18180.87 71.65 52693.31 88888.00 2007-01-12 09:16:40.407 012 18181.10 71.64 52693.09 88888.00 2007-01-12 09:16:40.907 012 18181.12 71.62 52692.90 88888.00 2007-01-12 09:16:41.407 012 18180.98 71.61 52692.87 88888.00 2007-01-12 09:16:41.907 012 18180.86 71.61 52693.01 88888.00 2007-01-12 09:16:42.407 012 18180.96 71.59 52693.15 88888.00 2007-01-12 09:16:42.907 012 18181.00 71.56 52693.07 88888.00 2007-01-12 09:16:43.407 012 18181.06 71.65 52692.97 88888.00 2007-01-12 09:16:43.907 012 18181.03 71.59 52693.01 88888.00 2007-01-12 09:16:44.407 012 18180.98 71.61 52693.15 88888.00 2007-01-12 09:16:44.907 012 18181.00 71.62 52693.26 88888.00 2007-01-12 09:16:45.407 012 18181.03 71.59 52693.24 88888.00 2007-01-12 09:16:45.907 012 18180.99 71.64 52693.18 88888.00 2007-01-12 09:16:46.407 012 18180.96 71.59 52693.18 88888.00 2007-01-12 09:16:46.907 012 18180.94 71.61 52693.19 88888.00 2007-01-12 09:16:47.407 012 18180.97 71.67 52693.20 88888.00 2007-01-12 09:16:47.907 012 18180.92 71.63 52693.23 88888.00 2007-01-12 09:16:48.407 012 18180.96 71.65 52693.12 88888.00 2007-01-12 09:16:48.907 012 18181.02 71.66 52693.10 88888.00 2007-01-12 09:16:49.407 012 18180.89 71.63 52693.14 88888.00 2007-01-12 09:16:49.907 012 18180.91 71.63 52693.03 88888.00 2007-01-12 09:16:50.407 012 18180.96 71.61 52693.09 88888.00 2007-01-12 09:16:50.907 012 18181.06 71.57 52693.07 88888.00 2007-01-12 09:16:51.407 012 18180.98 71.52 52693.14 88888.00 2007-01-12 09:16:51.907 012 18180.90 71.61 52693.27 88888.00 2007-01-12 09:16:52.407 012 18180.84 71.65 52693.32 88888.00 2007-01-12 09:16:52.907 012 18180.90 71.57 52693.31 88888.00 2007-01-12 09:16:53.407 012 18180.98 71.55 52693.38 88888.00 2007-01-12 09:16:53.907 012 18181.01 71.59 52693.35 88888.00 2007-01-12 09:16:54.407 012 18180.95 71.62 52693.27 88888.00 2007-01-12 09:16:54.907 012 18180.94 71.68 52693.28 88888.00 2007-01-12 09:16:55.407 012 18180.92 71.69 52693.28 88888.00 2007-01-12 09:16:55.907 012 18180.90 71.69 52693.27 88888.00 2007-01-12 09:16:56.407 012 18180.89 71.66 52693.22 88888.00 2007-01-12 09:16:56.907 012 18180.98 71.64 52693.22 88888.00 2007-01-12 09:16:57.407 012 18181.10 71.58 52693.18 88888.00 2007-01-12 09:16:57.907 012 18181.05 71.67 52693.11 88888.00 2007-01-12 09:16:58.407 012 18180.92 71.76 52693.19 88888.00 2007-01-12 09:16:58.907 012 18180.92 71.78 52693.21 88888.00 2007-01-12 09:16:59.407 012 18180.89 71.75 52693.23 88888.00 2007-01-12 09:16:59.907 012 18180.96 71.80 52693.26 88888.00 2007-01-12 09:17:00.407 012 18181.00 71.80 52693.23 88888.00 2007-01-12 09:17:00.907 012 18180.96 71.77 52693.23 88888.00 2007-01-12 09:17:01.407 012 18180.92 71.69 52693.23 88888.00 2007-01-12 09:17:01.907 012 18180.90 71.59 52693.19 88888.00 2007-01-12 09:17:02.407 012 18180.88 71.68 52693.27 88888.00 2007-01-12 09:17:02.907 012 18180.97 71.73 52693.38 88888.00 2007-01-12 09:17:03.407 012 18181.00 71.72 52693.44 88888.00 2007-01-12 09:17:03.907 012 18180.94 71.71 52693.48 88888.00 2007-01-12 09:17:04.407 012 18180.98 71.69 52693.37 88888.00 2007-01-12 09:17:04.907 012 18180.87 71.75 52693.33 88888.00 2007-01-12 09:17:05.407 012 18180.90 71.76 52693.28 88888.00 2007-01-12 09:17:05.907 012 18180.94 71.80 52693.30 88888.00 2007-01-12 09:17:06.407 012 18180.99 71.81 52693.24 88888.00 2007-01-12 09:17:06.907 012 18180.99 71.72 52693.16 88888.00 2007-01-12 09:17:07.407 012 18180.96 71.78 52693.25 88888.00 2007-01-12 09:17:07.907 012 18180.96 71.76 52693.22 88888.00 2007-01-12 09:17:08.407 012 18181.02 71.77 52693.20 88888.00 2007-01-12 09:17:08.907 012 18181.03 71.75 52693.36 88888.00 2007-01-12 09:17:09.407 012 18181.11 71.74 52693.31 88888.00 2007-01-12 09:17:09.907 012 18181.05 71.73 52693.22 88888.00 2007-01-12 09:17:10.407 012 18180.92 71.72 52693.16 88888.00 2007-01-12 09:17:10.907 012 18180.92 71.75 52693.22 88888.00 2007-01-12 09:17:11.407 012 18180.98 71.77 52693.30 88888.00 2007-01-12 09:17:11.907 012 18181.00 71.79 52693.28 88888.00 2007-01-12 09:17:12.407 012 18180.99 71.76 52693.30 88888.00 2007-01-12 09:17:12.907 012 18181.01 71.70 52693.39 88888.00 2007-01-12 09:17:13.407 012 18181.13 71.65 52693.35 88888.00 2007-01-12 09:17:13.907 012 18181.18 71.63 52693.38 88888.00 2007-01-12 09:17:14.407 012 18181.14 71.65 52693.31 88888.00 2007-01-12 09:17:14.907 012 18181.11 71.71 52693.33 88888.00 2007-01-12 09:17:15.407 012 18181.18 71.73 52693.32 88888.00 2007-01-12 09:17:15.907 012 18181.19 71.73 52693.34 88888.00 2007-01-12 09:17:16.407 012 18181.21 71.68 52693.30 88888.00 2007-01-12 09:17:16.907 012 18181.19 71.62 52693.35 88888.00 2007-01-12 09:17:17.407 012 18181.14 71.67 52693.42 88888.00 2007-01-12 09:17:17.907 012 18181.16 71.68 52693.36 88888.00 2007-01-12 09:17:18.407 012 18181.20 71.57 52693.22 88888.00 2007-01-12 09:17:18.907 012 18181.22 71.50 52693.13 88888.00 2007-01-12 09:17:19.407 012 18181.14 71.52 52693.26 88888.00 2007-01-12 09:17:19.907 012 18181.21 71.64 52693.39 88888.00 2007-01-12 09:17:20.407 012 18181.20 71.67 52693.42 88888.00 2007-01-12 09:17:20.907 012 18181.10 71.58 52693.48 88888.00 2007-01-12 09:17:21.407 012 18181.11 71.61 52693.49 88888.00 2007-01-12 09:17:21.907 012 18181.10 71.70 52693.43 88888.00 2007-01-12 09:17:22.407 012 18181.19 71.70 52693.35 88888.00 2007-01-12 09:17:22.907 012 18181.12 71.63 52693.38 88888.00 2007-01-12 09:17:23.407 012 18181.14 71.62 52693.35 88888.00 2007-01-12 09:17:23.907 012 18181.10 71.56 52693.36 88888.00 2007-01-12 09:17:24.407 012 18181.01 71.54 52693.31 88888.00 2007-01-12 09:17:24.907 012 18180.95 71.62 52693.26 88888.00 2007-01-12 09:17:25.407 012 18180.97 71.67 52693.24 88888.00 2007-01-12 09:17:25.907 012 18181.05 71.70 52693.18 88888.00 2007-01-12 09:17:26.407 012 18181.17 71.70 52693.26 88888.00 2007-01-12 09:17:26.907 012 18181.10 71.77 52693.25 88888.00 2007-01-12 09:17:27.407 012 18181.08 71.77 52693.23 88888.00 2007-01-12 09:17:27.907 012 18181.11 71.73 52693.19 88888.00 2007-01-12 09:17:28.407 012 18181.10 71.71 52693.16 88888.00 2007-01-12 09:17:28.907 012 18181.18 71.68 52693.24 88888.00 2007-01-12 09:17:29.407 012 18181.22 71.59 52693.22 88888.00 2007-01-12 09:17:29.907 012 18181.20 71.61 52693.18 88888.00 2007-01-12 09:17:30.407 012 18181.13 71.67 52693.25 88888.00 2007-01-12 09:17:30.907 012 18181.09 71.77 52693.35 88888.00 2007-01-12 09:17:31.407 012 18181.23 71.79 52693.31 88888.00 2007-01-12 09:17:31.907 012 18181.19 71.78 52693.24 88888.00 2007-01-12 09:17:32.407 012 18181.06 71.81 52693.26 88888.00 2007-01-12 09:17:32.907 012 18181.11 71.77 52693.11 88888.00 2007-01-12 09:17:33.407 012 18181.05 71.79 52693.01 88888.00 2007-01-12 09:17:33.907 012 18181.03 71.78 52693.11 88888.00 2007-01-12 09:17:34.407 012 18181.10 71.77 52693.23 88888.00 2007-01-12 09:17:34.907 012 18181.18 71.76 52693.23 88888.00 2007-01-12 09:17:35.407 012 18181.11 71.80 52693.31 88888.00 2007-01-12 09:17:35.907 012 18181.12 71.77 52693.44 88888.00 2007-01-12 09:17:36.407 012 18181.12 71.75 52693.58 88888.00 2007-01-12 09:17:36.907 012 18181.12 71.78 52693.47 88888.00 2007-01-12 09:17:37.407 012 18181.02 71.77 52693.33 88888.00 2007-01-12 09:17:37.907 012 18181.01 71.69 52693.28 88888.00 2007-01-12 09:17:38.407 012 18180.91 71.70 52693.15 88888.00 2007-01-12 09:17:38.907 012 18180.88 71.73 52693.14 88888.00 2007-01-12 09:17:39.407 012 18181.01 71.74 52693.24 88888.00 2007-01-12 09:17:39.907 012 18180.96 71.69 52693.26 88888.00 2007-01-12 09:17:40.407 012 18181.00 71.71 52693.26 88888.00 2007-01-12 09:17:40.907 012 18181.12 71.74 52693.23 88888.00 2007-01-12 09:17:41.407 012 18181.10 71.75 52693.22 88888.00 2007-01-12 09:17:41.907 012 18181.01 71.72 52693.24 88888.00 2007-01-12 09:17:42.407 012 18181.06 71.76 52693.14 88888.00 2007-01-12 09:17:42.907 012 18181.13 71.74 52693.23 88888.00 2007-01-12 09:17:43.407 012 18181.28 71.69 52693.23 88888.00 2007-01-12 09:17:43.907 012 18181.14 71.68 52693.14 88888.00 2007-01-12 09:17:44.407 012 18181.13 71.75 52693.25 88888.00 2007-01-12 09:17:44.907 012 18181.10 71.83 52693.24 88888.00 2007-01-12 09:17:45.407 012 18181.08 71.75 52693.23 88888.00 2007-01-12 09:17:45.907 012 18181.10 71.70 52693.24 88888.00 2007-01-12 09:17:46.407 012 18181.01 71.71 52693.25 88888.00 2007-01-12 09:17:46.907 012 18181.02 71.68 52693.24 88888.00 2007-01-12 09:17:47.407 012 18181.09 71.62 52693.30 88888.00 2007-01-12 09:17:47.907 012 18181.08 71.55 52693.26 88888.00 2007-01-12 09:17:48.407 012 18181.17 71.48 52693.25 88888.00 2007-01-12 09:17:48.907 012 18181.07 71.53 52693.31 88888.00 2007-01-12 09:17:49.407 012 18181.07 71.59 52693.20 88888.00 2007-01-12 09:17:49.907 012 18181.09 71.57 52693.11 88888.00 2007-01-12 09:17:50.407 012 18180.98 71.59 52693.04 88888.00 2007-01-12 09:17:50.907 012 18180.97 71.67 52693.10 88888.00 2007-01-12 09:17:51.407 012 18181.02 71.65 52693.07 88888.00 2007-01-12 09:17:51.907 012 18180.87 71.69 52693.08 88888.00 2007-01-12 09:17:52.407 012 18180.85 71.68 52693.11 88888.00 2007-01-12 09:17:52.907 012 18180.89 71.66 52693.21 88888.00 2007-01-12 09:17:53.407 012 18180.88 71.70 52693.30 88888.00 2007-01-12 09:17:53.907 012 18180.78 71.74 52693.36 88888.00 2007-01-12 09:17:54.407 012 18180.70 71.76 52693.37 88888.00 2007-01-12 09:17:54.907 012 18180.64 71.72 52693.22 88888.00 2007-01-12 09:17:55.407 012 18180.66 71.64 52693.19 88888.00 2007-01-12 09:17:55.907 012 18180.66 71.72 52693.23 88888.00 2007-01-12 09:17:56.407 012 18180.63 71.72 52693.24 88888.00 2007-01-12 09:17:56.907 012 18180.72 71.69 52693.19 88888.00 2007-01-12 09:17:57.407 012 18180.76 71.69 52693.24 88888.00 2007-01-12 09:17:57.907 012 18180.63 71.65 52693.27 88888.00 2007-01-12 09:17:58.407 012 18180.67 71.69 52693.21 88888.00 2007-01-12 09:17:58.907 012 18180.73 71.58 52693.25 88888.00 2007-01-12 09:17:59.407 012 18180.68 71.55 52693.31 88888.00 2007-01-12 09:17:59.907 012 18180.54 71.49 52693.37 88888.00 2007-01-12 09:18:00.407 012 18180.64 71.51 52693.38 88888.00 2007-01-12 09:18:00.907 012 18180.70 71.53 52693.36 88888.00 2007-01-12 09:18:01.407 012 18180.75 71.54 52693.27 88888.00 2007-01-12 09:18:01.907 012 18180.67 71.52 52693.20 88888.00 2007-01-12 09:18:02.407 012 18180.77 71.61 52693.24 88888.00 2007-01-12 09:18:02.907 012 18180.62 71.61 52693.31 88888.00 2007-01-12 09:18:03.407 012 18180.61 71.57 52693.25 88888.00 2007-01-12 09:18:03.907 012 18180.58 71.59 52693.09 88888.00 2007-01-12 09:18:04.407 012 18180.65 71.64 52693.06 88888.00 2007-01-12 09:18:04.907 012 18180.72 71.65 52693.12 88888.00 2007-01-12 09:18:05.407 012 18180.72 71.63 52693.20 88888.00 2007-01-12 09:18:05.907 012 18180.78 71.69 52693.15 88888.00 2007-01-12 09:18:06.407 012 18180.77 71.71 52693.15 88888.00 2007-01-12 09:18:06.907 012 18180.75 71.71 52693.16 88888.00 2007-01-12 09:18:07.407 012 18180.75 71.64 52693.07 88888.00 2007-01-12 09:18:07.907 012 18180.77 71.53 52693.11 88888.00 2007-01-12 09:18:08.407 012 18180.56 71.55 52693.30 88888.00 2007-01-12 09:18:08.907 012 18180.59 71.57 52693.28 88888.00 2007-01-12 09:18:09.407 012 18180.72 71.49 52693.10 88888.00 2007-01-12 09:18:09.907 012 18180.66 71.39 52693.08 88888.00 2007-01-12 09:18:10.407 012 18180.65 71.50 52693.20 88888.00 2007-01-12 09:18:10.907 012 18180.74 71.49 52693.26 88888.00 2007-01-12 09:18:11.407 012 18180.77 71.50 52693.26 88888.00 2007-01-12 09:18:11.907 012 18180.81 71.45 52693.36 88888.00 2007-01-12 09:18:12.407 012 18180.80 71.51 52693.33 88888.00 2007-01-12 09:18:12.907 012 18180.72 71.54 52693.33 88888.00 2007-01-12 09:18:13.407 012 18180.64 71.62 52693.28 88888.00 2007-01-12 09:18:13.907 012 18180.73 71.61 52693.42 88888.00 2007-01-12 09:18:14.407 012 18180.89 71.58 52693.36 88888.00 2007-01-12 09:18:14.907 012 18180.86 71.61 52693.20 88888.00 2007-01-12 09:18:15.407 012 18180.69 71.59 52693.19 88888.00 2007-01-12 09:18:15.907 012 18180.78 71.64 52693.20 88888.00 2007-01-12 09:18:16.407 012 18180.74 71.64 52693.31 88888.00 2007-01-12 09:18:16.907 012 18180.73 71.63 52693.26 88888.00 2007-01-12 09:18:17.407 012 18180.81 71.67 52693.32 88888.00 2007-01-12 09:18:17.907 012 18180.84 71.57 52693.33 88888.00 2007-01-12 09:18:18.407 012 18180.83 71.61 52693.25 88888.00 2007-01-12 09:18:18.907 012 18180.81 71.61 52693.18 88888.00 2007-01-12 09:18:19.407 012 18180.81 71.61 52693.22 88888.00 2007-01-12 09:18:19.907 012 18180.79 71.58 52693.22 88888.00 2007-01-12 09:18:20.407 012 18180.81 71.56 52693.15 88888.00 2007-01-12 09:18:20.907 012 18180.84 71.56 52693.07 88888.00 2007-01-12 09:18:21.407 012 18180.92 71.51 52693.09 88888.00 2007-01-12 09:18:21.907 012 18181.09 71.49 52693.26 88888.00 2007-01-12 09:18:22.407 012 18181.03 71.48 52693.32 88888.00 2007-01-12 09:18:22.907 012 18181.01 71.46 52693.23 88888.00 2007-01-12 09:18:23.407 012 18180.90 71.50 52693.15 88888.00 2007-01-12 09:18:23.907 012 18180.94 71.43 52693.27 88888.00 2007-01-12 09:18:24.407 012 18180.96 71.44 52693.22 88888.00 2007-01-12 09:18:24.907 012 18180.91 71.45 52693.26 88888.00 2007-01-12 09:18:25.407 012 18180.99 71.46 52693.22 88888.00 2007-01-12 09:18:25.907 012 18181.08 71.41 52693.32 88888.00 2007-01-12 09:18:26.407 012 18180.95 71.38 52693.26 88888.00 2007-01-12 09:18:26.907 012 18180.96 71.38 52693.21 88888.00 2007-01-12 09:18:27.407 012 18180.98 71.45 52693.22 88888.00 2007-01-12 09:18:27.907 012 18180.79 71.54 52693.21 88888.00 2007-01-12 09:18:28.407 012 18180.83 71.50 52693.10 88888.00 2007-01-12 09:18:28.907 012 18180.86 71.44 52693.07 88888.00 2007-01-12 09:18:29.407 012 18180.92 71.38 52692.99 88888.00 2007-01-12 09:18:29.907 012 18180.85 71.44 52692.99 88888.00 2007-01-12 09:18:30.407 012 18180.84 71.46 52693.03 88888.00 2007-01-12 09:18:30.907 012 18180.92 71.47 52693.23 88888.00 2007-01-12 09:18:31.407 012 18180.92 71.45 52693.30 88888.00 2007-01-12 09:18:31.907 012 18180.92 71.41 52693.23 88888.00 2007-01-12 09:18:32.407 012 18180.95 71.40 52693.18 88888.00 2007-01-12 09:18:32.907 012 18180.84 71.38 52693.27 88888.00 2007-01-12 09:18:33.407 012 18180.79 71.40 52693.41 88888.00 2007-01-12 09:18:33.907 012 18180.88 71.43 52693.44 88888.00 2007-01-12 09:18:34.407 012 18180.88 71.43 52693.39 88888.00 2007-01-12 09:18:34.907 012 18180.91 71.40 52693.27 88888.00 2007-01-12 09:18:35.407 012 18180.89 71.39 52693.34 88888.00 2007-01-12 09:18:35.907 012 18180.84 71.42 52693.33 88888.00 2007-01-12 09:18:36.407 012 18180.84 71.36 52693.38 88888.00 2007-01-12 09:18:36.907 012 18180.78 71.34 52693.37 88888.00 2007-01-12 09:18:37.407 012 18180.74 71.34 52693.32 88888.00 2007-01-12 09:18:37.907 012 18180.81 71.32 52693.26 88888.00 2007-01-12 09:18:38.407 012 18180.84 71.33 52693.14 88888.00 2007-01-12 09:18:38.907 012 18180.75 71.32 52693.07 88888.00 2007-01-12 09:18:39.407 012 18180.76 71.36 52693.15 88888.00 2007-01-12 09:18:39.907 012 18180.81 71.36 52693.33 88888.00 2007-01-12 09:18:40.407 012 18180.73 71.31 52693.30 88888.00 2007-01-12 09:18:40.907 012 18180.78 71.25 52693.30 88888.00 2007-01-12 09:18:41.407 012 18180.83 71.25 52693.28 88888.00 2007-01-12 09:18:41.907 012 18180.81 71.38 52693.37 88888.00 2007-01-12 09:18:42.407 012 18180.83 71.41 52693.43 88888.00 2007-01-12 09:18:42.907 012 18180.85 71.45 52693.24 88888.00 2007-01-12 09:18:43.407 012 18180.70 71.41 52693.14 88888.00 2007-01-12 09:18:43.907 012 18180.63 71.36 52693.21 88888.00 2007-01-12 09:18:44.407 012 18180.69 71.26 52693.15 88888.00 2007-01-12 09:18:44.907 012 18180.66 71.30 52693.15 88888.00 2007-01-12 09:18:45.407 012 18180.62 71.38 52693.28 88888.00 2007-01-12 09:18:45.907 012 18180.70 71.36 52693.31 88888.00 2007-01-12 09:18:46.407 012 18180.70 71.34 52693.30 88888.00 2007-01-12 09:18:46.907 012 18180.87 71.34 52693.30 88888.00 2007-01-12 09:18:47.407 012 18181.05 71.35 52693.26 88888.00 2007-01-12 09:18:47.907 012 18180.95 71.33 52693.26 88888.00 2007-01-12 09:18:48.407 012 18180.88 71.34 52693.34 88888.00 2007-01-12 09:18:48.907 012 18180.86 71.35 52693.41 88888.00 2007-01-12 09:18:49.407 012 18180.94 71.26 52693.33 88888.00 2007-01-12 09:18:49.907 012 18180.95 71.26 52693.31 88888.00 2007-01-12 09:18:50.407 012 18180.95 71.33 52693.28 88888.00 2007-01-12 09:18:50.907 012 18180.98 71.34 52693.30 88888.00 2007-01-12 09:18:51.407 012 18180.85 71.29 52693.34 88888.00 2007-01-12 09:18:51.907 012 18180.84 71.25 52693.26 88888.00 2007-01-12 09:18:52.407 012 18180.69 71.25 52693.20 88888.00 2007-01-12 09:18:52.907 012 18180.70 71.25 52693.20 88888.00 2007-01-12 09:18:53.407 012 18180.83 71.28 52693.23 88888.00 2007-01-12 09:18:53.907 012 18180.91 71.23 52693.34 88888.00 2007-01-12 09:18:54.407 012 18180.87 71.28 52693.20 88888.00 2007-01-12 09:18:54.907 012 18180.76 71.35 52693.06 88888.00 2007-01-12 09:18:55.407 012 18180.83 71.35 52693.12 88888.00 2007-01-12 09:18:55.907 012 18180.70 71.23 52693.10 88888.00 2007-01-12 09:18:56.407 012 18180.76 71.24 52693.10 88888.00 2007-01-12 09:18:56.907 012 18180.76 71.20 52693.06 88888.00 2007-01-12 09:18:57.407 012 18180.69 71.23 52693.07 88888.00 2007-01-12 09:18:57.907 012 18180.69 71.25 52693.19 88888.00 2007-01-12 09:18:58.407 012 18180.65 71.16 52693.24 88888.00 2007-01-12 09:18:58.907 012 18180.68 71.14 52693.26 88888.00 2007-01-12 09:18:59.407 012 18180.75 71.19 52693.34 88888.00 2007-01-12 09:18:59.907 012 18180.75 71.26 52693.30 88888.00 2007-01-12 09:19:00.407 012 18180.80 71.30 52693.25 88888.00 2007-01-12 09:19:00.907 012 18180.77 71.23 52693.19 88888.00 2007-01-12 09:19:01.407 012 18180.88 71.13 52693.23 88888.00 2007-01-12 09:19:01.907 012 18180.77 71.16 52693.28 88888.00 2007-01-12 09:19:02.407 012 18180.78 71.23 52693.38 88888.00 2007-01-12 09:19:02.907 012 18180.89 71.25 52693.51 88888.00 2007-01-12 09:19:03.407 012 18180.81 71.16 52693.41 88888.00 2007-01-12 09:19:03.907 012 18180.77 71.17 52693.34 88888.00 2007-01-12 09:19:04.407 012 18180.75 71.12 52693.22 88888.00 2007-01-12 09:19:04.907 012 18180.78 71.00 52693.14 88888.00 2007-01-12 09:19:05.407 012 18180.78 70.98 52693.21 88888.00 2007-01-12 09:19:05.907 012 18180.89 70.87 52693.28 88888.00 2007-01-12 09:19:06.407 012 18180.99 70.80 52693.34 88888.00 2007-01-12 09:19:06.907 012 18181.30 70.90 52693.35 88888.00 2007-01-12 09:19:07.407 012 18181.43 71.03 52693.18 88888.00 2007-01-12 09:19:07.907 012 18181.49 71.12 52693.15 88888.00 2007-01-12 09:19:08.407 012 18181.49 71.10 52693.42 88888.00 2007-01-12 09:19:08.907 012 18181.62 71.12 52693.42 88888.00 2007-01-12 09:19:09.407 012 18181.54 71.09 52693.50 88888.00 2007-01-12 09:19:09.907 012 18181.46 71.07 52693.50 88888.00 2007-01-12 09:19:10.407 012 18181.35 71.01 52693.55 88888.00 2007-01-12 09:19:10.907 012 18181.37 71.06 52693.54 88888.00 2007-01-12 09:19:11.407 012 18181.41 71.00 52693.46 88888.00 2007-01-12 09:19:11.907 012 18181.54 71.04 52693.36 88888.00 2007-01-12 09:19:12.407 012 18181.54 71.17 52693.42 88888.00 2007-01-12 09:19:12.907 012 18181.55 71.19 52693.50 88888.00 2007-01-12 09:19:13.407 012 18181.56 71.11 52693.50 88888.00 2007-01-12 09:19:13.907 012 18181.44 71.03 52693.56 88888.00 2007-01-12 09:19:14.407 012 18181.49 70.96 52693.50 88888.00 2007-01-12 09:19:14.907 012 18181.41 70.96 52693.38 88888.00 2007-01-12 09:19:15.407 012 18181.13 70.91 52693.28 88888.00 2007-01-12 09:19:15.907 012 18181.01 70.89 52693.36 88888.00 2007-01-12 09:19:16.407 012 18181.01 70.89 52693.37 88888.00 2007-01-12 09:19:16.907 012 18181.07 70.87 52693.30 88888.00 2007-01-12 09:19:17.407 012 18181.08 70.91 52693.28 88888.00 2007-01-12 09:19:17.907 012 18181.20 70.96 52693.23 88888.00 2007-01-12 09:19:18.407 012 18181.21 71.00 52693.16 88888.00 2007-01-12 09:19:18.907 012 18181.19 71.01 52693.18 88888.00 2007-01-12 09:19:19.407 012 18181.06 71.00 52693.23 88888.00 2007-01-12 09:19:19.907 012 18181.01 70.99 52693.26 88888.00 2007-01-12 09:19:20.407 012 18181.11 70.90 52693.22 88888.00 2007-01-12 09:19:20.907 012 18180.99 70.94 52693.26 88888.00 2007-01-12 09:19:21.407 012 18180.98 70.88 52693.42 88888.00 2007-01-12 09:19:21.907 012 18180.91 70.87 52693.43 88888.00 2007-01-12 09:19:22.407 012 18180.84 70.87 52693.45 88888.00 2007-01-12 09:19:22.907 012 18180.92 70.82 52693.43 88888.00 2007-01-12 09:19:23.407 012 18181.02 70.77 52693.48 88888.00 2007-01-12 09:19:23.907 012 18180.98 70.78 52693.61 88888.00 2007-01-12 09:19:24.407 012 18180.96 70.79 52693.64 88888.00 2007-01-12 09:19:24.907 012 18180.91 70.85 52693.62 88888.00 2007-01-12 09:19:25.407 012 18180.88 70.84 52693.58 88888.00 2007-01-12 09:19:25.907 012 18180.88 70.84 52693.54 88888.00 2007-01-12 09:19:26.407 012 18180.87 70.88 52693.64 88888.00 2007-01-12 09:19:26.907 012 18180.92 70.94 52693.68 88888.00 2007-01-12 09:19:27.407 012 18180.99 70.94 52693.61 88888.00 2007-01-12 09:19:27.907 012 18180.94 70.96 52693.54 88888.00 2007-01-12 09:19:28.407 012 18181.00 70.97 52693.44 88888.00 2007-01-12 09:19:28.907 012 18180.99 70.95 52693.37 88888.00 2007-01-12 09:19:29.407 012 18180.96 71.02 52693.30 88888.00 2007-01-12 09:19:29.907 012 18180.99 70.99 52693.23 88888.00 2007-01-12 09:19:30.407 012 18180.99 70.96 52693.22 88888.00 2007-01-12 09:19:30.907 012 18181.00 71.00 52693.31 88888.00 2007-01-12 09:19:31.407 012 18181.06 70.89 52693.32 88888.00 2007-01-12 09:19:31.907 012 18181.02 70.83 52693.28 88888.00 2007-01-12 09:19:32.407 012 18181.00 70.83 52693.35 88888.00 2007-01-12 09:19:32.907 012 18181.10 70.81 52693.42 88888.00 2007-01-12 09:19:33.407 012 18181.00 70.81 52693.41 88888.00 2007-01-12 09:19:33.907 012 18181.01 70.80 52693.50 88888.00 2007-01-12 09:19:34.407 012 18181.06 70.85 52693.47 88888.00 2007-01-12 09:19:34.907 012 18180.92 70.85 52693.44 88888.00 2007-01-12 09:19:35.407 012 18180.94 70.84 52693.35 88888.00 2007-01-12 09:19:35.907 012 18180.94 70.84 52693.43 88888.00 2007-01-12 09:19:36.407 012 18180.97 70.86 52693.38 88888.00 2007-01-12 09:19:36.907 012 18181.02 70.95 52693.38 88888.00 2007-01-12 09:19:37.407 012 18181.10 70.98 52693.38 88888.00 2007-01-12 09:19:37.907 012 18181.08 70.92 52693.45 88888.00 2007-01-12 09:19:38.407 012 18180.99 70.98 52693.41 88888.00 2007-01-12 09:19:38.907 012 18180.85 70.95 52693.38 88888.00 2007-01-12 09:19:39.407 012 18180.84 70.94 52693.33 88888.00 2007-01-12 09:19:39.907 012 18181.02 70.85 52693.37 88888.00 2007-01-12 09:19:40.407 012 18181.00 70.80 52693.54 88888.00 2007-01-12 09:19:40.907 012 18181.08 70.78 52693.42 88888.00 2007-01-12 09:19:41.407 012 18181.11 70.77 52693.33 88888.00 2007-01-12 09:19:41.907 012 18181.17 70.75 52693.27 88888.00 2007-01-12 09:19:42.407 012 18181.32 70.75 52693.26 88888.00 2007-01-12 09:19:42.907 012 18181.19 70.77 52693.23 88888.00 2007-01-12 09:19:43.407 012 18181.20 70.86 52693.33 88888.00 2007-01-12 09:19:43.907 012 18181.14 70.90 52693.30 88888.00 2007-01-12 09:19:44.407 012 18181.11 70.90 52693.22 88888.00 2007-01-12 09:19:44.907 012 18181.18 70.88 52693.11 88888.00 2007-01-12 09:19:45.407 012 18181.23 70.85 52693.02 88888.00 2007-01-12 09:19:45.907 012 18181.01 70.77 52693.04 88888.00 2007-01-12 09:19:46.407 012 18181.08 70.77 52693.09 88888.00 2007-01-12 09:19:46.907 012 18181.10 70.77 52693.21 88888.00 2007-01-12 09:19:47.407 012 18181.11 70.84 52693.24 88888.00 2007-01-12 09:19:47.907 012 18181.10 70.90 52693.08 88888.00 2007-01-12 09:19:48.407 012 18181.12 70.81 52693.07 88888.00 2007-01-12 09:19:48.907 012 18181.13 70.67 52693.12 88888.00 2007-01-12 09:19:49.407 012 18181.08 70.76 52693.08 88888.00 2007-01-12 09:19:49.907 012 18181.11 70.80 52693.09 88888.00 2007-01-12 09:19:50.407 012 18181.06 70.81 52693.20 88888.00 2007-01-12 09:19:50.907 012 18181.10 70.72 52693.21 88888.00 2007-01-12 09:19:51.407 012 18181.20 70.69 52693.30 88888.00 2007-01-12 09:19:51.907 012 18181.20 70.78 52693.34 88888.00 2007-01-12 09:19:52.407 012 18181.14 70.88 52693.36 88888.00 2007-01-12 09:19:52.907 012 18181.12 70.87 52693.42 88888.00 2007-01-12 09:19:53.407 012 18181.08 70.85 52693.47 88888.00 2007-01-12 09:19:53.907 012 18181.09 70.81 52693.50 88888.00 2007-01-12 09:19:54.407 012 18181.11 70.90 52693.49 88888.00 2007-01-12 09:19:54.907 012 18181.13 70.98 52693.50 88888.00 2007-01-12 09:19:55.407 012 18181.22 70.92 52693.54 88888.00 2007-01-12 09:19:55.907 012 18181.24 70.83 52693.47 88888.00 2007-01-12 09:19:56.407 012 18181.03 70.78 52693.35 88888.00 2007-01-12 09:19:56.907 012 18180.99 70.75 52693.36 88888.00 2007-01-12 09:19:57.407 012 18181.02 70.74 52693.45 88888.00 2007-01-12 09:19:57.907 012 18181.01 70.72 52693.42 88888.00 2007-01-12 09:19:58.407 012 18181.01 70.72 52693.30 88888.00 2007-01-12 09:19:58.907 012 18180.89 70.78 52693.28 88888.00 2007-01-12 09:19:59.407 012 18180.78 70.78 52693.34 88888.00 2007-01-12 09:19:59.907 012 18180.85 70.78 52693.32 88888.00 2007-01-12 09:20:00.407 012 18180.86 70.72 52693.28 88888.00 2007-01-12 09:20:00.907 012 18180.91 70.65 52693.31 88888.00 2007-01-12 09:20:01.407 012 18180.96 70.69 52693.23 88888.00 2007-01-12 09:20:01.907 012 18181.03 70.72 52693.16 88888.00 2007-01-12 09:20:02.407 012 18181.08 70.76 52693.14 88888.00 2007-01-12 09:20:02.907 012 18181.00 70.77 52693.16 88888.00 2007-01-12 09:20:03.407 012 18181.11 70.75 52693.18 88888.00 2007-01-12 09:20:03.907 012 18181.07 70.68 52693.25 88888.00 2007-01-12 09:20:04.407 012 18180.97 70.71 52693.46 88888.00 2007-01-12 09:20:04.907 012 18181.05 70.80 52693.42 88888.00 2007-01-12 09:20:05.407 012 18180.99 70.79 52693.37 88888.00 2007-01-12 09:20:05.907 012 18181.01 70.80 52693.30 88888.00 2007-01-12 09:20:06.407 012 18181.06 70.81 52693.28 88888.00 2007-01-12 09:20:06.907 012 18181.01 70.80 52693.32 88888.00 2007-01-12 09:20:07.407 012 18181.03 70.74 52693.37 88888.00 2007-01-12 09:20:07.907 012 18181.10 70.76 52693.38 88888.00 2007-01-12 09:20:08.407 012 18181.09 70.75 52693.34 88888.00 2007-01-12 09:20:08.907 012 18181.03 70.77 52693.34 88888.00 2007-01-12 09:20:09.407 012 18181.03 70.78 52693.32 88888.00 2007-01-12 09:20:09.907 012 18180.99 70.78 52693.30 88888.00 2007-01-12 09:20:10.407 012 18180.99 70.75 52693.32 88888.00 2007-01-12 09:20:10.907 012 18181.00 70.72 52693.30 88888.00 2007-01-12 09:20:11.407 012 18180.91 70.70 52693.25 88888.00 2007-01-12 09:20:11.907 012 18180.99 70.77 52693.27 88888.00 2007-01-12 09:20:12.407 012 18180.98 70.73 52693.27 88888.00 2007-01-12 09:20:12.907 012 18181.03 70.69 52693.22 88888.00 2007-01-12 09:20:13.407 012 18181.01 70.63 52693.16 88888.00 2007-01-12 09:20:13.907 012 18180.99 70.57 52693.10 88888.00 2007-01-12 09:20:14.407 012 18180.98 70.57 52693.08 88888.00 2007-01-12 09:20:14.907 012 18181.05 70.66 52693.14 88888.00 2007-01-12 09:20:15.407 012 18181.00 70.57 52693.14 88888.00 2007-01-12 09:20:15.907 012 18181.12 70.53 52693.24 88888.00 2007-01-12 09:20:16.407 012 18181.08 70.53 52693.28 88888.00 2007-01-12 09:20:16.907 012 18180.98 70.59 52693.24 88888.00 2007-01-12 09:20:17.407 012 18180.95 70.62 52693.39 88888.00 2007-01-12 09:20:17.907 012 18180.80 70.66 52693.34 88888.00 2007-01-12 09:20:18.407 012 18180.88 70.56 52693.34 88888.00 2007-01-12 09:20:18.907 012 18180.94 70.61 52693.34 88888.00 2007-01-12 09:20:19.407 012 18180.96 70.68 52693.43 88888.00 2007-01-12 09:20:19.907 012 18181.00 70.63 52693.38 88888.00 2007-01-12 09:20:20.407 012 18181.03 70.55 52693.41 88888.00 2007-01-12 09:20:20.907 012 18181.05 70.61 52693.32 88888.00 2007-01-12 09:20:21.407 012 18181.02 70.57 52693.24 88888.00 2007-01-12 09:20:21.907 012 18180.91 70.62 52693.24 88888.00 2007-01-12 09:20:22.407 012 18180.92 70.71 52693.36 88888.00 2007-01-12 09:20:22.907 012 18181.06 70.70 52693.37 88888.00 2007-01-12 09:20:23.407 012 18181.07 70.65 52693.22 88888.00 2007-01-12 09:20:23.907 012 18180.94 70.55 52693.18 88888.00 2007-01-12 09:20:24.407 012 18180.86 70.56 52693.16 88888.00 2007-01-12 09:20:24.907 012 18180.97 70.57 52693.08 88888.00 2007-01-12 09:20:25.407 012 18180.88 70.56 52693.10 88888.00 2007-01-12 09:20:25.907 012 18180.69 70.58 52693.26 88888.00 2007-01-12 09:20:26.407 012 18180.98 70.59 52693.35 88888.00 2007-01-12 09:20:26.907 012 18181.01 70.64 52693.35 88888.00 2007-01-12 09:20:27.407 012 18181.01 70.70 52693.33 88888.00 2007-01-12 09:20:27.907 012 18181.06 70.64 52693.32 88888.00 2007-01-12 09:20:28.407 012 18181.08 70.69 52693.31 88888.00 2007-01-12 09:20:28.907 012 18181.12 70.66 52693.34 88888.00 2007-01-12 09:20:29.407 012 18180.95 70.68 52693.32 88888.00 2007-01-12 09:20:29.907 012 18180.99 70.67 52693.36 88888.00 2007-01-12 09:20:30.407 012 18181.10 70.63 52693.39 88888.00 2007-01-12 09:20:30.907 012 18180.86 70.68 52693.39 88888.00 2007-01-12 09:20:31.407 012 18180.70 70.71 52693.37 88888.00 2007-01-12 09:20:31.907 012 18180.69 70.76 52693.37 88888.00 2007-01-12 09:20:32.407 012 18180.74 70.79 52693.55 88888.00 2007-01-12 09:20:32.907 012 18180.89 70.74 52693.53 88888.00 2007-01-12 09:20:33.407 012 18180.84 70.71 52693.45 88888.00 2007-01-12 09:20:33.907 012 18180.70 70.65 52693.44 88888.00 2007-01-12 09:20:34.407 012 18180.79 70.61 52693.39 88888.00 2007-01-12 09:20:34.907 012 18180.83 70.75 52693.41 88888.00 2007-01-12 09:20:35.407 012 18180.70 70.77 52693.39 88888.00 2007-01-12 09:20:35.907 012 18180.64 70.79 52693.45 88888.00 2007-01-12 09:20:36.407 012 18180.67 70.75 52693.43 88888.00 2007-01-12 09:20:36.907 012 18180.86 70.69 52693.32 88888.00 2007-01-12 09:20:37.407 012 18181.02 70.69 52693.36 88888.00 2007-01-12 09:20:37.907 012 18181.12 70.73 52693.36 88888.00 2007-01-12 09:20:38.407 012 18181.13 70.69 52693.33 88888.00 2007-01-12 09:20:38.907 012 18181.07 70.66 52693.33 88888.00 2007-01-12 09:20:39.407 012 18180.94 70.62 52693.30 88888.00 2007-01-12 09:20:39.907 012 18180.98 70.59 52693.34 88888.00 2007-01-12 09:20:40.407 012 18180.97 70.63 52693.38 88888.00 2007-01-12 09:20:40.907 012 18181.16 70.66 52693.42 88888.00 2007-01-12 09:20:41.407 012 18181.27 70.68 52693.41 88888.00 2007-01-12 09:20:41.907 012 18181.29 70.68 52693.36 88888.00 2007-01-12 09:20:42.407 012 18181.34 70.66 52693.45 88888.00 2007-01-12 09:20:42.907 012 18181.48 70.68 52693.54 88888.00 2007-01-12 09:20:43.407 012 18181.39 70.64 52693.47 88888.00 2007-01-12 09:20:43.907 012 18181.35 70.68 52693.34 88888.00 2007-01-12 09:20:44.407 012 18181.41 70.71 52693.34 88888.00 2007-01-12 09:20:44.907 012 18181.40 70.71 52693.30 88888.00 2007-01-12 09:20:45.407 012 18181.42 70.68 52693.20 88888.00 2007-01-12 09:20:45.907 012 18181.49 70.63 52693.16 88888.00 2007-01-12 09:20:46.407 012 18181.41 70.69 52693.13 88888.00 2007-01-12 09:20:46.907 012 18181.39 70.70 52693.20 88888.00 2007-01-12 09:20:47.407 012 18181.39 70.72 52693.26 88888.00 2007-01-12 09:20:47.907 012 18181.29 70.68 52693.19 88888.00 2007-01-12 09:20:48.407 012 18181.22 70.52 52693.15 88888.00 2007-01-12 09:20:48.907 012 18181.22 70.50 52693.11 88888.00 2007-01-12 09:20:49.407 012 18181.18 70.55 52693.15 88888.00 2007-01-12 09:20:49.907 012 18181.17 70.62 52693.19 88888.00 2007-01-12 09:20:50.407 012 18181.32 70.61 52693.20 88888.00 2007-01-12 09:20:50.907 012 18181.28 70.74 52693.28 88888.00 2007-01-12 09:20:51.407 012 18181.19 70.75 52693.30 88888.00 2007-01-12 09:20:51.907 012 18181.07 70.76 52693.41 88888.00 2007-01-12 09:20:52.407 012 18181.01 70.74 52693.35 88888.00 2007-01-12 09:20:52.907 012 18181.24 70.72 52693.31 88888.00 2007-01-12 09:20:53.407 012 18181.28 70.72 52693.36 88888.00 2007-01-12 09:20:53.907 012 18181.18 70.71 52693.38 88888.00 2007-01-12 09:20:54.407 012 18181.21 70.78 52693.32 88888.00 2007-01-12 09:20:54.907 012 18181.20 70.69 52693.25 88888.00 2007-01-12 09:20:55.407 012 18181.29 70.69 52693.28 88888.00 2007-01-12 09:20:55.907 012 18181.29 70.72 52693.45 88888.00 2007-01-12 09:20:56.407 012 18181.06 70.66 52693.50 88888.00 2007-01-12 09:20:56.907 012 18180.92 70.67 52693.53 88888.00 2007-01-12 09:20:57.407 012 18180.92 70.71 52693.48 88888.00 2007-01-12 09:20:57.907 012 18180.96 70.72 52693.39 88888.00 2007-01-12 09:20:58.407 012 18180.85 70.67 52693.33 88888.00 2007-01-12 09:20:58.907 012 18180.95 70.69 52693.30 88888.00 2007-01-12 09:20:59.407 012 18180.90 70.76 52693.31 88888.00 2007-01-12 09:20:59.907 012 18180.85 70.69 52693.33 88888.00 2007-01-12 09:21:00.407 012 18180.84 70.70 52693.37 88888.00 2007-01-12 09:21:00.907 012 18180.84 70.75 52693.43 88888.00 2007-01-12 09:21:01.407 012 18180.91 70.77 52693.48 88888.00 2007-01-12 09:21:01.907 012 18181.01 70.79 52693.42 88888.00 2007-01-12 09:21:02.407 012 18180.95 70.82 52693.33 88888.00 2007-01-12 09:21:02.907 012 18181.06 70.78 52693.22 88888.00 2007-01-12 09:21:03.407 012 18181.08 70.64 52693.22 88888.00 2007-01-12 09:21:03.907 012 18181.09 70.64 52693.15 88888.00 2007-01-12 09:21:04.407 012 18181.02 70.64 52693.25 88888.00 2007-01-12 09:21:04.907 012 18180.95 70.62 52693.34 88888.00 2007-01-12 09:21:05.407 012 18181.05 70.67 52693.23 88888.00 2007-01-12 09:21:05.907 012 18181.12 70.70 52693.19 88888.00 2007-01-12 09:21:06.407 012 18181.06 70.75 52693.26 88888.00 2007-01-12 09:21:06.907 012 18181.11 70.72 52693.23 88888.00 2007-01-12 09:21:07.407 012 18181.12 70.74 52693.22 88888.00 2007-01-12 09:21:07.907 012 18180.96 70.81 52693.15 88888.00 2007-01-12 09:21:08.407 012 18180.73 70.80 52693.19 88888.00 2007-01-12 09:21:08.907 012 18180.92 70.74 52693.18 88888.00 2007-01-12 09:21:09.407 012 18180.94 70.76 52693.13 88888.00 2007-01-12 09:21:09.907 012 18180.99 70.76 52693.13 88888.00 2007-01-12 09:21:10.407 012 18180.99 70.75 52693.09 88888.00 2007-01-12 09:21:10.907 012 18181.00 70.77 52693.15 88888.00 2007-01-12 09:21:11.407 012 18180.98 70.76 52693.15 88888.00 2007-01-12 09:21:11.907 012 18181.03 70.74 52693.08 88888.00 2007-01-12 09:21:12.407 012 18181.01 70.76 52693.12 88888.00 2007-01-12 09:21:12.907 012 18181.11 70.72 52693.06 88888.00 2007-01-12 09:21:13.407 012 18181.05 70.64 52693.10 88888.00 2007-01-12 09:21:13.907 012 18181.00 70.58 52693.07 88888.00 2007-01-12 09:21:14.407 012 18181.10 70.64 52693.21 88888.00 2007-01-12 09:21:14.907 012 18181.10 70.67 52693.34 88888.00 2007-01-12 09:21:15.407 012 18180.97 70.62 52693.26 88888.00 2007-01-12 09:21:15.907 012 18180.91 70.58 52693.21 88888.00 2007-01-12 09:21:16.407 012 18181.01 70.65 52693.24 88888.00 2007-01-12 09:21:16.907 012 18181.02 70.67 52693.39 88888.00 2007-01-12 09:21:17.407 012 18180.96 70.65 52693.37 88888.00 2007-01-12 09:21:17.907 012 18180.94 70.65 52693.33 88888.00 2007-01-12 09:21:18.407 012 18180.98 70.66 52693.34 88888.00 2007-01-12 09:21:18.907 012 18180.94 70.57 52693.45 88888.00 2007-01-12 09:21:19.407 012 18181.05 70.61 52693.44 88888.00 2007-01-12 09:21:19.907 012 18181.02 70.62 52693.44 88888.00 2007-01-12 09:21:20.407 012 18180.98 70.59 52693.58 88888.00 2007-01-12 09:21:20.907 012 18180.99 70.70 52693.59 88888.00 2007-01-12 09:21:21.407 012 18181.08 70.69 52693.54 88888.00 2007-01-12 09:21:21.907 012 18181.03 70.63 52693.50 88888.00 2007-01-12 09:21:22.407 012 18180.99 70.62 52693.47 88888.00 2007-01-12 09:21:22.907 012 18180.95 70.55 52693.34 88888.00 2007-01-12 09:21:23.407 012 18180.98 70.46 52693.30 88888.00 2007-01-12 09:21:23.907 012 18180.95 70.48 52693.23 88888.00 2007-01-12 09:21:24.407 012 18180.84 70.54 52693.26 88888.00 2007-01-12 09:21:24.907 012 18180.89 70.51 52693.23 88888.00 2007-01-12 09:21:25.407 012 18180.97 70.57 52693.21 88888.00 2007-01-12 09:21:25.907 012 18180.92 70.59 52693.14 88888.00 2007-01-12 09:21:26.407 012 18180.98 70.53 52693.15 88888.00 2007-01-12 09:21:26.907 012 18180.97 70.58 52693.41 88888.00 2007-01-12 09:21:27.407 012 18180.98 70.59 52693.50 88888.00 2007-01-12 09:21:27.907 012 18180.98 70.63 52693.42 88888.00 2007-01-12 09:21:28.407 012 18180.98 70.62 52693.35 88888.00 2007-01-12 09:21:28.907 012 18180.85 70.59 52693.31 88888.00 2007-01-12 09:21:29.407 012 18180.84 70.57 52693.38 88888.00 2007-01-12 09:21:29.907 012 18180.96 70.58 52693.45 88888.00 2007-01-12 09:21:30.407 012 18180.92 70.62 52693.34 88888.00 2007-01-12 09:21:30.907 012 18180.92 70.57 52693.41 88888.00 2007-01-12 09:21:31.407 012 18181.00 70.56 52693.43 88888.00 2007-01-12 09:21:31.907 012 18181.03 70.53 52693.46 88888.00 2007-01-12 09:21:32.407 012 18181.10 70.45 52693.36 88888.00 2007-01-12 09:21:32.907 012 18181.00 70.39 52693.37 88888.00 2007-01-12 09:21:33.407 012 18180.90 70.42 52693.50 88888.00 2007-01-12 09:21:33.907 012 18180.95 70.37 52693.68 88888.00 2007-01-12 09:21:34.407 012 18180.95 70.31 52693.68 88888.00 2007-01-12 09:21:34.907 012 18180.97 70.39 52693.61 88888.00 2007-01-12 09:21:35.407 012 18180.85 70.45 52693.59 88888.00 2007-01-12 09:21:35.907 012 18180.87 70.46 52693.45 88888.00 2007-01-12 09:21:36.407 012 18180.86 70.42 52693.51 88888.00 2007-01-12 09:21:36.907 012 18180.90 70.37 52693.59 88888.00 2007-01-12 09:21:37.407 012 18180.99 70.36 52693.58 88888.00 2007-01-12 09:21:37.907 012 18180.97 70.34 52693.66 88888.00 2007-01-12 09:21:38.407 012 18180.96 70.43 52693.77 88888.00 2007-01-12 09:21:38.907 012 18180.98 70.40 52693.80 88888.00 2007-01-12 09:21:39.407 012 18181.03 70.44 52693.68 88888.00 2007-01-12 09:21:39.907 012 18180.95 70.39 52693.61 88888.00 2007-01-12 09:21:40.407 012 18180.91 70.40 52693.55 88888.00 2007-01-12 09:21:40.907 012 18181.05 70.42 52693.47 88888.00 2007-01-12 09:21:41.407 012 18180.99 70.33 52693.43 88888.00 2007-01-12 09:21:41.907 012 18180.98 70.21 52693.41 88888.00 2007-01-12 09:21:42.407 012 18180.92 70.26 52693.48 88888.00 2007-01-12 09:21:42.907 012 18180.88 70.25 52693.58 88888.00 2007-01-12 09:21:43.407 012 18181.00 70.33 52693.53 88888.00 2007-01-12 09:21:43.907 012 18180.95 70.33 52693.54 88888.00 2007-01-12 09:21:44.407 012 18180.92 70.41 52693.62 88888.00 2007-01-12 09:21:44.907 012 18180.99 70.42 52693.60 88888.00 2007-01-12 09:21:45.407 012 18180.94 70.26 52693.56 88888.00 2007-01-12 09:21:45.907 012 18180.74 70.22 52693.49 88888.00 2007-01-12 09:21:46.407 012 18180.87 70.30 52693.50 88888.00 2007-01-12 09:21:46.907 012 18181.01 70.38 52693.53 88888.00 2007-01-12 09:21:47.407 012 18180.96 70.31 52693.55 88888.00 2007-01-12 09:21:47.907 012 18180.75 70.37 52693.59 88888.00 2007-01-12 09:21:48.407 012 18180.94 70.35 52693.53 88888.00 2007-01-12 09:21:48.907 012 18181.11 70.31 52693.44 88888.00 2007-01-12 09:21:49.407 012 18181.07 70.36 52693.44 88888.00 2007-01-12 09:21:49.907 012 18181.22 70.29 52693.44 88888.00 2007-01-12 09:21:50.407 012 18181.10 70.22 52693.47 88888.00 2007-01-12 09:21:50.907 012 18181.16 70.23 52693.37 88888.00 2007-01-12 09:21:51.407 012 18181.14 70.25 52693.37 88888.00 2007-01-12 09:21:51.907 012 18181.07 70.23 52693.38 88888.00 2007-01-12 09:21:52.407 012 18181.00 70.19 52693.41 88888.00 2007-01-12 09:21:52.907 012 18181.01 70.12 52693.36 88888.00 2007-01-12 09:21:53.407 012 18181.05 70.18 52693.27 88888.00 2007-01-12 09:21:53.907 012 18180.99 70.23 52693.28 88888.00 2007-01-12 09:21:54.407 012 18181.00 70.23 52693.25 88888.00 2007-01-12 09:21:54.907 012 18181.06 70.23 52693.20 88888.00 2007-01-12 09:21:55.404 012 18181.13 70.20 52693.10 88888.00 2007-01-12 09:21:55.904 012 18181.16 70.24 52692.99 88888.00 2007-01-12 09:21:56.404 012 18180.98 70.33 52692.97 88888.00 2007-01-12 09:21:56.904 012 18181.01 70.25 52693.00 88888.00 2007-01-12 09:21:57.404 012 18181.13 70.21 52693.08 88888.00 2007-01-12 09:21:57.904 012 18181.01 70.19 52693.07 88888.00 2007-01-12 09:21:58.404 012 18181.05 70.26 52693.09 88888.00 2007-01-12 09:21:58.904 012 18181.00 70.20 52693.20 88888.00 2007-01-12 09:21:59.404 012 18181.09 70.22 52693.13 88888.00 2007-01-12 09:21:59.904 012 18181.09 70.22 52693.04 88888.00 2007-01-12 09:22:00.404 012 18181.09 70.19 52693.13 88888.00 2007-01-12 09:22:00.904 012 18181.10 70.20 52693.11 88888.00 2007-01-12 09:22:01.404 012 18181.16 70.25 52693.14 88888.00 2007-01-12 09:22:01.904 012 18181.11 70.30 52693.15 88888.00 2007-01-12 09:22:02.404 012 18181.14 70.30 52693.30 88888.00 2007-01-12 09:22:02.904 012 18181.13 70.22 52693.41 88888.00 2007-01-12 09:22:03.404 012 18181.11 70.23 52693.42 88888.00 2007-01-12 09:22:03.904 012 18181.02 70.28 52693.44 88888.00 2007-01-12 09:22:04.404 012 18180.95 70.21 52693.48 88888.00 2007-01-12 09:22:04.904 012 18180.92 70.16 52693.37 88888.00 2007-01-12 09:22:05.404 012 18180.96 70.16 52693.23 88888.00 2007-01-12 09:22:05.904 012 18180.98 70.25 52693.11 88888.00 2007-01-12 09:22:06.404 012 18180.98 70.24 52693.14 88888.00 2007-01-12 09:22:06.904 012 18180.89 70.23 52693.19 88888.00 2007-01-12 09:22:07.404 012 18181.01 70.29 52693.19 88888.00 2007-01-12 09:22:07.904 012 18180.94 70.24 52693.16 88888.00 2007-01-12 09:22:08.404 012 18181.00 70.24 52693.15 88888.00 2007-01-12 09:22:08.904 012 18181.05 70.25 52693.21 88888.00 2007-01-12 09:22:09.404 012 18181.00 70.25 52693.15 88888.00 2007-01-12 09:22:09.904 012 18181.10 70.23 52693.21 88888.00 2007-01-12 09:22:10.404 012 18181.06 70.24 52693.16 88888.00 2007-01-12 09:22:10.904 012 18181.09 70.22 52693.12 88888.00 2007-01-12 09:22:11.404 012 18181.01 70.29 52693.24 88888.00 2007-01-12 09:22:11.904 012 18180.92 70.31 52693.32 88888.00 2007-01-12 09:22:12.404 012 18181.01 70.23 52693.32 88888.00 2007-01-12 09:22:12.904 012 18180.96 70.20 52693.15 88888.00 2007-01-12 09:22:13.404 012 18180.90 70.14 52693.16 88888.00 2007-01-12 09:22:13.904 012 18180.90 70.06 52693.14 88888.00 2007-01-12 09:22:14.404 012 18180.85 70.02 52693.18 88888.00 2007-01-12 09:22:14.904 012 18180.97 70.10 52693.22 88888.00 2007-01-12 09:22:15.404 012 18181.01 70.09 52693.15 88888.00 2007-01-12 09:22:15.904 012 18180.96 70.09 52693.19 88888.00 2007-01-12 09:22:16.404 012 18181.00 70.17 52693.19 88888.00 2007-01-12 09:22:16.904 012 18180.92 70.05 52693.16 88888.00 2007-01-12 09:22:17.404 012 18180.92 69.99 52693.26 88888.00 2007-01-12 09:22:17.904 012 18180.98 70.03 52693.33 88888.00 2007-01-12 09:22:18.404 012 18181.05 70.12 52693.34 88888.00 2007-01-12 09:22:18.904 012 18180.96 70.15 52693.33 88888.00 2007-01-12 09:22:19.404 012 18181.01 70.17 52693.20 88888.00 2007-01-12 09:22:19.904 012 18181.00 70.14 52693.25 88888.00 2007-01-12 09:22:20.404 012 18181.02 70.00 52693.33 88888.00 2007-01-12 09:22:20.904 012 18181.01 69.92 52693.33 88888.00 2007-01-12 09:22:21.404 012 18180.92 69.89 52693.31 88888.00 2007-01-12 09:22:21.904 012 18180.87 69.97 52693.35 88888.00 2007-01-12 09:22:22.404 012 18180.97 69.98 52693.42 88888.00 2007-01-12 09:22:22.904 012 18180.94 70.00 52693.36 88888.00 2007-01-12 09:22:23.404 012 18181.01 70.03 52693.34 88888.00 2007-01-12 09:22:23.904 012 18181.03 70.12 52693.26 88888.00 2007-01-12 09:22:24.404 012 18181.13 70.14 52693.28 88888.00 2007-01-12 09:22:24.904 012 18181.11 70.09 52693.31 88888.00 2007-01-12 09:22:25.404 012 18180.99 70.12 52693.26 88888.00 2007-01-12 09:22:25.904 012 18180.95 70.11 52693.34 88888.00 2007-01-12 09:22:26.404 012 18180.96 70.05 52693.37 88888.00 2007-01-12 09:22:26.904 012 18180.85 70.07 52693.39 88888.00 2007-01-12 09:22:27.404 012 18180.97 70.06 52693.36 88888.00 2007-01-12 09:22:27.904 012 18180.96 70.10 52693.37 88888.00 2007-01-12 09:22:28.404 012 18180.91 70.12 52693.49 88888.00 2007-01-12 09:22:28.904 012 18180.91 70.07 52693.46 88888.00 2007-01-12 09:22:29.404 012 18180.92 70.09 52693.35 88888.00 2007-01-12 09:22:29.904 012 18180.90 70.04 52693.42 88888.00 2007-01-12 09:22:30.404 012 18180.79 70.02 52693.46 88888.00 2007-01-12 09:22:30.904 012 18180.81 70.07 52693.34 88888.00 2007-01-12 09:22:31.404 012 18180.87 70.14 52693.33 88888.00 2007-01-12 09:22:31.904 012 18180.88 70.19 52693.39 88888.00 2007-01-12 09:22:32.404 012 18180.94 70.13 52693.41 88888.00 2007-01-12 09:22:32.904 012 18180.94 70.16 52693.31 88888.00 2007-01-12 09:22:33.404 012 18180.98 70.19 52693.37 88888.00 2007-01-12 09:22:33.904 012 18181.01 70.18 52693.47 88888.00 2007-01-12 09:22:34.404 012 18181.01 70.12 52693.50 88888.00 2007-01-12 09:22:34.904 012 18180.92 70.05 52693.54 88888.00 2007-01-12 09:22:35.404 012 18180.99 70.04 52693.47 88888.00 2007-01-12 09:22:35.904 012 18181.08 70.03 52693.48 88888.00 2007-01-12 09:22:36.404 012 18181.08 70.05 52693.42 88888.00 2007-01-12 09:22:36.904 012 18181.01 70.12 52693.46 88888.00 2007-01-12 09:22:37.404 012 18181.03 70.08 52693.42 88888.00 2007-01-12 09:22:37.904 012 18180.92 70.07 52693.36 88888.00 2007-01-12 09:22:38.404 012 18181.01 70.10 52693.45 88888.00 2007-01-12 09:22:38.904 012 18181.11 70.15 52693.50 88888.00 2007-01-12 09:22:39.404 012 18180.98 70.17 52693.50 88888.00 2007-01-12 09:22:39.904 012 18181.03 70.15 52693.42 88888.00 2007-01-12 09:22:40.404 012 18181.11 70.10 52693.44 88888.00 2007-01-12 09:22:40.904 012 18181.06 70.09 52693.47 88888.00 2007-01-12 09:22:41.404 012 18180.98 70.05 52693.36 88888.00 2007-01-12 09:22:41.904 012 18180.91 70.01 52693.33 88888.00 2007-01-12 09:22:42.404 012 18180.95 69.99 52693.33 88888.00 2007-01-12 09:22:42.904 012 18181.02 69.97 52693.27 88888.00 2007-01-12 09:22:43.404 012 18180.97 69.90 52693.34 88888.00 2007-01-12 09:22:43.904 012 18181.00 70.00 52693.43 88888.00 2007-01-12 09:22:44.404 012 18181.16 69.96 52693.43 88888.00 2007-01-12 09:22:44.904 012 18181.19 69.91 52693.44 88888.00 2007-01-12 09:22:45.404 012 18181.09 69.88 52693.53 88888.00 2007-01-12 09:22:45.904 012 18181.14 69.90 52693.49 88888.00 2007-01-12 09:22:46.404 012 18181.02 69.94 52693.41 88888.00 2007-01-12 09:22:46.904 012 18181.10 69.99 52693.31 88888.00 2007-01-12 09:22:47.404 012 18181.11 70.02 52693.37 88888.00 2007-01-12 09:22:47.904 012 18181.17 69.97 52693.35 88888.00 2007-01-12 09:22:48.404 012 18181.07 69.91 52693.33 88888.00 2007-01-12 09:22:48.904 012 18181.10 69.79 52693.35 88888.00 2007-01-12 09:22:49.404 012 18181.13 69.82 52693.34 88888.00 2007-01-12 09:22:49.904 012 18181.10 69.78 52693.28 88888.00 2007-01-12 09:22:50.404 012 18181.10 69.79 52693.28 88888.00 2007-01-12 09:22:50.904 012 18181.16 69.79 52693.37 88888.00 2007-01-12 09:22:51.404 012 18181.05 69.71 52693.48 88888.00 2007-01-12 09:22:51.904 012 18181.05 69.69 52693.54 88888.00 2007-01-12 09:22:52.404 012 18181.09 69.75 52693.43 88888.00 2007-01-12 09:22:52.904 012 18181.06 69.77 52693.32 88888.00 2007-01-12 09:22:53.404 012 18181.09 69.84 52693.22 88888.00 2007-01-12 09:22:53.904 012 18181.08 69.74 52693.24 88888.00 2007-01-12 09:22:54.404 012 18181.11 69.68 52693.30 88888.00 2007-01-12 09:22:54.904 012 18181.11 69.66 52693.30 88888.00 2007-01-12 09:22:55.404 012 18181.05 69.68 52693.38 88888.00 2007-01-12 09:22:55.904 012 18181.03 69.67 52693.33 88888.00 2007-01-12 09:22:56.404 012 18181.12 69.59 52693.19 88888.00 2007-01-12 09:22:56.904 012 18180.99 69.61 52693.04 88888.00 2007-01-12 09:22:57.404 012 18180.81 69.63 52693.03 88888.00 2007-01-12 09:22:57.904 012 18180.76 69.57 52693.18 88888.00 2007-01-12 09:22:58.404 012 18180.91 69.61 52693.33 88888.00 2007-01-12 09:22:58.904 012 18181.12 69.73 52693.42 88888.00 2007-01-12 09:22:59.404 012 18181.03 69.71 52693.39 88888.00 2007-01-12 09:22:59.904 012 18181.01 69.69 52693.49 88888.00 2007-01-12 09:23:00.404 012 18181.12 69.71 52693.43 88888.00 2007-01-12 09:23:00.904 012 18181.12 69.76 52693.43 88888.00 2007-01-12 09:23:01.404 012 18181.08 69.65 52693.46 88888.00 2007-01-12 09:23:01.904 012 18181.01 69.68 52693.37 88888.00 2007-01-12 09:23:02.404 012 18181.13 69.67 52693.30 88888.00 2007-01-12 09:23:02.904 012 18181.09 69.69 52693.36 88888.00 2007-01-12 09:23:03.404 012 18181.16 69.72 52693.38 88888.00 2007-01-12 09:23:03.904 012 18181.19 69.72 52693.28 88888.00 2007-01-12 09:23:04.404 012 18181.13 69.65 52693.14 88888.00 2007-01-12 09:23:04.904 012 18181.14 69.68 52693.07 88888.00 2007-01-12 09:23:05.404 012 18181.16 69.76 52693.16 88888.00 2007-01-12 09:23:05.904 012 18181.08 69.77 52693.31 88888.00 2007-01-12 09:23:06.404 012 18181.14 69.75 52693.38 88888.00 2007-01-12 09:23:06.904 012 18181.21 69.81 52693.37 88888.00 2007-01-12 09:23:07.404 012 18181.17 69.73 52693.30 88888.00 2007-01-12 09:23:07.904 012 18181.16 69.70 52693.25 88888.00 2007-01-12 09:23:08.404 012 18181.20 69.68 52693.19 88888.00 2007-01-12 09:23:08.904 012 18181.19 69.72 52693.19 88888.00 2007-01-12 09:23:09.404 012 18181.16 69.76 52693.19 88888.00 2007-01-12 09:23:09.904 012 18181.11 69.80 52693.12 88888.00 2007-01-12 09:23:10.404 012 18181.22 69.83 52693.21 88888.00 2007-01-12 09:23:10.904 012 18181.20 69.76 52693.24 88888.00 2007-01-12 09:23:11.404 012 18181.27 69.75 52693.27 88888.00 2007-01-12 09:23:11.904 012 18181.24 69.69 52693.11 88888.00 2007-01-12 09:23:12.404 012 18181.08 69.59 52693.03 88888.00 2007-01-12 09:23:12.904 012 18181.10 69.62 52693.02 88888.00 2007-01-12 09:23:13.404 012 18181.02 69.65 52693.07 88888.00 2007-01-12 09:23:13.904 012 18181.08 69.69 52693.12 88888.00 2007-01-12 09:23:14.404 012 18181.25 69.74 52693.07 88888.00 2007-01-12 09:23:14.904 012 18181.14 69.76 52693.07 88888.00 2007-01-12 09:23:15.404 012 18181.17 69.79 52693.14 88888.00 2007-01-12 09:23:15.904 012 18181.23 69.76 52693.12 88888.00 2007-01-12 09:23:16.404 012 18181.19 69.74 52692.96 88888.00 2007-01-12 09:23:16.904 012 18181.11 69.72 52693.04 88888.00 2007-01-12 09:23:17.404 012 18181.10 69.67 52693.10 88888.00 2007-01-12 09:23:17.904 012 18181.13 69.63 52693.20 88888.00 2007-01-12 09:23:18.404 012 18181.06 69.58 52693.33 88888.00 2007-01-12 09:23:18.904 012 18181.13 69.50 52693.28 88888.00 2007-01-12 09:23:19.404 012 18180.98 69.52 52693.28 88888.00 2007-01-12 09:23:19.904 012 18181.01 69.61 52693.23 88888.00 2007-01-12 09:23:20.404 012 18181.06 69.63 52693.26 88888.00 2007-01-12 09:23:20.904 012 18181.12 69.59 52693.14 88888.00 2007-01-12 09:23:21.404 012 18181.13 69.53 52693.20 88888.00 2007-01-12 09:23:21.904 012 18181.12 69.54 52693.22 88888.00 2007-01-12 09:23:22.404 012 18181.10 69.51 52693.25 88888.00 2007-01-12 09:23:22.904 012 18181.12 69.47 52693.26 88888.00 2007-01-12 09:23:23.404 012 18181.12 69.48 52693.35 88888.00 2007-01-12 09:23:23.904 012 18181.11 69.55 52693.48 88888.00 2007-01-12 09:23:24.404 012 18181.17 69.55 52693.46 88888.00 2007-01-12 09:23:24.904 012 18181.25 69.50 52693.35 88888.00 2007-01-12 09:23:25.404 012 18181.18 69.53 52693.23 88888.00 2007-01-12 09:23:25.904 012 18181.14 69.49 52693.36 88888.00 2007-01-12 09:23:26.404 012 18181.22 69.50 52693.51 88888.00 2007-01-12 09:23:26.904 012 18181.19 69.54 52693.48 88888.00 2007-01-12 09:23:27.404 012 18181.20 69.57 52693.42 88888.00 2007-01-12 09:23:27.904 012 18181.18 69.57 52693.38 88888.00 2007-01-12 09:23:28.404 012 18181.19 69.50 52693.36 88888.00 2007-01-12 09:23:28.904 012 18181.31 69.51 52693.41 88888.00 2007-01-12 09:23:29.404 012 18181.43 69.54 52693.28 88888.00 2007-01-12 09:23:29.904 012 18181.35 69.59 52693.25 88888.00 2007-01-12 09:23:30.404 012 18181.22 69.62 52693.31 88888.00 2007-01-12 09:23:30.904 012 18181.41 69.61 52693.24 88888.00 2007-01-12 09:23:31.404 012 18181.41 69.53 52693.12 88888.00 2007-01-12 09:23:31.904 012 18181.28 69.61 52693.18 88888.00 2007-01-12 09:23:32.404 012 18181.19 69.66 52693.04 88888.00 2007-01-12 09:23:32.904 012 18181.29 69.67 52692.89 88888.00 2007-01-12 09:23:33.404 012 18181.35 69.65 52692.98 88888.00 2007-01-12 09:23:33.904 012 18181.24 69.63 52693.06 88888.00 2007-01-12 09:23:34.404 012 18181.30 69.51 52693.02 88888.00 2007-01-12 09:23:34.904 012 18181.27 69.50 52693.03 88888.00 2007-01-12 09:23:35.404 012 18181.24 69.46 52692.98 88888.00 2007-01-12 09:23:35.904 012 18181.20 69.45 52692.98 88888.00 2007-01-12 09:23:36.404 012 18181.24 69.46 52693.08 88888.00 2007-01-12 09:23:36.904 012 18181.35 69.47 52693.20 88888.00 2007-01-12 09:23:37.404 012 18181.24 69.47 52693.21 88888.00 2007-01-12 09:23:37.904 012 18181.17 69.48 52693.10 88888.00 2007-01-12 09:23:38.404 012 18181.12 69.55 52693.13 88888.00 2007-01-12 09:23:38.904 012 18181.13 69.56 52693.14 88888.00 2007-01-12 09:23:39.404 012 18181.17 69.49 52693.19 88888.00 2007-01-12 09:23:39.904 012 18181.27 69.51 52693.15 88888.00 2007-01-12 09:23:40.404 012 18181.24 69.56 52693.20 88888.00 2007-01-12 09:23:40.904 012 18181.28 69.52 52693.28 88888.00 2007-01-12 09:23:41.404 012 18181.28 69.46 52693.20 88888.00 2007-01-12 09:23:41.904 012 18181.35 69.43 52693.21 88888.00 2007-01-12 09:23:42.404 012 18181.21 69.47 52693.20 88888.00 2007-01-12 09:23:42.904 012 18181.23 69.43 52693.27 88888.00 2007-01-12 09:23:43.404 012 18181.30 69.43 52693.19 88888.00 2007-01-12 09:23:43.904 012 18181.25 69.40 52693.06 88888.00 2007-01-12 09:23:44.404 012 18181.25 69.42 52693.04 88888.00 2007-01-12 09:23:44.904 012 18181.27 69.43 52693.03 88888.00 2007-01-12 09:23:45.404 012 18181.20 69.31 52693.02 88888.00 2007-01-12 09:23:45.904 012 18181.17 69.28 52693.00 88888.00 2007-01-12 09:23:46.404 012 18181.19 69.26 52693.03 88888.00 2007-01-12 09:23:46.904 012 18181.18 69.30 52692.97 88888.00 2007-01-12 09:23:47.404 012 18181.10 69.41 52692.95 88888.00 2007-01-12 09:23:47.904 012 18181.11 69.40 52693.02 88888.00 2007-01-12 09:23:48.404 012 18181.10 69.22 52693.07 88888.00 2007-01-12 09:23:48.904 012 18181.08 69.19 52693.16 88888.00 2007-01-12 09:23:49.404 012 18181.13 69.31 52693.21 88888.00 2007-01-12 09:23:49.904 012 18181.13 69.40 52693.26 88888.00 2007-01-12 09:23:50.404 012 18181.07 69.45 52693.31 88888.00 2007-01-12 09:23:50.904 012 18181.06 69.49 52693.16 88888.00 2007-01-12 09:23:51.404 012 18181.05 69.43 52693.14 88888.00 2007-01-12 09:23:51.904 012 18181.13 69.45 52693.13 88888.00 2007-01-12 09:23:52.404 012 18181.18 69.46 52692.98 88888.00 2007-01-12 09:23:52.904 012 18181.16 69.43 52693.07 88888.00 2007-01-12 09:23:53.404 012 18181.19 69.43 52692.98 88888.00 2007-01-12 09:23:53.904 012 18181.20 69.36 52693.06 88888.00 2007-01-12 09:23:54.404 012 18181.23 69.35 52692.99 88888.00 2007-01-12 09:23:54.904 012 18181.31 69.30 52692.93 88888.00 2007-01-12 09:23:55.404 012 18181.20 69.36 52692.93 88888.00 2007-01-12 09:23:55.904 012 18181.14 69.36 52693.06 88888.00 2007-01-12 09:23:56.404 012 18181.22 69.33 52693.09 88888.00 2007-01-12 09:23:56.904 012 18181.24 69.29 52693.03 88888.00 2007-01-12 09:23:57.404 012 18181.18 69.30 52693.11 88888.00 2007-01-12 09:23:57.904 012 18181.23 69.30 52693.06 88888.00 2007-01-12 09:23:58.404 012 18181.23 69.31 52692.98 88888.00 2007-01-12 09:23:58.904 012 18181.27 69.31 52693.01 88888.00 2007-01-12 09:23:59.404 012 18181.27 69.30 52693.01 88888.00 2007-01-12 09:23:59.904 012 18181.20 69.36 52692.89 88888.00 2007-01-12 09:24:00.404 012 18181.20 69.29 52692.85 88888.00 2007-01-12 09:24:00.904 012 18181.18 69.30 52692.97 88888.00 2007-01-12 09:24:01.404 012 18181.06 69.21 52692.95 88888.00 2007-01-12 09:24:01.904 012 18181.01 69.16 52692.87 88888.00 2007-01-12 09:24:02.404 012 18181.02 69.17 52692.88 88888.00 2007-01-12 09:24:02.904 012 18181.14 69.25 52692.80 88888.00 2007-01-12 09:24:03.404 012 18181.19 69.21 52692.92 88888.00 2007-01-12 09:24:03.904 012 18180.97 69.23 52692.92 88888.00 2007-01-12 09:24:04.404 012 18180.99 69.21 52692.87 88888.00 2007-01-12 09:24:04.904 012 18180.96 69.17 52692.88 88888.00 2007-01-12 09:24:05.404 012 18180.99 69.13 52692.87 88888.00 2007-01-12 09:24:05.904 012 18181.01 69.13 52692.86 88888.00 2007-01-12 09:24:06.404 012 18180.99 69.21 52692.87 88888.00 2007-01-12 09:24:06.904 012 18180.99 69.20 52692.93 88888.00 2007-01-12 09:24:07.404 012 18181.01 69.18 52692.98 88888.00 2007-01-12 09:24:07.904 012 18181.05 69.21 52692.86 88888.00 2007-01-12 09:24:08.404 012 18181.07 69.24 52692.81 88888.00 2007-01-12 09:24:08.904 012 18181.03 69.25 52692.96 88888.00 2007-01-12 09:24:09.404 012 18181.12 69.32 52692.97 88888.00 2007-01-12 09:24:09.904 012 18181.17 69.22 52692.97 88888.00 2007-01-12 09:24:10.404 012 18181.09 69.22 52692.87 88888.00 2007-01-12 09:24:10.904 012 18181.00 69.24 52692.79 88888.00 2007-01-12 09:24:11.404 012 18181.05 69.22 52692.90 88888.00 2007-01-12 09:24:11.904 012 18181.17 69.29 52693.08 88888.00 2007-01-12 09:24:12.404 012 18181.08 69.32 52692.97 88888.00 2007-01-12 09:24:12.904 012 18181.13 69.30 52692.92 88888.00 2007-01-12 09:24:13.404 012 18181.09 69.31 52693.01 88888.00 2007-01-12 09:24:13.904 012 18180.84 69.26 52693.00 88888.00 2007-01-12 09:24:14.404 012 18180.95 69.22 52692.98 88888.00 2007-01-12 09:24:14.904 012 18180.96 69.17 52692.99 88888.00 2007-01-12 09:24:15.404 012 18180.97 69.15 52693.00 88888.00 2007-01-12 09:24:15.904 012 18180.96 69.15 52693.00 88888.00 2007-01-12 09:24:16.404 012 18180.88 69.07 52692.93 88888.00 2007-01-12 09:24:16.904 012 18180.79 69.07 52693.07 88888.00 2007-01-12 09:24:17.404 012 18180.86 69.12 52693.11 88888.00 2007-01-12 09:24:17.904 012 18180.92 69.21 52693.09 88888.00 2007-01-12 09:24:18.404 012 18180.89 69.19 52693.15 88888.00 2007-01-12 09:24:18.904 012 18180.89 69.17 52693.13 88888.00 2007-01-12 09:24:19.404 012 18180.94 69.16 52693.19 88888.00 2007-01-12 09:24:19.904 012 18181.00 69.14 52693.22 88888.00 2007-01-12 09:24:20.404 012 18180.87 69.08 52693.12 88888.00 2007-01-12 09:24:20.904 012 18180.80 69.15 52693.15 88888.00 2007-01-12 09:24:21.404 012 18180.84 69.21 52693.00 88888.00 2007-01-12 09:24:21.904 012 18180.89 69.12 52692.91 88888.00 2007-01-12 09:24:22.404 012 18180.92 69.17 52693.00 88888.00 2007-01-12 09:24:22.904 012 18180.95 69.17 52693.09 88888.00 2007-01-12 09:24:23.404 012 18180.91 69.29 52693.14 88888.00 2007-01-12 09:24:23.904 012 18180.85 69.33 52693.10 88888.00 2007-01-12 09:24:24.404 012 18180.94 69.29 52693.03 88888.00 2007-01-12 09:24:24.904 012 18180.86 69.24 52693.02 88888.00 2007-01-12 09:24:25.404 012 18180.78 69.26 52693.13 88888.00 2007-01-12 09:24:25.904 012 18180.79 69.24 52693.19 88888.00 2007-01-12 09:24:26.404 012 18180.85 69.20 52693.14 88888.00 2007-01-12 09:24:26.904 012 18180.87 69.21 52693.18 88888.00 2007-01-12 09:24:27.404 012 18181.03 69.14 52693.20 88888.00 2007-01-12 09:24:27.904 012 18181.03 69.13 52693.18 88888.00 2007-01-12 09:24:28.404 012 18180.96 69.21 52693.18 88888.00 2007-01-12 09:24:28.904 012 18180.98 69.22 52693.13 88888.00 2007-01-12 09:24:29.404 012 18181.03 69.16 52693.13 88888.00 2007-01-12 09:24:29.904 012 18181.06 69.17 52693.09 88888.00 2007-01-12 09:24:30.404 012 18181.21 69.20 52693.10 88888.00 2007-01-12 09:24:30.904 012 18181.32 69.17 52693.09 88888.00 2007-01-12 09:24:31.404 012 18181.33 69.22 52693.09 88888.00 2007-01-12 09:24:31.904 012 18181.42 69.23 52693.21 88888.00 2007-01-12 09:24:32.404 012 18181.49 69.09 52693.23 88888.00 2007-01-12 09:24:32.904 012 18181.50 69.01 52693.20 88888.00 2007-01-12 09:24:33.404 012 18181.45 69.07 52693.21 88888.00 2007-01-12 09:24:33.904 012 18181.43 69.09 52693.18 88888.00 2007-01-12 09:24:34.404 012 18181.30 69.14 52693.11 88888.00 2007-01-12 09:24:34.904 012 18181.31 69.21 52693.24 88888.00 2007-01-12 09:24:35.404 012 18181.35 69.17 52693.24 88888.00 2007-01-12 09:24:35.904 012 18181.43 69.12 52693.27 88888.00 2007-01-12 09:24:36.404 012 18181.43 69.13 52693.23 88888.00 2007-01-12 09:24:36.904 012 18181.50 69.18 52693.19 88888.00 2007-01-12 09:24:37.404 012 18181.43 69.24 52693.27 88888.00 2007-01-12 09:24:37.904 012 18181.39 69.20 52693.25 88888.00 2007-01-12 09:24:38.404 012 18181.34 69.18 52693.18 88888.00 2007-01-12 09:24:38.904 012 18181.43 69.26 52693.16 88888.00 2007-01-12 09:24:39.404 012 18181.52 69.22 52693.09 88888.00 2007-01-12 09:24:39.904 012 18181.52 69.17 52693.10 88888.00 2007-01-12 09:24:40.404 012 18181.44 69.12 52693.18 88888.00 2007-01-12 09:24:40.904 012 18181.51 69.11 52693.36 88888.00 2007-01-12 09:24:41.404 012 18181.56 69.12 52693.39 88888.00 2007-01-12 09:24:41.904 012 18181.51 69.07 52693.21 88888.00 2007-01-12 09:24:42.404 012 18181.61 68.99 52693.12 88888.00 2007-01-12 09:24:42.904 012 18181.52 68.91 52693.10 88888.00 2007-01-12 09:24:43.404 012 18181.55 68.99 52693.12 88888.00 2007-01-12 09:24:43.904 012 18181.64 69.07 52693.21 88888.00 2007-01-12 09:24:44.404 012 18181.54 69.06 52693.33 88888.00 2007-01-12 09:24:44.904 012 18181.51 69.02 52693.31 88888.00 2007-01-12 09:24:45.404 012 18181.41 69.00 52693.28 88888.00 2007-01-12 09:24:45.904 012 18181.39 69.10 52693.27 88888.00 2007-01-12 09:24:46.404 012 18181.46 69.11 52693.22 88888.00 2007-01-12 09:24:46.904 012 18181.50 69.13 52693.32 88888.00 2007-01-12 09:24:47.404 012 18181.48 69.09 52693.33 88888.00 2007-01-12 09:24:47.904 012 18181.51 69.00 52693.34 88888.00 2007-01-12 09:24:48.404 012 18181.42 69.00 52693.28 88888.00 2007-01-12 09:24:48.904 012 18181.43 69.03 52693.28 88888.00 2007-01-12 09:24:49.404 012 18181.44 68.98 52693.23 88888.00 2007-01-12 09:24:49.904 012 18181.45 68.97 52693.10 88888.00 2007-01-12 09:24:50.404 012 18181.49 68.97 52693.11 88888.00 2007-01-12 09:24:50.904 012 18181.57 69.09 52693.15 88888.00 2007-01-12 09:24:51.404 012 18181.63 69.07 52693.22 88888.00 2007-01-12 09:24:51.904 012 18181.54 69.04 52693.19 88888.00 2007-01-12 09:24:52.404 012 18181.57 69.01 52693.16 88888.00 2007-01-12 09:24:52.904 012 18181.61 69.06 52692.99 88888.00 2007-01-12 09:24:53.404 012 18181.52 69.04 52692.89 88888.00 2007-01-12 09:24:53.904 012 18181.53 69.03 52693.03 88888.00 2007-01-12 09:24:54.404 012 18181.49 69.05 52693.09 88888.00 2007-01-12 09:24:54.904 012 18181.63 69.07 52692.99 88888.00 2007-01-12 09:24:55.404 012 18181.63 69.00 52692.97 88888.00 2007-01-12 09:24:55.904 012 18181.63 68.99 52692.98 88888.00 2007-01-12 09:24:56.404 012 18181.61 68.94 52693.04 88888.00 2007-01-12 09:24:56.904 012 18181.67 68.83 52693.10 88888.00 2007-01-12 09:24:57.404 012 18181.65 68.89 52693.14 88888.00 2007-01-12 09:24:57.904 012 18181.61 68.90 52693.08 88888.00 2007-01-12 09:24:58.404 012 18181.65 68.89 52693.11 88888.00 2007-01-12 09:24:58.904 012 18181.51 68.91 52693.07 88888.00 2007-01-12 09:24:59.404 012 18181.56 68.84 52693.18 88888.00 2007-01-12 09:24:59.904 012 18181.65 68.76 52693.23 88888.00 2007-01-12 09:25:00.404 012 18181.61 68.75 52693.23 88888.00 2007-01-12 09:25:00.904 012 18181.48 68.84 52693.08 88888.00 2007-01-12 09:25:01.404 012 18181.39 68.87 52693.08 88888.00 2007-01-12 09:25:01.904 012 18181.43 68.86 52693.02 88888.00 2007-01-12 09:25:02.404 012 18181.55 68.84 52693.07 88888.00 2007-01-12 09:25:02.904 012 18181.62 68.86 52692.98 88888.00 2007-01-12 09:25:03.404 012 18181.67 68.87 52692.95 88888.00 2007-01-12 09:25:03.904 012 18181.72 68.82 52693.02 88888.00 2007-01-12 09:25:04.404 012 18181.64 68.80 52692.97 88888.00 2007-01-12 09:25:04.904 012 18181.56 68.90 52692.91 88888.00 2007-01-12 09:25:05.404 012 18181.46 68.95 52693.00 88888.00 2007-01-12 09:25:05.904 012 18181.49 68.96 52693.08 88888.00 2007-01-12 09:25:06.404 012 18181.48 68.90 52693.11 88888.00 2007-01-12 09:25:06.904 012 18181.49 68.89 52693.12 88888.00 2007-01-12 09:25:07.404 012 18181.29 68.95 52693.13 88888.00 2007-01-12 09:25:07.904 012 18181.29 68.96 52693.13 88888.00 2007-01-12 09:25:08.404 012 18181.38 68.96 52693.10 88888.00 2007-01-12 09:25:08.904 012 18181.32 68.96 52693.07 88888.00 2007-01-12 09:25:09.404 012 18181.37 68.90 52693.07 88888.00 2007-01-12 09:25:09.904 012 18181.49 68.94 52693.03 88888.00 2007-01-12 09:25:10.404 012 18181.43 68.92 52692.95 88888.00 2007-01-12 09:25:10.904 012 18181.51 68.88 52693.07 88888.00 2007-01-12 09:25:11.404 012 18181.46 68.86 52693.16 88888.00 2007-01-12 09:25:11.904 012 18181.43 68.87 52693.04 88888.00 2007-01-12 09:25:12.404 012 18181.37 68.88 52693.09 88888.00 2007-01-12 09:25:12.904 012 18181.27 68.86 52693.06 88888.00 2007-01-12 09:25:13.404 012 18181.29 68.89 52693.02 88888.00 2007-01-12 09:25:13.904 012 18181.29 68.78 52693.12 88888.00 2007-01-12 09:25:14.404 012 18181.24 68.77 52693.11 88888.00 2007-01-12 09:25:14.904 012 18181.31 68.74 52693.15 88888.00 2007-01-12 09:25:15.404 012 18181.28 68.75 52693.20 88888.00 2007-01-12 09:25:15.904 012 18181.35 68.79 52693.20 88888.00 2007-01-12 09:25:16.404 012 18181.35 68.79 52693.15 88888.00 2007-01-12 09:25:16.904 012 18181.41 68.86 52693.26 88888.00 2007-01-12 09:25:17.404 012 18181.41 68.89 52693.26 88888.00 2007-01-12 09:25:17.904 012 18181.46 68.84 52693.24 88888.00 2007-01-12 09:25:18.404 012 18181.52 68.79 52693.27 88888.00 2007-01-12 09:25:18.904 012 18181.70 68.84 52693.37 88888.00 2007-01-12 09:25:19.404 012 18181.57 68.83 52693.42 88888.00 2007-01-12 09:25:19.904 012 18181.60 68.79 52693.46 88888.00 2007-01-12 09:25:20.404 012 18181.71 68.73 52693.46 88888.00 2007-01-12 09:25:20.904 012 18181.57 68.68 52693.42 88888.00 2007-01-12 09:25:21.404 012 18181.53 68.69 52693.38 88888.00 2007-01-12 09:25:21.904 012 18181.60 68.71 52693.39 88888.00 2007-01-12 09:25:22.404 012 18181.49 68.75 52693.38 88888.00 2007-01-12 09:25:22.904 012 18181.48 68.81 52693.32 88888.00 2007-01-12 09:25:23.404 012 18181.45 68.83 52693.26 88888.00 2007-01-12 09:25:23.904 012 18181.46 68.78 52693.30 88888.00 2007-01-12 09:25:24.404 012 18181.46 68.72 52693.33 88888.00 2007-01-12 09:25:24.904 012 18181.40 68.67 52693.23 88888.00 2007-01-12 09:25:25.404 012 18181.38 68.64 52693.34 88888.00 2007-01-12 09:25:25.904 012 18181.50 68.63 52693.42 88888.00 2007-01-12 09:25:26.404 012 18181.62 68.66 52693.37 88888.00 2007-01-12 09:25:26.904 012 18181.50 68.67 52693.31 88888.00 2007-01-12 09:25:27.404 012 18181.51 68.67 52693.43 88888.00 2007-01-12 09:25:27.904 012 18181.61 68.61 52693.59 88888.00 2007-01-12 09:25:28.404 012 18181.55 68.62 52693.59 88888.00 2007-01-12 09:25:28.904 012 18181.44 68.69 52693.48 88888.00 2007-01-12 09:25:29.404 012 18181.44 68.70 52693.41 88888.00 2007-01-12 09:25:29.904 012 18181.44 68.72 52693.37 88888.00 2007-01-12 09:25:30.404 012 18181.48 68.73 52693.36 88888.00 2007-01-12 09:25:30.904 012 18181.45 68.69 52693.34 88888.00 2007-01-12 09:25:31.404 012 18181.50 68.67 52693.31 88888.00 2007-01-12 09:25:31.904 012 18181.49 68.56 52693.27 88888.00 2007-01-12 09:25:32.404 012 18181.43 68.59 52693.26 88888.00 2007-01-12 09:25:32.904 012 18181.46 68.62 52693.27 88888.00 2007-01-12 09:25:33.404 012 18181.44 68.63 52693.30 88888.00 2007-01-12 09:25:33.904 012 18181.44 68.63 52693.37 88888.00 2007-01-12 09:25:34.404 012 18181.49 68.64 52693.24 88888.00 2007-01-12 09:25:34.904 012 18181.37 68.73 52693.31 88888.00 2007-01-12 09:25:35.404 012 18181.25 68.71 52693.30 88888.00 2007-01-12 09:25:35.904 012 18181.30 68.68 52693.41 88888.00 2007-01-12 09:25:36.404 012 18181.29 68.64 52693.44 88888.00 2007-01-12 09:25:36.904 012 18181.28 68.68 52693.41 88888.00 2007-01-12 09:25:37.404 012 18181.43 68.74 52693.37 88888.00 2007-01-12 09:25:37.904 012 18181.38 68.67 52693.23 88888.00 2007-01-12 09:25:38.404 012 18181.28 68.73 52693.13 88888.00 2007-01-12 09:25:38.904 012 18181.32 68.71 52693.13 88888.00 2007-01-12 09:25:39.404 012 18181.38 68.68 52693.15 88888.00 2007-01-12 09:25:39.904 012 18181.45 68.68 52693.21 88888.00 2007-01-12 09:25:40.404 012 18181.45 68.63 52693.28 88888.00 2007-01-12 09:25:40.904 012 18181.50 68.69 52693.22 88888.00 2007-01-12 09:25:41.404 012 18181.44 68.74 52693.06 88888.00 2007-01-12 09:25:41.904 012 18181.52 68.70 52692.91 88888.00 2007-01-12 09:25:42.404 012 18181.57 68.73 52692.85 88888.00 2007-01-12 09:25:42.904 012 18181.57 68.77 52692.98 88888.00 2007-01-12 09:25:43.404 012 18181.61 68.71 52693.08 88888.00 2007-01-12 09:25:43.904 012 18181.54 68.64 52693.13 88888.00 2007-01-12 09:25:44.404 012 18181.65 68.63 52693.09 88888.00 2007-01-12 09:25:44.904 012 18181.66 68.64 52693.08 88888.00 2007-01-12 09:25:45.404 012 18181.63 68.73 52693.23 88888.00 2007-01-12 09:25:45.904 012 18181.48 68.82 52693.23 88888.00 2007-01-12 09:25:46.404 012 18181.31 68.80 52693.16 88888.00 2007-01-12 09:25:46.904 012 18181.33 68.82 52693.04 88888.00 2007-01-12 09:25:47.404 012 18181.33 68.87 52693.02 88888.00 2007-01-12 09:25:47.904 012 18181.32 68.91 52692.99 88888.00 2007-01-12 09:25:48.404 012 18181.50 68.91 52692.87 88888.00 2007-01-12 09:25:48.904 012 18181.65 68.87 52692.87 88888.00 2007-01-12 09:25:49.404 012 18181.63 68.87 52692.86 88888.00 2007-01-12 09:25:49.904 012 18181.64 68.80 52692.86 88888.00 2007-01-12 09:25:50.404 012 18181.71 68.75 52692.91 88888.00 2007-01-12 09:25:50.904 012 18181.72 68.63 52692.99 88888.00 2007-01-12 09:25:51.404 012 18181.65 68.50 52693.09 88888.00 2007-01-12 09:25:51.904 012 18181.70 68.44 52693.13 88888.00 2007-01-12 09:25:52.404 012 18181.63 68.55 52693.02 88888.00 2007-01-12 09:25:52.904 012 18181.62 68.57 52692.92 88888.00 2007-01-12 09:25:53.404 012 18181.48 68.47 52692.99 88888.00 2007-01-12 09:25:53.904 012 18181.35 68.47 52693.16 88888.00 2007-01-12 09:25:54.404 012 18181.55 68.57 52693.16 88888.00 2007-01-12 09:25:54.904 012 18181.72 68.98 52693.12 88888.00 2007-01-12 09:25:55.404 012 18181.68 69.19 52693.00 88888.00 2007-01-12 09:25:55.904 012 18181.66 69.30 52693.09 88888.00 2007-01-12 09:25:56.404 012 18181.55 69.29 52693.04 88888.00 2007-01-12 09:25:56.904 012 18181.55 69.24 52693.02 88888.00 2007-01-12 09:25:57.404 012 18181.70 69.31 52693.09 88888.00 2007-01-12 09:25:57.904 012 18181.67 69.23 52693.09 88888.00 2007-01-12 09:25:58.404 012 18181.53 69.19 52692.86 88888.00 2007-01-12 09:25:58.904 012 18181.57 69.16 52692.87 88888.00 2007-01-12 09:25:59.404 012 18181.72 69.12 52692.97 88888.00 2007-01-12 09:25:59.904 012 18181.70 69.08 52693.03 88888.00 2007-01-12 09:26:00.404 012 18181.68 69.08 52693.22 88888.00 2007-01-12 09:26:00.904 012 18181.70 69.05 52693.13 88888.00 2007-01-12 09:26:01.404 012 18181.71 69.05 52693.24 88888.00 2007-01-12 09:26:01.904 012 18181.59 69.08 52693.35 88888.00 2007-01-12 09:26:02.404 012 18181.72 69.11 52693.31 88888.00 2007-01-12 09:26:02.904 012 18181.89 69.05 52693.30 88888.00 2007-01-12 09:26:03.404 012 18181.84 68.97 52693.27 88888.00 2007-01-12 09:26:03.904 012 18181.81 69.05 52693.08 88888.00 2007-01-12 09:26:04.404 012 18181.78 69.10 52692.98 88888.00 2007-01-12 09:26:04.904 012 18181.82 69.04 52692.97 88888.00 2007-01-12 09:26:05.404 012 18181.89 69.10 52693.01 88888.00 2007-01-12 09:26:05.904 012 18181.90 69.16 52692.98 88888.00 2007-01-12 09:26:06.404 012 18181.81 69.11 52692.93 88888.00 2007-01-12 09:26:06.904 012 18181.77 69.08 52692.88 88888.00 2007-01-12 09:26:07.404 012 18181.71 69.11 52692.76 88888.00 2007-01-12 09:26:07.904 012 18181.72 69.11 52692.95 88888.00 2007-01-12 09:26:08.404 012 18181.64 69.10 52693.11 88888.00 2007-01-12 09:26:08.904 012 18181.70 69.15 52693.03 88888.00 2007-01-12 09:26:09.404 012 18181.73 69.09 52692.98 88888.00 2007-01-12 09:26:09.904 012 18181.84 69.04 52693.07 88888.00 2007-01-12 09:26:10.404 012 18181.79 69.03 52692.99 88888.00 2007-01-12 09:26:10.904 012 18181.72 68.95 52692.99 88888.00 2007-01-12 09:26:11.404 012 18181.57 68.88 52692.97 88888.00 2007-01-12 09:26:11.904 012 18181.66 68.91 52692.79 88888.00 2007-01-12 09:26:12.404 012 18181.73 68.87 52692.75 88888.00 2007-01-12 09:26:12.904 012 18181.67 68.89 52692.74 88888.00 2007-01-12 09:26:13.404 012 18181.70 68.91 52692.79 88888.00 2007-01-12 09:26:13.904 012 18181.82 68.85 52692.77 88888.00 2007-01-12 09:26:14.404 012 18181.86 68.87 52692.89 88888.00 2007-01-12 09:26:14.904 012 18181.86 68.89 52692.95 88888.00 2007-01-12 09:26:15.404 012 18181.82 68.85 52692.92 88888.00 2007-01-12 09:26:15.904 012 18181.82 68.80 52693.02 88888.00 2007-01-12 09:26:16.404 012 18181.85 68.82 52692.98 88888.00 2007-01-12 09:26:16.904 012 18181.95 68.78 52692.89 88888.00 2007-01-12 09:26:17.404 012 18181.88 68.71 52692.85 88888.00 2007-01-12 09:26:17.904 012 18181.84 68.79 52692.90 88888.00 2007-01-12 09:26:18.404 012 18181.75 68.82 52692.99 88888.00 2007-01-12 09:26:18.904 012 18181.75 68.83 52693.00 88888.00 2007-01-12 09:26:19.404 012 18181.73 68.84 52693.06 88888.00 2007-01-12 09:26:19.904 012 18181.71 68.84 52693.07 88888.00 2007-01-12 09:26:20.404 012 18181.62 68.78 52693.01 88888.00 2007-01-12 09:26:20.904 012 18181.60 68.72 52692.95 88888.00 2007-01-12 09:26:21.404 012 18181.57 68.77 52692.87 88888.00 2007-01-12 09:26:21.904 012 18181.54 68.71 52692.83 88888.00 2007-01-12 09:26:22.404 012 18181.51 68.66 52692.83 88888.00 2007-01-12 09:26:22.904 012 18181.54 68.71 52692.80 88888.00 2007-01-12 09:26:23.404 012 18181.54 68.79 52692.83 88888.00 2007-01-12 09:26:23.904 012 18181.73 68.70 52692.88 88888.00 2007-01-12 09:26:24.404 012 18181.66 68.64 52692.96 88888.00 2007-01-12 09:26:24.904 012 18181.62 68.59 52693.01 88888.00 2007-01-12 09:26:25.404 012 18181.62 68.61 52692.97 88888.00 2007-01-12 09:26:25.904 012 18181.50 68.62 52692.95 88888.00 2007-01-12 09:26:26.404 012 18181.41 68.66 52692.89 88888.00 2007-01-12 09:26:26.904 012 18181.40 68.71 52692.96 88888.00 2007-01-12 09:26:27.404 012 18181.46 68.68 52693.02 88888.00 2007-01-12 09:26:27.904 012 18181.48 68.70 52692.91 88888.00 2007-01-12 09:26:28.404 012 18181.54 68.65 52692.78 88888.00 2007-01-12 09:26:28.904 012 18181.56 68.59 52692.87 88888.00 2007-01-12 09:26:29.404 012 18181.42 68.63 52692.85 88888.00 2007-01-12 09:26:29.904 012 18181.54 68.67 52692.85 88888.00 2007-01-12 09:26:30.404 012 18181.54 68.65 52692.89 88888.00 2007-01-12 09:26:30.904 012 18181.41 68.67 52692.93 88888.00 2007-01-12 09:26:31.404 012 18181.31 68.70 52692.89 88888.00 2007-01-12 09:26:31.904 012 18181.27 68.68 52692.91 88888.00 2007-01-12 09:26:32.404 012 18181.34 68.58 52693.02 88888.00 2007-01-12 09:26:32.904 012 18181.35 68.61 52692.98 88888.00 2007-01-12 09:26:33.404 012 18181.45 68.66 52692.93 88888.00 2007-01-12 09:26:33.904 012 18181.49 68.57 52692.91 88888.00 2007-01-12 09:26:34.404 012 18181.27 68.59 52692.83 88888.00 2007-01-12 09:26:34.904 012 18181.32 68.62 52692.87 88888.00 2007-01-12 09:26:35.404 012 18181.33 68.61 52692.96 88888.00 2007-01-12 09:26:35.904 012 18181.31 68.61 52692.95 88888.00 2007-01-12 09:26:36.404 012 18181.28 68.53 52692.96 88888.00 2007-01-12 09:26:36.904 012 18181.17 68.50 52693.01 88888.00 2007-01-12 09:26:37.404 012 18181.25 68.46 52692.97 88888.00 2007-01-12 09:26:37.904 012 18181.33 68.45 52692.93 88888.00 2007-01-12 09:26:38.404 012 18181.43 68.45 52692.91 88888.00 2007-01-12 09:26:38.904 012 18181.40 68.47 52693.04 88888.00 2007-01-12 09:26:39.404 012 18181.37 68.47 52693.06 88888.00 2007-01-12 09:26:39.904 012 18181.33 68.40 52692.96 88888.00 2007-01-12 09:26:40.404 012 18181.28 68.40 52692.99 88888.00 2007-01-12 09:26:40.904 012 18181.20 68.53 52693.03 88888.00 2007-01-12 09:26:41.404 012 18181.16 68.52 52692.96 88888.00 2007-01-12 09:26:41.904 012 18181.28 68.47 52692.99 88888.00 2007-01-12 09:26:42.404 012 18181.34 68.42 52693.07 88888.00 2007-01-12 09:26:42.904 012 18181.33 68.40 52693.07 88888.00 2007-01-12 09:26:43.404 012 18181.24 68.39 52693.07 88888.00 2007-01-12 09:26:43.904 012 18181.30 68.39 52693.14 88888.00 2007-01-12 09:26:44.404 012 18181.33 68.35 52693.15 88888.00 2007-01-12 09:26:44.904 012 18181.34 68.31 52693.21 88888.00 2007-01-12 09:26:45.404 012 18181.54 68.38 52693.08 88888.00 2007-01-12 09:26:45.904 012 18181.48 68.36 52693.11 88888.00 2007-01-12 09:26:46.404 012 18181.32 68.33 52693.11 88888.00 2007-01-12 09:26:46.904 012 18181.10 68.30 52693.09 88888.00 2007-01-12 09:26:47.404 012 18181.24 68.35 52693.18 88888.00 2007-01-12 09:26:47.904 012 18181.32 68.36 52693.24 88888.00 2007-01-12 09:26:48.404 012 18181.22 68.32 52693.15 88888.00 2007-01-12 09:26:48.904 012 18181.23 68.42 52693.13 88888.00 2007-01-12 09:26:49.404 012 18181.19 68.43 52693.15 88888.00 2007-01-12 09:26:49.904 012 18181.12 68.45 52693.16 88888.00 2007-01-12 09:26:50.404 012 18181.29 68.44 52693.02 88888.00 2007-01-12 09:26:50.904 012 18181.29 68.46 52693.14 88888.00 2007-01-12 09:26:51.404 012 18181.23 68.51 52693.15 88888.00 2007-01-12 09:26:51.904 012 18181.20 68.59 52693.03 88888.00 2007-01-12 09:26:52.404 012 18181.18 68.47 52693.11 88888.00 2007-01-12 09:26:52.904 012 18181.18 68.41 52693.19 88888.00 2007-01-12 09:26:53.404 012 18181.17 68.47 52693.15 88888.00 2007-01-12 09:26:53.904 012 18181.02 68.55 52693.14 88888.00 2007-01-12 09:26:54.404 012 18181.06 68.56 52693.14 88888.00 2007-01-12 09:26:54.904 012 18181.11 68.55 52693.23 88888.00 2007-01-12 09:26:55.404 012 18181.07 68.59 52693.21 88888.00 2007-01-12 09:26:55.904 012 18181.16 68.53 52693.09 88888.00 2007-01-12 09:26:56.404 012 18181.17 68.51 52693.11 88888.00 2007-01-12 09:26:56.904 012 18181.23 68.59 52693.16 88888.00 2007-01-12 09:26:57.404 012 18181.21 68.67 52693.08 88888.00 2007-01-12 09:26:57.904 012 18181.17 68.63 52692.98 88888.00 2007-01-12 09:26:58.404 012 18181.20 68.55 52693.03 88888.00 2007-01-12 09:26:58.904 012 18181.14 68.47 52693.19 88888.00 2007-01-12 09:26:59.404 012 18181.19 68.46 52693.16 88888.00 2007-01-12 09:26:59.904 012 18181.10 68.55 52693.08 88888.00 2007-01-12 09:27:00.404 012 18181.11 68.58 52693.13 88888.00 2007-01-12 09:27:00.904 012 18181.02 68.63 52693.18 88888.00 2007-01-12 09:27:01.404 012 18181.01 68.61 52693.19 88888.00 2007-01-12 09:27:01.904 012 18180.99 68.66 52693.26 88888.00 2007-01-12 09:27:02.404 012 18181.02 68.67 52693.31 88888.00 2007-01-12 09:27:02.904 012 18180.91 68.71 52693.27 88888.00 2007-01-12 09:27:03.404 012 18180.90 68.74 52693.27 88888.00 2007-01-12 09:27:03.904 012 18180.95 68.68 52693.26 88888.00 2007-01-12 09:27:04.404 012 18180.97 68.66 52693.27 88888.00 2007-01-12 09:27:04.904 012 18180.91 68.67 52693.21 88888.00 2007-01-12 09:27:05.404 012 18180.94 68.63 52693.14 88888.00 2007-01-12 09:27:05.904 012 18180.92 68.64 52693.07 88888.00 2007-01-12 09:27:06.404 012 18180.88 68.75 52693.18 88888.00 2007-01-12 09:27:06.904 012 18180.86 68.80 52693.21 88888.00 2007-01-12 09:27:07.404 012 18180.92 68.70 52693.09 88888.00 2007-01-12 09:27:07.904 012 18180.99 68.65 52693.09 88888.00 2007-01-12 09:27:08.404 012 18180.97 68.72 52693.10 88888.00 2007-01-12 09:27:08.904 012 18181.03 68.78 52693.19 88888.00 2007-01-12 09:27:09.404 012 18180.97 68.79 52693.11 88888.00 2007-01-12 09:27:09.904 012 18180.94 68.81 52693.08 88888.00 2007-01-12 09:27:10.404 012 18180.92 68.79 52693.07 88888.00 2007-01-12 09:27:10.904 012 18181.02 68.80 52693.06 88888.00 2007-01-12 09:27:11.404 012 18181.14 68.77 52693.12 88888.00 2007-01-12 09:27:11.904 012 18181.03 68.80 52693.06 88888.00 2007-01-12 09:27:12.404 012 18180.95 68.74 52692.97 88888.00 2007-01-12 09:27:12.904 012 18180.92 68.70 52692.86 88888.00 2007-01-12 09:27:13.404 012 18181.00 68.75 52692.79 88888.00 2007-01-12 09:27:13.904 012 18181.00 68.77 52692.77 88888.00 2007-01-12 09:27:14.404 012 18180.89 68.84 52692.89 88888.00 2007-01-12 09:27:14.904 012 18180.84 68.90 52692.90 88888.00 2007-01-12 09:27:15.404 012 18180.86 68.90 52693.01 88888.00 2007-01-12 09:27:15.904 012 18180.97 68.80 52693.12 88888.00 2007-01-12 09:27:16.404 012 18181.07 68.85 52693.12 88888.00 2007-01-12 09:27:16.904 012 18181.06 68.88 52693.12 88888.00 2007-01-12 09:27:17.404 012 18181.06 68.86 52693.11 88888.00 2007-01-12 09:27:17.904 012 18181.03 68.83 52693.18 88888.00 2007-01-12 09:27:18.404 012 18180.98 68.77 52693.16 88888.00 2007-01-12 09:27:18.904 012 18181.05 68.76 52693.10 88888.00 2007-01-12 09:27:19.404 012 18181.13 68.76 52693.16 88888.00 2007-01-12 09:27:19.904 012 18181.03 68.76 52693.11 88888.00 2007-01-12 09:27:20.404 012 18180.97 68.84 52693.22 88888.00 2007-01-12 09:27:20.904 012 18181.09 68.88 52693.21 88888.00 2007-01-12 09:27:21.404 012 18181.03 68.96 52693.04 88888.00 2007-01-12 09:27:21.904 012 18180.99 68.95 52693.00 88888.00 2007-01-12 09:27:22.404 012 18180.97 68.97 52693.14 88888.00 2007-01-12 09:27:22.904 012 18180.92 69.02 52693.22 88888.00 2007-01-12 09:27:23.404 012 18180.95 68.97 52693.16 88888.00 2007-01-12 09:27:23.904 012 18180.97 68.95 52693.08 88888.00 2007-01-12 09:27:24.404 012 18181.09 68.95 52693.23 88888.00 2007-01-12 09:27:24.904 012 18181.17 68.97 52693.12 88888.00 2007-01-12 09:27:25.404 012 18181.28 68.97 52692.99 88888.00 2007-01-12 09:27:25.904 012 18181.28 68.97 52692.99 88888.00 2007-01-12 09:27:26.404 012 18181.30 68.94 52693.09 88888.00 2007-01-12 09:27:26.904 012 18181.24 68.86 52693.06 88888.00 2007-01-12 09:27:27.404 012 18181.28 68.87 52692.99 88888.00 2007-01-12 09:27:27.904 012 18181.29 68.86 52692.85 88888.00 2007-01-12 09:27:28.404 012 18181.46 68.80 52692.89 88888.00 2007-01-12 09:27:28.904 012 18181.52 68.86 52692.96 88888.00 2007-01-12 09:27:29.404 012 18181.45 68.94 52693.03 88888.00 2007-01-12 09:27:29.904 012 18181.33 68.91 52693.04 88888.00 2007-01-12 09:27:30.404 012 18181.29 68.88 52693.02 88888.00 2007-01-12 09:27:30.904 012 18181.31 68.90 52693.06 88888.00 2007-01-12 09:27:31.404 012 18181.30 68.80 52692.99 88888.00 2007-01-12 09:27:31.904 012 18181.41 68.75 52692.98 88888.00 2007-01-12 09:27:32.404 012 18181.39 68.79 52692.98 88888.00 2007-01-12 09:27:32.904 012 18181.39 68.75 52692.95 88888.00 2007-01-12 09:27:33.404 012 18181.45 68.72 52692.77 88888.00 2007-01-12 09:27:33.904 012 18181.33 68.76 52692.77 88888.00 2007-01-12 09:27:34.404 012 18181.38 68.67 52692.77 88888.00 2007-01-12 09:27:34.904 012 18181.40 68.59 52692.76 88888.00 2007-01-12 09:27:35.404 012 18181.42 68.66 52692.78 88888.00 2007-01-12 09:27:35.904 012 18181.46 68.68 52693.00 88888.00 2007-01-12 09:27:36.404 012 18181.53 68.70 52692.99 88888.00 2007-01-12 09:27:36.904 012 18181.46 68.70 52693.11 88888.00 2007-01-12 09:27:37.404 012 18181.37 68.63 52693.14 88888.00 2007-01-12 09:27:37.904 012 18181.30 68.62 52693.04 88888.00 2007-01-12 09:27:38.404 012 18181.41 68.64 52693.00 88888.00 2007-01-12 09:27:38.904 012 18181.34 68.69 52692.97 88888.00 2007-01-12 09:27:39.404 012 18181.28 68.66 52692.92 88888.00 2007-01-12 09:27:39.904 012 18181.22 68.69 52692.85 88888.00 2007-01-12 09:27:40.404 012 18181.23 68.78 52692.81 88888.00 2007-01-12 09:27:40.904 012 18181.24 68.84 52692.90 88888.00 2007-01-12 09:27:41.404 012 18181.25 68.85 52692.87 88888.00 2007-01-12 09:27:41.904 012 18181.28 68.85 52692.90 88888.00 2007-01-12 09:27:42.404 012 18181.27 68.82 52692.90 88888.00 2007-01-12 09:27:42.904 012 18181.24 68.78 52692.81 88888.00 2007-01-12 09:27:43.404 012 18181.28 68.79 52692.93 88888.00 2007-01-12 09:27:43.904 012 18181.30 68.80 52693.04 88888.00 2007-01-12 09:27:44.404 012 18181.21 68.86 52692.99 88888.00 2007-01-12 09:27:44.904 012 18181.25 68.84 52692.91 88888.00 2007-01-12 09:27:45.404 012 18181.31 68.82 52693.03 88888.00 2007-01-12 09:27:45.904 012 18181.38 68.83 52693.09 88888.00 2007-01-12 09:27:46.404 012 18181.25 68.85 52692.90 88888.00 2007-01-12 09:27:46.904 012 18181.30 68.86 52692.78 88888.00 2007-01-12 09:27:47.404 012 18181.30 68.87 52692.89 88888.00 2007-01-12 09:27:47.904 012 18181.27 68.88 52692.96 88888.00 2007-01-12 09:27:48.404 012 18181.17 68.89 52692.97 88888.00 2007-01-12 09:27:48.904 012 18181.19 68.84 52692.99 88888.00 2007-01-12 09:27:49.404 012 18181.23 68.83 52693.15 88888.00 2007-01-12 09:27:49.904 012 18181.20 68.79 52693.26 88888.00 2007-01-12 09:27:50.404 012 18181.23 68.75 52693.30 88888.00 2007-01-12 09:27:50.904 012 18181.25 68.90 52693.22 88888.00 2007-01-12 09:27:51.404 012 18181.25 68.86 52693.32 88888.00 2007-01-12 09:27:51.904 012 18181.30 68.96 52693.35 88888.00 2007-01-12 09:27:52.404 012 18181.31 68.97 52693.36 88888.00 2007-01-12 09:27:52.904 012 18181.27 68.97 52693.35 88888.00 2007-01-12 09:27:53.404 012 18181.02 68.88 52693.25 88888.00 2007-01-12 09:27:53.904 012 18180.98 68.81 52693.21 88888.00 2007-01-12 09:27:54.404 012 18180.92 68.82 52693.12 88888.00 2007-01-12 09:27:54.904 012 18180.89 68.77 52693.15 88888.00 2007-01-12 09:27:55.404 012 18180.98 68.82 52693.24 88888.00 2007-01-12 09:27:55.904 012 18180.97 68.85 52693.31 88888.00 2007-01-12 09:27:56.404 012 18180.92 68.80 52693.26 88888.00 2007-01-12 09:27:56.904 012 18181.02 68.80 52693.15 88888.00 2007-01-12 09:27:57.404 012 18181.02 68.80 52692.99 88888.00 2007-01-12 09:27:57.904 012 18180.97 68.84 52693.10 88888.00 2007-01-12 09:27:58.404 012 18180.95 68.87 52693.03 88888.00 2007-01-12 09:27:58.904 012 18181.00 68.98 52692.97 88888.00 2007-01-12 09:27:59.404 012 18181.09 68.97 52693.01 88888.00 2007-01-12 09:27:59.904 012 18181.05 68.94 52693.03 88888.00 2007-01-12 09:28:00.404 012 18180.96 68.94 52693.09 88888.00 2007-01-12 09:28:00.904 012 18180.99 68.95 52692.95 88888.00 2007-01-12 09:28:01.404 012 18180.96 69.00 52692.92 88888.00 2007-01-12 09:28:01.904 012 18181.08 68.99 52693.11 88888.00 2007-01-12 09:28:02.404 012 18181.08 69.01 52693.07 88888.00 2007-01-12 09:28:02.904 012 18181.09 69.03 52693.03 88888.00 2007-01-12 09:28:03.404 012 18181.13 69.05 52693.08 88888.00 2007-01-12 09:28:03.904 012 18181.11 68.99 52693.09 88888.00 2007-01-12 09:28:04.404 012 18180.90 68.95 52693.16 88888.00 2007-01-12 09:28:04.904 012 18180.83 68.99 52693.22 88888.00 2007-01-12 09:28:05.404 012 18180.66 69.07 52693.10 88888.00 2007-01-12 09:28:05.904 012 18180.62 69.13 52693.09 88888.00 2007-01-12 09:28:06.404 012 18180.55 69.12 52693.12 88888.00 2007-01-12 09:28:06.904 012 18180.58 69.09 52693.08 88888.00 2007-01-12 09:28:07.404 012 18180.58 69.04 52693.08 88888.00 2007-01-12 09:28:07.904 012 18180.49 68.98 52693.07 88888.00 2007-01-12 09:28:08.404 012 18180.42 69.02 52692.92 88888.00 2007-01-12 09:28:08.904 012 18180.42 69.08 52693.02 88888.00 2007-01-12 09:28:09.404 012 18180.47 69.09 52693.01 88888.00 2007-01-12 09:28:09.904 012 18180.45 69.08 52693.02 88888.00 2007-01-12 09:28:10.404 012 18180.56 69.08 52693.08 88888.00 2007-01-12 09:28:10.904 012 18180.56 69.14 52693.16 88888.00 2007-01-12 09:28:11.404 012 18180.56 69.17 52693.09 88888.00 2007-01-12 09:28:11.904 012 18180.57 69.13 52693.06 88888.00 2007-01-12 09:28:12.404 012 18180.61 69.10 52692.95 88888.00 2007-01-12 09:28:12.904 012 18180.55 69.09 52692.91 88888.00 2007-01-12 09:28:13.404 012 18180.56 69.11 52692.87 88888.00 2007-01-12 09:28:13.904 012 18180.57 69.09 52693.04 88888.00 2007-01-12 09:28:14.404 012 18180.62 69.10 52693.08 88888.00 2007-01-12 09:28:14.904 012 18180.65 69.12 52693.06 88888.00 2007-01-12 09:28:15.404 012 18180.62 69.05 52693.09 88888.00 2007-01-12 09:28:15.904 012 18180.59 69.08 52693.14 88888.00 2007-01-12 09:28:16.404 012 18180.62 69.08 52693.08 88888.00 2007-01-12 09:28:16.904 012 18180.56 69.02 52693.15 88888.00 2007-01-12 09:28:17.404 012 18180.61 68.97 52693.23 88888.00 2007-01-12 09:28:17.904 012 18180.53 68.97 52693.20 88888.00 2007-01-12 09:28:18.404 012 18180.40 68.91 52693.08 88888.00 2007-01-12 09:28:18.904 012 18180.40 68.97 52692.98 88888.00 2007-01-12 09:28:19.404 012 18180.46 69.08 52692.99 88888.00 2007-01-12 09:28:19.904 012 18180.37 69.12 52693.00 88888.00 2007-01-12 09:28:20.404 012 18180.44 69.18 52692.95 88888.00 2007-01-12 09:28:20.904 012 18180.42 69.24 52692.96 88888.00 2007-01-12 09:28:21.404 012 18180.41 69.21 52693.03 88888.00 2007-01-12 09:28:21.904 012 18180.35 69.18 52693.08 88888.00 2007-01-12 09:28:22.404 012 18180.52 69.15 52693.15 88888.00 2007-01-12 09:28:22.904 012 18180.41 69.19 52693.06 88888.00 2007-01-12 09:28:23.404 012 18180.41 69.23 52693.08 88888.00 2007-01-12 09:28:23.904 012 18180.35 69.35 52693.09 88888.00 2007-01-12 09:28:24.404 012 18180.21 69.35 52693.00 88888.00 2007-01-12 09:28:24.904 012 18180.13 69.36 52692.97 88888.00 2007-01-12 09:28:25.404 012 18180.12 69.26 52692.99 88888.00 2007-01-12 09:28:25.904 012 18180.14 69.24 52692.98 88888.00 2007-01-12 09:28:26.404 012 18180.31 69.31 52692.95 88888.00 2007-01-12 09:28:26.904 012 18180.41 69.34 52693.02 88888.00 2007-01-12 09:28:27.404 012 18180.42 69.29 52692.99 88888.00 2007-01-12 09:28:27.904 012 18180.44 69.34 52692.92 88888.00 2007-01-12 09:28:28.404 012 18180.53 69.40 52692.85 88888.00 2007-01-12 09:28:28.904 012 18180.35 69.42 52692.95 88888.00 2007-01-12 09:28:29.404 012 18180.40 69.38 52693.04 88888.00 2007-01-12 09:28:29.904 012 18180.43 69.44 52692.93 88888.00 2007-01-12 09:28:30.404 012 18180.48 69.44 52692.96 88888.00 2007-01-12 09:28:30.904 012 18180.35 69.51 52692.89 88888.00 2007-01-12 09:28:31.404 012 18180.45 69.42 52692.93 88888.00 2007-01-12 09:28:31.904 012 18180.49 69.36 52692.97 88888.00 2007-01-12 09:28:32.404 012 18180.35 69.34 52693.16 88888.00 2007-01-12 09:28:32.904 012 18180.24 69.38 52693.22 88888.00 2007-01-12 09:28:33.404 012 18180.31 69.42 52693.25 88888.00 2007-01-12 09:28:33.904 012 18180.56 69.47 52693.21 88888.00 2007-01-12 09:28:34.404 012 18180.66 69.43 52693.26 88888.00 2007-01-12 09:28:34.904 012 18180.72 69.47 52693.31 88888.00 2007-01-12 09:28:35.404 012 18180.76 69.54 52693.30 88888.00 2007-01-12 09:28:35.904 012 18180.70 69.63 52693.25 88888.00 2007-01-12 09:28:36.404 012 18180.66 69.64 52693.11 88888.00 2007-01-12 09:28:36.904 012 18180.70 69.67 52692.96 88888.00 2007-01-12 09:28:37.404 012 18180.66 69.70 52692.93 88888.00 2007-01-12 09:28:37.904 012 18180.61 69.62 52692.90 88888.00 2007-01-12 09:28:38.404 012 18180.63 69.58 52693.06 88888.00 2007-01-12 09:28:38.904 012 18180.67 69.64 52693.10 88888.00 2007-01-12 09:28:39.404 012 18180.57 69.61 52693.07 88888.00 2007-01-12 09:28:39.904 012 18180.47 69.58 52693.02 88888.00 2007-01-12 09:28:40.404 012 18180.67 69.63 52693.04 88888.00 2007-01-12 09:28:40.904 012 18180.72 69.68 52693.03 88888.00 2007-01-12 09:28:41.404 012 18180.81 69.63 52692.97 88888.00 2007-01-12 09:28:41.904 012 18180.84 69.65 52692.89 88888.00 2007-01-12 09:28:42.404 012 18180.87 69.67 52692.92 88888.00 2007-01-12 09:28:42.904 012 18180.85 69.69 52692.89 88888.00 2007-01-12 09:28:43.404 012 18180.84 69.70 52692.80 88888.00 2007-01-12 09:28:43.904 012 18180.90 69.65 52692.83 88888.00 2007-01-12 09:28:44.404 012 18180.87 69.66 52692.80 88888.00 2007-01-12 09:28:44.904 012 18180.89 69.70 52692.76 88888.00 2007-01-12 09:28:45.404 012 18180.84 69.71 52692.79 88888.00 2007-01-12 09:28:45.904 012 18180.66 69.78 52692.92 88888.00 2007-01-12 09:28:46.404 012 18180.67 69.87 52692.86 88888.00 2007-01-12 09:28:46.904 012 18180.81 69.77 52692.75 88888.00 2007-01-12 09:28:47.404 012 18180.89 69.79 52692.74 88888.00 2007-01-12 09:28:47.904 012 18180.84 69.86 52692.64 88888.00 2007-01-12 09:28:48.404 012 18180.74 69.87 52692.63 88888.00 2007-01-12 09:28:48.904 012 18180.80 69.88 52692.70 88888.00 2007-01-12 09:28:49.404 012 18180.81 69.90 52692.75 88888.00 2007-01-12 09:28:49.904 012 18180.94 69.92 52692.85 88888.00 2007-01-12 09:28:50.404 012 18180.97 69.92 52692.81 88888.00 2007-01-12 09:28:50.904 012 18180.90 69.89 52692.85 88888.00 2007-01-12 09:28:51.404 012 18180.84 69.84 52692.73 88888.00 2007-01-12 09:28:51.904 012 18180.99 69.85 52692.68 88888.00 2007-01-12 09:28:52.404 012 18181.08 69.87 52692.62 88888.00 2007-01-12 09:28:52.904 012 18181.10 69.79 52692.63 88888.00 2007-01-12 09:28:53.404 012 18181.09 69.77 52692.69 88888.00 2007-01-12 09:28:53.904 012 18180.98 69.87 52692.91 88888.00 2007-01-12 09:28:54.404 012 18180.96 69.91 52693.02 88888.00 2007-01-12 09:28:54.904 012 18181.08 69.83 52693.10 88888.00 2007-01-12 09:28:55.404 012 18181.13 69.79 52693.07 88888.00 2007-01-12 09:28:55.904 012 18181.14 69.83 52693.09 88888.00 2007-01-12 09:28:56.404 012 18181.10 69.90 52692.95 88888.00 2007-01-12 09:28:56.904 012 18181.12 69.87 52692.86 88888.00 2007-01-12 09:28:57.404 012 18181.17 69.81 52692.88 88888.00 2007-01-12 09:28:57.904 012 18181.23 69.81 52692.78 88888.00 2007-01-12 09:28:58.404 012 18181.33 69.83 52692.89 88888.00 2007-01-12 09:28:58.904 012 18181.23 69.92 52692.90 88888.00 2007-01-12 09:28:59.404 012 18181.17 70.00 52692.89 88888.00 2007-01-12 09:28:59.904 012 18181.17 70.02 52692.98 88888.00 2007-01-12 09:29:00.404 012 18181.21 70.01 52693.06 88888.00 2007-01-12 09:29:00.904 012 18181.19 69.99 52693.09 88888.00 2007-01-12 09:29:01.404 012 18181.17 69.98 52692.98 88888.00 2007-01-12 09:29:01.904 012 18181.18 70.04 52692.96 88888.00 2007-01-12 09:29:02.404 012 18181.18 70.01 52692.92 88888.00 2007-01-12 09:29:02.904 012 18181.13 69.99 52692.96 88888.00 2007-01-12 09:29:03.404 012 18181.01 69.96 52692.95 88888.00 2007-01-12 09:29:03.904 012 18181.16 70.00 52692.96 88888.00 2007-01-12 09:29:04.404 012 18181.32 70.00 52693.02 88888.00 2007-01-12 09:29:04.904 012 18181.35 70.00 52693.04 88888.00 2007-01-12 09:29:05.404 012 18181.43 69.95 52693.11 88888.00 2007-01-12 09:29:05.904 012 18181.29 69.92 52692.99 88888.00 2007-01-12 09:29:06.404 012 18181.13 69.99 52692.92 88888.00 2007-01-12 09:29:06.904 012 18181.24 70.06 52692.83 88888.00 2007-01-12 09:29:07.404 012 18181.22 70.07 52692.80 88888.00 2007-01-12 09:29:07.904 012 18181.16 70.03 52692.86 88888.00 2007-01-12 09:29:08.404 012 18181.20 69.94 52692.88 88888.00 2007-01-12 09:29:08.904 012 18181.19 69.99 52692.79 88888.00 2007-01-12 09:29:09.401 012 18181.20 70.01 52692.85 88888.00 2007-01-12 09:29:09.901 012 18181.27 70.06 52692.97 88888.00 2007-01-12 09:29:10.401 012 18181.25 70.04 52692.96 88888.00 2007-01-12 09:29:10.901 012 18181.20 70.08 52692.91 88888.00 2007-01-12 09:29:11.401 012 18181.24 70.01 52692.93 88888.00 2007-01-12 09:29:11.901 012 18181.25 69.91 52693.01 88888.00 2007-01-12 09:29:12.401 012 18181.19 70.01 52693.09 88888.00 2007-01-12 09:29:12.901 012 18181.19 70.07 52693.22 88888.00 2007-01-12 09:29:13.401 012 18181.20 70.14 52693.10 88888.00 2007-01-12 09:29:13.901 012 18181.25 70.17 52693.13 88888.00 2007-01-12 09:29:14.401 012 18181.23 70.12 52693.06 88888.00 2007-01-12 09:29:14.901 012 18181.21 70.09 52693.09 88888.00 2007-01-12 09:29:15.401 012 18181.21 70.14 52693.18 88888.00 2007-01-12 09:29:15.901 012 18181.08 70.03 52693.22 88888.00 2007-01-12 09:29:16.401 012 18181.08 70.05 52693.15 88888.00 2007-01-12 09:29:16.901 012 18181.20 70.12 52693.13 88888.00 2007-01-12 09:29:17.401 012 18181.19 70.11 52693.12 88888.00 2007-01-12 09:29:17.901 012 18181.13 70.06 52693.12 88888.00 2007-01-12 09:29:18.401 012 18181.19 70.08 52693.11 88888.00 2007-01-12 09:29:18.901 012 18181.19 70.17 52693.07 88888.00 2007-01-12 09:29:19.401 012 18181.12 70.19 52693.07 88888.00 2007-01-12 09:29:19.901 012 18181.18 70.18 52693.08 88888.00 2007-01-12 09:29:20.401 012 18181.12 70.20 52693.13 88888.00 2007-01-12 09:29:20.901 012 18181.11 70.17 52693.07 88888.00 2007-01-12 09:29:21.401 012 18181.07 70.16 52692.93 88888.00 2007-01-12 09:29:21.901 012 18181.11 70.24 52692.98 88888.00 2007-01-12 09:29:22.401 012 18181.09 70.22 52693.03 88888.00 2007-01-12 09:29:22.901 012 18181.14 70.24 52693.01 88888.00 2007-01-12 09:29:23.401 012 18181.17 70.26 52693.04 88888.00 2007-01-12 09:29:23.901 012 18180.83 70.20 52692.96 88888.00 2007-01-12 09:29:24.401 012 18180.97 70.24 52692.92 88888.00 2007-01-12 09:29:24.901 012 18181.08 70.25 52692.95 88888.00 2007-01-12 09:29:25.401 012 18181.14 70.26 52692.92 88888.00 2007-01-12 09:29:25.901 012 18181.08 70.28 52692.98 88888.00 2007-01-12 09:29:26.401 012 18181.08 70.29 52692.90 88888.00 2007-01-12 09:29:26.901 012 18181.11 70.20 52692.93 88888.00 2007-01-12 09:29:27.401 012 18181.18 70.24 52692.92 88888.00 2007-01-12 09:29:27.901 012 18181.11 70.30 52692.91 88888.00 2007-01-12 09:29:28.401 012 18181.02 70.41 52692.87 88888.00 2007-01-12 09:29:28.901 012 18181.10 70.47 52692.89 88888.00 2007-01-12 09:29:29.401 012 18181.16 70.47 52692.88 88888.00 2007-01-12 09:29:29.901 012 18181.01 70.43 52693.04 88888.00 2007-01-12 09:29:30.401 012 18180.96 70.39 52693.15 88888.00 2007-01-12 09:29:30.901 012 18181.10 70.34 52693.02 88888.00 2007-01-12 09:29:31.401 012 18181.19 70.32 52692.87 88888.00 2007-01-12 09:29:31.901 012 18181.12 70.38 52692.87 88888.00 2007-01-12 09:29:32.401 012 18181.09 70.41 52692.91 88888.00 2007-01-12 09:29:32.901 012 18181.08 70.38 52692.86 88888.00 2007-01-12 09:29:33.401 012 18181.12 70.39 52692.75 88888.00 2007-01-12 09:29:33.901 012 18181.07 70.45 52692.74 88888.00 2007-01-12 09:29:34.401 012 18180.94 70.53 52692.77 88888.00 2007-01-12 09:29:34.901 012 18180.97 70.48 52692.87 88888.00 2007-01-12 09:29:35.401 012 18180.92 70.46 52692.80 88888.00 2007-01-12 09:29:35.901 012 18180.97 70.49 52692.81 88888.00 2007-01-12 09:29:36.401 012 18181.09 70.46 52692.80 88888.00 2007-01-12 09:29:36.901 012 18181.10 70.50 52692.77 88888.00 2007-01-12 09:29:37.401 012 18181.07 70.38 52692.75 88888.00 2007-01-12 09:29:37.901 012 18181.16 70.38 52692.85 88888.00 2007-01-12 09:29:38.401 012 18181.19 70.37 52692.85 88888.00 2007-01-12 09:29:38.901 012 18181.05 70.44 52692.88 88888.00 2007-01-12 09:29:39.401 012 18181.07 70.44 52692.95 88888.00 2007-01-12 09:29:39.901 012 18181.08 70.44 52692.96 88888.00 2007-01-12 09:29:40.401 012 18181.14 70.41 52692.95 88888.00 2007-01-12 09:29:40.901 012 18181.11 70.35 52692.91 88888.00 2007-01-12 09:29:41.401 012 18181.12 70.33 52692.95 88888.00 2007-01-12 09:29:41.901 012 18181.08 70.39 52692.92 88888.00 2007-01-12 09:29:42.401 012 18181.09 70.47 52692.85 88888.00 2007-01-12 09:29:42.901 012 18181.27 70.47 52692.91 88888.00 2007-01-12 09:29:43.401 012 18181.14 70.47 52692.97 88888.00 2007-01-12 09:29:43.901 012 18181.11 70.47 52692.92 88888.00 2007-01-12 09:29:44.401 012 18181.17 70.43 52692.83 88888.00 2007-01-12 09:29:44.901 012 18181.27 70.48 52692.79 88888.00 2007-01-12 09:29:45.401 012 18181.34 70.51 52692.97 88888.00 2007-01-12 09:29:45.901 012 18181.42 70.45 52693.04 88888.00 2007-01-12 09:29:46.401 012 18181.41 70.45 52693.01 88888.00 2007-01-12 09:29:46.901 012 18181.28 70.43 52692.95 88888.00 2007-01-12 09:29:47.401 012 18181.28 70.39 52693.03 88888.00 2007-01-12 09:29:47.901 012 18181.34 70.46 52693.04 88888.00 2007-01-12 09:29:48.401 012 18181.35 70.44 52692.95 88888.00 2007-01-12 09:29:48.901 012 18181.32 70.49 52692.95 88888.00 2007-01-12 09:29:49.401 012 18181.29 70.41 52692.97 88888.00 2007-01-12 09:29:49.901 012 18181.38 70.38 52692.92 88888.00 2007-01-12 09:29:50.401 012 18181.42 70.41 52692.84 88888.00 2007-01-12 09:29:50.901 012 18181.38 70.48 52692.95 88888.00 2007-01-12 09:29:51.401 012 18181.29 70.51 52693.11 88888.00 2007-01-12 09:29:51.901 012 18181.37 70.58 52693.11 88888.00 2007-01-12 09:29:52.401 012 18181.35 70.58 52693.12 88888.00 2007-01-12 09:29:52.901 012 18181.37 70.57 52693.07 88888.00 2007-01-12 09:29:53.401 012 18181.37 70.48 52692.95 88888.00 2007-01-12 09:29:53.901 012 18181.35 70.48 52692.88 88888.00 2007-01-12 09:29:54.401 012 18181.37 70.54 52692.90 88888.00 2007-01-12 09:29:54.901 012 18181.30 70.50 52693.03 88888.00 2007-01-12 09:29:55.401 012 18181.35 70.48 52692.98 88888.00 2007-01-12 09:29:55.901 012 18181.32 70.52 52693.11 88888.00 2007-01-12 09:29:56.401 012 18181.25 70.55 52693.21 88888.00 2007-01-12 09:29:56.901 012 18181.20 70.54 52693.14 88888.00 2007-01-12 09:29:57.401 012 18181.18 70.47 52693.08 88888.00 2007-01-12 09:29:57.901 012 18181.19 70.49 52693.00 88888.00 2007-01-12 09:29:58.401 012 18181.28 70.50 52692.93 88888.00 2007-01-12 09:29:58.901 012 18181.39 70.46 52692.98 88888.00 2007-01-12 09:29:59.401 012 18181.35 70.47 52692.93 88888.00 2007-01-12 09:29:59.901 012 18181.28 70.45 52692.99 88888.00 2007-01-12 09:30:00.401 012 18181.25 70.46 52693.04 88888.00 2007-01-12 09:30:00.901 012 18181.17 70.49 52693.03 88888.00 2007-01-12 09:30:01.401 012 18181.08 70.40 52692.88 88888.00 2007-01-12 09:30:01.901 012 18181.08 70.34 52692.93 88888.00 2007-01-12 09:30:02.401 012 18181.10 70.44 52692.88 88888.00 2007-01-12 09:30:02.901 012 18181.02 70.44 52692.85 88888.00 2007-01-12 09:30:03.401 012 18181.08 70.42 52692.89 88888.00 2007-01-12 09:30:03.901 012 18181.22 70.45 52692.90 88888.00 2007-01-12 09:30:04.401 012 18181.21 70.45 52693.00 88888.00 2007-01-12 09:30:04.901 012 18181.13 70.43 52692.91 88888.00 2007-01-12 09:30:05.401 012 18181.12 70.46 52692.95 88888.00 2007-01-12 09:30:05.901 012 18181.06 70.43 52692.91 88888.00 2007-01-12 09:30:06.401 012 18180.94 70.45 52692.89 88888.00 2007-01-12 09:30:06.901 012 18180.99 70.53 52692.88 88888.00 2007-01-12 09:30:07.401 012 18181.11 70.53 52692.92 88888.00 2007-01-12 09:30:07.901 012 18180.96 70.53 52692.89 88888.00 2007-01-12 09:30:08.401 012 18180.94 70.51 52693.07 88888.00 2007-01-12 09:30:08.901 012 18181.05 70.51 52693.07 88888.00 2007-01-12 09:30:09.401 012 18181.21 70.45 52693.00 88888.00 2007-01-12 09:30:09.901 012 18181.13 70.49 52692.96 88888.00 2007-01-12 09:30:10.401 012 18181.10 70.46 52692.95 88888.00 2007-01-12 09:30:10.901 012 18181.13 70.50 52692.97 88888.00 2007-01-12 09:30:11.401 012 18181.09 70.53 52692.96 88888.00 2007-01-12 09:30:11.901 012 18181.03 70.51 52692.98 88888.00 2007-01-12 09:30:12.401 012 18181.11 70.54 52693.07 88888.00 2007-01-12 09:30:12.901 012 18181.11 70.51 52693.10 88888.00 2007-01-12 09:30:13.401 012 18181.18 70.45 52693.09 88888.00 2007-01-12 09:30:13.901 012 18181.09 70.39 52692.95 88888.00 2007-01-12 09:30:14.401 012 18181.22 70.43 52692.97 88888.00 2007-01-12 09:30:14.901 012 18181.29 70.49 52693.04 88888.00 2007-01-12 09:30:15.401 012 18181.22 70.45 52693.11 88888.00 2007-01-12 09:30:15.901 012 18181.17 70.46 52693.01 88888.00 2007-01-12 09:30:16.401 012 18181.16 70.45 52693.04 88888.00 2007-01-12 09:30:16.901 012 18181.21 70.50 52692.98 88888.00 2007-01-12 09:30:17.401 012 18181.28 70.50 52692.93 88888.00 2007-01-12 09:30:17.901 012 18181.31 70.48 52692.91 88888.00 2007-01-12 09:30:18.401 012 18181.31 70.48 52692.99 88888.00 2007-01-12 09:30:18.901 012 18181.29 70.51 52692.95 88888.00 2007-01-12 09:30:19.401 012 18181.31 70.51 52692.98 88888.00 2007-01-12 09:30:19.901 012 18181.23 70.55 52693.07 88888.00 2007-01-12 09:30:20.401 012 18181.20 70.54 52693.10 88888.00 2007-01-12 09:30:20.901 012 18181.23 70.49 52692.98 88888.00 2007-01-12 09:30:21.401 012 18181.19 70.45 52693.04 88888.00 2007-01-12 09:30:21.901 012 18181.23 70.52 52693.02 88888.00 2007-01-12 09:30:22.401 012 18181.25 70.57 52693.08 88888.00 2007-01-12 09:30:22.901 012 18181.31 70.61 52693.10 88888.00 2007-01-12 09:30:23.401 012 18181.25 70.61 52693.16 88888.00 2007-01-12 09:30:23.901 012 18181.31 70.59 52693.12 88888.00 2007-01-12 09:30:24.401 012 18181.18 70.62 52693.14 88888.00 2007-01-12 09:30:24.901 012 18181.14 70.63 52693.09 88888.00 2007-01-12 09:30:25.401 012 18181.22 70.52 52693.08 88888.00 2007-01-12 09:30:25.901 012 18181.22 70.49 52693.13 88888.00 2007-01-12 09:30:26.401 012 18181.23 70.44 52693.16 88888.00 2007-01-12 09:30:26.901 012 18181.27 70.38 52693.24 88888.00 2007-01-12 09:30:27.401 012 18181.29 70.40 52693.09 88888.00 2007-01-12 09:30:27.901 012 18181.28 70.45 52693.07 88888.00 2007-01-12 09:30:28.401 012 18181.30 70.41 52693.08 88888.00 2007-01-12 09:30:28.901 012 18181.30 70.38 52693.02 88888.00 2007-01-12 09:30:29.401 012 18181.31 70.41 52692.90 88888.00 2007-01-12 09:30:29.901 012 18181.43 70.41 52692.87 88888.00 2007-01-12 09:30:30.401 012 18181.31 70.37 52692.95 88888.00 2007-01-12 09:30:30.901 012 18181.20 70.33 52693.01 88888.00 2007-01-12 09:30:31.401 012 18181.22 70.28 52693.06 88888.00 2007-01-12 09:30:31.901 012 18181.03 70.24 52693.00 88888.00 2007-01-12 09:30:32.401 012 18181.24 70.16 52693.12 88888.00 2007-01-12 09:30:32.901 012 18181.33 70.23 52693.07 88888.00 2007-01-12 09:30:33.401 012 18181.28 70.33 52692.98 88888.00 2007-01-12 09:30:33.901 012 18181.35 70.31 52692.97 88888.00 2007-01-12 09:30:34.401 012 18181.32 70.29 52692.96 88888.00 2007-01-12 09:30:34.901 012 18181.11 70.34 52692.89 88888.00 2007-01-12 09:30:35.401 012 18181.03 70.35 52692.91 88888.00 2007-01-12 09:30:35.901 012 18181.11 70.34 52693.01 88888.00 2007-01-12 09:30:36.401 012 18181.09 70.37 52693.08 88888.00 2007-01-12 09:30:36.901 012 18181.06 70.42 52692.98 88888.00 2007-01-12 09:30:37.401 012 18181.07 70.38 52692.99 88888.00 2007-01-12 09:30:37.901 012 18181.14 70.39 52693.00 88888.00 2007-01-12 09:30:38.401 012 18181.20 70.42 52693.06 88888.00 2007-01-12 09:30:38.901 012 18181.12 70.35 52693.19 88888.00 2007-01-12 09:30:39.401 012 18181.06 70.35 52693.12 88888.00 2007-01-12 09:30:39.901 012 18181.11 70.39 52693.07 88888.00 2007-01-12 09:30:40.401 012 18181.20 70.39 52693.09 88888.00 2007-01-12 09:30:40.901 012 18181.27 70.36 52693.03 88888.00 2007-01-12 09:30:41.401 012 18181.32 70.38 52693.00 88888.00 2007-01-12 09:30:41.901 012 18181.28 70.39 52693.16 88888.00 2007-01-12 09:30:42.401 012 18181.14 70.37 52693.20 88888.00 2007-01-12 09:30:42.901 012 18181.11 70.41 52693.09 88888.00 2007-01-12 09:30:43.401 012 18181.01 70.39 52692.99 88888.00 2007-01-12 09:30:43.901 012 18181.06 70.40 52693.01 88888.00 2007-01-12 09:30:44.401 012 18181.02 70.37 52692.81 88888.00 2007-01-12 09:30:44.901 012 18180.99 70.35 52692.76 88888.00 2007-01-12 09:30:45.401 012 18180.97 70.31 52692.80 88888.00 2007-01-12 09:30:45.901 012 18181.03 70.43 52693.03 88888.00 2007-01-12 09:30:46.401 012 18180.99 70.42 52693.11 88888.00 2007-01-12 09:30:46.901 012 18181.09 70.38 52693.18 88888.00 2007-01-12 09:30:47.401 012 18181.05 70.49 52693.19 88888.00 2007-01-12 09:30:47.901 012 18181.09 70.38 52693.20 88888.00 2007-01-12 09:30:48.401 012 18180.98 70.29 52693.12 88888.00 2007-01-12 09:30:48.901 012 18180.97 70.25 52693.14 88888.00 2007-01-12 09:30:49.401 012 18181.06 70.31 52693.09 88888.00 2007-01-12 09:30:49.901 012 18181.11 70.29 52693.03 88888.00 2007-01-12 09:30:50.401 012 18181.07 70.30 52693.23 88888.00 2007-01-12 09:30:50.901 012 18181.01 70.28 52693.16 88888.00 2007-01-12 09:30:51.401 012 18181.06 70.26 52693.11 88888.00 2007-01-12 09:30:51.901 012 18181.14 70.28 52693.13 88888.00 2007-01-12 09:30:52.401 012 18181.21 70.38 52693.09 88888.00 2007-01-12 09:30:52.901 012 18181.21 70.41 52693.12 88888.00 2007-01-12 09:30:53.401 012 18181.09 70.40 52693.16 88888.00 2007-01-12 09:30:53.901 012 18181.07 70.40 52693.26 88888.00 2007-01-12 09:30:54.401 012 18181.19 70.46 52693.31 88888.00 2007-01-12 09:30:54.901 012 18181.19 70.36 52693.25 88888.00 2007-01-12 09:30:55.401 012 18181.14 70.37 52693.09 88888.00 2007-01-12 09:30:55.901 012 18181.03 70.39 52693.16 88888.00 2007-01-12 09:30:56.401 012 18181.07 70.39 52693.28 88888.00 2007-01-12 09:30:56.901 012 18181.12 70.50 52693.30 88888.00 2007-01-12 09:30:57.401 012 18181.17 70.51 52693.27 88888.00 2007-01-12 09:30:57.901 012 18181.17 70.53 52693.19 88888.00 2007-01-12 09:30:58.401 012 18181.07 70.52 52693.07 88888.00 2007-01-12 09:30:58.901 012 18181.02 70.55 52693.00 88888.00 2007-01-12 09:30:59.401 012 18181.08 70.57 52692.98 88888.00 2007-01-12 09:30:59.901 012 18181.11 70.62 52693.00 88888.00 2007-01-12 09:31:00.401 012 18181.24 70.66 52693.03 88888.00 2007-01-12 09:31:00.901 012 18181.21 70.68 52693.10 88888.00 2007-01-12 09:31:01.401 012 18181.10 70.69 52693.23 88888.00 2007-01-12 09:31:01.901 012 18181.11 70.70 52693.23 88888.00 2007-01-12 09:31:02.401 012 18181.18 70.69 52693.14 88888.00 2007-01-12 09:31:02.901 012 18181.21 70.64 52693.18 88888.00 2007-01-12 09:31:03.401 012 18181.21 70.70 52693.12 88888.00 2007-01-12 09:31:03.901 012 18181.19 70.65 52693.12 88888.00 2007-01-12 09:31:04.401 012 18181.16 70.63 52693.19 88888.00 2007-01-12 09:31:04.901 012 18181.12 70.58 52693.01 88888.00 2007-01-12 09:31:05.401 012 18181.14 70.61 52692.88 88888.00 2007-01-12 09:31:05.901 012 18181.28 70.64 52692.86 88888.00 2007-01-12 09:31:06.401 012 18181.32 70.65 52692.80 88888.00 2007-01-12 09:31:06.901 012 18181.31 70.69 52692.81 88888.00 2007-01-12 09:31:07.401 012 18181.28 70.73 52692.81 88888.00 2007-01-12 09:31:07.901 012 18181.28 70.71 52692.79 88888.00 2007-01-12 09:31:08.401 012 18181.30 70.66 52692.87 88888.00 2007-01-12 09:31:08.901 012 18181.25 70.65 52692.92 88888.00 2007-01-12 09:31:09.401 012 18181.16 70.69 52692.91 88888.00 2007-01-12 09:31:09.901 012 18181.13 70.73 52692.89 88888.00 2007-01-12 09:31:10.401 012 18181.10 70.74 52692.84 88888.00 2007-01-12 09:31:10.901 012 18180.95 70.72 52692.93 88888.00 2007-01-12 09:31:11.401 012 18180.96 70.73 52692.92 88888.00 2007-01-12 09:31:11.901 012 18181.16 70.76 52692.91 88888.00 2007-01-12 09:31:12.401 012 18181.08 70.72 52692.86 88888.00 2007-01-12 09:31:12.901 012 18181.01 70.72 52692.89 88888.00 2007-01-12 09:31:13.401 012 18180.96 70.81 52692.92 88888.00 2007-01-12 09:31:13.901 012 18180.88 70.72 52692.98 88888.00 2007-01-12 09:31:14.401 012 18180.88 70.75 52693.03 88888.00 2007-01-12 09:31:14.901 012 18180.92 70.86 52693.07 88888.00 2007-01-12 09:31:15.401 012 18180.92 70.87 52692.96 88888.00 2007-01-12 09:31:15.901 012 18180.88 70.83 52692.90 88888.00 2007-01-12 09:31:16.401 012 18181.06 70.90 52692.90 88888.00 2007-01-12 09:31:16.901 012 18181.08 70.89 52692.97 88888.00 2007-01-12 09:31:17.401 012 18181.14 70.89 52692.96 88888.00 2007-01-12 09:31:17.901 012 18181.02 70.90 52692.98 88888.00 2007-01-12 09:31:18.401 012 18181.00 70.86 52693.01 88888.00 2007-01-12 09:31:18.901 012 18180.97 70.92 52693.07 88888.00 2007-01-12 09:31:19.401 012 18180.92 70.89 52693.03 88888.00 2007-01-12 09:31:19.901 012 18181.01 70.85 52692.90 88888.00 2007-01-12 09:31:20.401 012 18181.08 70.94 52692.92 88888.00 2007-01-12 09:31:20.901 012 18180.98 71.00 52692.91 88888.00 2007-01-12 09:31:21.401 012 18181.03 70.99 52692.93 88888.00 2007-01-12 09:31:21.901 012 18181.10 70.97 52693.09 88888.00 2007-01-12 09:31:22.401 012 18181.06 70.89 52693.08 88888.00 2007-01-12 09:31:22.901 012 18181.06 70.85 52693.16 88888.00 2007-01-12 09:31:23.401 012 18181.01 70.97 52693.20 88888.00 2007-01-12 09:31:23.901 012 18180.96 71.06 52693.12 88888.00 2007-01-12 09:31:24.401 012 18181.10 71.03 52693.00 88888.00 2007-01-12 09:31:24.901 012 18181.22 71.05 52692.90 88888.00 2007-01-12 09:31:25.401 012 18181.13 70.95 52692.95 88888.00 2007-01-12 09:31:25.901 012 18181.13 71.00 52692.99 88888.00 2007-01-12 09:31:26.401 012 18181.05 71.00 52693.18 88888.00 2007-01-12 09:31:26.901 012 18181.06 70.99 52693.13 88888.00 2007-01-12 09:31:27.401 012 18181.00 70.97 52693.18 88888.00 2007-01-12 09:31:27.901 012 18180.92 71.05 52693.26 88888.00 2007-01-12 09:31:28.401 012 18180.91 71.11 52693.21 88888.00 2007-01-12 09:31:28.901 012 18180.98 71.09 52693.10 88888.00 2007-01-12 09:31:29.401 012 18180.94 71.08 52693.08 88888.00 2007-01-12 09:31:29.901 012 18180.94 71.15 52693.11 88888.00 2007-01-12 09:31:30.401 012 18180.87 71.14 52693.08 88888.00 2007-01-12 09:31:30.901 012 18180.95 71.11 52693.09 88888.00 2007-01-12 09:31:31.401 012 18180.98 71.08 52692.97 88888.00 2007-01-12 09:31:31.901 012 18180.99 71.12 52692.97 88888.00 2007-01-12 09:31:32.401 012 18180.97 71.12 52692.99 88888.00 2007-01-12 09:31:32.901 012 18181.08 71.13 52693.07 88888.00 2007-01-12 09:31:33.401 012 18181.12 71.18 52693.12 88888.00 2007-01-12 09:31:33.901 012 18181.08 71.25 52693.10 88888.00 2007-01-12 09:31:34.401 012 18181.05 71.26 52693.08 88888.00 2007-01-12 09:31:34.901 012 18181.01 71.25 52693.15 88888.00 2007-01-12 09:31:35.401 012 18180.94 71.20 52693.12 88888.00 2007-01-12 09:31:35.901 012 18180.84 71.15 52693.12 88888.00 2007-01-12 09:31:36.401 012 18180.84 71.15 52693.03 88888.00 2007-01-12 09:31:36.901 012 18180.89 71.16 52692.98 88888.00 2007-01-12 09:31:37.401 012 18180.87 71.19 52692.99 88888.00 2007-01-12 09:31:37.901 012 18181.08 71.16 52692.84 88888.00 2007-01-12 09:31:38.401 012 18181.11 71.15 52692.79 88888.00 2007-01-12 09:31:38.901 012 18181.01 71.24 52692.81 88888.00 2007-01-12 09:31:39.401 012 18181.00 71.23 52692.79 88888.00 2007-01-12 09:31:39.901 012 18181.05 71.16 52692.83 88888.00 2007-01-12 09:31:40.401 012 18181.02 71.18 52692.90 88888.00 2007-01-12 09:31:40.901 012 18181.01 71.24 52692.83 88888.00 2007-01-12 09:31:41.401 012 18181.16 71.22 52692.84 88888.00 2007-01-12 09:31:41.901 012 18181.19 71.13 52692.77 88888.00 2007-01-12 09:31:42.401 012 18181.19 71.17 52692.77 88888.00 2007-01-12 09:31:42.901 012 18181.22 71.21 52692.74 88888.00 2007-01-12 09:31:43.401 012 18181.07 71.18 52692.76 88888.00 2007-01-12 09:31:43.901 012 18181.20 71.15 52692.79 88888.00 2007-01-12 09:31:44.401 012 18181.17 71.16 52692.83 88888.00 2007-01-12 09:31:44.901 012 18181.25 71.18 52692.81 88888.00 2007-01-12 09:31:45.401 012 18181.25 71.23 52692.73 88888.00 2007-01-12 09:31:45.901 012 18181.17 71.23 52692.76 88888.00 2007-01-12 09:31:46.401 012 18181.10 71.21 52692.72 88888.00 2007-01-12 09:31:46.901 012 18181.13 71.12 52692.67 88888.00 2007-01-12 09:31:47.401 012 18181.16 71.05 52692.64 88888.00 2007-01-12 09:31:47.901 012 18181.18 71.05 52692.69 88888.00 2007-01-12 09:31:48.401 012 18181.23 71.10 52692.79 88888.00 2007-01-12 09:31:48.901 012 18181.22 71.19 52692.77 88888.00 2007-01-12 09:31:49.401 012 18181.16 71.24 52692.77 88888.00 2007-01-12 09:31:49.901 012 18181.10 71.19 52692.69 88888.00 2007-01-12 09:31:50.401 012 18181.20 71.18 52692.56 88888.00 2007-01-12 09:31:50.901 012 18181.23 71.18 52692.53 88888.00 2007-01-12 09:31:51.401 012 18181.21 71.15 52692.57 88888.00 2007-01-12 09:31:51.901 012 18181.31 71.28 52692.63 88888.00 2007-01-12 09:31:52.401 012 18181.45 71.29 52692.58 88888.00 2007-01-12 09:31:52.901 012 18181.44 71.21 52692.69 88888.00 2007-01-12 09:31:53.401 012 18181.48 71.20 52692.81 88888.00 2007-01-12 09:31:53.901 012 18181.45 71.20 52692.83 88888.00 2007-01-12 09:31:54.401 012 18181.51 71.23 52692.72 88888.00 2007-01-12 09:31:54.901 012 18181.44 71.21 52692.72 88888.00 2007-01-12 09:31:55.401 012 18181.40 71.11 52692.74 88888.00 2007-01-12 09:31:55.901 012 18181.46 71.09 52692.79 88888.00 2007-01-12 09:31:56.401 012 18181.54 71.10 52692.81 88888.00 2007-01-12 09:31:56.901 012 18181.48 71.18 52692.86 88888.00 2007-01-12 09:31:57.401 012 18181.46 71.14 52692.86 88888.00 2007-01-12 09:31:57.901 012 18181.56 71.11 52692.93 88888.00 2007-01-12 09:31:58.401 012 18181.54 71.16 52692.92 88888.00 2007-01-12 09:31:58.901 012 18181.39 71.22 52692.88 88888.00 2007-01-12 09:31:59.401 012 18181.41 71.21 52692.84 88888.00 2007-01-12 09:31:59.901 012 18181.49 71.19 52692.89 88888.00 2007-01-12 09:32:00.401 012 18181.37 71.19 52692.90 88888.00 2007-01-12 09:32:00.901 012 18181.38 71.13 52692.83 88888.00 2007-01-12 09:32:01.401 012 18181.35 71.18 52692.68 88888.00 2007-01-12 09:32:01.901 012 18181.35 71.24 52692.72 88888.00 2007-01-12 09:32:02.401 012 18181.50 71.23 52692.67 88888.00 2007-01-12 09:32:02.901 012 18181.42 71.15 52692.62 88888.00 2007-01-12 09:32:03.401 012 18181.31 71.12 52692.73 88888.00 2007-01-12 09:32:03.901 012 18181.31 71.14 52692.76 88888.00 2007-01-12 09:32:04.401 012 18181.32 71.08 52692.76 88888.00 2007-01-12 09:32:04.901 012 18181.33 71.10 52692.69 88888.00 2007-01-12 09:32:05.401 012 18181.35 71.03 52692.72 88888.00 2007-01-12 09:32:05.901 012 18181.37 71.03 52692.74 88888.00 2007-01-12 09:32:06.401 012 18181.42 71.06 52692.84 88888.00 2007-01-12 09:32:06.901 012 18181.42 71.10 52692.88 88888.00 2007-01-12 09:32:07.401 012 18181.40 71.15 52692.90 88888.00 2007-01-12 09:32:07.901 012 18181.30 71.17 52692.88 88888.00 2007-01-12 09:32:08.401 012 18181.23 71.16 52692.88 88888.00 2007-01-12 09:32:08.901 012 18181.21 71.24 52692.84 88888.00 2007-01-12 09:32:09.401 012 18181.17 71.28 52692.84 88888.00 2007-01-12 09:32:09.901 012 18181.23 71.31 52692.89 88888.00 2007-01-12 09:32:10.401 012 18181.39 71.33 52692.90 88888.00 2007-01-12 09:32:10.901 012 18181.20 71.25 52692.99 88888.00 2007-01-12 09:32:11.401 012 18181.20 71.33 52692.96 88888.00 2007-01-12 09:32:11.901 012 18181.29 71.31 52692.98 88888.00 2007-01-12 09:32:12.401 012 18181.19 71.24 52692.88 88888.00 2007-01-12 09:32:12.901 012 18181.16 71.20 52692.80 88888.00 2007-01-12 09:32:13.401 012 18181.24 71.14 52692.81 88888.00 2007-01-12 09:32:13.901 012 18181.23 71.12 52692.76 88888.00 2007-01-12 09:32:14.401 012 18181.10 71.28 52692.86 88888.00 2007-01-12 09:32:14.901 012 18181.03 71.26 52692.78 88888.00 2007-01-12 09:32:15.401 012 18181.11 71.20 52692.76 88888.00 2007-01-12 09:32:15.901 012 18181.17 71.20 52692.86 88888.00 2007-01-12 09:32:16.401 012 18181.13 71.20 52692.76 88888.00 2007-01-12 09:32:16.901 012 18181.08 71.30 52692.72 88888.00 2007-01-12 09:32:17.401 012 18181.08 71.30 52692.75 88888.00 2007-01-12 09:32:17.901 012 18181.17 71.31 52692.67 88888.00 2007-01-12 09:32:18.401 012 18181.17 71.26 52692.66 88888.00 2007-01-12 09:32:18.901 012 18181.23 71.30 52692.65 88888.00 2007-01-12 09:32:19.401 012 18181.21 71.29 52692.69 88888.00 2007-01-12 09:32:19.901 012 18181.14 71.26 52692.74 88888.00 2007-01-12 09:32:20.401 012 18181.07 71.24 52692.80 88888.00 2007-01-12 09:32:20.901 012 18181.10 71.26 52692.78 88888.00 2007-01-12 09:32:21.401 012 18181.39 71.23 52692.85 88888.00 2007-01-12 09:32:21.901 012 18181.14 71.17 52692.87 88888.00 2007-01-12 09:32:22.401 012 18181.09 71.18 52692.80 88888.00 2007-01-12 09:32:22.901 012 18181.01 71.20 52692.81 88888.00 2007-01-12 09:32:23.401 012 18181.00 71.31 52692.84 88888.00 2007-01-12 09:32:23.901 012 18181.03 71.36 52692.79 88888.00 2007-01-12 09:32:24.401 012 18181.09 71.39 52692.68 88888.00 2007-01-12 09:32:24.901 012 18181.14 71.43 52692.66 88888.00 2007-01-12 09:32:25.401 012 18181.10 71.44 52692.74 88888.00 2007-01-12 09:32:25.901 012 18181.05 71.39 52692.83 88888.00 2007-01-12 09:32:26.401 012 18181.10 71.30 52692.90 88888.00 2007-01-12 09:32:26.901 012 18181.12 71.28 52692.86 88888.00 2007-01-12 09:32:27.401 012 18181.10 71.24 52692.87 88888.00 2007-01-12 09:32:27.901 012 18181.20 71.20 52692.91 88888.00 2007-01-12 09:32:28.401 012 18181.11 71.36 52692.89 88888.00 2007-01-12 09:32:28.901 012 18181.17 71.36 52692.89 88888.00 2007-01-12 09:32:29.401 012 18181.14 71.34 52692.97 88888.00 2007-01-12 09:32:29.901 012 18181.02 71.37 52693.00 88888.00 2007-01-12 09:32:30.401 012 18180.95 71.34 52692.95 88888.00 2007-01-12 09:32:30.901 012 18181.01 71.28 52692.91 88888.00 2007-01-12 09:32:31.401 012 18181.11 71.36 52692.86 88888.00 2007-01-12 09:32:31.901 012 18181.14 71.40 52692.73 88888.00 2007-01-12 09:32:32.401 012 18181.14 71.47 52692.87 88888.00 2007-01-12 09:32:32.901 012 18181.10 71.50 52693.02 88888.00 2007-01-12 09:32:33.401 012 18181.14 71.47 52692.96 88888.00 2007-01-12 09:32:33.901 012 18181.19 71.53 52692.89 88888.00 2007-01-12 09:32:34.401 012 18181.03 71.51 52692.83 88888.00 2007-01-12 09:32:34.901 012 18180.97 71.49 52692.91 88888.00 2007-01-12 09:32:35.401 012 18181.12 71.48 52692.91 88888.00 2007-01-12 09:32:35.901 012 18181.20 71.46 52692.81 88888.00 2007-01-12 09:32:36.401 012 18181.17 71.43 52692.84 88888.00 2007-01-12 09:32:36.901 012 18181.09 71.43 52692.70 88888.00 2007-01-12 09:32:37.401 012 18181.11 71.43 52692.70 88888.00 2007-01-12 09:32:37.901 012 18181.10 71.42 52692.80 88888.00 2007-01-12 09:32:38.401 012 18181.08 71.40 52692.84 88888.00 2007-01-12 09:32:38.901 012 18181.22 71.45 52692.88 88888.00 2007-01-12 09:32:39.401 012 18181.32 71.37 52692.88 88888.00 2007-01-12 09:32:39.901 012 18181.37 71.40 52692.98 88888.00 2007-01-12 09:32:40.401 012 18181.31 71.45 52692.98 88888.00 2007-01-12 09:32:40.901 012 18181.27 71.46 52692.97 88888.00 2007-01-12 09:32:41.401 012 18181.27 71.46 52692.93 88888.00 2007-01-12 09:32:41.901 012 18181.22 71.51 52692.95 88888.00 2007-01-12 09:32:42.401 012 18181.24 71.49 52692.90 88888.00 2007-01-12 09:32:42.901 012 18181.19 71.51 52692.84 88888.00 2007-01-12 09:32:43.401 012 18181.03 71.58 52692.84 88888.00 2007-01-12 09:32:43.901 012 18181.19 71.55 52692.88 88888.00 2007-01-12 09:32:44.401 012 18181.29 71.45 52692.87 88888.00 2007-01-12 09:32:44.901 012 18181.27 71.49 52692.97 88888.00 2007-01-12 09:32:45.401 012 18181.22 71.56 52693.01 88888.00 2007-01-12 09:32:45.901 012 18181.17 71.54 52692.90 88888.00 2007-01-12 09:32:46.401 012 18181.19 71.52 52692.99 88888.00 2007-01-12 09:32:46.901 012 18181.11 71.48 52693.07 88888.00 2007-01-12 09:32:47.401 012 18181.07 71.48 52692.91 88888.00 2007-01-12 09:32:47.901 012 18181.06 71.57 52692.90 88888.00 2007-01-12 09:32:48.401 012 18181.19 71.50 52692.96 88888.00 2007-01-12 09:32:48.901 012 18181.20 71.52 52692.93 88888.00 2007-01-12 09:32:49.401 012 18181.12 71.59 52692.90 88888.00 2007-01-12 09:32:49.901 012 18181.06 71.66 52692.84 88888.00 2007-01-12 09:32:50.401 012 18181.13 71.68 52692.83 88888.00 2007-01-12 09:32:50.901 012 18181.22 71.58 52692.81 88888.00 2007-01-12 09:32:51.401 012 18181.28 71.53 52692.93 88888.00 2007-01-12 09:32:51.901 012 18181.25 71.51 52692.86 88888.00 2007-01-12 09:32:52.401 012 18181.23 71.49 52692.81 88888.00 2007-01-12 09:32:52.901 012 18181.24 71.45 52692.89 88888.00 2007-01-12 09:32:53.401 012 18181.29 71.44 52692.76 88888.00 2007-01-12 09:32:53.901 012 18181.28 71.51 52692.73 88888.00 2007-01-12 09:32:54.401 012 18181.27 71.49 52692.78 88888.00 2007-01-12 09:32:54.901 012 18181.25 71.51 52692.85 88888.00 2007-01-12 09:32:55.401 012 18181.25 71.49 52692.91 88888.00 2007-01-12 09:32:55.901 012 18181.20 71.46 52692.79 88888.00 2007-01-12 09:32:56.401 012 18181.16 71.46 52692.75 88888.00 2007-01-12 09:32:56.901 012 18181.35 71.42 52692.78 88888.00 2007-01-12 09:32:57.401 012 18181.42 71.41 52692.75 88888.00 2007-01-12 09:32:57.901 012 18181.52 71.46 52692.75 88888.00 2007-01-12 09:32:58.401 012 18181.66 71.49 52692.66 88888.00 2007-01-12 09:32:58.901 012 18181.50 71.43 52692.74 88888.00 2007-01-12 09:32:59.401 012 18181.51 71.40 52692.72 88888.00 2007-01-12 09:32:59.901 012 18181.44 71.37 52692.65 88888.00 2007-01-12 09:33:00.401 012 18181.49 71.30 52692.67 88888.00 2007-01-12 09:33:00.901 012 18181.48 71.34 52692.83 88888.00 2007-01-12 09:33:01.401 012 18181.50 71.33 52692.90 88888.00 2007-01-12 09:33:01.901 012 18181.39 71.37 52692.92 88888.00 2007-01-12 09:33:02.401 012 18181.34 71.34 52692.86 88888.00 2007-01-12 09:33:02.901 012 18181.44 71.37 52692.90 88888.00 2007-01-12 09:33:03.401 012 18181.39 71.39 52692.96 88888.00 2007-01-12 09:33:03.901 012 18181.42 71.34 52692.93 88888.00 2007-01-12 09:33:04.401 012 18181.38 71.28 52692.79 88888.00 2007-01-12 09:33:04.901 012 18181.31 71.29 52692.74 88888.00 2007-01-12 09:33:05.401 012 18181.34 71.33 52692.68 88888.00 2007-01-12 09:33:05.901 012 18181.35 71.36 52692.75 88888.00 2007-01-12 09:33:06.401 012 18181.39 71.43 52692.70 88888.00 2007-01-12 09:33:06.901 012 18181.35 71.39 52692.76 88888.00 2007-01-12 09:33:07.401 012 18181.39 71.36 52692.83 88888.00 2007-01-12 09:33:07.901 012 18181.43 71.32 52692.84 88888.00 2007-01-12 09:33:08.401 012 18181.53 71.31 52692.80 88888.00 2007-01-12 09:33:08.901 012 18181.41 71.26 52692.78 88888.00 2007-01-12 09:33:09.401 012 18181.31 71.25 52692.78 88888.00 2007-01-12 09:33:09.901 012 18181.33 71.35 52692.79 88888.00 2007-01-12 09:33:10.401 012 18181.43 71.33 52692.88 88888.00 2007-01-12 09:33:10.901 012 18181.45 71.31 52692.72 88888.00 2007-01-12 09:33:11.401 012 18181.33 71.35 52692.78 88888.00 2007-01-12 09:33:11.901 012 18181.38 71.39 52692.75 88888.00 2007-01-12 09:33:12.401 012 18181.53 71.40 52692.72 88888.00 2007-01-12 09:33:12.901 012 18181.45 71.38 52692.78 88888.00 2007-01-12 09:33:13.401 012 18181.37 71.40 52692.79 88888.00 2007-01-12 09:33:13.901 012 18181.38 71.35 52692.85 88888.00 2007-01-12 09:33:14.401 012 18181.35 71.36 52692.85 88888.00 2007-01-12 09:33:14.901 012 18181.44 71.36 52692.79 88888.00 2007-01-12 09:33:15.401 012 18181.55 71.34 52692.63 88888.00 2007-01-12 09:33:15.901 012 18181.55 71.35 52692.57 88888.00 2007-01-12 09:33:16.401 012 18181.51 71.31 52692.76 88888.00 2007-01-12 09:33:16.901 012 18181.62 71.29 52692.91 88888.00 2007-01-12 09:33:17.401 012 18181.49 71.30 52692.96 88888.00 2007-01-12 09:33:17.901 012 18181.41 71.35 52693.00 88888.00 2007-01-12 09:33:18.401 012 18181.60 71.36 52692.96 88888.00 2007-01-12 09:33:18.901 012 18181.55 71.37 52692.89 88888.00 2007-01-12 09:33:19.401 012 18181.53 71.41 52692.87 88888.00 2007-01-12 09:33:19.901 012 18181.37 71.42 52692.88 88888.00 2007-01-12 09:33:20.401 012 18181.42 71.42 52692.92 88888.00 2007-01-12 09:33:20.901 012 18181.39 71.38 52692.97 88888.00 2007-01-12 09:33:21.401 012 18181.41 71.31 52693.02 88888.00 2007-01-12 09:33:21.901 012 18181.52 71.32 52692.99 88888.00 2007-01-12 09:33:22.401 012 18181.41 71.37 52692.97 88888.00 2007-01-12 09:33:22.901 012 18181.40 71.34 52693.00 88888.00 2007-01-12 09:33:23.401 012 18181.37 71.32 52692.85 88888.00 2007-01-12 09:33:23.901 012 18181.38 71.36 52692.63 88888.00 2007-01-12 09:33:24.401 012 18181.50 71.39 52692.62 88888.00 2007-01-12 09:33:24.901 012 18181.44 71.42 52692.63 88888.00 2007-01-12 09:33:25.401 012 18181.35 71.42 52692.72 88888.00 2007-01-12 09:33:25.901 012 18181.27 71.44 52692.76 88888.00 2007-01-12 09:33:26.401 012 18181.19 71.40 52692.83 88888.00 2007-01-12 09:33:26.901 012 18181.22 71.36 52692.97 88888.00 2007-01-12 09:33:27.401 012 18181.25 71.37 52693.09 88888.00 2007-01-12 09:33:27.901 012 18181.30 71.40 52693.09 88888.00 2007-01-12 09:33:28.401 012 18181.19 71.39 52692.99 88888.00 2007-01-12 09:33:28.901 012 18181.21 71.37 52693.02 88888.00 2007-01-12 09:33:29.401 012 18181.20 71.40 52692.80 88888.00 2007-01-12 09:33:29.901 012 18181.24 71.39 52692.80 88888.00 2007-01-12 09:33:30.401 012 18181.37 71.34 52692.77 88888.00 2007-01-12 09:33:30.901 012 18181.41 71.29 52692.68 88888.00 2007-01-12 09:33:31.401 012 18181.29 71.35 52692.67 88888.00 2007-01-12 09:33:31.901 012 18181.29 71.37 52692.72 88888.00 2007-01-12 09:33:32.401 012 18181.21 71.40 52692.69 88888.00 2007-01-12 09:33:32.901 012 18181.20 71.48 52692.76 88888.00 2007-01-12 09:33:33.401 012 18181.20 71.44 52692.77 88888.00 2007-01-12 09:33:33.901 012 18181.22 71.41 52692.80 88888.00 2007-01-12 09:33:34.401 012 18181.23 71.49 52692.81 88888.00 2007-01-12 09:33:34.901 012 18181.22 71.54 52692.73 88888.00 2007-01-12 09:33:35.401 012 18181.12 71.59 52692.64 88888.00 2007-01-12 09:33:35.901 012 18181.11 71.64 52692.80 88888.00 2007-01-12 09:33:36.401 012 18180.99 71.62 52692.87 88888.00 2007-01-12 09:33:36.901 012 18181.08 71.56 52692.86 88888.00 2007-01-12 09:33:37.401 012 18181.19 71.56 52692.93 88888.00 2007-01-12 09:33:37.901 012 18181.07 71.51 52693.04 88888.00 2007-01-12 09:33:38.401 012 18181.10 71.40 52693.10 88888.00 2007-01-12 09:33:38.901 012 18181.10 71.35 52693.02 88888.00 2007-01-12 09:33:39.401 012 18181.03 71.41 52692.98 88888.00 2007-01-12 09:33:39.901 012 18180.97 71.44 52692.88 88888.00 2007-01-12 09:33:40.401 012 18181.02 71.50 52692.77 88888.00 2007-01-12 09:33:40.901 012 18181.07 71.48 52692.81 88888.00 2007-01-12 09:33:41.401 012 18181.03 71.45 52692.89 88888.00 2007-01-12 09:33:41.901 012 18180.88 71.49 52693.06 88888.00 2007-01-12 09:33:42.401 012 18180.90 71.56 52693.14 88888.00 2007-01-12 09:33:42.901 012 18180.89 71.57 52693.14 88888.00 2007-01-12 09:33:43.401 012 18180.98 71.57 52693.02 88888.00 2007-01-12 09:33:43.901 012 18181.03 71.57 52693.03 88888.00 2007-01-12 09:33:44.401 012 18180.96 71.57 52693.04 88888.00 2007-01-12 09:33:44.901 012 18180.97 71.44 52693.02 88888.00 2007-01-12 09:33:45.401 012 18180.94 71.42 52692.97 88888.00 2007-01-12 09:33:45.901 012 18181.01 71.41 52692.97 88888.00 2007-01-12 09:33:46.401 012 18181.02 71.42 52693.02 88888.00 2007-01-12 09:33:46.901 012 18181.02 71.43 52693.04 88888.00 2007-01-12 09:33:47.401 012 18180.95 71.45 52693.07 88888.00 2007-01-12 09:33:47.901 012 18180.94 71.54 52693.02 88888.00 2007-01-12 09:33:48.401 012 18180.90 71.54 52693.13 88888.00 2007-01-12 09:33:48.901 012 18180.88 71.49 52693.21 88888.00 2007-01-12 09:33:49.401 012 18180.92 71.47 52693.18 88888.00 2007-01-12 09:33:49.901 012 18180.89 71.61 52693.25 88888.00 2007-01-12 09:33:50.401 012 18180.80 71.67 52693.18 88888.00 2007-01-12 09:33:50.901 012 18180.76 71.70 52693.04 88888.00 2007-01-12 09:33:51.401 012 18180.87 71.65 52692.95 88888.00 2007-01-12 09:33:51.901 012 18181.00 71.59 52692.96 88888.00 2007-01-12 09:33:52.401 012 18181.03 71.56 52692.90 88888.00 2007-01-12 09:33:52.901 012 18181.05 71.52 52692.92 88888.00 2007-01-12 09:33:53.401 012 18181.02 71.66 52692.93 88888.00 2007-01-12 09:33:53.901 012 18181.02 71.76 52692.87 88888.00 2007-01-12 09:33:54.401 012 18180.97 71.70 52692.86 88888.00 2007-01-12 09:33:54.901 012 18180.92 71.72 52692.83 88888.00 2007-01-12 09:33:55.401 012 18180.92 71.66 52692.86 88888.00 2007-01-12 09:33:55.901 012 18180.89 71.68 52692.98 88888.00 2007-01-12 09:33:56.401 012 18181.00 71.71 52693.03 88888.00 2007-01-12 09:33:56.901 012 18180.99 71.77 52692.87 88888.00 2007-01-12 09:33:57.401 012 18181.00 71.71 52692.95 88888.00 2007-01-12 09:33:57.901 012 18180.91 71.71 52692.91 88888.00 2007-01-12 09:33:58.401 012 18180.88 71.78 52692.90 88888.00 2007-01-12 09:33:58.901 012 18180.86 71.80 52693.10 88888.00 2007-01-12 09:33:59.401 012 18180.97 71.72 52693.20 88888.00 2007-01-12 09:33:59.901 012 18181.05 71.77 52693.00 88888.00 2007-01-12 09:34:00.401 012 18181.03 71.79 52692.87 88888.00 2007-01-12 09:34:00.901 012 18180.92 71.83 52692.98 88888.00 2007-01-12 09:34:01.401 012 18180.90 71.79 52693.10 88888.00 2007-01-12 09:34:01.901 012 18181.03 71.77 52692.93 88888.00 2007-01-12 09:34:02.401 012 18181.05 71.77 52692.88 88888.00 2007-01-12 09:34:02.901 012 18181.00 71.79 52692.89 88888.00 2007-01-12 09:34:03.401 012 18180.90 71.86 52692.79 88888.00 2007-01-12 09:34:03.901 012 18180.75 71.91 52692.78 88888.00 2007-01-12 09:34:04.401 012 18180.74 72.02 52692.88 88888.00 2007-01-12 09:34:04.901 012 18180.85 72.12 52692.80 88888.00 2007-01-12 09:34:05.401 012 18180.76 72.06 52692.79 88888.00 2007-01-12 09:34:05.901 012 18180.77 72.02 52692.85 88888.00 2007-01-12 09:34:06.401 012 18180.76 71.91 52692.90 88888.00 2007-01-12 09:34:06.901 012 18180.74 71.84 52692.86 88888.00 2007-01-12 09:34:07.401 012 18180.76 71.84 52692.85 88888.00 2007-01-12 09:34:07.901 012 18180.72 71.90 52692.86 88888.00 2007-01-12 09:34:08.401 012 18180.87 71.92 52692.89 88888.00 2007-01-12 09:34:08.901 012 18180.99 71.96 52692.89 88888.00 2007-01-12 09:34:09.401 012 18180.96 71.91 52692.90 88888.00 2007-01-12 09:34:09.901 012 18180.88 71.87 52692.97 88888.00 2007-01-12 09:34:10.401 012 18180.95 71.85 52692.93 88888.00 2007-01-12 09:34:10.901 012 18180.98 71.90 52693.00 88888.00 2007-01-12 09:34:11.401 012 18181.12 71.99 52693.08 88888.00 2007-01-12 09:34:11.901 012 18181.08 71.96 52693.10 88888.00 2007-01-12 09:34:12.401 012 18181.00 71.99 52693.03 88888.00 2007-01-12 09:34:12.901 012 18181.13 71.96 52693.08 88888.00 2007-01-12 09:34:13.401 012 18181.06 71.88 52693.12 88888.00 2007-01-12 09:34:13.901 012 18180.91 71.83 52693.16 88888.00 2007-01-12 09:34:14.401 012 18180.94 71.83 52693.15 88888.00 2007-01-12 09:34:14.901 012 18180.96 71.86 52693.20 88888.00 2007-01-12 09:34:15.401 012 18181.10 71.94 52693.24 88888.00 2007-01-12 09:34:15.901 012 18181.16 72.00 52693.15 88888.00 2007-01-12 09:34:16.401 012 18181.21 72.01 52693.19 88888.00 2007-01-12 09:34:16.901 012 18181.20 72.03 52693.20 88888.00 2007-01-12 09:34:17.401 012 18181.19 72.09 52693.03 88888.00 2007-01-12 09:34:17.901 012 18181.08 72.06 52692.89 88888.00 2007-01-12 09:34:18.401 012 18180.94 72.05 52692.87 88888.00 2007-01-12 09:34:18.901 012 18180.95 72.02 52692.91 88888.00 2007-01-12 09:34:19.401 012 18181.02 72.01 52692.93 88888.00 2007-01-12 09:34:19.901 012 18181.07 72.06 52692.99 88888.00 2007-01-12 09:34:20.401 012 18181.08 72.01 52693.07 88888.00 2007-01-12 09:34:20.901 012 18180.98 72.02 52693.02 88888.00 2007-01-12 09:34:21.401 012 18181.05 72.03 52693.00 88888.00 2007-01-12 09:34:21.901 012 18181.07 72.05 52692.97 88888.00 2007-01-12 09:34:22.401 012 18181.14 72.08 52692.88 88888.00 2007-01-12 09:34:22.901 012 18181.00 72.07 52692.98 88888.00 2007-01-12 09:34:23.401 012 18180.85 72.13 52693.12 88888.00 2007-01-12 09:34:23.901 012 18180.90 72.17 52693.15 88888.00 2007-01-12 09:34:24.401 012 18180.89 72.22 52693.08 88888.00 2007-01-12 09:34:24.901 012 18180.96 72.25 52693.14 88888.00 2007-01-12 09:34:25.401 012 18180.87 72.32 52693.11 88888.00 2007-01-12 09:34:25.901 012 18180.87 72.35 52693.08 88888.00 2007-01-12 09:34:26.401 012 18180.97 72.33 52693.07 88888.00 2007-01-12 09:34:26.901 012 18180.95 72.35 52693.06 88888.00 2007-01-12 09:34:27.401 012 18180.88 72.31 52693.02 88888.00 2007-01-12 09:34:27.901 012 18180.89 72.28 52693.08 88888.00 2007-01-12 09:34:28.401 012 18180.97 72.25 52692.93 88888.00 2007-01-12 09:34:28.901 012 18181.05 72.24 52692.86 88888.00 2007-01-12 09:34:29.401 012 18181.08 72.29 52692.85 88888.00 2007-01-12 09:34:29.901 012 18180.97 72.31 52692.85 88888.00 2007-01-12 09:34:30.401 012 18180.96 72.26 52692.83 88888.00 2007-01-12 09:34:30.901 012 18180.97 72.29 52692.81 88888.00 2007-01-12 09:34:31.401 012 18180.96 72.28 52692.83 88888.00 2007-01-12 09:34:31.901 012 18181.01 72.35 52692.81 88888.00 2007-01-12 09:34:32.401 012 18180.99 72.43 52692.84 88888.00 2007-01-12 09:34:32.901 012 18181.05 72.40 52692.86 88888.00 2007-01-12 09:34:33.401 012 18181.08 72.38 52693.03 88888.00 2007-01-12 09:34:33.901 012 18180.96 72.35 52692.96 88888.00 2007-01-12 09:34:34.401 012 18181.03 72.35 52692.87 88888.00 2007-01-12 09:34:34.901 012 18181.17 72.28 52692.87 88888.00 2007-01-12 09:34:35.401 012 18181.12 72.28 52692.93 88888.00 2007-01-12 09:34:35.901 012 18181.01 72.29 52692.77 88888.00 2007-01-12 09:34:36.401 012 18181.02 72.35 52692.72 88888.00 2007-01-12 09:34:36.901 012 18181.16 72.44 52692.86 88888.00 2007-01-12 09:34:37.401 012 18181.06 72.39 52692.93 88888.00 2007-01-12 09:34:37.901 012 18181.18 72.35 52692.91 88888.00 2007-01-12 09:34:38.401 012 18181.24 72.23 52692.95 88888.00 2007-01-12 09:34:38.901 012 18181.20 72.31 52693.10 88888.00 2007-01-12 09:34:39.401 012 18181.14 72.33 52693.02 88888.00 2007-01-12 09:34:39.901 012 18181.21 72.35 52692.91 88888.00 2007-01-12 09:34:40.401 012 18181.25 72.40 52692.80 88888.00 2007-01-12 09:34:40.901 012 18181.30 72.44 52692.95 88888.00 2007-01-12 09:34:41.401 012 18181.21 72.38 52692.98 88888.00 2007-01-12 09:34:41.901 012 18181.24 72.36 52693.03 88888.00 2007-01-12 09:34:42.401 012 18181.33 72.36 52693.06 88888.00 2007-01-12 09:34:42.901 012 18181.39 72.34 52693.03 88888.00 2007-01-12 09:34:43.401 012 18181.40 72.35 52692.98 88888.00 2007-01-12 09:34:43.901 012 18181.34 72.34 52692.84 88888.00 2007-01-12 09:34:44.401 012 18181.34 72.36 52692.80 88888.00 2007-01-12 09:34:44.901 012 18181.27 72.40 52692.90 88888.00 2007-01-12 09:34:45.401 012 18181.18 72.36 52692.98 88888.00 2007-01-12 09:34:45.901 012 18181.22 72.26 52692.99 88888.00 2007-01-12 09:34:46.401 012 18181.30 72.21 52692.77 88888.00 2007-01-12 09:34:46.901 012 18181.34 72.26 52692.66 88888.00 2007-01-12 09:34:47.401 012 18181.28 72.21 52692.77 88888.00 2007-01-12 09:34:47.901 012 18181.34 72.25 52692.80 88888.00 2007-01-12 09:34:48.401 012 18181.38 72.26 52692.80 88888.00 2007-01-12 09:34:48.901 012 18181.30 72.28 52692.81 88888.00 2007-01-12 09:34:49.401 012 18181.28 72.30 52692.89 88888.00 2007-01-12 09:34:49.901 012 18181.28 72.23 52692.88 88888.00 2007-01-12 09:34:50.401 012 18181.29 72.22 52692.92 88888.00 2007-01-12 09:34:50.901 012 18181.21 72.31 52692.86 88888.00 2007-01-12 09:34:51.401 012 18181.25 72.28 52692.78 88888.00 2007-01-12 09:34:51.901 012 18181.30 72.32 52692.78 88888.00 2007-01-12 09:34:52.401 012 18181.39 72.32 52692.78 88888.00 2007-01-12 09:34:52.901 012 18181.32 72.24 52692.83 88888.00 2007-01-12 09:34:53.401 012 18181.24 72.21 52692.88 88888.00 2007-01-12 09:34:53.901 012 18181.31 72.15 52692.95 88888.00 2007-01-12 09:34:54.401 012 18181.30 72.26 52692.99 88888.00 2007-01-12 09:34:54.901 012 18181.34 72.32 52692.92 88888.00 2007-01-12 09:34:55.401 012 18181.25 72.32 52692.95 88888.00 2007-01-12 09:34:55.901 012 18181.21 72.35 52692.91 88888.00 2007-01-12 09:34:56.401 012 18181.16 72.29 52692.80 88888.00 2007-01-12 09:34:56.901 012 18181.10 72.28 52692.76 88888.00 2007-01-12 09:34:57.401 012 18181.16 72.33 52692.83 88888.00 2007-01-12 09:34:57.901 012 18181.10 72.37 52692.88 88888.00 2007-01-12 09:34:58.401 012 18181.11 72.35 52692.75 88888.00 2007-01-12 09:34:58.901 012 18181.21 72.36 52692.78 88888.00 2007-01-12 09:34:59.401 012 18181.19 72.29 52692.91 88888.00 2007-01-12 09:34:59.901 012 18181.25 72.26 52692.89 88888.00 2007-01-12 09:35:00.401 012 18181.25 72.26 52692.78 88888.00 2007-01-12 09:35:00.901 012 18181.21 72.29 52692.80 88888.00 2007-01-12 09:35:01.401 012 18181.19 72.29 52692.80 88888.00 2007-01-12 09:35:01.901 012 18181.17 72.41 52692.81 88888.00 2007-01-12 09:35:02.401 012 18181.14 72.34 52692.90 88888.00 2007-01-12 09:35:02.901 012 18181.27 72.23 52692.97 88888.00 2007-01-12 09:35:03.401 012 18181.14 72.25 52692.97 88888.00 2007-01-12 09:35:03.901 012 18181.05 72.24 52692.98 88888.00 2007-01-12 09:35:04.401 012 18181.08 72.26 52693.11 88888.00 2007-01-12 09:35:04.901 012 18181.17 72.29 52693.04 88888.00 2007-01-12 09:35:05.401 012 18181.10 72.24 52693.08 88888.00 2007-01-12 09:35:05.901 012 18181.11 72.21 52693.06 88888.00 2007-01-12 09:35:06.401 012 18180.96 72.21 52693.02 88888.00 2007-01-12 09:35:06.901 012 18181.10 72.21 52693.12 88888.00 2007-01-12 09:35:07.401 012 18181.08 72.33 52693.13 88888.00 2007-01-12 09:35:07.901 012 18181.16 72.37 52693.06 88888.00 2007-01-12 09:35:08.401 012 18181.17 72.36 52693.07 88888.00 2007-01-12 09:35:08.901 012 18181.01 72.37 52693.06 88888.00 2007-01-12 09:35:09.401 012 18180.96 72.38 52692.92 88888.00 2007-01-12 09:35:09.901 012 18180.97 72.39 52692.92 88888.00 2007-01-12 09:35:10.401 012 18181.03 72.39 52692.87 88888.00 2007-01-12 09:35:10.901 012 18181.03 72.37 52692.88 88888.00 2007-01-12 09:35:11.401 012 18180.96 72.36 52692.89 88888.00 2007-01-12 09:35:11.901 012 18180.97 72.37 52692.95 88888.00 2007-01-12 09:35:12.401 012 18181.06 72.36 52693.04 88888.00 2007-01-12 09:35:12.901 012 18181.13 72.37 52693.07 88888.00 2007-01-12 09:35:13.401 012 18181.12 72.37 52693.04 88888.00 2007-01-12 09:35:13.901 012 18181.12 72.37 52692.99 88888.00 2007-01-12 09:35:14.401 012 18181.05 72.31 52692.87 88888.00 2007-01-12 09:35:14.901 012 18181.02 72.26 52692.74 88888.00 2007-01-12 09:35:15.401 012 18180.97 72.33 52692.77 88888.00 2007-01-12 09:35:15.901 012 18180.92 72.40 52692.85 88888.00 2007-01-12 09:35:16.401 012 18181.00 72.44 52692.99 88888.00 2007-01-12 09:35:16.901 012 18181.10 72.48 52692.97 88888.00 2007-01-12 09:35:17.401 012 18181.09 72.49 52692.90 88888.00 2007-01-12 09:35:17.901 012 18181.07 72.47 52692.96 88888.00 2007-01-12 09:35:18.401 012 18181.13 72.49 52693.04 88888.00 2007-01-12 09:35:18.901 012 18181.13 72.35 52693.04 88888.00 2007-01-12 09:35:19.401 012 18181.11 72.24 52693.03 88888.00 2007-01-12 09:35:19.901 012 18181.18 72.25 52693.02 88888.00 2007-01-12 09:35:20.401 012 18181.18 72.32 52692.98 88888.00 2007-01-12 09:35:20.901 012 18181.09 72.41 52693.04 88888.00 2007-01-12 09:35:21.401 012 18181.10 72.40 52693.01 88888.00 2007-01-12 09:35:21.901 012 18181.08 72.36 52692.99 88888.00 2007-01-12 09:35:22.401 012 18181.03 72.32 52692.97 88888.00 2007-01-12 09:35:22.901 012 18181.10 72.41 52692.93 88888.00 2007-01-12 09:35:23.401 012 18181.08 72.49 52692.99 88888.00 2007-01-12 09:35:23.901 012 18181.16 72.45 52693.00 88888.00 2007-01-12 09:35:24.401 012 18181.19 72.45 52692.99 88888.00 2007-01-12 09:35:24.901 012 18181.09 72.52 52693.00 88888.00 2007-01-12 09:35:25.401 012 18181.06 72.44 52692.95 88888.00 2007-01-12 09:35:25.901 012 18181.18 72.44 52692.97 88888.00 2007-01-12 09:35:26.401 012 18181.19 72.44 52692.89 88888.00 2007-01-12 09:35:26.901 012 18181.09 72.43 52693.00 88888.00 2007-01-12 09:35:27.401 012 18181.07 72.45 52693.14 88888.00 2007-01-12 09:35:27.901 012 18181.13 72.43 52693.07 88888.00 2007-01-12 09:35:28.401 012 18181.12 72.39 52692.92 88888.00 2007-01-12 09:35:28.901 012 18181.05 72.35 52692.95 88888.00 2007-01-12 09:35:29.401 012 18181.05 72.33 52692.84 88888.00 2007-01-12 09:35:29.901 012 18181.03 72.31 52692.65 88888.00 2007-01-12 09:35:30.401 012 18181.02 72.37 52692.65 88888.00 2007-01-12 09:35:30.901 012 18181.06 72.43 52692.69 88888.00 2007-01-12 09:35:31.401 012 18181.11 72.47 52692.69 88888.00 2007-01-12 09:35:31.901 012 18181.02 72.39 52692.67 88888.00 2007-01-12 09:35:32.401 012 18180.96 72.36 52692.65 88888.00 2007-01-12 09:35:32.901 012 18181.00 72.31 52692.60 88888.00 2007-01-12 09:35:33.401 012 18181.07 72.29 52692.63 88888.00 2007-01-12 09:35:33.901 012 18181.05 72.23 52692.63 88888.00 2007-01-12 09:35:34.401 012 18181.08 72.33 52692.61 88888.00 2007-01-12 09:35:34.901 012 18181.03 72.39 52692.64 88888.00 2007-01-12 09:35:35.401 012 18181.01 72.40 52692.63 88888.00 2007-01-12 09:35:35.901 012 18181.06 72.51 52692.78 88888.00 2007-01-12 09:35:36.401 012 18181.07 72.65 52692.83 88888.00 2007-01-12 09:35:36.901 012 18181.05 72.58 52692.79 88888.00 2007-01-12 09:35:37.401 012 18181.07 72.52 52692.76 88888.00 2007-01-12 09:35:37.901 012 18181.06 72.49 52692.75 88888.00 2007-01-12 09:35:38.401 012 18181.10 72.62 52692.80 88888.00 2007-01-12 09:35:38.901 012 18180.85 72.68 52692.79 88888.00 2007-01-12 09:35:39.401 012 18180.77 72.59 52692.78 88888.00 2007-01-12 09:35:39.901 012 18180.85 72.58 52692.84 88888.00 2007-01-12 09:35:40.401 012 18180.92 72.62 52692.92 88888.00 2007-01-12 09:35:40.901 012 18180.97 72.51 52693.03 88888.00 2007-01-12 09:35:41.401 012 18180.98 72.42 52693.08 88888.00 2007-01-12 09:35:41.901 012 18181.08 72.43 52693.07 88888.00 2007-01-12 09:35:42.401 012 18181.05 72.45 52692.93 88888.00 2007-01-12 09:35:42.901 012 18181.06 72.43 52692.95 88888.00 2007-01-12 09:35:43.401 012 18181.05 72.48 52692.97 88888.00 2007-01-12 09:35:43.901 012 18181.10 72.63 52692.93 88888.00 2007-01-12 09:35:44.401 012 18181.01 72.58 52692.90 88888.00 2007-01-12 09:35:44.901 012 18181.09 72.54 52692.91 88888.00 2007-01-12 09:35:45.401 012 18181.14 72.49 52692.84 88888.00 2007-01-12 09:35:45.901 012 18181.18 72.44 52692.86 88888.00 2007-01-12 09:35:46.401 012 18181.18 72.42 52692.95 88888.00 2007-01-12 09:35:46.901 012 18181.05 72.42 52692.93 88888.00 2007-01-12 09:35:47.401 012 18180.97 72.51 52692.88 88888.00 2007-01-12 09:35:47.901 012 18180.83 72.59 52692.93 88888.00 2007-01-12 09:35:48.401 012 18180.84 72.63 52692.98 88888.00 2007-01-12 09:35:48.901 012 18180.76 72.57 52693.11 88888.00 2007-01-12 09:35:49.401 012 18180.75 72.55 52693.18 88888.00 2007-01-12 09:35:49.901 012 18180.91 72.53 52693.07 88888.00 2007-01-12 09:35:50.401 012 18180.92 72.57 52692.99 88888.00 2007-01-12 09:35:50.901 012 18180.94 72.53 52693.03 88888.00 2007-01-12 09:35:51.401 012 18180.97 72.46 52692.98 88888.00 2007-01-12 09:35:51.901 012 18180.97 72.52 52692.95 88888.00 2007-01-12 09:35:52.401 012 18180.92 72.54 52693.02 88888.00 2007-01-12 09:35:52.901 012 18180.86 72.42 52693.19 88888.00 2007-01-12 09:35:53.401 012 18180.94 72.44 52693.24 88888.00 2007-01-12 09:35:53.901 012 18180.85 72.47 52693.28 88888.00 2007-01-12 09:35:54.401 012 18180.86 72.35 52693.18 88888.00 2007-01-12 09:35:54.901 012 18180.86 72.36 52693.15 88888.00 2007-01-12 09:35:55.401 012 18180.94 72.44 52693.04 88888.00 2007-01-12 09:35:55.901 012 18180.99 72.45 52692.99 88888.00 2007-01-12 09:35:56.401 012 18181.05 72.48 52693.18 88888.00 2007-01-12 09:35:56.901 012 18180.96 72.43 52693.21 88888.00 2007-01-12 09:35:57.401 012 18180.92 72.43 52693.07 88888.00 2007-01-12 09:35:57.901 012 18180.94 72.44 52693.01 88888.00 2007-01-12 09:35:58.401 012 18180.94 72.48 52693.03 88888.00 2007-01-12 09:35:58.901 012 18180.95 72.51 52693.04 88888.00 2007-01-12 09:35:59.401 012 18181.09 72.44 52693.07 88888.00 2007-01-12 09:35:59.901 012 18181.06 72.42 52693.12 88888.00 2007-01-12 09:36:00.401 012 18181.01 72.50 52693.13 88888.00 2007-01-12 09:36:00.901 012 18181.03 72.55 52693.16 88888.00 2007-01-12 09:36:01.401 012 18181.11 72.61 52693.10 88888.00 2007-01-12 09:36:01.901 012 18181.12 72.54 52693.19 88888.00 2007-01-12 09:36:02.401 012 18181.05 72.51 52693.22 88888.00 2007-01-12 09:36:02.901 012 18181.01 72.50 52693.15 88888.00 2007-01-12 09:36:03.401 012 18180.94 72.44 52693.09 88888.00 2007-01-12 09:36:03.901 012 18180.96 72.37 52693.09 88888.00 2007-01-12 09:36:04.401 012 18181.03 72.47 52693.20 88888.00 2007-01-12 09:36:04.901 012 18180.99 72.44 52693.08 88888.00 2007-01-12 09:36:05.401 012 18180.97 72.38 52692.98 88888.00 2007-01-12 09:36:05.901 012 18180.88 72.44 52692.97 88888.00 2007-01-12 09:36:06.401 012 18180.90 72.39 52693.00 88888.00 2007-01-12 09:36:06.901 012 18180.95 72.33 52692.91 88888.00 2007-01-12 09:36:07.401 012 18181.02 72.32 52692.83 88888.00 2007-01-12 09:36:07.901 012 18181.11 72.31 52692.76 88888.00 2007-01-12 09:36:08.401 012 18180.97 72.29 52692.90 88888.00 2007-01-12 09:36:08.901 012 18180.89 72.31 52692.68 88888.00 2007-01-12 09:36:09.401 012 18180.95 72.42 52692.68 88888.00 2007-01-12 09:36:09.901 012 18181.09 72.50 52692.86 88888.00 2007-01-12 09:36:10.401 012 18181.07 72.51 52692.87 88888.00 2007-01-12 09:36:10.901 012 18181.02 72.40 52692.80 88888.00 2007-01-12 09:36:11.401 012 18180.91 72.32 52692.81 88888.00 2007-01-12 09:36:11.901 012 18181.08 72.38 52692.91 88888.00 2007-01-12 09:36:12.401 012 18181.21 72.41 52692.87 88888.00 2007-01-12 09:36:12.901 012 18181.34 72.34 52692.90 88888.00 2007-01-12 09:36:13.401 012 18181.21 72.33 52692.95 88888.00 2007-01-12 09:36:13.901 012 18181.13 72.38 52692.98 88888.00 2007-01-12 09:36:14.401 012 18181.19 72.37 52693.00 88888.00 2007-01-12 09:36:14.901 012 18181.20 72.34 52692.97 88888.00 2007-01-12 09:36:15.401 012 18181.17 72.32 52692.97 88888.00 2007-01-12 09:36:15.901 012 18181.16 72.38 52692.91 88888.00 2007-01-12 09:36:16.401 012 18181.12 72.45 52692.81 88888.00 2007-01-12 09:36:16.901 012 18181.30 72.45 52692.77 88888.00 2007-01-12 09:36:17.401 012 18181.24 72.47 52692.87 88888.00 2007-01-12 09:36:17.901 012 18181.27 72.51 52692.90 88888.00 2007-01-12 09:36:18.401 012 18181.14 72.50 52693.01 88888.00 2007-01-12 09:36:18.901 012 18181.10 72.47 52693.09 88888.00 2007-01-12 09:36:19.401 012 18181.10 72.43 52693.01 88888.00 2007-01-12 09:36:19.901 012 18181.07 72.43 52693.10 88888.00 2007-01-12 09:36:20.401 012 18181.02 72.45 52693.14 88888.00 2007-01-12 09:36:20.901 012 18181.03 72.52 52693.13 88888.00 2007-01-12 09:36:21.401 012 18181.11 72.59 52693.20 88888.00 2007-01-12 09:36:21.901 012 18181.06 72.66 52693.25 88888.00 2007-01-12 09:36:22.401 012 18181.07 72.62 52693.15 88888.00 2007-01-12 09:36:22.901 012 18181.10 72.55 52692.98 88888.00 2007-01-12 09:36:23.401 012 18181.14 72.61 52692.87 88888.00 2007-01-12 09:36:23.901 012 18181.18 72.57 52692.97 88888.00 2007-01-12 09:36:24.401 012 18181.11 72.57 52693.01 88888.00 2007-01-12 09:36:24.901 012 18181.10 72.50 52693.02 88888.00 2007-01-12 09:36:25.401 012 18181.14 72.56 52693.03 88888.00 2007-01-12 09:36:25.901 012 18181.19 72.52 52692.97 88888.00 2007-01-12 09:36:26.401 012 18181.07 72.56 52692.93 88888.00 2007-01-12 09:36:26.901 012 18180.97 72.64 52692.95 88888.00 2007-01-12 09:36:27.401 012 18180.96 72.55 52692.89 88888.00 2007-01-12 09:36:27.901 012 18180.98 72.55 52692.96 88888.00 2007-01-12 09:36:28.398 012 18180.96 72.54 52693.08 88888.00 2007-01-12 09:36:28.908 012 18181.03 72.56 52693.08 88888.00 2007-01-12 09:36:29.408 012 18181.06 72.64 52693.07 88888.00 2007-01-12 09:36:29.908 012 18181.12 72.66 52693.09 88888.00 2007-01-12 09:36:30.408 012 18181.07 72.63 52693.12 88888.00 2007-01-12 09:36:30.908 012 18181.01 72.66 52693.09 88888.00 2007-01-12 09:36:31.408 012 18181.01 72.68 52693.13 88888.00 2007-01-12 09:36:31.908 012 18181.05 72.69 52693.10 88888.00 2007-01-12 09:36:32.408 012 18181.10 72.64 52692.93 88888.00 2007-01-12 09:36:32.908 012 18181.10 72.62 52692.89 88888.00 2007-01-12 09:36:33.408 012 18181.19 72.67 52692.83 88888.00 2007-01-12 09:36:33.908 012 18181.28 72.70 52692.85 88888.00 2007-01-12 09:36:34.408 012 18181.35 72.71 52692.90 88888.00 2007-01-12 09:36:34.908 012 18181.32 72.67 52692.87 88888.00 2007-01-12 09:36:35.408 012 18181.12 72.64 52692.83 88888.00 2007-01-12 09:36:35.908 012 18181.11 72.68 52692.78 88888.00 2007-01-12 09:36:36.408 012 18181.10 72.63 52692.85 88888.00 2007-01-12 09:36:36.908 012 18181.10 72.58 52692.87 88888.00 2007-01-12 09:36:37.408 012 18181.06 72.54 52692.96 88888.00 2007-01-12 09:36:37.908 012 18181.00 72.58 52693.06 88888.00 2007-01-12 09:36:38.408 012 18181.09 72.66 52693.13 88888.00 2007-01-12 09:36:38.908 012 18181.13 72.67 52692.99 88888.00 2007-01-12 09:36:39.408 012 18181.17 72.66 52693.04 88888.00 2007-01-12 09:36:39.908 012 18181.11 72.67 52693.02 88888.00 2007-01-12 09:36:40.408 012 18181.01 72.63 52692.88 88888.00 2007-01-12 09:36:40.908 012 18181.12 72.63 52692.88 88888.00 2007-01-12 09:36:41.408 012 18181.18 72.58 52692.96 88888.00 2007-01-12 09:36:41.908 012 18181.09 72.66 52693.04 88888.00 2007-01-12 09:36:42.408 012 18181.08 72.78 52692.96 88888.00 2007-01-12 09:36:42.908 012 18181.05 72.83 52692.89 88888.00 2007-01-12 09:36:43.408 012 18181.16 72.77 52692.96 88888.00 2007-01-12 09:36:43.908 012 18181.17 72.73 52693.11 88888.00 2007-01-12 09:36:44.408 012 18181.28 72.69 52693.16 88888.00 2007-01-12 09:36:44.908 012 18181.22 72.67 52693.19 88888.00 2007-01-12 09:36:45.408 012 18181.24 72.68 52693.13 88888.00 2007-01-12 09:36:45.908 012 18181.23 72.78 52693.12 88888.00 2007-01-12 09:36:46.408 012 18181.20 72.74 52693.01 88888.00 2007-01-12 09:36:46.908 012 18181.25 72.74 52693.07 88888.00 2007-01-12 09:36:47.408 012 18181.24 72.75 52693.02 88888.00 2007-01-12 09:36:47.908 012 18181.25 72.81 52693.06 88888.00 2007-01-12 09:36:48.408 012 18181.19 72.83 52693.04 88888.00 2007-01-12 09:36:48.908 012 18181.10 72.80 52692.99 88888.00 2007-01-12 09:36:49.408 012 18181.13 72.80 52693.01 88888.00 2007-01-12 09:36:49.908 012 18181.18 72.79 52693.02 88888.00 2007-01-12 09:36:50.408 012 18181.28 72.73 52693.07 88888.00 2007-01-12 09:36:50.908 012 18181.40 72.71 52693.12 88888.00 2007-01-12 09:36:51.408 012 18181.27 72.67 52693.08 88888.00 2007-01-12 09:36:51.908 012 18181.21 72.69 52693.09 88888.00 2007-01-12 09:36:52.408 012 18181.25 72.69 52693.06 88888.00 2007-01-12 09:36:52.908 012 18181.27 72.64 52693.03 88888.00 2007-01-12 09:36:53.408 012 18181.01 72.61 52693.01 88888.00 2007-01-12 09:36:53.908 012 18181.02 72.57 52693.03 88888.00 2007-01-12 09:36:54.408 012 18181.09 72.55 52692.98 88888.00 2007-01-12 09:36:54.908 012 18181.11 72.58 52692.97 88888.00 2007-01-12 09:36:55.408 012 18181.16 72.61 52692.99 88888.00 2007-01-12 09:36:55.908 012 18181.22 72.69 52692.95 88888.00 2007-01-12 09:36:56.408 012 18181.23 72.72 52692.77 88888.00 2007-01-12 09:36:56.908 012 18181.17 72.69 52692.62 88888.00 2007-01-12 09:36:57.408 012 18181.14 72.64 52692.68 88888.00 2007-01-12 09:36:57.908 012 18181.11 72.66 52692.83 88888.00 2007-01-12 09:36:58.408 012 18181.00 72.66 52692.86 88888.00 2007-01-12 09:36:58.908 012 18181.07 72.63 52693.00 88888.00 2007-01-12 09:36:59.408 012 18181.18 72.62 52692.98 88888.00 2007-01-12 09:36:59.908 012 18181.25 72.66 52692.96 88888.00 2007-01-12 09:37:00.408 012 18181.29 72.64 52692.87 88888.00 2007-01-12 09:37:00.908 012 18181.28 72.65 52692.89 88888.00 2007-01-12 09:37:01.408 012 18181.22 72.59 52692.88 88888.00 2007-01-12 09:37:01.908 012 18181.19 72.57 52693.01 88888.00 2007-01-12 09:37:02.408 012 18181.16 72.55 52692.98 88888.00 2007-01-12 09:37:02.908 012 18181.24 72.59 52692.90 88888.00 2007-01-12 09:37:03.408 012 18181.21 72.59 52692.75 88888.00 2007-01-12 09:37:03.908 012 18181.12 72.63 52692.76 88888.00 2007-01-12 09:37:04.408 012 18181.11 72.59 52692.77 88888.00 2007-01-12 09:37:04.908 012 18181.10 72.68 52692.66 88888.00 2007-01-12 09:37:05.408 012 18181.17 72.63 52692.69 88888.00 2007-01-12 09:37:05.908 012 18181.40 72.62 52692.73 88888.00 2007-01-12 09:37:06.408 012 18181.32 72.64 52692.81 88888.00 2007-01-12 09:37:06.908 012 18181.23 72.64 52692.80 88888.00 2007-01-12 09:37:07.408 012 18181.23 72.69 52692.84 88888.00 2007-01-12 09:37:07.908 012 18181.19 72.65 52692.80 88888.00 2007-01-12 09:37:08.408 012 18181.23 72.64 52692.81 88888.00 2007-01-12 09:37:08.908 012 18181.21 72.67 52692.79 88888.00 2007-01-12 09:37:09.408 012 18181.20 72.71 52692.80 88888.00 2007-01-12 09:37:09.908 012 18181.14 72.68 52692.78 88888.00 2007-01-12 09:37:10.408 012 18181.17 72.65 52692.88 88888.00 2007-01-12 09:37:10.908 012 18181.16 72.64 52692.85 88888.00 2007-01-12 09:37:11.408 012 18181.23 72.63 52692.90 88888.00 2007-01-12 09:37:11.908 012 18181.28 72.68 52692.86 88888.00 2007-01-12 09:37:12.408 012 18181.33 72.62 52692.70 88888.00 2007-01-12 09:37:12.908 012 18181.39 72.59 52692.70 88888.00 2007-01-12 09:37:13.408 012 18181.41 72.67 52692.70 88888.00 2007-01-12 09:37:13.908 012 18181.43 72.76 52692.74 88888.00 2007-01-12 09:37:14.408 012 18181.45 72.75 52692.77 88888.00 2007-01-12 09:37:14.908 012 18181.33 72.71 52692.79 88888.00 2007-01-12 09:37:15.408 012 18181.27 72.65 52692.80 88888.00 2007-01-12 09:37:15.908 012 18181.20 72.58 52692.88 88888.00 2007-01-12 09:37:16.408 012 18181.28 72.57 52692.79 88888.00 2007-01-12 09:37:16.908 012 18181.30 72.58 52692.91 88888.00 2007-01-12 09:37:17.408 012 18181.14 72.57 52692.92 88888.00 2007-01-12 09:37:17.908 012 18181.10 72.62 52692.89 88888.00 2007-01-12 09:37:18.408 012 18181.18 72.69 52692.87 88888.00 2007-01-12 09:37:18.908 012 18181.22 72.69 52692.97 88888.00 2007-01-12 09:37:19.408 012 18181.14 72.75 52692.98 88888.00 2007-01-12 09:37:19.908 012 18181.14 72.68 52692.93 88888.00 2007-01-12 09:37:20.408 012 18181.22 72.67 52693.02 88888.00 2007-01-12 09:37:20.908 012 18181.28 72.62 52692.91 88888.00 2007-01-12 09:37:21.408 012 18181.25 72.73 52692.84 88888.00 2007-01-12 09:37:21.908 012 18181.40 72.72 52692.77 88888.00 2007-01-12 09:37:22.408 012 18181.46 72.68 52692.80 88888.00 2007-01-12 09:37:22.908 012 18181.45 72.58 52692.80 88888.00 2007-01-12 09:37:23.408 012 18181.46 72.61 52692.97 88888.00 2007-01-12 09:37:23.908 012 18181.40 72.59 52693.10 88888.00 2007-01-12 09:37:24.408 012 18181.35 72.56 52693.02 88888.00 2007-01-12 09:37:24.908 012 18181.34 72.59 52692.92 88888.00 2007-01-12 09:37:25.408 012 18181.42 72.57 52692.89 88888.00 2007-01-12 09:37:25.908 012 18181.40 72.57 52692.99 88888.00 2007-01-12 09:37:26.408 012 18181.48 72.54 52692.97 88888.00 2007-01-12 09:37:26.908 012 18181.56 72.65 52692.92 88888.00 2007-01-12 09:37:27.408 012 18181.56 72.75 52692.85 88888.00 2007-01-12 09:37:27.908 012 18181.55 72.78 52692.92 88888.00 2007-01-12 09:37:28.408 012 18181.63 72.75 52692.88 88888.00 2007-01-12 09:37:28.908 012 18181.71 72.70 52692.81 88888.00 2007-01-12 09:37:29.408 012 18181.63 72.69 52692.76 88888.00 2007-01-12 09:37:29.908 012 18181.70 72.74 52692.90 88888.00 2007-01-12 09:37:30.408 012 18181.65 72.70 52693.03 88888.00 2007-01-12 09:37:30.908 012 18181.70 72.57 52692.93 88888.00 2007-01-12 09:37:31.408 012 18181.71 72.56 52692.98 88888.00 2007-01-12 09:37:31.908 012 18181.74 72.54 52692.96 88888.00 2007-01-12 09:37:32.408 012 18181.86 72.50 52692.84 88888.00 2007-01-12 09:37:32.908 012 18181.82 72.48 52692.80 88888.00 2007-01-12 09:37:33.408 012 18181.77 72.54 52692.77 88888.00 2007-01-12 09:37:33.908 012 18181.72 72.57 52692.78 88888.00 2007-01-12 09:37:34.408 012 18181.76 72.56 52692.72 88888.00 2007-01-12 09:37:34.908 012 18181.71 72.54 52692.73 88888.00 2007-01-12 09:37:35.408 012 18181.71 72.50 52692.91 88888.00 2007-01-12 09:37:35.908 012 18181.70 72.58 52692.90 88888.00 2007-01-12 09:37:36.408 012 18181.68 72.52 52692.88 88888.00 2007-01-12 09:37:36.908 012 18181.78 72.47 52692.85 88888.00 2007-01-12 09:37:37.408 012 18181.72 72.45 52692.80 88888.00 2007-01-12 09:37:37.908 012 18181.83 72.49 52692.87 88888.00 2007-01-12 09:37:38.408 012 18181.82 72.56 52692.93 88888.00 2007-01-12 09:37:38.908 012 18181.71 72.59 52692.89 88888.00 2007-01-12 09:37:39.408 012 18181.68 72.56 52692.81 88888.00 2007-01-12 09:37:39.908 012 18181.62 72.62 52692.85 88888.00 2007-01-12 09:37:40.408 012 18181.51 72.62 52692.95 88888.00 2007-01-12 09:37:40.908 012 18181.44 72.62 52692.88 88888.00 2007-01-12 09:37:41.408 012 18181.46 72.59 52692.85 88888.00 2007-01-12 09:37:41.908 012 18181.62 72.59 52692.77 88888.00 2007-01-12 09:37:42.408 012 18181.63 72.65 52692.70 88888.00 2007-01-12 09:37:42.908 012 18181.65 72.64 52692.78 88888.00 2007-01-12 09:37:43.408 012 18181.72 72.52 52692.89 88888.00 2007-01-12 09:37:43.908 012 18181.76 72.43 52692.87 88888.00 2007-01-12 09:37:44.408 012 18181.74 72.40 52692.89 88888.00 2007-01-12 09:37:44.908 012 18181.61 72.42 52692.89 88888.00 2007-01-12 09:37:45.408 012 18181.61 72.53 52692.81 88888.00 2007-01-12 09:37:45.908 012 18181.61 72.54 52692.73 88888.00 2007-01-12 09:37:46.408 012 18181.59 72.62 52692.79 88888.00 2007-01-12 09:37:46.908 012 18181.65 72.72 52692.84 88888.00 2007-01-12 09:37:47.408 012 18181.63 72.67 52692.87 88888.00 2007-01-12 09:37:47.908 012 18181.56 72.66 52692.89 88888.00 2007-01-12 09:37:48.408 012 18181.63 72.66 52692.87 88888.00 2007-01-12 09:37:48.908 012 18181.62 72.61 52692.77 88888.00 2007-01-12 09:37:49.408 012 18181.63 72.57 52692.73 88888.00 2007-01-12 09:37:49.908 012 18181.68 72.57 52692.76 88888.00 2007-01-12 09:37:50.408 012 18181.65 72.50 52692.90 88888.00 2007-01-12 09:37:50.908 012 18181.71 72.52 52692.98 88888.00 2007-01-12 09:37:51.408 012 18181.73 72.54 52693.03 88888.00 2007-01-12 09:37:51.908 012 18181.66 72.64 52693.19 88888.00 2007-01-12 09:37:52.408 012 18181.59 72.66 52693.23 88888.00 2007-01-12 09:37:52.908 012 18181.51 72.59 52693.04 88888.00 2007-01-12 09:37:53.408 012 18181.52 72.51 52693.06 88888.00 2007-01-12 09:37:53.908 012 18181.70 72.51 52692.97 88888.00 2007-01-12 09:37:54.408 012 18181.72 72.52 52692.87 88888.00 2007-01-12 09:37:54.908 012 18181.82 72.51 52693.03 88888.00 2007-01-12 09:37:55.408 012 18181.70 72.53 52693.03 88888.00 2007-01-12 09:37:55.908 012 18181.63 72.47 52693.00 88888.00 2007-01-12 09:37:56.408 012 18181.60 72.36 52693.07 88888.00 2007-01-12 09:37:56.908 012 18181.57 72.37 52693.02 88888.00 2007-01-12 09:37:57.408 012 18181.56 72.41 52693.03 88888.00 2007-01-12 09:37:57.908 012 18181.49 72.44 52692.95 88888.00 2007-01-12 09:37:58.408 012 18181.42 72.51 52692.90 88888.00 2007-01-12 09:37:58.908 012 18181.43 72.50 52692.79 88888.00 2007-01-12 09:37:59.408 012 18181.51 72.50 52692.68 88888.00 2007-01-12 09:37:59.908 012 18181.54 72.46 52692.63 88888.00 2007-01-12 09:38:00.408 012 18181.57 72.43 52692.88 88888.00 2007-01-12 09:38:00.908 012 18181.61 72.39 52692.96 88888.00 2007-01-12 09:38:01.408 012 18181.70 72.39 52692.88 88888.00 2007-01-12 09:38:01.908 012 18181.67 72.47 52692.91 88888.00 2007-01-12 09:38:02.408 012 18181.84 72.39 52692.89 88888.00 2007-01-12 09:38:02.908 012 18181.86 72.36 52692.79 88888.00 2007-01-12 09:38:03.408 012 18181.88 72.37 52692.96 88888.00 2007-01-12 09:38:03.908 012 18181.83 72.34 52693.07 88888.00 2007-01-12 09:38:04.408 012 18181.83 72.38 52693.01 88888.00 2007-01-12 09:38:04.908 012 18181.87 72.35 52692.97 88888.00 2007-01-12 09:38:05.408 012 18181.90 72.33 52692.95 88888.00 2007-01-12 09:38:05.908 012 18182.01 72.32 52692.92 88888.00 2007-01-12 09:38:06.408 012 18181.94 72.35 52692.76 88888.00 2007-01-12 09:38:06.908 012 18182.03 72.34 52692.73 88888.00 2007-01-12 09:38:07.408 012 18181.98 72.37 52692.78 88888.00 2007-01-12 09:38:07.908 012 18181.92 72.37 52692.81 88888.00 2007-01-12 09:38:08.408 012 18181.98 72.43 52692.81 88888.00 2007-01-12 09:38:08.908 012 18181.99 72.43 52692.86 88888.00 2007-01-12 09:38:09.408 012 18182.00 72.45 52692.84 88888.00 2007-01-12 09:38:09.908 012 18181.98 72.53 52692.81 88888.00 2007-01-12 09:38:10.408 012 18181.99 72.58 52692.77 88888.00 2007-01-12 09:38:10.908 012 18182.00 72.58 52692.74 88888.00 2007-01-12 09:38:11.408 012 18182.01 72.52 52692.69 88888.00 2007-01-12 09:38:11.908 012 18182.00 72.48 52692.77 88888.00 2007-01-12 09:38:12.408 012 18181.96 72.51 52692.84 88888.00 2007-01-12 09:38:12.908 012 18181.90 72.59 52692.76 88888.00 2007-01-12 09:38:13.408 012 18181.90 72.59 52692.72 88888.00 2007-01-12 09:38:13.908 012 18182.10 72.49 52692.84 88888.00 2007-01-12 09:38:14.408 012 18182.03 72.45 52692.87 88888.00 2007-01-12 09:38:14.908 012 18181.97 72.58 52692.95 88888.00 2007-01-12 09:38:15.408 012 18182.03 72.57 52692.89 88888.00 2007-01-12 09:38:15.908 012 18181.92 72.57 52692.91 88888.00 2007-01-12 09:38:16.408 012 18181.97 72.66 52692.89 88888.00 2007-01-12 09:38:16.908 012 18182.01 72.65 52692.83 88888.00 2007-01-12 09:38:17.408 012 18181.95 72.61 52692.85 88888.00 2007-01-12 09:38:17.908 012 18181.97 72.61 52692.76 88888.00 2007-01-12 09:38:18.408 012 18182.03 72.68 52692.72 88888.00 2007-01-12 09:38:18.908 012 18181.98 72.63 52692.89 88888.00 2007-01-12 09:38:19.408 012 18182.08 72.59 52692.84 88888.00 2007-01-12 09:38:19.908 012 18181.89 72.64 52692.65 88888.00 2007-01-12 09:38:20.408 012 18181.95 72.61 52692.62 88888.00 2007-01-12 09:38:20.908 012 18181.94 72.53 52692.64 88888.00 2007-01-12 09:38:21.408 012 18181.83 72.46 52692.76 88888.00 2007-01-12 09:38:21.908 012 18181.83 72.48 52692.79 88888.00 2007-01-12 09:38:22.408 012 18181.84 72.53 52692.64 88888.00 2007-01-12 09:38:22.908 012 18181.83 72.44 52692.73 88888.00 2007-01-12 09:38:23.408 012 18181.71 72.44 52692.80 88888.00 2007-01-12 09:38:23.908 012 18181.81 72.46 52692.83 88888.00 2007-01-12 09:38:24.408 012 18181.95 72.56 52692.75 88888.00 2007-01-12 09:38:24.908 012 18182.01 72.53 52692.73 88888.00 2007-01-12 09:38:25.408 012 18182.04 72.44 52692.87 88888.00 2007-01-12 09:38:25.908 012 18182.11 72.50 52692.93 88888.00 2007-01-12 09:38:26.408 012 18182.16 72.54 52692.92 88888.00 2007-01-12 09:38:26.908 012 18182.14 72.52 52692.98 88888.00 2007-01-12 09:38:27.408 012 18182.03 72.51 52692.92 88888.00 2007-01-12 09:38:27.908 012 18182.07 72.43 52692.93 88888.00 2007-01-12 09:38:28.408 012 18182.16 72.42 52692.91 88888.00 2007-01-12 09:38:28.908 012 18182.06 72.44 52692.97 88888.00 2007-01-12 09:38:29.408 012 18182.00 72.38 52692.98 88888.00 2007-01-12 09:38:29.908 012 18181.90 72.33 52692.93 88888.00 2007-01-12 09:38:30.408 012 18181.87 72.41 52692.86 88888.00 2007-01-12 09:38:30.908 012 18182.14 72.47 52692.80 88888.00 2007-01-12 09:38:31.408 012 18182.24 72.44 52692.70 88888.00 2007-01-12 09:38:31.908 012 18182.30 72.31 52692.70 88888.00 2007-01-12 09:38:32.408 012 18182.17 72.33 52692.79 88888.00 2007-01-12 09:38:32.908 012 18182.16 72.40 52692.73 88888.00 2007-01-12 09:38:33.408 012 18182.18 72.47 52692.70 88888.00 2007-01-12 09:38:33.908 012 18182.14 72.48 52692.74 88888.00 2007-01-12 09:38:34.408 012 18182.25 72.48 52692.63 88888.00 2007-01-12 09:38:34.908 012 18182.28 72.43 52692.65 88888.00 2007-01-12 09:38:35.408 012 18182.37 72.41 52692.76 88888.00 2007-01-12 09:38:35.908 012 18182.27 72.46 52692.69 88888.00 2007-01-12 09:38:36.408 012 18182.33 72.58 52692.61 88888.00 2007-01-12 09:38:36.908 012 18182.32 72.52 52692.67 88888.00 2007-01-12 09:38:37.408 012 18182.18 72.56 52692.73 88888.00 2007-01-12 09:38:37.908 012 18182.20 72.61 52692.77 88888.00 2007-01-12 09:38:38.408 012 18182.26 72.57 52692.77 88888.00 2007-01-12 09:38:38.908 012 18182.29 72.46 52692.60 88888.00 2007-01-12 09:38:39.408 012 18182.39 72.51 52692.67 88888.00 2007-01-12 09:38:39.908 012 18182.42 72.53 52692.70 88888.00 2007-01-12 09:38:40.408 012 18182.53 72.49 52692.75 88888.00 2007-01-12 09:38:40.908 012 18182.35 72.45 52692.67 88888.00 2007-01-12 09:38:41.408 012 18182.30 72.45 52692.75 88888.00 2007-01-12 09:38:41.908 012 18182.41 72.48 52692.67 88888.00 2007-01-12 09:38:42.408 012 18182.47 72.53 52692.68 88888.00 2007-01-12 09:38:42.908 012 18182.40 72.48 52692.74 88888.00 2007-01-12 09:38:43.408 012 18182.32 72.45 52692.68 88888.00 2007-01-12 09:38:43.908 012 18182.20 72.52 52692.76 88888.00 2007-01-12 09:38:44.408 012 18182.29 72.47 52692.74 88888.00 2007-01-12 09:38:44.908 012 18182.43 72.44 52692.67 88888.00 2007-01-12 09:38:45.408 012 18182.51 72.46 52692.68 88888.00 2007-01-12 09:38:45.908 012 18182.38 72.47 52692.68 88888.00 2007-01-12 09:38:46.408 012 18182.10 72.43 52692.64 88888.00 2007-01-12 09:38:46.908 012 18182.10 72.45 52692.76 88888.00 2007-01-12 09:38:47.408 012 18182.07 72.48 52692.84 88888.00 2007-01-12 09:38:47.908 012 18182.13 72.48 52692.80 88888.00 2007-01-12 09:38:48.408 012 18182.03 72.45 52692.73 88888.00 2007-01-12 09:38:48.908 012 18182.03 72.48 52692.79 88888.00 2007-01-12 09:38:49.408 012 18182.01 72.37 52692.92 88888.00 2007-01-12 09:38:49.908 012 18182.00 72.26 52692.96 88888.00 2007-01-12 09:38:50.408 012 18182.07 72.34 52692.97 88888.00 2007-01-12 09:38:50.908 012 18182.17 72.34 52693.00 88888.00 2007-01-12 09:38:51.408 012 18182.22 72.43 52692.96 88888.00 2007-01-12 09:38:51.908 012 18182.18 72.43 52692.89 88888.00 2007-01-12 09:38:52.408 012 18182.16 72.47 52692.96 88888.00 2007-01-12 09:38:52.908 012 18182.14 72.38 52693.00 88888.00 2007-01-12 09:38:53.408 012 18182.14 72.39 52693.08 88888.00 2007-01-12 09:38:53.908 012 18182.17 72.44 52692.93 88888.00 2007-01-12 09:38:54.408 012 18182.20 72.44 52693.12 88888.00 2007-01-12 09:38:54.908 012 18182.26 72.44 52693.19 88888.00 2007-01-12 09:38:55.408 012 18182.20 72.42 52693.06 88888.00 2007-01-12 09:38:55.908 012 18182.14 72.42 52693.01 88888.00 2007-01-12 09:38:56.408 012 18182.07 72.48 52692.92 88888.00 2007-01-12 09:38:56.908 012 18182.11 72.47 52692.83 88888.00 2007-01-12 09:38:57.408 012 18182.25 72.50 52692.78 88888.00 2007-01-12 09:38:57.908 012 18182.11 72.55 52692.75 88888.00 2007-01-12 09:38:58.408 012 18182.17 72.57 52692.74 88888.00 2007-01-12 09:38:58.908 012 18182.25 72.52 52692.69 88888.00 2007-01-12 09:38:59.408 012 18182.29 72.58 52692.78 88888.00 2007-01-12 09:38:59.908 012 18182.19 72.62 52692.89 88888.00 2007-01-12 09:39:00.408 012 18182.11 72.53 52692.87 88888.00 2007-01-12 09:39:00.908 012 18182.25 72.51 52693.00 88888.00 2007-01-12 09:39:01.408 012 18182.22 72.48 52692.89 88888.00 2007-01-12 09:39:01.908 012 18182.20 72.38 52692.84 88888.00 2007-01-12 09:39:02.408 012 18182.25 72.39 52692.81 88888.00 2007-01-12 09:39:02.908 012 18182.15 72.39 52692.87 88888.00 2007-01-12 09:39:03.408 012 18182.19 72.44 52692.86 88888.00 2007-01-12 09:39:03.908 012 18182.26 72.49 52692.87 88888.00 2007-01-12 09:39:04.408 012 18182.21 72.50 52692.87 88888.00 2007-01-12 09:39:04.908 012 18182.26 72.57 52692.80 88888.00 2007-01-12 09:39:05.408 012 18182.24 72.59 52692.78 88888.00 2007-01-12 09:39:05.908 012 18182.26 72.52 52692.86 88888.00 2007-01-12 09:39:06.408 012 18182.29 72.48 52692.87 88888.00 2007-01-12 09:39:06.908 012 18182.24 72.49 52692.88 88888.00 2007-01-12 09:39:07.408 012 18182.25 72.43 52692.88 88888.00 2007-01-12 09:39:07.908 012 18182.35 72.32 52692.88 88888.00 2007-01-12 09:39:08.408 012 18182.20 72.42 52692.96 88888.00 2007-01-12 09:39:08.908 012 18182.19 72.48 52693.01 88888.00 2007-01-12 09:39:09.408 012 18182.20 72.45 52692.99 88888.00 2007-01-12 09:39:09.908 012 18182.14 72.47 52692.83 88888.00 2007-01-12 09:39:10.408 012 18182.17 72.44 52692.90 88888.00 2007-01-12 09:39:10.908 012 18182.22 72.46 52693.00 88888.00 2007-01-12 09:39:11.408 012 18182.33 72.43 52692.89 88888.00 2007-01-12 09:39:11.908 012 18182.36 72.41 52692.93 88888.00 2007-01-12 09:39:12.408 012 18182.29 72.33 52692.92 88888.00 2007-01-12 09:39:12.908 012 18182.32 72.32 52692.85 88888.00 2007-01-12 09:39:13.408 012 18182.39 72.30 52692.78 88888.00 2007-01-12 09:39:13.908 012 18182.25 72.29 52692.83 88888.00 2007-01-12 09:39:14.408 012 18182.21 72.19 52692.88 88888.00 2007-01-12 09:39:14.908 012 18182.26 72.24 52692.96 88888.00 2007-01-12 09:39:15.408 012 18182.29 72.30 52692.97 88888.00 2007-01-12 09:39:15.908 012 18182.25 72.33 52692.88 88888.00 2007-01-12 09:39:16.408 012 18182.20 72.34 52692.87 88888.00 2007-01-12 09:39:16.908 012 18182.27 72.34 52692.93 88888.00 2007-01-12 09:39:17.408 012 18182.38 72.33 52692.85 88888.00 2007-01-12 09:39:17.908 012 18182.44 72.37 52692.81 88888.00 2007-01-12 09:39:18.408 012 18182.43 72.31 52692.89 88888.00 2007-01-12 09:39:18.908 012 18182.43 72.32 52692.97 88888.00 2007-01-12 09:39:19.408 012 18182.44 72.35 52692.98 88888.00 2007-01-12 09:39:19.908 012 18182.32 72.26 52693.07 88888.00 2007-01-12 09:39:20.408 012 18182.16 72.29 52693.04 88888.00 2007-01-12 09:39:20.908 012 18182.22 72.35 52692.99 88888.00 2007-01-12 09:39:21.408 012 18182.22 72.45 52693.02 88888.00 2007-01-12 09:39:21.908 012 18182.30 72.41 52692.99 88888.00 2007-01-12 09:39:22.408 012 18182.24 72.40 52692.95 88888.00 2007-01-12 09:39:22.908 012 18182.19 72.42 52692.93 88888.00 2007-01-12 09:39:23.408 012 18182.22 72.35 52692.88 88888.00 2007-01-12 09:39:23.908 012 18182.13 72.29 52692.86 88888.00 2007-01-12 09:39:24.408 012 18182.16 72.33 52692.89 88888.00 2007-01-12 09:39:24.908 012 18182.19 72.35 52692.74 88888.00 2007-01-12 09:39:25.408 012 18182.22 72.35 52692.64 88888.00 2007-01-12 09:39:25.908 012 18182.16 72.31 52692.61 88888.00 2007-01-12 09:39:26.408 012 18182.16 72.23 52692.75 88888.00 2007-01-12 09:39:26.908 012 18182.24 72.24 52692.68 88888.00 2007-01-12 09:39:27.408 012 18182.29 72.21 52692.64 88888.00 2007-01-12 09:39:27.908 012 18182.43 72.24 52692.56 88888.00 2007-01-12 09:39:28.408 012 18182.40 72.26 52692.62 88888.00 2007-01-12 09:39:28.908 012 18182.39 72.30 52692.66 88888.00 2007-01-12 09:39:29.408 012 18182.33 72.30 52692.70 88888.00 2007-01-12 09:39:29.908 012 18182.18 72.26 52692.76 88888.00 2007-01-12 09:39:30.408 012 18182.15 72.25 52692.81 88888.00 2007-01-12 09:39:30.908 012 18182.38 72.24 52692.89 88888.00 2007-01-12 09:39:31.408 012 18182.44 72.23 52692.86 88888.00 2007-01-12 09:39:31.908 012 18182.44 72.19 52692.79 88888.00 2007-01-12 09:39:32.408 012 18182.41 72.22 52692.81 88888.00 2007-01-12 09:39:32.908 012 18182.42 72.28 52692.89 88888.00 2007-01-12 09:39:33.408 012 18182.41 72.26 52693.00 88888.00 2007-01-12 09:39:33.908 012 18182.49 72.13 52692.92 88888.00 2007-01-12 09:39:34.408 012 18182.49 72.17 52692.84 88888.00 2007-01-12 09:39:34.908 012 18182.48 72.17 52692.92 88888.00 2007-01-12 09:39:35.408 012 18182.41 72.22 52692.93 88888.00 2007-01-12 09:39:35.908 012 18182.37 72.30 52692.96 88888.00 2007-01-12 09:39:36.408 012 18182.31 72.28 52692.87 88888.00 2007-01-12 09:39:36.908 012 18182.31 72.20 52692.85 88888.00 2007-01-12 09:39:37.408 012 18182.32 72.14 52692.89 88888.00 2007-01-12 09:39:37.908 012 18182.28 72.18 52692.91 88888.00 2007-01-12 09:39:38.408 012 18182.31 72.19 52692.99 88888.00 2007-01-12 09:39:38.908 012 18182.37 72.21 52693.11 88888.00 2007-01-12 09:39:39.408 012 18182.37 72.31 52693.15 88888.00 2007-01-12 09:39:39.908 012 18182.42 72.40 52693.01 88888.00 2007-01-12 09:39:40.408 012 18182.36 72.31 52692.99 88888.00 2007-01-12 09:39:40.908 012 18182.27 72.24 52692.89 88888.00 2007-01-12 09:39:41.408 012 18182.29 72.28 52692.80 88888.00 2007-01-12 09:39:41.908 012 18182.32 72.26 52692.77 88888.00 2007-01-12 09:39:42.408 012 18182.39 72.26 52692.87 88888.00 2007-01-12 09:39:42.908 012 18182.47 72.21 52692.88 88888.00 2007-01-12 09:39:43.408 012 18182.43 72.25 52692.83 88888.00 2007-01-12 09:39:43.908 012 18182.39 72.32 52692.79 88888.00 2007-01-12 09:39:44.408 012 18182.40 72.35 52693.00 88888.00 2007-01-12 09:39:44.908 012 18182.42 72.30 52693.11 88888.00 2007-01-12 09:39:45.408 012 18182.42 72.35 52693.18 88888.00 2007-01-12 09:39:45.908 012 18182.43 72.30 52693.16 88888.00 2007-01-12 09:39:46.408 012 18182.47 72.33 52693.03 88888.00 2007-01-12 09:39:46.908 012 18182.43 72.37 52692.98 88888.00 2007-01-12 09:39:47.408 012 18182.38 72.34 52693.01 88888.00 2007-01-12 09:39:47.908 012 18182.41 72.31 52693.18 88888.00 2007-01-12 09:39:48.408 012 18182.42 72.36 52693.16 88888.00 2007-01-12 09:39:48.908 012 18182.46 72.38 52693.06 88888.00 2007-01-12 09:39:49.408 012 18182.42 72.38 52692.93 88888.00 2007-01-12 09:39:49.908 012 18182.51 72.40 52692.96 88888.00 2007-01-12 09:39:50.408 012 18182.55 72.49 52693.06 88888.00 2007-01-12 09:39:50.908 012 18182.64 72.48 52693.11 88888.00 2007-01-12 09:39:51.408 012 18182.59 72.32 52693.03 88888.00 2007-01-12 09:39:51.908 012 18182.57 72.32 52693.04 88888.00 2007-01-12 09:39:52.408 012 18182.61 72.31 52692.96 88888.00 2007-01-12 09:39:52.908 012 18182.59 72.26 52693.06 88888.00 2007-01-12 09:39:53.408 012 18182.65 72.22 52693.04 88888.00 2007-01-12 09:39:53.908 012 18182.64 72.23 52692.98 88888.00 2007-01-12 09:39:54.408 012 18182.60 72.30 52692.99 88888.00 2007-01-12 09:39:54.908 012 18182.57 72.23 52692.91 88888.00 2007-01-12 09:39:55.408 012 18182.65 72.18 52692.85 88888.00 2007-01-12 09:39:55.908 012 18182.64 72.18 52692.88 88888.00 2007-01-12 09:39:56.408 012 18182.74 72.15 52692.90 88888.00 2007-01-12 09:39:56.908 012 18182.66 72.13 52692.89 88888.00 2007-01-12 09:39:57.408 012 18182.59 72.13 52692.89 88888.00 2007-01-12 09:39:57.908 012 18182.60 72.24 52692.93 88888.00 2007-01-12 09:39:58.408 012 18182.75 72.16 52692.96 88888.00 2007-01-12 09:39:58.908 012 18182.61 72.15 52692.83 88888.00 2007-01-12 09:39:59.408 012 18182.65 72.10 52692.76 88888.00 2007-01-12 09:39:59.908 012 18182.79 72.14 52692.81 88888.00 2007-01-12 09:40:00.408 012 18182.76 72.20 52692.67 88888.00 2007-01-12 09:40:00.908 012 18182.82 72.13 52692.69 88888.00 2007-01-12 09:40:01.408 012 18182.79 72.15 52692.79 88888.00 2007-01-12 09:40:01.908 012 18182.75 72.26 52692.85 88888.00 2007-01-12 09:40:02.408 012 18182.87 72.23 52692.87 88888.00 2007-01-12 09:40:02.908 012 18182.70 72.15 52692.90 88888.00 2007-01-12 09:40:03.408 012 18182.75 72.16 52692.89 88888.00 2007-01-12 09:40:03.908 012 18182.87 72.25 52692.96 88888.00 2007-01-12 09:40:04.408 012 18182.92 72.25 52692.97 88888.00 2007-01-12 09:40:04.908 012 18182.81 72.21 52692.98 88888.00 2007-01-12 09:40:05.408 012 18182.81 72.18 52693.03 88888.00 2007-01-12 09:40:05.908 012 18182.84 72.13 52693.13 88888.00 2007-01-12 09:40:06.408 012 18182.79 72.11 52693.03 88888.00 2007-01-12 09:40:06.908 012 18182.86 72.12 52692.96 88888.00 2007-01-12 09:40:07.408 012 18182.93 72.11 52692.93 88888.00 2007-01-12 09:40:07.908 012 18182.93 72.07 52692.95 88888.00 2007-01-12 09:40:08.408 012 18182.92 72.07 52693.01 88888.00 2007-01-12 09:40:08.908 012 18182.86 72.13 52693.02 88888.00 2007-01-12 09:40:09.408 012 18182.92 72.11 52692.91 88888.00 2007-01-12 09:40:09.908 012 18183.00 72.10 52692.91 88888.00 2007-01-12 09:40:10.408 012 18182.93 72.01 52692.87 88888.00 2007-01-12 09:40:10.908 012 18182.91 72.04 52692.85 88888.00 2007-01-12 09:40:11.408 012 18182.95 71.99 52692.83 88888.00 2007-01-12 09:40:11.908 012 18182.90 72.02 52692.87 88888.00 2007-01-12 09:40:12.408 012 18182.86 72.04 52692.93 88888.00 2007-01-12 09:40:12.908 012 18182.90 72.03 52692.99 88888.00 2007-01-12 09:40:13.408 012 18183.02 72.08 52693.02 88888.00 2007-01-12 09:40:13.908 012 18182.97 72.04 52693.03 88888.00 2007-01-12 09:40:14.408 012 18182.86 71.94 52692.96 88888.00 2007-01-12 09:40:14.908 012 18182.81 71.90 52692.72 88888.00 2007-01-12 09:40:15.408 012 18182.90 71.96 52692.76 88888.00 2007-01-12 09:40:15.908 012 18182.87 72.05 52692.79 88888.00 2007-01-12 09:40:16.408 012 18182.80 72.04 52692.81 88888.00 2007-01-12 09:40:16.908 012 18182.86 71.99 52692.90 88888.00 2007-01-12 09:40:17.408 012 18182.83 71.90 52692.90 88888.00 2007-01-12 09:40:17.908 012 18182.85 71.97 52692.92 88888.00 2007-01-12 09:40:18.408 012 18182.82 71.99 52692.89 88888.00 2007-01-12 09:40:18.908 012 18182.93 72.01 52692.92 88888.00 2007-01-12 09:40:19.408 012 18182.84 72.06 52692.89 88888.00 2007-01-12 09:40:19.908 012 18182.75 72.10 52693.02 88888.00 2007-01-12 09:40:20.408 012 18182.83 72.03 52693.03 88888.00 2007-01-12 09:40:20.908 012 18182.92 72.00 52692.97 88888.00 2007-01-12 09:40:21.408 012 18182.86 71.92 52692.90 88888.00 2007-01-12 09:40:21.908 012 18182.88 71.88 52692.86 88888.00 2007-01-12 09:40:22.408 012 18182.86 71.90 52692.79 88888.00 2007-01-12 09:40:22.908 012 18182.76 71.88 52692.84 88888.00 2007-01-12 09:40:23.408 012 18182.83 71.85 52692.93 88888.00 2007-01-12 09:40:23.908 012 18182.88 71.84 52692.95 88888.00 2007-01-12 09:40:24.408 012 18182.94 71.84 52692.96 88888.00 2007-01-12 09:40:24.908 012 18182.86 71.85 52692.91 88888.00 2007-01-12 09:40:25.408 012 18182.71 71.86 52692.90 88888.00 2007-01-12 09:40:25.908 012 18182.84 71.84 52692.88 88888.00 2007-01-12 09:40:26.408 012 18182.90 71.94 52692.99 88888.00 2007-01-12 09:40:26.908 012 18182.87 71.92 52693.00 88888.00 2007-01-12 09:40:27.408 012 18182.85 71.87 52693.00 88888.00 2007-01-12 09:40:27.908 012 18183.00 71.91 52692.97 88888.00 2007-01-12 09:40:28.408 012 18183.08 71.91 52692.95 88888.00 2007-01-12 09:40:28.908 012 18183.17 71.87 52692.98 88888.00 2007-01-12 09:40:29.408 012 18183.06 71.87 52692.92 88888.00 2007-01-12 09:40:29.908 012 18183.00 71.91 52692.92 88888.00 2007-01-12 09:40:30.408 012 18183.03 71.90 52692.93 88888.00 2007-01-12 09:40:30.908 012 18183.04 71.91 52692.99 88888.00 2007-01-12 09:40:31.408 012 18183.16 71.90 52692.93 88888.00 2007-01-12 09:40:31.908 012 18183.09 71.94 52692.93 88888.00 2007-01-12 09:40:32.408 012 18183.01 71.85 52692.95 88888.00 2007-01-12 09:40:32.908 012 18183.00 71.78 52692.91 88888.00 2007-01-12 09:40:33.408 012 18183.02 71.81 52692.92 88888.00 2007-01-12 09:40:33.908 012 18182.88 71.79 52692.95 88888.00 2007-01-12 09:40:34.408 012 18182.94 71.74 52692.92 88888.00 2007-01-12 09:40:34.908 012 18183.06 71.72 52692.97 88888.00 2007-01-12 09:40:35.408 012 18183.09 71.76 52693.01 88888.00 2007-01-12 09:40:35.908 012 18183.08 71.74 52692.99 88888.00 2007-01-12 09:40:36.408 012 18183.07 71.67 52693.04 88888.00 2007-01-12 09:40:36.908 012 18183.18 71.64 52692.89 88888.00 2007-01-12 09:40:37.408 012 18183.14 71.63 52692.87 88888.00 2007-01-12 09:40:37.908 012 18183.15 71.63 52692.76 88888.00 2007-01-12 09:40:38.408 012 18183.22 71.70 52692.80 88888.00 2007-01-12 09:40:38.908 012 18183.09 71.70 52692.80 88888.00 2007-01-12 09:40:39.408 012 18183.03 71.69 52692.80 88888.00 2007-01-12 09:40:39.908 012 18183.07 71.66 52692.72 88888.00 2007-01-12 09:40:40.408 012 18183.19 71.59 52692.64 88888.00 2007-01-12 09:40:40.908 012 18183.26 71.66 52692.68 88888.00 2007-01-12 09:40:41.408 012 18183.20 71.72 52692.73 88888.00 2007-01-12 09:40:41.908 012 18183.12 71.65 52692.77 88888.00 2007-01-12 09:40:42.408 012 18183.08 71.63 52692.81 88888.00 2007-01-12 09:40:42.908 012 18183.11 71.61 52692.80 88888.00 2007-01-12 09:40:43.408 012 18183.09 71.63 52692.76 88888.00 2007-01-12 09:40:43.908 012 18183.22 71.59 52692.72 88888.00 2007-01-12 09:40:44.408 012 18183.28 71.57 52692.79 88888.00 2007-01-12 09:40:44.908 012 18183.15 71.61 52692.95 88888.00 2007-01-12 09:40:45.408 012 18183.07 71.58 52692.96 88888.00 2007-01-12 09:40:45.908 012 18183.09 71.54 52692.87 88888.00 2007-01-12 09:40:46.408 012 18182.97 71.47 52692.89 88888.00 2007-01-12 09:40:46.908 012 18182.88 71.55 52692.95 88888.00 2007-01-12 09:40:47.408 012 18182.95 71.63 52692.91 88888.00 2007-01-12 09:40:47.908 012 18182.98 71.54 52692.85 88888.00 2007-01-12 09:40:48.408 012 18183.05 71.51 52692.89 88888.00 2007-01-12 09:40:48.908 012 18183.03 71.53 52693.06 88888.00 2007-01-12 09:40:49.408 012 18183.20 71.41 52692.98 88888.00 2007-01-12 09:40:49.908 012 18183.20 71.32 52692.95 88888.00 2007-01-12 09:40:50.408 012 18183.11 71.32 52692.74 88888.00 2007-01-12 09:40:50.908 012 18182.95 71.35 52692.65 88888.00 2007-01-12 09:40:51.408 012 18182.94 71.40 52692.70 88888.00 2007-01-12 09:40:51.908 012 18182.93 71.36 52692.79 88888.00 2007-01-12 09:40:52.408 012 18182.95 71.23 52692.83 88888.00 2007-01-12 09:40:52.908 012 18183.06 71.20 52692.80 88888.00 2007-01-12 09:40:53.408 012 18183.07 71.21 52692.76 88888.00 2007-01-12 09:40:53.908 012 18183.14 71.25 52692.70 88888.00 2007-01-12 09:40:54.408 012 18183.16 71.23 52692.70 88888.00 2007-01-12 09:40:54.908 012 18183.17 71.22 52692.60 88888.00 2007-01-12 09:40:55.408 012 18183.03 71.33 52692.58 88888.00 2007-01-12 09:40:55.908 012 18183.04 71.36 52692.72 88888.00 2007-01-12 09:40:56.408 012 18183.05 71.36 52692.73 88888.00 2007-01-12 09:40:56.908 012 18183.03 71.34 52692.68 88888.00 2007-01-12 09:40:57.408 012 18183.02 71.32 52692.64 88888.00 2007-01-12 09:40:57.908 012 18182.96 71.35 52692.79 88888.00 2007-01-12 09:40:58.408 012 18182.93 71.36 52692.93 88888.00 2007-01-12 09:40:58.908 012 18182.93 71.44 52692.88 88888.00 2007-01-12 09:40:59.408 012 18183.04 71.36 52692.79 88888.00 2007-01-12 09:40:59.908 012 18183.03 71.37 52692.64 88888.00 2007-01-12 09:41:00.408 012 18182.97 71.33 52692.75 88888.00 2007-01-12 09:41:00.908 012 18183.01 71.30 52692.87 88888.00 2007-01-12 09:41:01.408 012 18183.07 71.28 52692.87 88888.00 2007-01-12 09:41:01.908 012 18183.04 71.21 52692.80 88888.00 2007-01-12 09:41:02.408 012 18183.08 71.28 52692.80 88888.00 2007-01-12 09:41:02.908 012 18183.06 71.22 52692.88 88888.00 2007-01-12 09:41:03.408 012 18183.22 71.23 52692.79 88888.00 2007-01-12 09:41:03.908 012 18183.39 71.17 52692.72 88888.00 2007-01-12 09:41:04.408 012 18183.39 71.21 52692.70 88888.00 2007-01-12 09:41:04.908 012 18183.33 71.20 52692.74 88888.00 2007-01-12 09:41:05.408 012 18183.28 71.22 52692.72 88888.00 2007-01-12 09:41:05.908 012 18183.41 71.11 52692.67 88888.00 2007-01-12 09:41:06.408 012 18183.39 71.05 52692.64 88888.00 2007-01-12 09:41:06.908 012 18183.34 71.06 52692.74 88888.00 2007-01-12 09:41:07.408 012 18183.35 71.05 52692.85 88888.00 2007-01-12 09:41:07.908 012 18183.36 71.09 52692.76 88888.00 2007-01-12 09:41:08.408 012 18183.26 71.04 52692.91 88888.00 2007-01-12 09:41:08.908 012 18183.34 71.03 52692.95 88888.00 2007-01-12 09:41:09.408 012 18183.30 71.03 52692.80 88888.00 2007-01-12 09:41:09.908 012 18183.34 70.96 52692.72 88888.00 2007-01-12 09:41:10.408 012 18183.37 70.96 52692.88 88888.00 2007-01-12 09:41:10.908 012 18183.42 70.97 52692.99 88888.00 2007-01-12 09:41:11.408 012 18183.47 70.89 52692.95 88888.00 2007-01-12 09:41:11.908 012 18183.59 70.89 52692.88 88888.00 2007-01-12 09:41:12.408 012 18183.45 70.98 52692.83 88888.00 2007-01-12 09:41:12.908 012 18183.42 70.98 52692.87 88888.00 2007-01-12 09:41:13.408 012 18183.35 70.96 52692.84 88888.00 2007-01-12 09:41:13.908 012 18183.31 70.94 52692.79 88888.00 2007-01-12 09:41:14.408 012 18183.44 70.96 52692.74 88888.00 2007-01-12 09:41:14.908 012 18183.44 70.98 52692.74 88888.00 2007-01-12 09:41:15.408 012 18183.38 70.95 52692.81 88888.00 2007-01-12 09:41:15.908 012 18183.42 70.86 52692.79 88888.00 2007-01-12 09:41:16.408 012 18183.30 70.79 52692.66 88888.00 2007-01-12 09:41:16.908 012 18183.29 70.88 52692.68 88888.00 2007-01-12 09:41:17.408 012 18183.36 70.86 52692.62 88888.00 2007-01-12 09:41:17.908 012 18183.29 70.78 52692.72 88888.00 2007-01-12 09:41:18.408 012 18183.34 70.76 52692.73 88888.00 2007-01-12 09:41:18.908 012 18183.40 70.75 52692.61 88888.00 2007-01-12 09:41:19.408 012 18183.39 70.76 52692.70 88888.00 2007-01-12 09:41:19.908 012 18183.39 70.86 52692.69 88888.00 2007-01-12 09:41:20.408 012 18183.19 70.81 52692.55 88888.00 2007-01-12 09:41:20.908 012 18183.08 70.79 52692.63 88888.00 2007-01-12 09:41:21.408 012 18183.13 70.80 52692.62 88888.00 2007-01-12 09:41:21.908 012 18182.97 70.76 52692.52 88888.00 2007-01-12 09:41:22.408 012 18183.02 70.77 52692.56 88888.00 2007-01-12 09:41:22.908 012 18183.15 70.79 52692.65 88888.00 2007-01-12 09:41:23.408 012 18183.09 70.78 52692.72 88888.00 2007-01-12 09:41:23.908 012 18183.04 70.80 52692.65 88888.00 2007-01-12 09:41:24.408 012 18183.01 70.72 52692.72 88888.00 2007-01-12 09:41:24.908 012 18183.15 70.70 52692.70 88888.00 2007-01-12 09:41:25.408 012 18183.08 70.71 52692.68 88888.00 2007-01-12 09:41:25.908 012 18183.01 70.70 52692.70 88888.00 2007-01-12 09:41:26.408 012 18183.00 70.66 52692.68 88888.00 2007-01-12 09:41:26.908 012 18183.00 70.64 52692.74 88888.00 2007-01-12 09:41:27.408 012 18183.11 70.70 52692.74 88888.00 2007-01-12 09:41:27.908 012 18183.08 70.70 52692.80 88888.00 2007-01-12 09:41:28.408 012 18183.14 70.66 52692.79 88888.00 2007-01-12 09:41:28.908 012 18183.16 70.62 52692.80 88888.00 2007-01-12 09:41:29.408 012 18183.09 70.61 52692.69 88888.00 2007-01-12 09:41:29.908 012 18183.05 70.55 52692.67 88888.00 2007-01-12 09:41:30.408 012 18183.07 70.55 52692.72 88888.00 2007-01-12 09:41:30.908 012 18183.04 70.56 52692.73 88888.00 2007-01-12 09:41:31.408 012 18183.07 70.50 52692.70 88888.00 2007-01-12 09:41:31.908 012 18183.17 70.40 52692.64 88888.00 2007-01-12 09:41:32.408 012 18183.11 70.47 52692.72 88888.00 2007-01-12 09:41:32.908 012 18183.09 70.53 52692.75 88888.00 2007-01-12 09:41:33.408 012 18183.02 70.58 52692.69 88888.00 2007-01-12 09:41:33.908 012 18182.97 70.59 52692.65 88888.00 2007-01-12 09:41:34.408 012 18183.04 70.59 52692.67 88888.00 2007-01-12 09:41:34.908 012 18183.06 70.56 52692.74 88888.00 2007-01-12 09:41:35.408 012 18183.18 70.47 52692.86 88888.00 2007-01-12 09:41:35.908 012 18183.23 70.48 52692.80 88888.00 2007-01-12 09:41:36.408 012 18183.09 70.52 52692.75 88888.00 2007-01-12 09:41:36.908 012 18182.97 70.40 52692.81 88888.00 2007-01-12 09:41:37.408 012 18182.98 70.45 52692.77 88888.00 2007-01-12 09:41:37.908 012 18183.11 70.47 52692.76 88888.00 2007-01-12 09:41:38.408 012 18183.05 70.45 52692.78 88888.00 2007-01-12 09:41:38.908 012 18183.02 70.48 52692.84 88888.00 2007-01-12 09:41:39.408 012 18182.98 70.43 52692.84 88888.00 2007-01-12 09:41:39.908 012 18182.95 70.44 52692.76 88888.00 2007-01-12 09:41:40.408 012 18182.93 70.45 52692.73 88888.00 2007-01-12 09:41:40.908 012 18182.88 70.51 52692.72 88888.00 2007-01-12 09:41:41.408 012 18183.05 70.49 52692.78 88888.00 2007-01-12 09:41:41.908 012 18183.15 70.53 52692.87 88888.00 2007-01-12 09:41:42.408 012 18183.04 70.51 52692.83 88888.00 2007-01-12 09:41:42.908 012 18183.13 70.43 52692.74 88888.00 2007-01-12 09:41:43.408 012 18183.12 70.37 52692.75 88888.00 2007-01-12 09:41:43.908 012 18183.13 70.44 52692.68 88888.00 2007-01-12 09:41:44.408 012 18183.06 70.37 52692.72 88888.00 2007-01-12 09:41:44.908 012 18183.01 70.01 52692.72 88888.00 2007-01-12 09:41:45.408 012 18182.96 69.98 52692.86 88888.00 2007-01-12 09:41:45.908 012 18183.00 70.01 52692.90 88888.00 2007-01-12 09:41:46.408 012 18182.98 70.03 52692.95 88888.00 2007-01-12 09:41:46.908 012 18183.13 70.10 52692.85 88888.00 2007-01-12 09:41:47.408 012 18183.08 70.05 52692.83 88888.00 2007-01-12 09:41:47.908 012 18182.96 70.08 52692.88 88888.00 2007-01-12 09:41:48.408 012 18182.93 70.13 52693.01 88888.00 2007-01-12 09:41:48.908 012 18182.92 70.12 52693.03 88888.00 2007-01-12 09:41:49.408 012 18183.03 70.17 52693.04 88888.00 2007-01-12 09:41:49.908 012 18183.13 70.18 52692.96 88888.00 2007-01-12 09:41:50.408 012 18183.15 70.29 52692.86 88888.00 2007-01-12 09:41:50.908 012 18183.05 70.39 52693.03 88888.00 2007-01-12 09:41:51.408 012 18183.05 70.42 52693.02 88888.00 2007-01-12 09:41:51.908 012 18183.09 70.38 52693.00 88888.00 2007-01-12 09:41:52.408 012 18183.13 70.39 52692.93 88888.00 2007-01-12 09:41:52.908 012 18183.08 70.38 52692.85 88888.00 2007-01-12 09:41:53.408 012 18183.17 70.32 52692.84 88888.00 2007-01-12 09:41:53.908 012 18183.23 70.32 52692.93 88888.00 2007-01-12 09:41:54.408 012 18183.11 70.35 52692.98 88888.00 2007-01-12 09:41:54.908 012 18183.09 70.29 52692.98 88888.00 2007-01-12 09:41:55.408 012 18183.11 70.31 52692.92 88888.00 2007-01-12 09:41:55.908 012 18183.12 70.24 52692.92 88888.00 2007-01-12 09:41:56.408 012 18183.03 70.24 52692.99 88888.00 2007-01-12 09:41:56.908 012 18183.09 70.24 52692.87 88888.00 2007-01-12 09:41:57.408 012 18183.22 70.26 52692.68 88888.00 2007-01-12 09:41:57.908 012 18183.24 70.29 52692.67 88888.00 2007-01-12 09:41:58.408 012 18183.17 70.25 52692.83 88888.00 2007-01-12 09:41:58.908 012 18183.29 70.24 52692.87 88888.00 2007-01-12 09:41:59.408 012 18183.23 70.26 52692.81 88888.00 2007-01-12 09:41:59.908 012 18183.29 70.21 52692.77 88888.00 2007-01-12 09:42:00.408 012 18183.19 70.28 52692.86 88888.00 2007-01-12 09:42:00.908 012 18183.13 70.26 52692.99 88888.00 2007-01-12 09:42:01.408 012 18183.12 70.26 52693.03 88888.00 2007-01-12 09:42:01.908 012 18183.06 70.28 52693.01 88888.00 2007-01-12 09:42:02.408 012 18183.08 70.24 52692.91 88888.00 2007-01-12 09:42:02.908 012 18183.18 70.23 52692.95 88888.00 2007-01-12 09:42:03.408 012 18183.19 70.20 52692.99 88888.00 2007-01-12 09:42:03.908 012 18183.24 70.30 52693.11 88888.00 2007-01-12 09:42:04.408 012 18183.19 70.35 52693.14 88888.00 2007-01-12 09:42:04.908 012 18183.25 70.28 52693.16 88888.00 2007-01-12 09:42:05.408 012 18183.25 70.25 52693.11 88888.00 2007-01-12 09:42:05.908 012 18183.33 70.29 52693.09 88888.00 2007-01-12 09:42:06.408 012 18183.26 70.17 52693.01 88888.00 2007-01-12 09:42:06.908 012 18183.19 70.17 52692.98 88888.00 2007-01-12 09:42:07.408 012 18183.18 70.21 52692.98 88888.00 2007-01-12 09:42:07.908 012 18183.24 70.18 52692.92 88888.00 2007-01-12 09:42:08.408 012 18183.25 70.20 52692.97 88888.00 2007-01-12 09:42:08.908 012 18183.27 70.22 52692.99 88888.00 2007-01-12 09:42:09.408 012 18183.20 70.17 52693.09 88888.00 2007-01-12 09:42:09.908 012 18183.20 70.12 52693.10 88888.00 2007-01-12 09:42:10.408 012 18183.17 70.14 52693.10 88888.00 2007-01-12 09:42:10.908 012 18183.24 70.17 52693.01 88888.00 2007-01-12 09:42:11.408 012 18183.24 70.17 52692.98 88888.00 2007-01-12 09:42:11.908 012 18183.19 70.17 52693.02 88888.00 2007-01-12 09:42:12.408 012 18183.25 70.11 52692.96 88888.00 2007-01-12 09:42:12.908 012 18183.24 70.14 52692.86 88888.00 2007-01-12 09:42:13.408 012 18183.28 70.17 52692.86 88888.00 2007-01-12 09:42:13.908 012 18183.28 70.13 52692.90 88888.00 2007-01-12 09:42:14.408 012 18183.28 70.14 52692.87 88888.00 2007-01-12 09:42:14.908 012 18183.27 70.12 52692.86 88888.00 2007-01-12 09:42:15.408 012 18183.36 70.01 52692.92 88888.00 2007-01-12 09:42:15.908 012 18183.37 69.89 52692.92 88888.00 2007-01-12 09:42:16.408 012 18183.30 69.86 52692.86 88888.00 2007-01-12 09:42:16.908 012 18183.26 69.98 52692.78 88888.00 2007-01-12 09:42:17.408 012 18183.30 70.06 52692.63 88888.00 2007-01-12 09:42:17.908 012 18183.30 70.04 52692.69 88888.00 2007-01-12 09:42:18.408 012 18183.28 70.06 52692.83 88888.00 2007-01-12 09:42:18.908 012 18183.39 70.05 52692.89 88888.00 2007-01-12 09:42:19.408 012 18183.45 69.97 52692.92 88888.00 2007-01-12 09:42:19.908 012 18183.35 69.92 52692.81 88888.00 2007-01-12 09:42:20.408 012 18183.14 69.90 52692.77 88888.00 2007-01-12 09:42:20.908 012 18183.33 69.90 52692.77 88888.00 2007-01-12 09:42:21.408 012 18183.39 69.94 52692.87 88888.00 2007-01-12 09:42:21.908 012 18183.46 69.98 52692.88 88888.00 2007-01-12 09:42:22.408 012 18183.42 69.99 52692.86 88888.00 2007-01-12 09:42:22.908 012 18183.39 69.98 52692.88 88888.00 2007-01-12 09:42:23.408 012 18183.41 69.99 52692.89 88888.00 2007-01-12 09:42:23.908 012 18183.39 69.98 52692.86 88888.00 2007-01-12 09:42:24.408 012 18183.48 69.94 52692.93 88888.00 2007-01-12 09:42:24.908 012 18183.36 69.81 52693.06 88888.00 2007-01-12 09:42:25.408 012 18183.23 69.82 52692.99 88888.00 2007-01-12 09:42:25.908 012 18183.27 69.81 52692.89 88888.00 2007-01-12 09:42:26.408 012 18183.20 69.83 52693.04 88888.00 2007-01-12 09:42:26.908 012 18183.23 69.87 52693.22 88888.00 2007-01-12 09:42:27.408 012 18183.13 69.89 52693.27 88888.00 2007-01-12 09:42:27.908 012 18183.20 69.83 52693.28 88888.00 2007-01-12 09:42:28.408 012 18183.26 69.82 52693.26 88888.00 2007-01-12 09:42:28.908 012 18183.29 69.83 52693.19 88888.00 2007-01-12 09:42:29.408 012 18183.38 69.85 52693.20 88888.00 2007-01-12 09:42:29.908 012 18183.34 69.89 52693.16 88888.00 2007-01-12 09:42:30.408 012 18183.25 69.96 52693.14 88888.00 2007-01-12 09:42:30.908 012 18183.34 69.89 52693.20 88888.00 2007-01-12 09:42:31.408 012 18183.24 69.84 52693.06 88888.00 2007-01-12 09:42:31.908 012 18183.33 69.84 52692.92 88888.00 2007-01-12 09:42:32.408 012 18183.25 69.84 52692.91 88888.00 2007-01-12 09:42:32.908 012 18183.17 69.80 52692.95 88888.00 2007-01-12 09:42:33.408 012 18183.30 69.79 52692.95 88888.00 2007-01-12 09:42:33.908 012 18183.29 69.84 52692.93 88888.00 2007-01-12 09:42:34.408 012 18183.31 69.92 52692.93 88888.00 2007-01-12 09:42:34.908 012 18183.28 69.89 52693.04 88888.00 2007-01-12 09:42:35.408 012 18183.28 69.86 52693.10 88888.00 2007-01-12 09:42:35.908 012 18183.31 69.87 52693.11 88888.00 2007-01-12 09:42:36.408 012 18183.40 69.91 52693.08 88888.00 2007-01-12 09:42:36.908 012 18183.39 69.90 52693.10 88888.00 2007-01-12 09:42:37.408 012 18183.30 69.92 52693.11 88888.00 2007-01-12 09:42:37.908 012 18183.41 69.86 52693.11 88888.00 2007-01-12 09:42:38.408 012 18183.42 69.81 52693.16 88888.00 2007-01-12 09:42:38.908 012 18183.39 69.82 52693.13 88888.00 2007-01-12 09:42:39.408 012 18183.42 69.87 52693.12 88888.00 2007-01-12 09:42:39.908 012 18183.41 69.76 52693.14 88888.00 2007-01-12 09:42:40.408 012 18183.51 69.69 52693.02 88888.00 2007-01-12 09:42:40.908 012 18183.47 69.65 52692.97 88888.00 2007-01-12 09:42:41.408 012 18183.51 69.71 52692.91 88888.00 2007-01-12 09:42:41.908 012 18183.41 69.67 52692.81 88888.00 2007-01-12 09:42:42.408 012 18183.34 69.71 52692.86 88888.00 2007-01-12 09:42:42.908 012 18183.33 69.66 52692.88 88888.00 2007-01-12 09:42:43.408 012 18183.25 69.66 52692.85 88888.00 2007-01-12 09:42:43.908 012 18183.28 69.68 52692.77 88888.00 2007-01-12 09:42:44.408 012 18183.37 69.66 52692.91 88888.00 2007-01-12 09:42:44.908 012 18183.31 69.63 52692.93 88888.00 2007-01-12 09:42:45.408 012 18183.26 69.74 52693.01 88888.00 2007-01-12 09:42:45.908 012 18183.28 69.69 52693.07 88888.00 2007-01-12 09:42:46.408 012 18183.24 69.68 52692.93 88888.00 2007-01-12 09:42:46.908 012 18183.24 69.76 52692.84 88888.00 2007-01-12 09:42:47.408 012 18183.31 69.71 52692.88 88888.00 2007-01-12 09:42:47.908 012 18183.37 69.68 52692.90 88888.00 2007-01-12 09:42:48.408 012 18183.22 69.65 52692.91 88888.00 2007-01-12 09:42:48.908 012 18183.22 69.67 52692.93 88888.00 2007-01-12 09:42:49.408 012 18183.29 69.57 52692.88 88888.00 2007-01-12 09:42:49.908 012 18183.35 69.59 52692.84 88888.00 2007-01-12 09:42:50.408 012 18183.30 69.63 52692.86 88888.00 2007-01-12 09:42:50.908 012 18183.40 69.71 52692.92 88888.00 2007-01-12 09:42:51.408 012 18183.40 69.72 52692.92 88888.00 2007-01-12 09:42:51.908 012 18183.42 69.73 52692.98 88888.00 2007-01-12 09:42:52.408 012 18183.24 69.71 52692.89 88888.00 2007-01-12 09:42:52.908 012 18183.18 69.63 52692.92 88888.00 2007-01-12 09:42:53.408 012 18183.33 69.54 52692.79 88888.00 2007-01-12 09:42:53.908 012 18183.31 69.50 52692.75 88888.00 2007-01-12 09:42:54.408 012 18183.27 69.50 52692.80 88888.00 2007-01-12 09:42:54.908 012 18183.28 69.50 52692.73 88888.00 2007-01-12 09:42:55.408 012 18183.18 69.54 52692.70 88888.00 2007-01-12 09:42:55.908 012 18183.24 69.58 52692.88 88888.00 2007-01-12 09:42:56.408 012 18183.28 69.62 52693.07 88888.00 2007-01-12 09:42:56.908 012 18183.22 69.65 52692.96 88888.00 2007-01-12 09:42:57.408 012 18183.17 69.59 52692.93 88888.00 2007-01-12 09:42:57.908 012 18183.25 69.54 52693.07 88888.00 2007-01-12 09:42:58.408 012 18183.31 69.49 52693.06 88888.00 2007-01-12 09:42:58.908 012 18183.23 69.49 52693.00 88888.00 2007-01-12 09:42:59.408 012 18183.22 69.49 52692.89 88888.00 2007-01-12 09:42:59.908 012 18183.22 69.49 52692.75 88888.00 2007-01-12 09:43:00.408 012 18183.15 69.46 52692.75 88888.00 2007-01-12 09:43:00.908 012 18183.18 69.45 52692.86 88888.00 2007-01-12 09:43:01.408 012 18183.39 69.49 52692.95 88888.00 2007-01-12 09:43:01.908 012 18183.38 69.49 52692.91 88888.00 2007-01-12 09:43:02.408 012 18183.37 69.48 52692.88 88888.00 2007-01-12 09:43:02.908 012 18183.39 69.51 52692.81 88888.00 2007-01-12 09:43:03.408 012 18183.39 69.49 52692.84 88888.00 2007-01-12 09:43:03.908 012 18183.13 69.53 52692.96 88888.00 2007-01-12 09:43:04.408 012 18183.04 69.49 52692.92 88888.00 2007-01-12 09:43:04.908 012 18182.96 69.52 52692.83 88888.00 2007-01-12 09:43:05.408 012 18183.06 69.56 52692.90 88888.00 2007-01-12 09:43:05.908 012 18183.24 69.56 52693.04 88888.00 2007-01-12 09:43:06.408 012 18183.25 69.52 52693.03 88888.00 2007-01-12 09:43:06.908 012 18183.29 69.53 52692.93 88888.00 2007-01-12 09:43:07.408 012 18183.15 69.51 52692.95 88888.00 2007-01-12 09:43:07.908 012 18183.16 69.49 52692.78 88888.00 2007-01-12 09:43:08.408 012 18183.14 69.53 52692.72 88888.00 2007-01-12 09:43:08.908 012 18183.01 69.54 52692.80 88888.00 2007-01-12 09:43:09.408 012 18182.98 69.55 52692.80 88888.00 2007-01-12 09:43:09.908 012 18183.00 69.50 52692.90 88888.00 2007-01-12 09:43:10.408 012 18183.03 69.38 52693.04 88888.00 2007-01-12 09:43:10.908 012 18183.06 69.44 52693.04 88888.00 2007-01-12 09:43:11.408 012 18183.06 69.49 52693.03 88888.00 2007-01-12 09:43:11.908 012 18183.05 69.47 52693.07 88888.00 2007-01-12 09:43:12.408 012 18183.07 69.54 52693.03 88888.00 2007-01-12 09:43:12.908 012 18183.09 69.56 52692.97 88888.00 2007-01-12 09:43:13.408 012 18183.05 69.47 52692.97 88888.00 2007-01-12 09:43:13.908 012 18183.04 69.43 52692.97 88888.00 2007-01-12 09:43:14.408 012 18183.03 69.46 52693.04 88888.00 2007-01-12 09:43:14.908 012 18182.98 69.46 52693.10 88888.00 2007-01-12 09:43:15.408 012 18183.00 69.41 52693.12 88888.00 2007-01-12 09:43:15.908 012 18183.01 69.41 52693.12 88888.00 2007-01-12 09:43:16.408 012 18183.01 69.38 52693.03 88888.00 2007-01-12 09:43:16.908 012 18182.98 69.41 52693.02 88888.00 2007-01-12 09:43:17.408 012 18182.96 69.39 52692.89 88888.00 2007-01-12 09:43:17.908 012 18182.88 69.39 52692.75 88888.00 2007-01-12 09:43:18.408 012 18183.00 69.44 52692.79 88888.00 2007-01-12 09:43:18.908 012 18183.04 69.44 52692.97 88888.00 2007-01-12 09:43:19.408 012 18182.98 69.49 52693.02 88888.00 2007-01-12 09:43:19.908 012 18182.96 69.48 52693.02 88888.00 2007-01-12 09:43:20.408 012 18182.93 69.46 52693.04 88888.00 2007-01-12 09:43:20.908 012 18183.00 69.45 52693.04 88888.00 2007-01-12 09:43:21.408 012 18182.93 69.41 52693.15 88888.00 2007-01-12 09:43:21.908 012 18183.02 69.38 52693.15 88888.00 2007-01-12 09:43:22.408 012 18183.04 69.36 52693.07 88888.00 2007-01-12 09:43:22.908 012 18183.03 69.36 52692.98 88888.00 2007-01-12 09:43:23.408 012 18183.00 69.33 52692.99 88888.00 2007-01-12 09:43:23.908 012 18182.95 69.35 52692.97 88888.00 2007-01-12 09:43:24.408 012 18183.03 69.32 52692.98 88888.00 2007-01-12 09:43:24.908 012 18183.08 69.23 52693.03 88888.00 2007-01-12 09:43:25.408 012 18183.09 69.32 52693.12 88888.00 2007-01-12 09:43:25.908 012 18183.02 69.32 52693.12 88888.00 2007-01-12 09:43:26.408 012 18182.98 69.29 52692.88 88888.00 2007-01-12 09:43:26.908 012 18183.06 69.36 52692.89 88888.00 2007-01-12 09:43:27.408 012 18183.03 69.31 52692.98 88888.00 2007-01-12 09:43:27.908 012 18183.00 69.29 52692.89 88888.00 2007-01-12 09:43:28.408 012 18183.04 69.31 52692.93 88888.00 2007-01-12 09:43:28.908 012 18183.16 69.31 52692.99 88888.00 2007-01-12 09:43:29.408 012 18183.22 69.32 52692.95 88888.00 2007-01-12 09:43:29.908 012 18183.17 69.33 52693.07 88888.00 2007-01-12 09:43:30.408 012 18183.19 69.25 52693.12 88888.00 2007-01-12 09:43:30.908 012 18183.12 69.21 52693.06 88888.00 2007-01-12 09:43:31.408 012 18183.05 69.21 52692.97 88888.00 2007-01-12 09:43:31.908 012 18182.96 69.31 52692.98 88888.00 2007-01-12 09:43:32.408 012 18183.03 69.30 52693.12 88888.00 2007-01-12 09:43:32.908 012 18182.98 69.21 52693.18 88888.00 2007-01-12 09:43:33.408 012 18182.94 69.32 52693.15 88888.00 2007-01-12 09:43:33.908 012 18182.95 69.28 52693.04 88888.00 2007-01-12 09:43:34.408 012 18183.06 69.20 52693.03 88888.00 2007-01-12 09:43:34.908 012 18183.16 69.23 52693.10 88888.00 2007-01-12 09:43:35.408 012 18183.15 69.25 52693.08 88888.00 2007-01-12 09:43:35.908 012 18183.06 69.26 52693.06 88888.00 2007-01-12 09:43:36.408 012 18182.93 69.26 52692.98 88888.00 2007-01-12 09:43:36.908 012 18182.77 69.26 52692.97 88888.00 2007-01-12 09:43:37.408 012 18182.92 69.22 52692.97 88888.00 2007-01-12 09:43:37.908 012 18183.12 69.25 52692.93 88888.00 2007-01-12 09:43:38.408 012 18183.06 69.35 52692.95 88888.00 2007-01-12 09:43:38.908 012 18182.93 69.29 52692.97 88888.00 2007-01-12 09:43:39.408 012 18182.95 69.22 52692.96 88888.00 2007-01-12 09:43:39.908 012 18182.97 69.28 52693.04 88888.00 2007-01-12 09:43:40.408 012 18182.82 69.30 52692.97 88888.00 2007-01-12 09:43:40.908 012 18182.83 69.34 52692.93 88888.00 2007-01-12 09:43:41.408 012 18182.96 69.35 52692.95 88888.00 2007-01-12 09:43:41.908 012 18182.94 69.23 52692.93 88888.00 2007-01-12 09:43:42.405 012 18182.97 69.24 52692.93 88888.00 2007-01-12 09:43:42.905 012 18183.04 69.25 52692.86 88888.00 2007-01-12 09:43:43.405 012 18182.98 69.19 52692.81 88888.00 2007-01-12 09:43:43.905 012 18183.06 69.20 52693.00 88888.00 2007-01-12 09:43:44.405 012 18183.12 69.19 52693.03 88888.00 2007-01-12 09:43:44.905 012 18183.12 69.23 52692.98 88888.00 2007-01-12 09:43:45.405 012 18182.98 69.30 52693.09 88888.00 2007-01-12 09:43:45.905 012 18182.94 69.25 52693.02 88888.00 2007-01-12 09:43:46.405 012 18182.95 69.21 52692.90 88888.00 2007-01-12 09:43:46.905 012 18182.95 69.19 52692.83 88888.00 2007-01-12 09:43:47.405 012 18182.97 69.18 52692.80 88888.00 2007-01-12 09:43:47.905 012 18182.98 69.18 52692.89 88888.00 2007-01-12 09:43:48.405 012 18182.88 69.15 52692.88 88888.00 2007-01-12 09:43:48.905 012 18182.92 69.14 52692.88 88888.00 2007-01-12 09:43:49.405 012 18182.96 69.14 52692.95 88888.00 2007-01-12 09:43:49.905 012 18182.95 69.11 52692.97 88888.00 2007-01-12 09:43:50.405 012 18182.95 69.07 52692.95 88888.00 2007-01-12 09:43:50.905 012 18182.95 69.01 52692.95 88888.00 2007-01-12 09:43:51.405 012 18182.96 69.01 52692.83 88888.00 2007-01-12 09:43:51.905 012 18182.95 69.06 52692.80 88888.00 2007-01-12 09:43:52.405 012 18182.93 69.07 52692.78 88888.00 2007-01-12 09:43:52.905 012 18182.95 69.09 52692.75 88888.00 2007-01-12 09:43:53.405 012 18182.91 69.14 52692.69 88888.00 2007-01-12 09:43:53.905 012 18182.86 69.03 52692.62 88888.00 2007-01-12 09:43:54.405 012 18182.82 69.07 52692.81 88888.00 2007-01-12 09:43:54.905 012 18182.87 69.07 52692.95 88888.00 2007-01-12 09:43:55.405 012 18182.92 69.02 52692.84 88888.00 2007-01-12 09:43:55.905 012 18182.87 69.08 52692.84 88888.00 2007-01-12 09:43:56.405 012 18182.85 69.06 52692.89 88888.00 2007-01-12 09:43:56.905 012 18182.96 69.10 52692.86 88888.00 2007-01-12 09:43:57.405 012 18183.03 69.12 52692.91 88888.00 2007-01-12 09:43:57.905 012 18182.96 69.09 52692.86 88888.00 2007-01-12 09:43:58.405 012 18183.01 69.13 52693.00 88888.00 2007-01-12 09:43:58.905 012 18182.97 69.13 52693.07 88888.00 2007-01-12 09:43:59.405 012 18182.90 69.17 52693.13 88888.00 2007-01-12 09:43:59.905 012 18182.87 69.22 52693.19 88888.00 2007-01-12 09:44:00.405 012 18182.93 69.20 52693.14 88888.00 2007-01-12 09:44:00.905 012 18182.90 69.21 52692.98 88888.00 2007-01-12 09:44:01.405 012 18182.94 69.18 52692.89 88888.00 2007-01-12 09:44:01.905 012 18182.95 69.14 52692.90 88888.00 2007-01-12 09:44:02.405 012 18183.00 69.15 52692.90 88888.00 2007-01-12 09:44:02.905 012 18182.95 69.13 52692.80 88888.00 2007-01-12 09:44:03.405 012 18183.00 69.20 52692.97 88888.00 2007-01-12 09:44:03.905 012 18182.96 69.24 52692.97 88888.00 2007-01-12 09:44:04.405 012 18182.95 69.16 52692.93 88888.00 2007-01-12 09:44:04.905 012 18182.95 69.11 52692.93 88888.00 2007-01-12 09:44:05.405 012 18182.94 69.11 52692.97 88888.00 2007-01-12 09:44:05.905 012 18182.88 69.12 52692.92 88888.00 2007-01-12 09:44:06.405 012 18182.92 69.07 52692.95 88888.00 2007-01-12 09:44:06.905 012 18182.91 69.07 52693.02 88888.00 2007-01-12 09:44:07.405 012 18182.88 69.03 52693.02 88888.00 2007-01-12 09:44:07.905 012 18182.87 68.97 52693.01 88888.00 2007-01-12 09:44:08.405 012 18182.91 69.03 52693.07 88888.00 2007-01-12 09:44:08.905 012 18182.94 69.10 52693.04 88888.00 2007-01-12 09:44:09.405 012 18182.97 69.12 52692.93 88888.00 2007-01-12 09:44:09.905 012 18183.06 68.96 52692.97 88888.00 2007-01-12 09:44:10.405 012 18182.96 68.88 52693.03 88888.00 2007-01-12 09:44:10.905 012 18183.03 68.92 52692.99 88888.00 2007-01-12 09:44:11.405 012 18183.04 69.04 52692.95 88888.00 2007-01-12 09:44:11.905 012 18183.06 69.08 52692.98 88888.00 2007-01-12 09:44:12.405 012 18183.00 69.04 52693.03 88888.00 2007-01-12 09:44:12.905 012 18183.00 69.05 52693.01 88888.00 2007-01-12 09:44:13.405 012 18183.05 69.06 52692.89 88888.00 2007-01-12 09:44:13.905 012 18183.02 68.97 52693.01 88888.00 2007-01-12 09:44:14.405 012 18182.95 68.88 52693.02 88888.00 2007-01-12 09:44:14.905 012 18183.00 68.90 52692.91 88888.00 2007-01-12 09:44:15.405 012 18183.08 68.90 52692.85 88888.00 2007-01-12 09:44:15.905 012 18183.03 68.98 52692.72 88888.00 2007-01-12 09:44:16.405 012 18183.02 69.07 52692.79 88888.00 2007-01-12 09:44:16.905 012 18183.02 69.07 52692.72 88888.00 2007-01-12 09:44:17.405 012 18183.02 69.11 52692.76 88888.00 2007-01-12 09:44:17.905 012 18182.86 69.10 52692.68 88888.00 2007-01-12 09:44:18.405 012 18182.94 68.98 52692.67 88888.00 2007-01-12 09:44:18.905 012 18182.86 69.00 52692.76 88888.00 2007-01-12 09:44:19.405 012 18182.96 69.12 52692.83 88888.00 2007-01-12 09:44:19.905 012 18182.94 69.12 52692.78 88888.00 2007-01-12 09:44:20.405 012 18182.94 69.02 52692.72 88888.00 2007-01-12 09:44:20.905 012 18183.02 68.97 52692.85 88888.00 2007-01-12 09:44:21.405 012 18183.08 69.03 52692.93 88888.00 2007-01-12 09:44:21.905 012 18183.03 69.10 52692.98 88888.00 2007-01-12 09:44:22.405 012 18182.94 69.10 52693.02 88888.00 2007-01-12 09:44:22.905 012 18183.06 69.01 52693.06 88888.00 2007-01-12 09:44:23.405 012 18183.19 69.01 52692.99 88888.00 2007-01-12 09:44:23.905 012 18183.17 69.10 52692.96 88888.00 2007-01-12 09:44:24.405 012 18183.06 69.05 52692.95 88888.00 2007-01-12 09:44:24.905 012 18182.95 68.99 52693.06 88888.00 2007-01-12 09:44:25.405 012 18182.88 69.08 52692.97 88888.00 2007-01-12 09:44:25.905 012 18182.94 69.16 52692.87 88888.00 2007-01-12 09:44:26.405 012 18182.95 69.19 52692.88 88888.00 2007-01-12 09:44:26.905 012 18182.92 69.13 52692.98 88888.00 2007-01-12 09:44:27.405 012 18183.02 69.25 52693.04 88888.00 2007-01-12 09:44:27.905 012 18182.96 69.24 52692.93 88888.00 2007-01-12 09:44:28.405 012 18182.90 69.16 52692.91 88888.00 2007-01-12 09:44:28.905 012 18182.74 69.09 52692.96 88888.00 2007-01-12 09:44:29.405 012 18182.85 69.06 52692.87 88888.00 2007-01-12 09:44:29.905 012 18182.94 69.13 52692.92 88888.00 2007-01-12 09:44:30.405 012 18182.86 69.19 52692.85 88888.00 2007-01-12 09:44:30.905 012 18182.85 69.18 52692.84 88888.00 2007-01-12 09:44:31.405 012 18182.96 69.19 52692.89 88888.00 2007-01-12 09:44:31.905 012 18182.91 69.16 52692.90 88888.00 2007-01-12 09:44:32.405 012 18182.86 68.96 52692.81 88888.00 2007-01-12 09:44:32.905 012 18182.80 68.56 52692.76 88888.00 2007-01-12 09:44:33.405 012 18182.71 68.61 52692.81 88888.00 2007-01-12 09:44:33.905 012 18182.79 68.79 52692.91 88888.00 2007-01-12 09:44:34.405 012 18182.93 68.79 52692.93 88888.00 2007-01-12 09:44:34.905 012 18182.91 68.80 52692.95 88888.00 2007-01-12 09:44:35.405 012 18182.91 68.87 52692.83 88888.00 2007-01-12 09:44:35.905 012 18182.75 68.89 52692.87 88888.00 2007-01-12 09:44:36.405 012 18182.77 68.89 52692.85 88888.00 2007-01-12 09:44:36.905 012 18182.86 69.01 52692.84 88888.00 2007-01-12 09:44:37.405 012 18182.93 69.24 52692.86 88888.00 2007-01-12 09:44:37.905 012 18183.01 69.28 52692.87 88888.00 2007-01-12 09:44:38.405 012 18182.96 69.20 52692.73 88888.00 2007-01-12 09:44:38.905 012 18182.91 69.21 52692.70 88888.00 2007-01-12 09:44:39.405 012 18182.94 69.22 52692.68 88888.00 2007-01-12 09:44:39.905 012 18182.96 69.18 52692.76 88888.00 2007-01-12 09:44:40.405 012 18183.11 69.22 52692.77 88888.00 2007-01-12 09:44:40.905 012 18182.96 69.16 52692.70 88888.00 2007-01-12 09:44:41.405 012 18182.94 69.13 52692.74 88888.00 2007-01-12 09:44:41.905 012 18182.85 69.12 52692.80 88888.00 2007-01-12 09:44:42.405 012 18182.81 69.19 52692.86 88888.00 2007-01-12 09:44:42.905 012 18182.83 69.22 52692.93 88888.00 2007-01-12 09:44:43.405 012 18182.86 69.16 52692.91 88888.00 2007-01-12 09:44:43.905 012 18182.84 69.12 52692.89 88888.00 2007-01-12 09:44:44.405 012 18182.81 69.09 52692.95 88888.00 2007-01-12 09:44:44.905 012 18182.82 69.14 52692.96 88888.00 2007-01-12 09:44:45.405 012 18182.82 69.12 52692.99 88888.00 2007-01-12 09:44:45.905 012 18182.88 69.11 52692.90 88888.00 2007-01-12 09:44:46.405 012 18182.86 69.20 52692.95 88888.00 2007-01-12 09:44:46.905 012 18182.81 69.19 52692.89 88888.00 2007-01-12 09:44:47.405 012 18182.87 69.19 52692.97 88888.00 2007-01-12 09:44:47.905 012 18182.85 69.17 52692.97 88888.00 2007-01-12 09:44:48.405 012 18182.98 69.17 52692.85 88888.00 2007-01-12 09:44:48.905 012 18182.98 69.17 52692.76 88888.00 2007-01-12 09:44:49.405 012 18182.97 69.17 52692.74 88888.00 2007-01-12 09:44:49.905 012 18183.01 69.11 52692.80 88888.00 2007-01-12 09:44:50.405 012 18183.02 69.09 52692.80 88888.00 2007-01-12 09:44:50.905 012 18182.98 69.13 52692.93 88888.00 2007-01-12 09:44:51.405 012 18182.96 69.22 52692.90 88888.00 2007-01-12 09:44:51.905 012 18182.88 69.28 52692.73 88888.00 2007-01-12 09:44:52.405 012 18183.00 69.24 52692.65 88888.00 2007-01-12 09:44:52.905 012 18182.97 69.22 52692.68 88888.00 2007-01-12 09:44:53.405 012 18183.00 69.20 52692.80 88888.00 2007-01-12 09:44:53.905 012 18182.97 69.14 52693.01 88888.00 2007-01-12 09:44:54.405 012 18182.97 69.17 52693.00 88888.00 2007-01-12 09:44:54.905 012 18182.95 69.12 52692.98 88888.00 2007-01-12 09:44:55.405 012 18182.87 69.10 52692.97 88888.00 2007-01-12 09:44:55.905 012 18182.83 69.15 52692.89 88888.00 2007-01-12 09:44:56.405 012 18182.84 69.16 52692.84 88888.00 2007-01-12 09:44:56.905 012 18182.97 69.13 52692.89 88888.00 2007-01-12 09:44:57.405 012 18182.93 69.09 52692.99 88888.00 2007-01-12 09:44:57.905 012 18182.90 69.06 52692.98 88888.00 2007-01-12 09:44:58.405 012 18182.88 69.04 52692.95 88888.00 2007-01-12 09:44:58.905 012 18182.92 69.05 52692.98 88888.00 2007-01-12 09:44:59.405 012 18182.94 69.14 52693.04 88888.00 2007-01-12 09:44:59.905 012 18183.02 69.17 52693.01 88888.00 2007-01-12 09:45:00.405 012 18183.06 69.16 52693.01 88888.00 2007-01-12 09:45:00.905 012 18183.00 69.23 52692.99 88888.00 2007-01-12 09:45:01.405 012 18182.90 69.31 52692.99 88888.00 2007-01-12 09:45:01.905 012 18182.83 69.24 52692.97 88888.00 2007-01-12 09:45:02.405 012 18182.90 69.29 52692.98 88888.00 2007-01-12 09:45:02.905 012 18182.86 69.30 52692.96 88888.00 2007-01-12 09:45:03.405 012 18182.88 69.25 52693.00 88888.00 2007-01-12 09:45:03.905 012 18182.90 69.26 52693.01 88888.00 2007-01-12 09:45:04.405 012 18182.98 69.28 52692.97 88888.00 2007-01-12 09:45:04.905 012 18183.14 69.22 52692.90 88888.00 2007-01-12 09:45:05.405 012 18183.12 69.18 52692.87 88888.00 2007-01-12 09:45:05.905 012 18183.17 69.15 52692.85 88888.00 2007-01-12 09:45:06.405 012 18183.06 69.16 52692.89 88888.00 2007-01-12 09:45:06.905 012 18183.11 69.19 52693.03 88888.00 2007-01-12 09:45:07.405 012 18183.17 69.22 52693.00 88888.00 2007-01-12 09:45:07.905 012 18183.16 69.34 52693.14 88888.00 2007-01-12 09:45:08.405 012 18183.11 69.33 52693.15 88888.00 2007-01-12 09:45:08.905 012 18183.08 69.32 52693.09 88888.00 2007-01-12 09:45:09.405 012 18183.25 69.24 52692.92 88888.00 2007-01-12 09:45:09.905 012 18183.26 69.19 52692.77 88888.00 2007-01-12 09:45:10.405 012 18183.22 69.23 52692.87 88888.00 2007-01-12 09:45:10.905 012 18183.19 69.17 52692.95 88888.00 2007-01-12 09:45:11.405 012 18183.19 69.19 52692.92 88888.00 2007-01-12 09:45:11.905 012 18183.18 69.33 52692.99 88888.00 2007-01-12 09:45:12.405 012 18183.26 69.41 52692.89 88888.00 2007-01-12 09:45:12.905 012 18183.13 69.33 52692.84 88888.00 2007-01-12 09:45:13.405 012 18183.13 69.33 52692.87 88888.00 2007-01-12 09:45:13.905 012 18183.13 69.28 52692.96 88888.00 2007-01-12 09:45:14.405 012 18183.08 69.34 52692.99 88888.00 2007-01-12 09:45:14.905 012 18183.13 69.33 52692.95 88888.00 2007-01-12 09:45:15.405 012 18183.23 69.21 52692.81 88888.00 2007-01-12 09:45:15.905 012 18183.09 69.28 52692.90 88888.00 2007-01-12 09:45:16.405 012 18183.15 69.30 52692.84 88888.00 2007-01-12 09:45:16.905 012 18183.15 69.26 52692.76 88888.00 2007-01-12 09:45:17.405 012 18183.18 69.23 52692.57 88888.00 2007-01-12 09:45:17.905 012 18183.04 69.18 52692.60 88888.00 2007-01-12 09:45:18.405 012 18183.06 69.20 52692.61 88888.00 2007-01-12 09:45:18.905 012 18183.12 69.29 52692.52 88888.00 2007-01-12 09:45:19.405 012 18183.17 69.24 52692.61 88888.00 2007-01-12 09:45:19.905 012 18183.15 69.24 52692.68 88888.00 2007-01-12 09:45:20.405 012 18183.07 69.29 52692.81 88888.00 2007-01-12 09:45:20.905 012 18183.17 69.22 52692.88 88888.00 2007-01-12 09:45:21.405 012 18183.28 69.21 52692.98 88888.00 2007-01-12 09:45:21.905 012 18183.30 69.24 52693.03 88888.00 2007-01-12 09:45:22.405 012 18183.36 69.31 52692.97 88888.00 2007-01-12 09:45:22.905 012 18183.38 69.35 52693.01 88888.00 2007-01-12 09:45:23.405 012 18183.31 69.31 52692.88 88888.00 2007-01-12 09:45:23.905 012 18183.36 69.31 52692.77 88888.00 2007-01-12 09:45:24.405 012 18183.41 69.30 52692.74 88888.00 2007-01-12 09:45:24.905 012 18183.31 69.22 52692.63 88888.00 2007-01-12 09:45:25.405 012 18183.30 69.30 52692.72 88888.00 2007-01-12 09:45:25.905 012 18183.31 69.35 52692.83 88888.00 2007-01-12 09:45:26.405 012 18183.24 69.44 52692.85 88888.00 2007-01-12 09:45:26.905 012 18183.36 69.50 52692.85 88888.00 2007-01-12 09:45:27.405 012 18183.46 69.37 52692.88 88888.00 2007-01-12 09:45:27.905 012 18183.47 69.25 52692.91 88888.00 2007-01-12 09:45:28.405 012 18183.52 69.26 52692.96 88888.00 2007-01-12 09:45:28.905 012 18183.52 69.31 52692.92 88888.00 2007-01-12 09:45:29.405 012 18183.52 69.37 52692.98 88888.00 2007-01-12 09:45:29.905 012 18183.38 69.32 52692.89 88888.00 2007-01-12 09:45:30.405 012 18183.53 69.30 52692.89 88888.00 2007-01-12 09:45:30.905 012 18183.47 69.39 52692.91 88888.00 2007-01-12 09:45:31.405 012 18183.46 69.44 52692.87 88888.00 2007-01-12 09:45:31.905 012 18183.42 69.39 52692.84 88888.00 2007-01-12 09:45:32.405 012 18183.28 69.37 52692.78 88888.00 2007-01-12 09:45:32.905 012 18183.33 69.43 52692.73 88888.00 2007-01-12 09:45:33.405 012 18183.28 69.40 52692.79 88888.00 2007-01-12 09:45:33.905 012 18183.23 69.35 52692.85 88888.00 2007-01-12 09:45:34.405 012 18183.24 69.30 52692.84 88888.00 2007-01-12 09:45:34.905 012 18183.26 69.24 52692.89 88888.00 2007-01-12 09:45:35.405 012 18183.38 69.20 52692.90 88888.00 2007-01-12 09:45:35.905 012 18183.42 69.31 52692.86 88888.00 2007-01-12 09:45:36.405 012 18183.40 69.35 52692.79 88888.00 2007-01-12 09:45:36.905 012 18183.48 69.40 52692.88 88888.00 2007-01-12 09:45:37.405 012 18183.34 69.39 52692.85 88888.00 2007-01-12 09:45:37.905 012 18183.41 69.33 52692.89 88888.00 2007-01-12 09:45:38.405 012 18183.55 69.36 52692.86 88888.00 2007-01-12 09:45:38.905 012 18183.49 69.38 52692.81 88888.00 2007-01-12 09:45:39.405 012 18183.40 69.43 52692.78 88888.00 2007-01-12 09:45:39.905 012 18183.37 69.28 52692.74 88888.00 2007-01-12 09:45:40.405 012 18183.45 69.19 52692.87 88888.00 2007-01-12 09:45:40.905 012 18183.31 69.24 52692.92 88888.00 2007-01-12 09:45:41.405 012 18183.30 69.23 52692.93 88888.00 2007-01-12 09:45:41.905 012 18183.31 69.25 52692.95 88888.00 2007-01-12 09:45:42.405 012 18183.37 69.25 52692.97 88888.00 2007-01-12 09:45:42.905 012 18183.30 69.30 52693.01 88888.00 2007-01-12 09:45:43.405 012 18183.38 69.31 52693.03 88888.00 2007-01-12 09:45:43.905 012 18183.38 69.38 52692.92 88888.00 2007-01-12 09:45:44.405 012 18183.33 69.40 52692.90 88888.00 2007-01-12 09:45:44.905 012 18183.47 69.42 52692.95 88888.00 2007-01-12 09:45:45.405 012 18183.42 69.39 52693.03 88888.00 2007-01-12 09:45:45.905 012 18183.33 69.42 52693.00 88888.00 2007-01-12 09:45:46.405 012 18183.42 69.41 52692.98 88888.00 2007-01-12 09:45:46.905 012 18183.47 69.46 52693.04 88888.00 2007-01-12 09:45:47.405 012 18183.45 69.54 52693.04 88888.00 2007-01-12 09:45:47.905 012 18183.46 69.51 52692.83 88888.00 2007-01-12 09:45:48.405 012 18183.55 69.48 52692.65 88888.00 2007-01-12 09:45:48.905 012 18183.52 69.53 52692.70 88888.00 2007-01-12 09:45:49.405 012 18183.40 69.55 52692.76 88888.00 2007-01-12 09:45:49.905 012 18183.41 69.54 52692.83 88888.00 2007-01-12 09:45:50.405 012 18183.36 69.54 52692.89 88888.00 2007-01-12 09:45:50.905 012 18183.28 69.42 52692.81 88888.00 2007-01-12 09:45:51.405 012 18183.33 69.38 52692.72 88888.00 2007-01-12 09:45:51.905 012 18183.34 69.40 52692.77 88888.00 2007-01-12 09:45:52.405 012 18183.31 69.37 52692.90 88888.00 2007-01-12 09:45:52.905 012 18183.35 69.34 52693.01 88888.00 2007-01-12 09:45:53.405 012 18183.33 69.39 52692.98 88888.00 2007-01-12 09:45:53.905 012 18183.44 69.31 52692.91 88888.00 2007-01-12 09:45:54.405 012 18183.33 69.34 52692.90 88888.00 2007-01-12 09:45:54.905 012 18183.41 69.38 52692.83 88888.00 2007-01-12 09:45:55.405 012 18183.36 69.40 52692.80 88888.00 2007-01-12 09:45:55.905 012 18183.41 69.44 52692.79 88888.00 2007-01-12 09:45:56.405 012 18183.49 69.42 52692.83 88888.00 2007-01-12 09:45:56.905 012 18183.48 69.34 52692.90 88888.00 2007-01-12 09:45:57.405 012 18183.35 69.34 52692.85 88888.00 2007-01-12 09:45:57.905 012 18183.33 69.46 52692.85 88888.00 2007-01-12 09:45:58.405 012 18183.47 69.53 52692.79 88888.00 2007-01-12 09:45:58.905 012 18183.55 69.55 52692.87 88888.00 2007-01-12 09:45:59.405 012 18183.39 69.64 52692.93 88888.00 2007-01-12 09:45:59.905 012 18183.42 69.66 52692.91 88888.00 2007-01-12 09:46:00.405 012 18183.45 69.54 52693.03 88888.00 2007-01-12 09:46:00.905 012 18183.49 69.49 52693.09 88888.00 2007-01-12 09:46:01.405 012 18183.44 69.49 52692.98 88888.00 2007-01-12 09:46:01.905 012 18183.36 69.47 52692.90 88888.00 2007-01-12 09:46:02.405 012 18183.41 69.44 52692.85 88888.00 2007-01-12 09:46:02.905 012 18183.39 69.41 52692.84 88888.00 2007-01-12 09:46:03.405 012 18183.48 69.50 52692.91 88888.00 2007-01-12 09:46:03.905 012 18183.55 69.52 52692.87 88888.00 2007-01-12 09:46:04.405 012 18183.39 69.50 52692.67 88888.00 2007-01-12 09:46:04.905 012 18183.35 69.49 52692.74 88888.00 2007-01-12 09:46:05.405 012 18183.44 69.57 52692.79 88888.00 2007-01-12 09:46:05.905 012 18183.44 69.57 52692.81 88888.00 2007-01-12 09:46:06.405 012 18183.46 69.48 52692.74 88888.00 2007-01-12 09:46:06.905 012 18183.44 69.41 52692.74 88888.00 2007-01-12 09:46:07.405 012 18183.51 69.44 52692.83 88888.00 2007-01-12 09:46:07.905 012 18183.53 69.46 52692.85 88888.00 2007-01-12 09:46:08.405 012 18183.59 69.46 52692.84 88888.00 2007-01-12 09:46:08.905 012 18183.49 69.46 52692.90 88888.00 2007-01-12 09:46:09.405 012 18183.35 69.47 52692.88 88888.00 2007-01-12 09:46:09.905 012 18183.34 69.54 52692.86 88888.00 2007-01-12 09:46:10.405 012 18183.44 69.51 52692.79 88888.00 2007-01-12 09:46:10.905 012 18183.41 69.38 52692.75 88888.00 2007-01-12 09:46:11.405 012 18183.31 69.32 52692.76 88888.00 2007-01-12 09:46:11.905 012 18183.36 69.42 52692.81 88888.00 2007-01-12 09:46:12.405 012 18183.36 69.39 52692.83 88888.00 2007-01-12 09:46:12.905 012 18183.28 69.38 52692.85 88888.00 2007-01-12 09:46:13.405 012 18183.39 69.37 52692.86 88888.00 2007-01-12 09:46:13.905 012 18183.37 69.40 52692.91 88888.00 2007-01-12 09:46:14.405 012 18183.31 69.40 52692.90 88888.00 2007-01-12 09:46:14.905 012 18183.37 69.35 52692.95 88888.00 2007-01-12 09:46:15.405 012 18183.47 69.30 52692.92 88888.00 2007-01-12 09:46:15.905 012 18183.49 69.38 52693.03 88888.00 2007-01-12 09:46:16.405 012 18183.47 69.39 52692.98 88888.00 2007-01-12 09:46:16.905 012 18183.39 69.37 52692.97 88888.00 2007-01-12 09:46:17.405 012 18183.48 69.35 52692.84 88888.00 2007-01-12 09:46:17.905 012 18183.48 69.39 52692.72 88888.00 2007-01-12 09:46:18.405 012 18183.47 69.37 52692.74 88888.00 2007-01-12 09:46:18.905 012 18183.30 69.39 52692.78 88888.00 2007-01-12 09:46:19.405 012 18183.25 69.44 52692.76 88888.00 2007-01-12 09:46:19.905 012 18183.38 69.43 52692.63 88888.00 2007-01-12 09:46:20.405 012 18183.46 69.44 52692.67 88888.00 2007-01-12 09:46:20.905 012 18183.37 69.46 52692.67 88888.00 2007-01-12 09:46:21.405 012 18183.39 69.47 52692.65 88888.00 2007-01-12 09:46:21.905 012 18183.41 69.49 52692.63 88888.00 2007-01-12 09:46:22.405 012 18183.39 69.50 52692.64 88888.00 2007-01-12 09:46:22.905 012 18183.40 69.58 52692.72 88888.00 2007-01-12 09:46:23.405 012 18183.47 69.51 52692.72 88888.00 2007-01-12 09:46:23.905 012 18183.45 69.48 52692.77 88888.00 2007-01-12 09:46:24.405 012 18183.48 69.53 52692.64 88888.00 2007-01-12 09:46:24.905 012 18183.30 69.46 52692.67 88888.00 2007-01-12 09:46:25.405 012 18183.42 69.48 52692.70 88888.00 2007-01-12 09:46:25.905 012 18183.58 69.45 52692.76 88888.00 2007-01-12 09:46:26.405 012 18183.48 69.43 52692.77 88888.00 2007-01-12 09:46:26.905 012 18183.42 69.39 52692.80 88888.00 2007-01-12 09:46:27.405 012 18183.61 69.39 52692.78 88888.00 2007-01-12 09:46:27.905 012 18183.64 69.40 52692.78 88888.00 2007-01-12 09:46:28.405 012 18183.60 69.42 52692.83 88888.00 2007-01-12 09:46:28.905 012 18183.49 69.47 52692.75 88888.00 2007-01-12 09:46:29.405 012 18183.53 69.53 52692.65 88888.00 2007-01-12 09:46:29.905 012 18183.49 69.46 52692.67 88888.00 2007-01-12 09:46:30.405 012 18183.31 69.45 52692.84 88888.00 2007-01-12 09:46:30.905 012 18183.25 69.45 52692.84 88888.00 2007-01-12 09:46:31.405 012 18183.24 69.45 52692.92 88888.00 2007-01-12 09:46:31.905 012 18183.38 69.46 52692.84 88888.00 2007-01-12 09:46:32.405 012 18183.38 69.44 52692.95 88888.00 2007-01-12 09:46:32.905 012 18183.29 69.43 52692.98 88888.00 2007-01-12 09:46:33.405 012 18183.28 69.46 52692.87 88888.00 2007-01-12 09:46:33.905 012 18183.24 69.50 52692.86 88888.00 2007-01-12 09:46:34.405 012 18183.37 69.47 52692.91 88888.00 2007-01-12 09:46:34.905 012 18183.37 69.50 52692.87 88888.00 2007-01-12 09:46:35.405 012 18183.39 69.49 52692.83 88888.00 2007-01-12 09:46:35.905 012 18183.42 69.43 52692.87 88888.00 2007-01-12 09:46:36.405 012 18183.36 69.39 52692.93 88888.00 2007-01-12 09:46:36.905 012 18183.36 69.40 52692.92 88888.00 2007-01-12 09:46:37.405 012 18183.39 69.45 52692.93 88888.00 2007-01-12 09:46:37.905 012 18183.39 69.51 52692.81 88888.00 2007-01-12 09:46:38.405 012 18183.41 69.57 52692.79 88888.00 2007-01-12 09:46:38.905 012 18183.46 69.56 52692.81 88888.00 2007-01-12 09:46:39.405 012 18183.47 69.59 52692.91 88888.00 2007-01-12 09:46:39.905 012 18183.42 69.56 52692.92 88888.00 2007-01-12 09:46:40.405 012 18183.40 69.55 52692.81 88888.00 2007-01-12 09:46:40.905 012 18183.38 69.62 52692.75 88888.00 2007-01-12 09:46:41.405 012 18183.39 69.61 52692.78 88888.00 2007-01-12 09:46:41.905 012 18183.41 69.51 52692.80 88888.00 2007-01-12 09:46:42.405 012 18183.42 69.47 52692.86 88888.00 2007-01-12 09:46:42.905 012 18183.35 69.45 52692.88 88888.00 2007-01-12 09:46:43.405 012 18183.41 69.45 52692.85 88888.00 2007-01-12 09:46:43.905 012 18183.57 69.46 52692.78 88888.00 2007-01-12 09:46:44.405 012 18183.47 69.39 52692.79 88888.00 2007-01-12 09:46:44.905 012 18183.44 69.48 52692.78 88888.00 2007-01-12 09:46:45.405 012 18183.39 69.54 52692.78 88888.00 2007-01-12 09:46:45.905 012 18183.46 69.54 52692.83 88888.00 2007-01-12 09:46:46.405 012 18183.40 69.54 52692.88 88888.00 2007-01-12 09:46:46.905 012 18183.36 69.61 52692.84 88888.00 2007-01-12 09:46:47.405 012 18183.45 69.58 52692.86 88888.00 2007-01-12 09:46:47.905 012 18183.38 69.56 52692.87 88888.00 2007-01-12 09:46:48.405 012 18183.39 69.56 52692.91 88888.00 2007-01-12 09:46:48.905 012 18183.36 69.63 52692.90 88888.00 2007-01-12 09:46:49.405 012 18183.37 69.62 52692.91 88888.00 2007-01-12 09:46:49.905 012 18183.49 69.52 52692.87 88888.00 2007-01-12 09:46:50.405 012 18183.67 69.45 52692.84 88888.00 2007-01-12 09:46:50.905 012 18183.61 69.53 52692.81 88888.00 2007-01-12 09:46:51.405 012 18183.58 69.53 52692.96 88888.00 2007-01-12 09:46:51.905 012 18183.63 69.55 52693.01 88888.00 2007-01-12 09:46:52.405 012 18183.68 69.57 52693.01 88888.00 2007-01-12 09:46:52.905 012 18183.73 69.50 52693.02 88888.00 2007-01-12 09:46:53.405 012 18183.77 69.52 52692.95 88888.00 2007-01-12 09:46:53.905 012 18183.68 69.55 52692.81 88888.00 2007-01-12 09:46:54.405 012 18183.48 69.55 52692.85 88888.00 2007-01-12 09:46:54.905 012 18183.48 69.55 52692.85 88888.00 2007-01-12 09:46:55.405 012 18183.55 69.55 52692.77 88888.00 2007-01-12 09:46:55.905 012 18183.50 69.54 52692.79 88888.00 2007-01-12 09:46:56.405 012 18183.62 69.56 52692.85 88888.00 2007-01-12 09:46:56.905 012 18183.69 69.67 52692.84 88888.00 2007-01-12 09:46:57.405 012 18183.59 69.61 52692.85 88888.00 2007-01-12 09:46:57.905 012 18183.51 69.55 52692.96 88888.00 2007-01-12 09:46:58.405 012 18183.49 69.65 52692.99 88888.00 2007-01-12 09:46:58.905 012 18183.57 69.63 52693.09 88888.00 2007-01-12 09:46:59.405 012 18183.62 69.63 52692.98 88888.00 2007-01-12 09:46:59.905 012 18183.66 69.55 52692.95 88888.00 2007-01-12 09:47:00.405 012 18183.62 69.53 52692.88 88888.00 2007-01-12 09:47:00.905 012 18183.59 69.63 52692.87 88888.00 2007-01-12 09:47:01.405 012 18183.53 69.63 52692.80 88888.00 2007-01-12 09:47:01.905 012 18183.51 69.57 52692.79 88888.00 2007-01-12 09:47:02.405 012 18183.67 69.59 52692.81 88888.00 2007-01-12 09:47:02.905 012 18183.60 69.57 52692.92 88888.00 2007-01-12 09:47:03.405 012 18183.42 69.59 52692.98 88888.00 2007-01-12 09:47:03.905 012 18183.44 69.64 52692.97 88888.00 2007-01-12 09:47:04.405 012 18183.60 69.59 52692.97 88888.00 2007-01-12 09:47:04.905 012 18183.44 69.63 52692.88 88888.00 2007-01-12 09:47:05.405 012 18183.53 69.55 52692.88 88888.00 2007-01-12 09:47:05.905 012 18183.55 69.51 52692.92 88888.00 2007-01-12 09:47:06.405 012 18183.61 69.50 52693.01 88888.00 2007-01-12 09:47:06.905 012 18183.57 69.51 52693.00 88888.00 2007-01-12 09:47:07.405 012 18183.50 69.53 52692.90 88888.00 2007-01-12 09:47:07.905 012 18183.60 69.61 52692.85 88888.00 2007-01-12 09:47:08.405 012 18183.57 69.71 52692.81 88888.00 2007-01-12 09:47:08.905 012 18183.61 69.71 52692.87 88888.00 2007-01-12 09:47:09.405 012 18183.68 69.67 52692.91 88888.00 2007-01-12 09:47:09.905 012 18183.50 69.66 52692.91 88888.00 2007-01-12 09:47:10.405 012 18183.48 69.71 52692.93 88888.00 2007-01-12 09:47:10.905 012 18183.52 69.70 52693.06 88888.00 2007-01-12 09:47:11.405 012 18183.49 69.64 52693.01 88888.00 2007-01-12 09:47:11.905 012 18183.64 69.61 52693.06 88888.00 2007-01-12 09:47:12.405 012 18183.67 69.58 52693.12 88888.00 2007-01-12 09:47:12.905 012 18183.68 69.64 52693.06 88888.00 2007-01-12 09:47:13.405 012 18183.70 69.63 52693.08 88888.00 2007-01-12 09:47:13.905 012 18183.76 69.56 52692.89 88888.00 2007-01-12 09:47:14.405 012 18183.70 69.52 52692.88 88888.00 2007-01-12 09:47:14.905 012 18183.68 69.46 52692.79 88888.00 2007-01-12 09:47:15.405 012 18183.63 69.48 52692.86 88888.00 2007-01-12 09:47:15.905 012 18183.62 69.54 52692.90 88888.00 2007-01-12 09:47:16.405 012 18183.64 69.61 52692.88 88888.00 2007-01-12 09:47:16.905 012 18183.55 69.70 52692.85 88888.00 2007-01-12 09:47:17.405 012 18183.59 69.70 52692.87 88888.00 2007-01-12 09:47:17.905 012 18183.79 69.65 52692.88 88888.00 2007-01-12 09:47:18.405 012 18183.80 69.63 52692.91 88888.00 2007-01-12 09:47:18.905 012 18183.76 69.65 52692.96 88888.00 2007-01-12 09:47:19.405 012 18183.78 69.69 52692.97 88888.00 2007-01-12 09:47:19.905 012 18183.74 69.70 52692.86 88888.00 2007-01-12 09:47:20.405 012 18183.60 69.79 52692.85 88888.00 2007-01-12 09:47:20.905 012 18183.58 69.80 52692.92 88888.00 2007-01-12 09:47:21.405 012 18183.74 69.70 52692.95 88888.00 2007-01-12 09:47:21.905 012 18183.83 69.65 52692.97 88888.00 2007-01-12 09:47:22.405 012 18183.88 69.63 52692.86 88888.00 2007-01-12 09:47:22.905 012 18183.80 69.67 52692.84 88888.00 2007-01-12 09:47:23.405 012 18183.76 69.65 52692.83 88888.00 2007-01-12 09:47:23.905 012 18183.78 69.66 52692.90 88888.00 2007-01-12 09:47:24.405 012 18183.81 69.73 52692.95 88888.00 2007-01-12 09:47:24.905 012 18183.92 69.69 52692.95 88888.00 2007-01-12 09:47:25.405 012 18183.95 69.57 52692.87 88888.00 2007-01-12 09:47:25.905 012 18183.95 69.71 52692.93 88888.00 2007-01-12 09:47:26.405 012 18183.93 69.68 52693.00 88888.00 2007-01-12 09:47:26.905 012 18184.00 69.63 52693.04 88888.00 2007-01-12 09:47:27.405 012 18183.92 69.75 52693.04 88888.00 2007-01-12 09:47:27.905 012 18183.84 69.77 52692.96 88888.00 2007-01-12 09:47:28.405 012 18183.78 69.73 52692.83 88888.00 2007-01-12 09:47:28.905 012 18183.80 69.71 52692.84 88888.00 2007-01-12 09:47:29.405 012 18183.82 69.54 52692.77 88888.00 2007-01-12 09:47:29.905 012 18183.83 69.59 52692.77 88888.00 2007-01-12 09:47:30.405 012 18183.90 69.56 52692.79 88888.00 2007-01-12 09:47:30.905 012 18183.94 69.54 52692.81 88888.00 2007-01-12 09:47:31.405 012 18183.95 69.57 52692.77 88888.00 2007-01-12 09:47:31.905 012 18184.03 69.62 52692.69 88888.00 2007-01-12 09:47:32.405 012 18184.13 69.66 52692.65 88888.00 2007-01-12 09:47:32.905 012 18184.01 69.66 52692.66 88888.00 2007-01-12 09:47:33.405 012 18183.91 69.70 52692.69 88888.00 2007-01-12 09:47:33.905 012 18183.89 69.67 52692.84 88888.00 2007-01-12 09:47:34.405 012 18183.91 69.48 52692.86 88888.00 2007-01-12 09:47:34.905 012 18183.98 69.51 52692.89 88888.00 2007-01-12 09:47:35.405 012 18183.91 69.58 52692.98 88888.00 2007-01-12 09:47:35.905 012 18183.89 69.67 52692.99 88888.00 2007-01-12 09:47:36.405 012 18183.93 69.64 52692.89 88888.00 2007-01-12 09:47:36.905 012 18183.87 69.69 52692.85 88888.00 2007-01-12 09:47:37.405 012 18183.85 69.74 52692.84 88888.00 2007-01-12 09:47:37.905 012 18183.90 69.64 52692.83 88888.00 2007-01-12 09:47:38.405 012 18183.99 69.62 52692.84 88888.00 2007-01-12 09:47:38.905 012 18183.93 69.62 52692.86 88888.00 2007-01-12 09:47:39.405 012 18183.96 69.51 52692.88 88888.00 2007-01-12 09:47:39.905 012 18184.00 69.51 52692.89 88888.00 2007-01-12 09:47:40.405 012 18183.99 69.54 52692.86 88888.00 2007-01-12 09:47:40.905 012 18183.92 69.63 52692.86 88888.00 2007-01-12 09:47:41.405 012 18183.92 69.70 52692.80 88888.00 2007-01-12 09:47:41.905 012 18184.05 69.76 52692.88 88888.00 2007-01-12 09:47:42.405 012 18184.15 69.71 52692.91 88888.00 2007-01-12 09:47:42.905 012 18184.01 69.73 52693.03 88888.00 2007-01-12 09:47:43.405 012 18183.99 69.64 52693.09 88888.00 2007-01-12 09:47:43.905 012 18184.06 69.61 52693.10 88888.00 2007-01-12 09:47:44.405 012 18184.13 69.62 52692.97 88888.00 2007-01-12 09:47:44.905 012 18184.03 69.59 52692.99 88888.00 2007-01-12 09:47:45.405 012 18183.95 69.54 52692.96 88888.00 2007-01-12 09:47:45.905 012 18183.92 69.55 52692.90 88888.00 2007-01-12 09:47:46.405 012 18183.93 69.56 52692.89 88888.00 2007-01-12 09:47:46.905 012 18183.99 69.63 52692.96 88888.00 2007-01-12 09:47:47.405 012 18184.04 69.61 52692.91 88888.00 2007-01-12 09:47:47.905 012 18184.05 69.63 52692.88 88888.00 2007-01-12 09:47:48.405 012 18184.05 69.63 52692.90 88888.00 2007-01-12 09:47:48.905 012 18184.03 69.65 52692.88 88888.00 2007-01-12 09:47:49.405 012 18184.05 69.67 52692.89 88888.00 2007-01-12 09:47:49.905 012 18184.09 69.66 52692.93 88888.00 2007-01-12 09:47:50.405 012 18184.18 69.63 52692.98 88888.00 2007-01-12 09:47:50.905 012 18184.07 69.62 52692.90 88888.00 2007-01-12 09:47:51.405 012 18184.06 69.63 52692.97 88888.00 2007-01-12 09:47:51.905 012 18184.01 69.63 52692.89 88888.00 2007-01-12 09:47:52.405 012 18183.99 69.58 52692.83 88888.00 2007-01-12 09:47:52.905 012 18184.10 69.54 52692.85 88888.00 2007-01-12 09:47:53.405 012 18184.10 69.57 52692.92 88888.00 2007-01-12 09:47:53.905 012 18184.01 69.52 52693.02 88888.00 2007-01-12 09:47:54.405 012 18184.10 69.50 52692.98 88888.00 2007-01-12 09:47:54.905 012 18184.11 69.40 52693.01 88888.00 2007-01-12 09:47:55.405 012 18184.05 69.45 52693.08 88888.00 2007-01-12 09:47:55.905 012 18184.06 69.46 52693.12 88888.00 2007-01-12 09:47:56.405 012 18184.05 69.46 52692.99 88888.00 2007-01-12 09:47:56.905 012 18184.20 69.46 52692.97 88888.00 2007-01-12 09:47:57.405 012 18184.15 69.43 52693.03 88888.00 2007-01-12 09:47:57.905 012 18184.09 69.50 52693.00 88888.00 2007-01-12 09:47:58.405 012 18184.04 69.58 52692.93 88888.00 2007-01-12 09:47:58.905 012 18184.11 69.52 52692.86 88888.00 2007-01-12 09:47:59.405 012 18184.04 69.51 52692.95 88888.00 2007-01-12 09:47:59.905 012 18184.15 69.44 52692.99 88888.00 2007-01-12 09:48:00.405 012 18184.10 69.47 52693.00 88888.00 2007-01-12 09:48:00.905 012 18184.12 69.51 52693.08 88888.00 2007-01-12 09:48:01.405 012 18184.12 69.40 52693.06 88888.00 2007-01-12 09:48:01.905 012 18183.96 69.42 52693.12 88888.00 2007-01-12 09:48:02.405 012 18184.02 69.45 52693.02 88888.00 2007-01-12 09:48:02.905 012 18184.05 69.54 52692.95 88888.00 2007-01-12 09:48:03.405 012 18184.02 69.51 52692.97 88888.00 2007-01-12 09:48:03.905 012 18183.98 69.54 52692.99 88888.00 2007-01-12 09:48:04.405 012 18184.09 69.61 52692.92 88888.00 2007-01-12 09:48:04.905 012 18184.01 69.53 52692.85 88888.00 2007-01-12 09:48:05.405 012 18183.93 69.50 52692.92 88888.00 2007-01-12 09:48:05.905 012 18183.99 69.51 52693.01 88888.00 2007-01-12 09:48:06.405 012 18184.10 69.53 52693.16 88888.00 2007-01-12 09:48:06.905 012 18184.11 69.52 52693.07 88888.00 2007-01-12 09:48:07.405 012 18184.11 69.54 52693.02 88888.00 2007-01-12 09:48:07.905 012 18184.11 69.52 52692.91 88888.00 2007-01-12 09:48:08.405 012 18184.12 69.59 52692.95 88888.00 2007-01-12 09:48:08.905 012 18184.00 69.65 52693.03 88888.00 2007-01-12 09:48:09.405 012 18183.95 69.62 52693.04 88888.00 2007-01-12 09:48:09.905 012 18183.99 69.55 52692.97 88888.00 2007-01-12 09:48:10.405 012 18184.01 69.52 52692.98 88888.00 2007-01-12 09:48:10.905 012 18184.04 69.49 52693.03 88888.00 2007-01-12 09:48:11.405 012 18184.06 69.61 52693.02 88888.00 2007-01-12 09:48:11.905 012 18184.09 69.57 52693.02 88888.00 2007-01-12 09:48:12.405 012 18183.99 69.59 52693.08 88888.00 2007-01-12 09:48:12.905 012 18184.03 69.65 52693.03 88888.00 2007-01-12 09:48:13.405 012 18184.10 69.64 52692.98 88888.00 2007-01-12 09:48:13.905 012 18184.18 69.65 52693.08 88888.00 2007-01-12 09:48:14.405 012 18184.14 69.63 52693.09 88888.00 2007-01-12 09:48:14.905 012 18184.09 69.65 52693.07 88888.00 2007-01-12 09:48:15.405 012 18184.13 69.65 52692.97 88888.00 2007-01-12 09:48:15.905 012 18184.14 69.61 52693.02 88888.00 2007-01-12 09:48:16.405 012 18184.17 69.63 52693.07 88888.00 2007-01-12 09:48:16.905 012 18184.14 69.66 52693.08 88888.00 2007-01-12 09:48:17.405 012 18184.11 69.62 52692.96 88888.00 2007-01-12 09:48:17.905 012 18184.14 69.63 52692.93 88888.00 2007-01-12 09:48:18.405 012 18184.14 69.62 52692.95 88888.00 2007-01-12 09:48:18.905 012 18183.99 69.58 52692.98 88888.00 2007-01-12 09:48:19.405 012 18183.88 69.51 52692.99 88888.00 2007-01-12 09:48:19.905 012 18183.89 69.51 52693.00 88888.00 2007-01-12 09:48:20.405 012 18184.05 69.50 52693.03 88888.00 2007-01-12 09:48:20.905 012 18184.09 69.48 52693.06 88888.00 2007-01-12 09:48:21.405 012 18184.09 69.46 52693.04 88888.00 2007-01-12 09:48:21.905 012 18184.10 69.52 52693.07 88888.00 2007-01-12 09:48:22.405 012 18184.16 69.49 52693.19 88888.00 2007-01-12 09:48:22.905 012 18184.07 69.50 52693.24 88888.00 2007-01-12 09:48:23.405 012 18183.99 69.45 52693.10 88888.00 2007-01-12 09:48:23.905 012 18183.94 69.47 52693.11 88888.00 2007-01-12 09:48:24.405 012 18184.01 69.46 52693.06 88888.00 2007-01-12 09:48:24.905 012 18184.05 69.48 52693.11 88888.00 2007-01-12 09:48:25.405 012 18184.07 69.55 52693.03 88888.00 2007-01-12 09:48:25.905 012 18184.11 69.59 52692.97 88888.00 2007-01-12 09:48:26.405 012 18184.11 69.58 52692.98 88888.00 2007-01-12 09:48:26.905 012 18184.07 69.63 52693.02 88888.00 2007-01-12 09:48:27.405 012 18184.04 69.56 52693.03 88888.00 2007-01-12 09:48:27.905 012 18184.09 69.55 52693.07 88888.00 2007-01-12 09:48:28.405 012 18184.12 69.52 52693.00 88888.00 2007-01-12 09:48:28.905 012 18183.90 69.51 52693.03 88888.00 2007-01-12 09:48:29.405 012 18183.96 69.48 52692.98 88888.00 2007-01-12 09:48:29.905 012 18184.03 69.46 52692.98 88888.00 2007-01-12 09:48:30.405 012 18183.96 69.53 52692.89 88888.00 2007-01-12 09:48:30.905 012 18184.01 69.59 52692.90 88888.00 2007-01-12 09:48:31.405 012 18184.05 69.64 52692.97 88888.00 2007-01-12 09:48:31.905 012 18183.96 69.51 52693.02 88888.00 2007-01-12 09:48:32.405 012 18183.91 69.47 52693.11 88888.00 2007-01-12 09:48:32.905 012 18184.11 69.53 52692.98 88888.00 2007-01-12 09:48:33.405 012 18184.17 69.54 52692.91 88888.00 2007-01-12 09:48:33.905 012 18184.24 69.51 52692.81 88888.00 2007-01-12 09:48:34.405 012 18184.27 69.53 52692.83 88888.00 2007-01-12 09:48:34.905 012 18184.01 69.52 52692.86 88888.00 2007-01-12 09:48:35.405 012 18183.90 69.61 52692.89 88888.00 2007-01-12 09:48:35.905 012 18183.89 69.64 52692.87 88888.00 2007-01-12 09:48:36.405 012 18183.95 69.56 52692.89 88888.00 2007-01-12 09:48:36.905 012 18183.91 69.52 52692.88 88888.00 2007-01-12 09:48:37.405 012 18183.90 69.56 52692.89 88888.00 2007-01-12 09:48:37.905 012 18183.80 69.52 52692.81 88888.00 2007-01-12 09:48:38.405 012 18183.82 69.59 52692.76 88888.00 2007-01-12 09:48:38.905 012 18183.92 69.53 52692.73 88888.00 2007-01-12 09:48:39.405 012 18184.03 69.51 52692.69 88888.00 2007-01-12 09:48:39.905 012 18183.98 69.49 52692.72 88888.00 2007-01-12 09:48:40.405 012 18184.05 69.42 52692.72 88888.00 2007-01-12 09:48:40.905 012 18183.94 69.43 52692.66 88888.00 2007-01-12 09:48:41.405 012 18183.92 69.48 52692.81 88888.00 2007-01-12 09:48:41.905 012 18183.95 69.46 52692.84 88888.00 2007-01-12 09:48:42.405 012 18183.95 69.42 52692.83 88888.00 2007-01-12 09:48:42.905 012 18183.92 69.49 52692.91 88888.00 2007-01-12 09:48:43.405 012 18183.80 69.41 52692.87 88888.00 2007-01-12 09:48:43.905 012 18183.87 69.48 52692.80 88888.00 2007-01-12 09:48:44.405 012 18183.99 69.58 52692.88 88888.00 2007-01-12 09:48:44.905 012 18183.99 69.53 52692.89 88888.00 2007-01-12 09:48:45.405 012 18183.96 69.54 52692.88 88888.00 2007-01-12 09:48:45.905 012 18183.92 69.54 52692.84 88888.00 2007-01-12 09:48:46.405 012 18183.92 69.54 52692.80 88888.00 2007-01-12 09:48:46.905 012 18183.94 69.47 52692.91 88888.00 2007-01-12 09:48:47.405 012 18184.01 69.41 52692.99 88888.00 2007-01-12 09:48:47.905 012 18184.01 69.38 52693.13 88888.00 2007-01-12 09:48:48.405 012 18183.89 69.36 52693.09 88888.00 2007-01-12 09:48:48.905 012 18183.81 69.42 52693.11 88888.00 2007-01-12 09:48:49.405 012 18183.96 69.46 52692.98 88888.00 2007-01-12 09:48:49.905 012 18183.91 69.47 52692.93 88888.00 2007-01-12 09:48:50.405 012 18183.92 69.45 52692.97 88888.00 2007-01-12 09:48:50.905 012 18183.98 69.55 52693.09 88888.00 2007-01-12 09:48:51.405 012 18183.98 69.52 52693.13 88888.00 2007-01-12 09:48:51.905 012 18183.90 69.44 52693.15 88888.00 2007-01-12 09:48:52.405 012 18183.84 69.51 52693.10 88888.00 2007-01-12 09:48:52.905 012 18183.88 69.46 52693.15 88888.00 2007-01-12 09:48:53.405 012 18183.88 69.46 52693.03 88888.00 2007-01-12 09:48:53.905 012 18183.88 69.47 52693.01 88888.00 2007-01-12 09:48:54.405 012 18183.88 69.48 52693.08 88888.00 2007-01-12 09:48:54.905 012 18183.95 69.48 52693.07 88888.00 2007-01-12 09:48:55.405 012 18184.04 69.53 52693.02 88888.00 2007-01-12 09:48:55.905 012 18184.03 69.46 52692.95 88888.00 2007-01-12 09:48:56.405 012 18184.07 69.50 52692.96 88888.00 2007-01-12 09:48:56.905 012 18184.01 69.45 52692.97 88888.00 2007-01-12 09:48:57.405 012 18183.99 69.45 52692.90 88888.00 2007-01-12 09:48:57.905 012 18183.99 69.38 52693.00 88888.00 2007-01-12 09:48:58.405 012 18183.89 69.43 52692.99 88888.00 2007-01-12 09:48:58.905 012 18183.79 69.44 52692.93 88888.00 2007-01-12 09:48:59.405 012 18183.88 69.39 52692.95 88888.00 2007-01-12 09:48:59.905 012 18183.89 69.41 52692.97 88888.00 2007-01-12 09:49:00.405 012 18183.91 69.41 52692.99 88888.00 2007-01-12 09:49:00.905 012 18183.89 69.40 52692.95 88888.00 2007-01-12 09:49:01.405 012 18183.90 69.42 52692.93 88888.00 2007-01-12 09:49:01.905 012 18183.85 69.45 52692.88 88888.00 2007-01-12 09:49:02.405 012 18183.89 69.45 52692.91 88888.00 2007-01-12 09:49:02.905 012 18183.93 69.50 52692.74 88888.00 2007-01-12 09:49:03.405 012 18183.89 69.55 52692.76 88888.00 2007-01-12 09:49:03.905 012 18183.93 69.40 52692.85 88888.00 2007-01-12 09:49:04.405 012 18183.94 69.32 52692.87 88888.00 2007-01-12 09:49:04.905 012 18184.00 69.29 52692.83 88888.00 2007-01-12 09:49:05.405 012 18183.95 69.38 52692.92 88888.00 2007-01-12 09:49:05.905 012 18183.94 69.42 52692.92 88888.00 2007-01-12 09:49:06.405 012 18183.87 69.36 52692.84 88888.00 2007-01-12 09:49:06.905 012 18183.88 69.33 52692.89 88888.00 2007-01-12 09:49:07.405 012 18183.91 69.38 52692.88 88888.00 2007-01-12 09:49:07.905 012 18183.87 69.46 52692.86 88888.00 2007-01-12 09:49:08.405 012 18183.74 69.42 52692.89 88888.00 2007-01-12 09:49:08.905 012 18183.76 69.38 52692.85 88888.00 2007-01-12 09:49:09.405 012 18183.80 69.34 52692.79 88888.00 2007-01-12 09:49:09.905 012 18183.79 69.35 52692.86 88888.00 2007-01-12 09:49:10.405 012 18183.77 69.30 52692.88 88888.00 2007-01-12 09:49:10.905 012 18183.78 69.34 52692.78 88888.00 2007-01-12 09:49:11.405 012 18183.77 69.38 52692.75 88888.00 2007-01-12 09:49:11.905 012 18183.63 69.33 52692.81 88888.00 2007-01-12 09:49:12.405 012 18183.66 69.40 52692.90 88888.00 2007-01-12 09:49:12.905 012 18183.73 69.41 52692.87 88888.00 2007-01-12 09:49:13.405 012 18183.77 69.46 52692.84 88888.00 2007-01-12 09:49:13.905 012 18183.83 69.38 52692.97 88888.00 2007-01-12 09:49:14.405 012 18183.79 69.37 52693.09 88888.00 2007-01-12 09:49:14.905 012 18183.80 69.37 52692.98 88888.00 2007-01-12 09:49:15.405 012 18183.88 69.38 52692.95 88888.00 2007-01-12 09:49:15.905 012 18183.83 69.42 52693.00 88888.00 2007-01-12 09:49:16.405 012 18183.84 69.39 52692.90 88888.00 2007-01-12 09:49:16.905 012 18183.77 69.41 52692.88 88888.00 2007-01-12 09:49:17.405 012 18183.83 69.44 52692.90 88888.00 2007-01-12 09:49:17.905 012 18183.82 69.45 52692.89 88888.00 2007-01-12 09:49:18.405 012 18183.76 69.44 52692.95 88888.00 2007-01-12 09:49:18.905 012 18183.83 69.55 52693.00 88888.00 2007-01-12 09:49:19.405 012 18183.83 69.55 52692.80 88888.00 2007-01-12 09:49:19.905 012 18183.81 69.43 52692.73 88888.00 2007-01-12 09:49:20.405 012 18183.77 69.44 52692.77 88888.00 2007-01-12 09:49:20.905 012 18183.80 69.52 52692.76 88888.00 2007-01-12 09:49:21.405 012 18183.87 69.52 52692.70 88888.00 2007-01-12 09:49:21.905 012 18183.88 69.50 52692.67 88888.00 2007-01-12 09:49:22.405 012 18183.89 69.48 52692.58 88888.00 2007-01-12 09:49:22.905 012 18183.85 69.41 52692.56 88888.00 2007-01-12 09:49:23.405 012 18183.80 69.41 52692.52 88888.00 2007-01-12 09:49:23.905 012 18183.66 69.38 52692.56 88888.00 2007-01-12 09:49:24.405 012 18183.72 69.42 52692.68 88888.00 2007-01-12 09:49:24.905 012 18183.73 69.37 52692.68 88888.00 2007-01-12 09:49:25.405 012 18183.82 69.29 52692.73 88888.00 2007-01-12 09:49:25.905 012 18183.77 69.31 52692.87 88888.00 2007-01-12 09:49:26.405 012 18183.71 69.39 52692.81 88888.00 2007-01-12 09:49:26.905 012 18183.71 69.42 52692.87 88888.00 2007-01-12 09:49:27.405 012 18183.69 69.42 52692.81 88888.00 2007-01-12 09:49:27.905 012 18183.78 69.46 52692.70 88888.00 2007-01-12 09:49:28.405 012 18183.73 69.37 52692.56 88888.00 2007-01-12 09:49:28.905 012 18183.72 69.36 52692.58 88888.00 2007-01-12 09:49:29.405 012 18183.68 69.43 52692.67 88888.00 2007-01-12 09:49:29.905 012 18183.74 69.35 52692.61 88888.00 2007-01-12 09:49:30.405 012 18183.74 69.35 52692.51 88888.00 2007-01-12 09:49:30.905 012 18183.78 69.40 52692.55 88888.00 2007-01-12 09:49:31.405 012 18183.76 69.40 52692.57 88888.00 2007-01-12 09:49:31.905 012 18183.87 69.38 52692.61 88888.00 2007-01-12 09:49:32.405 012 18184.04 69.31 52692.61 88888.00 2007-01-12 09:49:32.905 012 18184.11 69.28 52692.76 88888.00 2007-01-12 09:49:33.405 012 18184.06 69.26 52692.74 88888.00 2007-01-12 09:49:33.905 012 18184.06 69.28 52692.75 88888.00 2007-01-12 09:49:34.405 012 18184.05 69.28 52692.84 88888.00 2007-01-12 09:49:34.905 012 18184.00 69.22 52692.90 88888.00 2007-01-12 09:49:35.405 012 18184.06 69.23 52692.91 88888.00 2007-01-12 09:49:35.905 012 18184.01 69.22 52692.90 88888.00 2007-01-12 09:49:36.405 012 18184.00 69.22 52692.88 88888.00 2007-01-12 09:49:36.905 012 18183.99 69.16 52692.83 88888.00 2007-01-12 09:49:37.405 012 18184.04 69.17 52692.72 88888.00 2007-01-12 09:49:37.905 012 18183.96 69.20 52692.78 88888.00 2007-01-12 09:49:38.405 012 18183.98 69.21 52692.89 88888.00 2007-01-12 09:49:38.905 012 18184.02 69.24 52692.80 88888.00 2007-01-12 09:49:39.405 012 18184.09 69.28 52692.73 88888.00 2007-01-12 09:49:39.905 012 18184.09 69.25 52692.79 88888.00 2007-01-12 09:49:40.405 012 18183.93 69.24 52692.81 88888.00 2007-01-12 09:49:40.905 012 18183.87 69.25 52692.80 88888.00 2007-01-12 09:49:41.405 012 18183.90 69.20 52692.79 88888.00 2007-01-12 09:49:41.905 012 18183.84 69.15 52692.83 88888.00 2007-01-12 09:49:42.405 012 18183.72 69.23 52692.90 88888.00 2007-01-12 09:49:42.905 012 18183.66 69.23 52692.99 88888.00 2007-01-12 09:49:43.405 012 18183.53 69.18 52692.92 88888.00 2007-01-12 09:49:43.905 012 18183.30 69.20 52692.86 88888.00 2007-01-12 09:49:44.405 012 18183.24 69.21 52693.09 88888.00 2007-01-12 09:49:44.905 012 18183.22 69.19 52692.96 88888.00 2007-01-12 09:49:45.405 012 18183.38 69.18 52692.79 88888.00 2007-01-12 09:49:45.905 012 18183.50 69.20 52692.83 88888.00 2007-01-12 09:49:46.405 012 18183.38 69.21 52692.98 88888.00 2007-01-12 09:49:46.905 012 18183.47 69.19 52692.96 88888.00 2007-01-12 09:49:47.405 012 18183.34 69.16 52692.85 88888.00 2007-01-12 09:49:47.905 012 18183.40 69.13 52692.79 88888.00 2007-01-12 09:49:48.405 012 18183.44 69.18 52692.65 88888.00 2007-01-12 09:49:48.905 012 18183.30 69.16 52692.63 88888.00 2007-01-12 09:49:49.405 012 18183.40 69.21 52692.65 88888.00 2007-01-12 09:49:49.905 012 18183.38 69.34 52692.72 88888.00 2007-01-12 09:49:50.405 012 18183.45 69.34 52692.77 88888.00 2007-01-12 09:49:50.905 012 18183.60 69.30 52692.74 88888.00 2007-01-12 09:49:51.405 012 18183.55 69.29 52692.69 88888.00 2007-01-12 09:49:51.905 012 18183.41 69.19 52692.79 88888.00 2007-01-12 09:49:52.405 012 18183.38 69.19 52692.87 88888.00 2007-01-12 09:49:52.905 012 18183.41 69.21 52692.85 88888.00 2007-01-12 09:49:53.405 012 18183.46 69.21 52692.90 88888.00 2007-01-12 09:49:53.905 012 18183.55 69.18 52693.13 88888.00 2007-01-12 09:49:54.405 012 18183.63 69.16 52693.06 88888.00 2007-01-12 09:49:54.905 012 18183.57 69.11 52692.99 88888.00 2007-01-12 09:49:55.405 012 18183.51 69.14 52692.87 88888.00 2007-01-12 09:49:55.905 012 18183.57 69.14 52692.83 88888.00 2007-01-12 09:49:56.405 012 18183.63 69.17 52692.81 88888.00 2007-01-12 09:49:56.905 012 18183.66 69.19 52692.74 88888.00 2007-01-12 09:49:57.405 012 18183.52 69.18 52692.67 88888.00 2007-01-12 09:49:57.905 012 18183.58 69.29 52692.76 88888.00 2007-01-12 09:49:58.405 012 18183.70 69.23 52692.80 88888.00 2007-01-12 09:49:58.905 012 18183.71 69.15 52692.79 88888.00 2007-01-12 09:49:59.405 012 18183.62 69.19 52692.89 88888.00 2007-01-12 09:49:59.905 012 18183.57 69.25 52693.01 88888.00 2007-01-12 09:50:00.405 012 18183.42 69.29 52693.08 88888.00 2007-01-12 09:50:00.905 012 18183.46 69.30 52693.09 88888.00 2007-01-12 09:50:01.405 012 18183.42 69.32 52693.15 88888.00 2007-01-12 09:50:01.905 012 18183.45 69.34 52693.11 88888.00 2007-01-12 09:50:02.405 012 18183.53 69.37 52693.14 88888.00 2007-01-12 09:50:02.905 012 18183.45 69.42 52693.09 88888.00 2007-01-12 09:50:03.405 012 18183.35 69.45 52693.04 88888.00 2007-01-12 09:50:03.905 012 18183.38 69.34 52693.08 88888.00 2007-01-12 09:50:04.405 012 18183.38 69.19 52693.20 88888.00 2007-01-12 09:50:04.905 012 18183.51 69.16 52693.20 88888.00 2007-01-12 09:50:05.405 012 18183.57 69.23 52693.09 88888.00 2007-01-12 09:50:05.905 012 18183.52 69.31 52693.11 88888.00 2007-01-12 09:50:06.405 012 18183.34 69.34 52693.15 88888.00 2007-01-12 09:50:06.905 012 18183.41 69.42 52693.08 88888.00 2007-01-12 09:50:07.405 012 18183.52 69.40 52692.91 88888.00 2007-01-12 09:50:07.905 012 18183.41 69.39 52692.80 88888.00 2007-01-12 09:50:08.405 012 18183.36 69.36 52692.83 88888.00 2007-01-12 09:50:08.905 012 18183.46 69.34 52692.88 88888.00 2007-01-12 09:50:09.405 012 18183.47 69.30 52692.89 88888.00 2007-01-12 09:50:09.905 012 18183.36 69.38 52692.96 88888.00 2007-01-12 09:50:10.405 012 18183.37 69.45 52692.80 88888.00 2007-01-12 09:50:10.905 012 18183.46 69.44 52692.88 88888.00 2007-01-12 09:50:11.405 012 18183.49 69.45 52693.00 88888.00 2007-01-12 09:50:11.905 012 18183.49 69.44 52693.02 88888.00 2007-01-12 09:50:12.405 012 18183.38 69.49 52693.04 88888.00 2007-01-12 09:50:12.905 012 18183.34 69.44 52693.09 88888.00 2007-01-12 09:50:13.405 012 18183.38 69.41 52693.07 88888.00 2007-01-12 09:50:13.905 012 18183.49 69.35 52692.98 88888.00 2007-01-12 09:50:14.405 012 18183.52 69.33 52692.97 88888.00 2007-01-12 09:50:14.905 012 18183.51 69.33 52692.97 88888.00 2007-01-12 09:50:15.405 012 18183.44 69.39 52692.98 88888.00 2007-01-12 09:50:15.905 012 18183.53 69.32 52693.06 88888.00 2007-01-12 09:50:16.405 012 18183.68 69.28 52693.11 88888.00 2007-01-12 09:50:16.905 012 18183.66 69.22 52693.03 88888.00 2007-01-12 09:50:17.405 012 18183.57 69.20 52693.00 88888.00 2007-01-12 09:50:17.905 012 18183.66 69.15 52692.98 88888.00 2007-01-12 09:50:18.405 012 18183.68 69.19 52692.85 88888.00 2007-01-12 09:50:18.905 012 18183.58 69.16 52692.93 88888.00 2007-01-12 09:50:19.405 012 18183.60 69.16 52693.03 88888.00 2007-01-12 09:50:19.905 012 18183.62 69.16 52692.97 88888.00 2007-01-12 09:50:20.405 012 18183.58 69.24 52693.06 88888.00 2007-01-12 09:50:20.905 012 18183.58 69.28 52692.91 88888.00 2007-01-12 09:50:21.405 012 18183.57 69.32 52692.98 88888.00 2007-01-12 09:50:21.905 012 18183.53 69.25 52693.15 88888.00 2007-01-12 09:50:22.405 012 18183.55 69.31 52693.15 88888.00 2007-01-12 09:50:22.905 012 18183.57 69.30 52693.13 88888.00 2007-01-12 09:50:23.405 012 18183.66 69.26 52692.98 88888.00 2007-01-12 09:50:23.905 012 18183.59 69.17 52692.95 88888.00 2007-01-12 09:50:24.405 012 18183.55 69.20 52692.91 88888.00 2007-01-12 09:50:24.905 012 18183.69 69.23 52692.89 88888.00 2007-01-12 09:50:25.405 012 18183.77 69.24 52692.85 88888.00 2007-01-12 09:50:25.905 012 18183.74 69.22 52692.86 88888.00 2007-01-12 09:50:26.405 012 18183.83 69.25 52692.90 88888.00 2007-01-12 09:50:26.905 012 18183.71 69.23 52692.96 88888.00 2007-01-12 09:50:27.405 012 18183.77 69.23 52692.96 88888.00 2007-01-12 09:50:27.905 012 18183.72 69.26 52692.90 88888.00 2007-01-12 09:50:28.405 012 18183.60 69.21 52692.83 88888.00 2007-01-12 09:50:28.905 012 18183.50 69.26 52692.83 88888.00 2007-01-12 09:50:29.405 012 18183.51 69.20 52692.86 88888.00 2007-01-12 09:50:29.905 012 18183.58 69.19 52692.84 88888.00 2007-01-12 09:50:30.405 012 18183.55 69.21 52692.93 88888.00 2007-01-12 09:50:30.905 012 18183.49 69.11 52692.84 88888.00 2007-01-12 09:50:31.405 012 18183.48 69.05 52692.88 88888.00 2007-01-12 09:50:31.905 012 18183.39 69.00 52692.91 88888.00 2007-01-12 09:50:32.405 012 18183.39 69.01 52692.95 88888.00 2007-01-12 09:50:32.905 012 18183.39 69.06 52693.07 88888.00 2007-01-12 09:50:33.405 012 18183.55 69.08 52693.01 88888.00 2007-01-12 09:50:33.905 012 18183.58 69.04 52692.95 88888.00 2007-01-12 09:50:34.405 012 18183.58 69.05 52692.90 88888.00 2007-01-12 09:50:34.905 012 18183.60 69.11 52692.84 88888.00 2007-01-12 09:50:35.405 012 18183.61 69.13 52692.84 88888.00 2007-01-12 09:50:35.905 012 18183.64 69.11 52692.75 88888.00 2007-01-12 09:50:36.405 012 18183.60 69.12 52692.73 88888.00 2007-01-12 09:50:36.905 012 18183.57 69.15 52692.74 88888.00 2007-01-12 09:50:37.405 012 18183.62 69.14 52692.70 88888.00 2007-01-12 09:50:37.905 012 18183.57 69.13 52692.80 88888.00 2007-01-12 09:50:38.405 012 18183.50 69.14 52692.83 88888.00 2007-01-12 09:50:38.905 012 18183.47 69.13 52692.95 88888.00 2007-01-12 09:50:39.405 012 18183.40 69.14 52693.07 88888.00 2007-01-12 09:50:39.905 012 18183.44 69.11 52692.96 88888.00 2007-01-12 09:50:40.405 012 18183.46 69.13 52692.88 88888.00 2007-01-12 09:50:40.905 012 18183.55 69.18 52692.88 88888.00 2007-01-12 09:50:41.405 012 18183.57 69.15 52692.85 88888.00 2007-01-12 09:50:41.905 012 18183.61 69.17 52692.83 88888.00 2007-01-12 09:50:42.405 012 18183.70 69.16 52692.78 88888.00 2007-01-12 09:50:42.905 012 18183.70 69.16 52692.74 88888.00 2007-01-12 09:50:43.405 012 18183.63 69.11 52692.81 88888.00 2007-01-12 09:50:43.905 012 18183.62 69.07 52692.91 88888.00 2007-01-12 09:50:44.405 012 18183.50 69.11 52692.95 88888.00 2007-01-12 09:50:44.905 012 18183.47 69.10 52693.01 88888.00 2007-01-12 09:50:45.405 012 18183.69 69.10 52693.00 88888.00 2007-01-12 09:50:45.905 012 18183.72 69.10 52693.04 88888.00 2007-01-12 09:50:46.405 012 18183.67 69.20 52692.99 88888.00 2007-01-12 09:50:46.905 012 18183.60 69.22 52692.98 88888.00 2007-01-12 09:50:47.405 012 18183.59 69.29 52693.02 88888.00 2007-01-12 09:50:47.905 012 18183.60 69.26 52693.11 88888.00 2007-01-12 09:50:48.405 012 18183.60 69.28 52693.10 88888.00 2007-01-12 09:50:48.905 012 18183.50 69.19 52693.10 88888.00 2007-01-12 09:50:49.405 012 18183.58 69.12 52693.24 88888.00 2007-01-12 09:50:49.905 012 18183.61 69.20 52693.20 88888.00 2007-01-12 09:50:50.405 012 18183.57 69.15 52693.06 88888.00 2007-01-12 09:50:50.905 012 18183.50 69.06 52693.03 88888.00 2007-01-12 09:50:51.405 012 18183.50 69.07 52692.93 88888.00 2007-01-12 09:50:51.905 012 18183.57 69.08 52692.95 88888.00 2007-01-12 09:50:52.405 012 18183.59 69.12 52693.02 88888.00 2007-01-12 09:50:52.905 012 18183.62 69.16 52692.97 88888.00 2007-01-12 09:50:53.405 012 18183.63 69.13 52693.00 88888.00 2007-01-12 09:50:53.905 012 18183.57 69.10 52692.93 88888.00 2007-01-12 09:50:54.405 012 18183.52 69.13 52692.89 88888.00 2007-01-12 09:50:54.905 012 18183.45 69.15 52692.97 88888.00 2007-01-12 09:50:55.405 012 18183.52 69.12 52693.08 88888.00 2007-01-12 09:50:55.905 012 18183.73 69.11 52692.99 88888.00 2007-01-12 09:50:56.405 012 18183.56 69.17 52692.88 88888.00 2007-01-12 09:50:56.905 012 18183.48 69.23 52692.76 88888.00 2007-01-12 09:50:57.402 012 18183.51 69.22 52692.81 88888.00 2007-01-12 09:50:57.902 012 18183.50 69.20 52692.85 88888.00 2007-01-12 09:50:58.402 012 18183.61 69.18 52692.88 88888.00 2007-01-12 09:50:58.902 012 18183.61 69.25 52692.87 88888.00 2007-01-12 09:50:59.402 012 18183.52 69.20 52692.85 88888.00 2007-01-12 09:50:59.902 012 18183.57 69.15 52692.75 88888.00 2007-01-12 09:51:00.402 012 18183.72 69.23 52692.73 88888.00 2007-01-12 09:51:00.902 012 18183.58 69.24 52692.79 88888.00 2007-01-12 09:51:01.402 012 18183.56 69.24 52692.86 88888.00 2007-01-12 09:51:01.902 012 18183.56 69.21 52692.80 88888.00 2007-01-12 09:51:02.402 012 18183.57 69.24 52692.88 88888.00 2007-01-12 09:51:02.902 012 18183.70 69.21 52692.92 88888.00 2007-01-12 09:51:03.402 012 18183.64 69.15 52692.98 88888.00 2007-01-12 09:51:03.902 012 18183.57 69.12 52693.07 88888.00 2007-01-12 09:51:04.402 012 18183.66 69.14 52693.00 88888.00 2007-01-12 09:51:04.902 012 18183.72 69.08 52692.86 88888.00 2007-01-12 09:51:05.402 012 18183.66 69.03 52692.83 88888.00 2007-01-12 09:51:05.902 012 18183.66 69.01 52692.87 88888.00 2007-01-12 09:51:06.402 012 18183.66 69.02 52692.99 88888.00 2007-01-12 09:51:06.902 012 18183.79 69.03 52692.96 88888.00 2007-01-12 09:51:07.402 012 18183.85 69.14 52692.89 88888.00 2007-01-12 09:51:07.902 012 18183.71 69.17 52692.91 88888.00 2007-01-12 09:51:08.402 012 18183.60 69.09 52692.90 88888.00 2007-01-12 09:51:08.902 012 18183.66 69.05 52692.80 88888.00 2007-01-12 09:51:09.402 012 18183.61 69.13 52692.77 88888.00 2007-01-12 09:51:09.902 012 18183.68 69.13 52692.78 88888.00 2007-01-12 09:51:10.402 012 18183.67 69.12 52692.81 88888.00 2007-01-12 09:51:10.902 012 18183.64 69.11 52692.80 88888.00 2007-01-12 09:51:11.402 012 18183.62 69.13 52692.65 88888.00 2007-01-12 09:51:11.902 012 18183.64 69.16 52692.65 88888.00 2007-01-12 09:51:12.402 012 18183.61 69.20 52692.66 88888.00 2007-01-12 09:51:12.902 012 18183.59 69.14 52692.64 88888.00 2007-01-12 09:51:13.402 012 18183.47 69.14 52692.80 88888.00 2007-01-12 09:51:13.902 012 18183.55 69.15 52692.88 88888.00 2007-01-12 09:51:14.402 012 18183.50 69.08 52692.80 88888.00 2007-01-12 09:51:14.902 012 18183.50 69.05 52692.79 88888.00 2007-01-12 09:51:15.402 012 18183.45 69.11 52692.81 88888.00 2007-01-12 09:51:15.902 012 18183.45 69.11 52692.74 88888.00 2007-01-12 09:51:16.402 012 18183.57 69.09 52692.83 88888.00 2007-01-12 09:51:16.902 012 18183.58 69.05 52692.87 88888.00 2007-01-12 09:51:17.402 012 18183.57 69.03 52692.90 88888.00 2007-01-12 09:51:17.902 012 18183.53 69.02 52692.90 88888.00 2007-01-12 09:51:18.402 012 18183.49 69.06 52692.89 88888.00 2007-01-12 09:51:18.902 012 18183.52 69.07 52692.77 88888.00 2007-01-12 09:51:19.402 012 18183.52 69.06 52692.75 88888.00 2007-01-12 09:51:19.902 012 18183.53 69.07 52692.88 88888.00 2007-01-12 09:51:20.402 012 18183.46 69.07 52692.84 88888.00 2007-01-12 09:51:20.902 012 18183.36 69.05 52692.85 88888.00 2007-01-12 09:51:21.402 012 18183.42 69.07 52692.90 88888.00 2007-01-12 09:51:21.902 012 18183.36 69.07 52692.92 88888.00 2007-01-12 09:51:22.402 012 18183.34 69.11 52693.00 88888.00 2007-01-12 09:51:22.902 012 18183.33 69.13 52693.07 88888.00 2007-01-12 09:51:23.402 012 18183.31 69.08 52693.20 88888.00 2007-01-12 09:51:23.902 012 18183.33 69.05 52693.09 88888.00 2007-01-12 09:51:24.402 012 18183.25 69.08 52693.08 88888.00 2007-01-12 09:51:24.902 012 18183.35 69.10 52693.11 88888.00 2007-01-12 09:51:25.402 012 18183.34 69.13 52692.98 88888.00 2007-01-12 09:51:25.902 012 18183.39 69.12 52693.01 88888.00 2007-01-12 09:51:26.402 012 18183.31 69.08 52692.92 88888.00 2007-01-12 09:51:26.902 012 18183.23 69.04 52692.86 88888.00 2007-01-12 09:51:27.402 012 18183.35 69.03 52692.84 88888.00 2007-01-12 09:51:27.902 012 18183.34 69.07 52692.90 88888.00 2007-01-12 09:51:28.402 012 18183.27 69.11 52692.89 88888.00 2007-01-12 09:51:28.902 012 18183.28 69.11 52692.90 88888.00 2007-01-12 09:51:29.402 012 18183.29 69.06 52692.91 88888.00 2007-01-12 09:51:29.902 012 18183.36 69.05 52692.85 88888.00 2007-01-12 09:51:30.402 012 18183.29 69.03 52692.77 88888.00 2007-01-12 09:51:30.902 012 18183.30 68.98 52692.76 88888.00 2007-01-12 09:51:31.402 012 18183.29 68.97 52692.75 88888.00 2007-01-12 09:51:31.902 012 18183.35 69.03 52692.86 88888.00 2007-01-12 09:51:32.402 012 18183.48 69.10 52692.91 88888.00 2007-01-12 09:51:32.902 012 18183.55 69.06 52692.88 88888.00 2007-01-12 09:51:33.402 012 18183.52 69.08 52692.83 88888.00 2007-01-12 09:51:33.902 012 18183.50 69.05 52692.79 88888.00 2007-01-12 09:51:34.402 012 18183.55 69.07 52692.80 88888.00 2007-01-12 09:51:34.902 012 18183.68 69.10 52692.76 88888.00 2007-01-12 09:51:35.402 012 18183.81 69.06 52692.78 88888.00 2007-01-12 09:51:35.902 012 18183.68 69.09 52692.85 88888.00 2007-01-12 09:51:36.402 012 18183.60 69.08 52692.78 88888.00 2007-01-12 09:51:36.902 012 18183.55 68.99 52692.81 88888.00 2007-01-12 09:51:37.402 012 18183.56 68.98 52692.88 88888.00 2007-01-12 09:51:37.902 012 18183.46 68.99 52692.87 88888.00 2007-01-12 09:51:38.402 012 18183.49 69.00 52692.73 88888.00 2007-01-12 09:51:38.902 012 18183.53 69.07 52692.87 88888.00 2007-01-12 09:51:39.402 012 18183.57 69.08 52692.91 88888.00 2007-01-12 09:51:39.902 012 18183.61 69.14 52692.91 88888.00 2007-01-12 09:51:40.402 012 18183.64 69.18 52692.92 88888.00 2007-01-12 09:51:40.902 012 18183.69 69.18 52692.89 88888.00 2007-01-12 09:51:41.402 012 18183.63 69.14 52692.88 88888.00 2007-01-12 09:51:41.902 012 18183.69 69.08 52692.98 88888.00 2007-01-12 09:51:42.402 012 18183.70 69.10 52692.99 88888.00 2007-01-12 09:51:42.902 012 18183.67 69.11 52693.00 88888.00 2007-01-12 09:51:43.402 012 18183.66 69.14 52693.06 88888.00 2007-01-12 09:51:43.902 012 18183.61 69.10 52693.11 88888.00 2007-01-12 09:51:44.402 012 18183.60 69.18 52693.15 88888.00 2007-01-12 09:51:44.902 012 18183.73 69.13 52693.20 88888.00 2007-01-12 09:51:45.402 012 18183.81 69.19 52693.19 88888.00 2007-01-12 09:51:45.902 012 18183.76 69.23 52693.13 88888.00 2007-01-12 09:51:46.402 012 18183.70 69.08 52693.08 88888.00 2007-01-12 09:51:46.902 012 18183.71 68.89 52693.12 88888.00 2007-01-12 09:51:47.402 012 18183.59 69.09 52693.08 88888.00 2007-01-12 09:51:47.902 012 18183.51 69.21 52693.08 88888.00 2007-01-12 09:51:48.402 012 18183.57 69.23 52692.88 88888.00 2007-01-12 09:51:48.902 012 18183.66 69.23 52692.90 88888.00 2007-01-12 09:51:49.402 012 18183.72 69.17 52693.00 88888.00 2007-01-12 09:51:49.902 012 18183.68 69.17 52693.18 88888.00 2007-01-12 09:51:50.402 012 18183.66 69.20 52693.13 88888.00 2007-01-12 09:51:50.902 012 18183.66 69.21 52693.02 88888.00 2007-01-12 09:51:51.402 012 18183.74 69.24 52692.97 88888.00 2007-01-12 09:51:51.902 012 18183.80 69.15 52692.95 88888.00 2007-01-12 09:51:52.402 012 18183.69 69.21 52692.90 88888.00 2007-01-12 09:51:52.902 012 18183.67 69.24 52692.89 88888.00 2007-01-12 09:51:53.402 012 18183.55 69.07 52692.97 88888.00 2007-01-12 09:51:53.902 012 18183.66 68.97 52693.02 88888.00 2007-01-12 09:51:54.402 012 18183.59 68.99 52692.95 88888.00 2007-01-12 09:51:54.902 012 18183.51 68.98 52693.01 88888.00 2007-01-12 09:51:55.402 012 18183.47 69.05 52693.11 88888.00 2007-01-12 09:51:55.902 012 18183.44 69.09 52693.15 88888.00 2007-01-12 09:51:56.402 012 18183.44 69.06 52693.03 88888.00 2007-01-12 09:51:56.902 012 18183.46 68.99 52692.89 88888.00 2007-01-12 09:51:57.402 012 18183.58 68.95 52692.88 88888.00 2007-01-12 09:51:57.902 012 18183.72 68.96 52692.90 88888.00 2007-01-12 09:51:58.402 012 18183.58 68.97 52692.76 88888.00 2007-01-12 09:51:58.902 012 18183.51 69.01 52692.79 88888.00 2007-01-12 09:51:59.402 012 18183.53 69.02 52692.80 88888.00 2007-01-12 09:51:59.902 012 18183.55 69.05 52692.81 88888.00 2007-01-12 09:52:00.402 012 18183.69 69.01 52692.86 88888.00 2007-01-12 09:52:00.902 012 18183.69 68.99 52692.87 88888.00 2007-01-12 09:52:01.402 012 18183.58 68.97 52692.87 88888.00 2007-01-12 09:52:01.902 012 18183.51 68.97 52692.86 88888.00 2007-01-12 09:52:02.402 012 18183.56 68.94 52692.79 88888.00 2007-01-12 09:52:02.902 012 18183.58 68.98 52692.73 88888.00 2007-01-12 09:52:03.402 012 18183.66 69.05 52692.72 88888.00 2007-01-12 09:52:03.902 012 18183.59 69.08 52692.79 88888.00 2007-01-12 09:52:04.402 012 18183.56 69.09 52692.83 88888.00 2007-01-12 09:52:04.902 012 18183.55 69.08 52692.81 88888.00 2007-01-12 09:52:05.402 012 18183.58 68.97 52692.74 88888.00 2007-01-12 09:52:05.902 012 18183.58 68.96 52692.76 88888.00 2007-01-12 09:52:06.402 012 18183.49 69.01 52692.86 88888.00 2007-01-12 09:52:06.902 012 18183.38 69.01 52692.77 88888.00 2007-01-12 09:52:07.402 012 18183.27 68.97 52692.68 88888.00 2007-01-12 09:52:07.902 012 18183.26 68.92 52692.65 88888.00 2007-01-12 09:52:08.402 012 18183.18 68.91 52692.69 88888.00 2007-01-12 09:52:08.902 012 18183.13 68.94 52692.72 88888.00 2007-01-12 09:52:09.402 012 18183.18 69.02 52692.72 88888.00 2007-01-12 09:52:09.902 012 18183.35 69.01 52692.77 88888.00 2007-01-12 09:52:10.402 012 18183.37 69.02 52692.69 88888.00 2007-01-12 09:52:10.902 012 18183.40 69.01 52692.72 88888.00 2007-01-12 09:52:11.402 012 18183.35 68.98 52692.73 88888.00 2007-01-12 09:52:11.902 012 18183.36 69.04 52692.80 88888.00 2007-01-12 09:52:12.402 012 18183.39 69.04 52692.87 88888.00 2007-01-12 09:52:12.902 012 18183.36 68.96 52692.84 88888.00 2007-01-12 09:52:13.402 012 18183.42 69.03 52692.89 88888.00 2007-01-12 09:52:13.902 012 18183.38 69.00 52692.90 88888.00 2007-01-12 09:52:14.402 012 18183.33 68.95 52692.78 88888.00 2007-01-12 09:52:14.902 012 18183.31 68.90 52692.83 88888.00 2007-01-12 09:52:15.402 012 18183.45 69.00 52692.95 88888.00 2007-01-12 09:52:15.902 012 18183.55 69.07 52693.07 88888.00 2007-01-12 09:52:16.402 012 18183.41 69.01 52692.98 88888.00 2007-01-12 09:52:16.902 012 18183.29 68.96 52692.95 88888.00 2007-01-12 09:52:17.402 012 18183.22 69.02 52692.80 88888.00 2007-01-12 09:52:17.902 012 18183.29 69.05 52692.85 88888.00 2007-01-12 09:52:18.402 012 18183.29 69.04 52692.90 88888.00 2007-01-12 09:52:18.902 012 18183.25 68.92 52692.98 88888.00 2007-01-12 09:52:19.402 012 18183.25 68.91 52692.98 88888.00 2007-01-12 09:52:19.902 012 18183.45 68.88 52692.85 88888.00 2007-01-12 09:52:20.402 012 18183.62 68.94 52692.85 88888.00 2007-01-12 09:52:20.902 012 18183.57 68.92 52692.73 88888.00 2007-01-12 09:52:21.402 012 18183.58 68.96 52692.69 88888.00 2007-01-12 09:52:21.902 012 18183.67 68.97 52692.67 88888.00 2007-01-12 09:52:22.402 012 18183.57 68.97 52692.78 88888.00 2007-01-12 09:52:22.902 012 18183.67 68.97 52692.73 88888.00 2007-01-12 09:52:23.402 012 18183.59 68.98 52692.75 88888.00 2007-01-12 09:52:23.902 012 18183.52 69.01 52692.76 88888.00 2007-01-12 09:52:24.402 012 18183.49 69.02 52692.75 88888.00 2007-01-12 09:52:24.902 012 18183.50 69.06 52692.79 88888.00 2007-01-12 09:52:25.402 012 18183.48 68.94 52692.85 88888.00 2007-01-12 09:52:25.902 012 18183.44 68.98 52692.86 88888.00 2007-01-12 09:52:26.402 012 18183.45 69.09 52692.80 88888.00 2007-01-12 09:52:26.902 012 18183.39 69.10 52692.81 88888.00 2007-01-12 09:52:27.402 012 18183.46 69.06 52692.87 88888.00 2007-01-12 09:52:27.902 012 18183.57 69.01 52693.02 88888.00 2007-01-12 09:52:28.402 012 18183.46 69.00 52693.00 88888.00 2007-01-12 09:52:28.902 012 18183.51 69.08 52692.93 88888.00 2007-01-12 09:52:29.402 012 18183.41 69.07 52693.07 88888.00 2007-01-12 09:52:29.902 012 18183.31 69.09 52693.06 88888.00 2007-01-12 09:52:30.402 012 18183.34 69.06 52692.99 88888.00 2007-01-12 09:52:30.902 012 18183.40 68.96 52693.04 88888.00 2007-01-12 09:52:31.402 012 18183.41 69.01 52693.08 88888.00 2007-01-12 09:52:31.902 012 18183.42 69.02 52693.04 88888.00 2007-01-12 09:52:32.402 012 18183.40 69.06 52693.00 88888.00 2007-01-12 09:52:32.902 012 18183.42 68.98 52693.03 88888.00 2007-01-12 09:52:33.402 012 18183.29 68.98 52693.06 88888.00 2007-01-12 09:52:33.902 012 18183.22 69.02 52693.04 88888.00 2007-01-12 09:52:34.402 012 18183.29 68.91 52692.98 88888.00 2007-01-12 09:52:34.902 012 18183.27 68.86 52692.97 88888.00 2007-01-12 09:52:35.402 012 18183.30 68.88 52692.96 88888.00 2007-01-12 09:52:35.902 012 18183.34 68.89 52693.02 88888.00 2007-01-12 09:52:36.402 012 18183.39 68.96 52692.95 88888.00 2007-01-12 09:52:36.902 012 18183.38 69.05 52692.91 88888.00 2007-01-12 09:52:37.402 012 18183.29 69.15 52693.01 88888.00 2007-01-12 09:52:37.902 012 18183.27 69.13 52693.07 88888.00 2007-01-12 09:52:38.402 012 18183.30 69.11 52693.03 88888.00 2007-01-12 09:52:38.902 012 18183.30 69.13 52692.96 88888.00 2007-01-12 09:52:39.402 012 18183.27 69.13 52692.85 88888.00 2007-01-12 09:52:39.902 012 18183.26 69.10 52692.72 88888.00 2007-01-12 09:52:40.402 012 18183.25 69.15 52692.70 88888.00 2007-01-12 09:52:40.902 012 18183.17 69.19 52692.78 88888.00 2007-01-12 09:52:41.402 012 18183.22 69.11 52692.86 88888.00 2007-01-12 09:52:41.902 012 18183.19 69.07 52692.83 88888.00 2007-01-12 09:52:42.402 012 18183.22 69.05 52692.92 88888.00 2007-01-12 09:52:42.902 012 18183.31 69.02 52693.03 88888.00 2007-01-12 09:52:43.402 012 18183.15 69.01 52693.11 88888.00 2007-01-12 09:52:43.902 012 18183.22 68.98 52693.09 88888.00 2007-01-12 09:52:44.402 012 18183.29 69.05 52693.18 88888.00 2007-01-12 09:52:44.902 012 18183.28 69.08 52693.06 88888.00 2007-01-12 09:52:45.402 012 18183.23 69.09 52692.92 88888.00 2007-01-12 09:52:45.902 012 18183.13 69.10 52692.89 88888.00 2007-01-12 09:52:46.402 012 18183.25 69.12 52693.04 88888.00 2007-01-12 09:52:46.902 012 18183.34 69.11 52693.23 88888.00 2007-01-12 09:52:47.402 012 18183.24 69.12 52693.14 88888.00 2007-01-12 09:52:47.902 012 18183.26 69.08 52693.10 88888.00 2007-01-12 09:52:48.402 012 18183.36 69.12 52693.11 88888.00 2007-01-12 09:52:48.902 012 18183.33 69.09 52693.12 88888.00 2007-01-12 09:52:49.402 012 18183.37 69.09 52693.19 88888.00 2007-01-12 09:52:49.902 012 18183.28 69.12 52693.12 88888.00 2007-01-12 09:52:50.402 012 18183.15 69.17 52693.19 88888.00 2007-01-12 09:52:50.902 012 18183.22 69.12 52693.18 88888.00 2007-01-12 09:52:51.402 012 18183.22 69.16 52693.24 88888.00 2007-01-12 09:52:51.902 012 18183.24 69.31 52693.09 88888.00 2007-01-12 09:52:52.402 012 18183.25 69.30 52693.03 88888.00 2007-01-12 09:52:52.902 012 18183.20 69.23 52693.04 88888.00 2007-01-12 09:52:53.402 012 18183.03 69.14 52692.97 88888.00 2007-01-12 09:52:53.902 012 18183.05 69.07 52692.93 88888.00 2007-01-12 09:52:54.402 012 18183.09 69.11 52692.90 88888.00 2007-01-12 09:52:54.902 012 18183.15 69.14 52692.97 88888.00 2007-01-12 09:52:55.402 012 18183.30 69.17 52693.00 88888.00 2007-01-12 09:52:55.902 012 18183.34 69.28 52692.89 88888.00 2007-01-12 09:52:56.402 012 18183.20 69.26 52692.91 88888.00 2007-01-12 09:52:56.902 012 18183.23 69.21 52693.02 88888.00 2007-01-12 09:52:57.402 012 18183.35 69.29 52692.96 88888.00 2007-01-12 09:52:57.902 012 18183.39 69.28 52692.92 88888.00 2007-01-12 09:52:58.402 012 18183.39 69.24 52693.00 88888.00 2007-01-12 09:52:58.902 012 18183.46 69.17 52693.03 88888.00 2007-01-12 09:52:59.402 012 18183.50 69.18 52692.97 88888.00 2007-01-12 09:52:59.902 012 18183.48 69.19 52692.98 88888.00 2007-01-12 09:53:00.402 012 18183.40 69.25 52693.01 88888.00 2007-01-12 09:53:00.902 012 18183.40 69.22 52692.93 88888.00 2007-01-12 09:53:01.402 012 18183.31 69.21 52692.86 88888.00 2007-01-12 09:53:01.902 012 18183.25 69.25 52692.80 88888.00 2007-01-12 09:53:02.402 012 18183.18 69.21 52692.78 88888.00 2007-01-12 09:53:02.902 012 18183.07 69.22 52692.79 88888.00 2007-01-12 09:53:03.402 012 18183.04 69.19 52692.88 88888.00 2007-01-12 09:53:03.902 012 18182.98 69.21 52692.90 88888.00 2007-01-12 09:53:04.402 012 18183.07 69.20 52692.91 88888.00 2007-01-12 09:53:04.902 012 18183.07 69.20 52693.03 88888.00 2007-01-12 09:53:05.402 012 18183.20 69.24 52693.07 88888.00 2007-01-12 09:53:05.902 012 18183.23 69.26 52692.97 88888.00 2007-01-12 09:53:06.402 012 18183.17 69.25 52692.98 88888.00 2007-01-12 09:53:06.902 012 18183.04 69.28 52692.83 88888.00 2007-01-12 09:53:07.402 012 18183.17 69.23 52692.90 88888.00 2007-01-12 09:53:07.902 012 18183.14 69.28 52692.96 88888.00 2007-01-12 09:53:08.402 012 18183.13 69.26 52692.97 88888.00 2007-01-12 09:53:08.902 012 18183.14 69.31 52692.75 88888.00 2007-01-12 09:53:09.402 012 18183.09 69.33 52692.83 88888.00 2007-01-12 09:53:09.902 012 18183.11 69.28 52692.98 88888.00 2007-01-12 09:53:10.402 012 18183.14 69.25 52692.97 88888.00 2007-01-12 09:53:10.902 012 18183.19 69.26 52692.87 88888.00 2007-01-12 09:53:11.402 012 18183.12 69.28 52692.81 88888.00 2007-01-12 09:53:11.902 012 18183.15 69.29 52692.76 88888.00 2007-01-12 09:53:12.402 012 18183.18 69.28 52692.73 88888.00 2007-01-12 09:53:12.902 012 18183.26 69.28 52692.75 88888.00 2007-01-12 09:53:13.402 012 18183.26 69.31 52692.98 88888.00 2007-01-12 09:53:13.902 012 18183.25 69.26 52692.89 88888.00 2007-01-12 09:53:14.402 012 18183.15 69.24 52692.90 88888.00 2007-01-12 09:53:14.902 012 18183.11 69.35 52692.92 88888.00 2007-01-12 09:53:15.402 012 18183.14 69.37 52692.93 88888.00 2007-01-12 09:53:15.902 012 18183.17 69.32 52692.97 88888.00 2007-01-12 09:53:16.402 012 18183.33 69.35 52693.08 88888.00 2007-01-12 09:53:16.902 012 18183.24 69.26 52693.18 88888.00 2007-01-12 09:53:17.402 012 18183.20 69.22 52692.99 88888.00 2007-01-12 09:53:17.902 012 18183.18 69.25 52692.86 88888.00 2007-01-12 09:53:18.402 012 18183.20 69.30 52692.95 88888.00 2007-01-12 09:53:18.902 012 18183.39 69.43 52692.91 88888.00 2007-01-12 09:53:19.402 012 18183.23 69.42 52692.86 88888.00 2007-01-12 09:53:19.902 012 18183.05 69.48 52692.88 88888.00 2007-01-12 09:53:20.402 012 18183.08 69.50 52692.85 88888.00 2007-01-12 09:53:20.902 012 18183.13 69.53 52692.92 88888.00 2007-01-12 09:53:21.402 012 18183.13 69.42 52692.98 88888.00 2007-01-12 09:53:21.902 012 18183.14 69.45 52692.91 88888.00 2007-01-12 09:53:22.402 012 18183.25 69.45 52692.89 88888.00 2007-01-12 09:53:22.902 012 18183.18 69.32 52692.78 88888.00 2007-01-12 09:53:23.402 012 18183.20 69.23 52692.83 88888.00 2007-01-12 09:53:23.902 012 18183.23 69.24 52692.91 88888.00 2007-01-12 09:53:24.402 012 18183.19 69.36 52692.90 88888.00 2007-01-12 09:53:24.902 012 18183.20 69.38 52692.80 88888.00 2007-01-12 09:53:25.402 012 18183.23 69.39 52692.83 88888.00 2007-01-12 09:53:25.902 012 18183.30 69.44 52692.80 88888.00 2007-01-12 09:53:26.402 012 18183.30 69.44 52692.84 88888.00 2007-01-12 09:53:26.902 012 18183.18 69.43 52693.02 88888.00 2007-01-12 09:53:27.402 012 18183.23 69.44 52693.07 88888.00 2007-01-12 09:53:27.902 012 18183.19 69.44 52692.99 88888.00 2007-01-12 09:53:28.402 012 18183.27 69.48 52693.06 88888.00 2007-01-12 09:53:28.902 012 18183.17 69.47 52692.91 88888.00 2007-01-12 09:53:29.402 012 18183.18 69.40 52692.91 88888.00 2007-01-12 09:53:29.902 012 18183.18 69.41 52693.02 88888.00 2007-01-12 09:53:30.402 012 18183.09 69.48 52692.96 88888.00 2007-01-12 09:53:30.902 012 18183.12 69.51 52693.00 88888.00 2007-01-12 09:53:31.402 012 18183.19 69.49 52693.10 88888.00 2007-01-12 09:53:31.902 012 18183.22 69.50 52693.06 88888.00 2007-01-12 09:53:32.402 012 18183.23 69.44 52692.91 88888.00 2007-01-12 09:53:32.902 012 18183.18 69.47 52692.84 88888.00 2007-01-12 09:53:33.402 012 18183.15 69.42 52692.83 88888.00 2007-01-12 09:53:33.902 012 18183.18 69.48 52692.84 88888.00 2007-01-12 09:53:34.402 012 18183.13 69.48 52692.85 88888.00 2007-01-12 09:53:34.902 012 18183.07 69.41 52692.81 88888.00 2007-01-12 09:53:35.402 012 18183.04 69.40 52692.86 88888.00 2007-01-12 09:53:35.902 012 18183.12 69.37 52692.78 88888.00 2007-01-12 09:53:36.402 012 18183.22 69.43 52692.81 88888.00 2007-01-12 09:53:36.902 012 18183.18 69.45 52692.80 88888.00 2007-01-12 09:53:37.402 012 18183.09 69.44 52692.93 88888.00 2007-01-12 09:53:37.902 012 18183.16 69.49 52693.08 88888.00 2007-01-12 09:53:38.402 012 18183.01 69.48 52692.98 88888.00 2007-01-12 09:53:38.902 012 18183.14 69.51 52692.80 88888.00 2007-01-12 09:53:39.402 012 18183.22 69.52 52692.75 88888.00 2007-01-12 09:53:39.902 012 18183.22 69.54 52692.87 88888.00 2007-01-12 09:53:40.402 012 18183.31 69.55 52692.97 88888.00 2007-01-12 09:53:40.902 012 18183.22 69.53 52693.02 88888.00 2007-01-12 09:53:41.402 012 18183.22 69.57 52692.95 88888.00 2007-01-12 09:53:41.902 012 18183.24 69.55 52692.90 88888.00 2007-01-12 09:53:42.402 012 18183.30 69.47 52692.90 88888.00 2007-01-12 09:53:42.902 012 18183.36 69.42 52692.93 88888.00 2007-01-12 09:53:43.402 012 18183.34 69.46 52692.98 88888.00 2007-01-12 09:53:43.902 012 18183.28 69.54 52693.10 88888.00 2007-01-12 09:53:44.402 012 18183.31 69.50 52693.20 88888.00 2007-01-12 09:53:44.902 012 18183.28 69.45 52693.11 88888.00 2007-01-12 09:53:45.402 012 18183.30 69.55 52693.03 88888.00 2007-01-12 09:53:45.902 012 18183.34 69.53 52692.97 88888.00 2007-01-12 09:53:46.402 012 18183.30 69.52 52693.04 88888.00 2007-01-12 09:53:46.902 012 18183.38 69.52 52693.02 88888.00 2007-01-12 09:53:47.402 012 18183.44 69.44 52693.06 88888.00 2007-01-12 09:53:47.902 012 18183.41 69.51 52693.09 88888.00 2007-01-12 09:53:48.402 012 18183.30 69.54 52693.06 88888.00 2007-01-12 09:53:48.902 012 18183.27 69.54 52693.06 88888.00 2007-01-12 09:53:49.402 012 18183.40 69.47 52693.10 88888.00 2007-01-12 09:53:49.902 012 18183.47 69.46 52693.03 88888.00 2007-01-12 09:53:50.402 012 18183.34 69.39 52692.95 88888.00 2007-01-12 09:53:50.902 012 18183.40 69.43 52693.01 88888.00 2007-01-12 09:53:51.402 012 18183.34 69.47 52693.04 88888.00 2007-01-12 09:53:51.902 012 18183.26 69.45 52693.06 88888.00 2007-01-12 09:53:52.402 012 18183.25 69.38 52693.09 88888.00 2007-01-12 09:53:52.902 012 18183.30 69.37 52692.91 88888.00 2007-01-12 09:53:53.402 012 18183.25 69.42 52692.89 88888.00 2007-01-12 09:53:53.902 012 18183.40 69.49 52692.93 88888.00 2007-01-12 09:53:54.402 012 18183.47 69.49 52692.92 88888.00 2007-01-12 09:53:54.902 012 18183.23 69.51 52692.99 88888.00 2007-01-12 09:53:55.402 012 18183.06 69.46 52693.10 88888.00 2007-01-12 09:53:55.902 012 18183.11 69.47 52693.12 88888.00 2007-01-12 09:53:56.402 012 18183.16 69.45 52693.10 88888.00 2007-01-12 09:53:56.902 012 18183.11 69.41 52693.09 88888.00 2007-01-12 09:53:57.402 012 18183.06 69.52 52693.03 88888.00 2007-01-12 09:53:57.902 012 18183.07 69.50 52693.08 88888.00 2007-01-12 09:53:58.402 012 18183.16 69.49 52693.11 88888.00 2007-01-12 09:53:58.902 012 18183.20 69.48 52693.01 88888.00 2007-01-12 09:53:59.402 012 18183.13 69.45 52692.97 88888.00 2007-01-12 09:53:59.902 012 18183.13 69.52 52692.95 88888.00 2007-01-12 09:54:00.402 012 18183.23 69.53 52692.84 88888.00 2007-01-12 09:54:00.902 012 18183.05 69.49 52692.84 88888.00 2007-01-12 09:54:01.402 012 18182.86 69.47 52692.89 88888.00 2007-01-12 09:54:01.902 012 18182.93 69.50 52692.86 88888.00 2007-01-12 09:54:02.402 012 18182.96 69.54 52692.81 88888.00 2007-01-12 09:54:02.902 012 18183.06 69.54 52692.83 88888.00 2007-01-12 09:54:03.402 012 18183.12 69.55 52692.88 88888.00 2007-01-12 09:54:03.902 012 18183.06 69.45 52692.92 88888.00 2007-01-12 09:54:04.402 012 18183.03 69.41 52692.90 88888.00 2007-01-12 09:54:04.902 012 18183.04 69.40 52692.96 88888.00 2007-01-12 09:54:05.402 012 18182.98 69.46 52692.90 88888.00 2007-01-12 09:54:05.902 012 18183.07 69.49 52692.92 88888.00 2007-01-12 09:54:06.402 012 18183.04 69.48 52692.98 88888.00 2007-01-12 09:54:06.902 012 18183.04 69.39 52693.01 88888.00 2007-01-12 09:54:07.402 012 18182.92 69.33 52693.04 88888.00 2007-01-12 09:54:07.902 012 18182.92 69.30 52693.00 88888.00 2007-01-12 09:54:08.402 012 18183.07 69.33 52693.02 88888.00 2007-01-12 09:54:08.902 012 18183.03 69.32 52693.12 88888.00 2007-01-12 09:54:09.402 012 18182.97 69.37 52693.08 88888.00 2007-01-12 09:54:09.902 012 18182.95 69.40 52693.04 88888.00 2007-01-12 09:54:10.402 012 18182.94 69.42 52692.95 88888.00 2007-01-12 09:54:10.902 012 18182.97 69.53 52692.97 88888.00 2007-01-12 09:54:11.402 012 18182.94 69.53 52692.85 88888.00 2007-01-12 09:54:11.902 012 18182.88 69.52 52692.79 88888.00 2007-01-12 09:54:12.402 012 18182.91 69.54 52692.80 88888.00 2007-01-12 09:54:12.902 012 18182.81 69.61 52692.80 88888.00 2007-01-12 09:54:13.402 012 18182.84 69.53 52692.93 88888.00 2007-01-12 09:54:13.902 012 18182.91 69.56 52692.93 88888.00 2007-01-12 09:54:14.402 012 18182.83 69.68 52692.87 88888.00 2007-01-12 09:54:14.902 012 18182.85 69.56 52692.87 88888.00 2007-01-12 09:54:15.402 012 18182.96 69.42 52692.93 88888.00 2007-01-12 09:54:15.902 012 18183.01 69.45 52692.91 88888.00 2007-01-12 09:54:16.402 012 18183.07 69.52 52692.89 88888.00 2007-01-12 09:54:16.902 012 18183.02 69.63 52692.88 88888.00 2007-01-12 09:54:17.402 012 18183.02 69.72 52692.98 88888.00 2007-01-12 09:54:17.902 012 18182.88 69.68 52692.87 88888.00 2007-01-12 09:54:18.402 012 18182.76 69.61 52692.91 88888.00 2007-01-12 09:54:18.902 012 18182.94 69.67 52692.99 88888.00 2007-01-12 09:54:19.402 012 18183.06 69.63 52693.00 88888.00 2007-01-12 09:54:19.902 012 18183.08 69.53 52692.90 88888.00 2007-01-12 09:54:20.402 012 18182.98 69.49 52692.93 88888.00 2007-01-12 09:54:20.902 012 18182.87 69.53 52693.06 88888.00 2007-01-12 09:54:21.402 012 18182.98 69.51 52693.07 88888.00 2007-01-12 09:54:21.902 012 18182.97 69.57 52692.91 88888.00 2007-01-12 09:54:22.402 012 18182.94 69.59 52693.07 88888.00 2007-01-12 09:54:22.902 012 18182.88 69.55 52693.08 88888.00 2007-01-12 09:54:23.402 012 18182.98 69.46 52693.11 88888.00 2007-01-12 09:54:23.902 012 18183.03 69.48 52693.23 88888.00 2007-01-12 09:54:24.402 012 18183.03 69.47 52693.32 88888.00 2007-01-12 09:54:24.902 012 18183.12 69.35 52693.13 88888.00 2007-01-12 09:54:25.402 012 18183.07 69.30 52693.11 88888.00 2007-01-12 09:54:25.902 012 18183.00 69.22 52693.07 88888.00 2007-01-12 09:54:26.402 012 18182.95 69.14 52692.98 88888.00 2007-01-12 09:54:26.902 012 18182.82 69.22 52692.97 88888.00 2007-01-12 09:54:27.402 012 18182.86 69.29 52692.99 88888.00 2007-01-12 09:54:27.902 012 18182.92 69.23 52692.95 88888.00 2007-01-12 09:54:28.402 012 18182.97 69.23 52693.00 88888.00 2007-01-12 09:54:28.902 012 18182.98 69.31 52692.93 88888.00 2007-01-12 09:54:29.402 012 18182.96 69.25 52693.10 88888.00 2007-01-12 09:54:29.902 012 18183.08 69.29 52693.09 88888.00 2007-01-12 09:54:30.402 012 18183.13 69.33 52693.01 88888.00 2007-01-12 09:54:30.902 012 18183.02 69.33 52692.96 88888.00 2007-01-12 09:54:31.402 012 18182.94 69.26 52693.01 88888.00 2007-01-12 09:54:31.902 012 18182.92 69.24 52693.11 88888.00 2007-01-12 09:54:32.402 012 18182.96 69.20 52693.14 88888.00 2007-01-12 09:54:32.902 012 18182.96 69.24 52693.12 88888.00 2007-01-12 09:54:33.402 012 18182.96 69.26 52693.02 88888.00 2007-01-12 09:54:33.902 012 18182.86 69.33 52693.20 88888.00 2007-01-12 09:54:34.402 012 18182.83 69.37 52693.16 88888.00 2007-01-12 09:54:34.902 012 18182.74 69.33 52693.06 88888.00 2007-01-12 09:54:35.402 012 18182.86 69.29 52693.02 88888.00 2007-01-12 09:54:35.902 012 18182.97 69.40 52693.04 88888.00 2007-01-12 09:54:36.402 012 18183.00 69.32 52693.04 88888.00 2007-01-12 09:54:36.902 012 18182.96 69.29 52693.04 88888.00 2007-01-12 09:54:37.402 012 18183.02 69.26 52693.01 88888.00 2007-01-12 09:54:37.902 012 18182.87 69.30 52692.98 88888.00 2007-01-12 09:54:38.402 012 18182.87 69.24 52693.02 88888.00 2007-01-12 09:54:38.902 012 18182.95 69.23 52693.09 88888.00 2007-01-12 09:54:39.402 012 18182.96 69.20 52693.08 88888.00 2007-01-12 09:54:39.902 012 18183.03 69.19 52693.13 88888.00 2007-01-12 09:54:40.402 012 18183.00 69.25 52693.04 88888.00 2007-01-12 09:54:40.902 012 18183.15 69.29 52693.02 88888.00 2007-01-12 09:54:41.402 012 18183.14 69.32 52693.01 88888.00 2007-01-12 09:54:41.902 012 18183.03 69.41 52693.07 88888.00 2007-01-12 09:54:42.402 012 18183.05 69.45 52693.08 88888.00 2007-01-12 09:54:42.902 012 18183.05 69.40 52693.06 88888.00 2007-01-12 09:54:43.402 012 18183.04 69.29 52693.07 88888.00 2007-01-12 09:54:43.902 012 18182.96 69.20 52693.08 88888.00 2007-01-12 09:54:44.402 012 18182.88 69.22 52693.11 88888.00 2007-01-12 09:54:44.902 012 18182.93 69.21 52693.14 88888.00 2007-01-12 09:54:45.402 012 18183.09 69.31 52693.15 88888.00 2007-01-12 09:54:45.902 012 18183.04 69.33 52693.19 88888.00 2007-01-12 09:54:46.402 012 18182.95 69.38 52693.26 88888.00 2007-01-12 09:54:46.902 012 18182.95 69.39 52693.23 88888.00 2007-01-12 09:54:47.402 012 18183.05 69.34 52693.20 88888.00 2007-01-12 09:54:47.902 012 18183.04 69.42 52693.14 88888.00 2007-01-12 09:54:48.402 012 18183.01 69.39 52693.06 88888.00 2007-01-12 09:54:48.902 012 18183.07 69.39 52693.12 88888.00 2007-01-12 09:54:49.402 012 18183.03 69.29 52693.10 88888.00 2007-01-12 09:54:49.902 012 18182.96 69.33 52693.14 88888.00 2007-01-12 09:54:50.402 012 18182.94 69.42 52693.10 88888.00 2007-01-12 09:54:50.902 012 18183.06 69.44 52693.13 88888.00 2007-01-12 09:54:51.402 012 18183.06 69.42 52693.00 88888.00 2007-01-12 09:54:51.902 012 18183.09 69.44 52693.11 88888.00 2007-01-12 09:54:52.402 012 18183.03 69.46 52693.16 88888.00 2007-01-12 09:54:52.902 012 18183.06 69.46 52693.14 88888.00 2007-01-12 09:54:53.402 012 18183.07 69.42 52693.12 88888.00 2007-01-12 09:54:53.902 012 18183.04 69.33 52693.19 88888.00 2007-01-12 09:54:54.402 012 18183.11 69.32 52693.13 88888.00 2007-01-12 09:54:54.902 012 18183.05 69.36 52693.12 88888.00 2007-01-12 09:54:55.402 012 18183.04 69.37 52693.07 88888.00 2007-01-12 09:54:55.902 012 18183.15 69.44 52693.01 88888.00 2007-01-12 09:54:56.402 012 18183.12 69.51 52693.00 88888.00 2007-01-12 09:54:56.902 012 18183.09 69.54 52693.00 88888.00 2007-01-12 09:54:57.402 012 18183.06 69.46 52693.04 88888.00 2007-01-12 09:54:57.902 012 18182.93 69.45 52692.98 88888.00 2007-01-12 09:54:58.402 012 18182.98 69.38 52693.02 88888.00 2007-01-12 09:54:58.902 012 18183.03 69.38 52692.92 88888.00 2007-01-12 09:54:59.402 012 18183.12 69.43 52692.89 88888.00 2007-01-12 09:54:59.902 012 18183.11 69.44 52692.90 88888.00 2007-01-12 09:55:00.402 012 18182.96 69.43 52692.88 88888.00 2007-01-12 09:55:00.902 012 18182.92 69.42 52692.86 88888.00 2007-01-12 09:55:01.402 012 18183.00 69.46 52692.90 88888.00 2007-01-12 09:55:01.902 012 18183.05 69.38 52692.92 88888.00 2007-01-12 09:55:02.402 012 18182.97 69.31 52692.92 88888.00 2007-01-12 09:55:02.902 012 18182.92 69.32 52693.03 88888.00 2007-01-12 09:55:03.402 012 18182.82 69.37 52693.04 88888.00 2007-01-12 09:55:03.902 012 18182.83 69.40 52693.08 88888.00 2007-01-12 09:55:04.402 012 18182.95 69.53 52693.10 88888.00 2007-01-12 09:55:04.902 012 18183.02 69.49 52693.00 88888.00 2007-01-12 09:55:05.402 012 18183.00 69.44 52693.04 88888.00 2007-01-12 09:55:05.902 012 18182.98 69.46 52693.07 88888.00 2007-01-12 09:55:06.402 012 18182.94 69.46 52692.98 88888.00 2007-01-12 09:55:06.902 012 18182.83 69.41 52693.06 88888.00 2007-01-12 09:55:07.402 012 18182.91 69.41 52693.13 88888.00 2007-01-12 09:55:07.902 012 18182.95 69.42 52693.11 88888.00 2007-01-12 09:55:08.402 012 18183.00 69.39 52693.15 88888.00 2007-01-12 09:55:08.902 012 18183.02 69.33 52693.09 88888.00 2007-01-12 09:55:09.402 012 18182.98 69.43 52693.08 88888.00 2007-01-12 09:55:09.902 012 18183.01 69.39 52693.00 88888.00 2007-01-12 09:55:10.402 012 18182.98 69.40 52692.92 88888.00 2007-01-12 09:55:10.902 012 18183.13 69.46 52693.13 88888.00 2007-01-12 09:55:11.402 012 18183.08 69.43 52693.19 88888.00 2007-01-12 09:55:11.902 012 18183.08 69.48 52693.06 88888.00 2007-01-12 09:55:12.402 012 18182.94 69.55 52693.08 88888.00 2007-01-12 09:55:12.902 012 18182.93 69.48 52693.16 88888.00 2007-01-12 09:55:13.402 012 18182.87 69.54 52693.08 88888.00 2007-01-12 09:55:13.902 012 18182.86 69.58 52692.97 88888.00 2007-01-12 09:55:14.402 012 18182.92 69.55 52692.81 88888.00 2007-01-12 09:55:14.902 012 18182.87 69.50 52692.74 88888.00 2007-01-12 09:55:15.402 012 18183.01 69.49 52692.89 88888.00 2007-01-12 09:55:15.902 012 18182.96 69.48 52692.95 88888.00 2007-01-12 09:55:16.402 012 18182.91 69.50 52693.01 88888.00 2007-01-12 09:55:16.902 012 18182.98 69.53 52692.93 88888.00 2007-01-12 09:55:17.402 012 18182.92 69.61 52693.06 88888.00 2007-01-12 09:55:17.902 012 18182.97 69.59 52693.12 88888.00 2007-01-12 09:55:18.402 012 18182.85 69.63 52693.15 88888.00 2007-01-12 09:55:18.902 012 18182.94 69.64 52693.00 88888.00 2007-01-12 09:55:19.402 012 18183.04 69.72 52693.04 88888.00 2007-01-12 09:55:19.902 012 18183.03 69.73 52693.00 88888.00 2007-01-12 09:55:20.402 012 18183.12 69.72 52692.95 88888.00 2007-01-12 09:55:20.902 012 18183.07 69.74 52692.92 88888.00 2007-01-12 09:55:21.402 012 18183.13 69.72 52692.95 88888.00 2007-01-12 09:55:21.902 012 18183.13 69.71 52693.06 88888.00 2007-01-12 09:55:22.402 012 18183.06 69.68 52693.02 88888.00 2007-01-12 09:55:22.902 012 18182.98 69.70 52692.98 88888.00 2007-01-12 09:55:23.402 012 18183.04 69.70 52692.88 88888.00 2007-01-12 09:55:23.902 012 18183.06 69.71 52692.88 88888.00 2007-01-12 09:55:24.402 012 18183.25 69.68 52692.91 88888.00 2007-01-12 09:55:24.902 012 18183.39 69.63 52692.93 88888.00 2007-01-12 09:55:25.402 012 18183.46 69.65 52692.92 88888.00 2007-01-12 09:55:25.902 012 18183.50 69.76 52693.02 88888.00 2007-01-12 09:55:26.402 012 18183.45 69.77 52693.04 88888.00 2007-01-12 09:55:26.902 012 18183.45 69.76 52693.07 88888.00 2007-01-12 09:55:27.402 012 18183.39 69.78 52693.02 88888.00 2007-01-12 09:55:27.902 012 18183.39 69.70 52693.03 88888.00 2007-01-12 09:55:28.402 012 18183.19 69.74 52692.99 88888.00 2007-01-12 09:55:28.902 012 18183.11 69.78 52692.88 88888.00 2007-01-12 09:55:29.402 012 18183.01 69.72 52692.81 88888.00 2007-01-12 09:55:29.902 012 18183.07 69.67 52692.83 88888.00 2007-01-12 09:55:30.402 012 18183.08 69.64 52692.87 88888.00 2007-01-12 09:55:30.902 012 18182.96 69.68 52692.92 88888.00 2007-01-12 09:55:31.402 012 18183.01 69.66 52692.98 88888.00 2007-01-12 09:55:31.902 012 18183.02 69.55 52693.00 88888.00 2007-01-12 09:55:32.402 012 18183.04 69.57 52692.89 88888.00 2007-01-12 09:55:32.902 012 18182.97 69.62 52692.84 88888.00 2007-01-12 09:55:33.402 012 18183.04 69.68 52692.98 88888.00 2007-01-12 09:55:33.902 012 18183.25 69.72 52693.01 88888.00 2007-01-12 09:55:34.402 012 18183.25 69.68 52692.99 88888.00 2007-01-12 09:55:34.902 012 18183.30 69.68 52692.91 88888.00 2007-01-12 09:55:35.402 012 18183.31 69.71 52692.84 88888.00 2007-01-12 09:55:35.902 012 18183.19 69.79 52692.95 88888.00 2007-01-12 09:55:36.402 012 18183.19 69.76 52692.91 88888.00 2007-01-12 09:55:36.902 012 18183.23 69.80 52692.89 88888.00 2007-01-12 09:55:37.402 012 18183.23 69.78 52692.89 88888.00 2007-01-12 09:55:37.902 012 18183.29 69.78 52692.93 88888.00 2007-01-12 09:55:38.402 012 18183.26 69.75 52693.04 88888.00 2007-01-12 09:55:38.902 012 18183.18 69.68 52693.12 88888.00 2007-01-12 09:55:39.402 012 18183.23 69.68 52693.10 88888.00 2007-01-12 09:55:39.902 012 18183.28 69.68 52693.03 88888.00 2007-01-12 09:55:40.402 012 18183.30 69.83 52692.96 88888.00 2007-01-12 09:55:40.902 012 18183.16 69.92 52692.90 88888.00 2007-01-12 09:55:41.402 012 18183.24 69.92 52692.98 88888.00 2007-01-12 09:55:41.902 012 18183.36 69.99 52693.08 88888.00 2007-01-12 09:55:42.402 012 18183.29 69.91 52693.15 88888.00 2007-01-12 09:55:42.902 012 18183.22 69.85 52693.11 88888.00 2007-01-12 09:55:43.402 012 18183.25 69.88 52693.19 88888.00 2007-01-12 09:55:43.902 012 18183.28 69.86 52693.25 88888.00 2007-01-12 09:55:44.402 012 18183.29 69.91 52693.23 88888.00 2007-01-12 09:55:44.902 012 18183.28 69.89 52693.13 88888.00 2007-01-12 09:55:45.402 012 18183.26 69.95 52693.11 88888.00 2007-01-12 09:55:45.902 012 18183.38 69.97 52693.09 88888.00 2007-01-12 09:55:46.402 012 18183.30 70.00 52693.16 88888.00 2007-01-12 09:55:46.902 012 18183.31 69.98 52693.20 88888.00 2007-01-12 09:55:47.402 012 18183.28 69.94 52693.27 88888.00 2007-01-12 09:55:47.902 012 18183.42 69.85 52693.28 88888.00 2007-01-12 09:55:48.402 012 18183.39 69.83 52693.30 88888.00 2007-01-12 09:55:48.902 012 18183.27 69.87 52693.16 88888.00 2007-01-12 09:55:49.402 012 18183.28 69.85 52693.04 88888.00 2007-01-12 09:55:49.902 012 18183.39 69.84 52693.04 88888.00 2007-01-12 09:55:50.402 012 18183.48 69.91 52693.00 88888.00 2007-01-12 09:55:50.902 012 18183.30 69.90 52693.01 88888.00 2007-01-12 09:55:51.402 012 18183.30 69.91 52693.10 88888.00 2007-01-12 09:55:51.902 012 18183.34 69.94 52693.09 88888.00 2007-01-12 09:55:52.402 012 18183.33 69.88 52693.02 88888.00 2007-01-12 09:55:52.902 012 18183.20 69.85 52692.93 88888.00 2007-01-12 09:55:53.402 012 18183.25 69.90 52692.95 88888.00 2007-01-12 09:55:53.902 012 18183.29 70.00 52692.83 88888.00 2007-01-12 09:55:54.402 012 18183.12 69.96 52692.79 88888.00 2007-01-12 09:55:54.902 012 18183.15 69.96 52692.79 88888.00 2007-01-12 09:55:55.402 012 18183.19 69.98 52692.81 88888.00 2007-01-12 09:55:55.902 012 18183.28 69.99 52692.83 88888.00 2007-01-12 09:55:56.402 012 18183.23 70.11 52692.91 88888.00 2007-01-12 09:55:56.902 012 18183.38 70.12 52692.97 88888.00 2007-01-12 09:55:57.402 012 18183.38 70.03 52693.03 88888.00 2007-01-12 09:55:57.902 012 18183.38 70.08 52693.10 88888.00 2007-01-12 09:55:58.402 012 18183.31 70.07 52693.10 88888.00 2007-01-12 09:55:58.902 012 18183.35 70.16 52693.06 88888.00 2007-01-12 09:55:59.402 012 18183.39 70.18 52692.99 88888.00 2007-01-12 09:55:59.902 012 18183.28 70.09 52692.89 88888.00 2007-01-12 09:56:00.402 012 18183.47 70.06 52692.89 88888.00 2007-01-12 09:56:00.902 012 18183.40 70.10 52692.88 88888.00 2007-01-12 09:56:01.402 012 18183.33 70.08 52692.97 88888.00 2007-01-12 09:56:01.902 012 18183.37 70.10 52693.06 88888.00 2007-01-12 09:56:02.402 012 18183.41 70.07 52692.97 88888.00 2007-01-12 09:56:02.902 012 18183.42 70.06 52692.99 88888.00 2007-01-12 09:56:03.402 012 18183.47 70.02 52693.01 88888.00 2007-01-12 09:56:03.902 012 18183.40 70.29 52693.08 88888.00 2007-01-12 09:56:04.402 012 18183.42 70.32 52692.97 88888.00 2007-01-12 09:56:04.902 012 18183.36 70.32 52692.91 88888.00 2007-01-12 09:56:05.402 012 18183.16 70.34 52693.03 88888.00 2007-01-12 09:56:05.902 012 18183.26 70.32 52693.04 88888.00 2007-01-12 09:56:06.402 012 18183.25 70.37 52693.01 88888.00 2007-01-12 09:56:06.902 012 18183.28 70.35 52693.10 88888.00 2007-01-12 09:56:07.402 012 18183.29 70.32 52693.20 88888.00 2007-01-12 09:56:07.902 012 18183.37 70.24 52693.09 88888.00 2007-01-12 09:56:08.402 012 18183.22 70.30 52692.98 88888.00 2007-01-12 09:56:08.902 012 18183.39 70.35 52693.09 88888.00 2007-01-12 09:56:09.402 012 18183.44 70.33 52693.03 88888.00 2007-01-12 09:56:09.902 012 18183.41 70.36 52693.06 88888.00 2007-01-12 09:56:10.402 012 18183.46 70.44 52693.19 88888.00 2007-01-12 09:56:10.902 012 18183.50 70.42 52693.23 88888.00 2007-01-12 09:56:11.402 012 18183.58 70.44 52693.18 88888.00 2007-01-12 09:56:11.902 012 18183.51 70.42 52693.23 88888.00 2007-01-12 09:56:12.402 012 18183.57 70.43 52693.27 88888.00 2007-01-12 09:56:12.902 012 18183.57 70.43 52693.24 88888.00 2007-01-12 09:56:13.402 012 18183.47 70.39 52693.19 88888.00 2007-01-12 09:56:13.902 012 18183.58 70.42 52693.16 88888.00 2007-01-12 09:56:14.402 012 18183.62 70.41 52693.24 88888.00 2007-01-12 09:56:14.902 012 18183.50 70.38 52693.20 88888.00 2007-01-12 09:56:15.402 012 18183.47 70.39 52693.07 88888.00 2007-01-12 09:56:15.902 012 18183.50 70.38 52693.12 88888.00 2007-01-12 09:56:16.402 012 18183.48 70.47 52693.08 88888.00 2007-01-12 09:56:16.902 012 18183.48 70.50 52693.02 88888.00 2007-01-12 09:56:17.402 012 18183.40 70.45 52693.06 88888.00 2007-01-12 09:56:17.902 012 18183.35 70.47 52693.10 88888.00 2007-01-12 09:56:18.402 012 18183.50 70.54 52692.92 88888.00 2007-01-12 09:56:18.902 012 18183.42 70.53 52692.90 88888.00 2007-01-12 09:56:19.402 012 18183.46 70.51 52692.99 88888.00 2007-01-12 09:56:19.902 012 18183.47 70.47 52692.97 88888.00 2007-01-12 09:56:20.402 012 18183.50 70.48 52692.81 88888.00 2007-01-12 09:56:20.902 012 18183.49 70.53 52692.77 88888.00 2007-01-12 09:56:21.402 012 18183.35 70.47 52692.85 88888.00 2007-01-12 09:56:21.902 012 18183.38 70.41 52692.76 88888.00 2007-01-12 09:56:22.402 012 18183.48 70.44 52692.70 88888.00 2007-01-12 09:56:22.902 012 18183.51 70.52 52692.65 88888.00 2007-01-12 09:56:23.402 012 18183.50 70.48 52692.67 88888.00 2007-01-12 09:56:23.902 012 18183.59 70.44 52692.76 88888.00 2007-01-12 09:56:24.402 012 18183.52 70.43 52692.72 88888.00 2007-01-12 09:56:24.902 012 18183.53 70.36 52692.81 88888.00 2007-01-12 09:56:25.402 012 18183.47 70.34 52692.91 88888.00 2007-01-12 09:56:25.902 012 18183.46 70.34 52693.14 88888.00 2007-01-12 09:56:26.402 012 18183.51 70.35 52693.28 88888.00 2007-01-12 09:56:26.902 012 18183.56 70.33 52693.27 88888.00 2007-01-12 09:56:27.402 012 18183.60 70.35 52693.26 88888.00 2007-01-12 09:56:27.902 012 18183.55 70.40 52693.20 88888.00 2007-01-12 09:56:28.402 012 18183.55 70.43 52693.07 88888.00 2007-01-12 09:56:28.902 012 18183.61 70.31 52692.87 88888.00 2007-01-12 09:56:29.402 012 18183.61 70.23 52692.79 88888.00 2007-01-12 09:56:29.902 012 18183.60 70.31 52692.87 88888.00 2007-01-12 09:56:30.402 012 18183.68 70.29 52692.84 88888.00 2007-01-12 09:56:30.902 012 18183.78 70.26 52692.96 88888.00 2007-01-12 09:56:31.402 012 18183.69 70.29 52693.00 88888.00 2007-01-12 09:56:31.902 012 18183.68 70.30 52692.93 88888.00 2007-01-12 09:56:32.402 012 18183.66 70.33 52692.95 88888.00 2007-01-12 09:56:32.902 012 18183.56 70.36 52692.91 88888.00 2007-01-12 09:56:33.402 012 18183.62 70.32 52692.96 88888.00 2007-01-12 09:56:33.902 012 18183.79 70.35 52693.03 88888.00 2007-01-12 09:56:34.402 012 18183.74 70.30 52693.09 88888.00 2007-01-12 09:56:34.902 012 18183.70 70.31 52692.96 88888.00 2007-01-12 09:56:35.402 012 18183.83 70.33 52692.90 88888.00 2007-01-12 09:56:35.902 012 18183.77 70.34 52692.85 88888.00 2007-01-12 09:56:36.402 012 18183.78 70.32 52693.00 88888.00 2007-01-12 09:56:36.902 012 18183.68 70.23 52693.07 88888.00 2007-01-12 09:56:37.402 012 18183.60 70.24 52692.87 88888.00 2007-01-12 09:56:37.902 012 18183.69 70.28 52692.74 88888.00 2007-01-12 09:56:38.402 012 18183.72 70.32 52692.78 88888.00 2007-01-12 09:56:38.902 012 18183.66 70.37 52692.79 88888.00 2007-01-12 09:56:39.402 012 18183.68 70.31 52692.73 88888.00 2007-01-12 09:56:39.902 012 18183.76 70.34 52692.73 88888.00 2007-01-12 09:56:40.402 012 18183.74 70.38 52692.70 88888.00 2007-01-12 09:56:40.902 012 18183.73 70.39 52692.64 88888.00 2007-01-12 09:56:41.402 012 18183.79 70.40 52692.68 88888.00 2007-01-12 09:56:41.902 012 18183.77 70.43 52692.77 88888.00 2007-01-12 09:56:42.402 012 18183.76 70.29 52692.89 88888.00 2007-01-12 09:56:42.902 012 18183.61 70.32 52692.75 88888.00 2007-01-12 09:56:43.402 012 18183.50 70.35 52692.74 88888.00 2007-01-12 09:56:43.902 012 18183.56 70.34 52692.90 88888.00 2007-01-12 09:56:44.402 012 18183.77 70.41 52692.93 88888.00 2007-01-12 09:56:44.902 012 18183.70 70.50 52692.96 88888.00 2007-01-12 09:56:45.402 012 18183.68 70.51 52692.95 88888.00 2007-01-12 09:56:45.902 012 18183.76 70.52 52693.01 88888.00 2007-01-12 09:56:46.402 012 18183.76 70.47 52693.07 88888.00 2007-01-12 09:56:46.902 012 18183.82 70.49 52692.97 88888.00 2007-01-12 09:56:47.402 012 18183.74 70.50 52692.98 88888.00 2007-01-12 09:56:47.902 012 18183.62 70.57 52693.04 88888.00 2007-01-12 09:56:48.402 012 18183.72 70.56 52693.00 88888.00 2007-01-12 09:56:48.902 012 18183.78 70.51 52692.96 88888.00 2007-01-12 09:56:49.402 012 18183.73 70.49 52692.80 88888.00 2007-01-12 09:56:49.902 012 18183.55 70.51 52692.86 88888.00 2007-01-12 09:56:50.402 012 18183.53 70.47 52692.96 88888.00 2007-01-12 09:56:50.902 012 18183.64 70.50 52692.97 88888.00 2007-01-12 09:56:51.402 012 18183.69 70.45 52692.90 88888.00 2007-01-12 09:56:51.902 012 18183.69 70.41 52692.81 88888.00 2007-01-12 09:56:52.402 012 18183.64 70.37 52692.90 88888.00 2007-01-12 09:56:52.902 012 18183.56 70.35 52693.01 88888.00 2007-01-12 09:56:53.402 012 18183.55 70.30 52693.09 88888.00 2007-01-12 09:56:53.902 012 18183.55 70.34 52693.07 88888.00 2007-01-12 09:56:54.402 012 18183.66 70.38 52693.06 88888.00 2007-01-12 09:56:54.902 012 18183.73 70.34 52693.04 88888.00 2007-01-12 09:56:55.402 012 18183.78 70.35 52693.15 88888.00 2007-01-12 09:56:55.902 012 18183.69 70.33 52693.22 88888.00 2007-01-12 09:56:56.402 012 18183.71 70.37 52693.14 88888.00 2007-01-12 09:56:56.902 012 18183.78 70.45 52693.08 88888.00 2007-01-12 09:56:57.402 012 18183.71 70.40 52693.18 88888.00 2007-01-12 09:56:57.902 012 18183.71 70.39 52693.13 88888.00 2007-01-12 09:56:58.402 012 18183.74 70.39 52693.04 88888.00 2007-01-12 09:56:58.902 012 18183.71 70.42 52693.20 88888.00 2007-01-12 09:56:59.402 012 18183.78 70.40 52693.25 88888.00 2007-01-12 09:56:59.902 012 18183.87 70.39 52693.22 88888.00 2007-01-12 09:57:00.402 012 18183.85 70.39 52693.16 88888.00 2007-01-12 09:57:00.902 012 18183.80 70.40 52693.20 88888.00 2007-01-12 09:57:01.402 012 18183.69 70.37 52693.15 88888.00 2007-01-12 09:57:01.902 012 18183.59 70.35 52693.12 88888.00 2007-01-12 09:57:02.402 012 18183.69 70.33 52693.11 88888.00 2007-01-12 09:57:02.902 012 18183.72 70.29 52693.10 88888.00 2007-01-12 09:57:03.402 012 18183.71 70.29 52693.10 88888.00 2007-01-12 09:57:03.902 012 18183.73 70.32 52692.99 88888.00 2007-01-12 09:57:04.402 012 18183.88 70.36 52692.92 88888.00 2007-01-12 09:57:04.902 012 18183.84 70.39 52692.76 88888.00 2007-01-12 09:57:05.402 012 18183.80 70.36 52692.83 88888.00 2007-01-12 09:57:05.902 012 18183.93 70.17 52692.90 88888.00 2007-01-12 09:57:06.402 012 18183.98 70.00 52692.93 88888.00 2007-01-12 09:57:06.902 012 18183.93 70.05 52693.02 88888.00 2007-01-12 09:57:07.402 012 18183.94 70.15 52693.06 88888.00 2007-01-12 09:57:07.902 012 18183.93 70.06 52693.18 88888.00 2007-01-12 09:57:08.402 012 18183.90 69.98 52693.16 88888.00 2007-01-12 09:57:08.902 012 18183.77 69.91 52693.18 88888.00 2007-01-12 09:57:09.402 012 18183.82 69.91 52693.13 88888.00 2007-01-12 09:57:09.902 012 18183.88 69.98 52693.11 88888.00 2007-01-12 09:57:10.402 012 18183.91 69.98 52693.04 88888.00 2007-01-12 09:57:10.902 012 18183.82 69.89 52693.01 88888.00 2007-01-12 09:57:11.402 012 18183.77 69.92 52693.06 88888.00 2007-01-12 09:57:11.902 012 18183.76 69.81 52693.07 88888.00 2007-01-12 09:57:12.402 012 18183.88 69.69 52693.09 88888.00 2007-01-12 09:57:12.902 012 18183.92 69.61 52693.09 88888.00 2007-01-12 09:57:13.402 012 18183.95 69.50 52693.03 88888.00 2007-01-12 09:57:13.902 012 18183.96 69.53 52693.02 88888.00 2007-01-12 09:57:14.402 012 18183.95 69.61 52693.12 88888.00 2007-01-12 09:57:14.902 012 18183.93 69.57 52693.14 88888.00 2007-01-12 09:57:15.402 012 18184.09 69.59 52693.09 88888.00 2007-01-12 09:57:15.902 012 18184.00 69.66 52693.13 88888.00 2007-01-12 09:57:16.402 012 18183.74 69.70 52693.21 88888.00 2007-01-12 09:57:16.902 012 18183.74 69.70 52693.20 88888.00 2007-01-12 09:57:17.402 012 18183.73 69.70 52693.11 88888.00 2007-01-12 09:57:17.902 012 18183.77 69.77 52693.08 88888.00 2007-01-12 09:57:18.402 012 18183.77 69.74 52693.02 88888.00 2007-01-12 09:57:18.902 012 18183.82 69.76 52693.06 88888.00 2007-01-12 09:57:19.402 012 18183.72 69.78 52693.04 88888.00 2007-01-12 09:57:19.902 012 18183.77 69.75 52693.13 88888.00 2007-01-12 09:57:20.402 012 18183.77 69.71 52693.10 88888.00 2007-01-12 09:57:20.902 012 18183.64 69.71 52693.04 88888.00 2007-01-12 09:57:21.402 012 18183.61 69.78 52693.04 88888.00 2007-01-12 09:57:21.902 012 18183.68 69.71 52693.01 88888.00 2007-01-12 09:57:22.402 012 18183.80 69.71 52692.93 88888.00 2007-01-12 09:57:22.902 012 18183.83 69.72 52692.95 88888.00 2007-01-12 09:57:23.402 012 18183.88 69.68 52692.92 88888.00 2007-01-12 09:57:23.902 012 18183.77 69.63 52693.02 88888.00 2007-01-12 09:57:24.402 012 18183.67 69.61 52693.15 88888.00 2007-01-12 09:57:24.902 012 18183.70 69.74 52693.14 88888.00 2007-01-12 09:57:25.402 012 18183.76 69.80 52692.96 88888.00 2007-01-12 09:57:25.902 012 18183.77 69.73 52692.85 88888.00 2007-01-12 09:57:26.402 012 18183.71 69.68 52692.91 88888.00 2007-01-12 09:57:26.902 012 18183.71 69.67 52692.93 88888.00 2007-01-12 09:57:27.402 012 18183.76 69.65 52692.89 88888.00 2007-01-12 09:57:27.902 012 18183.83 69.67 52692.85 88888.00 2007-01-12 09:57:28.402 012 18183.74 69.69 52692.84 88888.00 2007-01-12 09:57:28.902 012 18183.64 69.71 52692.85 88888.00 2007-01-12 09:57:29.402 012 18183.73 69.65 52692.92 88888.00 2007-01-12 09:57:29.902 012 18183.85 69.64 52692.96 88888.00 2007-01-12 09:57:30.402 012 18183.76 69.59 52692.90 88888.00 2007-01-12 09:57:30.902 012 18183.66 69.57 52692.81 88888.00 2007-01-12 09:57:31.402 012 18183.66 69.57 52692.79 88888.00 2007-01-12 09:57:31.902 012 18183.59 69.69 52692.75 88888.00 2007-01-12 09:57:32.402 012 18183.64 69.67 52692.70 88888.00 2007-01-12 09:57:32.902 012 18183.56 69.64 52692.87 88888.00 2007-01-12 09:57:33.402 012 18183.59 69.62 52692.89 88888.00 2007-01-12 09:57:33.902 012 18183.63 69.72 52692.84 88888.00 2007-01-12 09:57:34.402 012 18183.60 69.77 52692.75 88888.00 2007-01-12 09:57:34.902 012 18183.76 69.69 52692.75 88888.00 2007-01-12 09:57:35.402 012 18183.72 69.68 52692.77 88888.00 2007-01-12 09:57:35.902 012 18183.68 69.69 52692.80 88888.00 2007-01-12 09:57:36.402 012 18183.78 69.64 52692.80 88888.00 2007-01-12 09:57:36.902 012 18183.64 69.55 52692.88 88888.00 2007-01-12 09:57:37.402 012 18183.72 69.64 52692.84 88888.00 2007-01-12 09:57:37.902 012 18183.73 69.71 52692.86 88888.00 2007-01-12 09:57:38.402 012 18183.68 69.66 52692.78 88888.00 2007-01-12 09:57:38.902 012 18183.69 69.57 52692.86 88888.00 2007-01-12 09:57:39.402 012 18183.68 69.50 52692.86 88888.00 2007-01-12 09:57:39.902 012 18183.76 69.59 52692.86 88888.00 2007-01-12 09:57:40.402 012 18183.78 69.61 52692.85 88888.00 2007-01-12 09:57:40.902 012 18183.77 69.58 52692.89 88888.00 2007-01-12 09:57:41.402 012 18183.90 69.57 52692.83 88888.00 2007-01-12 09:57:41.902 012 18183.89 69.59 52692.84 88888.00 2007-01-12 09:57:42.402 012 18183.80 69.48 52692.92 88888.00 2007-01-12 09:57:42.902 012 18183.83 69.57 52692.87 88888.00 2007-01-12 09:57:43.402 012 18183.77 69.62 52692.79 88888.00 2007-01-12 09:57:43.902 012 18183.67 69.63 52692.86 88888.00 2007-01-12 09:57:44.402 012 18183.71 69.58 52692.80 88888.00 2007-01-12 09:57:44.902 012 18183.72 69.51 52692.77 88888.00 2007-01-12 09:57:45.402 012 18183.63 69.44 52692.81 88888.00 2007-01-12 09:57:45.902 012 18183.66 69.43 52692.83 88888.00 2007-01-12 09:57:46.402 012 18183.85 69.47 52692.80 88888.00 2007-01-12 09:57:46.902 012 18183.88 69.51 52692.85 88888.00 2007-01-12 09:57:47.402 012 18183.98 69.52 52692.81 88888.00 2007-01-12 09:57:47.902 012 18183.98 69.51 52692.85 88888.00 2007-01-12 09:57:48.402 012 18183.85 69.54 52692.89 88888.00 2007-01-12 09:57:48.902 012 18183.81 69.58 52692.85 88888.00 2007-01-12 09:57:49.402 012 18183.78 69.62 52692.83 88888.00 2007-01-12 09:57:49.902 012 18183.76 69.55 52692.91 88888.00 2007-01-12 09:57:50.402 012 18183.90 69.51 52693.01 88888.00 2007-01-12 09:57:50.902 012 18183.98 69.53 52692.95 88888.00 2007-01-12 09:57:51.402 012 18183.91 69.51 52692.93 88888.00 2007-01-12 09:57:51.902 012 18183.84 69.59 52692.90 88888.00 2007-01-12 09:57:52.402 012 18183.87 69.54 52692.95 88888.00 2007-01-12 09:57:52.902 012 18183.94 69.42 52692.96 88888.00 2007-01-12 09:57:53.402 012 18183.99 69.43 52692.91 88888.00 2007-01-12 09:57:53.902 012 18183.89 69.49 52692.91 88888.00 2007-01-12 09:57:54.402 012 18183.81 69.42 52692.88 88888.00 2007-01-12 09:57:54.902 012 18183.80 69.34 52692.93 88888.00 2007-01-12 09:57:55.402 012 18183.85 69.25 52692.97 88888.00 2007-01-12 09:57:55.902 012 18183.84 69.30 52692.91 88888.00 2007-01-12 09:57:56.402 012 18183.92 69.36 52692.96 88888.00 2007-01-12 09:57:56.902 012 18183.93 69.31 52692.90 88888.00 2007-01-12 09:57:57.402 012 18183.89 69.35 52692.86 88888.00 2007-01-12 09:57:57.902 012 18183.93 69.34 52693.02 88888.00 2007-01-12 09:57:58.402 012 18183.94 69.36 52693.23 88888.00 2007-01-12 09:57:58.902 012 18183.96 69.39 52693.27 88888.00 2007-01-12 09:57:59.402 012 18183.94 69.40 52693.34 88888.00 2007-01-12 09:57:59.902 012 18183.87 69.40 52693.27 88888.00 2007-01-12 09:58:00.402 012 18183.83 69.45 52693.07 88888.00 2007-01-12 09:58:00.902 012 18183.90 69.49 52693.15 88888.00 2007-01-12 09:58:01.402 012 18183.87 69.49 52693.20 88888.00 2007-01-12 09:58:01.902 012 18183.94 69.46 52693.24 88888.00 2007-01-12 09:58:02.402 012 18183.92 69.43 52693.34 88888.00 2007-01-12 09:58:02.902 012 18183.87 69.41 52693.53 88888.00 2007-01-12 09:58:03.402 012 18183.81 69.38 52693.44 88888.00 2007-01-12 09:58:03.902 012 18183.83 69.43 52693.36 88888.00 2007-01-12 09:58:04.402 012 18183.79 69.45 52693.31 88888.00 2007-01-12 09:58:04.902 012 18183.82 69.45 52693.31 88888.00 2007-01-12 09:58:05.402 012 18183.80 69.47 52693.41 88888.00 2007-01-12 09:58:05.902 012 18183.90 69.52 52693.37 88888.00 2007-01-12 09:58:06.402 012 18183.89 69.56 52693.25 88888.00 2007-01-12 09:58:06.902 012 18183.84 69.58 52693.18 88888.00 2007-01-12 09:58:07.402 012 18183.76 69.53 52693.13 88888.00 2007-01-12 09:58:07.902 012 18183.82 69.54 52693.14 88888.00 2007-01-12 09:58:08.402 012 18183.90 69.58 52693.13 88888.00 2007-01-12 09:58:08.902 012 18183.98 69.61 52693.19 88888.00 2007-01-12 09:58:09.399 012 18183.94 69.61 52693.18 88888.00 2007-01-12 09:58:09.909 012 18183.82 69.57 52693.22 88888.00 2007-01-12 09:58:10.409 012 18183.84 69.58 52693.21 88888.00 2007-01-12 09:58:10.909 012 18183.89 69.62 52693.28 88888.00 2007-01-12 09:58:11.409 012 18183.89 69.53 52693.18 88888.00 2007-01-12 09:58:11.909 012 18183.93 69.45 52693.16 88888.00 2007-01-12 09:58:12.409 012 18184.04 69.43 52693.12 88888.00 2007-01-12 09:58:12.909 012 18183.98 69.46 52693.07 88888.00 2007-01-12 09:58:13.409 012 18183.84 69.48 52693.02 88888.00 2007-01-12 09:58:13.909 012 18184.05 69.38 52692.98 88888.00 2007-01-12 09:58:14.409 012 18184.17 69.26 52692.91 88888.00 2007-01-12 09:58:14.909 012 18184.10 69.20 52693.06 88888.00 2007-01-12 09:58:15.409 012 18184.00 69.21 52693.03 88888.00 2007-01-12 09:58:15.909 012 18184.01 69.24 52693.03 88888.00 2007-01-12 09:58:16.409 012 18184.18 69.17 52692.93 88888.00 2007-01-12 09:58:16.909 012 18184.17 69.15 52692.92 88888.00 2007-01-12 09:58:17.409 012 18184.11 69.25 52692.87 88888.00 2007-01-12 09:58:17.909 012 18184.23 69.32 52693.07 88888.00 2007-01-12 09:58:18.409 012 18184.18 69.22 52693.09 88888.00 2007-01-12 09:58:18.909 012 18184.12 69.26 52693.15 88888.00 2007-01-12 09:58:19.409 012 18184.13 69.37 52693.13 88888.00 2007-01-12 09:58:19.909 012 18184.20 69.38 52693.24 88888.00 2007-01-12 09:58:20.409 012 18184.15 69.41 52693.24 88888.00 2007-01-12 09:58:20.909 012 18184.02 69.35 52693.13 88888.00 2007-01-12 09:58:21.409 012 18184.05 69.30 52693.18 88888.00 2007-01-12 09:58:21.909 012 18184.15 69.31 52693.14 88888.00 2007-01-12 09:58:22.409 012 18184.13 69.19 52693.09 88888.00 2007-01-12 09:58:22.909 012 18184.04 69.20 52693.03 88888.00 2007-01-12 09:58:23.409 012 18184.16 69.20 52692.93 88888.00 2007-01-12 09:58:23.909 012 18184.18 69.21 52692.92 88888.00 2007-01-12 09:58:24.409 012 18184.21 69.21 52693.09 88888.00 2007-01-12 09:58:24.909 012 18184.33 69.23 52693.15 88888.00 2007-01-12 09:58:25.409 012 18184.27 69.20 52693.08 88888.00 2007-01-12 09:58:25.909 012 18184.10 69.22 52693.10 88888.00 2007-01-12 09:58:26.409 012 18183.99 69.15 52693.15 88888.00 2007-01-12 09:58:26.909 012 18183.98 69.19 52693.12 88888.00 2007-01-12 09:58:27.409 012 18183.92 69.18 52693.22 88888.00 2007-01-12 09:58:27.909 012 18183.94 69.18 52693.28 88888.00 2007-01-12 09:58:28.409 012 18183.98 69.15 52693.28 88888.00 2007-01-12 09:58:28.909 012 18184.03 69.15 52693.26 88888.00 2007-01-12 09:58:29.409 012 18184.04 69.21 52693.32 88888.00 2007-01-12 09:58:29.909 012 18183.91 69.18 52693.32 88888.00 2007-01-12 09:58:30.409 012 18183.79 69.15 52693.26 88888.00 2007-01-12 09:58:30.909 012 18183.90 69.23 52693.28 88888.00 2007-01-12 09:58:31.409 012 18183.98 69.19 52693.24 88888.00 2007-01-12 09:58:31.909 012 18183.94 69.20 52693.11 88888.00 2007-01-12 09:58:32.409 012 18183.92 69.18 52693.09 88888.00 2007-01-12 09:58:32.909 012 18184.00 69.16 52693.21 88888.00 2007-01-12 09:58:33.409 012 18184.00 69.18 52693.20 88888.00 2007-01-12 09:58:33.909 012 18184.06 69.18 52693.34 88888.00 2007-01-12 09:58:34.409 012 18184.05 69.20 52693.27 88888.00 2007-01-12 09:58:34.909 012 18184.20 69.22 52693.23 88888.00 2007-01-12 09:58:35.409 012 18184.22 69.32 52693.15 88888.00 2007-01-12 09:58:35.909 012 18184.17 69.30 52693.18 88888.00 2007-01-12 09:58:36.409 012 18184.06 69.30 52693.08 88888.00 2007-01-12 09:58:36.909 012 18184.01 69.28 52693.09 88888.00 2007-01-12 09:58:37.409 012 18184.07 69.28 52693.15 88888.00 2007-01-12 09:58:37.909 012 18184.12 69.25 52693.22 88888.00 2007-01-12 09:58:38.409 012 18184.09 69.19 52693.28 88888.00 2007-01-12 09:58:38.909 012 18184.05 69.14 52693.36 88888.00 2007-01-12 09:58:39.409 012 18184.15 69.11 52693.26 88888.00 2007-01-12 09:58:39.909 012 18184.29 69.18 52693.18 88888.00 2007-01-12 09:58:40.409 012 18184.15 69.16 52693.24 88888.00 2007-01-12 09:58:40.909 012 18184.11 69.08 52693.28 88888.00 2007-01-12 09:58:41.409 012 18184.18 69.20 52693.24 88888.00 2007-01-12 09:58:41.909 012 18184.17 69.24 52693.28 88888.00 2007-01-12 09:58:42.409 012 18184.23 69.19 52693.24 88888.00 2007-01-12 09:58:42.909 012 18184.17 69.12 52693.30 88888.00 2007-01-12 09:58:43.409 012 18184.21 69.17 52693.30 88888.00 2007-01-12 09:58:43.909 012 18184.22 69.24 52693.25 88888.00 2007-01-12 09:58:44.409 012 18184.22 69.26 52693.30 88888.00 2007-01-12 09:58:44.909 012 18184.16 69.21 52693.34 88888.00 2007-01-12 09:58:45.409 012 18184.15 69.22 52693.24 88888.00 2007-01-12 09:58:45.909 012 18184.14 69.18 52693.13 88888.00 2007-01-12 09:58:46.409 012 18184.10 69.21 52693.10 88888.00 2007-01-12 09:58:46.909 012 18184.06 69.22 52693.07 88888.00 2007-01-12 09:58:47.409 012 18184.18 69.24 52693.08 88888.00 2007-01-12 09:58:47.909 012 18184.21 69.17 52693.03 88888.00 2007-01-12 09:58:48.409 012 18184.15 69.10 52693.02 88888.00 2007-01-12 09:58:48.909 012 18184.12 69.12 52693.07 88888.00 2007-01-12 09:58:49.409 012 18184.18 69.10 52693.07 88888.00 2007-01-12 09:58:49.909 012 18184.13 69.13 52693.10 88888.00 2007-01-12 09:58:50.409 012 18184.03 69.09 52693.16 88888.00 2007-01-12 09:58:50.909 012 18184.05 69.11 52693.24 88888.00 2007-01-12 09:58:51.409 012 18184.11 69.08 52693.24 88888.00 2007-01-12 09:58:51.909 012 18184.15 69.12 52693.15 88888.00 2007-01-12 09:58:52.409 012 18184.12 69.14 52693.12 88888.00 2007-01-12 09:58:52.909 012 18184.07 69.10 52693.18 88888.00 2007-01-12 09:58:53.409 012 18184.26 69.07 52693.19 88888.00 2007-01-12 09:58:53.909 012 18184.29 69.06 52693.25 88888.00 2007-01-12 09:58:54.409 012 18184.23 69.06 52693.26 88888.00 2007-01-12 09:58:54.909 012 18184.27 69.08 52693.23 88888.00 2007-01-12 09:58:55.409 012 18184.18 69.14 52693.22 88888.00 2007-01-12 09:58:55.909 012 18184.15 69.14 52693.22 88888.00 2007-01-12 09:58:56.409 012 18184.14 69.16 52693.18 88888.00 2007-01-12 09:58:56.909 012 18184.25 69.19 52693.12 88888.00 2007-01-12 09:58:57.409 012 18184.18 69.11 52693.22 88888.00 2007-01-12 09:58:57.909 012 18184.22 69.06 52693.43 88888.00 2007-01-12 09:58:58.409 012 18184.34 69.08 52693.54 88888.00 2007-01-12 09:58:58.909 012 18184.37 69.12 52693.48 88888.00 2007-01-12 09:58:59.409 012 18184.29 69.10 52693.48 88888.00 2007-01-12 09:58:59.909 012 18184.18 69.05 52693.51 88888.00 2007-01-12 09:59:00.409 012 18184.18 68.97 52693.58 88888.00 2007-01-12 09:59:00.909 012 18184.24 69.05 52693.68 88888.00 2007-01-12 09:59:01.409 012 18184.27 69.05 52693.69 88888.00 2007-01-12 09:59:01.909 012 18184.20 68.96 52693.62 88888.00 2007-01-12 09:59:02.409 012 18184.11 69.05 52693.58 88888.00 2007-01-12 09:59:02.909 012 18184.13 69.08 52693.54 88888.00 2007-01-12 09:59:03.409 012 18184.18 69.11 52693.53 88888.00 2007-01-12 09:59:03.909 012 18184.14 69.14 52693.56 88888.00 2007-01-12 09:59:04.409 012 18184.18 69.08 52693.54 88888.00 2007-01-12 09:59:04.909 012 18184.25 69.19 52693.49 88888.00 2007-01-12 09:59:05.409 012 18184.31 69.20 52693.53 88888.00 2007-01-12 09:59:05.909 012 18184.31 69.14 52693.61 88888.00 2007-01-12 09:59:06.409 012 18184.28 69.07 52693.60 88888.00 2007-01-12 09:59:06.909 012 18184.36 69.07 52693.51 88888.00 2007-01-12 09:59:07.409 012 18184.26 69.05 52693.48 88888.00 2007-01-12 09:59:07.909 012 18184.16 69.10 52693.48 88888.00 2007-01-12 09:59:08.409 012 18184.16 69.09 52693.38 88888.00 2007-01-12 09:59:08.909 012 18184.09 69.06 52693.31 88888.00 2007-01-12 09:59:09.409 012 18184.01 69.05 52693.26 88888.00 2007-01-12 09:59:09.909 012 18184.07 69.01 52693.39 88888.00 2007-01-12 09:59:10.409 012 18184.13 69.08 52693.42 88888.00 2007-01-12 09:59:10.909 012 18184.14 69.13 52693.35 88888.00 2007-01-12 09:59:11.409 012 18184.12 69.10 52693.34 88888.00 2007-01-12 09:59:11.909 012 18184.12 69.09 52693.54 88888.00 2007-01-12 09:59:12.409 012 18184.05 68.99 52693.65 88888.00 2007-01-12 09:59:12.909 012 18184.14 68.97 52693.59 88888.00 2007-01-12 09:59:13.409 012 18184.09 69.02 52693.42 88888.00 2007-01-12 09:59:13.909 012 18184.10 69.07 52693.37 88888.00 2007-01-12 09:59:14.409 012 18184.06 69.11 52693.50 88888.00 2007-01-12 09:59:14.909 012 18184.05 69.09 52693.58 88888.00 2007-01-12 09:59:15.409 012 18184.04 69.09 52693.72 88888.00 2007-01-12 09:59:15.909 012 18184.04 69.08 52693.57 88888.00 2007-01-12 09:59:16.409 012 18184.06 69.05 52693.56 88888.00 2007-01-12 09:59:16.909 012 18184.14 69.08 52693.59 88888.00 2007-01-12 09:59:17.409 012 18184.15 69.05 52693.69 88888.00 2007-01-12 09:59:17.909 012 18184.12 69.05 52693.62 88888.00 2007-01-12 09:59:18.409 012 18184.01 69.08 52693.46 88888.00 2007-01-12 09:59:18.909 012 18184.05 69.13 52693.47 88888.00 2007-01-12 09:59:19.409 012 18184.18 69.16 52693.56 88888.00 2007-01-12 09:59:19.909 012 18184.20 69.20 52693.53 88888.00 2007-01-12 09:59:20.409 012 18184.15 69.20 52693.49 88888.00 2007-01-12 09:59:20.909 012 18184.04 69.16 52693.43 88888.00 2007-01-12 09:59:21.409 012 18184.13 69.17 52693.44 88888.00 2007-01-12 09:59:21.909 012 18184.25 69.15 52693.41 88888.00 2007-01-12 09:59:22.409 012 18184.13 69.19 52693.51 88888.00 2007-01-12 09:59:22.909 012 18184.12 69.14 52693.58 88888.00 2007-01-12 09:59:23.409 012 18184.18 69.12 52693.39 88888.00 2007-01-12 09:59:23.909 012 18184.20 69.13 52693.33 88888.00 2007-01-12 09:59:24.409 012 18184.18 69.18 52693.24 88888.00 2007-01-12 09:59:24.909 012 18184.11 69.21 52693.31 88888.00 2007-01-12 09:59:25.409 012 18184.06 69.18 52693.51 88888.00 2007-01-12 09:59:25.909 012 18184.09 69.14 52693.50 88888.00 2007-01-12 09:59:26.409 012 18184.12 69.12 52693.49 88888.00 2007-01-12 09:59:26.909 012 18184.13 69.09 52693.58 88888.00 2007-01-12 09:59:27.409 012 18184.15 69.07 52693.61 88888.00 2007-01-12 09:59:27.909 012 18184.13 69.12 52693.57 88888.00 2007-01-12 09:59:28.409 012 18184.09 69.13 52693.54 88888.00 2007-01-12 09:59:28.909 012 18184.20 69.19 52693.51 88888.00 2007-01-12 09:59:29.409 012 18184.12 69.15 52693.48 88888.00 2007-01-12 09:59:29.909 012 18184.05 69.12 52693.41 88888.00 2007-01-12 09:59:30.409 012 18184.12 69.14 52693.34 88888.00 2007-01-12 09:59:30.909 012 18184.07 69.17 52693.34 88888.00 2007-01-12 09:59:31.409 012 18184.06 69.11 52693.45 88888.00 2007-01-12 09:59:31.909 012 18184.21 69.10 52693.55 88888.00 2007-01-12 09:59:32.409 012 18184.20 69.06 52693.50 88888.00 2007-01-12 09:59:32.909 012 18184.15 69.10 52693.54 88888.00 2007-01-12 09:59:33.409 012 18184.12 69.11 52693.55 88888.00 2007-01-12 09:59:33.909 012 18184.09 69.11 52693.59 88888.00 2007-01-12 09:59:34.409 012 18184.09 69.11 52693.62 88888.00 2007-01-12 09:59:34.909 012 18184.02 69.06 52693.69 88888.00 2007-01-12 09:59:35.409 012 18184.12 69.11 52693.71 88888.00 2007-01-12 09:59:35.909 012 18184.18 69.08 52693.81 88888.00 2007-01-12 09:59:36.409 012 18184.22 69.04 52693.81 88888.00 2007-01-12 09:59:36.909 012 18184.18 69.08 52693.79 88888.00 2007-01-12 09:59:37.409 012 18184.10 69.15 52693.60 88888.00 2007-01-12 09:59:37.909 012 18184.03 69.18 52693.44 88888.00 2007-01-12 09:59:38.409 012 18184.04 69.12 52693.55 88888.00 2007-01-12 09:59:38.909 012 18184.13 69.10 52693.51 88888.00 2007-01-12 09:59:39.409 012 18184.16 69.13 52693.42 88888.00 2007-01-12 09:59:39.909 012 18184.07 69.13 52693.42 88888.00 2007-01-12 09:59:40.409 012 18184.10 69.17 52693.48 88888.00 2007-01-12 09:59:40.909 012 18184.17 69.14 52693.47 88888.00 2007-01-12 09:59:41.409 012 18184.18 69.11 52693.42 88888.00 2007-01-12 09:59:41.909 012 18184.22 69.10 52693.45 88888.00 2007-01-12 09:59:42.409 012 18184.15 69.07 52693.53 88888.00 2007-01-12 09:59:42.909 012 18184.11 69.04 52693.46 88888.00 2007-01-12 09:59:43.409 012 18184.10 69.13 52693.44 88888.00 2007-01-12 09:59:43.909 012 18184.01 69.17 52693.35 88888.00 2007-01-12 09:59:44.409 012 18184.05 69.12 52693.48 88888.00 2007-01-12 09:59:44.909 012 18184.12 69.11 52693.58 88888.00 2007-01-12 09:59:45.409 012 18184.09 69.02 52693.64 88888.00 2007-01-12 09:59:45.909 012 18184.00 68.97 52693.60 88888.00 2007-01-12 09:59:46.409 012 18184.13 68.92 52693.64 88888.00 2007-01-12 09:59:46.909 012 18184.14 68.96 52693.58 88888.00 2007-01-12 09:59:47.409 012 18184.02 69.00 52693.64 88888.00 2007-01-12 09:59:47.909 012 18184.01 69.07 52693.57 88888.00 2007-01-12 09:59:48.409 012 18183.99 69.12 52693.48 88888.00 2007-01-12 09:59:48.909 012 18184.12 69.17 52693.50 88888.00 2007-01-12 09:59:49.409 012 18184.23 69.10 52693.57 88888.00 2007-01-12 09:59:49.909 012 18184.11 69.05 52693.62 88888.00 2007-01-12 09:59:50.409 012 18184.10 69.01 52693.68 88888.00 2007-01-12 09:59:50.909 012 18184.16 68.98 52693.62 88888.00 2007-01-12 09:59:51.409 012 18184.26 69.01 52693.50 88888.00 2007-01-12 09:59:51.909 012 18184.18 68.97 52693.50 88888.00 2007-01-12 09:59:52.409 012 18184.14 68.90 52693.57 88888.00 2007-01-12 09:59:52.909 012 18184.07 68.91 52693.67 88888.00 2007-01-12 09:59:53.409 012 18184.06 69.00 52693.59 88888.00 2007-01-12 09:59:53.909 012 18184.17 69.06 52693.47 88888.00 2007-01-12 09:59:54.409 012 18184.18 69.01 52693.44 88888.00 2007-01-12 09:59:54.909 012 18184.09 69.07 52693.41 88888.00 2007-01-12 09:59:55.409 012 18184.15 69.08 52693.36 88888.00 2007-01-12 09:59:55.909 012 18184.14 69.00 52693.30 88888.00 2007-01-12 09:59:56.409 012 18184.05 68.92 52693.42 88888.00 2007-01-12 09:59:56.909 012 18184.12 68.96 52693.46 88888.00 2007-01-12 09:59:57.409 012 18184.14 69.04 52693.41 88888.00 2007-01-12 09:59:57.909 012 18184.05 69.08 52693.20 88888.00 2007-01-12 09:59:58.409 012 18184.15 69.14 52693.21 88888.00 2007-01-12 09:59:58.909 012 18184.27 69.16 52693.26 88888.00 2007-01-12 09:59:59.409 012 18184.16 69.09 52693.28 88888.00 2007-01-12 09:59:59.909 012 18184.16 69.00 52693.30 88888.00 2007-01-12 10:00:00.409 012 18184.18 68.98 52693.27 88888.00 2007-01-12 10:00:00.909 012 18184.16 69.02 52693.25 88888.00 2007-01-12 10:00:01.409 012 18184.15 69.04 52693.23 88888.00 2007-01-12 10:00:01.909 012 18184.14 69.04 52693.34 88888.00 2007-01-12 10:00:02.409 012 18184.23 69.14 52693.23 88888.00 2007-01-12 10:00:02.909 012 18184.22 69.22 52693.18 88888.00 2007-01-12 10:00:03.409 012 18184.27 69.13 52693.22 88888.00 2007-01-12 10:00:03.909 012 18184.28 69.13 52693.31 88888.00 2007-01-12 10:00:04.409 012 18184.34 69.13 52693.32 88888.00 2007-01-12 10:00:04.909 012 18184.36 69.06 52693.39 88888.00 2007-01-12 10:00:05.409 012 18184.26 69.08 52693.25 88888.00 2007-01-12 10:00:05.909 012 18184.14 69.05 52693.10 88888.00 2007-01-12 10:00:06.409 012 18184.16 68.98 52693.19 88888.00 2007-01-12 10:00:06.909 012 18184.25 69.00 52693.23 88888.00 2007-01-12 10:00:07.409 012 18184.17 69.03 52693.30 88888.00 2007-01-12 10:00:07.909 012 18184.16 69.09 52693.37 88888.00 2007-01-12 10:00:08.409 012 18184.17 69.05 52693.37 88888.00 2007-01-12 10:00:08.909 012 18184.24 69.00 52693.34 88888.00 2007-01-12 10:00:09.409 012 18184.21 69.02 52693.26 88888.00 2007-01-12 10:00:09.909 012 18184.24 69.01 52693.16 88888.00 2007-01-12 10:00:10.409 012 18184.18 69.03 52693.23 88888.00 2007-01-12 10:00:10.909 012 18184.11 69.03 52693.32 88888.00 2007-01-12 10:00:11.409 012 18184.17 68.99 52693.32 88888.00 2007-01-12 10:00:11.909 012 18184.21 68.97 52693.30 88888.00 2007-01-12 10:00:12.409 012 18184.02 68.94 52693.44 88888.00 2007-01-12 10:00:12.909 012 18184.03 68.97 52693.48 88888.00 2007-01-12 10:00:13.409 012 18184.23 69.25 52693.54 88888.00 2007-01-12 10:00:13.909 012 18184.16 69.42 52693.51 88888.00 2007-01-12 10:00:14.409 012 18184.18 69.38 52693.50 88888.00 2007-01-12 10:00:14.909 012 18184.13 69.43 52693.50 88888.00 2007-01-12 10:00:15.409 012 18184.01 69.42 52693.49 88888.00 2007-01-12 10:00:15.909 012 18184.06 69.39 52693.42 88888.00 2007-01-12 10:00:16.409 012 18184.13 69.43 52693.39 88888.00 2007-01-12 10:00:16.909 012 18184.13 69.43 52693.34 88888.00 2007-01-12 10:00:17.409 012 18183.98 69.46 52693.41 88888.00 2007-01-12 10:00:17.909 012 18184.12 69.47 52693.46 88888.00 2007-01-12 10:00:18.409 012 18184.21 69.48 52693.44 88888.00 2007-01-12 10:00:18.909 012 18184.22 69.51 52693.41 88888.00 2007-01-12 10:00:19.409 012 18184.21 69.51 52693.36 88888.00 2007-01-12 10:00:19.909 012 18184.21 69.41 52693.32 88888.00 2007-01-12 10:00:20.409 012 18184.13 69.44 52693.34 88888.00 2007-01-12 10:00:20.909 012 18184.09 69.54 52693.36 88888.00 2007-01-12 10:00:21.409 012 18184.11 69.57 52693.34 88888.00 2007-01-12 10:00:21.909 012 18184.23 69.58 52693.33 88888.00 2007-01-12 10:00:22.409 012 18184.27 69.47 52693.32 88888.00 2007-01-12 10:00:22.909 012 18184.27 69.47 52693.24 88888.00 2007-01-12 10:00:23.409 012 18184.21 69.46 52693.26 88888.00 2007-01-12 10:00:23.909 012 18184.23 69.43 52693.34 88888.00 2007-01-12 10:00:24.409 012 18184.18 69.49 52693.33 88888.00 2007-01-12 10:00:24.909 012 18184.12 69.48 52693.37 88888.00 2007-01-12 10:00:25.409 012 18184.11 69.48 52693.45 88888.00 2007-01-12 10:00:25.909 012 18184.14 69.46 52693.44 88888.00 2007-01-12 10:00:26.409 012 18184.13 69.46 52693.42 88888.00 2007-01-12 10:00:26.909 012 18184.16 69.45 52693.34 88888.00 2007-01-12 10:00:27.409 012 18184.29 69.45 52693.33 88888.00 2007-01-12 10:00:27.909 012 18184.26 69.47 52693.33 88888.00 2007-01-12 10:00:28.409 012 18184.21 69.40 52693.38 88888.00 2007-01-12 10:00:28.909 012 18184.24 69.35 52693.42 88888.00 2007-01-12 10:00:29.409 012 18184.27 69.42 52693.47 88888.00 2007-01-12 10:00:29.909 012 18184.21 69.48 52693.58 88888.00 2007-01-12 10:00:30.409 012 18184.23 69.41 52693.51 88888.00 2007-01-12 10:00:30.909 012 18184.31 69.41 52693.48 88888.00 2007-01-12 10:00:31.409 012 18184.27 69.42 52693.51 88888.00 2007-01-12 10:00:31.909 012 18184.36 69.44 52693.42 88888.00 2007-01-12 10:00:32.409 012 18184.27 69.43 52693.37 88888.00 2007-01-12 10:00:32.909 012 18184.15 69.33 52693.45 88888.00 2007-01-12 10:00:33.409 012 18184.22 69.24 52693.48 88888.00 2007-01-12 10:00:33.909 012 18184.13 69.31 52693.37 88888.00 2007-01-12 10:00:34.409 012 18184.15 69.30 52693.31 88888.00 2007-01-12 10:00:34.909 012 18184.17 69.36 52693.42 88888.00 2007-01-12 10:00:35.409 012 18184.22 69.41 52693.45 88888.00 2007-01-12 10:00:35.909 012 18184.31 69.42 52693.37 88888.00 2007-01-12 10:00:36.409 012 18184.26 69.36 52693.46 88888.00 2007-01-12 10:00:36.909 012 18184.26 69.31 52693.46 88888.00 2007-01-12 10:00:37.409 012 18184.15 69.28 52693.27 88888.00 2007-01-12 10:00:37.909 012 18184.18 69.31 52693.20 88888.00 2007-01-12 10:00:38.409 012 18184.28 69.24 52693.15 88888.00 2007-01-12 10:00:38.909 012 18184.24 69.24 52693.14 88888.00 2007-01-12 10:00:39.409 012 18184.26 69.26 52693.20 88888.00 2007-01-12 10:00:39.909 012 18184.33 69.29 52693.24 88888.00 2007-01-12 10:00:40.409 012 18184.37 69.32 52693.33 88888.00 2007-01-12 10:00:40.909 012 18184.42 69.34 52693.36 88888.00 2007-01-12 10:00:41.409 012 18184.39 69.37 52693.30 88888.00 2007-01-12 10:00:41.909 012 18184.36 69.33 52693.33 88888.00 2007-01-12 10:00:42.409 012 18184.40 69.37 52693.27 88888.00 2007-01-12 10:00:42.909 012 18184.37 69.42 52693.27 88888.00 2007-01-12 10:00:43.409 012 18184.31 69.42 52693.20 88888.00 2007-01-12 10:00:43.909 012 18184.32 69.40 52693.18 88888.00 2007-01-12 10:00:44.409 012 18184.35 69.41 52693.16 88888.00 2007-01-12 10:00:44.909 012 18184.33 69.44 52693.20 88888.00 2007-01-12 10:00:45.409 012 18184.25 69.40 52693.28 88888.00 2007-01-12 10:00:45.909 012 18184.21 69.43 52693.25 88888.00 2007-01-12 10:00:46.409 012 18184.21 69.46 52693.20 88888.00 2007-01-12 10:00:46.909 012 18184.22 69.44 52693.16 88888.00 2007-01-12 10:00:47.409 012 18184.31 69.37 52693.16 88888.00 2007-01-12 10:00:47.909 012 18184.34 69.37 52693.10 88888.00 2007-01-12 10:00:48.409 012 18184.33 69.44 52693.13 88888.00 2007-01-12 10:00:48.909 012 18184.27 69.46 52693.13 88888.00 2007-01-12 10:00:49.409 012 18184.29 69.50 52693.13 88888.00 2007-01-12 10:00:49.909 012 18184.42 69.53 52693.24 88888.00 2007-01-12 10:00:50.409 012 18184.38 69.49 52693.25 88888.00 2007-01-12 10:00:50.909 012 18184.31 69.45 52693.22 88888.00 2007-01-12 10:00:51.409 012 18184.28 69.39 52693.24 88888.00 2007-01-12 10:00:51.909 012 18184.26 69.44 52693.20 88888.00 2007-01-12 10:00:52.409 012 18184.31 69.40 52693.20 88888.00 2007-01-12 10:00:52.909 012 18184.26 69.36 52693.19 88888.00 2007-01-12 10:00:53.409 012 18184.27 69.34 52693.15 88888.00 2007-01-12 10:00:53.909 012 18184.26 69.41 52693.19 88888.00 2007-01-12 10:00:54.409 012 18184.31 69.32 52693.25 88888.00 2007-01-12 10:00:54.909 012 18184.33 69.26 52693.20 88888.00 2007-01-12 10:00:55.409 012 18184.20 69.25 52693.11 88888.00 2007-01-12 10:00:55.909 012 18184.00 69.31 52692.95 88888.00 2007-01-12 10:00:56.409 012 18184.00 69.32 52692.98 88888.00 2007-01-12 10:00:56.909 012 18184.01 69.33 52692.96 88888.00 2007-01-12 10:00:57.409 012 18184.00 69.32 52692.98 88888.00 2007-01-12 10:00:57.909 012 18183.94 69.36 52693.11 88888.00 2007-01-12 10:00:58.409 012 18183.89 69.46 52693.20 88888.00 2007-01-12 10:00:58.909 012 18183.95 69.53 52693.20 88888.00 2007-01-12 10:00:59.409 012 18183.94 69.53 52693.23 88888.00 2007-01-12 10:00:59.909 012 18183.95 69.47 52693.20 88888.00 2007-01-12 10:01:00.409 012 18183.96 69.41 52693.26 88888.00 2007-01-12 10:01:00.909 012 18184.01 69.26 52693.26 88888.00 2007-01-12 10:01:01.409 012 18183.95 68.91 52693.23 88888.00 2007-01-12 10:01:01.909 012 18183.96 68.98 52693.30 88888.00 2007-01-12 10:01:02.409 012 18183.96 69.06 52693.31 88888.00 2007-01-12 10:01:02.909 012 18183.95 69.06 52693.30 88888.00 2007-01-12 10:01:03.409 012 18183.92 69.03 52693.24 88888.00 2007-01-12 10:01:03.909 012 18184.04 69.09 52693.19 88888.00 2007-01-12 10:01:04.409 012 18184.03 69.14 52693.15 88888.00 2007-01-12 10:01:04.909 012 18183.96 69.17 52693.07 88888.00 2007-01-12 10:01:05.409 012 18183.95 69.10 52693.07 88888.00 2007-01-12 10:01:05.909 012 18183.93 69.12 52693.11 88888.00 2007-01-12 10:01:06.409 012 18183.93 69.12 52693.12 88888.00 2007-01-12 10:01:06.909 012 18183.89 69.16 52693.02 88888.00 2007-01-12 10:01:07.409 012 18183.88 69.13 52693.04 88888.00 2007-01-12 10:01:07.909 012 18183.90 69.10 52693.08 88888.00 2007-01-12 10:01:08.409 012 18183.87 69.10 52693.03 88888.00 2007-01-12 10:01:08.909 012 18183.89 69.07 52692.95 88888.00 2007-01-12 10:01:09.409 012 18183.93 68.98 52692.86 88888.00 2007-01-12 10:01:09.909 012 18183.90 69.01 52692.97 88888.00 2007-01-12 10:01:10.409 012 18183.83 69.03 52693.02 88888.00 2007-01-12 10:01:10.909 012 18183.88 69.02 52693.14 88888.00 2007-01-12 10:01:11.409 012 18183.88 69.01 52693.14 88888.00 2007-01-12 10:01:11.909 012 18183.78 69.08 52693.09 88888.00 2007-01-12 10:01:12.409 012 18183.80 69.08 52693.20 88888.00 2007-01-12 10:01:12.909 012 18183.87 69.07 52693.21 88888.00 2007-01-12 10:01:13.409 012 18183.92 69.11 52693.16 88888.00 2007-01-12 10:01:13.909 012 18183.93 69.05 52693.10 88888.00 2007-01-12 10:01:14.409 012 18183.93 69.01 52693.07 88888.00 2007-01-12 10:01:14.909 012 18183.89 69.04 52693.02 88888.00 2007-01-12 10:01:15.409 012 18183.87 68.99 52693.01 88888.00 2007-01-12 10:01:15.909 012 18183.92 69.06 52692.98 88888.00 2007-01-12 10:01:16.409 012 18183.92 69.10 52693.02 88888.00 2007-01-12 10:01:16.909 012 18183.88 69.15 52693.15 88888.00 2007-01-12 10:01:17.409 012 18183.82 69.17 52693.20 88888.00 2007-01-12 10:01:17.909 012 18183.87 69.13 52693.19 88888.00 2007-01-12 10:01:18.409 012 18183.89 69.10 52693.24 88888.00 2007-01-12 10:01:18.909 012 18183.89 69.09 52693.19 88888.00 2007-01-12 10:01:19.409 012 18183.88 69.09 52693.19 88888.00 2007-01-12 10:01:19.909 012 18183.90 69.02 52693.09 88888.00 2007-01-12 10:01:20.409 012 18183.99 69.02 52693.02 88888.00 2007-01-12 10:01:20.909 012 18183.96 69.09 52693.13 88888.00 2007-01-12 10:01:21.409 012 18183.96 69.10 52693.11 88888.00 2007-01-12 10:01:21.909 012 18183.95 69.12 52692.98 88888.00 2007-01-12 10:01:22.409 012 18183.93 69.15 52693.11 88888.00 2007-01-12 10:01:22.909 012 18183.98 69.15 52693.14 88888.00 2007-01-12 10:01:23.409 012 18184.01 69.05 52693.11 88888.00 2007-01-12 10:01:23.909 012 18183.99 69.10 52693.09 88888.00 2007-01-12 10:01:24.409 012 18184.00 69.15 52693.14 88888.00 2007-01-12 10:01:24.909 012 18183.96 69.17 52693.21 88888.00 2007-01-12 10:01:25.409 012 18183.92 69.16 52693.18 88888.00 2007-01-12 10:01:25.909 012 18183.91 69.17 52693.12 88888.00 2007-01-12 10:01:26.409 012 18183.99 69.14 52693.18 88888.00 2007-01-12 10:01:26.909 012 18183.99 69.05 52693.24 88888.00 2007-01-12 10:01:27.409 012 18183.95 69.09 52693.23 88888.00 2007-01-12 10:01:27.909 012 18183.92 69.14 52693.31 88888.00 2007-01-12 10:01:28.409 012 18183.89 69.10 52693.31 88888.00 2007-01-12 10:01:28.909 012 18183.92 69.03 52693.33 88888.00 2007-01-12 10:01:29.409 012 18184.05 69.03 52693.26 88888.00 2007-01-12 10:01:29.909 012 18183.94 69.04 52693.32 88888.00 2007-01-12 10:01:30.409 012 18183.88 68.97 52693.23 88888.00 2007-01-12 10:01:30.909 012 18183.79 69.05 52693.22 88888.00 2007-01-12 10:01:31.409 012 18183.89 69.13 52693.16 88888.00 2007-01-12 10:01:31.909 012 18183.82 69.11 52693.13 88888.00 2007-01-12 10:01:32.409 012 18183.77 69.12 52693.22 88888.00 2007-01-12 10:01:32.909 012 18183.91 69.10 52693.15 88888.00 2007-01-12 10:01:33.409 012 18183.90 69.12 52693.22 88888.00 2007-01-12 10:01:33.909 012 18183.85 69.15 52693.26 88888.00 2007-01-12 10:01:34.409 012 18183.85 69.19 52693.31 88888.00 2007-01-12 10:01:34.909 012 18183.92 69.13 52693.35 88888.00 2007-01-12 10:01:35.409 012 18183.92 69.12 52693.43 88888.00 2007-01-12 10:01:35.909 012 18183.92 69.13 52693.38 88888.00 2007-01-12 10:01:36.409 012 18183.98 69.12 52693.33 88888.00 2007-01-12 10:01:36.909 012 18183.99 69.11 52693.31 88888.00 2007-01-12 10:01:37.409 012 18183.95 69.05 52693.28 88888.00 2007-01-12 10:01:37.909 012 18183.91 69.07 52693.22 88888.00 2007-01-12 10:01:38.409 012 18183.88 69.12 52693.16 88888.00 2007-01-12 10:01:38.909 012 18183.90 69.18 52693.27 88888.00 2007-01-12 10:01:39.409 012 18183.85 69.13 52693.21 88888.00 2007-01-12 10:01:39.909 012 18183.79 69.19 52693.15 88888.00 2007-01-12 10:01:40.409 012 18183.85 69.19 52693.14 88888.00 2007-01-12 10:01:40.909 012 18183.90 69.11 52693.08 88888.00 2007-01-12 10:01:41.409 012 18183.83 69.11 52693.10 88888.00 2007-01-12 10:01:41.909 012 18183.84 69.07 52693.13 88888.00 2007-01-12 10:01:42.409 012 18183.77 69.13 52693.18 88888.00 2007-01-12 10:01:42.909 012 18183.79 69.07 52693.22 88888.00 2007-01-12 10:01:43.409 012 18183.78 69.14 52693.25 88888.00 2007-01-12 10:01:43.909 012 18183.71 69.15 52693.23 88888.00 2007-01-12 10:01:44.409 012 18183.60 69.12 52693.10 88888.00 2007-01-12 10:01:44.909 012 18183.74 69.03 52692.99 88888.00 2007-01-12 10:01:45.409 012 18183.74 69.06 52693.03 88888.00 2007-01-12 10:01:45.909 012 18183.78 69.14 52693.07 88888.00 2007-01-12 10:01:46.409 012 18183.83 69.12 52693.23 88888.00 2007-01-12 10:01:46.909 012 18183.73 69.07 52693.35 88888.00 2007-01-12 10:01:47.409 012 18183.73 69.03 52693.27 88888.00 2007-01-12 10:01:47.909 012 18183.74 69.11 52693.25 88888.00 2007-01-12 10:01:48.409 012 18183.74 69.07 52693.21 88888.00 2007-01-12 10:01:48.909 012 18183.72 69.05 52693.31 88888.00 2007-01-12 10:01:49.409 012 18183.61 69.09 52693.22 88888.00 2007-01-12 10:01:49.909 012 18183.64 69.04 52693.16 88888.00 2007-01-12 10:01:50.409 012 18183.69 69.03 52693.28 88888.00 2007-01-12 10:01:50.909 012 18183.81 69.16 52693.31 88888.00 2007-01-12 10:01:51.409 012 18183.87 69.20 52693.19 88888.00 2007-01-12 10:01:51.909 012 18183.81 69.23 52693.24 88888.00 2007-01-12 10:01:52.409 012 18183.69 69.21 52693.33 88888.00 2007-01-12 10:01:52.909 012 18183.70 69.28 52693.33 88888.00 2007-01-12 10:01:53.409 012 18183.74 69.28 52693.19 88888.00 2007-01-12 10:01:53.909 012 18183.79 69.26 52693.16 88888.00 2007-01-12 10:01:54.409 012 18183.82 69.17 52693.27 88888.00 2007-01-12 10:01:54.909 012 18183.81 69.10 52693.32 88888.00 2007-01-12 10:01:55.409 012 18183.80 69.07 52693.39 88888.00 2007-01-12 10:01:55.909 012 18183.88 69.13 52693.42 88888.00 2007-01-12 10:01:56.409 012 18183.90 69.16 52693.36 88888.00 2007-01-12 10:01:56.909 012 18183.81 69.18 52693.48 88888.00 2007-01-12 10:01:57.409 012 18183.80 69.18 52693.56 88888.00 2007-01-12 10:01:57.909 012 18183.78 69.18 52693.44 88888.00 2007-01-12 10:01:58.409 012 18183.76 69.16 52693.43 88888.00 2007-01-12 10:01:58.909 012 18183.76 69.14 52693.43 88888.00 2007-01-12 10:01:59.409 012 18183.76 69.15 52693.27 88888.00 2007-01-12 10:01:59.909 012 18183.82 69.11 52693.12 88888.00 2007-01-12 10:02:00.409 012 18183.88 69.17 52693.21 88888.00 2007-01-12 10:02:00.909 012 18183.76 69.12 52693.22 88888.00 2007-01-12 10:02:01.409 012 18183.73 69.08 52693.39 88888.00 2007-01-12 10:02:01.909 012 18183.74 69.07 52693.47 88888.00 2007-01-12 10:02:02.409 012 18183.76 69.03 52693.38 88888.00 2007-01-12 10:02:02.909 012 18183.79 69.06 52693.25 88888.00 2007-01-12 10:02:03.409 012 18183.72 69.03 52693.31 88888.00 2007-01-12 10:02:03.909 012 18183.66 69.03 52693.33 88888.00 2007-01-12 10:02:04.409 012 18183.66 69.02 52693.32 88888.00 2007-01-12 10:02:04.909 012 18183.73 69.11 52693.38 88888.00 2007-01-12 10:02:05.409 012 18183.71 69.18 52693.51 88888.00 2007-01-12 10:02:05.909 012 18183.71 69.22 52693.49 88888.00 2007-01-12 10:02:06.409 012 18183.63 69.24 52693.35 88888.00 2007-01-12 10:02:06.909 012 18183.74 69.29 52693.25 88888.00 2007-01-12 10:02:07.409 012 18183.82 69.21 52693.16 88888.00 2007-01-12 10:02:07.909 012 18183.87 69.14 52693.18 88888.00 2007-01-12 10:02:08.409 012 18183.81 69.21 52693.14 88888.00 2007-01-12 10:02:08.909 012 18183.79 69.21 52693.30 88888.00 2007-01-12 10:02:09.409 012 18183.77 69.22 52693.42 88888.00 2007-01-12 10:02:09.909 012 18183.64 69.26 52693.27 88888.00 2007-01-12 10:02:10.409 012 18183.68 69.23 52693.24 88888.00 2007-01-12 10:02:10.909 012 18183.64 69.32 52693.33 88888.00 2007-01-12 10:02:11.409 012 18183.73 69.25 52693.26 88888.00 2007-01-12 10:02:11.909 012 18183.76 69.12 52693.22 88888.00 2007-01-12 10:02:12.409 012 18183.69 69.13 52693.24 88888.00 2007-01-12 10:02:12.909 012 18183.70 69.13 52693.24 88888.00 2007-01-12 10:02:13.409 012 18183.74 69.14 52693.19 88888.00 2007-01-12 10:02:13.909 012 18183.71 69.13 52693.23 88888.00 2007-01-12 10:02:14.409 012 18183.71 69.14 52693.35 88888.00 2007-01-12 10:02:14.909 012 18183.73 69.24 52693.37 88888.00 2007-01-12 10:02:15.409 012 18183.73 69.35 52693.35 88888.00 2007-01-12 10:02:15.909 012 18183.78 69.31 52693.27 88888.00 2007-01-12 10:02:16.409 012 18183.77 69.29 52693.34 88888.00 2007-01-12 10:02:16.909 012 18183.79 69.22 52693.34 88888.00 2007-01-12 10:02:17.409 012 18183.90 69.17 52693.35 88888.00 2007-01-12 10:02:17.909 012 18183.87 69.26 52693.39 88888.00 2007-01-12 10:02:18.409 012 18183.74 69.35 52693.46 88888.00 2007-01-12 10:02:18.909 012 18183.69 69.38 52693.42 88888.00 2007-01-12 10:02:19.409 012 18183.84 69.43 52693.55 88888.00 2007-01-12 10:02:19.909 012 18183.74 69.43 52693.44 88888.00 2007-01-12 10:02:20.409 012 18183.66 69.41 52693.37 88888.00 2007-01-12 10:02:20.909 012 18183.77 69.32 52693.26 88888.00 2007-01-12 10:02:21.409 012 18183.79 69.33 52693.26 88888.00 2007-01-12 10:02:21.909 012 18183.77 69.37 52693.24 88888.00 2007-01-12 10:02:22.409 012 18183.67 69.42 52693.34 88888.00 2007-01-12 10:02:22.909 012 18183.67 69.46 52693.34 88888.00 2007-01-12 10:02:23.409 012 18183.71 69.65 52693.34 88888.00 2007-01-12 10:02:23.909 012 18183.68 69.64 52693.33 88888.00 2007-01-12 10:02:24.409 012 18183.71 69.66 52693.36 88888.00 2007-01-12 10:02:24.909 012 18183.69 69.67 52693.38 88888.00 2007-01-12 10:02:25.409 012 18183.70 69.72 52693.31 88888.00 2007-01-12 10:02:25.909 012 18183.77 69.67 52693.32 88888.00 2007-01-12 10:02:26.409 012 18183.79 69.66 52693.35 88888.00 2007-01-12 10:02:26.909 012 18183.84 69.70 52693.24 88888.00 2007-01-12 10:02:27.409 012 18183.77 69.72 52693.22 88888.00 2007-01-12 10:02:27.909 012 18183.74 69.74 52693.25 88888.00 2007-01-12 10:02:28.409 012 18183.72 69.70 52693.27 88888.00 2007-01-12 10:02:28.909 012 18183.77 69.65 52693.25 88888.00 2007-01-12 10:02:29.409 012 18183.77 69.67 52693.27 88888.00 2007-01-12 10:02:29.909 012 18183.77 69.71 52693.30 88888.00 2007-01-12 10:02:30.409 012 18183.74 69.74 52693.28 88888.00 2007-01-12 10:02:30.909 012 18183.78 69.69 52693.34 88888.00 2007-01-12 10:02:31.409 012 18183.69 69.67 52693.34 88888.00 2007-01-12 10:02:31.909 012 18183.72 69.69 52693.36 88888.00 2007-01-12 10:02:32.409 012 18183.87 69.75 52693.30 88888.00 2007-01-12 10:02:32.909 012 18183.82 69.69 52693.25 88888.00 2007-01-12 10:02:33.409 012 18183.78 69.68 52693.41 88888.00 2007-01-12 10:02:33.909 012 18183.70 69.70 52693.47 88888.00 2007-01-12 10:02:34.409 012 18183.76 69.68 52693.51 88888.00 2007-01-12 10:02:34.909 012 18183.74 69.70 52693.38 88888.00 2007-01-12 10:02:35.409 012 18183.71 69.71 52693.27 88888.00 2007-01-12 10:02:35.909 012 18183.79 69.75 52693.35 88888.00 2007-01-12 10:02:36.409 012 18183.82 69.74 52693.32 88888.00 2007-01-12 10:02:36.909 012 18183.81 69.73 52693.24 88888.00 2007-01-12 10:02:37.409 012 18183.73 69.63 52693.18 88888.00 2007-01-12 10:02:37.909 012 18183.73 69.61 52693.22 88888.00 2007-01-12 10:02:38.409 012 18183.70 69.69 52693.28 88888.00 2007-01-12 10:02:38.909 012 18183.73 69.72 52693.33 88888.00 2007-01-12 10:02:39.409 012 18183.79 69.74 52693.34 88888.00 2007-01-12 10:02:39.909 012 18183.82 69.73 52693.33 88888.00 2007-01-12 10:02:40.409 012 18183.76 69.82 52693.27 88888.00 2007-01-12 10:02:40.909 012 18183.84 69.81 52693.20 88888.00 2007-01-12 10:02:41.409 012 18183.82 69.78 52693.21 88888.00 2007-01-12 10:02:41.909 012 18183.88 69.76 52693.24 88888.00 2007-01-12 10:02:42.409 012 18183.87 69.74 52693.31 88888.00 2007-01-12 10:02:42.909 012 18183.83 69.81 52693.34 88888.00 2007-01-12 10:02:43.409 012 18183.91 69.73 52693.35 88888.00 2007-01-12 10:02:43.909 012 18183.94 69.67 52693.35 88888.00 2007-01-12 10:02:44.409 012 18183.98 69.69 52693.41 88888.00 2007-01-12 10:02:44.909 012 18183.89 69.73 52693.43 88888.00 2007-01-12 10:02:45.409 012 18183.80 69.76 52693.46 88888.00 2007-01-12 10:02:45.909 012 18183.77 69.76 52693.35 88888.00 2007-01-12 10:02:46.409 012 18183.79 69.82 52693.31 88888.00 2007-01-12 10:02:46.909 012 18183.83 69.83 52693.28 88888.00 2007-01-12 10:02:47.409 012 18183.85 69.78 52693.34 88888.00 2007-01-12 10:02:47.909 012 18183.91 69.70 52693.39 88888.00 2007-01-12 10:02:48.409 012 18183.96 69.75 52693.30 88888.00 2007-01-12 10:02:48.909 012 18183.88 69.78 52693.24 88888.00 2007-01-12 10:02:49.409 012 18183.91 69.74 52693.20 88888.00 2007-01-12 10:02:49.909 012 18183.84 69.72 52693.23 88888.00 2007-01-12 10:02:50.409 012 18183.78 69.81 52693.31 88888.00 2007-01-12 10:02:50.909 012 18183.89 69.78 52693.36 88888.00 2007-01-12 10:02:51.409 012 18183.83 69.71 52693.32 88888.00 2007-01-12 10:02:51.909 012 18183.87 69.65 52693.23 88888.00 2007-01-12 10:02:52.409 012 18183.88 69.69 52693.26 88888.00 2007-01-12 10:02:52.909 012 18183.88 69.67 52693.36 88888.00 2007-01-12 10:02:53.409 012 18183.88 69.69 52693.44 88888.00 2007-01-12 10:02:53.909 012 18183.83 69.71 52693.38 88888.00 2007-01-12 10:02:54.409 012 18183.89 69.67 52693.30 88888.00 2007-01-12 10:02:54.909 012 18183.96 69.65 52693.22 88888.00 2007-01-12 10:02:55.409 012 18183.89 69.66 52693.25 88888.00 2007-01-12 10:02:55.909 012 18183.87 69.68 52693.39 88888.00 2007-01-12 10:02:56.409 012 18183.74 69.74 52693.31 88888.00 2007-01-12 10:02:56.909 012 18183.69 69.78 52693.28 88888.00 2007-01-12 10:02:57.409 012 18183.66 69.79 52693.25 88888.00 2007-01-12 10:02:57.909 012 18183.73 69.77 52693.36 88888.00 2007-01-12 10:02:58.409 012 18183.79 69.82 52693.48 88888.00 2007-01-12 10:02:58.909 012 18183.85 69.81 52693.42 88888.00 2007-01-12 10:02:59.409 012 18183.91 69.84 52693.38 88888.00 2007-01-12 10:02:59.909 012 18183.88 69.77 52693.31 88888.00 2007-01-12 10:03:00.409 012 18183.89 69.75 52693.22 88888.00 2007-01-12 10:03:00.909 012 18183.85 69.72 52693.35 88888.00 2007-01-12 10:03:01.409 012 18183.82 69.74 52693.48 88888.00 2007-01-12 10:03:01.909 012 18183.83 69.78 52693.36 88888.00 2007-01-12 10:03:02.409 012 18183.74 69.77 52693.41 88888.00 2007-01-12 10:03:02.909 012 18183.80 69.79 52693.46 88888.00 2007-01-12 10:03:03.409 012 18183.87 69.76 52693.51 88888.00 2007-01-12 10:03:03.909 012 18183.91 69.73 52693.49 88888.00 2007-01-12 10:03:04.409 012 18183.92 69.71 52693.45 88888.00 2007-01-12 10:03:04.909 012 18183.91 69.70 52693.43 88888.00 2007-01-12 10:03:05.409 012 18184.00 69.71 52693.46 88888.00 2007-01-12 10:03:05.909 012 18184.01 69.67 52693.41 88888.00 2007-01-12 10:03:06.409 012 18183.93 69.69 52693.35 88888.00 2007-01-12 10:03:06.909 012 18183.83 69.71 52693.25 88888.00 2007-01-12 10:03:07.409 012 18184.09 69.73 52693.25 88888.00 2007-01-12 10:03:07.909 012 18183.98 69.72 52693.39 88888.00 2007-01-12 10:03:08.409 012 18183.73 69.69 52693.45 88888.00 2007-01-12 10:03:08.909 012 18183.78 69.69 52693.47 88888.00 2007-01-12 10:03:09.409 012 18183.70 69.71 52693.37 88888.00 2007-01-12 10:03:09.909 012 18183.72 69.76 52693.34 88888.00 2007-01-12 10:03:10.409 012 18183.78 69.72 52693.30 88888.00 2007-01-12 10:03:10.909 012 18183.88 69.73 52693.28 88888.00 2007-01-12 10:03:11.409 012 18183.95 69.67 52693.32 88888.00 2007-01-12 10:03:11.909 012 18184.01 69.76 52693.34 88888.00 2007-01-12 10:03:12.409 012 18183.96 69.67 52693.41 88888.00 2007-01-12 10:03:12.909 012 18183.90 69.56 52693.42 88888.00 2007-01-12 10:03:13.409 012 18183.91 69.62 52693.41 88888.00 2007-01-12 10:03:13.909 012 18183.95 69.68 52693.31 88888.00 2007-01-12 10:03:14.409 012 18183.93 69.74 52693.33 88888.00 2007-01-12 10:03:14.909 012 18183.90 69.74 52693.33 88888.00 2007-01-12 10:03:15.409 012 18183.91 69.72 52693.25 88888.00 2007-01-12 10:03:15.909 012 18183.92 69.72 52693.21 88888.00 2007-01-12 10:03:16.409 012 18183.91 69.80 52693.09 88888.00 2007-01-12 10:03:16.909 012 18183.98 69.84 52693.04 88888.00 2007-01-12 10:03:17.409 012 18183.96 69.79 52693.08 88888.00 2007-01-12 10:03:17.909 012 18183.94 69.73 52693.01 88888.00 2007-01-12 10:03:18.409 012 18183.92 69.72 52693.12 88888.00 2007-01-12 10:03:18.909 012 18183.94 69.73 52693.22 88888.00 2007-01-12 10:03:19.409 012 18183.98 69.75 52693.25 88888.00 2007-01-12 10:03:19.909 012 18183.96 69.74 52693.24 88888.00 2007-01-12 10:03:20.409 012 18183.92 69.76 52693.12 88888.00 2007-01-12 10:03:20.909 012 18183.96 69.78 52693.11 88888.00 2007-01-12 10:03:21.409 012 18183.94 69.77 52693.14 88888.00 2007-01-12 10:03:21.909 012 18183.94 69.74 52693.11 88888.00 2007-01-12 10:03:22.409 012 18183.95 69.75 52693.10 88888.00 2007-01-12 10:03:22.909 012 18183.92 69.79 52693.19 88888.00 2007-01-12 10:03:23.409 012 18183.90 69.80 52693.32 88888.00 2007-01-12 10:03:23.909 012 18183.96 69.76 52693.24 88888.00 2007-01-12 10:03:24.409 012 18184.02 69.69 52693.19 88888.00 2007-01-12 10:03:24.909 012 18184.00 69.72 52693.28 88888.00 2007-01-12 10:03:25.409 012 18184.00 69.73 52693.26 88888.00 2007-01-12 10:03:25.909 012 18184.09 69.70 52693.25 88888.00 2007-01-12 10:03:26.409 012 18184.06 69.71 52693.32 88888.00 2007-01-12 10:03:26.909 012 18184.05 69.80 52693.36 88888.00 2007-01-12 10:03:27.409 012 18184.10 69.79 52693.30 88888.00 2007-01-12 10:03:27.909 012 18184.04 69.74 52693.26 88888.00 2007-01-12 10:03:28.409 012 18183.93 69.76 52693.35 88888.00 2007-01-12 10:03:28.909 012 18183.87 69.78 52693.38 88888.00 2007-01-12 10:03:29.409 012 18183.98 69.76 52693.15 88888.00 2007-01-12 10:03:29.909 012 18184.05 69.75 52693.09 88888.00 2007-01-12 10:03:30.409 012 18184.01 69.79 52693.15 88888.00 2007-01-12 10:03:30.909 012 18184.05 69.80 52693.21 88888.00 2007-01-12 10:03:31.409 012 18184.02 69.78 52693.33 88888.00 2007-01-12 10:03:31.909 012 18184.03 69.76 52693.36 88888.00 2007-01-12 10:03:32.409 012 18184.03 69.76 52693.31 88888.00 2007-01-12 10:03:32.909 012 18183.99 69.77 52693.30 88888.00 2007-01-12 10:03:33.409 012 18183.95 69.74 52693.34 88888.00 2007-01-12 10:03:33.909 012 18183.93 69.75 52693.37 88888.00 2007-01-12 10:03:34.409 012 18183.93 69.73 52693.39 88888.00 2007-01-12 10:03:34.909 012 18183.94 69.79 52693.35 88888.00 2007-01-12 10:03:35.409 012 18183.91 69.82 52693.38 88888.00 2007-01-12 10:03:35.909 012 18183.93 69.79 52693.34 88888.00 2007-01-12 10:03:36.409 012 18183.98 69.71 52693.41 88888.00 2007-01-12 10:03:36.909 012 18183.95 69.70 52693.49 88888.00 2007-01-12 10:03:37.409 012 18183.99 69.69 52693.46 88888.00 2007-01-12 10:03:37.909 012 18184.03 69.68 52693.48 88888.00 2007-01-12 10:03:38.409 012 18184.11 69.66 52693.61 88888.00 2007-01-12 10:03:38.909 012 18184.01 69.66 52693.69 88888.00 2007-01-12 10:03:39.409 012 18184.04 69.69 52693.72 88888.00 2007-01-12 10:03:39.909 012 18184.07 69.75 52693.67 88888.00 2007-01-12 10:03:40.409 012 18184.10 69.69 52693.64 88888.00 2007-01-12 10:03:40.909 012 18184.02 69.65 52693.58 88888.00 2007-01-12 10:03:41.409 012 18183.93 69.61 52693.48 88888.00 2007-01-12 10:03:41.909 012 18183.95 69.71 52693.51 88888.00 2007-01-12 10:03:42.409 012 18184.00 69.73 52693.53 88888.00 2007-01-12 10:03:42.909 012 18184.03 69.77 52693.58 88888.00 2007-01-12 10:03:43.409 012 18184.01 69.77 52693.54 88888.00 2007-01-12 10:03:43.909 012 18184.01 69.81 52693.56 88888.00 2007-01-12 10:03:44.409 012 18184.12 69.81 52693.66 88888.00 2007-01-12 10:03:44.909 012 18184.07 69.80 52693.74 88888.00 2007-01-12 10:03:45.409 012 18184.15 69.86 52693.67 88888.00 2007-01-12 10:03:45.909 012 18184.17 69.86 52693.64 88888.00 2007-01-12 10:03:46.409 012 18184.17 69.83 52693.57 88888.00 2007-01-12 10:03:46.909 012 18184.07 69.78 52693.53 88888.00 2007-01-12 10:03:47.409 012 18184.09 69.84 52693.41 88888.00 2007-01-12 10:03:47.909 012 18184.11 69.89 52693.39 88888.00 2007-01-12 10:03:48.409 012 18184.06 69.87 52693.47 88888.00 2007-01-12 10:03:48.909 012 18184.06 69.84 52693.53 88888.00 2007-01-12 10:03:49.409 012 18184.07 69.78 52693.43 88888.00 2007-01-12 10:03:49.909 012 18184.10 69.71 52693.44 88888.00 2007-01-12 10:03:50.409 012 18184.03 69.73 52693.44 88888.00 2007-01-12 10:03:50.909 012 18184.10 69.80 52693.51 88888.00 2007-01-12 10:03:51.409 012 18184.14 69.80 52693.53 88888.00 2007-01-12 10:03:51.909 012 18184.21 69.82 52693.36 88888.00 2007-01-12 10:03:52.409 012 18184.17 69.82 52693.41 88888.00 2007-01-12 10:03:52.909 012 18184.17 69.81 52693.41 88888.00 2007-01-12 10:03:53.409 012 18184.15 69.84 52693.53 88888.00 2007-01-12 10:03:53.909 012 18184.07 69.86 52693.54 88888.00 2007-01-12 10:03:54.409 012 18183.99 69.85 52693.42 88888.00 2007-01-12 10:03:54.909 012 18183.98 69.81 52693.45 88888.00 2007-01-12 10:03:55.409 012 18184.02 69.80 52693.51 88888.00 2007-01-12 10:03:55.909 012 18183.95 69.80 52693.54 88888.00 2007-01-12 10:03:56.409 012 18183.99 69.85 52693.64 88888.00 2007-01-12 10:03:56.909 012 18183.95 69.86 52693.51 88888.00 2007-01-12 10:03:57.409 012 18184.00 69.90 52693.38 88888.00 2007-01-12 10:03:57.909 012 18183.99 69.88 52693.37 88888.00 2007-01-12 10:03:58.409 012 18183.94 69.80 52693.46 88888.00 2007-01-12 10:03:58.909 012 18184.03 69.80 52693.45 88888.00 2007-01-12 10:03:59.409 012 18184.05 69.82 52693.45 88888.00 2007-01-12 10:03:59.909 012 18184.02 69.80 52693.43 88888.00 2007-01-12 10:04:00.409 012 18183.94 69.77 52693.42 88888.00 2007-01-12 10:04:00.909 012 18183.98 69.79 52693.49 88888.00 2007-01-12 10:04:01.409 012 18184.10 69.75 52693.51 88888.00 2007-01-12 10:04:01.909 012 18184.12 69.76 52693.48 88888.00 2007-01-12 10:04:02.409 012 18184.14 69.82 52693.51 88888.00 2007-01-12 10:04:02.909 012 18184.06 69.90 52693.48 88888.00 2007-01-12 10:04:03.409 012 18184.09 69.96 52693.43 88888.00 2007-01-12 10:04:03.909 012 18184.04 69.92 52693.37 88888.00 2007-01-12 10:04:04.409 012 18184.10 69.80 52693.44 88888.00 2007-01-12 10:04:04.909 012 18184.09 69.75 52693.49 88888.00 2007-01-12 10:04:05.409 012 18184.00 69.73 52693.60 88888.00 2007-01-12 10:04:05.909 012 18184.10 69.77 52693.58 88888.00 2007-01-12 10:04:06.409 012 18184.09 69.85 52693.58 88888.00 2007-01-12 10:04:06.909 012 18184.04 69.86 52693.66 88888.00 2007-01-12 10:04:07.409 012 18184.10 69.87 52693.59 88888.00 2007-01-12 10:04:07.909 012 18184.10 69.88 52693.50 88888.00 2007-01-12 10:04:08.409 012 18184.01 69.91 52693.44 88888.00 2007-01-12 10:04:08.909 012 18184.02 69.83 52693.45 88888.00 2007-01-12 10:04:09.409 012 18184.11 69.83 52693.42 88888.00 2007-01-12 10:04:09.909 012 18184.04 69.83 52693.45 88888.00 2007-01-12 10:04:10.409 012 18184.02 69.82 52693.46 88888.00 2007-01-12 10:04:10.909 012 18184.01 69.82 52693.50 88888.00 2007-01-12 10:04:11.409 012 18184.01 69.82 52693.62 88888.00 2007-01-12 10:04:11.909 012 18184.02 69.83 52693.54 88888.00 2007-01-12 10:04:12.409 012 18184.02 69.87 52693.41 88888.00 2007-01-12 10:04:12.909 012 18183.95 69.87 52693.38 88888.00 2007-01-12 10:04:13.409 012 18183.98 69.86 52693.41 88888.00 2007-01-12 10:04:13.909 012 18184.09 69.87 52693.38 88888.00 2007-01-12 10:04:14.409 012 18184.13 69.87 52693.55 88888.00 2007-01-12 10:04:14.909 012 18184.06 69.84 52693.51 88888.00 2007-01-12 10:04:15.409 012 18184.05 69.82 52693.65 88888.00 2007-01-12 10:04:15.909 012 18184.07 69.82 52693.55 88888.00 2007-01-12 10:04:16.409 012 18184.12 69.79 52693.41 88888.00 2007-01-12 10:04:16.909 012 18184.22 69.90 52693.47 88888.00 2007-01-12 10:04:17.409 012 18184.15 69.88 52693.57 88888.00 2007-01-12 10:04:17.909 012 18184.16 69.86 52693.49 88888.00 2007-01-12 10:04:18.409 012 18184.20 69.91 52693.49 88888.00 2007-01-12 10:04:18.909 012 18184.33 69.91 52693.64 88888.00 2007-01-12 10:04:19.409 012 18184.23 69.94 52693.70 88888.00 2007-01-12 10:04:19.909 012 18184.10 69.86 52693.67 88888.00 2007-01-12 10:04:20.409 012 18184.11 69.85 52693.69 88888.00 2007-01-12 10:04:20.909 012 18184.11 69.86 52693.69 88888.00 2007-01-12 10:04:21.409 012 18184.17 69.90 52693.66 88888.00 2007-01-12 10:04:21.909 012 18184.22 69.86 52693.62 88888.00 2007-01-12 10:04:22.409 012 18184.17 69.82 52693.61 88888.00 2007-01-12 10:04:22.909 012 18184.18 69.79 52693.60 88888.00 2007-01-12 10:04:23.409 012 18184.18 69.80 52693.51 88888.00 2007-01-12 10:04:23.909 012 18184.24 69.84 52693.56 88888.00 2007-01-12 10:04:24.409 012 18184.20 69.87 52693.59 88888.00 2007-01-12 10:04:24.909 012 18184.17 69.90 52693.49 88888.00 2007-01-12 10:04:25.409 012 18184.23 69.90 52693.48 88888.00 2007-01-12 10:04:25.909 012 18184.27 69.94 52693.50 88888.00 2007-01-12 10:04:26.409 012 18184.27 69.95 52693.60 88888.00 2007-01-12 10:04:26.909 012 18184.25 69.85 52693.62 88888.00 2007-01-12 10:04:27.409 012 18184.27 69.85 52693.56 88888.00 2007-01-12 10:04:27.909 012 18184.31 69.90 52693.59 88888.00 2007-01-12 10:04:28.409 012 18184.25 69.99 52693.60 88888.00 2007-01-12 10:04:28.909 012 18184.15 69.98 52693.50 88888.00 2007-01-12 10:04:29.409 012 18184.15 69.98 52693.58 88888.00 2007-01-12 10:04:29.909 012 18184.31 70.03 52693.55 88888.00 2007-01-12 10:04:30.409 012 18184.32 70.00 52693.60 88888.00 2007-01-12 10:04:30.909 012 18184.31 70.03 52693.60 88888.00 2007-01-12 10:04:31.409 012 18184.27 70.02 52693.58 88888.00 2007-01-12 10:04:31.909 012 18184.27 70.03 52693.69 88888.00 2007-01-12 10:04:32.409 012 18184.27 69.99 52693.65 88888.00 2007-01-12 10:04:32.909 012 18184.26 70.03 52693.66 88888.00 2007-01-12 10:04:33.409 012 18184.18 69.99 52693.66 88888.00 2007-01-12 10:04:33.909 012 18184.22 69.96 52693.50 88888.00 2007-01-12 10:04:34.409 012 18184.28 69.89 52693.43 88888.00 2007-01-12 10:04:34.909 012 18184.24 69.92 52693.48 88888.00 2007-01-12 10:04:35.409 012 18184.26 69.85 52693.48 88888.00 2007-01-12 10:04:35.909 012 18184.29 69.86 52693.48 88888.00 2007-01-12 10:04:36.409 012 18184.25 69.86 52693.49 88888.00 2007-01-12 10:04:36.909 012 18184.27 69.88 52693.58 88888.00 2007-01-12 10:04:37.409 012 18184.27 69.92 52693.66 88888.00 2007-01-12 10:04:37.909 012 18184.23 69.89 52693.53 88888.00 2007-01-12 10:04:38.409 012 18184.22 69.89 52693.49 88888.00 2007-01-12 10:04:38.909 012 18184.16 69.95 52693.46 88888.00 2007-01-12 10:04:39.409 012 18184.14 69.94 52693.36 88888.00 2007-01-12 10:04:39.909 012 18184.16 69.85 52693.37 88888.00 2007-01-12 10:04:40.409 012 18184.22 69.83 52693.51 88888.00 2007-01-12 10:04:40.909 012 18184.25 69.87 52693.46 88888.00 2007-01-12 10:04:41.409 012 18184.22 69.88 52693.47 88888.00 2007-01-12 10:04:41.909 012 18184.23 69.99 52693.49 88888.00 2007-01-12 10:04:42.409 012 18184.26 70.00 52693.48 88888.00 2007-01-12 10:04:42.909 012 18184.27 69.99 52693.51 88888.00 2007-01-12 10:04:43.409 012 18184.14 70.00 52693.46 88888.00 2007-01-12 10:04:43.909 012 18184.15 70.05 52693.45 88888.00 2007-01-12 10:04:44.409 012 18184.16 70.04 52693.45 88888.00 2007-01-12 10:04:44.909 012 18184.12 69.96 52693.43 88888.00 2007-01-12 10:04:45.409 012 18184.09 69.88 52693.42 88888.00 2007-01-12 10:04:45.909 012 18184.14 69.94 52693.49 88888.00 2007-01-12 10:04:46.409 012 18184.25 70.01 52693.37 88888.00 2007-01-12 10:04:46.909 012 18184.23 70.07 52693.35 88888.00 2007-01-12 10:04:47.409 012 18184.14 70.00 52693.44 88888.00 2007-01-12 10:04:47.909 012 18184.11 70.02 52693.45 88888.00 2007-01-12 10:04:48.409 012 18184.12 70.01 52693.53 88888.00 2007-01-12 10:04:48.909 012 18184.07 70.01 52693.51 88888.00 2007-01-12 10:04:49.409 012 18184.02 70.04 52693.45 88888.00 2007-01-12 10:04:49.909 012 18184.06 70.01 52693.45 88888.00 2007-01-12 10:04:50.409 012 18184.07 69.92 52693.48 88888.00 2007-01-12 10:04:50.909 012 18184.07 69.91 52693.33 88888.00 2007-01-12 10:04:51.409 012 18184.10 69.96 52693.26 88888.00 2007-01-12 10:04:51.909 012 18184.18 69.95 52693.34 88888.00 2007-01-12 10:04:52.409 012 18184.23 69.95 52693.38 88888.00 2007-01-12 10:04:52.909 012 18184.22 69.87 52693.38 88888.00 2007-01-12 10:04:53.409 012 18184.22 69.84 52693.38 88888.00 2007-01-12 10:04:53.909 012 18184.28 69.84 52693.39 88888.00 2007-01-12 10:04:54.409 012 18184.31 69.86 52693.26 88888.00 2007-01-12 10:04:54.909 012 18184.34 69.87 52693.23 88888.00 2007-01-12 10:04:55.409 012 18184.25 69.95 52693.33 88888.00 2007-01-12 10:04:55.909 012 18184.20 69.89 52693.25 88888.00 2007-01-12 10:04:56.409 012 18184.20 69.79 52693.16 88888.00 2007-01-12 10:04:56.909 012 18184.25 69.78 52693.04 88888.00 2007-01-12 10:04:57.409 012 18184.26 69.87 52692.96 88888.00 2007-01-12 10:04:57.909 012 18184.24 69.85 52692.93 88888.00 2007-01-12 10:04:58.409 012 18184.25 69.81 52692.89 88888.00 2007-01-12 10:04:58.909 012 18184.24 69.84 52692.96 88888.00 2007-01-12 10:04:59.409 012 18184.23 69.85 52693.07 88888.00 2007-01-12 10:04:59.909 012 18184.23 69.88 52693.06 88888.00 2007-01-12 10:05:00.409 012 18184.28 69.82 52693.21 88888.00 2007-01-12 10:05:00.909 012 18184.22 69.87 52693.28 88888.00 2007-01-12 10:05:01.409 012 18184.11 69.86 52693.30 88888.00 2007-01-12 10:05:01.909 012 18184.11 69.90 52693.33 88888.00 2007-01-12 10:05:02.409 012 18184.10 69.87 52693.33 88888.00 2007-01-12 10:05:02.909 012 18184.09 69.87 52693.33 88888.00 2007-01-12 10:05:03.409 012 18184.14 69.86 52693.33 88888.00 2007-01-12 10:05:03.909 012 18184.11 69.90 52693.45 88888.00 2007-01-12 10:05:04.409 012 18184.11 69.94 52693.45 88888.00 2007-01-12 10:05:04.909 012 18184.18 69.89 52693.36 88888.00 2007-01-12 10:05:05.409 012 18184.21 69.87 52693.31 88888.00 2007-01-12 10:05:05.909 012 18184.16 69.88 52693.33 88888.00 2007-01-12 10:05:06.409 012 18184.15 69.96 52693.37 88888.00 2007-01-12 10:05:06.909 012 18184.18 70.00 52693.38 88888.00 2007-01-12 10:05:07.409 012 18184.23 69.99 52693.43 88888.00 2007-01-12 10:05:07.909 012 18184.27 69.87 52693.47 88888.00 2007-01-12 10:05:08.409 012 18184.29 69.88 52693.50 88888.00 2007-01-12 10:05:08.909 012 18184.29 69.95 52693.48 88888.00 2007-01-12 10:05:09.409 012 18184.32 69.97 52693.44 88888.00 2007-01-12 10:05:09.909 012 18184.24 70.14 52693.37 88888.00 2007-01-12 10:05:10.409 012 18184.26 70.19 52693.36 88888.00 2007-01-12 10:05:10.909 012 18184.48 70.13 52693.30 88888.00 2007-01-12 10:05:11.409 012 18184.59 70.13 52693.31 88888.00 2007-01-12 10:05:11.909 012 18184.60 70.11 52693.43 88888.00 2007-01-12 10:05:12.409 012 18184.61 70.15 52693.42 88888.00 2007-01-12 10:05:12.909 012 18184.58 70.21 52693.50 88888.00 2007-01-12 10:05:13.409 012 18184.59 70.07 52693.41 88888.00 2007-01-12 10:05:13.909 012 18184.67 70.04 52693.27 88888.00 2007-01-12 10:05:14.409 012 18184.58 70.08 52693.32 88888.00 2007-01-12 10:05:14.909 012 18184.63 70.08 52693.36 88888.00 2007-01-12 10:05:15.409 012 18184.83 70.06 52693.38 88888.00 2007-01-12 10:05:15.909 012 18184.67 70.13 52693.34 88888.00 2007-01-12 10:05:16.409 012 18184.69 70.13 52693.42 88888.00 2007-01-12 10:05:16.909 012 18184.68 70.12 52693.36 88888.00 2007-01-12 10:05:17.409 012 18184.66 69.87 52693.41 88888.00 2007-01-12 10:05:17.909 012 18184.72 70.03 52693.33 88888.00 2007-01-12 10:05:18.409 012 18184.68 70.12 52693.32 88888.00 2007-01-12 10:05:18.909 012 18184.67 70.12 52693.37 88888.00 2007-01-12 10:05:19.406 012 18184.61 70.09 52693.33 88888.00 2007-01-12 10:05:19.906 012 18184.60 70.08 52693.32 88888.00 2007-01-12 10:05:20.406 012 18184.54 70.09 52693.42 88888.00 2007-01-12 10:05:20.906 012 18184.53 70.12 52693.48 88888.00 2007-01-12 10:05:21.406 012 18184.57 70.12 52693.49 88888.00 2007-01-12 10:05:21.906 012 18184.61 70.09 52693.32 88888.00 2007-01-12 10:05:22.406 012 18184.67 70.11 52693.16 88888.00 2007-01-12 10:05:22.906 012 18184.64 70.11 52693.16 88888.00 2007-01-12 10:05:23.406 012 18184.58 70.08 52693.21 88888.00 2007-01-12 10:05:23.906 012 18184.60 70.13 52693.14 88888.00 2007-01-12 10:05:24.406 012 18184.42 70.06 52693.15 88888.00 2007-01-12 10:05:24.906 012 18184.71 69.94 52693.21 88888.00 2007-01-12 10:05:25.406 012 18184.61 69.84 52693.22 88888.00 2007-01-12 10:05:25.906 012 18184.28 69.91 52693.12 88888.00 2007-01-12 10:05:26.406 012 18184.29 69.86 52693.19 88888.00 2007-01-12 10:05:26.906 012 18184.40 69.92 52693.12 88888.00 2007-01-12 10:05:27.406 012 18184.42 69.96 52693.11 88888.00 2007-01-12 10:05:27.906 012 18184.49 69.91 52693.01 88888.00 2007-01-12 10:05:28.406 012 18184.47 69.92 52693.04 88888.00 2007-01-12 10:05:28.906 012 18184.54 69.91 52693.10 88888.00 2007-01-12 10:05:29.406 012 18184.52 69.80 52693.15 88888.00 2007-01-12 10:05:29.906 012 18184.65 69.81 52693.19 88888.00 2007-01-12 10:05:30.406 012 18184.54 69.89 52693.32 88888.00 2007-01-12 10:05:30.906 012 18184.48 69.97 52693.39 88888.00 2007-01-12 10:05:31.406 012 18184.47 69.96 52693.38 88888.00 2007-01-12 10:05:31.906 012 18184.49 69.89 52693.30 88888.00 2007-01-12 10:05:32.406 012 18184.57 69.98 52693.38 88888.00 2007-01-12 10:05:32.906 012 18184.58 69.98 52693.41 88888.00 2007-01-12 10:05:33.406 012 18184.61 70.03 52693.46 88888.00 2007-01-12 10:05:33.906 012 18184.52 70.02 52693.39 88888.00 2007-01-12 10:05:34.406 012 18184.46 69.89 52693.33 88888.00 2007-01-12 10:05:34.906 012 18184.38 69.90 52693.31 88888.00 2007-01-12 10:05:35.406 012 18184.36 69.92 52693.42 88888.00 2007-01-12 10:05:35.906 012 18184.40 69.89 52693.44 88888.00 2007-01-12 10:05:36.406 012 18184.43 69.92 52693.38 88888.00 2007-01-12 10:05:36.906 012 18184.38 70.00 52693.46 88888.00 2007-01-12 10:05:37.406 012 18184.43 69.95 52693.59 88888.00 2007-01-12 10:05:37.906 012 18184.48 69.86 52693.48 88888.00 2007-01-12 10:05:38.406 012 18184.47 69.82 52693.31 88888.00 2007-01-12 10:05:38.906 012 18184.48 69.81 52693.32 88888.00 2007-01-12 10:05:39.406 012 18184.46 69.97 52693.41 88888.00 2007-01-12 10:05:39.906 012 18184.50 70.02 52693.43 88888.00 2007-01-12 10:05:40.406 012 18184.46 69.96 52693.42 88888.00 2007-01-12 10:05:40.906 012 18184.49 69.92 52693.47 88888.00 2007-01-12 10:05:41.406 012 18184.56 69.85 52693.33 88888.00 2007-01-12 10:05:41.906 012 18184.48 69.76 52693.31 88888.00 2007-01-12 10:05:42.406 012 18184.50 69.81 52693.31 88888.00 2007-01-12 10:05:42.906 012 18184.58 69.96 52693.38 88888.00 2007-01-12 10:05:43.406 012 18184.65 70.00 52693.38 88888.00 2007-01-12 10:05:43.906 012 18184.63 69.90 52693.36 88888.00 2007-01-12 10:05:44.406 012 18184.55 69.96 52693.20 88888.00 2007-01-12 10:05:44.906 012 18184.77 69.99 52693.15 88888.00 2007-01-12 10:05:45.406 012 18184.71 69.94 52693.27 88888.00 2007-01-12 10:05:45.906 012 18184.63 69.96 52693.37 88888.00 2007-01-12 10:05:46.406 012 18184.61 69.96 52693.25 88888.00 2007-01-12 10:05:46.906 012 18184.63 69.98 52693.22 88888.00 2007-01-12 10:05:47.406 012 18184.56 69.96 52693.24 88888.00 2007-01-12 10:05:47.906 012 18184.58 69.99 52693.32 88888.00 2007-01-12 10:05:48.406 012 18184.61 70.00 52693.33 88888.00 2007-01-12 10:05:48.906 012 18184.67 69.98 52693.36 88888.00 2007-01-12 10:05:49.406 012 18184.61 69.99 52693.42 88888.00 2007-01-12 10:05:49.906 012 18184.56 69.90 52693.43 88888.00 2007-01-12 10:05:50.406 012 18184.54 69.84 52693.47 88888.00 2007-01-12 10:05:50.906 012 18184.59 69.82 52693.60 88888.00 2007-01-12 10:05:51.406 012 18184.56 69.86 52693.56 88888.00 2007-01-12 10:05:51.906 012 18184.55 69.92 52693.59 88888.00 2007-01-12 10:05:52.406 012 18184.58 69.96 52693.57 88888.00 2007-01-12 10:05:52.906 012 18184.57 69.97 52693.58 88888.00 2007-01-12 10:05:53.406 012 18184.61 69.97 52693.54 88888.00 2007-01-12 10:05:53.906 012 18184.63 69.98 52693.57 88888.00 2007-01-12 10:05:54.406 012 18184.56 70.03 52693.64 88888.00 2007-01-12 10:05:54.906 012 18184.71 70.01 52693.64 88888.00 2007-01-12 10:05:55.406 012 18184.76 70.04 52693.51 88888.00 2007-01-12 10:05:55.906 012 18184.68 70.06 52693.61 88888.00 2007-01-12 10:05:56.406 012 18184.61 70.05 52693.56 88888.00 2007-01-12 10:05:56.906 012 18184.53 69.98 52693.48 88888.00 2007-01-12 10:05:57.406 012 18184.65 69.98 52693.46 88888.00 2007-01-12 10:05:57.906 012 18184.70 69.91 52693.46 88888.00 2007-01-12 10:05:58.406 012 18184.69 69.86 52693.50 88888.00 2007-01-12 10:05:58.906 012 18184.68 69.86 52693.51 88888.00 2007-01-12 10:05:59.406 012 18184.70 69.87 52693.43 88888.00 2007-01-12 10:05:59.906 012 18184.61 69.85 52693.48 88888.00 2007-01-12 10:06:00.406 012 18184.59 69.82 52693.58 88888.00 2007-01-12 10:06:00.906 012 18184.66 69.81 52693.46 88888.00 2007-01-12 10:06:01.406 012 18184.60 69.78 52693.43 88888.00 2007-01-12 10:06:01.906 012 18184.59 69.83 52693.43 88888.00 2007-01-12 10:06:02.406 012 18184.71 69.75 52693.34 88888.00 2007-01-12 10:06:02.906 012 18184.71 69.75 52693.34 88888.00 2007-01-12 10:06:03.406 012 18184.71 69.72 52693.44 88888.00 2007-01-12 10:06:03.906 012 18184.69 69.66 52693.38 88888.00 2007-01-12 10:06:04.406 012 18184.68 69.69 52693.30 88888.00 2007-01-12 10:06:04.906 012 18184.67 69.68 52693.31 88888.00 2007-01-12 10:06:05.406 012 18184.66 69.63 52693.36 88888.00 2007-01-12 10:06:05.906 012 18184.65 69.63 52693.31 88888.00 2007-01-12 10:06:06.406 012 18184.69 69.65 52693.39 88888.00 2007-01-12 10:06:06.906 012 18184.69 69.67 52693.41 88888.00 2007-01-12 10:06:07.406 012 18184.66 69.71 52693.47 88888.00 2007-01-12 10:06:07.906 012 18184.53 69.72 52693.58 88888.00 2007-01-12 10:06:08.406 012 18184.55 69.72 52693.51 88888.00 2007-01-12 10:06:08.906 012 18184.57 69.75 52693.44 88888.00 2007-01-12 10:06:09.406 012 18184.55 69.65 52693.46 88888.00 2007-01-12 10:06:09.906 012 18184.49 69.67 52693.46 88888.00 2007-01-12 10:06:10.406 012 18184.46 69.78 52693.42 88888.00 2007-01-12 10:06:10.906 012 18184.50 69.77 52693.33 88888.00 2007-01-12 10:06:11.406 012 18184.65 69.74 52693.51 88888.00 2007-01-12 10:06:11.906 012 18184.66 69.78 52693.53 88888.00 2007-01-12 10:06:12.406 012 18184.70 69.80 52693.50 88888.00 2007-01-12 10:06:12.906 012 18184.78 69.74 52693.42 88888.00 2007-01-12 10:06:13.406 012 18184.72 69.69 52693.36 88888.00 2007-01-12 10:06:13.906 012 18184.76 69.67 52693.37 88888.00 2007-01-12 10:06:14.406 012 18184.76 69.63 52693.39 88888.00 2007-01-12 10:06:14.906 012 18184.72 69.62 52693.39 88888.00 2007-01-12 10:06:15.406 012 18184.75 69.67 52693.34 88888.00 2007-01-12 10:06:15.906 012 18184.74 69.72 52693.35 88888.00 2007-01-12 10:06:16.406 012 18184.67 69.77 52693.36 88888.00 2007-01-12 10:06:16.906 012 18184.68 69.66 52693.37 88888.00 2007-01-12 10:06:17.406 012 18184.74 69.66 52693.39 88888.00 2007-01-12 10:06:17.906 012 18184.66 69.73 52693.47 88888.00 2007-01-12 10:06:18.406 012 18184.63 69.75 52693.48 88888.00 2007-01-12 10:06:18.906 012 18184.64 69.71 52693.49 88888.00 2007-01-12 10:06:19.406 012 18184.68 69.63 52693.44 88888.00 2007-01-12 10:06:19.906 012 18184.71 69.59 52693.47 88888.00 2007-01-12 10:06:20.406 012 18184.78 69.61 52693.44 88888.00 2007-01-12 10:06:20.906 012 18184.80 69.57 52693.49 88888.00 2007-01-12 10:06:21.406 012 18184.82 69.61 52693.45 88888.00 2007-01-12 10:06:21.906 012 18184.81 69.51 52693.38 88888.00 2007-01-12 10:06:22.406 012 18184.58 69.54 52693.35 88888.00 2007-01-12 10:06:22.906 012 18184.53 69.50 52693.44 88888.00 2007-01-12 10:06:23.406 012 18184.64 69.57 52693.44 88888.00 2007-01-12 10:06:23.906 012 18184.66 69.53 52693.49 88888.00 2007-01-12 10:06:24.406 012 18184.67 69.55 52693.47 88888.00 2007-01-12 10:06:24.906 012 18184.63 69.59 52693.53 88888.00 2007-01-12 10:06:25.406 012 18184.69 69.55 52693.60 88888.00 2007-01-12 10:06:25.906 012 18184.74 69.65 52693.61 88888.00 2007-01-12 10:06:26.406 012 18184.76 69.61 52693.59 88888.00 2007-01-12 10:06:26.906 012 18184.54 69.56 52693.51 88888.00 2007-01-12 10:06:27.406 012 18184.54 69.53 52693.59 88888.00 2007-01-12 10:06:27.906 012 18184.75 69.50 52693.58 88888.00 2007-01-12 10:06:28.406 012 18184.69 69.46 52693.55 88888.00 2007-01-12 10:06:28.906 012 18184.58 69.42 52693.51 88888.00 2007-01-12 10:06:29.406 012 18184.56 69.45 52693.50 88888.00 2007-01-12 10:06:29.906 012 18184.56 69.51 52693.49 88888.00 2007-01-12 10:06:30.406 012 18184.59 69.55 52693.48 88888.00 2007-01-12 10:06:30.906 012 18184.66 69.63 52693.51 88888.00 2007-01-12 10:06:31.406 012 18184.66 69.63 52693.57 88888.00 2007-01-12 10:06:31.906 012 18184.71 69.58 52693.68 88888.00 2007-01-12 10:06:32.406 012 18184.72 69.66 52693.67 88888.00 2007-01-12 10:06:32.906 012 18184.71 69.66 52693.66 88888.00 2007-01-12 10:06:33.406 012 18184.83 69.72 52693.67 88888.00 2007-01-12 10:06:33.906 012 18184.99 69.65 52693.68 88888.00 2007-01-12 10:06:34.406 012 18184.96 69.67 52693.65 88888.00 2007-01-12 10:06:34.906 012 18184.96 69.65 52693.65 88888.00 2007-01-12 10:06:35.406 012 18185.01 69.63 52693.56 88888.00 2007-01-12 10:06:35.906 012 18185.02 69.63 52693.44 88888.00 2007-01-12 10:06:36.406 012 18185.07 69.53 52693.42 88888.00 2007-01-12 10:06:36.906 012 18185.05 69.58 52693.31 88888.00 2007-01-12 10:06:37.406 012 18185.00 69.62 52693.35 88888.00 2007-01-12 10:06:37.906 012 18184.98 69.62 52693.48 88888.00 2007-01-12 10:06:38.406 012 18184.98 69.65 52693.57 88888.00 2007-01-12 10:06:38.906 012 18185.01 69.59 52693.62 88888.00 2007-01-12 10:06:39.406 012 18184.93 69.58 52693.56 88888.00 2007-01-12 10:06:39.906 012 18184.87 69.59 52693.57 88888.00 2007-01-12 10:06:40.406 012 18184.91 69.51 52693.58 88888.00 2007-01-12 10:06:40.906 012 18184.99 69.48 52693.48 88888.00 2007-01-12 10:06:41.406 012 18185.07 69.46 52693.53 88888.00 2007-01-12 10:06:41.906 012 18184.92 69.40 52693.59 88888.00 2007-01-12 10:06:42.406 012 18184.92 69.43 52693.70 88888.00 2007-01-12 10:06:42.906 012 18184.94 69.43 52693.66 88888.00 2007-01-12 10:06:43.406 012 18184.93 69.48 52693.66 88888.00 2007-01-12 10:06:43.906 012 18184.94 69.54 52693.66 88888.00 2007-01-12 10:06:44.406 012 18184.88 69.56 52693.50 88888.00 2007-01-12 10:06:44.906 012 18184.85 69.61 52693.45 88888.00 2007-01-12 10:06:45.406 012 18184.80 69.62 52693.38 88888.00 2007-01-12 10:06:45.906 012 18184.77 69.57 52693.46 88888.00 2007-01-12 10:06:46.406 012 18184.89 69.57 52693.46 88888.00 2007-01-12 10:06:46.906 012 18185.00 69.62 52693.49 88888.00 2007-01-12 10:06:47.406 012 18184.98 69.68 52693.54 88888.00 2007-01-12 10:06:47.906 012 18185.10 69.58 52693.70 88888.00 2007-01-12 10:06:48.406 012 18185.02 69.46 52693.72 88888.00 2007-01-12 10:06:48.906 012 18184.96 69.49 52693.64 88888.00 2007-01-12 10:06:49.406 012 18184.97 69.63 52693.69 88888.00 2007-01-12 10:06:49.906 012 18184.92 69.53 52693.74 88888.00 2007-01-12 10:06:50.406 012 18184.86 69.50 52693.77 88888.00 2007-01-12 10:06:50.906 012 18184.85 69.46 52693.64 88888.00 2007-01-12 10:06:51.406 012 18184.87 69.41 52693.60 88888.00 2007-01-12 10:06:51.906 012 18184.86 69.49 52693.58 88888.00 2007-01-12 10:06:52.406 012 18184.85 69.50 52693.50 88888.00 2007-01-12 10:06:52.906 012 18184.94 69.49 52693.45 88888.00 2007-01-12 10:06:53.406 012 18184.89 69.49 52693.49 88888.00 2007-01-12 10:06:53.906 012 18184.74 69.47 52693.51 88888.00 2007-01-12 10:06:54.406 012 18184.78 69.47 52693.36 88888.00 2007-01-12 10:06:54.906 012 18184.99 69.43 52693.38 88888.00 2007-01-12 10:06:55.406 012 18185.01 69.41 52693.31 88888.00 2007-01-12 10:06:55.906 012 18184.89 69.32 52693.30 88888.00 2007-01-12 10:06:56.406 012 18184.80 69.37 52693.30 88888.00 2007-01-12 10:06:56.906 012 18184.93 69.38 52693.25 88888.00 2007-01-12 10:06:57.406 012 18184.94 69.35 52693.38 88888.00 2007-01-12 10:06:57.906 012 18185.04 69.42 52693.39 88888.00 2007-01-12 10:06:58.406 012 18184.94 69.54 52693.48 88888.00 2007-01-12 10:06:58.906 012 18184.90 69.58 52693.44 88888.00 2007-01-12 10:06:59.406 012 18184.90 69.58 52693.47 88888.00 2007-01-12 10:06:59.906 012 18185.02 69.58 52693.48 88888.00 2007-01-12 10:07:00.406 012 18184.94 69.62 52693.42 88888.00 2007-01-12 10:07:00.906 012 18184.79 69.58 52693.35 88888.00 2007-01-12 10:07:01.406 012 18184.79 69.55 52693.31 88888.00 2007-01-12 10:07:01.906 012 18184.75 69.46 52693.34 88888.00 2007-01-12 10:07:02.406 012 18184.71 69.47 52693.43 88888.00 2007-01-12 10:07:02.906 012 18184.69 69.47 52693.60 88888.00 2007-01-12 10:07:03.406 012 18184.76 69.42 52693.59 88888.00 2007-01-12 10:07:03.906 012 18184.71 69.39 52693.56 88888.00 2007-01-12 10:07:04.406 012 18184.70 69.41 52693.47 88888.00 2007-01-12 10:07:04.906 012 18184.77 69.47 52693.41 88888.00 2007-01-12 10:07:05.406 012 18184.75 69.55 52693.37 88888.00 2007-01-12 10:07:05.906 012 18184.74 69.54 52693.39 88888.00 2007-01-12 10:07:06.406 012 18184.87 69.50 52693.43 88888.00 2007-01-12 10:07:06.906 012 18184.78 69.48 52693.33 88888.00 2007-01-12 10:07:07.406 012 18184.70 69.47 52693.20 88888.00 2007-01-12 10:07:07.906 012 18184.68 69.41 52693.14 88888.00 2007-01-12 10:07:08.406 012 18184.72 69.31 52693.18 88888.00 2007-01-12 10:07:08.906 012 18184.72 69.30 52693.21 88888.00 2007-01-12 10:07:09.406 012 18184.64 69.31 52693.32 88888.00 2007-01-12 10:07:09.906 012 18184.64 69.37 52693.36 88888.00 2007-01-12 10:07:10.406 012 18184.67 69.41 52693.38 88888.00 2007-01-12 10:07:10.906 012 18184.69 69.45 52693.39 88888.00 2007-01-12 10:07:11.406 012 18184.66 69.43 52693.53 88888.00 2007-01-12 10:07:11.906 012 18184.68 69.40 52693.56 88888.00 2007-01-12 10:07:12.406 012 18184.65 69.38 52693.49 88888.00 2007-01-12 10:07:12.906 012 18184.63 69.42 52693.49 88888.00 2007-01-12 10:07:13.406 012 18184.68 69.35 52693.56 88888.00 2007-01-12 10:07:13.906 012 18184.68 69.44 52693.45 88888.00 2007-01-12 10:07:14.406 012 18184.67 69.49 52693.48 88888.00 2007-01-12 10:07:14.906 012 18184.75 69.46 52693.45 88888.00 2007-01-12 10:07:15.406 012 18184.80 69.47 52693.56 88888.00 2007-01-12 10:07:15.906 012 18184.81 69.58 52693.60 88888.00 2007-01-12 10:07:16.406 012 18184.77 69.63 52693.59 88888.00 2007-01-12 10:07:16.906 012 18184.82 69.52 52693.59 88888.00 2007-01-12 10:07:17.406 012 18184.88 69.47 52693.64 88888.00 2007-01-12 10:07:17.906 012 18184.72 69.45 52693.65 88888.00 2007-01-12 10:07:18.406 012 18184.69 69.50 52693.66 88888.00 2007-01-12 10:07:18.906 012 18184.76 69.51 52693.60 88888.00 2007-01-12 10:07:19.406 012 18184.70 69.43 52693.60 88888.00 2007-01-12 10:07:19.906 012 18184.61 69.49 52693.50 88888.00 2007-01-12 10:07:20.406 012 18184.56 69.51 52693.51 88888.00 2007-01-12 10:07:20.906 012 18184.53 69.49 52693.47 88888.00 2007-01-12 10:07:21.406 012 18184.59 69.47 52693.43 88888.00 2007-01-12 10:07:21.906 012 18184.64 69.49 52693.43 88888.00 2007-01-12 10:07:22.406 012 18184.71 69.52 52693.57 88888.00 2007-01-12 10:07:22.906 012 18184.68 69.48 52693.68 88888.00 2007-01-12 10:07:23.406 012 18184.63 69.48 52693.49 88888.00 2007-01-12 10:07:23.906 012 18184.61 69.41 52693.37 88888.00 2007-01-12 10:07:24.406 012 18184.80 69.40 52693.41 88888.00 2007-01-12 10:07:24.906 012 18184.92 69.37 52693.42 88888.00 2007-01-12 10:07:25.406 012 18184.93 69.36 52693.41 88888.00 2007-01-12 10:07:25.906 012 18184.85 69.36 52693.41 88888.00 2007-01-12 10:07:26.406 012 18184.83 69.38 52693.38 88888.00 2007-01-12 10:07:26.906 012 18184.85 69.40 52693.36 88888.00 2007-01-12 10:07:27.406 012 18184.85 69.45 52693.45 88888.00 2007-01-12 10:07:27.906 012 18184.96 69.44 52693.51 88888.00 2007-01-12 10:07:28.406 012 18184.90 69.43 52693.38 88888.00 2007-01-12 10:07:28.906 012 18184.87 69.34 52693.27 88888.00 2007-01-12 10:07:29.406 012 18184.90 69.32 52693.24 88888.00 2007-01-12 10:07:29.906 012 18184.89 69.37 52693.34 88888.00 2007-01-12 10:07:30.406 012 18184.90 69.41 52693.42 88888.00 2007-01-12 10:07:30.906 012 18184.88 69.38 52693.50 88888.00 2007-01-12 10:07:31.406 012 18184.86 69.43 52693.43 88888.00 2007-01-12 10:07:31.906 012 18185.04 69.32 52693.38 88888.00 2007-01-12 10:07:32.406 012 18185.03 69.30 52693.45 88888.00 2007-01-12 10:07:32.906 012 18184.85 69.36 52693.46 88888.00 2007-01-12 10:07:33.406 012 18184.82 69.34 52693.44 88888.00 2007-01-12 10:07:33.906 012 18184.83 69.38 52693.50 88888.00 2007-01-12 10:07:34.406 012 18184.81 69.39 52693.56 88888.00 2007-01-12 10:07:34.906 012 18184.80 69.35 52693.67 88888.00 2007-01-12 10:07:35.406 012 18184.87 69.31 52693.73 88888.00 2007-01-12 10:07:35.906 012 18184.88 69.31 52693.77 88888.00 2007-01-12 10:07:36.406 012 18184.81 69.36 52693.74 88888.00 2007-01-12 10:07:36.906 012 18184.71 69.41 52693.72 88888.00 2007-01-12 10:07:37.406 012 18184.66 69.45 52693.64 88888.00 2007-01-12 10:07:37.906 012 18184.71 69.46 52693.55 88888.00 2007-01-12 10:07:38.406 012 18184.75 69.42 52693.54 88888.00 2007-01-12 10:07:38.906 012 18184.86 69.37 52693.58 88888.00 2007-01-12 10:07:39.406 012 18184.78 69.30 52693.57 88888.00 2007-01-12 10:07:39.906 012 18184.81 69.39 52693.51 88888.00 2007-01-12 10:07:40.406 012 18184.82 69.41 52693.64 88888.00 2007-01-12 10:07:40.906 012 18184.81 69.38 52693.55 88888.00 2007-01-12 10:07:41.406 012 18184.65 69.38 52693.41 88888.00 2007-01-12 10:07:41.906 012 18184.66 69.37 52693.36 88888.00 2007-01-12 10:07:42.406 012 18184.75 69.37 52693.34 88888.00 2007-01-12 10:07:42.906 012 18184.86 69.34 52693.33 88888.00 2007-01-12 10:07:43.406 012 18184.80 69.42 52693.19 88888.00 2007-01-12 10:07:43.906 012 18184.81 69.40 52693.26 88888.00 2007-01-12 10:07:44.406 012 18184.70 69.36 52693.30 88888.00 2007-01-12 10:07:44.906 012 18184.66 69.34 52693.33 88888.00 2007-01-12 10:07:45.406 012 18184.66 69.31 52693.33 88888.00 2007-01-12 10:07:45.906 012 18184.64 69.29 52693.31 88888.00 2007-01-12 10:07:46.406 012 18184.67 69.33 52693.27 88888.00 2007-01-12 10:07:46.906 012 18184.74 69.33 52693.35 88888.00 2007-01-12 10:07:47.406 012 18184.83 69.28 52693.45 88888.00 2007-01-12 10:07:47.906 012 18184.71 69.30 52693.47 88888.00 2007-01-12 10:07:48.406 012 18184.66 69.37 52693.49 88888.00 2007-01-12 10:07:48.906 012 18184.69 69.39 52693.41 88888.00 2007-01-12 10:07:49.406 012 18184.66 69.33 52693.32 88888.00 2007-01-12 10:07:49.906 012 18184.68 69.37 52693.42 88888.00 2007-01-12 10:07:50.406 012 18184.68 69.39 52693.44 88888.00 2007-01-12 10:07:50.906 012 18184.68 69.36 52693.46 88888.00 2007-01-12 10:07:51.406 012 18184.66 69.38 52693.41 88888.00 2007-01-12 10:07:51.906 012 18184.68 69.30 52693.39 88888.00 2007-01-12 10:07:52.406 012 18184.67 69.30 52693.43 88888.00 2007-01-12 10:07:52.906 012 18184.66 69.37 52693.48 88888.00 2007-01-12 10:07:53.406 012 18184.70 69.39 52693.42 88888.00 2007-01-12 10:07:53.906 012 18184.68 69.39 52693.36 88888.00 2007-01-12 10:07:54.406 012 18184.69 69.37 52693.37 88888.00 2007-01-12 10:07:54.906 012 18184.67 69.39 52693.33 88888.00 2007-01-12 10:07:55.406 012 18184.59 69.44 52693.25 88888.00 2007-01-12 10:07:55.906 012 18184.55 69.45 52693.27 88888.00 2007-01-12 10:07:56.406 012 18184.60 69.43 52693.35 88888.00 2007-01-12 10:07:56.906 012 18184.63 69.52 52693.30 88888.00 2007-01-12 10:07:57.406 012 18184.69 69.49 52693.33 88888.00 2007-01-12 10:07:57.906 012 18184.90 69.46 52693.46 88888.00 2007-01-12 10:07:58.406 012 18184.78 69.43 52693.50 88888.00 2007-01-12 10:07:58.906 012 18184.65 69.35 52693.58 88888.00 2007-01-12 10:07:59.406 012 18184.58 69.36 52693.62 88888.00 2007-01-12 10:07:59.906 012 18184.57 69.42 52693.66 88888.00 2007-01-12 10:08:00.406 012 18184.55 69.40 52693.68 88888.00 2007-01-12 10:08:00.906 012 18184.65 69.35 52693.67 88888.00 2007-01-12 10:08:01.406 012 18184.66 69.35 52693.61 88888.00 2007-01-12 10:08:01.906 012 18184.74 69.37 52693.61 88888.00 2007-01-12 10:08:02.406 012 18184.75 69.39 52693.60 88888.00 2007-01-12 10:08:02.906 012 18184.65 69.37 52693.54 88888.00 2007-01-12 10:08:03.406 012 18184.59 69.42 52693.51 88888.00 2007-01-12 10:08:03.906 012 18184.67 69.44 52693.57 88888.00 2007-01-12 10:08:04.406 012 18184.75 69.40 52693.56 88888.00 2007-01-12 10:08:04.906 012 18184.71 69.45 52693.46 88888.00 2007-01-12 10:08:05.406 012 18184.81 69.46 52693.47 88888.00 2007-01-12 10:08:05.906 012 18184.80 69.38 52693.49 88888.00 2007-01-12 10:08:06.406 012 18184.83 69.35 52693.50 88888.00 2007-01-12 10:08:06.906 012 18184.90 69.40 52693.47 88888.00 2007-01-12 10:08:07.406 012 18184.91 69.39 52693.50 88888.00 2007-01-12 10:08:07.906 012 18184.90 69.40 52693.49 88888.00 2007-01-12 10:08:08.406 012 18184.79 69.41 52693.45 88888.00 2007-01-12 10:08:08.906 012 18184.81 69.37 52693.44 88888.00 2007-01-12 10:08:09.406 012 18184.93 69.31 52693.38 88888.00 2007-01-12 10:08:09.906 012 18184.96 69.21 52693.32 88888.00 2007-01-12 10:08:10.406 012 18184.88 69.21 52693.34 88888.00 2007-01-12 10:08:10.906 012 18184.86 69.22 52693.41 88888.00 2007-01-12 10:08:11.406 012 18184.78 69.17 52693.36 88888.00 2007-01-12 10:08:11.906 012 18184.83 69.22 52693.39 88888.00 2007-01-12 10:08:12.406 012 18184.82 69.19 52693.36 88888.00 2007-01-12 10:08:12.906 012 18184.72 69.15 52693.33 88888.00 2007-01-12 10:08:13.406 012 18184.72 69.17 52693.39 88888.00 2007-01-12 10:08:13.906 012 18184.68 69.23 52693.49 88888.00 2007-01-12 10:08:14.406 012 18184.78 69.21 52693.61 88888.00 2007-01-12 10:08:14.906 012 18184.92 69.13 52693.55 88888.00 2007-01-12 10:08:15.406 012 18184.89 69.15 52693.46 88888.00 2007-01-12 10:08:15.906 012 18184.71 69.20 52693.49 88888.00 2007-01-12 10:08:16.406 012 18184.80 69.10 52693.55 88888.00 2007-01-12 10:08:16.906 012 18184.78 69.12 52693.59 88888.00 2007-01-12 10:08:17.406 012 18184.85 69.18 52693.56 88888.00 2007-01-12 10:08:17.906 012 18184.77 69.26 52693.59 88888.00 2007-01-12 10:08:18.406 012 18184.81 69.17 52693.46 88888.00 2007-01-12 10:08:18.906 012 18184.92 69.12 52693.39 88888.00 2007-01-12 10:08:19.406 012 18184.85 69.16 52693.49 88888.00 2007-01-12 10:08:19.906 012 18184.83 69.11 52693.50 88888.00 2007-01-12 10:08:20.406 012 18184.69 69.08 52693.42 88888.00 2007-01-12 10:08:20.906 012 18184.65 69.13 52693.34 88888.00 2007-01-12 10:08:21.406 012 18184.81 69.08 52693.39 88888.00 2007-01-12 10:08:21.906 012 18184.74 69.12 52693.42 88888.00 2007-01-12 10:08:22.406 012 18184.80 69.11 52693.48 88888.00 2007-01-12 10:08:22.906 012 18184.76 69.08 52693.58 88888.00 2007-01-12 10:08:23.406 012 18184.82 69.07 52693.64 88888.00 2007-01-12 10:08:23.906 012 18184.71 69.13 52693.58 88888.00 2007-01-12 10:08:24.406 012 18184.70 69.11 52693.66 88888.00 2007-01-12 10:08:24.906 012 18184.72 69.08 52693.65 88888.00 2007-01-12 10:08:25.406 012 18184.68 69.07 52693.62 88888.00 2007-01-12 10:08:25.906 012 18184.72 69.10 52693.53 88888.00 2007-01-12 10:08:26.406 012 18184.75 69.11 52693.45 88888.00 2007-01-12 10:08:26.906 012 18184.71 69.06 52693.39 88888.00 2007-01-12 10:08:27.406 012 18184.63 69.05 52693.41 88888.00 2007-01-12 10:08:27.906 012 18184.71 69.11 52693.36 88888.00 2007-01-12 10:08:28.406 012 18184.76 69.13 52693.43 88888.00 2007-01-12 10:08:28.906 012 18184.71 69.12 52693.42 88888.00 2007-01-12 10:08:29.406 012 18184.66 69.13 52693.44 88888.00 2007-01-12 10:08:29.906 012 18184.70 69.07 52693.45 88888.00 2007-01-12 10:08:30.406 012 18184.75 69.06 52693.53 88888.00 2007-01-12 10:08:30.906 012 18184.59 68.97 52693.56 88888.00 2007-01-12 10:08:31.406 012 18184.63 69.05 52693.50 88888.00 2007-01-12 10:08:31.906 012 18184.76 69.14 52693.57 88888.00 2007-01-12 10:08:32.406 012 18184.81 69.14 52693.65 88888.00 2007-01-12 10:08:32.906 012 18184.81 69.12 52693.59 88888.00 2007-01-12 10:08:33.406 012 18184.70 69.09 52693.56 88888.00 2007-01-12 10:08:33.906 012 18184.63 69.17 52693.56 88888.00 2007-01-12 10:08:34.406 012 18184.65 69.19 52693.57 88888.00 2007-01-12 10:08:34.906 012 18184.66 69.19 52693.59 88888.00 2007-01-12 10:08:35.406 012 18184.66 69.16 52693.51 88888.00 2007-01-12 10:08:35.906 012 18184.58 69.08 52693.47 88888.00 2007-01-12 10:08:36.406 012 18184.53 69.05 52693.51 88888.00 2007-01-12 10:08:36.906 012 18184.63 69.05 52693.49 88888.00 2007-01-12 10:08:37.406 012 18184.78 69.09 52693.36 88888.00 2007-01-12 10:08:37.906 012 18184.82 69.08 52693.39 88888.00 2007-01-12 10:08:38.406 012 18184.76 69.08 52693.53 88888.00 2007-01-12 10:08:38.906 012 18184.70 69.09 52693.46 88888.00 2007-01-12 10:08:39.406 012 18184.59 69.04 52693.35 88888.00 2007-01-12 10:08:39.906 012 18184.68 68.97 52693.45 88888.00 2007-01-12 10:08:40.406 012 18184.60 69.02 52693.39 88888.00 2007-01-12 10:08:40.906 012 18184.63 69.09 52693.39 88888.00 2007-01-12 10:08:41.406 012 18184.63 69.05 52693.43 88888.00 2007-01-12 10:08:41.906 012 18184.64 69.06 52693.47 88888.00 2007-01-12 10:08:42.406 012 18184.64 69.06 52693.46 88888.00 2007-01-12 10:08:42.906 012 18184.72 69.03 52693.41 88888.00 2007-01-12 10:08:43.406 012 18184.81 69.07 52693.49 88888.00 2007-01-12 10:08:43.906 012 18184.76 69.05 52693.57 88888.00 2007-01-12 10:08:44.406 012 18184.76 68.99 52693.51 88888.00 2007-01-12 10:08:44.906 012 18184.89 68.97 52693.48 88888.00 2007-01-12 10:08:45.406 012 18184.87 68.89 52693.41 88888.00 2007-01-12 10:08:45.906 012 18184.88 68.86 52693.39 88888.00 2007-01-12 10:08:46.406 012 18184.82 68.85 52693.43 88888.00 2007-01-12 10:08:46.906 012 18184.81 68.87 52693.31 88888.00 2007-01-12 10:08:47.406 012 18184.90 68.87 52693.28 88888.00 2007-01-12 10:08:47.906 012 18184.90 68.90 52693.34 88888.00 2007-01-12 10:08:48.406 012 18184.88 68.90 52693.43 88888.00 2007-01-12 10:08:48.906 012 18184.90 68.95 52693.51 88888.00 2007-01-12 10:08:49.406 012 18184.89 68.96 52693.46 88888.00 2007-01-12 10:08:49.906 012 18184.85 69.03 52693.38 88888.00 2007-01-12 10:08:50.406 012 18184.75 68.97 52693.44 88888.00 2007-01-12 10:08:50.906 012 18184.71 68.88 52693.44 88888.00 2007-01-12 10:08:51.406 012 18184.64 68.87 52693.47 88888.00 2007-01-12 10:08:51.906 012 18184.68 68.90 52693.48 88888.00 2007-01-12 10:08:52.406 012 18184.71 68.94 52693.53 88888.00 2007-01-12 10:08:52.906 012 18184.75 69.05 52693.47 88888.00 2007-01-12 10:08:53.406 012 18184.71 69.13 52693.49 88888.00 2007-01-12 10:08:53.906 012 18184.72 69.18 52693.60 88888.00 2007-01-12 10:08:54.406 012 18184.70 69.15 52693.60 88888.00 2007-01-12 10:08:54.906 012 18184.81 68.99 52693.60 88888.00 2007-01-12 10:08:55.406 012 18184.80 68.99 52693.60 88888.00 2007-01-12 10:08:55.906 012 18184.80 69.01 52693.61 88888.00 2007-01-12 10:08:56.406 012 18184.75 69.04 52693.65 88888.00 2007-01-12 10:08:56.906 012 18184.74 69.13 52693.73 88888.00 2007-01-12 10:08:57.406 012 18184.75 69.12 52693.78 88888.00 2007-01-12 10:08:57.906 012 18184.77 69.21 52693.71 88888.00 2007-01-12 10:08:58.406 012 18184.89 69.18 52693.67 88888.00 2007-01-12 10:08:58.906 012 18184.99 69.11 52693.74 88888.00 2007-01-12 10:08:59.406 012 18184.91 69.07 52693.70 88888.00 2007-01-12 10:08:59.906 012 18184.86 69.12 52693.68 88888.00 2007-01-12 10:09:00.406 012 18184.76 69.07 52693.74 88888.00 2007-01-12 10:09:00.906 012 18184.82 69.02 52693.82 88888.00 2007-01-12 10:09:01.406 012 18184.82 68.95 52693.84 88888.00 2007-01-12 10:09:01.906 012 18184.89 69.02 52693.76 88888.00 2007-01-12 10:09:02.406 012 18184.78 68.96 52693.68 88888.00 2007-01-12 10:09:02.906 012 18184.81 68.94 52693.65 88888.00 2007-01-12 10:09:03.406 012 18184.76 68.95 52693.64 88888.00 2007-01-12 10:09:03.906 012 18184.79 68.96 52693.59 88888.00 2007-01-12 10:09:04.406 012 18184.83 68.97 52693.72 88888.00 2007-01-12 10:09:04.906 012 18184.69 68.98 52693.69 88888.00 2007-01-12 10:09:05.406 012 18184.75 69.00 52693.80 88888.00 2007-01-12 10:09:05.906 012 18184.74 69.09 52693.81 88888.00 2007-01-12 10:09:06.406 012 18184.70 69.07 52693.85 88888.00 2007-01-12 10:09:06.906 012 18184.79 69.05 52693.81 88888.00 2007-01-12 10:09:07.406 012 18184.72 68.98 52693.85 88888.00 2007-01-12 10:09:07.906 012 18184.83 68.98 52693.80 88888.00 2007-01-12 10:09:08.406 012 18184.75 68.97 52693.73 88888.00 2007-01-12 10:09:08.906 012 18184.70 69.02 52693.73 88888.00 2007-01-12 10:09:09.406 012 18184.71 69.04 52693.66 88888.00 2007-01-12 10:09:09.906 012 18184.72 68.95 52693.55 88888.00 2007-01-12 10:09:10.406 012 18184.72 68.99 52693.53 88888.00 2007-01-12 10:09:10.906 012 18184.68 68.99 52693.67 88888.00 2007-01-12 10:09:11.406 012 18184.74 69.07 52693.64 88888.00 2007-01-12 10:09:11.906 012 18184.81 69.09 52693.62 88888.00 2007-01-12 10:09:12.406 012 18184.86 69.09 52693.69 88888.00 2007-01-12 10:09:12.906 012 18184.92 69.00 52693.73 88888.00 2007-01-12 10:09:13.406 012 18184.85 68.97 52693.80 88888.00 2007-01-12 10:09:13.906 012 18184.89 68.92 52693.82 88888.00 2007-01-12 10:09:14.406 012 18184.93 68.86 52693.71 88888.00 2007-01-12 10:09:14.906 012 18184.92 68.86 52693.66 88888.00 2007-01-12 10:09:15.406 012 18184.89 68.90 52693.68 88888.00 2007-01-12 10:09:15.906 012 18184.79 68.89 52693.71 88888.00 2007-01-12 10:09:16.406 012 18184.82 68.92 52693.85 88888.00 2007-01-12 10:09:16.906 012 18184.82 68.95 52693.82 88888.00 2007-01-12 10:09:17.406 012 18184.86 69.04 52693.79 88888.00 2007-01-12 10:09:17.906 012 18184.86 69.11 52693.69 88888.00 2007-01-12 10:09:18.406 012 18184.80 69.00 52693.69 88888.00 2007-01-12 10:09:18.906 012 18184.94 69.00 52693.80 88888.00 2007-01-12 10:09:19.406 012 18184.88 69.01 52693.82 88888.00 2007-01-12 10:09:19.906 012 18184.76 69.09 52693.76 88888.00 2007-01-12 10:09:20.406 012 18184.77 69.10 52693.66 88888.00 2007-01-12 10:09:20.906 012 18184.71 69.04 52693.66 88888.00 2007-01-12 10:09:21.406 012 18184.79 68.99 52693.62 88888.00 2007-01-12 10:09:21.906 012 18184.91 68.92 52693.69 88888.00 2007-01-12 10:09:22.406 012 18184.91 68.92 52693.70 88888.00 2007-01-12 10:09:22.906 012 18184.91 68.96 52693.57 88888.00 2007-01-12 10:09:23.406 012 18184.86 68.99 52693.65 88888.00 2007-01-12 10:09:23.906 012 18184.80 69.00 52693.67 88888.00 2007-01-12 10:09:24.406 012 18184.89 69.03 52693.67 88888.00 2007-01-12 10:09:24.906 012 18184.91 69.04 52693.59 88888.00 2007-01-12 10:09:25.406 012 18184.81 68.91 52693.56 88888.00 2007-01-12 10:09:25.906 012 18184.80 68.92 52693.56 88888.00 2007-01-12 10:09:26.406 012 18184.82 68.98 52693.44 88888.00 2007-01-12 10:09:26.906 012 18184.89 69.06 52693.50 88888.00 2007-01-12 10:09:27.406 012 18184.87 69.02 52693.53 88888.00 2007-01-12 10:09:27.906 012 18184.79 69.00 52693.51 88888.00 2007-01-12 10:09:28.406 012 18184.85 69.04 52693.47 88888.00 2007-01-12 10:09:28.906 012 18185.00 69.02 52693.55 88888.00 2007-01-12 10:09:29.406 012 18184.92 69.02 52693.53 88888.00 2007-01-12 10:09:29.906 012 18184.93 69.01 52693.34 88888.00 2007-01-12 10:09:30.406 012 18184.91 68.97 52693.36 88888.00 2007-01-12 10:09:30.906 012 18184.91 69.01 52693.39 88888.00 2007-01-12 10:09:31.406 012 18184.98 68.97 52693.35 88888.00 2007-01-12 10:09:31.906 012 18184.92 68.97 52693.32 88888.00 2007-01-12 10:09:32.406 012 18184.81 69.05 52693.42 88888.00 2007-01-12 10:09:32.906 012 18184.76 68.99 52693.48 88888.00 2007-01-12 10:09:33.406 012 18184.88 68.98 52693.46 88888.00 2007-01-12 10:09:33.906 012 18184.91 68.98 52693.54 88888.00 2007-01-12 10:09:34.406 012 18184.89 69.04 52693.62 88888.00 2007-01-12 10:09:34.906 012 18184.85 69.10 52693.58 88888.00 2007-01-12 10:09:35.406 012 18184.76 69.09 52693.48 88888.00 2007-01-12 10:09:35.906 012 18184.70 69.05 52693.43 88888.00 2007-01-12 10:09:36.406 012 18184.74 68.97 52693.46 88888.00 2007-01-12 10:09:36.906 012 18184.68 68.98 52693.42 88888.00 2007-01-12 10:09:37.406 012 18184.65 68.91 52693.33 88888.00 2007-01-12 10:09:37.906 012 18184.64 68.91 52693.33 88888.00 2007-01-12 10:09:38.406 012 18184.76 68.94 52693.33 88888.00 2007-01-12 10:09:38.906 012 18184.74 68.98 52693.42 88888.00 2007-01-12 10:09:39.406 012 18184.74 68.96 52693.59 88888.00 2007-01-12 10:09:39.906 012 18184.64 68.88 52693.66 88888.00 2007-01-12 10:09:40.406 012 18184.59 68.99 52693.60 88888.00 2007-01-12 10:09:40.906 012 18184.77 69.04 52693.55 88888.00 2007-01-12 10:09:41.406 012 18184.80 68.98 52693.57 88888.00 2007-01-12 10:09:41.906 012 18184.75 68.95 52693.64 88888.00 2007-01-12 10:09:42.406 012 18184.72 68.96 52693.61 88888.00 2007-01-12 10:09:42.906 012 18184.77 69.02 52693.51 88888.00 2007-01-12 10:09:43.406 012 18184.66 68.97 52693.35 88888.00 2007-01-12 10:09:43.906 012 18184.63 68.96 52693.41 88888.00 2007-01-12 10:09:44.406 012 18184.67 68.92 52693.50 88888.00 2007-01-12 10:09:44.906 012 18184.68 68.90 52693.46 88888.00 2007-01-12 10:09:45.406 012 18184.60 68.90 52693.48 88888.00 2007-01-12 10:09:45.906 012 18184.54 68.89 52693.45 88888.00 2007-01-12 10:09:46.406 012 18184.43 68.96 52693.42 88888.00 2007-01-12 10:09:46.906 012 18184.59 68.96 52693.50 88888.00 2007-01-12 10:09:47.406 012 18184.63 68.99 52693.44 88888.00 2007-01-12 10:09:47.906 012 18184.55 68.99 52693.37 88888.00 2007-01-12 10:09:48.406 012 18184.50 68.95 52693.46 88888.00 2007-01-12 10:09:48.906 012 18184.57 68.92 52693.55 88888.00 2007-01-12 10:09:49.406 012 18184.50 68.94 52693.47 88888.00 2007-01-12 10:09:49.906 012 18184.46 68.98 52693.42 88888.00 2007-01-12 10:09:50.406 012 18184.37 68.90 52693.50 88888.00 2007-01-12 10:09:50.906 012 18184.45 68.92 52693.64 88888.00 2007-01-12 10:09:51.406 012 18184.32 68.95 52693.64 88888.00 2007-01-12 10:09:51.906 012 18184.36 68.96 52693.61 88888.00 2007-01-12 10:09:52.406 012 18184.40 68.94 52693.51 88888.00 2007-01-12 10:09:52.906 012 18184.39 68.99 52693.45 88888.00 2007-01-12 10:09:53.406 012 18184.46 69.04 52693.54 88888.00 2007-01-12 10:09:53.906 012 18184.43 69.03 52693.47 88888.00 2007-01-12 10:09:54.406 012 18184.43 68.95 52693.47 88888.00 2007-01-12 10:09:54.906 012 18184.40 68.94 52693.34 88888.00 2007-01-12 10:09:55.406 012 18184.43 68.99 52693.37 88888.00 2007-01-12 10:09:55.906 012 18184.54 68.94 52693.42 88888.00 2007-01-12 10:09:56.406 012 18184.54 69.04 52693.44 88888.00 2007-01-12 10:09:56.906 012 18184.45 69.08 52693.49 88888.00 2007-01-12 10:09:57.406 012 18184.31 69.10 52693.59 88888.00 2007-01-12 10:09:57.906 012 18184.32 69.10 52693.57 88888.00 2007-01-12 10:09:58.406 012 18184.35 69.14 52693.68 88888.00 2007-01-12 10:09:58.906 012 18184.34 69.04 52693.66 88888.00 2007-01-12 10:09:59.406 012 18184.36 68.91 52693.61 88888.00 2007-01-12 10:09:59.906 012 18184.29 68.97 52693.65 88888.00 2007-01-12 10:10:00.406 012 18184.37 69.03 52693.55 88888.00 2007-01-12 10:10:00.906 012 18184.37 69.05 52693.51 88888.00 2007-01-12 10:10:01.406 012 18184.36 69.08 52693.51 88888.00 2007-01-12 10:10:01.906 012 18184.34 68.99 52693.44 88888.00 2007-01-12 10:10:02.406 012 18184.26 68.89 52693.43 88888.00 2007-01-12 10:10:02.906 012 18184.43 68.90 52693.42 88888.00 2007-01-12 10:10:03.406 012 18184.46 68.85 52693.33 88888.00 2007-01-12 10:10:03.906 012 18184.37 68.88 52693.36 88888.00 2007-01-12 10:10:04.406 012 18184.39 68.95 52693.42 88888.00 2007-01-12 10:10:04.906 012 18184.38 68.99 52693.46 88888.00 2007-01-12 10:10:05.406 012 18184.34 68.97 52693.36 88888.00 2007-01-12 10:10:05.906 012 18184.48 68.84 52693.30 88888.00 2007-01-12 10:10:06.406 012 18184.60 68.82 52693.26 88888.00 2007-01-12 10:10:06.906 012 18184.60 68.82 52693.33 88888.00 2007-01-12 10:10:07.406 012 18184.49 68.87 52693.28 88888.00 2007-01-12 10:10:07.906 012 18184.45 68.92 52693.31 88888.00 2007-01-12 10:10:08.406 012 18184.55 68.88 52693.49 88888.00 2007-01-12 10:10:08.906 012 18184.59 68.96 52693.59 88888.00 2007-01-12 10:10:09.406 012 18184.46 68.99 52693.59 88888.00 2007-01-12 10:10:09.906 012 18184.54 68.94 52693.57 88888.00 2007-01-12 10:10:10.406 012 18184.52 68.94 52693.39 88888.00 2007-01-12 10:10:10.906 012 18184.48 68.94 52693.51 88888.00 2007-01-12 10:10:11.406 012 18184.45 68.89 52693.57 88888.00 2007-01-12 10:10:11.906 012 18184.42 68.97 52693.59 88888.00 2007-01-12 10:10:12.406 012 18184.45 68.90 52693.48 88888.00 2007-01-12 10:10:12.906 012 18184.47 68.88 52693.43 88888.00 2007-01-12 10:10:13.406 012 18184.42 68.89 52693.41 88888.00 2007-01-12 10:10:13.906 012 18184.35 68.95 52693.38 88888.00 2007-01-12 10:10:14.406 012 18184.42 68.92 52693.47 88888.00 2007-01-12 10:10:14.906 012 18184.54 68.88 52693.41 88888.00 2007-01-12 10:10:15.406 012 18184.54 68.82 52693.38 88888.00 2007-01-12 10:10:15.906 012 18184.53 68.83 52693.50 88888.00 2007-01-12 10:10:16.406 012 18184.55 68.81 52693.68 88888.00 2007-01-12 10:10:16.906 012 18184.55 68.83 52693.79 88888.00 2007-01-12 10:10:17.406 012 18184.56 68.79 52693.59 88888.00 2007-01-12 10:10:17.906 012 18184.55 68.88 52693.47 88888.00 2007-01-12 10:10:18.406 012 18184.50 68.88 52693.50 88888.00 2007-01-12 10:10:18.906 012 18184.49 68.77 52693.46 88888.00 2007-01-12 10:10:19.406 012 18184.54 68.75 52693.42 88888.00 2007-01-12 10:10:19.906 012 18184.47 68.74 52693.46 88888.00 2007-01-12 10:10:20.406 012 18184.44 68.74 52693.46 88888.00 2007-01-12 10:10:20.906 012 18184.38 68.68 52693.47 88888.00 2007-01-12 10:10:21.406 012 18184.48 68.71 52693.51 88888.00 2007-01-12 10:10:21.906 012 18184.61 68.73 52693.54 88888.00 2007-01-12 10:10:22.406 012 18184.59 68.72 52693.50 88888.00 2007-01-12 10:10:22.906 012 18184.65 68.82 52693.41 88888.00 2007-01-12 10:10:23.406 012 18184.66 68.84 52693.45 88888.00 2007-01-12 10:10:23.906 012 18184.49 68.85 52693.56 88888.00 2007-01-12 10:10:24.406 012 18184.46 68.89 52693.56 88888.00 2007-01-12 10:10:24.906 012 18184.46 68.90 52693.56 88888.00 2007-01-12 10:10:25.406 012 18184.40 68.89 52693.64 88888.00 2007-01-12 10:10:25.906 012 18184.49 68.96 52693.62 88888.00 2007-01-12 10:10:26.406 012 18184.46 68.90 52693.61 88888.00 2007-01-12 10:10:26.906 012 18184.40 68.97 52693.51 88888.00 2007-01-12 10:10:27.406 012 18184.39 69.00 52693.48 88888.00 2007-01-12 10:10:27.906 012 18184.40 68.99 52693.43 88888.00 2007-01-12 10:10:28.406 012 18184.39 68.99 52693.48 88888.00 2007-01-12 10:10:28.906 012 18184.45 68.88 52693.50 88888.00 2007-01-12 10:10:29.406 012 18184.39 68.99 52693.46 88888.00 2007-01-12 10:10:29.906 012 18184.44 68.98 52693.44 88888.00 2007-01-12 10:10:30.406 012 18184.54 69.00 52693.47 88888.00 2007-01-12 10:10:30.906 012 18184.56 68.97 52693.53 88888.00 2007-01-12 10:10:31.406 012 18184.46 68.98 52693.59 88888.00 2007-01-12 10:10:31.906 012 18184.40 68.96 52693.43 88888.00 2007-01-12 10:10:32.406 012 18184.35 68.97 52693.36 88888.00 2007-01-12 10:10:32.906 012 18184.36 68.99 52693.33 88888.00 2007-01-12 10:10:33.406 012 18184.48 68.97 52693.31 88888.00 2007-01-12 10:10:33.906 012 18184.54 68.98 52693.43 88888.00 2007-01-12 10:10:34.406 012 18184.52 68.91 52693.50 88888.00 2007-01-12 10:10:34.906 012 18184.58 68.95 52693.49 88888.00 2007-01-12 10:10:35.406 012 18184.57 69.00 52693.45 88888.00 2007-01-12 10:10:35.906 012 18184.46 68.96 52693.36 88888.00 2007-01-12 10:10:36.406 012 18184.43 68.97 52693.31 88888.00 2007-01-12 10:10:36.906 012 18184.54 68.94 52693.32 88888.00 2007-01-12 10:10:37.406 012 18184.55 68.91 52693.39 88888.00 2007-01-12 10:10:37.906 012 18184.44 68.88 52693.41 88888.00 2007-01-12 10:10:38.406 012 18184.39 68.87 52693.37 88888.00 2007-01-12 10:10:38.906 012 18184.42 68.89 52693.37 88888.00 2007-01-12 10:10:39.406 012 18184.45 68.90 52693.45 88888.00 2007-01-12 10:10:39.906 012 18184.39 68.89 52693.42 88888.00 2007-01-12 10:10:40.406 012 18184.50 68.83 52693.46 88888.00 2007-01-12 10:10:40.906 012 18184.40 68.92 52693.45 88888.00 2007-01-12 10:10:41.406 012 18184.32 68.96 52693.46 88888.00 2007-01-12 10:10:41.906 012 18184.27 68.92 52693.47 88888.00 2007-01-12 10:10:42.406 012 18184.40 68.88 52693.39 88888.00 2007-01-12 10:10:42.906 012 18184.45 68.79 52693.46 88888.00 2007-01-12 10:10:43.406 012 18184.38 68.83 52693.57 88888.00 2007-01-12 10:10:43.906 012 18184.42 68.92 52693.72 88888.00 2007-01-12 10:10:44.406 012 18184.40 69.05 52693.70 88888.00 2007-01-12 10:10:44.906 012 18184.43 69.03 52693.74 88888.00 2007-01-12 10:10:45.406 012 18184.39 68.99 52693.76 88888.00 2007-01-12 10:10:45.906 012 18184.40 68.99 52693.60 88888.00 2007-01-12 10:10:46.406 012 18184.47 68.99 52693.60 88888.00 2007-01-12 10:10:46.906 012 18184.48 68.92 52693.66 88888.00 2007-01-12 10:10:47.406 012 18184.50 68.88 52693.72 88888.00 2007-01-12 10:10:47.906 012 18184.40 68.91 52693.61 88888.00 2007-01-12 10:10:48.406 012 18184.44 68.92 52693.61 88888.00 2007-01-12 10:10:48.906 012 18184.40 68.96 52693.56 88888.00 2007-01-12 10:10:49.406 012 18184.49 68.97 52693.53 88888.00 2007-01-12 10:10:49.906 012 18184.52 68.97 52693.59 88888.00 2007-01-12 10:10:50.406 012 18184.50 68.94 52693.65 88888.00 2007-01-12 10:10:50.906 012 18184.54 68.91 52693.60 88888.00 2007-01-12 10:10:51.406 012 18184.43 68.99 52693.55 88888.00 2007-01-12 10:10:51.906 012 18184.50 69.02 52693.61 88888.00 2007-01-12 10:10:52.406 012 18184.45 69.00 52693.66 88888.00 2007-01-12 10:10:52.906 012 18184.38 68.99 52693.78 88888.00 2007-01-12 10:10:53.406 012 18184.40 69.05 52693.65 88888.00 2007-01-12 10:10:53.906 012 18184.38 69.01 52693.59 88888.00 2007-01-12 10:10:54.406 012 18184.52 68.99 52693.55 88888.00 2007-01-12 10:10:54.906 012 18184.46 68.95 52693.53 88888.00 2007-01-12 10:10:55.406 012 18184.38 68.97 52693.47 88888.00 2007-01-12 10:10:55.906 012 18184.32 68.96 52693.48 88888.00 2007-01-12 10:10:56.406 012 18184.29 68.97 52693.59 88888.00 2007-01-12 10:10:56.906 012 18184.35 68.84 52693.58 88888.00 2007-01-12 10:10:57.406 012 18184.40 68.80 52693.56 88888.00 2007-01-12 10:10:57.906 012 18184.40 68.82 52693.53 88888.00 2007-01-12 10:10:58.406 012 18184.40 68.86 52693.43 88888.00 2007-01-12 10:10:58.906 012 18184.39 68.81 52693.46 88888.00 2007-01-12 10:10:59.406 012 18184.40 68.77 52693.56 88888.00 2007-01-12 10:10:59.906 012 18184.42 68.78 52693.58 88888.00 2007-01-12 10:11:00.406 012 18184.35 68.74 52693.62 88888.00 2007-01-12 10:11:00.906 012 18184.27 68.72 52693.66 88888.00 2007-01-12 10:11:01.406 012 18184.36 68.73 52693.64 88888.00 2007-01-12 10:11:01.906 012 18184.42 68.66 52693.60 88888.00 2007-01-12 10:11:02.406 012 18184.39 68.75 52693.62 88888.00 2007-01-12 10:11:02.906 012 18184.34 68.89 52693.55 88888.00 2007-01-12 10:11:03.406 012 18184.38 68.94 52693.50 88888.00 2007-01-12 10:11:03.906 012 18184.43 68.88 52693.48 88888.00 2007-01-12 10:11:04.406 012 18184.48 68.85 52693.50 88888.00 2007-01-12 10:11:04.906 012 18184.38 68.86 52693.46 88888.00 2007-01-12 10:11:05.406 012 18184.39 68.87 52693.47 88888.00 2007-01-12 10:11:05.906 012 18184.50 68.86 52693.43 88888.00 2007-01-12 10:11:06.406 012 18184.44 68.85 52693.41 88888.00 2007-01-12 10:11:06.906 012 18184.47 68.85 52693.42 88888.00 2007-01-12 10:11:07.406 012 18184.47 68.94 52693.51 88888.00 2007-01-12 10:11:07.906 012 18184.49 68.91 52693.50 88888.00 2007-01-12 10:11:08.406 012 18184.53 68.83 52693.48 88888.00 2007-01-12 10:11:08.906 012 18184.47 68.81 52693.42 88888.00 2007-01-12 10:11:09.406 012 18184.46 68.83 52693.45 88888.00 2007-01-12 10:11:09.906 012 18184.47 68.84 52693.43 88888.00 2007-01-12 10:11:10.406 012 18184.50 68.83 52693.34 88888.00 2007-01-12 10:11:10.906 012 18184.55 68.81 52693.47 88888.00 2007-01-12 10:11:11.406 012 18184.47 68.81 52693.49 88888.00 2007-01-12 10:11:11.906 012 18184.37 68.88 52693.45 88888.00 2007-01-12 10:11:12.406 012 18184.50 68.81 52693.48 88888.00 2007-01-12 10:11:12.906 012 18184.57 68.81 52693.55 88888.00 2007-01-12 10:11:13.406 012 18184.45 68.81 52693.43 88888.00 2007-01-12 10:11:13.906 012 18184.32 68.76 52693.45 88888.00 2007-01-12 10:11:14.406 012 18184.17 68.73 52693.51 88888.00 2007-01-12 10:11:14.906 012 18184.13 68.80 52693.53 88888.00 2007-01-12 10:11:15.406 012 18184.12 68.79 52693.53 88888.00 2007-01-12 10:11:15.906 012 18184.20 68.76 52693.51 88888.00 2007-01-12 10:11:16.406 012 18184.33 68.80 52693.51 88888.00 2007-01-12 10:11:16.906 012 18184.33 68.77 52693.54 88888.00 2007-01-12 10:11:17.406 012 18184.38 68.78 52693.46 88888.00 2007-01-12 10:11:17.906 012 18184.40 68.78 52693.43 88888.00 2007-01-12 10:11:18.406 012 18184.39 68.78 52693.45 88888.00 2007-01-12 10:11:18.906 012 18184.26 68.76 52693.35 88888.00 2007-01-12 10:11:19.406 012 18184.29 68.73 52693.42 88888.00 2007-01-12 10:11:19.906 012 18184.39 68.75 52693.45 88888.00 2007-01-12 10:11:20.406 012 18184.52 68.75 52693.50 88888.00 2007-01-12 10:11:20.906 012 18184.54 68.76 52693.48 88888.00 2007-01-12 10:11:21.406 012 18184.44 68.83 52693.55 88888.00 2007-01-12 10:11:21.906 012 18184.36 68.95 52693.54 88888.00 2007-01-12 10:11:22.406 012 18184.33 68.90 52693.51 88888.00 2007-01-12 10:11:22.906 012 18184.32 68.80 52693.50 88888.00 2007-01-12 10:11:23.406 012 18184.37 68.77 52693.45 88888.00 2007-01-12 10:11:23.906 012 18184.40 68.80 52693.45 88888.00 2007-01-12 10:11:24.406 012 18184.35 68.76 52693.34 88888.00 2007-01-12 10:11:24.906 012 18184.36 68.73 52693.35 88888.00 2007-01-12 10:11:25.406 012 18184.37 68.83 52693.34 88888.00 2007-01-12 10:11:25.906 012 18184.49 68.85 52693.39 88888.00 2007-01-12 10:11:26.406 012 18184.46 68.78 52693.35 88888.00 2007-01-12 10:11:26.906 012 18184.47 68.77 52693.32 88888.00 2007-01-12 10:11:27.406 012 18184.40 68.84 52693.28 88888.00 2007-01-12 10:11:27.906 012 18184.33 68.96 52693.36 88888.00 2007-01-12 10:11:28.406 012 18184.45 68.94 52693.47 88888.00 2007-01-12 10:11:28.906 012 18184.54 68.99 52693.59 88888.00 2007-01-12 10:11:29.406 012 18184.54 68.91 52693.58 88888.00 2007-01-12 10:11:29.906 012 18184.52 68.86 52693.44 88888.00 2007-01-12 10:11:30.406 012 18184.54 68.81 52693.39 88888.00 2007-01-12 10:11:30.906 012 18184.48 68.89 52693.35 88888.00 2007-01-12 10:11:31.406 012 18184.45 68.91 52693.46 88888.00 2007-01-12 10:11:31.906 012 18184.46 68.99 52693.53 88888.00 2007-01-12 10:11:32.406 012 18184.55 69.03 52693.66 88888.00 2007-01-12 10:11:32.906 012 18184.55 68.96 52693.53 88888.00 2007-01-12 10:11:33.406 012 18184.48 68.94 52693.51 88888.00 2007-01-12 10:11:33.906 012 18184.50 68.89 52693.66 88888.00 2007-01-12 10:11:34.406 012 18184.52 68.85 52693.53 88888.00 2007-01-12 10:11:34.906 012 18184.52 68.82 52693.50 88888.00 2007-01-12 10:11:35.406 012 18184.40 68.82 52693.48 88888.00 2007-01-12 10:11:35.906 012 18184.35 68.89 52693.44 88888.00 2007-01-12 10:11:36.406 012 18184.36 68.92 52693.36 88888.00 2007-01-12 10:11:36.906 012 18184.45 68.89 52693.46 88888.00 2007-01-12 10:11:37.406 012 18184.46 68.91 52693.49 88888.00 2007-01-12 10:11:37.906 012 18184.55 68.85 52693.44 88888.00 2007-01-12 10:11:38.406 012 18184.55 68.78 52693.30 88888.00 2007-01-12 10:11:38.906 012 18184.52 68.82 52693.31 88888.00 2007-01-12 10:11:39.406 012 18184.47 68.77 52693.44 88888.00 2007-01-12 10:11:39.906 012 18184.48 68.76 52693.39 88888.00 2007-01-12 10:11:40.406 012 18184.47 68.73 52693.46 88888.00 2007-01-12 10:11:40.906 012 18184.55 68.75 52693.44 88888.00 2007-01-12 10:11:41.406 012 18184.58 68.79 52693.37 88888.00 2007-01-12 10:11:41.906 012 18184.60 68.84 52693.33 88888.00 2007-01-12 10:11:42.406 012 18184.54 68.82 52693.37 88888.00 2007-01-12 10:11:42.906 012 18184.58 68.81 52693.42 88888.00 2007-01-12 10:11:43.406 012 18184.63 68.79 52693.48 88888.00 2007-01-12 10:11:43.906 012 18184.59 68.82 52693.48 88888.00 2007-01-12 10:11:44.406 012 18184.58 68.81 52693.65 88888.00 2007-01-12 10:11:44.906 012 18184.50 68.89 52693.65 88888.00 2007-01-12 10:11:45.406 012 18184.48 68.81 52693.65 88888.00 2007-01-12 10:11:45.906 012 18184.50 68.76 52693.58 88888.00 2007-01-12 10:11:46.406 012 18184.54 68.75 52693.59 88888.00 2007-01-12 10:11:46.906 012 18184.46 68.79 52693.58 88888.00 2007-01-12 10:11:47.406 012 18184.46 68.86 52693.60 88888.00 2007-01-12 10:11:47.906 012 18184.43 68.89 52693.64 88888.00 2007-01-12 10:11:48.406 012 18184.32 68.94 52693.55 88888.00 2007-01-12 10:11:48.906 012 18184.44 68.87 52693.57 88888.00 2007-01-12 10:11:49.406 012 18184.50 68.82 52693.66 88888.00 2007-01-12 10:11:49.906 012 18184.52 68.78 52693.66 88888.00 2007-01-12 10:11:50.406 012 18184.48 68.78 52693.62 88888.00 2007-01-12 10:11:50.906 012 18184.50 68.78 52693.70 88888.00 2007-01-12 10:11:51.406 012 18184.56 68.77 52693.59 88888.00 2007-01-12 10:11:51.906 012 18184.57 68.74 52693.47 88888.00 2007-01-12 10:11:52.406 012 18184.48 68.77 52693.54 88888.00 2007-01-12 10:11:52.906 012 18184.56 68.77 52693.48 88888.00 2007-01-12 10:11:53.406 012 18184.61 68.75 52693.49 88888.00 2007-01-12 10:11:53.906 012 18184.55 68.83 52693.46 88888.00 2007-01-12 10:11:54.406 012 18184.44 68.81 52693.38 88888.00 2007-01-12 10:11:54.906 012 18184.38 68.77 52693.33 88888.00 2007-01-12 10:11:55.406 012 18184.28 68.82 52693.39 88888.00 2007-01-12 10:11:55.906 012 18184.44 68.86 52693.49 88888.00 2007-01-12 10:11:56.406 012 18184.45 68.87 52693.28 88888.00 2007-01-12 10:11:56.906 012 18184.50 68.85 52693.33 88888.00 2007-01-12 10:11:57.406 012 18184.48 68.82 52693.48 88888.00 2007-01-12 10:11:57.906 012 18184.44 68.88 52693.34 88888.00 2007-01-12 10:11:58.406 012 18184.39 68.86 52693.33 88888.00 2007-01-12 10:11:58.906 012 18184.35 68.82 52693.33 88888.00 2007-01-12 10:11:59.406 012 18184.38 68.81 52693.48 88888.00 2007-01-12 10:11:59.906 012 18184.36 68.80 52693.49 88888.00 2007-01-12 10:12:00.406 012 18184.33 68.75 52693.44 88888.00 2007-01-12 10:12:00.906 012 18184.38 68.83 52693.49 88888.00 2007-01-12 10:12:01.406 012 18184.45 68.95 52693.38 88888.00 2007-01-12 10:12:01.906 012 18184.43 68.92 52693.26 88888.00 2007-01-12 10:12:02.406 012 18184.50 68.85 52693.28 88888.00 2007-01-12 10:12:02.906 012 18184.40 68.84 52693.26 88888.00 2007-01-12 10:12:03.406 012 18184.35 68.87 52693.21 88888.00 2007-01-12 10:12:03.906 012 18184.32 68.88 52693.24 88888.00 2007-01-12 10:12:04.406 012 18184.28 68.87 52693.47 88888.00 2007-01-12 10:12:04.906 012 18184.32 68.89 52693.54 88888.00 2007-01-12 10:12:05.406 012 18184.28 68.87 52693.45 88888.00 2007-01-12 10:12:05.906 012 18184.34 68.88 52693.42 88888.00 2007-01-12 10:12:06.406 012 18184.36 68.95 52693.35 88888.00 2007-01-12 10:12:06.906 012 18184.33 68.98 52693.35 88888.00 2007-01-12 10:12:07.406 012 18184.28 68.98 52693.24 88888.00 2007-01-12 10:12:07.906 012 18184.38 68.98 52693.12 88888.00 2007-01-12 10:12:08.406 012 18184.34 68.87 52693.15 88888.00 2007-01-12 10:12:08.906 012 18184.27 68.81 52693.31 88888.00 2007-01-12 10:12:09.406 012 18184.39 68.85 52693.25 88888.00 2007-01-12 10:12:09.906 012 18184.37 68.85 52693.20 88888.00 2007-01-12 10:12:10.406 012 18184.34 68.86 52693.38 88888.00 2007-01-12 10:12:10.906 012 18184.40 68.82 52693.44 88888.00 2007-01-12 10:12:11.406 012 18184.42 68.84 52693.41 88888.00 2007-01-12 10:12:11.906 012 18184.47 68.85 52693.48 88888.00 2007-01-12 10:12:12.406 012 18184.48 68.92 52693.55 88888.00 2007-01-12 10:12:12.906 012 18184.43 68.98 52693.61 88888.00 2007-01-12 10:12:13.406 012 18184.36 68.97 52693.64 88888.00 2007-01-12 10:12:13.906 012 18184.33 68.99 52693.49 88888.00 2007-01-12 10:12:14.406 012 18184.36 68.94 52693.44 88888.00 2007-01-12 10:12:14.906 012 18184.32 68.94 52693.42 88888.00 2007-01-12 10:12:15.406 012 18184.34 68.97 52693.39 88888.00 2007-01-12 10:12:15.906 012 18184.34 68.97 52693.42 88888.00 2007-01-12 10:12:16.406 012 18184.27 68.97 52693.32 88888.00 2007-01-12 10:12:16.906 012 18184.31 68.95 52693.24 88888.00 2007-01-12 10:12:17.406 012 18184.34 68.90 52693.21 88888.00 2007-01-12 10:12:17.906 012 18184.29 68.90 52693.33 88888.00 2007-01-12 10:12:18.406 012 18184.28 68.95 52693.37 88888.00 2007-01-12 10:12:18.906 012 18184.27 68.95 52693.38 88888.00 2007-01-12 10:12:19.406 012 18184.34 69.00 52693.25 88888.00 2007-01-12 10:12:19.906 012 18184.36 69.04 52693.19 88888.00 2007-01-12 10:12:20.406 012 18184.33 68.97 52693.19 88888.00 2007-01-12 10:12:20.906 012 18184.44 68.95 52693.15 88888.00 2007-01-12 10:12:21.406 012 18184.40 68.96 52693.21 88888.00 2007-01-12 10:12:21.906 012 18184.28 68.82 52693.33 88888.00 2007-01-12 10:12:22.406 012 18184.32 68.83 52693.32 88888.00 2007-01-12 10:12:22.906 012 18184.43 68.95 52693.33 88888.00 2007-01-12 10:12:23.406 012 18184.43 68.90 52693.33 88888.00 2007-01-12 10:12:23.906 012 18184.44 68.91 52693.23 88888.00 2007-01-12 10:12:24.406 012 18184.38 68.94 52693.15 88888.00 2007-01-12 10:12:24.906 012 18184.40 68.87 52693.12 88888.00 2007-01-12 10:12:25.406 012 18184.38 68.86 52693.12 88888.00 2007-01-12 10:12:25.906 012 18184.29 68.85 52693.14 88888.00 2007-01-12 10:12:26.403 012 18184.27 68.90 52693.14 88888.00 2007-01-12 10:12:26.903 012 18184.28 68.88 52693.09 88888.00 2007-01-12 10:12:27.403 012 18184.37 68.85 52693.10 88888.00 2007-01-12 10:12:27.903 012 18184.34 68.81 52693.07 88888.00 2007-01-12 10:12:28.403 012 18184.36 68.78 52693.12 88888.00 2007-01-12 10:12:28.903 012 18184.39 68.75 52693.07 88888.00 2007-01-12 10:12:29.403 012 18184.43 68.76 52692.95 88888.00 2007-01-12 10:12:29.903 012 18184.50 68.92 52693.01 88888.00 2007-01-12 10:12:30.403 012 18184.52 69.03 52693.16 88888.00 2007-01-12 10:12:30.903 012 18184.55 68.98 52693.18 88888.00 2007-01-12 10:12:31.403 012 18184.58 68.97 52693.23 88888.00 2007-01-12 10:12:31.903 012 18184.54 68.99 52693.21 88888.00 2007-01-12 10:12:32.403 012 18184.68 68.99 52693.21 88888.00 2007-01-12 10:12:32.903 012 18184.56 68.97 52693.22 88888.00 2007-01-12 10:12:33.403 012 18184.50 68.97 52693.22 88888.00 2007-01-12 10:12:33.903 012 18184.65 69.01 52693.18 88888.00 2007-01-12 10:12:34.403 012 18184.58 68.92 52693.16 88888.00 2007-01-12 10:12:34.903 012 18184.52 68.98 52693.23 88888.00 2007-01-12 10:12:35.403 012 18184.49 68.97 52693.26 88888.00 2007-01-12 10:12:35.903 012 18184.50 69.00 52693.30 88888.00 2007-01-12 10:12:36.403 012 18184.44 68.95 52693.33 88888.00 2007-01-12 10:12:36.903 012 18184.50 68.88 52693.24 88888.00 2007-01-12 10:12:37.403 012 18184.43 68.96 52693.20 88888.00 2007-01-12 10:12:37.903 012 18184.48 68.99 52693.23 88888.00 2007-01-12 10:12:38.403 012 18184.43 69.03 52693.26 88888.00 2007-01-12 10:12:38.903 012 18184.32 69.04 52693.30 88888.00 2007-01-12 10:12:39.403 012 18184.42 68.99 52693.24 88888.00 2007-01-12 10:12:39.903 012 18184.39 68.89 52693.20 88888.00 2007-01-12 10:12:40.403 012 18184.36 68.89 52693.14 88888.00 2007-01-12 10:12:40.903 012 18184.45 68.88 52693.16 88888.00 2007-01-12 10:12:41.403 012 18184.54 68.83 52693.30 88888.00 2007-01-12 10:12:41.903 012 18184.45 68.85 52693.27 88888.00 2007-01-12 10:12:42.403 012 18184.49 68.84 52693.30 88888.00 2007-01-12 10:12:42.903 012 18184.54 68.81 52693.27 88888.00 2007-01-12 10:12:43.403 012 18184.50 68.80 52693.23 88888.00 2007-01-12 10:12:43.903 012 18184.48 68.82 52693.28 88888.00 2007-01-12 10:12:44.403 012 18184.53 68.91 52693.23 88888.00 2007-01-12 10:12:44.903 012 18184.56 68.92 52693.21 88888.00 2007-01-12 10:12:45.403 012 18184.47 68.91 52693.14 88888.00 2007-01-12 10:12:45.903 012 18184.50 68.97 52693.14 88888.00 2007-01-12 10:12:46.403 012 18184.55 68.98 52693.10 88888.00 2007-01-12 10:12:46.903 012 18184.42 68.92 52693.15 88888.00 2007-01-12 10:12:47.403 012 18184.43 68.92 52693.20 88888.00 2007-01-12 10:12:47.903 012 18184.43 68.95 52693.26 88888.00 2007-01-12 10:12:48.403 012 18184.40 68.92 52693.20 88888.00 2007-01-12 10:12:48.903 012 18184.33 68.90 52693.15 88888.00 2007-01-12 10:12:49.403 012 18184.35 68.89 52693.02 88888.00 2007-01-12 10:12:49.903 012 18184.53 68.91 52693.01 88888.00 2007-01-12 10:12:50.403 012 18184.45 68.88 52692.97 88888.00 2007-01-12 10:12:50.903 012 18184.34 68.97 52692.98 88888.00 2007-01-12 10:12:51.403 012 18184.36 69.00 52693.04 88888.00 2007-01-12 10:12:51.903 012 18184.33 68.92 52693.02 88888.00 2007-01-12 10:12:52.403 012 18184.36 69.00 52692.96 88888.00 2007-01-12 10:12:52.903 012 18184.53 69.05 52692.96 88888.00 2007-01-12 10:12:53.403 012 18184.46 68.99 52692.98 88888.00 2007-01-12 10:12:53.903 012 18184.39 68.91 52693.12 88888.00 2007-01-12 10:12:54.403 012 18184.39 68.91 52693.11 88888.00 2007-01-12 10:12:54.903 012 18184.31 68.95 52692.98 88888.00 2007-01-12 10:12:55.403 012 18184.40 68.89 52693.02 88888.00 2007-01-12 10:12:55.903 012 18184.31 68.85 52692.98 88888.00 2007-01-12 10:12:56.403 012 18184.23 68.86 52692.92 88888.00 2007-01-12 10:12:56.903 012 18184.25 68.83 52693.02 88888.00 2007-01-12 10:12:57.403 012 18184.42 68.91 52692.98 88888.00 2007-01-12 10:12:57.903 012 18184.39 68.96 52693.07 88888.00 2007-01-12 10:12:58.403 012 18184.44 68.87 52693.07 88888.00 2007-01-12 10:12:58.903 012 18184.31 68.91 52693.14 88888.00 2007-01-12 10:12:59.403 012 18184.32 68.95 52693.14 88888.00 2007-01-12 10:12:59.903 012 18184.37 68.95 52693.08 88888.00 2007-01-12 10:13:00.403 012 18184.48 69.00 52693.03 88888.00 2007-01-12 10:13:00.903 012 18184.46 69.00 52693.08 88888.00 2007-01-12 10:13:01.403 012 18184.45 69.02 52693.10 88888.00 2007-01-12 10:13:01.903 012 18184.52 68.89 52693.10 88888.00 2007-01-12 10:13:02.403 012 18184.50 68.78 52693.11 88888.00 2007-01-12 10:13:02.903 012 18184.42 68.81 52693.15 88888.00 2007-01-12 10:13:03.403 012 18184.33 68.80 52693.16 88888.00 2007-01-12 10:13:03.903 012 18184.31 68.81 52693.26 88888.00 2007-01-12 10:13:04.403 012 18184.27 68.92 52693.28 88888.00 2007-01-12 10:13:04.903 012 18184.39 68.96 52693.21 88888.00 2007-01-12 10:13:05.403 012 18184.40 68.91 52693.08 88888.00 2007-01-12 10:13:05.903 012 18184.32 68.85 52693.03 88888.00 2007-01-12 10:13:06.403 012 18184.23 68.80 52692.97 88888.00 2007-01-12 10:13:06.903 012 18184.38 68.79 52692.99 88888.00 2007-01-12 10:13:07.403 012 18184.43 68.68 52693.03 88888.00 2007-01-12 10:13:07.903 012 18184.36 68.69 52693.04 88888.00 2007-01-12 10:13:08.403 012 18184.26 68.67 52693.06 88888.00 2007-01-12 10:13:08.903 012 18184.31 68.72 52693.10 88888.00 2007-01-12 10:13:09.403 012 18184.36 68.75 52693.22 88888.00 2007-01-12 10:13:09.903 012 18184.28 68.79 52693.25 88888.00 2007-01-12 10:13:10.403 012 18184.36 68.77 52693.20 88888.00 2007-01-12 10:13:10.903 012 18184.33 68.81 52693.07 88888.00 2007-01-12 10:13:11.403 012 18184.40 68.87 52693.07 88888.00 2007-01-12 10:13:11.903 012 18184.27 68.87 52693.01 88888.00 2007-01-12 10:13:12.403 012 18184.23 68.76 52693.02 88888.00 2007-01-12 10:13:12.903 012 18184.21 68.77 52693.01 88888.00 2007-01-12 10:13:13.403 012 18184.17 68.81 52693.07 88888.00 2007-01-12 10:13:13.903 012 18184.23 68.82 52692.98 88888.00 2007-01-12 10:13:14.403 012 18184.22 68.87 52693.14 88888.00 2007-01-12 10:13:14.903 012 18184.22 68.86 52693.13 88888.00 2007-01-12 10:13:15.403 012 18184.17 68.88 52692.95 88888.00 2007-01-12 10:13:15.903 012 18184.20 68.92 52693.04 88888.00 2007-01-12 10:13:16.403 012 18184.11 68.90 52693.24 88888.00 2007-01-12 10:13:16.903 012 18184.35 68.80 52693.19 88888.00 2007-01-12 10:13:17.403 012 18184.35 68.81 52693.19 88888.00 2007-01-12 10:13:17.903 012 18184.27 68.92 52693.10 88888.00 2007-01-12 10:13:18.403 012 18184.29 69.01 52693.14 88888.00 2007-01-12 10:13:18.903 012 18184.40 68.94 52693.08 88888.00 2007-01-12 10:13:19.403 012 18184.44 68.94 52693.07 88888.00 2007-01-12 10:13:19.903 012 18184.44 68.97 52692.93 88888.00 2007-01-12 10:13:20.403 012 18184.38 68.99 52692.97 88888.00 2007-01-12 10:13:20.903 012 18184.32 68.83 52693.13 88888.00 2007-01-12 10:13:21.403 012 18184.34 68.78 52693.14 88888.00 2007-01-12 10:13:21.903 012 18184.33 68.76 52693.14 88888.00 2007-01-12 10:13:22.403 012 18184.27 68.75 52693.08 88888.00 2007-01-12 10:13:22.903 012 18184.34 68.78 52693.02 88888.00 2007-01-12 10:13:23.403 012 18184.29 68.88 52692.92 88888.00 2007-01-12 10:13:23.903 012 18184.42 68.81 52692.98 88888.00 2007-01-12 10:13:24.403 012 18184.37 68.80 52693.10 88888.00 2007-01-12 10:13:24.903 012 18184.36 68.84 52693.21 88888.00 2007-01-12 10:13:25.403 012 18184.43 68.88 52693.07 88888.00 2007-01-12 10:13:25.903 012 18184.37 68.92 52693.09 88888.00 2007-01-12 10:13:26.403 012 18184.44 68.86 52693.23 88888.00 2007-01-12 10:13:26.903 012 18184.38 68.83 52693.35 88888.00 2007-01-12 10:13:27.403 012 18184.25 68.82 52693.30 88888.00 2007-01-12 10:13:27.903 012 18184.28 68.77 52693.24 88888.00 2007-01-12 10:13:28.403 012 18184.31 68.77 52693.09 88888.00 2007-01-12 10:13:28.903 012 18184.46 68.85 52693.20 88888.00 2007-01-12 10:13:29.403 012 18184.34 68.88 52693.32 88888.00 2007-01-12 10:13:29.903 012 18184.23 68.76 52693.13 88888.00 2007-01-12 10:13:30.403 012 18184.24 68.80 52693.03 88888.00 2007-01-12 10:13:30.903 012 18184.29 68.84 52693.14 88888.00 2007-01-12 10:13:31.403 012 18184.28 68.85 52693.11 88888.00 2007-01-12 10:13:31.903 012 18184.28 68.86 52693.07 88888.00 2007-01-12 10:13:32.403 012 18184.40 68.86 52693.08 88888.00 2007-01-12 10:13:32.903 012 18184.27 68.81 52693.07 88888.00 2007-01-12 10:13:33.403 012 18184.24 68.85 52693.12 88888.00 2007-01-12 10:13:33.903 012 18184.27 68.94 52693.18 88888.00 2007-01-12 10:13:34.403 012 18184.21 68.92 52693.15 88888.00 2007-01-12 10:13:34.903 012 18184.16 68.92 52693.21 88888.00 2007-01-12 10:13:35.403 012 18184.22 68.92 52693.27 88888.00 2007-01-12 10:13:35.903 012 18184.31 68.92 52693.21 88888.00 2007-01-12 10:13:36.403 012 18184.31 68.87 52693.10 88888.00 2007-01-12 10:13:36.903 012 18184.29 68.81 52693.00 88888.00 2007-01-12 10:13:37.403 012 18184.23 68.84 52693.09 88888.00 2007-01-12 10:13:37.903 012 18184.28 68.95 52693.22 88888.00 2007-01-12 10:13:38.403 012 18184.26 68.96 52693.15 88888.00 2007-01-12 10:13:38.903 012 18184.15 68.90 52693.13 88888.00 2007-01-12 10:13:39.403 012 18184.13 68.83 52693.03 88888.00 2007-01-12 10:13:39.903 012 18184.03 68.77 52693.03 88888.00 2007-01-12 10:13:40.403 012 18184.03 68.77 52693.06 88888.00 2007-01-12 10:13:40.903 012 18183.94 68.83 52692.99 88888.00 2007-01-12 10:13:41.403 012 18183.91 68.84 52693.04 88888.00 2007-01-12 10:13:41.903 012 18184.05 68.80 52693.04 88888.00 2007-01-12 10:13:42.403 012 18184.00 68.81 52692.98 88888.00 2007-01-12 10:13:42.903 012 18183.93 68.79 52692.98 88888.00 2007-01-12 10:13:43.403 012 18184.07 68.80 52692.96 88888.00 2007-01-12 10:13:43.903 012 18184.07 68.79 52692.89 88888.00 2007-01-12 10:13:44.403 012 18183.99 68.73 52692.87 88888.00 2007-01-12 10:13:44.903 012 18184.10 68.74 52692.98 88888.00 2007-01-12 10:13:45.403 012 18184.07 68.71 52693.10 88888.00 2007-01-12 10:13:45.903 012 18184.07 68.73 52693.20 88888.00 2007-01-12 10:13:46.403 012 18183.98 68.77 52693.13 88888.00 2007-01-12 10:13:46.903 012 18183.99 68.73 52693.09 88888.00 2007-01-12 10:13:47.403 012 18184.04 68.67 52693.10 88888.00 2007-01-12 10:13:47.903 012 18184.02 68.72 52693.13 88888.00 2007-01-12 10:13:48.403 012 18184.00 68.69 52693.14 88888.00 2007-01-12 10:13:48.903 012 18183.93 68.79 52693.03 88888.00 2007-01-12 10:13:49.403 012 18183.96 68.85 52693.04 88888.00 2007-01-12 10:13:49.903 012 18183.98 68.82 52693.10 88888.00 2007-01-12 10:13:50.403 012 18184.04 68.86 52692.89 88888.00 2007-01-12 10:13:50.903 012 18184.13 68.88 52692.88 88888.00 2007-01-12 10:13:51.403 012 18184.10 68.91 52692.96 88888.00 2007-01-12 10:13:51.903 012 18184.07 68.87 52692.99 88888.00 2007-01-12 10:13:52.403 012 18184.00 68.80 52692.98 88888.00 2007-01-12 10:13:52.903 012 18183.99 68.83 52692.99 88888.00 2007-01-12 10:13:53.403 012 18183.89 68.86 52693.06 88888.00 2007-01-12 10:13:53.903 012 18183.98 68.84 52693.09 88888.00 2007-01-12 10:13:54.403 012 18184.09 68.81 52693.01 88888.00 2007-01-12 10:13:54.903 012 18184.03 68.83 52692.96 88888.00 2007-01-12 10:13:55.403 012 18184.12 68.82 52692.85 88888.00 2007-01-12 10:13:55.903 012 18184.14 68.83 52692.77 88888.00 2007-01-12 10:13:56.403 012 18184.05 68.81 52692.83 88888.00 2007-01-12 10:13:56.903 012 18184.05 68.78 52692.91 88888.00 2007-01-12 10:13:57.403 012 18184.13 68.78 52692.91 88888.00 2007-01-12 10:13:57.903 012 18184.17 68.79 52692.97 88888.00 2007-01-12 10:13:58.403 012 18184.17 68.79 52692.99 88888.00 2007-01-12 10:13:58.903 012 18184.25 68.79 52692.98 88888.00 2007-01-12 10:13:59.403 012 18184.31 68.74 52692.98 88888.00 2007-01-12 10:13:59.903 012 18184.35 68.71 52692.79 88888.00 2007-01-12 10:14:00.403 012 18184.27 68.74 52692.80 88888.00 2007-01-12 10:14:00.903 012 18184.33 68.75 52693.01 88888.00 2007-01-12 10:14:01.403 012 18184.25 68.76 52693.07 88888.00 2007-01-12 10:14:01.903 012 18184.29 68.76 52693.04 88888.00 2007-01-12 10:14:02.403 012 18184.31 68.70 52693.03 88888.00 2007-01-12 10:14:02.903 012 18184.36 68.74 52693.00 88888.00 2007-01-12 10:14:03.403 012 18184.33 68.78 52692.90 88888.00 2007-01-12 10:14:03.903 012 18184.24 68.78 52692.85 88888.00 2007-01-12 10:14:04.403 012 18184.22 68.76 52692.93 88888.00 2007-01-12 10:14:04.903 012 18184.22 68.76 52693.02 88888.00 2007-01-12 10:14:05.403 012 18184.26 68.73 52692.91 88888.00 2007-01-12 10:14:05.903 012 18184.33 68.80 52692.91 88888.00 2007-01-12 10:14:06.403 012 18184.23 68.76 52692.92 88888.00 2007-01-12 10:14:06.903 012 18184.15 68.84 52692.93 88888.00 2007-01-12 10:14:07.403 012 18184.14 68.91 52692.91 88888.00 2007-01-12 10:14:07.903 012 18184.13 68.92 52692.96 88888.00 2007-01-12 10:14:08.403 012 18184.16 68.96 52693.00 88888.00 2007-01-12 10:14:08.903 012 18184.20 68.92 52693.06 88888.00 2007-01-12 10:14:09.403 012 18184.16 68.88 52693.01 88888.00 2007-01-12 10:14:09.903 012 18184.10 68.92 52693.09 88888.00 2007-01-12 10:14:10.403 012 18184.10 68.94 52693.09 88888.00 2007-01-12 10:14:10.903 012 18184.22 68.94 52693.07 88888.00 2007-01-12 10:14:11.403 012 18184.17 68.95 52693.01 88888.00 2007-01-12 10:14:11.903 012 18184.10 68.92 52693.00 88888.00 2007-01-12 10:14:12.403 012 18184.16 68.91 52693.12 88888.00 2007-01-12 10:14:12.903 012 18184.16 68.88 52693.09 88888.00 2007-01-12 10:14:13.403 012 18184.14 68.84 52693.03 88888.00 2007-01-12 10:14:13.903 012 18184.17 68.82 52693.08 88888.00 2007-01-12 10:14:14.403 012 18184.21 68.86 52693.09 88888.00 2007-01-12 10:14:14.903 012 18184.23 68.87 52693.07 88888.00 2007-01-12 10:14:15.403 012 18184.16 68.86 52693.09 88888.00 2007-01-12 10:14:15.903 012 18184.10 68.84 52693.15 88888.00 2007-01-12 10:14:16.403 012 18184.06 68.74 52693.13 88888.00 2007-01-12 10:14:16.903 012 18184.14 68.73 52693.13 88888.00 2007-01-12 10:14:17.403 012 18184.14 68.70 52693.21 88888.00 2007-01-12 10:14:17.903 012 18184.13 68.71 52693.21 88888.00 2007-01-12 10:14:18.403 012 18184.18 68.75 52693.22 88888.00 2007-01-12 10:14:18.903 012 18184.17 68.77 52693.21 88888.00 2007-01-12 10:14:19.403 012 18184.20 68.84 52693.19 88888.00 2007-01-12 10:14:19.903 012 18184.10 68.97 52693.22 88888.00 2007-01-12 10:14:20.403 012 18184.01 68.88 52693.31 88888.00 2007-01-12 10:14:20.903 012 18184.00 68.82 52693.26 88888.00 2007-01-12 10:14:21.403 012 18184.11 68.80 52693.11 88888.00 2007-01-12 10:14:21.903 012 18184.12 68.82 52693.07 88888.00 2007-01-12 10:14:22.403 012 18184.18 68.83 52693.04 88888.00 2007-01-12 10:14:22.903 012 18184.20 68.75 52693.07 88888.00 2007-01-12 10:14:23.403 012 18184.26 68.81 52693.14 88888.00 2007-01-12 10:14:23.903 012 18184.29 68.89 52693.15 88888.00 2007-01-12 10:14:24.403 012 18184.22 68.88 52693.08 88888.00 2007-01-12 10:14:24.903 012 18184.16 68.75 52692.99 88888.00 2007-01-12 10:14:25.403 012 18184.20 68.74 52692.95 88888.00 2007-01-12 10:14:25.903 012 18184.04 68.71 52692.97 88888.00 2007-01-12 10:14:26.403 012 18184.09 68.69 52692.95 88888.00 2007-01-12 10:14:26.903 012 18184.12 68.69 52692.98 88888.00 2007-01-12 10:14:27.403 012 18184.03 68.81 52693.07 88888.00 2007-01-12 10:14:27.903 012 18184.04 68.87 52693.15 88888.00 2007-01-12 10:14:28.403 012 18184.09 68.85 52693.07 88888.00 2007-01-12 10:14:28.903 012 18184.13 68.75 52693.06 88888.00 2007-01-12 10:14:29.403 012 18184.09 68.65 52693.21 88888.00 2007-01-12 10:14:29.903 012 18184.14 68.63 52693.24 88888.00 2007-01-12 10:14:30.403 012 18184.20 68.70 52693.15 88888.00 2007-01-12 10:14:30.903 012 18184.20 68.71 52693.10 88888.00 2007-01-12 10:14:31.403 012 18184.17 68.75 52693.04 88888.00 2007-01-12 10:14:31.903 012 18184.18 68.71 52693.08 88888.00 2007-01-12 10:14:32.403 012 18184.32 68.75 52693.11 88888.00 2007-01-12 10:14:32.903 012 18184.24 68.74 52693.02 88888.00 2007-01-12 10:14:33.403 012 18184.22 68.82 52693.01 88888.00 2007-01-12 10:14:33.903 012 18184.14 68.82 52693.04 88888.00 2007-01-12 10:14:34.403 012 18184.10 68.74 52693.00 88888.00 2007-01-12 10:14:34.903 012 18184.06 68.67 52692.98 88888.00 2007-01-12 10:14:35.403 012 18184.12 68.65 52692.97 88888.00 2007-01-12 10:14:35.903 012 18184.10 68.72 52692.99 88888.00 2007-01-12 10:14:36.403 012 18184.12 68.72 52693.04 88888.00 2007-01-12 10:14:36.903 012 18184.10 68.71 52692.99 88888.00 2007-01-12 10:14:37.403 012 18184.13 68.72 52693.00 88888.00 2007-01-12 10:14:37.903 012 18184.24 68.77 52692.91 88888.00 2007-01-12 10:14:38.403 012 18184.14 68.70 52692.97 88888.00 2007-01-12 10:14:38.903 012 18184.09 68.52 52693.02 88888.00 2007-01-12 10:14:39.403 012 18184.10 68.48 52692.89 88888.00 2007-01-12 10:14:39.903 012 18184.10 68.54 52692.92 88888.00 2007-01-12 10:14:40.403 012 18184.10 68.47 52693.09 88888.00 2007-01-12 10:14:40.903 012 18184.09 68.42 52693.04 88888.00 2007-01-12 10:14:41.403 012 18184.12 68.44 52693.04 88888.00 2007-01-12 10:14:41.903 012 18184.23 68.44 52692.97 88888.00 2007-01-12 10:14:42.403 012 18184.13 68.46 52692.76 88888.00 2007-01-12 10:14:42.903 012 18184.02 68.48 52692.86 88888.00 2007-01-12 10:14:43.403 012 18184.02 68.37 52692.90 88888.00 2007-01-12 10:14:43.903 012 18184.05 68.37 52693.03 88888.00 2007-01-12 10:14:44.403 012 18184.11 68.39 52693.04 88888.00 2007-01-12 10:14:44.903 012 18184.18 68.40 52693.13 88888.00 2007-01-12 10:14:45.403 012 18184.07 68.32 52693.06 88888.00 2007-01-12 10:14:45.903 012 18183.99 68.31 52693.07 88888.00 2007-01-12 10:14:46.403 012 18183.96 68.40 52693.12 88888.00 2007-01-12 10:14:46.903 012 18183.98 68.43 52693.07 88888.00 2007-01-12 10:14:47.403 012 18183.92 68.44 52692.98 88888.00 2007-01-12 10:14:47.903 012 18183.88 68.42 52693.10 88888.00 2007-01-12 10:14:48.403 012 18183.90 68.40 52693.18 88888.00 2007-01-12 10:14:48.903 012 18183.92 68.43 52693.23 88888.00 2007-01-12 10:14:49.403 012 18184.03 68.44 52693.12 88888.00 2007-01-12 10:14:49.903 012 18184.02 68.30 52693.02 88888.00 2007-01-12 10:14:50.403 012 18184.07 68.34 52693.01 88888.00 2007-01-12 10:14:50.903 012 18184.03 68.43 52693.14 88888.00 2007-01-12 10:14:51.403 012 18183.99 68.44 52693.12 88888.00 2007-01-12 10:14:51.903 012 18184.07 68.42 52692.98 88888.00 2007-01-12 10:14:52.403 012 18184.15 68.39 52693.04 88888.00 2007-01-12 10:14:52.903 012 18184.10 68.35 52692.98 88888.00 2007-01-12 10:14:53.403 012 18183.99 68.40 52692.92 88888.00 2007-01-12 10:14:53.903 012 18184.00 68.44 52692.98 88888.00 2007-01-12 10:14:54.403 012 18184.02 68.39 52693.13 88888.00 2007-01-12 10:14:54.903 012 18184.01 68.37 52693.11 88888.00 2007-01-12 10:14:55.403 012 18183.85 68.44 52693.15 88888.00 2007-01-12 10:14:55.903 012 18183.94 68.43 52693.15 88888.00 2007-01-12 10:14:56.403 012 18184.02 68.41 52693.04 88888.00 2007-01-12 10:14:56.903 012 18184.11 68.39 52693.16 88888.00 2007-01-12 10:14:57.403 012 18184.06 68.35 52693.19 88888.00 2007-01-12 10:14:57.903 012 18184.05 68.41 52693.20 88888.00 2007-01-12 10:14:58.403 012 18184.05 68.48 52693.11 88888.00 2007-01-12 10:14:58.903 012 18184.04 68.65 52693.03 88888.00 2007-01-12 10:14:59.403 012 18183.92 68.76 52693.00 88888.00 2007-01-12 10:14:59.903 012 18184.00 68.79 52692.93 88888.00 2007-01-12 10:15:00.403 012 18183.98 68.79 52692.88 88888.00 2007-01-12 10:15:00.903 012 18184.01 68.83 52692.91 88888.00 2007-01-12 10:15:01.403 012 18184.05 68.84 52692.87 88888.00 2007-01-12 10:15:01.903 012 18184.05 68.79 52692.91 88888.00 2007-01-12 10:15:02.403 012 18184.10 68.71 52692.90 88888.00 2007-01-12 10:15:02.903 012 18184.05 68.76 52692.87 88888.00 2007-01-12 10:15:03.403 012 18184.03 68.79 52692.99 88888.00 2007-01-12 10:15:03.903 012 18184.11 68.79 52692.98 88888.00 2007-01-12 10:15:04.403 012 18184.11 68.71 52692.91 88888.00 2007-01-12 10:15:04.903 012 18184.16 68.74 52692.98 88888.00 2007-01-12 10:15:05.403 012 18184.17 68.67 52692.90 88888.00 2007-01-12 10:15:05.903 012 18184.14 68.58 52692.83 88888.00 2007-01-12 10:15:06.403 012 18184.24 68.59 52692.90 88888.00 2007-01-12 10:15:06.903 012 18184.20 68.63 52692.89 88888.00 2007-01-12 10:15:07.403 012 18184.16 68.72 52692.69 88888.00 2007-01-12 10:15:07.903 012 18184.18 68.66 52692.68 88888.00 2007-01-12 10:15:08.403 012 18184.18 68.75 52692.83 88888.00 2007-01-12 10:15:08.903 012 18184.18 68.67 52692.89 88888.00 2007-01-12 10:15:09.403 012 18184.17 68.61 52692.83 88888.00 2007-01-12 10:15:09.903 012 18184.22 68.62 52692.80 88888.00 2007-01-12 10:15:10.403 012 18184.21 68.71 52692.74 88888.00 2007-01-12 10:15:10.903 012 18184.18 68.63 52692.84 88888.00 2007-01-12 10:15:11.403 012 18184.05 68.59 52692.87 88888.00 2007-01-12 10:15:11.903 012 18183.96 68.64 52692.68 88888.00 2007-01-12 10:15:12.403 012 18183.95 68.71 52692.72 88888.00 2007-01-12 10:15:12.903 012 18184.02 68.67 52692.64 88888.00 2007-01-12 10:15:13.403 012 18184.09 68.67 52692.72 88888.00 2007-01-12 10:15:13.903 012 18184.01 68.64 52692.75 88888.00 2007-01-12 10:15:14.403 012 18183.93 68.63 52692.85 88888.00 2007-01-12 10:15:14.903 012 18183.94 68.61 52692.92 88888.00 2007-01-12 10:15:15.403 012 18184.01 68.64 52692.97 88888.00 2007-01-12 10:15:15.903 012 18184.02 68.65 52692.98 88888.00 2007-01-12 10:15:16.403 012 18183.96 68.67 52692.95 88888.00 2007-01-12 10:15:16.903 012 18184.02 68.75 52692.93 88888.00 2007-01-12 10:15:17.403 012 18184.02 68.75 52692.84 88888.00 2007-01-12 10:15:17.903 012 18184.03 68.75 52692.83 88888.00 2007-01-12 10:15:18.403 012 18183.99 68.75 52692.77 88888.00 2007-01-12 10:15:18.903 012 18183.95 68.79 52692.83 88888.00 2007-01-12 10:15:19.403 012 18183.95 68.78 52692.91 88888.00 2007-01-12 10:15:19.903 012 18184.02 68.69 52692.93 88888.00 2007-01-12 10:15:20.403 012 18184.09 68.67 52692.89 88888.00 2007-01-12 10:15:20.903 012 18184.02 68.66 52692.86 88888.00 2007-01-12 10:15:21.403 012 18184.03 68.64 52692.87 88888.00 2007-01-12 10:15:21.903 012 18184.07 68.59 52692.78 88888.00 2007-01-12 10:15:22.403 012 18184.12 68.65 52692.74 88888.00 2007-01-12 10:15:22.903 012 18184.11 68.69 52692.74 88888.00 2007-01-12 10:15:23.403 012 18183.96 68.67 52692.91 88888.00 2007-01-12 10:15:23.903 012 18183.98 68.64 52692.95 88888.00 2007-01-12 10:15:24.403 012 18184.03 68.66 52692.97 88888.00 2007-01-12 10:15:24.903 012 18184.03 68.71 52692.91 88888.00 2007-01-12 10:15:25.403 012 18183.94 68.66 52693.02 88888.00 2007-01-12 10:15:25.903 012 18183.92 68.64 52692.89 88888.00 2007-01-12 10:15:26.403 012 18183.92 68.69 52692.95 88888.00 2007-01-12 10:15:26.903 012 18183.94 68.70 52692.89 88888.00 2007-01-12 10:15:27.403 012 18183.92 68.69 52692.76 88888.00 2007-01-12 10:15:27.903 012 18183.96 68.66 52692.65 88888.00 2007-01-12 10:15:28.403 012 18184.03 68.56 52692.73 88888.00 2007-01-12 10:15:28.903 012 18183.99 68.63 52692.74 88888.00 2007-01-12 10:15:29.403 012 18184.00 68.63 52692.92 88888.00 2007-01-12 10:15:29.903 012 18184.00 68.62 52692.98 88888.00 2007-01-12 10:15:30.403 012 18183.99 68.66 52692.91 88888.00 2007-01-12 10:15:30.903 012 18183.94 68.68 52692.78 88888.00 2007-01-12 10:15:31.403 012 18183.95 68.69 52692.77 88888.00 2007-01-12 10:15:31.903 012 18183.89 68.68 52692.86 88888.00 2007-01-12 10:15:32.403 012 18183.74 68.79 52692.92 88888.00 2007-01-12 10:15:32.903 012 18183.64 68.79 52692.90 88888.00 2007-01-12 10:15:33.403 012 18183.70 68.81 52692.81 88888.00 2007-01-12 10:15:33.903 012 18183.74 68.72 52692.80 88888.00 2007-01-12 10:15:34.403 012 18183.68 68.80 52692.85 88888.00 2007-01-12 10:15:34.903 012 18183.70 68.77 52692.89 88888.00 2007-01-12 10:15:35.403 012 18183.73 68.72 52692.93 88888.00 2007-01-12 10:15:35.903 012 18183.87 68.68 52692.92 88888.00 2007-01-12 10:15:36.403 012 18183.88 68.66 52693.02 88888.00 2007-01-12 10:15:36.903 012 18183.87 68.68 52693.04 88888.00 2007-01-12 10:15:37.403 012 18183.88 68.64 52692.95 88888.00 2007-01-12 10:15:37.903 012 18183.96 68.61 52692.85 88888.00 2007-01-12 10:15:38.403 012 18183.96 68.67 52692.87 88888.00 2007-01-12 10:15:38.903 012 18183.89 68.66 52692.86 88888.00 2007-01-12 10:15:39.403 012 18183.88 68.67 52692.84 88888.00 2007-01-12 10:15:39.903 012 18183.62 68.69 52692.74 88888.00 2007-01-12 10:15:40.403 012 18183.57 68.65 52692.88 88888.00 2007-01-12 10:15:40.903 012 18183.56 68.81 52692.86 88888.00 2007-01-12 10:15:41.403 012 18183.47 68.87 52692.85 88888.00 2007-01-12 10:15:41.903 012 18183.48 68.75 52692.81 88888.00 2007-01-12 10:15:42.403 012 18183.56 68.69 52692.67 88888.00 2007-01-12 10:15:42.903 012 18183.63 68.63 52692.69 88888.00 2007-01-12 10:15:43.403 012 18183.62 68.58 52692.79 88888.00 2007-01-12 10:15:43.903 012 18183.57 68.64 52692.80 88888.00 2007-01-12 10:15:44.403 012 18183.46 68.65 52692.75 88888.00 2007-01-12 10:15:44.903 012 18183.59 68.72 52692.69 88888.00 2007-01-12 10:15:45.403 012 18183.66 68.73 52692.77 88888.00 2007-01-12 10:15:45.903 012 18183.64 68.74 52692.85 88888.00 2007-01-12 10:15:46.403 012 18183.61 68.71 52692.85 88888.00 2007-01-12 10:15:46.903 012 18183.59 68.73 52692.88 88888.00 2007-01-12 10:15:47.403 012 18183.57 68.72 52692.91 88888.00 2007-01-12 10:15:47.903 012 18183.58 68.72 52692.92 88888.00 2007-01-12 10:15:48.403 012 18183.56 68.65 52692.91 88888.00 2007-01-12 10:15:48.903 012 18183.61 68.71 52692.91 88888.00 2007-01-12 10:15:49.403 012 18183.68 68.77 52692.87 88888.00 2007-01-12 10:15:49.903 012 18183.64 68.78 52692.89 88888.00 2007-01-12 10:15:50.403 012 18183.63 68.66 52693.00 88888.00 2007-01-12 10:15:50.903 012 18183.59 68.69 52693.07 88888.00 2007-01-12 10:15:51.403 012 18183.57 68.73 52692.93 88888.00 2007-01-12 10:15:51.903 012 18183.66 68.70 52692.80 88888.00 2007-01-12 10:15:52.403 012 18183.68 68.68 52692.83 88888.00 2007-01-12 10:15:52.903 012 18183.73 68.67 52692.80 88888.00 2007-01-12 10:15:53.403 012 18183.72 68.71 52692.90 88888.00 2007-01-12 10:15:53.903 012 18183.68 68.80 52693.09 88888.00 2007-01-12 10:15:54.403 012 18183.67 68.72 52692.97 88888.00 2007-01-12 10:15:54.903 012 18183.62 68.76 52692.76 88888.00 2007-01-12 10:15:55.403 012 18183.55 68.77 52692.72 88888.00 2007-01-12 10:15:55.903 012 18183.55 68.74 52692.83 88888.00 2007-01-12 10:15:56.403 012 18183.52 68.70 52692.89 88888.00 2007-01-12 10:15:56.903 012 18183.63 68.75 52692.85 88888.00 2007-01-12 10:15:57.403 012 18183.63 68.80 52692.78 88888.00 2007-01-12 10:15:57.903 012 18183.49 68.78 52692.78 88888.00 2007-01-12 10:15:58.403 012 18183.39 68.81 52692.87 88888.00 2007-01-12 10:15:58.903 012 18183.44 68.86 52693.02 88888.00 2007-01-12 10:15:59.403 012 18183.55 68.75 52692.95 88888.00 2007-01-12 10:15:59.903 012 18183.49 68.81 52692.89 88888.00 2007-01-12 10:16:00.403 012 18183.44 68.81 52692.84 88888.00 2007-01-12 10:16:00.903 012 18183.45 68.81 52692.95 88888.00 2007-01-12 10:16:01.403 012 18183.35 68.80 52692.92 88888.00 2007-01-12 10:16:01.903 012 18183.36 68.74 52692.89 88888.00 2007-01-12 10:16:02.403 012 18183.47 68.77 52692.98 88888.00 2007-01-12 10:16:02.903 012 18183.46 68.75 52693.03 88888.00 2007-01-12 10:16:03.403 012 18183.53 68.77 52693.06 88888.00 2007-01-12 10:16:03.903 012 18183.64 68.82 52693.03 88888.00 2007-01-12 10:16:04.403 012 18183.53 68.78 52692.81 88888.00 2007-01-12 10:16:04.903 012 18183.46 68.83 52692.85 88888.00 2007-01-12 10:16:05.403 012 18183.52 68.81 52692.74 88888.00 2007-01-12 10:16:05.903 012 18183.57 68.81 52692.66 88888.00 2007-01-12 10:16:06.403 012 18183.41 68.68 52692.64 88888.00 2007-01-12 10:16:06.903 012 18183.35 68.77 52692.68 88888.00 2007-01-12 10:16:07.403 012 18183.46 68.81 52692.67 88888.00 2007-01-12 10:16:07.903 012 18183.52 68.74 52692.70 88888.00 2007-01-12 10:16:08.403 012 18183.53 68.75 52692.68 88888.00 2007-01-12 10:16:08.903 012 18183.66 68.72 52692.73 88888.00 2007-01-12 10:16:09.403 012 18183.64 68.72 52692.72 88888.00 2007-01-12 10:16:09.903 012 18183.67 68.73 52692.73 88888.00 2007-01-12 10:16:10.403 012 18183.77 68.71 52692.73 88888.00 2007-01-12 10:16:10.903 012 18183.73 68.76 52692.68 88888.00 2007-01-12 10:16:11.403 012 18183.68 68.82 52692.77 88888.00 2007-01-12 10:16:11.903 012 18183.63 68.82 52692.84 88888.00 2007-01-12 10:16:12.403 012 18183.64 68.81 52692.78 88888.00 2007-01-12 10:16:12.903 012 18183.73 68.82 52692.73 88888.00 2007-01-12 10:16:13.403 012 18183.60 68.79 52692.73 88888.00 2007-01-12 10:16:13.903 012 18183.53 68.81 52692.64 88888.00 2007-01-12 10:16:14.403 012 18183.55 68.77 52692.61 88888.00 2007-01-12 10:16:14.903 012 18183.52 68.80 52692.65 88888.00 2007-01-12 10:16:15.403 012 18183.52 68.86 52692.66 88888.00 2007-01-12 10:16:15.903 012 18183.56 68.80 52692.65 88888.00 2007-01-12 10:16:16.403 012 18183.57 68.77 52692.74 88888.00 2007-01-12 10:16:16.903 012 18183.61 68.76 52692.90 88888.00 2007-01-12 10:16:17.403 012 18183.56 68.77 52692.72 88888.00 2007-01-12 10:16:17.903 012 18183.53 68.74 52692.66 88888.00 2007-01-12 10:16:18.403 012 18183.44 68.82 52692.72 88888.00 2007-01-12 10:16:18.903 012 18183.33 68.81 52692.75 88888.00 2007-01-12 10:16:19.403 012 18183.46 68.74 52692.69 88888.00 2007-01-12 10:16:19.903 012 18183.48 68.77 52692.73 88888.00 2007-01-12 10:16:20.403 012 18183.40 68.88 52692.75 88888.00 2007-01-12 10:16:20.903 012 18183.49 68.90 52692.80 88888.00 2007-01-12 10:16:21.403 012 18183.59 68.94 52692.81 88888.00 2007-01-12 10:16:21.903 012 18183.57 68.91 52692.65 88888.00 2007-01-12 10:16:22.403 012 18183.46 68.88 52692.65 88888.00 2007-01-12 10:16:22.903 012 18183.55 68.80 52692.85 88888.00 2007-01-12 10:16:23.403 012 18183.51 68.77 52692.86 88888.00 2007-01-12 10:16:23.903 012 18183.52 68.80 52692.72 88888.00 2007-01-12 10:16:24.403 012 18183.47 68.80 52692.67 88888.00 2007-01-12 10:16:24.903 012 18183.50 68.87 52692.73 88888.00 2007-01-12 10:16:25.403 012 18183.53 68.88 52692.76 88888.00 2007-01-12 10:16:25.903 012 18183.60 68.82 52692.80 88888.00 2007-01-12 10:16:26.403 012 18183.56 68.82 52692.69 88888.00 2007-01-12 10:16:26.903 012 18183.62 68.81 52692.68 88888.00 2007-01-12 10:16:27.403 012 18183.60 68.82 52692.74 88888.00 2007-01-12 10:16:27.903 012 18183.58 68.84 52692.66 88888.00 2007-01-12 10:16:28.403 012 18183.62 68.77 52692.65 88888.00 2007-01-12 10:16:28.903 012 18183.58 68.71 52692.69 88888.00 2007-01-12 10:16:29.403 012 18183.58 68.68 52692.74 88888.00 2007-01-12 10:16:29.903 012 18183.56 68.71 52692.72 88888.00 2007-01-12 10:16:30.403 012 18183.57 68.80 52692.63 88888.00 2007-01-12 10:16:30.903 012 18183.52 68.72 52692.69 88888.00 2007-01-12 10:16:31.403 012 18183.48 68.66 52692.70 88888.00 2007-01-12 10:16:31.903 012 18183.62 68.67 52692.72 88888.00 2007-01-12 10:16:32.403 012 18183.50 68.72 52692.74 88888.00 2007-01-12 10:16:32.903 012 18183.46 68.71 52692.66 88888.00 2007-01-12 10:16:33.403 012 18183.44 68.63 52692.70 88888.00 2007-01-12 10:16:33.903 012 18183.53 68.58 52692.58 88888.00 2007-01-12 10:16:34.403 012 18183.58 68.68 52692.62 88888.00 2007-01-12 10:16:34.903 012 18183.59 68.70 52692.65 88888.00 2007-01-12 10:16:35.403 012 18183.55 68.74 52692.64 88888.00 2007-01-12 10:16:35.903 012 18183.48 68.68 52692.60 88888.00 2007-01-12 10:16:36.403 012 18183.53 68.70 52692.49 88888.00 2007-01-12 10:16:36.903 012 18183.53 68.76 52692.50 88888.00 2007-01-12 10:16:37.403 012 18183.58 68.76 52692.53 88888.00 2007-01-12 10:16:37.903 012 18183.52 68.72 52692.57 88888.00 2007-01-12 10:16:38.403 012 18183.49 68.65 52692.67 88888.00 2007-01-12 10:16:38.903 012 18183.62 68.71 52692.70 88888.00 2007-01-12 10:16:39.403 012 18183.51 68.80 52692.75 88888.00 2007-01-12 10:16:39.903 012 18183.55 68.80 52692.72 88888.00 2007-01-12 10:16:40.403 012 18183.42 68.80 52692.69 88888.00 2007-01-12 10:16:40.903 012 18183.18 68.79 52692.73 88888.00 2007-01-12 10:16:41.403 012 18183.25 68.83 52692.73 88888.00 2007-01-12 10:16:41.903 012 18183.38 68.86 52692.87 88888.00 2007-01-12 10:16:42.403 012 18183.42 68.75 52692.85 88888.00 2007-01-12 10:16:42.903 012 18183.35 68.69 52692.85 88888.00 2007-01-12 10:16:43.403 012 18183.31 68.71 52692.87 88888.00 2007-01-12 10:16:43.903 012 18183.31 68.72 52692.83 88888.00 2007-01-12 10:16:44.403 012 18183.39 68.74 52692.72 88888.00 2007-01-12 10:16:44.903 012 18183.42 68.70 52692.74 88888.00 2007-01-12 10:16:45.403 012 18183.49 68.74 52692.80 88888.00 2007-01-12 10:16:45.903 012 18183.37 68.84 52692.85 88888.00 2007-01-12 10:16:46.403 012 18183.38 68.84 52692.91 88888.00 2007-01-12 10:16:46.903 012 18183.45 68.83 52692.88 88888.00 2007-01-12 10:16:47.403 012 18183.44 68.95 52692.84 88888.00 2007-01-12 10:16:47.903 012 18183.42 68.98 52692.89 88888.00 2007-01-12 10:16:48.403 012 18183.61 68.88 52692.95 88888.00 2007-01-12 10:16:48.903 012 18183.63 68.87 52692.98 88888.00 2007-01-12 10:16:49.403 012 18183.76 68.83 52692.97 88888.00 2007-01-12 10:16:49.903 012 18183.88 68.85 52692.90 88888.00 2007-01-12 10:16:50.403 012 18183.85 68.89 52692.96 88888.00 2007-01-12 10:16:50.903 012 18183.80 68.90 52692.89 88888.00 2007-01-12 10:16:51.403 012 18183.69 68.89 52692.87 88888.00 2007-01-12 10:16:51.903 012 18183.61 68.81 52692.85 88888.00 2007-01-12 10:16:52.403 012 18183.55 68.84 52692.78 88888.00 2007-01-12 10:16:52.903 012 18183.55 68.82 52692.76 88888.00 2007-01-12 10:16:53.403 012 18183.78 68.90 52692.79 88888.00 2007-01-12 10:16:53.903 012 18183.78 68.96 52692.74 88888.00 2007-01-12 10:16:54.403 012 18183.85 68.99 52692.75 88888.00 2007-01-12 10:16:54.903 012 18183.82 68.97 52692.80 88888.00 2007-01-12 10:16:55.403 012 18183.69 68.88 52692.81 88888.00 2007-01-12 10:16:55.903 012 18183.66 68.92 52692.92 88888.00 2007-01-12 10:16:56.403 012 18183.66 68.88 52692.98 88888.00 2007-01-12 10:16:56.903 012 18183.63 68.83 52692.99 88888.00 2007-01-12 10:16:57.403 012 18183.68 68.81 52692.98 88888.00 2007-01-12 10:16:57.903 012 18183.63 68.81 52692.99 88888.00 2007-01-12 10:16:58.403 012 18183.57 68.85 52692.99 88888.00 2007-01-12 10:16:58.903 012 18183.63 68.82 52693.07 88888.00 2007-01-12 10:16:59.403 012 18183.69 68.78 52693.16 88888.00 2007-01-12 10:16:59.903 012 18183.57 68.75 52693.14 88888.00 2007-01-12 10:17:00.403 012 18183.64 68.88 52693.08 88888.00 2007-01-12 10:17:00.903 012 18183.74 68.83 52693.09 88888.00 2007-01-12 10:17:01.403 012 18183.81 68.82 52693.14 88888.00 2007-01-12 10:17:01.903 012 18183.73 68.83 52693.11 88888.00 2007-01-12 10:17:02.403 012 18183.69 68.83 52693.09 88888.00 2007-01-12 10:17:02.903 012 18183.68 68.76 52693.06 88888.00 2007-01-12 10:17:03.403 012 18183.59 68.77 52692.99 88888.00 2007-01-12 10:17:03.903 012 18183.66 68.84 52692.93 88888.00 2007-01-12 10:17:04.403 012 18183.69 68.81 52692.90 88888.00 2007-01-12 10:17:04.903 012 18183.72 68.75 52692.84 88888.00 2007-01-12 10:17:05.403 012 18183.70 68.76 52692.89 88888.00 2007-01-12 10:17:05.903 012 18183.63 68.68 52692.73 88888.00 2007-01-12 10:17:06.403 012 18183.63 68.66 52692.74 88888.00 2007-01-12 10:17:06.903 012 18183.76 68.73 52692.89 88888.00 2007-01-12 10:17:07.403 012 18183.74 68.73 52692.92 88888.00 2007-01-12 10:17:07.903 012 18183.60 68.74 52692.98 88888.00 2007-01-12 10:17:08.403 012 18183.61 68.79 52693.03 88888.00 2007-01-12 10:17:08.903 012 18183.67 68.73 52692.96 88888.00 2007-01-12 10:17:09.403 012 18183.66 68.74 52692.96 88888.00 2007-01-12 10:17:09.903 012 18183.61 68.80 52692.89 88888.00 2007-01-12 10:17:10.403 012 18183.61 68.79 52692.97 88888.00 2007-01-12 10:17:10.903 012 18183.57 68.80 52692.96 88888.00 2007-01-12 10:17:11.403 012 18183.30 68.71 52692.89 88888.00 2007-01-12 10:17:11.903 012 18183.20 68.76 52692.77 88888.00 2007-01-12 10:17:12.403 012 18183.28 68.80 52692.78 88888.00 2007-01-12 10:17:12.903 012 18183.33 68.75 52692.88 88888.00 2007-01-12 10:17:13.403 012 18183.35 68.74 52692.90 88888.00 2007-01-12 10:17:13.903 012 18183.27 68.76 52692.96 88888.00 2007-01-12 10:17:14.403 012 18183.25 68.76 52692.91 88888.00 2007-01-12 10:17:14.903 012 18183.34 68.76 52692.89 88888.00 2007-01-12 10:17:15.403 012 18183.34 68.81 52692.92 88888.00 2007-01-12 10:17:15.903 012 18183.28 68.76 52693.08 88888.00 2007-01-12 10:17:16.403 012 18183.35 68.72 52693.11 88888.00 2007-01-12 10:17:16.903 012 18183.36 68.80 52693.18 88888.00 2007-01-12 10:17:17.403 012 18183.27 68.80 52693.13 88888.00 2007-01-12 10:17:17.903 012 18183.22 68.80 52693.07 88888.00 2007-01-12 10:17:18.403 012 18183.22 68.80 52693.04 88888.00 2007-01-12 10:17:18.903 012 18183.24 68.81 52692.98 88888.00 2007-01-12 10:17:19.403 012 18183.27 68.79 52692.93 88888.00 2007-01-12 10:17:19.903 012 18183.20 68.80 52692.92 88888.00 2007-01-12 10:17:20.403 012 18183.13 68.85 52692.79 88888.00 2007-01-12 10:17:20.903 012 18183.27 68.77 52692.76 88888.00 2007-01-12 10:17:21.403 012 18183.36 68.65 52692.85 88888.00 2007-01-12 10:17:21.903 012 18183.26 68.70 52692.74 88888.00 2007-01-12 10:17:22.403 012 18183.29 68.77 52692.70 88888.00 2007-01-12 10:17:22.903 012 18183.28 68.78 52692.84 88888.00 2007-01-12 10:17:23.403 012 18183.29 68.74 52692.86 88888.00 2007-01-12 10:17:23.903 012 18183.27 68.77 52692.83 88888.00 2007-01-12 10:17:24.403 012 18183.34 68.83 52692.80 88888.00 2007-01-12 10:17:24.903 012 18183.30 68.84 52692.77 88888.00 2007-01-12 10:17:25.403 012 18183.26 68.82 52692.70 88888.00 2007-01-12 10:17:25.903 012 18183.18 68.83 52692.83 88888.00 2007-01-12 10:17:26.403 012 18183.16 68.87 52692.89 88888.00 2007-01-12 10:17:26.903 012 18183.30 68.89 52693.04 88888.00 2007-01-12 10:17:27.403 012 18183.16 68.92 52693.01 88888.00 2007-01-12 10:17:27.903 012 18183.19 68.86 52692.90 88888.00 2007-01-12 10:17:28.403 012 18183.24 68.88 52692.85 88888.00 2007-01-12 10:17:28.903 012 18183.37 68.90 52692.79 88888.00 2007-01-12 10:17:29.403 012 18183.27 68.85 52692.93 88888.00 2007-01-12 10:17:29.903 012 18183.03 68.79 52692.90 88888.00 2007-01-12 10:17:30.403 012 18183.22 68.81 52692.84 88888.00 2007-01-12 10:17:30.903 012 18183.39 68.77 52692.89 88888.00 2007-01-12 10:17:31.403 012 18183.36 68.70 52692.92 88888.00 2007-01-12 10:17:31.903 012 18183.15 68.75 52692.83 88888.00 2007-01-12 10:17:32.403 012 18183.20 68.82 52692.75 88888.00 2007-01-12 10:17:32.903 012 18183.17 68.75 52692.68 88888.00 2007-01-12 10:17:33.403 012 18183.25 68.78 52692.81 88888.00 2007-01-12 10:17:33.903 012 18183.17 68.75 52692.95 88888.00 2007-01-12 10:17:34.403 012 18183.24 68.77 52692.99 88888.00 2007-01-12 10:17:34.903 012 18183.19 68.79 52692.91 88888.00 2007-01-12 10:17:35.403 012 18183.12 68.76 52692.90 88888.00 2007-01-12 10:17:35.903 012 18183.27 68.69 52692.84 88888.00 2007-01-12 10:17:36.403 012 18183.31 68.77 52692.83 88888.00 2007-01-12 10:17:36.903 012 18183.19 68.79 52692.87 88888.00 2007-01-12 10:17:37.403 012 18183.13 68.80 52692.91 88888.00 2007-01-12 10:17:37.903 012 18183.35 68.81 52692.92 88888.00 2007-01-12 10:17:38.403 012 18183.40 68.84 52692.91 88888.00 2007-01-12 10:17:38.903 012 18183.39 68.86 52692.80 88888.00 2007-01-12 10:17:39.403 012 18183.47 68.90 52692.80 88888.00 2007-01-12 10:17:39.903 012 18183.69 68.91 52692.79 88888.00 2007-01-12 10:17:40.403 012 18183.57 68.86 52692.77 88888.00 2007-01-12 10:17:40.903 012 18183.47 68.88 52692.69 88888.00 2007-01-12 10:17:41.403 012 18183.41 68.88 52692.75 88888.00 2007-01-12 10:17:41.903 012 18183.42 68.91 52692.84 88888.00 2007-01-12 10:17:42.403 012 18183.37 68.87 52692.81 88888.00 2007-01-12 10:17:42.903 012 18183.46 68.86 52692.76 88888.00 2007-01-12 10:17:43.403 012 18183.51 68.88 52692.79 88888.00 2007-01-12 10:17:43.903 012 18183.52 68.94 52692.95 88888.00 2007-01-12 10:17:44.403 012 18183.46 68.96 52693.10 88888.00 2007-01-12 10:17:44.903 012 18183.45 68.91 52693.06 88888.00 2007-01-12 10:17:45.403 012 18183.58 68.99 52693.03 88888.00 2007-01-12 10:17:45.903 012 18183.52 69.02 52692.89 88888.00 2007-01-12 10:17:46.403 012 18183.38 68.97 52692.79 88888.00 2007-01-12 10:17:46.903 012 18183.37 68.94 52692.89 88888.00 2007-01-12 10:17:47.403 012 18183.46 68.87 52692.96 88888.00 2007-01-12 10:17:47.903 012 18183.52 68.83 52692.95 88888.00 2007-01-12 10:17:48.403 012 18183.57 68.79 52692.90 88888.00 2007-01-12 10:17:48.903 012 18183.50 68.81 52692.88 88888.00 2007-01-12 10:17:49.403 012 18183.46 68.79 52692.89 88888.00 2007-01-12 10:17:49.903 012 18183.55 68.88 52692.77 88888.00 2007-01-12 10:17:50.403 012 18183.60 68.88 52692.74 88888.00 2007-01-12 10:17:50.903 012 18183.56 68.91 52692.73 88888.00 2007-01-12 10:17:51.403 012 18183.55 68.94 52692.72 88888.00 2007-01-12 10:17:51.903 012 18183.45 68.96 52692.85 88888.00 2007-01-12 10:17:52.403 012 18183.56 68.92 52692.83 88888.00 2007-01-12 10:17:52.903 012 18183.49 68.97 52692.80 88888.00 2007-01-12 10:17:53.403 012 18183.49 68.98 52692.89 88888.00 2007-01-12 10:17:53.903 012 18183.47 68.86 52692.91 88888.00 2007-01-12 10:17:54.403 012 18183.40 68.91 52692.90 88888.00 2007-01-12 10:17:54.903 012 18183.25 68.91 52692.89 88888.00 2007-01-12 10:17:55.403 012 18183.34 68.81 52692.79 88888.00 2007-01-12 10:17:55.903 012 18183.46 68.77 52692.80 88888.00 2007-01-12 10:17:56.403 012 18183.36 68.82 52692.74 88888.00 2007-01-12 10:17:56.903 012 18183.26 68.76 52692.73 88888.00 2007-01-12 10:17:57.403 012 18183.36 68.71 52692.66 88888.00 2007-01-12 10:17:57.903 012 18183.29 68.75 52692.63 88888.00 2007-01-12 10:17:58.403 012 18183.30 68.83 52692.73 88888.00 2007-01-12 10:17:58.903 012 18183.39 68.84 52692.86 88888.00 2007-01-12 10:17:59.403 012 18183.48 68.85 52692.99 88888.00 2007-01-12 10:17:59.903 012 18183.57 68.79 52692.93 88888.00 2007-01-12 10:18:00.403 012 18183.58 68.89 52692.98 88888.00 2007-01-12 10:18:00.903 012 18183.52 69.02 52693.06 88888.00 2007-01-12 10:18:01.403 012 18183.44 69.03 52693.00 88888.00 2007-01-12 10:18:01.903 012 18183.45 68.94 52692.90 88888.00 2007-01-12 10:18:02.403 012 18183.42 68.91 52692.98 88888.00 2007-01-12 10:18:02.903 012 18183.51 68.92 52693.01 88888.00 2007-01-12 10:18:03.403 012 18183.44 68.91 52693.00 88888.00 2007-01-12 10:18:03.903 012 18183.20 68.92 52692.95 88888.00 2007-01-12 10:18:04.403 012 18183.26 68.95 52692.91 88888.00 2007-01-12 10:18:04.903 012 18183.28 68.96 52692.98 88888.00 2007-01-12 10:18:05.403 012 18183.35 69.01 52693.00 88888.00 2007-01-12 10:18:05.903 012 18183.30 68.96 52692.99 88888.00 2007-01-12 10:18:06.403 012 18183.33 68.91 52692.95 88888.00 2007-01-12 10:18:06.903 012 18183.35 68.91 52692.85 88888.00 2007-01-12 10:18:07.403 012 18183.34 68.89 52692.77 88888.00 2007-01-12 10:18:07.903 012 18183.24 68.90 52692.81 88888.00 2007-01-12 10:18:08.403 012 18183.30 68.98 52692.90 88888.00 2007-01-12 10:18:08.903 012 18183.30 68.96 52692.88 88888.00 2007-01-12 10:18:09.403 012 18183.45 68.89 52692.88 88888.00 2007-01-12 10:18:09.903 012 18183.45 68.88 52692.90 88888.00 2007-01-12 10:18:10.403 012 18183.34 68.97 52692.91 88888.00 2007-01-12 10:18:10.903 012 18183.35 69.02 52692.96 88888.00 2007-01-12 10:18:11.403 012 18183.34 69.03 52692.96 88888.00 2007-01-12 10:18:11.903 012 18183.38 69.02 52693.00 88888.00 2007-01-12 10:18:12.403 012 18183.27 69.06 52692.96 88888.00 2007-01-12 10:18:12.903 012 18183.27 69.14 52693.03 88888.00 2007-01-12 10:18:13.403 012 18183.28 69.11 52693.01 88888.00 2007-01-12 10:18:13.903 012 18183.37 68.87 52692.88 88888.00 2007-01-12 10:18:14.403 012 18183.37 68.84 52692.70 88888.00 2007-01-12 10:18:14.903 012 18183.44 68.83 52692.75 88888.00 2007-01-12 10:18:15.403 012 18183.45 68.80 52692.77 88888.00 2007-01-12 10:18:15.903 012 18183.39 68.78 52692.73 88888.00 2007-01-12 10:18:16.403 012 18183.38 68.81 52692.79 88888.00 2007-01-12 10:18:16.903 012 18183.33 68.82 52692.88 88888.00 2007-01-12 10:18:17.403 012 18183.23 68.86 52692.83 88888.00 2007-01-12 10:18:17.903 012 18183.29 68.82 52692.89 88888.00 2007-01-12 10:18:18.403 012 18183.28 68.84 52692.91 88888.00 2007-01-12 10:18:18.903 012 18183.39 68.88 52692.86 88888.00 2007-01-12 10:18:19.403 012 18183.47 68.95 52692.84 88888.00 2007-01-12 10:18:19.903 012 18183.26 69.08 52692.95 88888.00 2007-01-12 10:18:20.403 012 18183.22 69.06 52692.87 88888.00 2007-01-12 10:18:20.903 012 18183.22 69.01 52692.91 88888.00 2007-01-12 10:18:21.403 012 18183.26 68.97 52692.87 88888.00 2007-01-12 10:18:21.903 012 18183.31 68.68 52692.75 88888.00 2007-01-12 10:18:22.403 012 18183.27 68.35 52692.66 88888.00 2007-01-12 10:18:22.903 012 18183.33 68.48 52692.68 88888.00 2007-01-12 10:18:23.403 012 18183.35 68.64 52692.74 88888.00 2007-01-12 10:18:23.903 012 18183.23 68.63 52692.78 88888.00 2007-01-12 10:18:24.403 012 18183.30 68.64 52692.81 88888.00 2007-01-12 10:18:24.903 012 18183.23 68.76 52692.84 88888.00 2007-01-12 10:18:25.403 012 18183.27 68.69 52692.80 88888.00 2007-01-12 10:18:25.903 012 18183.29 68.63 52692.90 88888.00 2007-01-12 10:18:26.403 012 18183.30 68.59 52692.95 88888.00 2007-01-12 10:18:26.903 012 18183.25 68.57 52692.97 88888.00 2007-01-12 10:18:27.403 012 18183.25 68.54 52692.81 88888.00 2007-01-12 10:18:27.903 012 18183.27 68.56 52692.80 88888.00 2007-01-12 10:18:28.403 012 18183.44 68.62 52692.87 88888.00 2007-01-12 10:18:28.903 012 18183.40 68.75 52692.80 88888.00 2007-01-12 10:18:29.403 012 18183.40 68.67 52692.72 88888.00 2007-01-12 10:18:29.903 012 18183.33 68.58 52692.72 88888.00 2007-01-12 10:18:30.403 012 18183.30 68.57 52692.56 88888.00 2007-01-12 10:18:30.903 012 18183.30 68.55 52692.75 88888.00 2007-01-12 10:18:31.403 012 18183.25 68.57 52692.67 88888.00 2007-01-12 10:18:31.903 012 18183.23 68.61 52692.72 88888.00 2007-01-12 10:18:32.403 012 18183.31 68.69 52692.77 88888.00 2007-01-12 10:18:32.903 012 18183.39 68.68 52692.75 88888.00 2007-01-12 10:18:33.403 012 18183.37 68.70 52692.70 88888.00 2007-01-12 10:18:33.903 012 18183.38 68.67 52692.70 88888.00 2007-01-12 10:18:34.403 012 18183.38 68.72 52692.80 88888.00 2007-01-12 10:18:34.903 012 18183.30 68.62 52692.77 88888.00 2007-01-12 10:18:35.403 012 18183.29 68.64 52692.79 88888.00 2007-01-12 10:18:35.903 012 18183.25 68.63 52692.87 88888.00 2007-01-12 10:18:36.403 012 18183.19 68.63 52692.89 88888.00 2007-01-12 10:18:36.903 012 18183.14 68.57 52692.86 88888.00 2007-01-12 10:18:37.403 012 18183.14 68.52 52692.80 88888.00 2007-01-12 10:18:37.903 012 18183.14 68.54 52692.88 88888.00 2007-01-12 10:18:38.403 012 18183.25 68.58 52692.91 88888.00 2007-01-12 10:18:38.903 012 18183.18 68.58 52692.87 88888.00 2007-01-12 10:18:39.403 012 18183.22 68.54 52692.73 88888.00 2007-01-12 10:18:39.903 012 18183.19 68.61 52692.77 88888.00 2007-01-12 10:18:40.403 012 18183.27 68.66 52692.87 88888.00 2007-01-12 10:18:40.903 012 18183.27 68.58 52692.80 88888.00 2007-01-12 10:18:41.403 012 18183.24 68.63 52692.72 88888.00 2007-01-12 10:18:41.903 012 18183.30 68.62 52692.78 88888.00 2007-01-12 10:18:42.403 012 18183.29 68.55 52692.90 88888.00 2007-01-12 10:18:42.903 012 18183.23 68.55 52692.89 88888.00 2007-01-12 10:18:43.403 012 18183.34 68.48 52692.79 88888.00 2007-01-12 10:18:43.903 012 18183.23 68.52 52692.79 88888.00 2007-01-12 10:18:44.403 012 18183.17 68.54 52692.80 88888.00 2007-01-12 10:18:44.903 012 18183.22 68.52 52692.85 88888.00 2007-01-12 10:18:45.403 012 18183.17 68.53 52692.77 88888.00 2007-01-12 10:18:45.903 012 18183.13 68.64 52692.81 88888.00 2007-01-12 10:18:46.403 012 18183.14 68.65 52692.89 88888.00 2007-01-12 10:18:46.903 012 18183.09 68.64 52693.01 88888.00 2007-01-12 10:18:47.403 012 18183.15 68.69 52693.03 88888.00 2007-01-12 10:18:47.903 012 18183.19 68.70 52692.98 88888.00 2007-01-12 10:18:48.403 012 18183.19 68.64 52693.00 88888.00 2007-01-12 10:18:48.903 012 18183.08 68.62 52692.99 88888.00 2007-01-12 10:18:49.403 012 18183.19 68.62 52692.91 88888.00 2007-01-12 10:18:49.903 012 18183.13 68.64 52692.98 88888.00 2007-01-12 10:18:50.403 012 18183.08 68.71 52692.98 88888.00 2007-01-12 10:18:50.903 012 18183.09 68.68 52692.98 88888.00 2007-01-12 10:18:51.403 012 18183.16 68.61 52692.89 88888.00 2007-01-12 10:18:51.903 012 18183.13 68.58 52693.02 88888.00 2007-01-12 10:18:52.403 012 18183.12 68.57 52693.12 88888.00 2007-01-12 10:18:52.903 012 18183.09 68.65 52692.99 88888.00 2007-01-12 10:18:53.403 012 18183.11 68.66 52692.90 88888.00 2007-01-12 10:18:53.903 012 18183.14 68.66 52692.93 88888.00 2007-01-12 10:18:54.403 012 18183.08 68.62 52692.98 88888.00 2007-01-12 10:18:54.903 012 18183.13 68.54 52693.04 88888.00 2007-01-12 10:18:55.403 012 18183.14 68.58 52693.00 88888.00 2007-01-12 10:18:55.903 012 18183.08 68.68 52692.93 88888.00 2007-01-12 10:18:56.403 012 18183.09 68.73 52692.69 88888.00 2007-01-12 10:18:56.903 012 18183.06 68.74 52692.61 88888.00 2007-01-12 10:18:57.403 012 18182.98 68.70 52692.70 88888.00 2007-01-12 10:18:57.903 012 18182.96 68.73 52692.79 88888.00 2007-01-12 10:18:58.403 012 18182.97 68.76 52692.81 88888.00 2007-01-12 10:18:58.903 012 18182.90 68.65 52692.76 88888.00 2007-01-12 10:18:59.403 012 18182.87 68.62 52692.67 88888.00 2007-01-12 10:18:59.903 012 18182.86 68.68 52692.65 88888.00 2007-01-12 10:19:00.403 012 18182.96 68.67 52692.78 88888.00 2007-01-12 10:19:00.903 012 18182.98 68.68 52692.80 88888.00 2007-01-12 10:19:01.403 012 18182.98 68.63 52692.70 88888.00 2007-01-12 10:19:01.903 012 18182.98 68.72 52692.63 88888.00 2007-01-12 10:19:02.403 012 18182.94 68.70 52692.72 88888.00 2007-01-12 10:19:02.903 012 18182.94 68.62 52692.75 88888.00 2007-01-12 10:19:03.403 012 18182.92 68.63 52692.79 88888.00 2007-01-12 10:19:03.903 012 18182.93 68.62 52692.83 88888.00 2007-01-12 10:19:04.403 012 18182.90 68.61 52692.79 88888.00 2007-01-12 10:19:04.903 012 18182.91 68.70 52692.76 88888.00 2007-01-12 10:19:05.403 012 18182.86 68.75 52692.76 88888.00 2007-01-12 10:19:05.903 012 18182.87 68.69 52692.85 88888.00 2007-01-12 10:19:06.403 012 18182.87 68.66 52692.89 88888.00 2007-01-12 10:19:06.903 012 18182.86 68.67 52692.77 88888.00 2007-01-12 10:19:07.403 012 18182.91 68.66 52692.90 88888.00 2007-01-12 10:19:07.903 012 18182.85 68.57 52693.04 88888.00 2007-01-12 10:19:08.403 012 18182.85 68.56 52692.98 88888.00 2007-01-12 10:19:08.903 012 18182.76 68.58 52692.79 88888.00 2007-01-12 10:19:09.403 012 18182.80 68.61 52692.74 88888.00 2007-01-12 10:19:09.903 012 18182.85 68.58 52692.75 88888.00 2007-01-12 10:19:10.403 012 18182.88 68.58 52692.79 88888.00 2007-01-12 10:19:10.903 012 18182.85 68.58 52692.86 88888.00 2007-01-12 10:19:11.403 012 18182.81 68.49 52692.80 88888.00 2007-01-12 10:19:11.903 012 18182.82 68.48 52692.76 88888.00 2007-01-12 10:19:12.403 012 18182.71 68.53 52692.70 88888.00 2007-01-12 10:19:12.903 012 18182.63 68.54 52692.67 88888.00 2007-01-12 10:19:13.403 012 18182.64 68.56 52692.76 88888.00 2007-01-12 10:19:13.903 012 18182.79 68.56 52692.77 88888.00 2007-01-12 10:19:14.403 012 18182.83 68.56 52692.87 88888.00 2007-01-12 10:19:14.903 012 18182.81 68.53 52692.93 88888.00 2007-01-12 10:19:15.403 012 18182.69 68.54 52692.89 88888.00 2007-01-12 10:19:15.903 012 18182.73 68.58 52692.93 88888.00 2007-01-12 10:19:16.403 012 18182.83 68.53 52692.86 88888.00 2007-01-12 10:19:16.903 012 18182.61 68.52 52692.80 88888.00 2007-01-12 10:19:17.403 012 18182.60 68.51 52692.84 88888.00 2007-01-12 10:19:17.903 012 18182.79 68.52 52692.79 88888.00 2007-01-12 10:19:18.403 012 18182.73 68.52 52692.72 88888.00 2007-01-12 10:19:18.903 012 18182.80 68.59 52692.64 88888.00 2007-01-12 10:19:19.403 012 18182.70 68.66 52692.69 88888.00 2007-01-12 10:19:19.903 012 18182.75 68.68 52692.79 88888.00 2007-01-12 10:19:20.403 012 18182.88 68.71 52692.89 88888.00 2007-01-12 10:19:20.903 012 18182.86 68.73 52692.84 88888.00 2007-01-12 10:19:21.403 012 18182.82 68.72 52692.80 88888.00 2007-01-12 10:19:21.903 012 18182.80 68.72 52692.83 88888.00 2007-01-12 10:19:22.403 012 18182.77 68.72 52692.95 88888.00 2007-01-12 10:19:22.903 012 18182.79 68.68 52692.95 88888.00 2007-01-12 10:19:23.403 012 18182.69 68.64 52692.89 88888.00 2007-01-12 10:19:23.903 012 18182.65 68.59 52692.84 88888.00 2007-01-12 10:19:24.403 012 18182.60 68.63 52692.77 88888.00 2007-01-12 10:19:24.903 012 18182.61 68.71 52692.67 88888.00 2007-01-12 10:19:25.403 012 18182.64 68.69 52692.75 88888.00 2007-01-12 10:19:25.903 012 18182.62 68.66 52692.67 88888.00 2007-01-12 10:19:26.403 012 18182.80 68.64 52692.73 88888.00 2007-01-12 10:19:26.903 012 18182.72 68.66 52692.68 88888.00 2007-01-12 10:19:27.403 012 18182.65 68.67 52692.78 88888.00 2007-01-12 10:19:27.903 012 18182.73 68.70 52692.77 88888.00 2007-01-12 10:19:28.403 012 18182.90 68.68 52692.73 88888.00 2007-01-12 10:19:28.903 012 18182.93 68.68 52692.74 88888.00 2007-01-12 10:19:29.403 012 18182.69 68.71 52692.84 88888.00 2007-01-12 10:19:29.903 012 18182.63 68.70 52692.91 88888.00 2007-01-12 10:19:30.403 012 18182.62 68.67 52692.92 88888.00 2007-01-12 10:19:30.903 012 18182.61 68.59 52692.81 88888.00 2007-01-12 10:19:31.403 012 18182.60 68.58 52692.69 88888.00 2007-01-12 10:19:31.903 012 18182.64 68.59 52692.63 88888.00 2007-01-12 10:19:32.403 012 18182.71 68.59 52692.70 88888.00 2007-01-12 10:19:32.903 012 18182.75 68.61 52692.74 88888.00 2007-01-12 10:19:33.403 012 18182.77 68.64 52692.83 88888.00 2007-01-12 10:19:33.903 012 18182.68 68.66 52692.68 88888.00 2007-01-12 10:19:34.403 012 18182.72 68.67 52692.68 88888.00 2007-01-12 10:19:34.903 012 18182.68 68.66 52692.85 88888.00 2007-01-12 10:19:35.403 012 18182.72 68.58 52692.79 88888.00 2007-01-12 10:19:35.903 012 18182.79 68.67 52692.78 88888.00 2007-01-12 10:19:36.403 012 18182.83 68.74 52692.83 88888.00 2007-01-12 10:19:36.903 012 18182.62 68.74 52692.77 88888.00 2007-01-12 10:19:37.403 012 18182.69 68.75 52692.68 88888.00 2007-01-12 10:19:37.903 012 18182.71 68.82 52692.75 88888.00 2007-01-12 10:19:38.403 012 18182.63 68.73 52692.72 88888.00 2007-01-12 10:19:38.903 012 18182.79 68.71 52692.68 88888.00 2007-01-12 10:19:39.403 012 18182.80 68.71 52692.66 88888.00 2007-01-12 10:19:39.903 012 18182.79 68.72 52692.70 88888.00 2007-01-12 10:19:40.400 012 18182.73 68.76 52692.70 88888.00 2007-01-12 10:19:40.900 012 18182.82 68.79 52692.69 88888.00 2007-01-12 10:19:41.400 012 18182.81 68.78 52692.72 88888.00 2007-01-12 10:19:41.900 012 18182.68 68.79 52692.65 88888.00 2007-01-12 10:19:42.400 012 18182.60 68.74 52692.63 88888.00 2007-01-12 10:19:42.900 012 18182.66 68.74 52692.55 88888.00 2007-01-12 10:19:43.400 012 18182.79 68.73 52692.55 88888.00 2007-01-12 10:19:43.900 012 18182.91 68.68 52692.53 88888.00 2007-01-12 10:19:44.400 012 18182.80 68.68 52692.54 88888.00 2007-01-12 10:19:44.900 012 18182.68 68.67 52692.58 88888.00 2007-01-12 10:19:45.400 012 18182.70 68.66 52692.53 88888.00 2007-01-12 10:19:45.900 012 18182.79 68.65 52692.54 88888.00 2007-01-12 10:19:46.400 012 18182.71 68.63 52692.55 88888.00 2007-01-12 10:19:46.900 012 18182.74 68.61 52692.61 88888.00 2007-01-12 10:19:47.400 012 18182.73 68.62 52692.72 88888.00 2007-01-12 10:19:47.900 012 18182.72 68.67 52692.77 88888.00 2007-01-12 10:19:48.400 012 18182.74 68.68 52692.97 88888.00 2007-01-12 10:19:48.900 012 18182.68 68.64 52693.00 88888.00 2007-01-12 10:19:49.400 012 18182.68 68.62 52692.83 88888.00 2007-01-12 10:19:49.900 012 18182.65 68.62 52692.74 88888.00 2007-01-12 10:19:50.400 012 18182.54 68.63 52692.72 88888.00 2007-01-12 10:19:50.900 012 18182.57 68.61 52692.76 88888.00 2007-01-12 10:19:51.400 012 18182.62 68.59 52692.88 88888.00 2007-01-12 10:19:51.900 012 18182.70 68.58 52692.77 88888.00 2007-01-12 10:19:52.400 012 18182.80 68.55 52692.64 88888.00 2007-01-12 10:19:52.900 012 18182.77 68.58 52692.66 88888.00 2007-01-12 10:19:53.400 012 18182.68 68.63 52692.70 88888.00 2007-01-12 10:19:53.900 012 18182.73 68.72 52692.74 88888.00 2007-01-12 10:19:54.400 012 18182.79 68.73 52692.73 88888.00 2007-01-12 10:19:54.900 012 18182.85 68.71 52692.67 88888.00 2007-01-12 10:19:55.400 012 18182.83 68.72 52692.60 88888.00 2007-01-12 10:19:55.900 012 18182.85 68.70 52692.65 88888.00 2007-01-12 10:19:56.400 012 18182.84 68.68 52692.78 88888.00 2007-01-12 10:19:56.900 012 18182.68 68.71 52692.83 88888.00 2007-01-12 10:19:57.400 012 18182.62 68.67 52692.84 88888.00 2007-01-12 10:19:57.900 012 18182.60 68.69 52692.78 88888.00 2007-01-12 10:19:58.400 012 18182.69 68.63 52692.81 88888.00 2007-01-12 10:19:58.900 012 18182.77 68.59 52692.81 88888.00 2007-01-12 10:19:59.400 012 18182.79 68.57 52692.81 88888.00 2007-01-12 10:19:59.900 012 18182.68 68.58 52692.81 88888.00 2007-01-12 10:20:00.400 012 18182.64 68.61 52692.81 88888.00 2007-01-12 10:20:00.900 012 18182.63 68.64 52692.79 88888.00 2007-01-12 10:20:01.400 012 18182.70 68.68 52692.93 88888.00 2007-01-12 10:20:01.900 012 18182.76 68.63 52692.95 88888.00 2007-01-12 10:20:02.400 012 18182.90 68.58 52692.95 88888.00 2007-01-12 10:20:02.900 012 18182.81 68.61 52692.92 88888.00 2007-01-12 10:20:03.400 012 18182.64 68.61 52692.86 88888.00 2007-01-12 10:20:03.900 012 18182.63 68.66 52692.69 88888.00 2007-01-12 10:20:04.400 012 18182.63 68.77 52692.70 88888.00 2007-01-12 10:20:04.900 012 18182.66 68.71 52692.78 88888.00 2007-01-12 10:20:05.400 012 18182.77 68.62 52692.72 88888.00 2007-01-12 10:20:05.900 012 18182.75 68.68 52692.79 88888.00 2007-01-12 10:20:06.400 012 18182.76 68.73 52692.87 88888.00 2007-01-12 10:20:06.900 012 18182.73 68.72 52692.81 88888.00 2007-01-12 10:20:07.400 012 18182.79 68.70 52692.69 88888.00 2007-01-12 10:20:07.900 012 18182.77 68.73 52692.77 88888.00 2007-01-12 10:20:08.400 012 18182.68 68.67 52692.69 88888.00 2007-01-12 10:20:08.900 012 18182.60 68.63 52692.70 88888.00 2007-01-12 10:20:09.400 012 18182.66 68.69 52692.70 88888.00 2007-01-12 10:20:09.900 012 18182.77 68.72 52692.64 88888.00 2007-01-12 10:20:10.400 012 18182.72 68.71 52692.58 88888.00 2007-01-12 10:20:10.900 012 18182.73 68.74 52692.66 88888.00 2007-01-12 10:20:11.400 012 18182.77 68.75 52692.62 88888.00 2007-01-12 10:20:11.900 012 18182.71 68.75 52692.73 88888.00 2007-01-12 10:20:12.400 012 18182.69 68.72 52692.75 88888.00 2007-01-12 10:20:12.900 012 18182.88 68.74 52692.69 88888.00 2007-01-12 10:20:13.400 012 18182.96 68.73 52692.68 88888.00 2007-01-12 10:20:13.900 012 18182.95 68.76 52692.70 88888.00 2007-01-12 10:20:14.400 012 18182.92 68.73 52692.58 88888.00 2007-01-12 10:20:14.900 012 18182.82 68.74 52692.54 88888.00 2007-01-12 10:20:15.400 012 18182.65 68.71 52692.54 88888.00 2007-01-12 10:20:15.900 012 18182.62 68.66 52692.56 88888.00 2007-01-12 10:20:16.400 012 18182.60 68.66 52692.60 88888.00 2007-01-12 10:20:16.900 012 18182.57 68.73 52692.56 88888.00 2007-01-12 10:20:17.400 012 18182.63 68.77 52692.74 88888.00 2007-01-12 10:20:17.900 012 18182.50 68.76 52692.73 88888.00 2007-01-12 10:20:18.400 012 18182.48 68.69 52692.66 88888.00 2007-01-12 10:20:18.900 012 18182.59 68.73 52692.56 88888.00 2007-01-12 10:20:19.400 012 18182.62 68.76 52692.54 88888.00 2007-01-12 10:20:19.900 012 18182.69 68.75 52692.48 88888.00 2007-01-12 10:20:20.400 012 18182.66 68.75 52692.55 88888.00 2007-01-12 10:20:20.900 012 18182.60 68.78 52692.66 88888.00 2007-01-12 10:20:21.400 012 18182.46 68.70 52692.67 88888.00 2007-01-12 10:20:21.900 012 18182.47 68.64 52692.60 88888.00 2007-01-12 10:20:22.400 012 18182.46 68.59 52692.66 88888.00 2007-01-12 10:20:22.900 012 18182.41 68.72 52692.68 88888.00 2007-01-12 10:20:23.400 012 18182.46 68.79 52692.64 88888.00 2007-01-12 10:20:23.900 012 18182.54 68.74 52692.61 88888.00 2007-01-12 10:20:24.400 012 18182.76 68.72 52692.63 88888.00 2007-01-12 10:20:24.900 012 18182.73 68.74 52692.56 88888.00 2007-01-12 10:20:25.400 012 18182.63 68.79 52692.60 88888.00 2007-01-12 10:20:25.900 012 18182.62 68.72 52692.51 88888.00 2007-01-12 10:20:26.400 012 18182.61 68.71 52692.41 88888.00 2007-01-12 10:20:26.900 012 18182.54 68.64 52692.46 88888.00 2007-01-12 10:20:27.400 012 18182.54 68.54 52692.50 88888.00 2007-01-12 10:20:27.900 012 18182.55 68.64 52692.50 88888.00 2007-01-12 10:20:28.400 012 18182.52 68.73 52692.54 88888.00 2007-01-12 10:20:28.900 012 18182.52 68.69 52692.62 88888.00 2007-01-12 10:20:29.400 012 18182.58 68.61 52692.67 88888.00 2007-01-12 10:20:29.900 012 18182.57 68.66 52692.70 88888.00 2007-01-12 10:20:30.400 012 18182.44 68.77 52692.63 88888.00 2007-01-12 10:20:30.900 012 18182.51 68.79 52692.66 88888.00 2007-01-12 10:20:31.400 012 18182.58 68.77 52692.72 88888.00 2007-01-12 10:20:31.900 012 18182.61 68.73 52692.62 88888.00 2007-01-12 10:20:32.400 012 18182.54 68.80 52692.64 88888.00 2007-01-12 10:20:32.900 012 18182.48 68.83 52692.58 88888.00 2007-01-12 10:20:33.400 012 18182.58 68.82 52692.62 88888.00 2007-01-12 10:20:33.900 012 18182.38 68.81 52692.60 88888.00 2007-01-12 10:20:34.400 012 18182.35 68.80 52692.42 88888.00 2007-01-12 10:20:34.900 012 18182.46 68.80 52692.49 88888.00 2007-01-12 10:20:35.400 012 18182.42 68.70 52692.45 88888.00 2007-01-12 10:20:35.900 012 18182.50 68.65 52692.43 88888.00 2007-01-12 10:20:36.400 012 18182.47 68.64 52692.50 88888.00 2007-01-12 10:20:36.900 012 18182.42 68.72 52692.54 88888.00 2007-01-12 10:20:37.400 012 18182.42 68.75 52692.57 88888.00 2007-01-12 10:20:37.900 012 18182.50 68.81 52692.66 88888.00 2007-01-12 10:20:38.400 012 18182.48 68.82 52692.68 88888.00 2007-01-12 10:20:38.900 012 18182.39 68.79 52692.54 88888.00 2007-01-12 10:20:39.400 012 18182.43 68.74 52692.50 88888.00 2007-01-12 10:20:39.900 012 18182.44 68.78 52692.53 88888.00 2007-01-12 10:20:40.400 012 18182.47 68.79 52692.52 88888.00 2007-01-12 10:20:40.900 012 18182.51 68.77 52692.43 88888.00 2007-01-12 10:20:41.400 012 18182.49 68.88 52692.58 88888.00 2007-01-12 10:20:41.900 012 18182.43 68.84 52692.53 88888.00 2007-01-12 10:20:42.400 012 18182.30 68.79 52692.51 88888.00 2007-01-12 10:20:42.900 012 18182.31 68.83 52692.42 88888.00 2007-01-12 10:20:43.400 012 18182.33 68.90 52692.39 88888.00 2007-01-12 10:20:43.900 012 18182.35 68.92 52692.44 88888.00 2007-01-12 10:20:44.400 012 18182.32 68.88 52692.60 88888.00 2007-01-12 10:20:44.900 012 18182.33 68.94 52692.61 88888.00 2007-01-12 10:20:45.400 012 18182.39 68.85 52692.65 88888.00 2007-01-12 10:20:45.900 012 18182.44 68.81 52692.68 88888.00 2007-01-12 10:20:46.400 012 18182.49 68.77 52692.79 88888.00 2007-01-12 10:20:46.900 012 18182.51 68.80 52692.64 88888.00 2007-01-12 10:20:47.400 012 18182.48 68.87 52692.56 88888.00 2007-01-12 10:20:47.900 012 18182.46 68.81 52692.63 88888.00 2007-01-12 10:20:48.400 012 18182.47 68.84 52692.63 88888.00 2007-01-12 10:20:48.900 012 18182.44 68.86 52692.63 88888.00 2007-01-12 10:20:49.400 012 18182.42 68.80 52692.61 88888.00 2007-01-12 10:20:49.900 012 18182.46 68.82 52692.51 88888.00 2007-01-12 10:20:50.400 012 18182.55 68.78 52692.40 88888.00 2007-01-12 10:20:50.900 012 18182.53 68.75 52692.40 88888.00 2007-01-12 10:20:51.400 012 18182.54 68.74 52692.51 88888.00 2007-01-12 10:20:51.900 012 18182.44 68.76 52692.56 88888.00 2007-01-12 10:20:52.400 012 18182.44 68.73 52692.65 88888.00 2007-01-12 10:20:52.900 012 18182.50 68.65 52692.78 88888.00 2007-01-12 10:20:53.400 012 18182.51 68.58 52692.76 88888.00 2007-01-12 10:20:53.900 012 18182.48 68.67 52692.65 88888.00 2007-01-12 10:20:54.400 012 18182.47 68.76 52692.69 88888.00 2007-01-12 10:20:54.900 012 18182.57 68.82 52692.74 88888.00 2007-01-12 10:20:55.400 012 18182.50 68.80 52692.63 88888.00 2007-01-12 10:20:55.900 012 18182.47 68.75 52692.56 88888.00 2007-01-12 10:20:56.400 012 18182.43 68.79 52692.52 88888.00 2007-01-12 10:20:56.900 012 18182.42 68.82 52692.53 88888.00 2007-01-12 10:20:57.400 012 18182.35 68.86 52692.62 88888.00 2007-01-12 10:20:57.900 012 18182.43 68.87 52692.67 88888.00 2007-01-12 10:20:58.400 012 18182.46 68.91 52692.63 88888.00 2007-01-12 10:20:58.900 012 18182.38 68.89 52692.73 88888.00 2007-01-12 10:20:59.400 012 18182.38 68.80 52692.66 88888.00 2007-01-12 10:20:59.900 012 18182.41 68.74 52692.52 88888.00 2007-01-12 10:21:00.400 012 18182.46 68.73 52692.49 88888.00 2007-01-12 10:21:00.900 012 18182.43 68.70 52692.54 88888.00 2007-01-12 10:21:01.400 012 18182.38 68.70 52692.53 88888.00 2007-01-12 10:21:01.900 012 18182.44 68.79 52692.56 88888.00 2007-01-12 10:21:02.400 012 18182.40 68.91 52692.60 88888.00 2007-01-12 10:21:02.900 012 18182.41 68.92 52692.61 88888.00 2007-01-12 10:21:03.400 012 18182.37 68.90 52692.58 88888.00 2007-01-12 10:21:03.900 012 18182.36 68.82 52692.64 88888.00 2007-01-12 10:21:04.400 012 18182.41 68.82 52692.58 88888.00 2007-01-12 10:21:04.900 012 18182.53 68.79 52692.68 88888.00 2007-01-12 10:21:05.400 012 18182.52 68.73 52692.58 88888.00 2007-01-12 10:21:05.900 012 18182.48 68.74 52692.51 88888.00 2007-01-12 10:21:06.400 012 18182.43 68.84 52692.57 88888.00 2007-01-12 10:21:06.900 012 18182.43 68.95 52692.64 88888.00 2007-01-12 10:21:07.400 012 18182.41 68.92 52692.68 88888.00 2007-01-12 10:21:07.900 012 18182.32 68.95 52692.67 88888.00 2007-01-12 10:21:08.400 012 18182.37 68.88 52692.80 88888.00 2007-01-12 10:21:08.900 012 18182.47 68.96 52692.77 88888.00 2007-01-12 10:21:09.400 012 18182.41 69.02 52692.79 88888.00 2007-01-12 10:21:09.900 012 18182.40 68.99 52692.78 88888.00 2007-01-12 10:21:10.400 012 18182.37 69.08 52692.66 88888.00 2007-01-12 10:21:10.900 012 18182.44 69.18 52692.60 88888.00 2007-01-12 10:21:11.400 012 18182.47 69.19 52692.63 88888.00 2007-01-12 10:21:11.900 012 18182.52 69.11 52692.56 88888.00 2007-01-12 10:21:12.400 012 18182.54 68.99 52692.54 88888.00 2007-01-12 10:21:12.900 012 18182.51 68.98 52692.61 88888.00 2007-01-12 10:21:13.400 012 18182.66 68.98 52692.68 88888.00 2007-01-12 10:21:13.900 012 18182.62 69.00 52692.62 88888.00 2007-01-12 10:21:14.400 012 18182.59 69.02 52692.39 88888.00 2007-01-12 10:21:14.900 012 18182.60 69.02 52692.39 88888.00 2007-01-12 10:21:15.400 012 18182.55 69.03 52692.51 88888.00 2007-01-12 10:21:15.900 012 18182.47 68.96 52692.58 88888.00 2007-01-12 10:21:16.400 012 18182.44 68.97 52692.68 88888.00 2007-01-12 10:21:16.900 012 18182.54 68.95 52692.55 88888.00 2007-01-12 10:21:17.400 012 18182.43 69.08 52692.40 88888.00 2007-01-12 10:21:17.900 012 18182.33 69.07 52692.50 88888.00 2007-01-12 10:21:18.400 012 18182.32 68.99 52692.64 88888.00 2007-01-12 10:21:18.900 012 18182.22 69.02 52692.66 88888.00 2007-01-12 10:21:19.400 012 18182.22 69.01 52692.55 88888.00 2007-01-12 10:21:19.900 012 18182.28 68.96 52692.60 88888.00 2007-01-12 10:21:20.400 012 18182.39 68.99 52692.58 88888.00 2007-01-12 10:21:20.900 012 18182.39 69.02 52692.58 88888.00 2007-01-12 10:21:21.400 012 18182.32 69.02 52692.72 88888.00 2007-01-12 10:21:21.900 012 18182.28 69.00 52692.68 88888.00 2007-01-12 10:21:22.400 012 18182.30 68.97 52692.67 88888.00 2007-01-12 10:21:22.900 012 18182.29 68.96 52692.64 88888.00 2007-01-12 10:21:23.400 012 18182.26 68.90 52692.55 88888.00 2007-01-12 10:21:23.900 012 18182.19 68.92 52692.63 88888.00 2007-01-12 10:21:24.400 012 18182.25 68.95 52692.63 88888.00 2007-01-12 10:21:24.900 012 18182.35 68.96 52692.58 88888.00 2007-01-12 10:21:25.400 012 18182.33 68.99 52692.69 88888.00 2007-01-12 10:21:25.900 012 18182.36 69.00 52692.65 88888.00 2007-01-12 10:21:26.400 012 18182.29 69.02 52692.53 88888.00 2007-01-12 10:21:26.900 012 18182.35 68.94 52692.61 88888.00 2007-01-12 10:21:27.400 012 18182.39 68.89 52692.64 88888.00 2007-01-12 10:21:27.900 012 18182.32 68.98 52692.55 88888.00 2007-01-12 10:21:28.400 012 18182.30 69.04 52692.53 88888.00 2007-01-12 10:21:28.900 012 18182.33 69.05 52692.50 88888.00 2007-01-12 10:21:29.400 012 18182.44 69.02 52692.51 88888.00 2007-01-12 10:21:29.900 012 18182.48 69.05 52692.52 88888.00 2007-01-12 10:21:30.400 012 18182.50 69.05 52692.53 88888.00 2007-01-12 10:21:30.900 012 18182.46 69.09 52692.53 88888.00 2007-01-12 10:21:31.400 012 18182.40 69.04 52692.58 88888.00 2007-01-12 10:21:31.900 012 18182.44 68.91 52692.67 88888.00 2007-01-12 10:21:32.400 012 18182.43 68.94 52692.66 88888.00 2007-01-12 10:21:32.900 012 18182.42 68.98 52692.55 88888.00 2007-01-12 10:21:33.400 012 18182.30 69.00 52692.42 88888.00 2007-01-12 10:21:33.900 012 18182.37 69.02 52692.45 88888.00 2007-01-12 10:21:34.400 012 18182.32 69.01 52692.52 88888.00 2007-01-12 10:21:34.900 012 18182.25 69.01 52692.53 88888.00 2007-01-12 10:21:35.400 012 18182.29 68.98 52692.54 88888.00 2007-01-12 10:21:35.900 012 18182.35 68.92 52692.60 88888.00 2007-01-12 10:21:36.400 012 18182.39 68.94 52692.50 88888.00 2007-01-12 10:21:36.900 012 18182.25 69.03 52692.52 88888.00 2007-01-12 10:21:37.400 012 18182.29 68.99 52692.48 88888.00 2007-01-12 10:21:37.900 012 18182.36 68.89 52692.41 88888.00 2007-01-12 10:21:38.400 012 18182.38 68.92 52692.50 88888.00 2007-01-12 10:21:38.900 012 18182.41 68.91 52692.58 88888.00 2007-01-12 10:21:39.400 012 18182.39 68.87 52692.61 88888.00 2007-01-12 10:21:39.900 012 18182.39 68.88 52692.52 88888.00 2007-01-12 10:21:40.400 012 18182.32 68.96 52692.54 88888.00 2007-01-12 10:21:40.900 012 18182.37 68.98 52692.49 88888.00 2007-01-12 10:21:41.400 012 18182.29 68.97 52692.53 88888.00 2007-01-12 10:21:41.900 012 18182.16 68.91 52692.63 88888.00 2007-01-12 10:21:42.400 012 18182.25 68.87 52692.67 88888.00 2007-01-12 10:21:42.900 012 18182.36 68.85 52692.64 88888.00 2007-01-12 10:21:43.400 012 18182.36 68.86 52692.63 88888.00 2007-01-12 10:21:43.900 012 18182.22 68.87 52692.60 88888.00 2007-01-12 10:21:44.400 012 18182.18 68.89 52692.55 88888.00 2007-01-12 10:21:44.900 012 18182.21 69.04 52692.63 88888.00 2007-01-12 10:21:45.400 012 18182.26 69.07 52692.66 88888.00 2007-01-12 10:21:45.900 012 18182.35 69.00 52692.66 88888.00 2007-01-12 10:21:46.400 012 18182.35 69.02 52692.60 88888.00 2007-01-12 10:21:46.900 012 18182.29 68.99 52692.64 88888.00 2007-01-12 10:21:47.400 012 18182.35 68.97 52692.62 88888.00 2007-01-12 10:21:47.900 012 18182.41 69.01 52692.62 88888.00 2007-01-12 10:21:48.400 012 18182.32 69.09 52692.67 88888.00 2007-01-12 10:21:48.900 012 18182.33 69.25 52692.83 88888.00 2007-01-12 10:21:49.400 012 18182.39 69.19 52692.81 88888.00 2007-01-12 10:21:49.900 012 18182.26 69.11 52692.70 88888.00 2007-01-12 10:21:50.400 012 18182.35 69.11 52692.60 88888.00 2007-01-12 10:21:50.900 012 18182.26 69.16 52692.63 88888.00 2007-01-12 10:21:51.400 012 18182.32 69.11 52692.75 88888.00 2007-01-12 10:21:51.900 012 18182.17 69.04 52692.74 88888.00 2007-01-12 10:21:52.400 012 18182.26 69.05 52692.76 88888.00 2007-01-12 10:21:52.900 012 18182.30 69.05 52692.80 88888.00 2007-01-12 10:21:53.400 012 18182.33 69.03 52692.74 88888.00 2007-01-12 10:21:53.900 012 18182.22 69.00 52692.70 88888.00 2007-01-12 10:21:54.400 012 18182.15 68.99 52692.56 88888.00 2007-01-12 10:21:54.900 012 18182.20 69.03 52692.57 88888.00 2007-01-12 10:21:55.400 012 18182.28 69.06 52692.55 88888.00 2007-01-12 10:21:55.900 012 18182.37 68.97 52692.55 88888.00 2007-01-12 10:21:56.400 012 18182.30 68.99 52692.63 88888.00 2007-01-12 10:21:56.900 012 18182.32 69.06 52692.62 88888.00 2007-01-12 10:21:57.400 012 18182.28 69.03 52692.62 88888.00 2007-01-12 10:21:57.900 012 18182.17 69.08 52692.64 88888.00 2007-01-12 10:21:58.400 012 18182.11 69.06 52692.55 88888.00 2007-01-12 10:21:58.900 012 18182.14 69.04 52692.57 88888.00 2007-01-12 10:21:59.400 012 18182.16 68.99 52692.57 88888.00 2007-01-12 10:21:59.900 012 18182.17 68.98 52692.54 88888.00 2007-01-12 10:22:00.400 012 18182.17 68.98 52692.51 88888.00 2007-01-12 10:22:00.900 012 18182.25 69.03 52692.45 88888.00 2007-01-12 10:22:01.400 012 18182.19 69.07 52692.53 88888.00 2007-01-12 10:22:01.900 012 18182.18 69.11 52692.54 88888.00 2007-01-12 10:22:02.400 012 18182.20 69.12 52692.63 88888.00 2007-01-12 10:22:02.900 012 18182.24 69.07 52692.76 88888.00 2007-01-12 10:22:03.400 012 18182.18 69.03 52692.72 88888.00 2007-01-12 10:22:03.900 012 18182.18 68.99 52692.63 88888.00 2007-01-12 10:22:04.400 012 18182.15 69.02 52692.63 88888.00 2007-01-12 10:22:04.900 012 18182.07 69.04 52692.54 88888.00 2007-01-12 10:22:05.400 012 18182.09 69.03 52692.49 88888.00 2007-01-12 10:22:05.900 012 18182.13 68.97 52692.52 88888.00 2007-01-12 10:22:06.400 012 18182.21 68.91 52692.46 88888.00 2007-01-12 10:22:06.900 012 18182.24 68.94 52692.49 88888.00 2007-01-12 10:22:07.400 012 18182.22 69.12 52692.57 88888.00 2007-01-12 10:22:07.900 012 18182.16 69.13 52692.65 88888.00 2007-01-12 10:22:08.400 012 18182.17 69.19 52692.67 88888.00 2007-01-12 10:22:08.900 012 18182.15 69.13 52692.77 88888.00 2007-01-12 10:22:09.400 012 18182.15 69.05 52692.80 88888.00 2007-01-12 10:22:09.900 012 18182.17 69.00 52692.68 88888.00 2007-01-12 10:22:10.400 012 18182.21 69.02 52692.52 88888.00 2007-01-12 10:22:10.900 012 18182.08 69.06 52692.42 88888.00 2007-01-12 10:22:11.400 012 18182.07 69.11 52692.54 88888.00 2007-01-12 10:22:11.900 012 18182.14 69.05 52692.70 88888.00 2007-01-12 10:22:12.400 012 18182.07 69.08 52692.56 88888.00 2007-01-12 10:22:12.900 012 18182.07 69.07 52692.60 88888.00 2007-01-12 10:22:13.400 012 18182.07 68.99 52692.56 88888.00 2007-01-12 10:22:13.900 012 18182.01 69.03 52692.49 88888.00 2007-01-12 10:22:14.400 012 18181.90 68.99 52692.51 88888.00 2007-01-12 10:22:14.900 012 18181.97 68.97 52692.58 88888.00 2007-01-12 10:22:15.400 012 18182.07 68.95 52692.54 88888.00 2007-01-12 10:22:15.900 012 18182.04 69.00 52692.67 88888.00 2007-01-12 10:22:16.400 012 18182.06 69.04 52692.66 88888.00 2007-01-12 10:22:16.900 012 18181.96 69.06 52692.58 88888.00 2007-01-12 10:22:17.400 012 18182.01 69.11 52692.66 88888.00 2007-01-12 10:22:17.900 012 18182.01 69.15 52692.70 88888.00 2007-01-12 10:22:18.400 012 18182.03 69.06 52692.66 88888.00 2007-01-12 10:22:18.900 012 18182.01 69.09 52692.54 88888.00 2007-01-12 10:22:19.400 012 18181.98 69.08 52692.54 88888.00 2007-01-12 10:22:19.900 012 18181.92 69.13 52692.54 88888.00 2007-01-12 10:22:20.400 012 18181.92 69.15 52692.50 88888.00 2007-01-12 10:22:20.900 012 18181.99 69.16 52692.51 88888.00 2007-01-12 10:22:21.400 012 18181.97 69.14 52692.56 88888.00 2007-01-12 10:22:21.900 012 18181.94 69.18 52692.62 88888.00 2007-01-12 10:22:22.400 012 18181.98 69.14 52692.66 88888.00 2007-01-12 10:22:22.900 012 18181.96 69.17 52692.58 88888.00 2007-01-12 10:22:23.400 012 18181.97 69.16 52692.53 88888.00 2007-01-12 10:22:23.900 012 18181.89 69.15 52692.48 88888.00 2007-01-12 10:22:24.400 012 18181.81 69.13 52692.54 88888.00 2007-01-12 10:22:24.900 012 18181.76 69.15 52692.55 88888.00 2007-01-12 10:22:25.400 012 18181.76 69.06 52692.62 88888.00 2007-01-12 10:22:25.900 012 18181.82 69.05 52692.66 88888.00 2007-01-12 10:22:26.400 012 18181.76 69.09 52692.56 88888.00 2007-01-12 10:22:26.900 012 18181.78 69.09 52692.60 88888.00 2007-01-12 10:22:27.400 012 18181.77 69.00 52692.63 88888.00 2007-01-12 10:22:27.900 012 18181.78 68.99 52692.60 88888.00 2007-01-12 10:22:28.400 012 18181.86 69.06 52692.61 88888.00 2007-01-12 10:22:28.900 012 18181.93 69.11 52692.70 88888.00 2007-01-12 10:22:29.400 012 18181.89 69.11 52692.81 88888.00 2007-01-12 10:22:29.900 012 18181.92 69.11 52692.79 88888.00 2007-01-12 10:22:30.400 012 18181.89 69.10 52692.72 88888.00 2007-01-12 10:22:30.900 012 18181.86 69.08 52692.76 88888.00 2007-01-12 10:22:31.400 012 18182.00 69.17 52692.79 88888.00 2007-01-12 10:22:31.900 012 18181.98 69.18 52692.81 88888.00 2007-01-12 10:22:32.400 012 18181.98 69.13 52692.89 88888.00 2007-01-12 10:22:32.900 012 18182.03 69.15 52692.81 88888.00 2007-01-12 10:22:33.400 012 18182.06 69.21 52692.81 88888.00 2007-01-12 10:22:33.900 012 18181.97 69.25 52692.84 88888.00 2007-01-12 10:22:34.400 012 18182.00 69.31 52692.76 88888.00 2007-01-12 10:22:34.900 012 18182.08 69.33 52692.76 88888.00 2007-01-12 10:22:35.400 012 18182.05 69.31 52692.69 88888.00 2007-01-12 10:22:35.900 012 18181.95 69.29 52692.63 88888.00 2007-01-12 10:22:36.400 012 18181.92 69.31 52692.60 88888.00 2007-01-12 10:22:36.900 012 18181.90 69.29 52692.65 88888.00 2007-01-12 10:22:37.400 012 18181.83 69.30 52692.60 88888.00 2007-01-12 10:22:37.900 012 18181.81 69.30 52692.63 88888.00 2007-01-12 10:22:38.400 012 18181.87 69.23 52692.72 88888.00 2007-01-12 10:22:38.900 012 18181.98 69.22 52692.64 88888.00 2007-01-12 10:22:39.400 012 18181.96 69.20 52692.76 88888.00 2007-01-12 10:22:39.900 012 18181.95 69.19 52692.70 88888.00 2007-01-12 10:22:40.400 012 18181.97 69.18 52692.75 88888.00 2007-01-12 10:22:40.900 012 18181.89 69.13 52692.81 88888.00 2007-01-12 10:22:41.400 012 18181.89 69.13 52692.80 88888.00 2007-01-12 10:22:41.900 012 18181.92 69.08 52692.85 88888.00 2007-01-12 10:22:42.400 012 18181.83 69.19 52692.75 88888.00 2007-01-12 10:22:42.900 012 18181.82 69.24 52692.68 88888.00 2007-01-12 10:22:43.400 012 18181.79 69.24 52692.69 88888.00 2007-01-12 10:22:43.900 012 18181.75 69.18 52692.67 88888.00 2007-01-12 10:22:44.400 012 18181.81 69.15 52692.60 88888.00 2007-01-12 10:22:44.900 012 18181.82 69.13 52692.53 88888.00 2007-01-12 10:22:45.400 012 18181.83 69.16 52692.61 88888.00 2007-01-12 10:22:45.900 012 18181.90 69.17 52692.66 88888.00 2007-01-12 10:22:46.400 012 18181.78 69.16 52692.63 88888.00 2007-01-12 10:22:46.900 012 18181.83 69.13 52692.66 88888.00 2007-01-12 10:22:47.400 012 18181.83 69.24 52692.69 88888.00 2007-01-12 10:22:47.900 012 18181.85 69.24 52692.72 88888.00 2007-01-12 10:22:48.400 012 18181.85 69.21 52692.67 88888.00 2007-01-12 10:22:48.900 012 18181.73 69.24 52692.61 88888.00 2007-01-12 10:22:49.400 012 18181.81 69.21 52692.52 88888.00 2007-01-12 10:22:49.900 012 18181.89 69.23 52692.60 88888.00 2007-01-12 10:22:50.400 012 18181.78 69.21 52692.64 88888.00 2007-01-12 10:22:50.900 012 18181.75 69.17 52692.56 88888.00 2007-01-12 10:22:51.400 012 18181.76 69.18 52692.53 88888.00 2007-01-12 10:22:51.900 012 18181.89 69.17 52692.45 88888.00 2007-01-12 10:22:52.400 012 18181.89 69.13 52692.53 88888.00 2007-01-12 10:22:52.900 012 18181.82 69.13 52692.63 88888.00 2007-01-12 10:22:53.400 012 18181.92 69.23 52692.63 88888.00 2007-01-12 10:22:53.900 012 18181.87 69.33 52692.70 88888.00 2007-01-12 10:22:54.400 012 18181.81 69.30 52692.70 88888.00 2007-01-12 10:22:54.900 012 18181.86 69.22 52692.65 88888.00 2007-01-12 10:22:55.400 012 18181.86 69.25 52692.78 88888.00 2007-01-12 10:22:55.900 012 18181.77 69.30 52692.69 88888.00 2007-01-12 10:22:56.400 012 18181.84 69.30 52692.80 88888.00 2007-01-12 10:22:56.900 012 18181.89 69.25 52692.89 88888.00 2007-01-12 10:22:57.400 012 18181.81 69.30 52692.87 88888.00 2007-01-12 10:22:57.900 012 18181.83 69.33 52692.73 88888.00 2007-01-12 10:22:58.400 012 18181.90 69.31 52692.76 88888.00 2007-01-12 10:22:58.900 012 18181.95 69.23 52692.76 88888.00 2007-01-12 10:22:59.400 012 18181.89 69.18 52692.80 88888.00 2007-01-12 10:22:59.900 012 18181.92 69.13 52692.77 88888.00 2007-01-12 10:23:00.400 012 18182.00 69.16 52692.74 88888.00 2007-01-12 10:23:00.900 012 18182.04 69.17 52692.76 88888.00 2007-01-12 10:23:01.400 012 18182.03 69.17 52692.67 88888.00 2007-01-12 10:23:01.900 012 18181.85 69.20 52692.76 88888.00 2007-01-12 10:23:02.400 012 18181.88 69.16 52692.77 88888.00 2007-01-12 10:23:02.900 012 18181.95 69.13 52692.72 88888.00 2007-01-12 10:23:03.400 012 18181.89 69.15 52692.69 88888.00 2007-01-12 10:23:03.900 012 18181.98 69.23 52692.69 88888.00 2007-01-12 10:23:04.400 012 18181.90 69.31 52692.96 88888.00 2007-01-12 10:23:04.900 012 18181.92 69.34 52693.07 88888.00 2007-01-12 10:23:05.400 012 18181.88 69.34 52692.95 88888.00 2007-01-12 10:23:05.900 012 18181.89 69.34 52692.96 88888.00 2007-01-12 10:23:06.400 012 18181.94 69.29 52693.07 88888.00 2007-01-12 10:23:06.900 012 18181.92 69.37 52693.08 88888.00 2007-01-12 10:23:07.400 012 18181.90 69.40 52693.08 88888.00 2007-01-12 10:23:07.900 012 18181.89 69.35 52693.09 88888.00 2007-01-12 10:23:08.400 012 18181.89 69.32 52693.06 88888.00 2007-01-12 10:23:08.900 012 18181.97 69.30 52693.01 88888.00 2007-01-12 10:23:09.400 012 18181.84 69.28 52692.89 88888.00 2007-01-12 10:23:09.900 012 18181.73 69.30 52692.86 88888.00 2007-01-12 10:23:10.400 012 18181.89 69.30 52692.84 88888.00 2007-01-12 10:23:10.900 012 18181.89 69.29 52692.85 88888.00 2007-01-12 10:23:11.400 012 18181.89 69.35 52692.81 88888.00 2007-01-12 10:23:11.900 012 18181.96 69.41 52692.81 88888.00 2007-01-12 10:23:12.400 012 18181.87 69.40 52692.90 88888.00 2007-01-12 10:23:12.900 012 18181.84 69.40 52692.88 88888.00 2007-01-12 10:23:13.400 012 18181.89 69.44 52692.90 88888.00 2007-01-12 10:23:13.900 012 18181.82 69.43 52692.95 88888.00 2007-01-12 10:23:14.400 012 18181.85 69.45 52693.00 88888.00 2007-01-12 10:23:14.900 012 18181.87 69.45 52692.90 88888.00 2007-01-12 10:23:15.400 012 18181.82 69.41 52692.78 88888.00 2007-01-12 10:23:15.900 012 18181.79 69.41 52692.84 88888.00 2007-01-12 10:23:16.400 012 18181.87 69.47 52692.83 88888.00 2007-01-12 10:23:16.900 012 18181.88 69.38 52692.83 88888.00 2007-01-12 10:23:17.400 012 18181.86 69.41 52692.88 88888.00 2007-01-12 10:23:17.900 012 18181.77 69.47 52692.97 88888.00 2007-01-12 10:23:18.400 012 18181.73 69.48 52692.98 88888.00 2007-01-12 10:23:18.900 012 18181.77 69.42 52692.88 88888.00 2007-01-12 10:23:19.400 012 18181.68 69.43 52692.84 88888.00 2007-01-12 10:23:19.900 012 18181.66 69.48 52692.92 88888.00 2007-01-12 10:23:20.400 012 18181.60 69.46 52692.99 88888.00 2007-01-12 10:23:20.900 012 18181.66 69.45 52693.06 88888.00 2007-01-12 10:23:21.400 012 18181.72 69.44 52693.12 88888.00 2007-01-12 10:23:21.900 012 18181.76 69.41 52693.12 88888.00 2007-01-12 10:23:22.400 012 18181.74 69.41 52693.15 88888.00 2007-01-12 10:23:22.900 012 18181.64 69.39 52693.23 88888.00 2007-01-12 10:23:23.400 012 18181.66 69.39 52693.15 88888.00 2007-01-12 10:23:23.900 012 18181.74 69.41 52693.13 88888.00 2007-01-12 10:23:24.400 012 18181.76 69.47 52693.09 88888.00 2007-01-12 10:23:24.900 012 18181.70 69.45 52693.06 88888.00 2007-01-12 10:23:25.400 012 18181.71 69.43 52693.03 88888.00 2007-01-12 10:23:25.900 012 18181.72 69.43 52692.92 88888.00 2007-01-12 10:23:26.400 012 18181.68 69.41 52692.98 88888.00 2007-01-12 10:23:26.900 012 18181.75 69.42 52693.02 88888.00 2007-01-12 10:23:27.400 012 18181.75 69.42 52692.99 88888.00 2007-01-12 10:23:27.900 012 18181.74 69.43 52692.92 88888.00 2007-01-12 10:23:28.400 012 18181.73 69.46 52692.89 88888.00 2007-01-12 10:23:28.900 012 18181.63 69.49 52692.79 88888.00 2007-01-12 10:23:29.400 012 18181.74 69.38 52692.80 88888.00 2007-01-12 10:23:29.900 012 18181.82 69.36 52692.85 88888.00 2007-01-12 10:23:30.400 012 18181.93 69.46 52692.73 88888.00 2007-01-12 10:23:30.900 012 18181.81 69.48 52692.68 88888.00 2007-01-12 10:23:31.400 012 18181.66 69.62 52692.70 88888.00 2007-01-12 10:23:31.900 012 18181.63 69.65 52692.70 88888.00 2007-01-12 10:23:32.400 012 18181.70 69.61 52692.56 88888.00 2007-01-12 10:23:32.900 012 18181.73 69.59 52692.45 88888.00 2007-01-12 10:23:33.400 012 18181.65 69.58 52692.38 88888.00 2007-01-12 10:23:33.900 012 18181.57 69.55 52692.40 88888.00 2007-01-12 10:23:34.400 012 18181.64 69.57 52692.50 88888.00 2007-01-12 10:23:34.900 012 18181.63 69.61 52692.53 88888.00 2007-01-12 10:23:35.400 012 18181.62 69.66 52692.54 88888.00 2007-01-12 10:23:35.900 012 18181.65 69.70 52692.41 88888.00 2007-01-12 10:23:36.400 012 18181.67 69.64 52692.39 88888.00 2007-01-12 10:23:36.900 012 18181.54 69.56 52692.38 88888.00 2007-01-12 10:23:37.400 012 18181.53 69.54 52692.42 88888.00 2007-01-12 10:23:37.900 012 18181.55 69.52 52692.44 88888.00 2007-01-12 10:23:38.400 012 18181.63 69.49 52692.37 88888.00 2007-01-12 10:23:38.900 012 18181.52 69.51 52692.42 88888.00 2007-01-12 10:23:39.400 012 18181.53 69.49 52692.53 88888.00 2007-01-12 10:23:39.900 012 18181.62 69.46 52692.43 88888.00 2007-01-12 10:23:40.400 012 18181.59 69.50 52692.42 88888.00 2007-01-12 10:23:40.900 012 18181.61 69.49 52692.48 88888.00 2007-01-12 10:23:41.400 012 18181.74 69.46 52692.37 88888.00 2007-01-12 10:23:41.900 012 18181.71 69.40 52692.43 88888.00 2007-01-12 10:23:42.400 012 18181.60 69.39 52692.49 88888.00 2007-01-12 10:23:42.900 012 18181.62 69.41 52692.54 88888.00 2007-01-12 10:23:43.400 012 18181.59 69.48 52692.44 88888.00 2007-01-12 10:23:43.900 012 18181.54 69.51 52692.43 88888.00 2007-01-12 10:23:44.400 012 18181.53 69.56 52692.53 88888.00 2007-01-12 10:23:44.900 012 18181.62 69.51 52692.50 88888.00 2007-01-12 10:23:45.400 012 18181.67 69.47 52692.44 88888.00 2007-01-12 10:23:45.900 012 18181.70 69.49 52692.46 88888.00 2007-01-12 10:23:46.400 012 18181.68 69.56 52692.38 88888.00 2007-01-12 10:23:46.900 012 18181.71 69.54 52692.48 88888.00 2007-01-12 10:23:47.400 012 18181.65 69.57 52692.46 88888.00 2007-01-12 10:23:47.900 012 18181.57 69.54 52692.41 88888.00 2007-01-12 10:23:48.400 012 18181.57 69.53 52692.43 88888.00 2007-01-12 10:23:48.900 012 18181.59 69.55 52692.52 88888.00 2007-01-12 10:23:49.400 012 18181.61 69.61 52692.61 88888.00 2007-01-12 10:23:49.900 012 18181.61 69.57 52692.54 88888.00 2007-01-12 10:23:50.400 012 18181.67 69.56 52692.41 88888.00 2007-01-12 10:23:50.900 012 18181.75 69.55 52692.27 88888.00 2007-01-12 10:23:51.400 012 18181.67 69.63 52692.31 88888.00 2007-01-12 10:23:51.900 012 18181.71 69.67 52692.41 88888.00 2007-01-12 10:23:52.400 012 18181.71 69.66 52692.49 88888.00 2007-01-12 10:23:52.900 012 18181.75 69.69 52692.44 88888.00 2007-01-12 10:23:53.400 012 18181.65 69.69 52692.49 88888.00 2007-01-12 10:23:53.900 012 18181.64 69.58 52692.39 88888.00 2007-01-12 10:23:54.400 012 18181.64 69.52 52692.34 88888.00 2007-01-12 10:23:54.900 012 18181.60 69.53 52692.41 88888.00 2007-01-12 10:23:55.400 012 18181.53 69.46 52692.54 88888.00 2007-01-12 10:23:55.900 012 18181.52 69.39 52692.58 88888.00 2007-01-12 10:23:56.400 012 18181.53 69.51 52692.57 88888.00 2007-01-12 10:23:56.900 012 18181.54 69.55 52692.53 88888.00 2007-01-12 10:23:57.400 012 18181.64 69.49 52692.52 88888.00 2007-01-12 10:23:57.900 012 18181.63 69.43 52692.61 88888.00 2007-01-12 10:23:58.400 012 18181.67 69.46 52692.63 88888.00 2007-01-12 10:23:58.900 012 18181.63 69.54 52692.60 88888.00 2007-01-12 10:23:59.400 012 18181.63 69.56 52692.60 88888.00 2007-01-12 10:23:59.900 012 18181.68 69.46 52692.58 88888.00 2007-01-12 10:24:00.400 012 18181.78 69.37 52692.58 88888.00 2007-01-12 10:24:00.900 012 18181.75 69.46 52692.62 88888.00 2007-01-12 10:24:01.400 012 18181.63 69.52 52692.57 88888.00 2007-01-12 10:24:01.900 012 18181.62 69.49 52692.54 88888.00 2007-01-12 10:24:02.400 012 18181.62 69.46 52692.40 88888.00 2007-01-12 10:24:02.900 012 18181.64 69.42 52692.40 88888.00 2007-01-12 10:24:03.400 012 18181.64 69.54 52692.43 88888.00 2007-01-12 10:24:03.900 012 18181.52 69.53 52692.45 88888.00 2007-01-12 10:24:04.400 012 18181.37 69.53 52692.52 88888.00 2007-01-12 10:24:04.900 012 18181.45 69.53 52692.66 88888.00 2007-01-12 10:24:05.400 012 18181.61 69.59 52692.60 88888.00 2007-01-12 10:24:05.900 012 18181.67 69.56 52692.58 88888.00 2007-01-12 10:24:06.400 012 18181.64 69.63 52692.52 88888.00 2007-01-12 10:24:06.900 012 18181.61 69.63 52692.43 88888.00 2007-01-12 10:24:07.400 012 18181.64 69.69 52692.41 88888.00 2007-01-12 10:24:07.900 012 18181.60 69.65 52692.42 88888.00 2007-01-12 10:24:08.400 012 18181.61 69.64 52692.42 88888.00 2007-01-12 10:24:08.900 012 18181.55 69.51 52692.45 88888.00 2007-01-12 10:24:09.400 012 18181.59 69.54 52692.40 88888.00 2007-01-12 10:24:09.900 012 18181.52 69.64 52692.31 88888.00 2007-01-12 10:24:10.400 012 18181.54 69.64 52692.32 88888.00 2007-01-12 10:24:10.900 012 18181.44 69.58 52692.37 88888.00 2007-01-12 10:24:11.400 012 18181.37 69.55 52692.50 88888.00 2007-01-12 10:24:11.900 012 18181.28 69.58 52692.52 88888.00 2007-01-12 10:24:12.400 012 18181.28 69.56 52692.52 88888.00 2007-01-12 10:24:12.900 012 18181.18 69.57 52692.51 88888.00 2007-01-12 10:24:13.400 012 18181.23 69.54 52692.40 88888.00 2007-01-12 10:24:13.900 012 18181.35 69.56 52692.42 88888.00 2007-01-12 10:24:14.400 012 18181.29 69.51 52692.61 88888.00 2007-01-12 10:24:14.900 012 18181.28 69.51 52692.58 88888.00 2007-01-12 10:24:15.400 012 18181.30 69.52 52692.58 88888.00 2007-01-12 10:24:15.900 012 18181.28 69.59 52692.67 88888.00 2007-01-12 10:24:16.400 012 18181.17 69.66 52692.75 88888.00 2007-01-12 10:24:16.900 012 18181.09 69.59 52692.74 88888.00 2007-01-12 10:24:17.400 012 18181.10 69.63 52692.56 88888.00 2007-01-12 10:24:17.900 012 18181.19 69.58 52692.39 88888.00 2007-01-12 10:24:18.400 012 18181.13 69.54 52692.48 88888.00 2007-01-12 10:24:18.900 012 18181.10 69.55 52692.53 88888.00 2007-01-12 10:24:19.400 012 18181.24 69.54 52692.44 88888.00 2007-01-12 10:24:19.900 012 18181.20 69.58 52692.55 88888.00 2007-01-12 10:24:20.400 012 18181.13 69.61 52692.62 88888.00 2007-01-12 10:24:20.900 012 18181.07 69.62 52692.69 88888.00 2007-01-12 10:24:21.400 012 18181.06 69.62 52692.73 88888.00 2007-01-12 10:24:21.900 012 18181.16 69.63 52692.68 88888.00 2007-01-12 10:24:22.400 012 18181.03 69.54 52692.68 88888.00 2007-01-12 10:24:22.900 012 18181.02 69.50 52692.66 88888.00 2007-01-12 10:24:23.400 012 18181.10 69.45 52692.64 88888.00 2007-01-12 10:24:23.900 012 18181.03 69.50 52692.58 88888.00 2007-01-12 10:24:24.400 012 18180.99 69.51 52692.63 88888.00 2007-01-12 10:24:24.900 012 18181.00 69.52 52692.58 88888.00 2007-01-12 10:24:25.400 012 18181.16 69.59 52692.55 88888.00 2007-01-12 10:24:25.900 012 18181.13 69.69 52692.43 88888.00 2007-01-12 10:24:26.400 012 18181.09 69.75 52692.44 88888.00 2007-01-12 10:24:26.900 012 18181.08 69.75 52692.46 88888.00 2007-01-12 10:24:27.400 012 18181.05 69.68 52692.44 88888.00 2007-01-12 10:24:27.900 012 18181.05 69.68 52692.43 88888.00 2007-01-12 10:24:28.400 012 18181.16 69.69 52692.43 88888.00 2007-01-12 10:24:28.900 012 18181.10 69.66 52692.56 88888.00 2007-01-12 10:24:29.400 012 18181.12 69.71 52692.60 88888.00 2007-01-12 10:24:29.900 012 18181.18 69.71 52692.55 88888.00 2007-01-12 10:24:30.400 012 18181.22 69.67 52692.53 88888.00 2007-01-12 10:24:30.900 012 18181.29 69.65 52692.62 88888.00 2007-01-12 10:24:31.400 012 18181.21 69.70 52692.62 88888.00 2007-01-12 10:24:31.900 012 18181.25 69.64 52692.52 88888.00 2007-01-12 10:24:32.400 012 18181.25 69.55 52692.50 88888.00 2007-01-12 10:24:32.900 012 18181.16 69.61 52692.57 88888.00 2007-01-12 10:24:33.400 012 18181.10 69.62 52692.48 88888.00 2007-01-12 10:24:33.900 012 18181.20 69.62 52692.45 88888.00 2007-01-12 10:24:34.400 012 18181.30 69.61 52692.49 88888.00 2007-01-12 10:24:34.900 012 18181.24 69.57 52692.41 88888.00 2007-01-12 10:24:35.400 012 18181.19 69.57 52692.43 88888.00 2007-01-12 10:24:35.900 012 18181.09 69.64 52692.41 88888.00 2007-01-12 10:24:36.400 012 18181.18 69.58 52692.45 88888.00 2007-01-12 10:24:36.900 012 18181.16 69.50 52692.45 88888.00 2007-01-12 10:24:37.400 012 18181.24 69.53 52692.46 88888.00 2007-01-12 10:24:37.900 012 18181.32 69.56 52692.45 88888.00 2007-01-12 10:24:38.400 012 18181.29 69.58 52692.43 88888.00 2007-01-12 10:24:38.900 012 18181.11 69.59 52692.43 88888.00 2007-01-12 10:24:39.400 012 18181.13 69.65 52692.51 88888.00 2007-01-12 10:24:39.900 012 18181.27 69.73 52692.49 88888.00 2007-01-12 10:24:40.400 012 18181.24 69.70 52692.40 88888.00 2007-01-12 10:24:40.900 012 18181.21 69.66 52692.40 88888.00 2007-01-12 10:24:41.400 012 18181.12 69.57 52692.39 88888.00 2007-01-12 10:24:41.900 012 18181.10 69.59 52692.40 88888.00 2007-01-12 10:24:42.400 012 18181.24 69.58 52692.30 88888.00 2007-01-12 10:24:42.900 012 18181.27 69.65 52692.39 88888.00 2007-01-12 10:24:43.400 012 18181.24 69.67 52692.45 88888.00 2007-01-12 10:24:43.900 012 18181.22 69.63 52692.58 88888.00 2007-01-12 10:24:44.400 012 18181.11 69.69 52692.58 88888.00 2007-01-12 10:24:44.900 012 18181.03 69.69 52692.56 88888.00 2007-01-12 10:24:45.400 012 18181.14 69.76 52692.50 88888.00 2007-01-12 10:24:45.900 012 18181.27 69.76 52692.56 88888.00 2007-01-12 10:24:46.400 012 18181.22 69.73 52692.57 88888.00 2007-01-12 10:24:46.900 012 18181.23 69.74 52692.50 88888.00 2007-01-12 10:24:47.400 012 18181.32 69.73 52692.45 88888.00 2007-01-12 10:24:47.900 012 18181.30 69.65 52692.56 88888.00 2007-01-12 10:24:48.400 012 18181.31 69.73 52692.55 88888.00 2007-01-12 10:24:48.900 012 18181.27 69.82 52692.51 88888.00 2007-01-12 10:24:49.400 012 18181.14 69.88 52692.49 88888.00 2007-01-12 10:24:49.900 012 18181.16 69.82 52692.45 88888.00 2007-01-12 10:24:50.400 012 18181.22 69.73 52692.54 88888.00 2007-01-12 10:24:50.900 012 18181.22 69.73 52692.43 88888.00 2007-01-12 10:24:51.400 012 18181.17 69.75 52692.37 88888.00 2007-01-12 10:24:51.900 012 18181.13 69.85 52692.34 88888.00 2007-01-12 10:24:52.400 012 18181.02 69.83 52692.37 88888.00 2007-01-12 10:24:52.900 012 18181.08 69.87 52692.34 88888.00 2007-01-12 10:24:53.400 012 18181.10 69.91 52692.29 88888.00 2007-01-12 10:24:53.900 012 18181.06 69.96 52692.23 88888.00 2007-01-12 10:24:54.400 012 18181.18 69.95 52692.29 88888.00 2007-01-12 10:24:54.900 012 18181.14 69.88 52692.45 88888.00 2007-01-12 10:24:55.400 012 18181.12 69.90 52692.50 88888.00 2007-01-12 10:24:55.900 012 18181.13 69.87 52692.44 88888.00 2007-01-12 10:24:56.400 012 18181.09 69.82 52692.43 88888.00 2007-01-12 10:24:56.900 012 18181.06 69.84 52692.37 88888.00 2007-01-12 10:24:57.400 012 18180.95 69.87 52692.45 88888.00 2007-01-12 10:24:57.900 012 18180.96 69.79 52692.52 88888.00 2007-01-12 10:24:58.400 012 18181.03 69.81 52692.50 88888.00 2007-01-12 10:24:58.900 012 18181.09 69.85 52692.58 88888.00 2007-01-12 10:24:59.400 012 18181.12 69.88 52692.55 88888.00 2007-01-12 10:24:59.900 012 18181.09 69.91 52692.53 88888.00 2007-01-12 10:25:00.400 012 18181.11 69.87 52692.50 88888.00 2007-01-12 10:25:00.900 012 18181.19 69.84 52692.56 88888.00 2007-01-12 10:25:01.400 012 18181.09 69.95 52692.55 88888.00 2007-01-12 10:25:01.900 012 18181.16 69.92 52692.57 88888.00 2007-01-12 10:25:02.400 012 18181.10 69.84 52692.56 88888.00 2007-01-12 10:25:02.900 012 18181.06 69.86 52692.54 88888.00 2007-01-12 10:25:03.400 012 18181.00 69.84 52692.45 88888.00 2007-01-12 10:25:03.900 012 18181.01 69.79 52692.37 88888.00 2007-01-12 10:25:04.400 012 18181.13 69.86 52692.41 88888.00 2007-01-12 10:25:04.900 012 18181.09 69.89 52692.37 88888.00 2007-01-12 10:25:05.400 012 18181.16 69.85 52692.43 88888.00 2007-01-12 10:25:05.900 012 18181.21 69.84 52692.35 88888.00 2007-01-12 10:25:06.400 012 18181.01 69.82 52692.33 88888.00 2007-01-12 10:25:06.900 012 18181.11 69.87 52692.43 88888.00 2007-01-12 10:25:07.400 012 18181.10 69.98 52692.53 88888.00 2007-01-12 10:25:07.900 012 18180.92 69.99 52692.64 88888.00 2007-01-12 10:25:08.400 012 18180.81 69.99 52692.62 88888.00 2007-01-12 10:25:08.900 012 18180.84 69.99 52692.50 88888.00 2007-01-12 10:25:09.400 012 18180.89 70.01 52692.50 88888.00 2007-01-12 10:25:09.900 012 18180.81 70.01 52692.50 88888.00 2007-01-12 10:25:10.400 012 18180.78 70.02 52692.45 88888.00 2007-01-12 10:25:10.900 012 18180.81 69.97 52692.51 88888.00 2007-01-12 10:25:11.400 012 18180.90 69.98 52692.49 88888.00 2007-01-12 10:25:11.900 012 18180.94 69.96 52692.38 88888.00 2007-01-12 10:25:12.400 012 18180.91 70.00 52692.39 88888.00 2007-01-12 10:25:12.900 012 18180.97 70.02 52692.43 88888.00 2007-01-12 10:25:13.400 012 18181.00 70.02 52692.34 88888.00 2007-01-12 10:25:13.900 012 18181.02 70.05 52692.38 88888.00 2007-01-12 10:25:14.400 012 18181.09 70.03 52692.40 88888.00 2007-01-12 10:25:14.900 012 18180.95 69.98 52692.41 88888.00 2007-01-12 10:25:15.400 012 18180.99 69.98 52692.48 88888.00 2007-01-12 10:25:15.900 012 18180.87 69.92 52692.53 88888.00 2007-01-12 10:25:16.400 012 18180.80 69.95 52692.40 88888.00 2007-01-12 10:25:16.900 012 18180.51 69.96 52692.57 88888.00 2007-01-12 10:25:17.400 012 18180.57 70.03 52692.75 88888.00 2007-01-12 10:25:17.900 012 18180.80 70.04 52692.88 88888.00 2007-01-12 10:25:18.400 012 18180.85 70.03 52692.75 88888.00 2007-01-12 10:25:18.900 012 18180.90 70.06 52692.70 88888.00 2007-01-12 10:25:19.400 012 18181.10 70.07 52692.52 88888.00 2007-01-12 10:25:19.900 012 18181.03 70.11 52692.48 88888.00 2007-01-12 10:25:20.400 012 18180.91 70.12 52692.33 88888.00 2007-01-12 10:25:20.900 012 18180.86 70.15 52692.32 88888.00 2007-01-12 10:25:21.400 012 18180.87 70.16 52692.37 88888.00 2007-01-12 10:25:21.900 012 18180.85 70.08 52692.39 88888.00 2007-01-12 10:25:22.400 012 18180.85 69.97 52692.38 88888.00 2007-01-12 10:25:22.900 012 18180.72 69.99 52692.49 88888.00 2007-01-12 10:25:23.400 012 18180.78 70.06 52692.56 88888.00 2007-01-12 10:25:23.900 012 18180.80 70.12 52692.61 88888.00 2007-01-12 10:25:24.400 012 18180.84 70.12 52692.50 88888.00 2007-01-12 10:25:24.900 012 18180.88 70.06 52692.50 88888.00 2007-01-12 10:25:25.400 012 18180.88 69.99 52692.61 88888.00 2007-01-12 10:25:25.900 012 18180.90 69.97 52692.68 88888.00 2007-01-12 10:25:26.400 012 18180.97 69.91 52692.66 88888.00 2007-01-12 10:25:26.900 012 18181.02 69.96 52692.57 88888.00 2007-01-12 10:25:27.400 012 18180.97 69.95 52692.66 88888.00 2007-01-12 10:25:27.900 012 18180.86 70.02 52692.75 88888.00 2007-01-12 10:25:28.400 012 18180.84 70.05 52692.77 88888.00 2007-01-12 10:25:28.900 012 18180.89 70.04 52692.65 88888.00 2007-01-12 10:25:29.400 012 18180.92 70.01 52692.55 88888.00 2007-01-12 10:25:29.900 012 18180.84 69.95 52692.53 88888.00 2007-01-12 10:25:30.400 012 18180.74 69.84 52692.49 88888.00 2007-01-12 10:25:30.900 012 18180.90 69.94 52692.52 88888.00 2007-01-12 10:25:31.400 012 18180.84 70.04 52692.46 88888.00 2007-01-12 10:25:31.900 012 18180.79 70.03 52692.41 88888.00 2007-01-12 10:25:32.400 012 18180.83 70.06 52692.39 88888.00 2007-01-12 10:25:32.900 012 18180.80 70.09 52692.41 88888.00 2007-01-12 10:25:33.400 012 18180.89 70.08 52692.45 88888.00 2007-01-12 10:25:33.900 012 18180.96 70.05 52692.53 88888.00 2007-01-12 10:25:34.400 012 18180.94 70.09 52692.54 88888.00 2007-01-12 10:25:34.900 012 18180.94 70.12 52692.52 88888.00 2007-01-12 10:25:35.400 012 18180.91 70.13 52692.50 88888.00 2007-01-12 10:25:35.900 012 18180.97 70.10 52692.54 88888.00 2007-01-12 10:25:36.400 012 18180.90 70.08 52692.50 88888.00 2007-01-12 10:25:36.900 012 18181.06 70.11 52692.43 88888.00 2007-01-12 10:25:37.400 012 18181.01 70.15 52692.53 88888.00 2007-01-12 10:25:37.900 012 18181.05 70.12 52692.62 88888.00 2007-01-12 10:25:38.400 012 18181.06 70.07 52692.48 88888.00 2007-01-12 10:25:38.900 012 18180.92 70.07 52692.44 88888.00 2007-01-12 10:25:39.400 012 18180.88 70.04 52692.48 88888.00 2007-01-12 10:25:39.900 012 18180.87 70.01 52692.39 88888.00 2007-01-12 10:25:40.400 012 18180.88 70.00 52692.37 88888.00 2007-01-12 10:25:40.900 012 18180.94 70.00 52692.34 88888.00 2007-01-12 10:25:41.400 012 18180.95 70.04 52692.44 88888.00 2007-01-12 10:25:41.900 012 18180.91 69.99 52692.45 88888.00 2007-01-12 10:25:42.400 012 18180.96 70.07 52692.38 88888.00 2007-01-12 10:25:42.900 012 18181.05 70.17 52692.40 88888.00 2007-01-12 10:25:43.400 012 18180.97 70.14 52692.39 88888.00 2007-01-12 10:25:43.900 012 18181.00 70.07 52692.35 88888.00 2007-01-12 10:25:44.400 012 18181.00 70.03 52692.37 88888.00 2007-01-12 10:25:44.900 012 18181.01 69.98 52692.46 88888.00 2007-01-12 10:25:45.400 012 18180.97 70.00 52692.50 88888.00 2007-01-12 10:25:45.900 012 18180.97 70.02 52692.38 88888.00 2007-01-12 10:25:46.400 012 18181.06 69.98 52692.28 88888.00 2007-01-12 10:25:46.900 012 18181.03 70.03 52692.35 88888.00 2007-01-12 10:25:47.400 012 18180.99 69.99 52692.57 88888.00 2007-01-12 10:25:47.900 012 18180.95 69.97 52692.56 88888.00 2007-01-12 10:25:48.400 012 18181.00 69.98 52692.46 88888.00 2007-01-12 10:25:48.900 012 18181.01 70.05 52692.51 88888.00 2007-01-12 10:25:49.400 012 18181.27 70.09 52692.44 88888.00 2007-01-12 10:25:49.900 012 18181.32 70.14 52692.56 88888.00 2007-01-12 10:25:50.400 012 18181.16 70.08 52692.56 88888.00 2007-01-12 10:25:50.900 012 18181.19 69.98 52692.64 88888.00 2007-01-12 10:25:51.400 012 18181.23 69.95 52692.70 88888.00 2007-01-12 10:25:51.900 012 18181.45 69.96 52692.60 88888.00 2007-01-12 10:25:52.400 012 18181.45 69.95 52692.58 88888.00 2007-01-12 10:25:52.900 012 18181.54 70.07 52692.66 88888.00 2007-01-12 10:25:53.400 012 18181.53 70.08 52692.64 88888.00 2007-01-12 10:25:53.900 012 18181.64 70.08 52692.54 88888.00 2007-01-12 10:25:54.400 012 18181.68 70.05 52692.48 88888.00 2007-01-12 10:25:54.900 012 18181.70 70.07 52692.44 88888.00 2007-01-12 10:25:55.400 012 18181.57 70.12 52692.53 88888.00 2007-01-12 10:25:55.900 012 18181.50 70.03 52692.52 88888.00 2007-01-12 10:25:56.400 012 18181.56 70.03 52692.69 88888.00 2007-01-12 10:25:56.900 012 18181.50 70.04 52692.79 88888.00 2007-01-12 10:25:57.400 012 18181.54 70.19 52692.66 88888.00 2007-01-12 10:25:57.900 012 18181.60 70.19 52692.66 88888.00 2007-01-12 10:25:58.400 012 18181.53 70.12 52692.68 88888.00 2007-01-12 10:25:58.900 012 18181.55 70.11 52692.56 88888.00 2007-01-12 10:25:59.400 012 18181.52 70.11 52692.60 88888.00 2007-01-12 10:25:59.900 012 18181.48 70.17 52692.52 88888.00 2007-01-12 10:26:00.400 012 18181.64 70.18 52692.48 88888.00 2007-01-12 10:26:00.900 012 18181.73 70.21 52692.51 88888.00 2007-01-12 10:26:01.400 012 18181.66 70.28 52692.50 88888.00 2007-01-12 10:26:01.900 012 18181.66 70.29 52692.40 88888.00 2007-01-12 10:26:02.400 012 18181.55 70.20 52692.41 88888.00 2007-01-12 10:26:02.900 012 18181.53 70.24 52692.49 88888.00 2007-01-12 10:26:03.400 012 18181.66 70.29 52692.60 88888.00 2007-01-12 10:26:03.900 012 18181.63 70.21 52692.44 88888.00 2007-01-12 10:26:04.400 012 18181.51 70.17 52692.39 88888.00 2007-01-12 10:26:04.900 012 18181.41 70.14 52692.53 88888.00 2007-01-12 10:26:05.400 012 18181.34 70.15 52692.54 88888.00 2007-01-12 10:26:05.900 012 18181.46 70.20 52692.48 88888.00 2007-01-12 10:26:06.400 012 18181.66 70.20 52692.50 88888.00 2007-01-12 10:26:06.900 012 18181.50 70.26 52692.49 88888.00 2007-01-12 10:26:07.400 012 18181.51 70.25 52692.51 88888.00 2007-01-12 10:26:07.900 012 18181.54 70.19 52692.43 88888.00 2007-01-12 10:26:08.400 012 18181.55 70.25 52692.51 88888.00 2007-01-12 10:26:08.900 012 18181.46 70.24 52692.69 88888.00 2007-01-12 10:26:09.400 012 18181.42 70.19 52692.65 88888.00 2007-01-12 10:26:09.900 012 18181.42 70.20 52692.58 88888.00 2007-01-12 10:26:10.400 012 18181.44 70.18 52692.56 88888.00 2007-01-12 10:26:10.900 012 18181.34 70.11 52692.56 88888.00 2007-01-12 10:26:11.400 012 18181.50 70.08 52692.53 88888.00 2007-01-12 10:26:11.900 012 18181.52 70.13 52692.45 88888.00 2007-01-12 10:26:12.400 012 18181.37 70.12 52692.53 88888.00 2007-01-12 10:26:12.900 012 18181.37 70.18 52692.62 88888.00 2007-01-12 10:26:13.400 012 18181.59 70.22 52692.65 88888.00 2007-01-12 10:26:13.900 012 18181.62 70.19 52692.73 88888.00 2007-01-12 10:26:14.400 012 18181.52 70.23 52692.79 88888.00 2007-01-12 10:26:14.900 012 18181.45 70.30 52692.72 88888.00 2007-01-12 10:26:15.400 012 18181.45 70.26 52692.53 88888.00 2007-01-12 10:26:15.900 012 18181.50 70.22 52692.55 88888.00 2007-01-12 10:26:16.400 012 18181.53 70.26 52692.54 88888.00 2007-01-12 10:26:16.900 012 18181.52 70.22 52692.69 88888.00 2007-01-12 10:26:17.400 012 18181.35 70.18 52692.92 88888.00 2007-01-12 10:26:17.900 012 18181.40 70.17 52692.88 88888.00 2007-01-12 10:26:18.400 012 18181.42 70.14 52692.81 88888.00 2007-01-12 10:26:18.900 012 18181.40 70.13 52692.70 88888.00 2007-01-12 10:26:19.400 012 18181.40 70.10 52692.69 88888.00 2007-01-12 10:26:19.900 012 18181.43 70.14 52692.75 88888.00 2007-01-12 10:26:20.400 012 18181.43 70.13 52692.72 88888.00 2007-01-12 10:26:20.900 012 18181.48 70.09 52692.69 88888.00 2007-01-12 10:26:21.400 012 18181.51 70.07 52692.69 88888.00 2007-01-12 10:26:21.900 012 18181.53 70.02 52692.75 88888.00 2007-01-12 10:26:22.400 012 18181.45 70.06 52692.79 88888.00 2007-01-12 10:26:22.900 012 18181.41 70.08 52692.80 88888.00 2007-01-12 10:26:23.400 012 18181.33 70.08 52692.74 88888.00 2007-01-12 10:26:23.900 012 18181.31 70.06 52692.77 88888.00 2007-01-12 10:26:24.400 012 18181.21 70.09 52692.81 88888.00 2007-01-12 10:26:24.900 012 18181.24 70.34 52692.75 88888.00 2007-01-12 10:26:25.400 012 18181.29 70.49 52692.81 88888.00 2007-01-12 10:26:25.900 012 18181.24 70.47 52692.87 88888.00 2007-01-12 10:26:26.400 012 18181.37 70.47 52692.89 88888.00 2007-01-12 10:26:26.900 012 18181.30 70.52 52692.87 88888.00 2007-01-12 10:26:27.400 012 18181.25 70.47 52692.89 88888.00 2007-01-12 10:26:27.900 012 18181.28 70.39 52692.80 88888.00 2007-01-12 10:26:28.400 012 18181.24 70.39 52692.83 88888.00 2007-01-12 10:26:28.900 012 18181.19 70.47 52692.87 88888.00 2007-01-12 10:26:29.400 012 18181.32 70.44 52692.80 88888.00 2007-01-12 10:26:29.900 012 18181.25 70.44 52692.83 88888.00 2007-01-12 10:26:30.400 012 18181.14 70.40 52692.89 88888.00 2007-01-12 10:26:30.900 012 18181.12 70.41 52692.87 88888.00 2007-01-12 10:26:31.400 012 18181.11 70.54 52692.85 88888.00 2007-01-12 10:26:31.900 012 18181.11 70.55 52692.87 88888.00 2007-01-12 10:26:32.400 012 18181.19 70.48 52692.80 88888.00 2007-01-12 10:26:32.900 012 18181.23 70.48 52692.78 88888.00 2007-01-12 10:26:33.400 012 18181.23 70.50 52692.72 88888.00 2007-01-12 10:26:33.900 012 18181.30 70.54 52692.80 88888.00 2007-01-12 10:26:34.400 012 18181.32 70.53 52692.79 88888.00 2007-01-12 10:26:34.900 012 18181.38 70.53 52692.91 88888.00 2007-01-12 10:26:35.400 012 18181.42 70.57 52693.01 88888.00 2007-01-12 10:26:35.900 012 18181.39 70.63 52692.97 88888.00 2007-01-12 10:26:36.400 012 18181.42 70.65 52692.89 88888.00 2007-01-12 10:26:36.900 012 18181.41 70.62 52692.79 88888.00 2007-01-12 10:26:37.400 012 18181.28 70.56 52692.67 88888.00 2007-01-12 10:26:37.900 012 18181.23 70.62 52692.73 88888.00 2007-01-12 10:26:38.400 012 18181.28 70.59 52692.81 88888.00 2007-01-12 10:26:38.900 012 18181.24 70.55 52692.91 88888.00 2007-01-12 10:26:39.400 012 18181.30 70.54 52692.90 88888.00 2007-01-12 10:26:39.900 012 18181.28 70.57 52692.89 88888.00 2007-01-12 10:26:40.400 012 18181.33 70.52 52692.77 88888.00 2007-01-12 10:26:40.900 012 18181.30 70.48 52692.69 88888.00 2007-01-12 10:26:41.400 012 18181.31 70.43 52692.74 88888.00 2007-01-12 10:26:41.900 012 18181.27 70.45 52692.78 88888.00 2007-01-12 10:26:42.400 012 18181.23 70.48 52692.77 88888.00 2007-01-12 10:26:42.900 012 18181.20 70.53 52692.81 88888.00 2007-01-12 10:26:43.400 012 18181.28 70.53 52692.87 88888.00 2007-01-12 10:26:43.900 012 18181.33 70.53 52692.85 88888.00 2007-01-12 10:26:44.400 012 18181.37 70.46 52692.80 88888.00 2007-01-12 10:26:44.900 012 18181.40 70.50 52692.72 88888.00 2007-01-12 10:26:45.400 012 18181.42 70.49 52692.86 88888.00 2007-01-12 10:26:45.900 012 18181.35 70.52 52692.84 88888.00 2007-01-12 10:26:46.400 012 18181.39 70.54 52692.89 88888.00 2007-01-12 10:26:46.900 012 18181.37 70.61 52692.96 88888.00 2007-01-12 10:26:47.400 012 18181.46 70.56 52693.06 88888.00 2007-01-12 10:26:47.900 012 18181.35 70.53 52693.01 88888.00 2007-01-12 10:26:48.400 012 18181.28 70.52 52693.02 88888.00 2007-01-12 10:26:48.900 012 18181.30 70.55 52692.93 88888.00 2007-01-12 10:26:49.400 012 18181.31 70.65 52692.89 88888.00 2007-01-12 10:26:49.900 012 18181.27 70.61 52692.85 88888.00 2007-01-12 10:26:50.400 012 18181.29 70.53 52692.89 88888.00 2007-01-12 10:26:50.900 012 18181.20 70.52 52692.86 88888.00 2007-01-12 10:26:51.400 012 18181.23 70.51 52692.93 88888.00 2007-01-12 10:26:51.900 012 18181.28 70.50 52692.89 88888.00 2007-01-12 10:26:52.400 012 18181.23 70.52 52692.89 88888.00 2007-01-12 10:26:52.900 012 18181.21 70.51 52692.93 88888.00 2007-01-12 10:26:53.400 012 18181.23 70.50 52692.99 88888.00 2007-01-12 10:26:53.900 012 18181.25 70.46 52692.99 88888.00 2007-01-12 10:26:54.400 012 18181.29 70.48 52692.98 88888.00 2007-01-12 10:26:54.900 012 18181.25 70.52 52692.92 88888.00 2007-01-12 10:26:55.400 012 18181.32 70.56 52692.83 88888.00 2007-01-12 10:26:55.900 012 18181.42 70.54 52692.91 88888.00 2007-01-12 10:26:56.397 012 18181.38 70.50 52692.83 88888.00 2007-01-12 10:26:56.907 012 18181.37 70.55 52692.85 88888.00 2007-01-12 10:26:57.407 012 18181.48 70.54 52692.95 88888.00 2007-01-12 10:26:57.907 012 18181.38 70.54 52693.04 88888.00 2007-01-12 10:26:58.407 012 18181.31 70.53 52693.03 88888.00 2007-01-12 10:26:58.907 012 18181.25 70.48 52693.03 88888.00 2007-01-12 10:26:59.407 012 18181.29 70.45 52692.97 88888.00 2007-01-12 10:26:59.907 012 18181.31 70.49 52692.93 88888.00 2007-01-12 10:27:00.407 012 18181.22 70.49 52692.75 88888.00 2007-01-12 10:27:00.907 012 18181.09 70.48 52692.66 88888.00 2007-01-12 10:27:01.407 012 18181.14 70.50 52692.56 88888.00 2007-01-12 10:27:01.907 012 18181.22 70.51 52692.62 88888.00 2007-01-12 10:27:02.407 012 18181.30 70.53 52692.73 88888.00 2007-01-12 10:27:02.907 012 18181.38 70.56 52692.80 88888.00 2007-01-12 10:27:03.407 012 18181.40 70.49 52692.85 88888.00 2007-01-12 10:27:03.907 012 18181.40 70.44 52692.80 88888.00 2007-01-12 10:27:04.407 012 18181.38 70.50 52692.72 88888.00 2007-01-12 10:27:04.907 012 18181.46 70.54 52692.69 88888.00 2007-01-12 10:27:05.407 012 18181.45 70.53 52692.74 88888.00 2007-01-12 10:27:05.907 012 18181.40 70.57 52692.76 88888.00 2007-01-12 10:27:06.407 012 18181.37 70.56 52692.75 88888.00 2007-01-12 10:27:06.907 012 18181.46 70.49 52692.84 88888.00 2007-01-12 10:27:07.407 012 18181.27 70.49 52692.95 88888.00 2007-01-12 10:27:07.907 012 18181.31 70.49 52693.03 88888.00 2007-01-12 10:27:08.407 012 18181.38 70.43 52692.96 88888.00 2007-01-12 10:27:08.907 012 18181.32 70.44 52692.90 88888.00 2007-01-12 10:27:09.407 012 18181.33 70.51 52692.90 88888.00 2007-01-12 10:27:09.907 012 18181.37 70.51 52692.80 88888.00 2007-01-12 10:27:10.407 012 18181.32 70.47 52692.81 88888.00 2007-01-12 10:27:10.907 012 18181.38 70.47 52692.86 88888.00 2007-01-12 10:27:11.407 012 18181.39 70.44 52692.86 88888.00 2007-01-12 10:27:11.907 012 18181.46 70.48 52692.80 88888.00 2007-01-12 10:27:12.407 012 18181.66 70.48 52692.81 88888.00 2007-01-12 10:27:12.907 012 18181.61 70.46 52692.81 88888.00 2007-01-12 10:27:13.407 012 18181.63 70.53 52692.78 88888.00 2007-01-12 10:27:13.907 012 18181.48 70.52 52692.79 88888.00 2007-01-12 10:27:14.407 012 18181.41 70.47 52692.80 88888.00 2007-01-12 10:27:14.907 012 18181.51 70.43 52692.86 88888.00 2007-01-12 10:27:15.407 012 18181.55 70.45 52692.84 88888.00 2007-01-12 10:27:15.907 012 18181.49 70.48 52692.75 88888.00 2007-01-12 10:27:16.407 012 18181.63 70.47 52692.88 88888.00 2007-01-12 10:27:16.907 012 18181.73 70.44 52692.93 88888.00 2007-01-12 10:27:17.407 012 18181.64 70.37 52692.90 88888.00 2007-01-12 10:27:17.907 012 18181.52 70.41 52692.89 88888.00 2007-01-12 10:27:18.407 012 18181.63 70.37 52692.84 88888.00 2007-01-12 10:27:18.907 012 18181.55 70.46 52692.80 88888.00 2007-01-12 10:27:19.407 012 18181.52 70.52 52692.92 88888.00 2007-01-12 10:27:19.907 012 18181.46 70.56 52692.95 88888.00 2007-01-12 10:27:20.407 012 18181.50 70.56 52693.02 88888.00 2007-01-12 10:27:20.907 012 18181.49 70.57 52692.99 88888.00 2007-01-12 10:27:21.407 012 18181.44 70.58 52692.90 88888.00 2007-01-12 10:27:21.907 012 18181.53 70.59 52692.84 88888.00 2007-01-12 10:27:22.407 012 18181.54 70.53 52692.96 88888.00 2007-01-12 10:27:22.907 012 18181.54 70.45 52692.92 88888.00 2007-01-12 10:27:23.407 012 18181.57 70.51 52692.80 88888.00 2007-01-12 10:27:23.907 012 18181.61 70.51 52692.83 88888.00 2007-01-12 10:27:24.407 012 18181.68 70.52 52692.75 88888.00 2007-01-12 10:27:24.907 012 18181.52 70.57 52692.76 88888.00 2007-01-12 10:27:25.407 012 18181.34 70.56 52692.98 88888.00 2007-01-12 10:27:25.907 012 18181.42 70.50 52693.03 88888.00 2007-01-12 10:27:26.407 012 18181.59 70.55 52693.03 88888.00 2007-01-12 10:27:26.907 012 18181.53 70.61 52692.89 88888.00 2007-01-12 10:27:27.407 012 18181.51 70.69 52692.98 88888.00 2007-01-12 10:27:27.907 012 18181.62 70.72 52692.87 88888.00 2007-01-12 10:27:28.407 012 18181.64 70.67 52692.89 88888.00 2007-01-12 10:27:28.907 012 18181.56 70.64 52692.84 88888.00 2007-01-12 10:27:29.407 012 18181.44 70.57 52692.79 88888.00 2007-01-12 10:27:29.907 012 18181.40 70.55 52692.74 88888.00 2007-01-12 10:27:30.407 012 18181.45 70.59 52692.69 88888.00 2007-01-12 10:27:30.907 012 18181.55 70.54 52692.75 88888.00 2007-01-12 10:27:31.407 012 18181.51 70.52 52692.80 88888.00 2007-01-12 10:27:31.907 012 18181.56 70.55 52692.76 88888.00 2007-01-12 10:27:32.407 012 18181.34 70.45 52692.75 88888.00 2007-01-12 10:27:32.907 012 18181.32 70.45 52692.85 88888.00 2007-01-12 10:27:33.407 012 18181.29 70.41 52692.78 88888.00 2007-01-12 10:27:33.907 012 18181.31 70.44 52692.67 88888.00 2007-01-12 10:27:34.407 012 18181.37 70.43 52692.68 88888.00 2007-01-12 10:27:34.907 012 18181.38 70.45 52692.69 88888.00 2007-01-12 10:27:35.407 012 18181.43 70.52 52692.67 88888.00 2007-01-12 10:27:35.907 012 18181.33 70.56 52692.68 88888.00 2007-01-12 10:27:36.407 012 18181.32 70.57 52692.75 88888.00 2007-01-12 10:27:36.907 012 18181.35 70.55 52692.73 88888.00 2007-01-12 10:27:37.407 012 18181.41 70.55 52692.74 88888.00 2007-01-12 10:27:37.907 012 18181.43 70.55 52692.74 88888.00 2007-01-12 10:27:38.407 012 18181.41 70.57 52692.68 88888.00 2007-01-12 10:27:38.907 012 18181.43 70.66 52692.62 88888.00 2007-01-12 10:27:39.407 012 18181.45 70.59 52692.68 88888.00 2007-01-12 10:27:39.907 012 18181.48 70.59 52692.62 88888.00 2007-01-12 10:27:40.407 012 18181.50 70.68 52692.55 88888.00 2007-01-12 10:27:40.907 012 18181.55 70.75 52692.51 88888.00 2007-01-12 10:27:41.407 012 18181.44 70.65 52692.53 88888.00 2007-01-12 10:27:41.907 012 18181.37 70.57 52692.55 88888.00 2007-01-12 10:27:42.407 012 18181.44 70.56 52692.67 88888.00 2007-01-12 10:27:42.907 012 18181.53 70.55 52692.73 88888.00 2007-01-12 10:27:43.407 012 18181.61 70.53 52692.69 88888.00 2007-01-12 10:27:43.907 012 18181.53 70.61 52692.68 88888.00 2007-01-12 10:27:44.407 012 18181.56 70.63 52692.66 88888.00 2007-01-12 10:27:44.907 012 18181.54 70.58 52692.63 88888.00 2007-01-12 10:27:45.407 012 18181.39 70.54 52692.68 88888.00 2007-01-12 10:27:45.907 012 18181.57 70.54 52692.72 88888.00 2007-01-12 10:27:46.407 012 18181.63 70.59 52692.78 88888.00 2007-01-12 10:27:46.907 012 18181.53 70.50 52692.66 88888.00 2007-01-12 10:27:47.407 012 18181.50 70.44 52692.65 88888.00 2007-01-12 10:27:47.907 012 18181.51 70.32 52692.57 88888.00 2007-01-12 10:27:48.407 012 18181.38 70.37 52692.62 88888.00 2007-01-12 10:27:48.907 012 18181.39 70.35 52692.63 88888.00 2007-01-12 10:27:49.407 012 18181.33 70.37 52692.64 88888.00 2007-01-12 10:27:49.907 012 18181.52 70.38 52692.61 88888.00 2007-01-12 10:27:50.407 012 18181.71 70.45 52692.60 88888.00 2007-01-12 10:27:50.907 012 18181.72 70.49 52692.60 88888.00 2007-01-12 10:27:51.407 012 18181.63 70.44 52692.54 88888.00 2007-01-12 10:27:51.907 012 18181.52 70.53 52692.62 88888.00 2007-01-12 10:27:52.407 012 18181.56 70.63 52692.67 88888.00 2007-01-12 10:27:52.907 012 18181.66 70.57 52692.74 88888.00 2007-01-12 10:27:53.407 012 18181.62 70.59 52692.72 88888.00 2007-01-12 10:27:53.907 012 18181.66 70.58 52692.73 88888.00 2007-01-12 10:27:54.407 012 18181.60 70.52 52692.76 88888.00 2007-01-12 10:27:54.907 012 18181.50 70.45 52692.81 88888.00 2007-01-12 10:27:55.407 012 18181.51 70.50 52692.79 88888.00 2007-01-12 10:27:55.907 012 18181.49 70.52 52692.76 88888.00 2007-01-12 10:27:56.407 012 18181.54 70.48 52692.79 88888.00 2007-01-12 10:27:56.907 012 18181.62 70.55 52692.75 88888.00 2007-01-12 10:27:57.407 012 18181.60 70.46 52692.75 88888.00 2007-01-12 10:27:57.907 012 18181.54 70.41 52692.70 88888.00 2007-01-12 10:27:58.407 012 18181.45 70.30 52692.65 88888.00 2007-01-12 10:27:58.907 012 18181.62 70.50 52692.70 88888.00 2007-01-12 10:27:59.407 012 18181.64 70.59 52692.74 88888.00 2007-01-12 10:27:59.907 012 18181.64 70.52 52692.77 88888.00 2007-01-12 10:28:00.407 012 18181.67 70.53 52692.60 88888.00 2007-01-12 10:28:00.907 012 18181.81 70.55 52692.60 88888.00 2007-01-12 10:28:01.407 012 18181.79 70.54 52692.66 88888.00 2007-01-12 10:28:01.907 012 18181.77 70.58 52692.73 88888.00 2007-01-12 10:28:02.407 012 18181.73 70.65 52692.72 88888.00 2007-01-12 10:28:02.907 012 18181.66 70.69 52692.70 88888.00 2007-01-12 10:28:03.407 012 18181.60 70.70 52692.69 88888.00 2007-01-12 10:28:03.907 012 18181.53 70.68 52692.79 88888.00 2007-01-12 10:28:04.407 012 18181.52 70.63 52692.88 88888.00 2007-01-12 10:28:04.907 012 18181.60 70.57 52692.72 88888.00 2007-01-12 10:28:05.407 012 18181.51 70.51 52692.65 88888.00 2007-01-12 10:28:05.907 012 18181.45 70.59 52692.73 88888.00 2007-01-12 10:28:06.407 012 18181.50 70.51 52692.74 88888.00 2007-01-12 10:28:06.907 012 18181.33 70.52 52692.65 88888.00 2007-01-12 10:28:07.407 012 18181.28 70.61 52692.66 88888.00 2007-01-12 10:28:07.907 012 18181.29 70.56 52692.69 88888.00 2007-01-12 10:28:08.407 012 18181.32 70.58 52692.66 88888.00 2007-01-12 10:28:08.907 012 18181.34 70.69 52692.61 88888.00 2007-01-12 10:28:09.407 012 18181.37 70.75 52692.57 88888.00 2007-01-12 10:28:09.907 012 18181.45 70.59 52692.63 88888.00 2007-01-12 10:28:10.407 012 18181.48 70.57 52692.70 88888.00 2007-01-12 10:28:10.907 012 18181.44 70.55 52692.76 88888.00 2007-01-12 10:28:11.407 012 18181.45 70.50 52692.72 88888.00 2007-01-12 10:28:11.907 012 18181.41 70.54 52692.69 88888.00 2007-01-12 10:28:12.407 012 18181.33 70.61 52692.67 88888.00 2007-01-12 10:28:12.907 012 18181.34 70.53 52692.65 88888.00 2007-01-12 10:28:13.407 012 18181.39 70.57 52692.60 88888.00 2007-01-12 10:28:13.907 012 18181.49 70.63 52692.56 88888.00 2007-01-12 10:28:14.407 012 18181.50 70.63 52692.56 88888.00 2007-01-12 10:28:14.907 012 18181.39 70.55 52692.70 88888.00 2007-01-12 10:28:15.407 012 18181.44 70.57 52692.72 88888.00 2007-01-12 10:28:15.907 012 18181.50 70.67 52692.73 88888.00 2007-01-12 10:28:16.407 012 18181.46 70.75 52692.73 88888.00 2007-01-12 10:28:16.907 012 18181.45 70.73 52692.80 88888.00 2007-01-12 10:28:17.407 012 18181.57 70.63 52692.86 88888.00 2007-01-12 10:28:17.907 012 18181.56 70.66 52692.76 88888.00 2007-01-12 10:28:18.407 012 18181.57 70.61 52692.57 88888.00 2007-01-12 10:28:18.907 012 18181.51 70.52 52692.54 88888.00 2007-01-12 10:28:19.407 012 18181.54 70.46 52692.60 88888.00 2007-01-12 10:28:19.907 012 18181.55 70.42 52692.63 88888.00 2007-01-12 10:28:20.407 012 18181.43 70.45 52692.77 88888.00 2007-01-12 10:28:20.907 012 18181.41 70.51 52692.81 88888.00 2007-01-12 10:28:21.407 012 18181.49 70.55 52692.86 88888.00 2007-01-12 10:28:21.907 012 18181.48 70.51 52692.91 88888.00 2007-01-12 10:28:22.407 012 18181.37 70.52 52692.92 88888.00 2007-01-12 10:28:22.907 012 18181.33 70.50 52692.92 88888.00 2007-01-12 10:28:23.407 012 18181.40 70.50 52692.88 88888.00 2007-01-12 10:28:23.907 012 18181.32 70.51 52692.91 88888.00 2007-01-12 10:28:24.407 012 18181.31 70.58 52693.00 88888.00 2007-01-12 10:28:24.907 012 18181.25 70.57 52693.07 88888.00 2007-01-12 10:28:25.407 012 18181.33 70.57 52692.97 88888.00 2007-01-12 10:28:25.907 012 18181.24 70.66 52692.84 88888.00 2007-01-12 10:28:26.407 012 18181.35 70.61 52692.80 88888.00 2007-01-12 10:28:26.907 012 18181.45 70.64 52692.67 88888.00 2007-01-12 10:28:27.407 012 18181.45 70.62 52692.79 88888.00 2007-01-12 10:28:27.907 012 18181.48 70.52 52692.80 88888.00 2007-01-12 10:28:28.407 012 18181.46 70.46 52692.87 88888.00 2007-01-12 10:28:28.907 012 18181.46 70.54 52692.99 88888.00 2007-01-12 10:28:29.407 012 18181.44 70.58 52692.95 88888.00 2007-01-12 10:28:29.907 012 18181.37 70.59 52692.91 88888.00 2007-01-12 10:28:30.407 012 18181.48 70.62 52692.87 88888.00 2007-01-12 10:28:30.907 012 18181.41 70.62 52692.83 88888.00 2007-01-12 10:28:31.407 012 18181.50 70.59 52692.84 88888.00 2007-01-12 10:28:31.907 012 18181.49 70.56 52692.84 88888.00 2007-01-12 10:28:32.407 012 18181.55 70.61 52692.81 88888.00 2007-01-12 10:28:32.907 012 18181.51 70.66 52692.81 88888.00 2007-01-12 10:28:33.407 012 18181.42 70.69 52692.80 88888.00 2007-01-12 10:28:33.907 012 18181.23 70.68 52692.81 88888.00 2007-01-12 10:28:34.407 012 18181.48 70.64 52692.87 88888.00 2007-01-12 10:28:34.907 012 18181.29 70.56 52692.85 88888.00 2007-01-12 10:28:35.407 012 18181.48 70.63 52692.86 88888.00 2007-01-12 10:28:35.907 012 18181.70 70.66 52692.86 88888.00 2007-01-12 10:28:36.407 012 18181.67 70.65 52692.85 88888.00 2007-01-12 10:28:36.907 012 18181.68 70.70 52692.81 88888.00 2007-01-12 10:28:37.407 012 18181.72 70.67 52692.86 88888.00 2007-01-12 10:28:37.907 012 18181.61 70.66 52692.78 88888.00 2007-01-12 10:28:38.407 012 18181.55 70.75 52692.73 88888.00 2007-01-12 10:28:38.907 012 18181.51 70.68 52692.63 88888.00 2007-01-12 10:28:39.407 012 18181.40 70.70 52692.68 88888.00 2007-01-12 10:28:39.907 012 18181.38 70.76 52692.76 88888.00 2007-01-12 10:28:40.407 012 18181.32 70.75 52692.65 88888.00 2007-01-12 10:28:40.907 012 18181.25 70.69 52692.76 88888.00 2007-01-12 10:28:41.407 012 18181.28 70.57 52692.81 88888.00 2007-01-12 10:28:41.907 012 18181.23 70.59 52692.91 88888.00 2007-01-12 10:28:42.407 012 18181.28 70.66 52692.87 88888.00 2007-01-12 10:28:42.907 012 18181.29 70.57 52692.70 88888.00 2007-01-12 10:28:43.407 012 18181.39 70.63 52692.67 88888.00 2007-01-12 10:28:43.907 012 18181.42 70.66 52692.77 88888.00 2007-01-12 10:28:44.407 012 18181.39 70.70 52692.84 88888.00 2007-01-12 10:28:44.907 012 18181.48 70.68 52692.84 88888.00 2007-01-12 10:28:45.407 012 18181.46 70.59 52692.92 88888.00 2007-01-12 10:28:45.907 012 18181.43 70.69 52692.88 88888.00 2007-01-12 10:28:46.407 012 18181.48 70.68 52692.86 88888.00 2007-01-12 10:28:46.907 012 18181.61 70.63 52692.95 88888.00 2007-01-12 10:28:47.407 012 18181.60 70.64 52692.95 88888.00 2007-01-12 10:28:47.907 012 18181.45 70.67 52692.89 88888.00 2007-01-12 10:28:48.407 012 18181.37 70.52 52692.88 88888.00 2007-01-12 10:28:48.907 012 18181.42 70.61 52692.85 88888.00 2007-01-12 10:28:49.407 012 18181.44 70.54 52692.80 88888.00 2007-01-12 10:28:49.907 012 18181.32 70.51 52692.77 88888.00 2007-01-12 10:28:50.407 012 18181.42 70.59 52692.85 88888.00 2007-01-12 10:28:50.907 012 18181.50 70.63 52692.87 88888.00 2007-01-12 10:28:51.407 012 18181.51 70.64 52692.87 88888.00 2007-01-12 10:28:51.907 012 18181.38 70.57 52692.89 88888.00 2007-01-12 10:28:52.407 012 18181.38 70.54 52692.86 88888.00 2007-01-12 10:28:52.907 012 18181.64 70.61 52692.73 88888.00 2007-01-12 10:28:53.407 012 18181.65 70.68 52692.63 88888.00 2007-01-12 10:28:53.907 012 18181.50 70.70 52692.60 88888.00 2007-01-12 10:28:54.407 012 18181.43 70.70 52692.73 88888.00 2007-01-12 10:28:54.907 012 18181.34 70.69 52692.79 88888.00 2007-01-12 10:28:55.407 012 18181.41 70.71 52692.80 88888.00 2007-01-12 10:28:55.907 012 18181.41 70.71 52692.60 88888.00 2007-01-12 10:28:56.407 012 18181.38 70.72 52692.55 88888.00 2007-01-12 10:28:56.907 012 18181.42 70.67 52692.66 88888.00 2007-01-12 10:28:57.407 012 18181.53 70.65 52692.68 88888.00 2007-01-12 10:28:57.907 012 18181.44 70.66 52692.73 88888.00 2007-01-12 10:28:58.407 012 18181.28 70.67 52692.84 88888.00 2007-01-12 10:28:58.907 012 18181.28 70.63 52692.84 88888.00 2007-01-12 10:28:59.407 012 18181.28 70.62 52692.88 88888.00 2007-01-12 10:28:59.907 012 18181.29 70.62 52692.77 88888.00 2007-01-12 10:29:00.407 012 18181.35 70.56 52692.69 88888.00 2007-01-12 10:29:00.907 012 18181.39 70.63 52692.66 88888.00 2007-01-12 10:29:01.407 012 18181.48 70.61 52692.68 88888.00 2007-01-12 10:29:01.907 012 18181.48 70.69 52692.68 88888.00 2007-01-12 10:29:02.407 012 18181.35 70.70 52692.68 88888.00 2007-01-12 10:29:02.907 012 18181.32 70.63 52692.65 88888.00 2007-01-12 10:29:03.407 012 18181.42 70.61 52692.62 88888.00 2007-01-12 10:29:03.907 012 18181.49 70.65 52692.62 88888.00 2007-01-12 10:29:04.407 012 18181.57 70.59 52692.66 88888.00 2007-01-12 10:29:04.907 012 18181.53 70.51 52692.64 88888.00 2007-01-12 10:29:05.407 012 18181.41 70.46 52692.58 88888.00 2007-01-12 10:29:05.907 012 18181.37 70.44 52692.52 88888.00 2007-01-12 10:29:06.407 012 18181.31 70.43 52692.48 88888.00 2007-01-12 10:29:06.907 012 18181.50 70.46 52692.46 88888.00 2007-01-12 10:29:07.407 012 18181.52 70.51 52692.48 88888.00 2007-01-12 10:29:07.907 012 18181.52 70.55 52692.53 88888.00 2007-01-12 10:29:08.407 012 18181.43 70.53 52692.53 88888.00 2007-01-12 10:29:08.907 012 18181.28 70.53 52692.58 88888.00 2007-01-12 10:29:09.407 012 18181.32 70.55 52692.51 88888.00 2007-01-12 10:29:09.907 012 18181.37 70.53 52692.52 88888.00 2007-01-12 10:29:10.407 012 18181.57 70.56 52692.54 88888.00 2007-01-12 10:29:10.907 012 18181.48 70.52 52692.60 88888.00 2007-01-12 10:29:11.407 012 18181.43 70.52 52692.56 88888.00 2007-01-12 10:29:11.907 012 18181.40 70.56 52692.60 88888.00 2007-01-12 10:29:12.407 012 18181.40 70.61 52692.42 88888.00 2007-01-12 10:29:12.907 012 18181.33 70.56 52692.41 88888.00 2007-01-12 10:29:13.407 012 18181.35 70.52 52692.42 88888.00 2007-01-12 10:29:13.907 012 18181.27 70.45 52692.41 88888.00 2007-01-12 10:29:14.407 012 18181.29 70.51 52692.44 88888.00 2007-01-12 10:29:14.907 012 18181.35 70.52 52692.42 88888.00 2007-01-12 10:29:15.407 012 18181.35 70.52 52692.38 88888.00 2007-01-12 10:29:15.907 012 18181.28 70.47 52692.43 88888.00 2007-01-12 10:29:16.407 012 18181.28 70.46 52692.37 88888.00 2007-01-12 10:29:16.907 012 18181.29 70.47 52692.41 88888.00 2007-01-12 10:29:17.407 012 18181.32 70.48 52692.48 88888.00 2007-01-12 10:29:17.907 012 18181.32 70.46 52692.54 88888.00 2007-01-12 10:29:18.407 012 18181.27 70.41 52692.55 88888.00 2007-01-12 10:29:18.907 012 18181.29 70.31 52692.68 88888.00 2007-01-12 10:29:19.407 012 18181.40 70.41 52692.80 88888.00 2007-01-12 10:29:19.907 012 18181.39 70.56 52692.80 88888.00 2007-01-12 10:29:20.407 012 18181.42 70.53 52692.79 88888.00 2007-01-12 10:29:20.907 012 18181.37 70.47 52692.74 88888.00 2007-01-12 10:29:21.407 012 18181.38 70.51 52692.69 88888.00 2007-01-12 10:29:21.907 012 18181.35 70.51 52692.56 88888.00 2007-01-12 10:29:22.407 012 18181.35 70.47 52692.50 88888.00 2007-01-12 10:29:22.907 012 18181.33 70.49 52692.52 88888.00 2007-01-12 10:29:23.407 012 18181.38 70.58 52692.57 88888.00 2007-01-12 10:29:23.907 012 18181.37 70.42 52692.55 88888.00 2007-01-12 10:29:24.407 012 18181.38 70.45 52692.56 88888.00 2007-01-12 10:29:24.907 012 18181.42 70.41 52692.55 88888.00 2007-01-12 10:29:25.407 012 18181.27 70.49 52692.61 88888.00 2007-01-12 10:29:25.907 012 18181.28 70.61 52692.73 88888.00 2007-01-12 10:29:26.407 012 18181.41 70.55 52692.84 88888.00 2007-01-12 10:29:26.907 012 18181.37 70.55 52692.87 88888.00 2007-01-12 10:29:27.407 012 18181.34 70.48 52692.75 88888.00 2007-01-12 10:29:27.907 012 18181.35 70.47 52692.67 88888.00 2007-01-12 10:29:28.407 012 18181.32 70.33 52692.76 88888.00 2007-01-12 10:29:28.907 012 18181.42 70.42 52692.84 88888.00 2007-01-12 10:29:29.407 012 18181.30 70.42 52692.79 88888.00 2007-01-12 10:29:29.907 012 18181.24 70.38 52692.75 88888.00 2007-01-12 10:29:30.407 012 18181.31 70.55 52692.69 88888.00 2007-01-12 10:29:30.907 012 18181.40 70.59 52692.73 88888.00 2007-01-12 10:29:31.407 012 18181.37 70.54 52692.68 88888.00 2007-01-12 10:29:31.907 012 18181.40 70.39 52692.68 88888.00 2007-01-12 10:29:32.407 012 18181.41 70.45 52692.67 88888.00 2007-01-12 10:29:32.907 012 18181.45 70.31 52692.53 88888.00 2007-01-12 10:29:33.407 012 18181.38 70.35 52692.52 88888.00 2007-01-12 10:29:33.907 012 18181.35 70.55 52692.56 88888.00 2007-01-12 10:29:34.407 012 18181.38 70.52 52692.62 88888.00 2007-01-12 10:29:34.907 012 18181.35 70.57 52692.56 88888.00 2007-01-12 10:29:35.407 012 18181.39 70.56 52692.58 88888.00 2007-01-12 10:29:35.907 012 18181.29 70.57 52692.62 88888.00 2007-01-12 10:29:36.407 012 18181.32 70.51 52692.63 88888.00 2007-01-12 10:29:36.907 012 18181.50 70.54 52692.62 88888.00 2007-01-12 10:29:37.407 012 18181.27 70.54 52692.63 88888.00 2007-01-12 10:29:37.907 012 18181.23 70.54 52692.57 88888.00 2007-01-12 10:29:38.407 012 18181.33 70.57 52692.50 88888.00 2007-01-12 10:29:38.907 012 18181.32 70.56 52692.43 88888.00 2007-01-12 10:29:39.407 012 18181.30 70.53 52692.45 88888.00 2007-01-12 10:29:39.907 012 18181.22 70.68 52692.34 88888.00 2007-01-12 10:29:40.407 012 18181.33 70.80 52692.31 88888.00 2007-01-12 10:29:40.907 012 18181.48 70.78 52692.35 88888.00 2007-01-12 10:29:41.407 012 18181.61 70.72 52692.38 88888.00 2007-01-12 10:29:41.907 012 18181.51 70.64 52692.50 88888.00 2007-01-12 10:29:42.407 012 18181.43 70.45 52692.48 88888.00 2007-01-12 10:29:42.907 012 18181.57 70.47 52692.48 88888.00 2007-01-12 10:29:43.407 012 18181.54 70.61 52692.45 88888.00 2007-01-12 10:29:43.907 012 18181.42 70.46 52692.43 88888.00 2007-01-12 10:29:44.407 012 18181.34 70.47 52692.46 88888.00 2007-01-12 10:29:44.907 012 18181.37 70.48 52692.52 88888.00 2007-01-12 10:29:45.407 012 18181.46 70.49 52692.51 88888.00 2007-01-12 10:29:45.907 012 18181.49 70.53 52692.46 88888.00 2007-01-12 10:29:46.407 012 18181.52 70.47 52692.48 88888.00 2007-01-12 10:29:46.907 012 18181.41 70.49 52692.49 88888.00 2007-01-12 10:29:47.407 012 18181.39 70.53 52692.55 88888.00 2007-01-12 10:29:47.907 012 18181.42 70.56 52692.64 88888.00 2007-01-12 10:29:48.407 012 18181.42 70.55 52692.57 88888.00 2007-01-12 10:29:48.907 012 18181.48 70.55 52692.54 88888.00 2007-01-12 10:29:49.407 012 18181.53 70.55 52692.56 88888.00 2007-01-12 10:29:49.907 012 18181.64 70.53 52692.52 88888.00 2007-01-12 10:29:50.407 012 18181.60 70.50 52692.60 88888.00 2007-01-12 10:29:50.907 012 18181.57 70.55 52692.60 88888.00 2007-01-12 10:29:51.407 012 18181.42 70.53 52692.62 88888.00 2007-01-12 10:29:51.907 012 18181.37 70.53 52692.56 88888.00 2007-01-12 10:29:52.407 012 18181.37 70.51 52692.57 88888.00 2007-01-12 10:29:52.907 012 18181.39 70.35 52692.54 88888.00 2007-01-12 10:29:53.407 012 18181.31 70.30 52692.50 88888.00 2007-01-12 10:29:53.907 012 18181.38 70.30 52692.48 88888.00 2007-01-12 10:29:54.407 012 18181.48 70.28 52692.40 88888.00 2007-01-12 10:29:54.907 012 18181.46 70.48 52692.51 88888.00 2007-01-12 10:29:55.407 012 18181.54 70.55 52692.53 88888.00 2007-01-12 10:29:55.907 012 18181.64 70.34 52692.54 88888.00 2007-01-12 10:29:56.407 012 18181.66 70.20 52692.49 88888.00 2007-01-12 10:29:56.907 012 18181.48 70.23 52692.51 88888.00 2007-01-12 10:29:57.407 012 18181.59 70.37 52692.57 88888.00 2007-01-12 10:29:57.907 012 18181.56 70.31 52692.62 88888.00 2007-01-12 10:29:58.407 012 18181.43 70.25 52692.63 88888.00 2007-01-12 10:29:58.907 012 18181.37 70.19 52692.62 88888.00 2007-01-12 10:29:59.407 012 18181.32 70.37 52692.66 88888.00 2007-01-12 10:29:59.907 012 18181.30 70.44 52692.83 88888.00 2007-01-12 10:30:00.407 012 18181.30 70.41 52692.86 88888.00 2007-01-12 10:30:00.907 012 18181.25 70.44 52692.84 88888.00 2007-01-12 10:30:01.407 012 18181.28 70.29 52692.84 88888.00 2007-01-12 10:30:01.907 012 18181.49 70.20 52692.74 88888.00 2007-01-12 10:30:02.407 012 18181.32 70.12 52692.78 88888.00 2007-01-12 10:30:02.907 012 18181.28 70.22 52692.76 88888.00 2007-01-12 10:30:03.407 012 18181.31 70.28 52692.61 88888.00 2007-01-12 10:30:03.907 012 18181.31 70.20 52692.55 88888.00 2007-01-12 10:30:04.407 012 18181.28 70.34 52692.60 88888.00 2007-01-12 10:30:04.907 012 18181.28 70.38 52692.50 88888.00 2007-01-12 10:30:05.407 012 18181.30 70.36 52692.46 88888.00 2007-01-12 10:30:05.907 012 18181.40 70.47 52692.48 88888.00 2007-01-12 10:30:06.407 012 18181.49 70.52 52692.42 88888.00 2007-01-12 10:30:06.907 012 18181.46 70.53 52692.35 88888.00 2007-01-12 10:30:07.407 012 18181.38 70.39 52692.41 88888.00 2007-01-12 10:30:07.907 012 18181.42 70.23 52692.52 88888.00 2007-01-12 10:30:08.407 012 18181.48 70.34 52692.51 88888.00 2007-01-12 10:30:08.907 012 18181.54 70.52 52692.57 88888.00 2007-01-12 10:30:09.407 012 18181.61 70.58 52692.66 88888.00 2007-01-12 10:30:09.907 012 18181.53 70.52 52692.68 88888.00 2007-01-12 10:30:10.407 012 18181.44 70.55 52692.77 88888.00 2007-01-12 10:30:10.907 012 18181.52 70.55 52692.75 88888.00 2007-01-12 10:30:11.407 012 18181.53 70.44 52692.63 88888.00 2007-01-12 10:30:11.907 012 18181.59 70.42 52692.58 88888.00 2007-01-12 10:30:12.407 012 18181.63 70.40 52692.62 88888.00 2007-01-12 10:30:12.907 012 18181.52 70.40 52692.66 88888.00 2007-01-12 10:30:13.407 012 18181.38 70.43 52692.54 88888.00 2007-01-12 10:30:13.907 012 18181.49 70.46 52692.54 88888.00 2007-01-12 10:30:14.407 012 18181.55 70.33 52692.68 88888.00 2007-01-12 10:30:14.907 012 18181.42 70.31 52692.78 88888.00 2007-01-12 10:30:15.407 012 18181.37 70.35 52692.77 88888.00 2007-01-12 10:30:15.907 012 18181.42 70.32 52692.84 88888.00 2007-01-12 10:30:16.407 012 18181.59 70.32 52692.70 88888.00 2007-01-12 10:30:16.907 012 18181.49 70.32 52692.63 88888.00 2007-01-12 10:30:17.407 012 18181.40 70.43 52692.54 88888.00 2007-01-12 10:30:17.907 012 18181.31 70.40 52692.55 88888.00 2007-01-12 10:30:18.407 012 18181.38 70.35 52692.55 88888.00 2007-01-12 10:30:18.907 012 18181.42 70.42 52692.63 88888.00 2007-01-12 10:30:19.407 012 18181.48 70.41 52692.64 88888.00 2007-01-12 10:30:19.907 012 18181.41 70.43 52692.73 88888.00 2007-01-12 10:30:20.407 012 18181.46 70.45 52692.68 88888.00 2007-01-12 10:30:20.907 012 18181.60 70.53 52692.75 88888.00 2007-01-12 10:30:21.407 012 18181.60 70.53 52692.79 88888.00 2007-01-12 10:30:21.907 012 18181.68 70.43 52692.72 88888.00 2007-01-12 10:30:22.407 012 18181.51 70.50 52692.60 88888.00 2007-01-12 10:30:22.907 012 18181.46 70.44 52692.52 88888.00 2007-01-12 10:30:23.407 012 18181.45 70.32 52692.58 88888.00 2007-01-12 10:30:23.907 012 18181.48 70.45 52692.60 88888.00 2007-01-12 10:30:24.407 012 18181.51 70.52 52692.43 88888.00 2007-01-12 10:30:24.907 012 18181.55 70.54 52692.46 88888.00 2007-01-12 10:30:25.407 012 18181.51 70.52 52692.48 88888.00 2007-01-12 10:30:25.907 012 18181.52 70.42 52692.51 88888.00 2007-01-12 10:30:26.407 012 18181.38 70.46 52692.58 88888.00 2007-01-12 10:30:26.907 012 18181.40 70.57 52692.55 88888.00 2007-01-12 10:30:27.407 012 18181.37 70.53 52692.53 88888.00 2007-01-12 10:30:27.907 012 18181.28 70.57 52692.53 88888.00 2007-01-12 10:30:28.407 012 18181.39 70.52 52692.55 88888.00 2007-01-12 10:30:28.907 012 18181.43 70.56 52692.67 88888.00 2007-01-12 10:30:29.407 012 18181.34 70.51 52692.61 88888.00 2007-01-12 10:30:29.907 012 18181.27 70.56 52692.53 88888.00 2007-01-12 10:30:30.407 012 18181.30 70.54 52692.60 88888.00 2007-01-12 10:30:30.907 012 18181.45 70.51 52692.63 88888.00 2007-01-12 10:30:31.407 012 18181.63 70.46 52692.60 88888.00 2007-01-12 10:30:31.907 012 18181.56 70.48 52692.42 88888.00 2007-01-12 10:30:32.407 012 18181.56 70.31 52692.42 88888.00 2007-01-12 10:30:32.907 012 18181.52 70.20 52692.45 88888.00 2007-01-12 10:30:33.407 012 18181.50 70.44 52692.55 88888.00 2007-01-12 10:30:33.907 012 18181.52 70.46 52692.42 88888.00 2007-01-12 10:30:34.407 012 18181.44 70.45 52692.46 88888.00 2007-01-12 10:30:34.907 012 18181.56 70.43 52692.44 88888.00 2007-01-12 10:30:35.407 012 18181.63 70.44 52692.49 88888.00 2007-01-12 10:30:35.907 012 18181.51 70.43 52692.50 88888.00 2007-01-12 10:30:36.407 012 18181.43 70.42 52692.50 88888.00 2007-01-12 10:30:36.907 012 18181.33 70.53 52692.49 88888.00 2007-01-12 10:30:37.407 012 18181.32 70.51 52692.37 88888.00 2007-01-12 10:30:37.907 012 18181.34 70.64 52692.42 88888.00 2007-01-12 10:30:38.407 012 18181.37 70.69 52692.52 88888.00 2007-01-12 10:30:38.907 012 18181.40 70.67 52692.48 88888.00 2007-01-12 10:30:39.407 012 18181.37 70.59 52692.41 88888.00 2007-01-12 10:30:39.907 012 18181.38 70.37 52692.50 88888.00 2007-01-12 10:30:40.407 012 18181.54 70.41 52692.62 88888.00 2007-01-12 10:30:40.907 012 18181.54 70.50 52692.67 88888.00 2007-01-12 10:30:41.407 012 18181.53 70.57 52692.60 88888.00 2007-01-12 10:30:41.907 012 18181.57 70.57 52692.63 88888.00 2007-01-12 10:30:42.407 012 18181.51 70.58 52692.58 88888.00 2007-01-12 10:30:42.907 012 18181.48 70.56 52692.54 88888.00 2007-01-12 10:30:43.407 012 18181.49 70.45 52692.54 88888.00 2007-01-12 10:30:43.907 012 18181.40 70.37 52692.60 88888.00 2007-01-12 10:30:44.407 012 18181.38 70.35 52692.45 88888.00 2007-01-12 10:30:44.907 012 18181.37 70.41 52692.43 88888.00 2007-01-12 10:30:45.407 012 18181.48 70.41 52692.42 88888.00 2007-01-12 10:30:45.907 012 18181.45 70.46 52692.45 88888.00 2007-01-12 10:30:46.407 012 18181.41 70.52 52692.50 88888.00 2007-01-12 10:30:46.907 012 18181.39 70.59 52692.46 88888.00 2007-01-12 10:30:47.407 012 18181.30 70.62 52692.45 88888.00 2007-01-12 10:30:47.907 012 18181.27 70.56 52692.45 88888.00 2007-01-12 10:30:48.407 012 18181.30 70.57 52692.43 88888.00 2007-01-12 10:30:48.907 012 18181.25 70.59 52692.43 88888.00 2007-01-12 10:30:49.407 012 18181.22 70.55 52692.44 88888.00 2007-01-12 10:30:49.907 012 18181.12 70.52 52692.39 88888.00 2007-01-12 10:30:50.407 012 18181.19 70.57 52692.42 88888.00 2007-01-12 10:30:50.907 012 18181.30 70.64 52692.48 88888.00 2007-01-12 10:30:51.407 012 18181.29 70.61 52692.51 88888.00 2007-01-12 10:30:51.907 012 18181.31 70.58 52692.54 88888.00 2007-01-12 10:30:52.407 012 18181.45 70.52 52692.60 88888.00 2007-01-12 10:30:52.907 012 18181.45 70.59 52692.54 88888.00 2007-01-12 10:30:53.407 012 18181.38 70.56 52692.41 88888.00 2007-01-12 10:30:53.907 012 18181.37 70.58 52692.42 88888.00 2007-01-12 10:30:54.407 012 18181.42 70.61 52692.50 88888.00 2007-01-12 10:30:54.907 012 18181.42 70.57 52692.55 88888.00 2007-01-12 10:30:55.407 012 18181.35 70.54 52692.64 88888.00 2007-01-12 10:30:55.907 012 18181.28 70.56 52692.56 88888.00 2007-01-12 10:30:56.407 012 18181.34 70.55 52692.52 88888.00 2007-01-12 10:30:56.907 012 18181.48 70.52 52692.62 88888.00 2007-01-12 10:30:57.407 012 18181.45 70.42 52692.60 88888.00 2007-01-12 10:30:57.907 012 18181.32 70.39 52692.60 88888.00 2007-01-12 10:30:58.407 012 18181.31 70.52 52692.52 88888.00 2007-01-12 10:30:58.907 012 18181.31 70.54 52692.48 88888.00 2007-01-12 10:30:59.407 012 18181.19 70.53 52692.50 88888.00 2007-01-12 10:30:59.907 012 18181.22 70.50 52692.58 88888.00 2007-01-12 10:31:00.407 012 18181.19 70.54 52692.63 88888.00 2007-01-12 10:31:00.907 012 18181.10 70.55 52692.60 88888.00 2007-01-12 10:31:01.407 012 18181.09 70.50 52692.62 88888.00 2007-01-12 10:31:01.907 012 18181.13 70.51 52692.65 88888.00 2007-01-12 10:31:02.407 012 18181.19 70.54 52692.57 88888.00 2007-01-12 10:31:02.907 012 18181.14 70.51 52692.65 88888.00 2007-01-12 10:31:03.407 012 18181.06 70.56 52692.63 88888.00 2007-01-12 10:31:03.907 012 18181.05 70.59 52692.75 88888.00 2007-01-12 10:31:04.407 012 18181.11 70.53 52692.56 88888.00 2007-01-12 10:31:04.907 012 18181.24 70.47 52692.44 88888.00 2007-01-12 10:31:05.407 012 18181.32 70.46 52692.46 88888.00 2007-01-12 10:31:05.907 012 18181.35 70.50 52692.63 88888.00 2007-01-12 10:31:06.407 012 18181.42 70.51 52692.69 88888.00 2007-01-12 10:31:06.907 012 18181.41 70.56 52692.68 88888.00 2007-01-12 10:31:07.407 012 18181.51 70.52 52692.56 88888.00 2007-01-12 10:31:07.907 012 18181.49 70.51 52692.64 88888.00 2007-01-12 10:31:08.407 012 18181.31 70.53 52692.68 88888.00 2007-01-12 10:31:08.907 012 18181.24 70.50 52692.61 88888.00 2007-01-12 10:31:09.407 012 18181.34 70.42 52692.53 88888.00 2007-01-12 10:31:09.907 012 18181.40 70.46 52692.63 88888.00 2007-01-12 10:31:10.407 012 18181.45 70.50 52692.60 88888.00 2007-01-12 10:31:10.907 012 18181.48 70.50 52692.57 88888.00 2007-01-12 10:31:11.407 012 18181.51 70.47 52692.74 88888.00 2007-01-12 10:31:11.907 012 18181.49 70.42 52692.69 88888.00 2007-01-12 10:31:12.407 012 18181.34 70.46 52692.56 88888.00 2007-01-12 10:31:12.907 012 18181.41 70.44 52692.61 88888.00 2007-01-12 10:31:13.407 012 18181.55 70.42 52692.80 88888.00 2007-01-12 10:31:13.907 012 18181.52 70.48 52692.84 88888.00 2007-01-12 10:31:14.407 012 18181.61 70.45 52692.80 88888.00 2007-01-12 10:31:14.907 012 18181.56 70.52 52692.66 88888.00 2007-01-12 10:31:15.407 012 18181.53 70.45 52692.70 88888.00 2007-01-12 10:31:15.907 012 18181.39 70.48 52692.58 88888.00 2007-01-12 10:31:16.407 012 18181.35 70.45 52692.58 88888.00 2007-01-12 10:31:16.907 012 18181.32 70.43 52692.65 88888.00 2007-01-12 10:31:17.407 012 18181.39 70.48 52692.76 88888.00 2007-01-12 10:31:17.907 012 18181.31 70.49 52692.86 88888.00 2007-01-12 10:31:18.407 012 18181.40 70.45 52692.78 88888.00 2007-01-12 10:31:18.907 012 18181.49 70.43 52692.58 88888.00 2007-01-12 10:31:19.407 012 18181.43 70.32 52692.62 88888.00 2007-01-12 10:31:19.907 012 18181.40 70.25 52692.63 88888.00 2007-01-12 10:31:20.407 012 18181.53 70.25 52692.72 88888.00 2007-01-12 10:31:20.907 012 18181.44 70.26 52692.75 88888.00 2007-01-12 10:31:21.407 012 18181.35 70.37 52692.65 88888.00 2007-01-12 10:31:21.907 012 18181.22 70.41 52692.66 88888.00 2007-01-12 10:31:22.407 012 18181.39 70.45 52692.67 88888.00 2007-01-12 10:31:22.907 012 18181.37 70.51 52692.67 88888.00 2007-01-12 10:31:23.407 012 18181.51 70.50 52692.66 88888.00 2007-01-12 10:31:23.907 012 18181.59 70.52 52692.58 88888.00 2007-01-12 10:31:24.407 012 18181.59 70.54 52692.63 88888.00 2007-01-12 10:31:24.907 012 18181.51 70.54 52692.62 88888.00 2007-01-12 10:31:25.407 012 18181.61 70.52 52692.53 88888.00 2007-01-12 10:31:25.907 012 18181.57 70.51 52692.54 88888.00 2007-01-12 10:31:26.407 012 18181.54 70.46 52692.69 88888.00 2007-01-12 10:31:26.907 012 18181.55 70.40 52692.65 88888.00 2007-01-12 10:31:27.407 012 18181.60 70.42 52692.64 88888.00 2007-01-12 10:31:27.907 012 18181.46 70.40 52692.70 88888.00 2007-01-12 10:31:28.407 012 18181.45 70.48 52692.86 88888.00 2007-01-12 10:31:28.907 012 18181.45 70.51 52692.91 88888.00 2007-01-12 10:31:29.407 012 18181.48 70.53 52692.90 88888.00 2007-01-12 10:31:29.907 012 18181.55 70.45 52692.90 88888.00 2007-01-12 10:31:30.407 012 18181.48 70.42 52692.89 88888.00 2007-01-12 10:31:30.907 012 18181.29 70.45 52692.79 88888.00 2007-01-12 10:31:31.407 012 18181.25 70.38 52692.66 88888.00 2007-01-12 10:31:31.907 012 18181.23 70.43 52692.73 88888.00 2007-01-12 10:31:32.407 012 18181.18 70.50 52692.80 88888.00 2007-01-12 10:31:32.907 012 18181.16 70.41 52692.70 88888.00 2007-01-12 10:31:33.407 012 18181.25 70.45 52692.61 88888.00 2007-01-12 10:31:33.907 012 18181.22 70.45 52692.62 88888.00 2007-01-12 10:31:34.407 012 18181.24 70.41 52692.62 88888.00 2007-01-12 10:31:34.907 012 18181.33 70.37 52692.61 88888.00 2007-01-12 10:31:35.407 012 18181.38 70.36 52692.63 88888.00 2007-01-12 10:31:35.907 012 18181.45 70.36 52692.60 88888.00 2007-01-12 10:31:36.407 012 18181.50 70.38 52692.61 88888.00 2007-01-12 10:31:36.907 012 18181.41 70.34 52692.63 88888.00 2007-01-12 10:31:37.407 012 18181.50 70.37 52692.72 88888.00 2007-01-12 10:31:37.907 012 18181.59 70.37 52692.66 88888.00 2007-01-12 10:31:38.407 012 18181.45 70.42 52692.61 88888.00 2007-01-12 10:31:38.907 012 18181.46 70.40 52692.49 88888.00 2007-01-12 10:31:39.407 012 18181.54 70.38 52692.42 88888.00 2007-01-12 10:31:39.907 012 18181.54 70.36 52692.43 88888.00 2007-01-12 10:31:40.407 012 18181.49 70.30 52692.45 88888.00 2007-01-12 10:31:40.907 012 18181.56 70.31 52692.51 88888.00 2007-01-12 10:31:41.407 012 18181.52 70.29 52692.62 88888.00 2007-01-12 10:31:41.907 012 18181.40 70.23 52692.61 88888.00 2007-01-12 10:31:42.407 012 18181.39 70.29 52692.64 88888.00 2007-01-12 10:31:42.907 012 18181.35 70.32 52692.66 88888.00 2007-01-12 10:31:43.407 012 18181.31 70.15 52692.69 88888.00 2007-01-12 10:31:43.907 012 18181.38 70.04 52692.65 88888.00 2007-01-12 10:31:44.407 012 18181.42 70.14 52692.58 88888.00 2007-01-12 10:31:44.907 012 18181.39 70.18 52692.67 88888.00 2007-01-12 10:31:45.407 012 18181.39 70.20 52692.66 88888.00 2007-01-12 10:31:45.907 012 18181.42 70.28 52692.66 88888.00 2007-01-12 10:31:46.407 012 18181.40 70.28 52692.62 88888.00 2007-01-12 10:31:46.907 012 18181.33 70.22 52692.56 88888.00 2007-01-12 10:31:47.407 012 18181.32 70.15 52692.65 88888.00 2007-01-12 10:31:47.907 012 18181.48 70.15 52692.67 88888.00 2007-01-12 10:31:48.407 012 18181.46 70.20 52692.74 88888.00 2007-01-12 10:31:48.907 012 18181.50 70.24 52692.73 88888.00 2007-01-12 10:31:49.407 012 18181.46 70.31 52692.73 88888.00 2007-01-12 10:31:49.907 012 18181.44 70.38 52692.74 88888.00 2007-01-12 10:31:50.407 012 18181.43 70.38 52692.80 88888.00 2007-01-12 10:31:50.907 012 18181.46 70.41 52692.72 88888.00 2007-01-12 10:31:51.407 012 18181.49 70.41 52692.80 88888.00 2007-01-12 10:31:51.907 012 18181.49 70.37 52692.87 88888.00 2007-01-12 10:31:52.407 012 18181.45 70.40 52692.83 88888.00 2007-01-12 10:31:52.907 012 18181.43 70.39 52692.74 88888.00 2007-01-12 10:31:53.407 012 18181.45 70.29 52692.83 88888.00 2007-01-12 10:31:53.907 012 18181.41 70.30 52692.79 88888.00 2007-01-12 10:31:54.407 012 18181.42 70.24 52692.74 88888.00 2007-01-12 10:31:54.907 012 18181.39 70.22 52692.72 88888.00 2007-01-12 10:31:55.407 012 18181.50 70.22 52692.80 88888.00 2007-01-12 10:31:55.907 012 18181.49 70.24 52692.81 88888.00 2007-01-12 10:31:56.407 012 18181.40 70.26 52692.90 88888.00 2007-01-12 10:31:56.907 012 18181.54 70.24 52692.87 88888.00 2007-01-12 10:31:57.407 012 18181.43 70.29 52692.90 88888.00 2007-01-12 10:31:57.907 012 18181.34 70.15 52692.90 88888.00 2007-01-12 10:31:58.407 012 18181.30 70.11 52692.95 88888.00 2007-01-12 10:31:58.907 012 18181.44 70.19 52692.97 88888.00 2007-01-12 10:31:59.407 012 18181.54 70.24 52692.95 88888.00 2007-01-12 10:31:59.907 012 18181.35 70.29 52692.91 88888.00 2007-01-12 10:32:00.407 012 18181.41 70.28 52692.88 88888.00 2007-01-12 10:32:00.907 012 18181.37 70.29 52692.86 88888.00 2007-01-12 10:32:01.407 012 18181.34 70.29 52692.76 88888.00 2007-01-12 10:32:01.907 012 18181.37 70.34 52692.65 88888.00 2007-01-12 10:32:02.407 012 18181.35 70.33 52692.68 88888.00 2007-01-12 10:32:02.907 012 18181.39 70.28 52692.74 88888.00 2007-01-12 10:32:03.407 012 18181.37 70.26 52692.79 88888.00 2007-01-12 10:32:03.907 012 18181.33 70.29 52692.74 88888.00 2007-01-12 10:32:04.407 012 18181.33 70.29 52692.77 88888.00 2007-01-12 10:32:04.907 012 18181.39 70.28 52692.86 88888.00 2007-01-12 10:32:05.407 012 18181.55 70.33 52692.84 88888.00 2007-01-12 10:32:05.907 012 18181.48 70.39 52692.79 88888.00 2007-01-12 10:32:06.407 012 18181.33 70.48 52692.75 88888.00 2007-01-12 10:32:06.907 012 18181.43 70.47 52692.70 88888.00 2007-01-12 10:32:07.407 012 18181.41 70.42 52692.63 88888.00 2007-01-12 10:32:07.907 012 18181.37 70.41 52692.66 88888.00 2007-01-12 10:32:08.407 012 18181.37 70.31 52692.66 88888.00 2007-01-12 10:32:08.907 012 18181.40 70.25 52692.76 88888.00 2007-01-12 10:32:09.407 012 18181.35 70.33 52692.87 88888.00 2007-01-12 10:32:09.907 012 18181.39 70.41 52692.83 88888.00 2007-01-12 10:32:10.407 012 18181.33 70.46 52692.79 88888.00 2007-01-12 10:32:10.907 012 18181.40 70.40 52692.67 88888.00 2007-01-12 10:32:11.407 012 18181.37 70.45 52692.58 88888.00 2007-01-12 10:32:11.907 012 18181.31 70.40 52692.54 88888.00 2007-01-12 10:32:12.407 012 18181.33 70.34 52692.56 88888.00 2007-01-12 10:32:12.907 012 18181.30 70.33 52692.53 88888.00 2007-01-12 10:32:13.407 012 18181.24 70.40 52692.61 88888.00 2007-01-12 10:32:13.907 012 18181.21 70.44 52692.70 88888.00 2007-01-12 10:32:14.407 012 18181.13 70.42 52692.62 88888.00 2007-01-12 10:32:14.907 012 18181.09 70.37 52692.75 88888.00 2007-01-12 10:32:15.407 012 18181.30 70.37 52692.77 88888.00 2007-01-12 10:32:15.907 012 18181.38 70.32 52692.76 88888.00 2007-01-12 10:32:16.407 012 18181.44 70.35 52692.73 88888.00 2007-01-12 10:32:16.907 012 18181.44 70.34 52692.73 88888.00 2007-01-12 10:32:17.407 012 18181.45 70.33 52692.83 88888.00 2007-01-12 10:32:17.907 012 18181.50 70.44 52692.89 88888.00 2007-01-12 10:32:18.407 012 18181.46 70.50 52692.83 88888.00 2007-01-12 10:32:18.907 012 18181.34 70.46 52692.80 88888.00 2007-01-12 10:32:19.407 012 18181.51 70.43 52692.74 88888.00 2007-01-12 10:32:19.907 012 18181.48 70.45 52692.78 88888.00 2007-01-12 10:32:20.407 012 18181.45 70.48 52692.84 88888.00 2007-01-12 10:32:20.907 012 18181.51 70.54 52692.84 88888.00 2007-01-12 10:32:21.407 012 18181.41 70.50 52692.78 88888.00 2007-01-12 10:32:21.907 012 18181.34 70.38 52692.75 88888.00 2007-01-12 10:32:22.407 012 18181.33 70.29 52692.74 88888.00 2007-01-12 10:32:22.907 012 18181.29 70.33 52692.76 88888.00 2007-01-12 10:32:23.407 012 18181.29 70.35 52692.67 88888.00 2007-01-12 10:32:23.907 012 18181.45 70.42 52692.64 88888.00 2007-01-12 10:32:24.407 012 18181.49 70.40 52692.75 88888.00 2007-01-12 10:32:24.907 012 18181.52 70.35 52692.76 88888.00 2007-01-12 10:32:25.407 012 18181.46 70.34 52692.74 88888.00 2007-01-12 10:32:25.907 012 18181.40 70.38 52692.76 88888.00 2007-01-12 10:32:26.407 012 18181.35 70.31 52692.75 88888.00 2007-01-12 10:32:26.907 012 18181.44 70.34 52692.81 88888.00 2007-01-12 10:32:27.407 012 18181.48 70.38 52692.80 88888.00 2007-01-12 10:32:27.907 012 18181.56 70.38 52692.74 88888.00 2007-01-12 10:32:28.407 012 18181.55 70.26 52692.68 88888.00 2007-01-12 10:32:28.907 012 18181.62 70.23 52692.66 88888.00 2007-01-12 10:32:29.407 012 18181.59 70.34 52692.72 88888.00 2007-01-12 10:32:29.907 012 18181.49 70.44 52692.78 88888.00 2007-01-12 10:32:30.407 012 18181.41 70.44 52692.76 88888.00 2007-01-12 10:32:30.907 012 18181.45 70.46 52692.78 88888.00 2007-01-12 10:32:31.407 012 18181.37 70.45 52692.69 88888.00 2007-01-12 10:32:31.907 012 18181.35 70.44 52692.68 88888.00 2007-01-12 10:32:32.407 012 18181.46 70.46 52692.65 88888.00 2007-01-12 10:32:32.907 012 18181.41 70.53 52692.65 88888.00 2007-01-12 10:32:33.407 012 18181.44 70.55 52692.81 88888.00 2007-01-12 10:32:33.907 012 18181.44 70.48 52692.89 88888.00 2007-01-12 10:32:34.407 012 18181.35 70.45 52692.81 88888.00 2007-01-12 10:32:34.907 012 18181.45 70.36 52692.73 88888.00 2007-01-12 10:32:35.407 012 18181.44 70.35 52692.65 88888.00 2007-01-12 10:32:35.907 012 18181.46 70.35 52692.68 88888.00 2007-01-12 10:32:36.407 012 18181.46 70.37 52692.72 88888.00 2007-01-12 10:32:36.907 012 18181.41 70.38 52692.67 88888.00 2007-01-12 10:32:37.407 012 18181.54 70.35 52692.70 88888.00 2007-01-12 10:32:37.907 012 18181.55 70.39 52692.78 88888.00 2007-01-12 10:32:38.407 012 18181.59 70.29 52692.83 88888.00 2007-01-12 10:32:38.907 012 18181.46 70.36 52692.84 88888.00 2007-01-12 10:32:39.407 012 18181.48 70.38 52692.78 88888.00 2007-01-12 10:32:39.907 012 18181.45 70.34 52692.78 88888.00 2007-01-12 10:32:40.407 012 18181.43 70.35 52692.79 88888.00 2007-01-12 10:32:40.907 012 18181.52 70.32 52692.84 88888.00 2007-01-12 10:32:41.407 012 18181.54 70.38 52692.80 88888.00 2007-01-12 10:32:41.907 012 18181.52 70.35 52692.83 88888.00 2007-01-12 10:32:42.407 012 18181.45 70.38 52692.89 88888.00 2007-01-12 10:32:42.907 012 18181.34 70.45 52692.88 88888.00 2007-01-12 10:32:43.407 012 18181.27 70.37 52692.91 88888.00 2007-01-12 10:32:43.907 012 18181.41 70.34 52692.92 88888.00 2007-01-12 10:32:44.407 012 18181.32 70.29 52692.89 88888.00 2007-01-12 10:32:44.907 012 18181.28 70.31 52692.92 88888.00 2007-01-12 10:32:45.407 012 18181.32 70.29 52692.92 88888.00 2007-01-12 10:32:45.907 012 18181.37 70.30 52692.84 88888.00 2007-01-12 10:32:46.407 012 18181.42 70.39 52692.72 88888.00 2007-01-12 10:32:46.907 012 18181.37 70.33 52692.81 88888.00 2007-01-12 10:32:47.407 012 18181.60 70.35 52692.92 88888.00 2007-01-12 10:32:47.907 012 18181.71 70.34 52692.84 88888.00 2007-01-12 10:32:48.407 012 18181.50 70.31 52692.87 88888.00 2007-01-12 10:32:48.907 012 18181.41 70.35 52692.99 88888.00 2007-01-12 10:32:49.407 012 18181.44 70.31 52693.09 88888.00 2007-01-12 10:32:49.907 012 18181.46 70.26 52692.95 88888.00 2007-01-12 10:32:50.407 012 18181.45 70.21 52692.90 88888.00 2007-01-12 10:32:50.907 012 18181.37 70.24 52692.88 88888.00 2007-01-12 10:32:51.407 012 18181.32 70.29 52692.85 88888.00 2007-01-12 10:32:51.907 012 18181.28 70.21 52692.81 88888.00 2007-01-12 10:32:52.407 012 18181.38 70.18 52692.74 88888.00 2007-01-12 10:32:52.907 012 18181.44 70.21 52692.72 88888.00 2007-01-12 10:32:53.407 012 18181.40 70.26 52692.81 88888.00 2007-01-12 10:32:53.907 012 18181.29 70.26 52692.83 88888.00 2007-01-12 10:32:54.407 012 18181.35 70.33 52692.85 88888.00 2007-01-12 10:32:54.907 012 18181.39 70.40 52692.87 88888.00 2007-01-12 10:32:55.407 012 18181.33 70.36 52693.02 88888.00 2007-01-12 10:32:55.907 012 18181.38 70.37 52693.09 88888.00 2007-01-12 10:32:56.407 012 18181.44 70.37 52693.03 88888.00 2007-01-12 10:32:56.907 012 18181.61 70.38 52692.91 88888.00 2007-01-12 10:32:57.407 012 18181.62 70.33 52692.80 88888.00 2007-01-12 10:32:57.907 012 18181.45 70.30 52692.81 88888.00 2007-01-12 10:32:58.407 012 18181.35 70.28 52692.83 88888.00 2007-01-12 10:32:58.907 012 18181.30 70.29 52692.89 88888.00 2007-01-12 10:32:59.407 012 18181.37 70.32 52692.89 88888.00 2007-01-12 10:32:59.907 012 18181.43 70.35 52692.87 88888.00 2007-01-12 10:33:00.407 012 18181.39 70.32 52692.90 88888.00 2007-01-12 10:33:00.907 012 18181.49 70.30 52692.88 88888.00 2007-01-12 10:33:01.407 012 18181.41 70.29 52692.84 88888.00 2007-01-12 10:33:01.907 012 18181.43 70.23 52692.81 88888.00 2007-01-12 10:33:02.407 012 18181.37 70.19 52692.81 88888.00 2007-01-12 10:33:02.907 012 18181.49 70.25 52692.86 88888.00 2007-01-12 10:33:03.407 012 18181.51 70.33 52692.81 88888.00 2007-01-12 10:33:03.907 012 18181.43 70.31 52692.69 88888.00 2007-01-12 10:33:04.407 012 18181.51 70.29 52692.70 88888.00 2007-01-12 10:33:04.907 012 18181.46 70.28 52692.70 88888.00 2007-01-12 10:33:05.407 012 18181.52 70.16 52692.78 88888.00 2007-01-12 10:33:05.907 012 18181.45 70.31 52692.72 88888.00 2007-01-12 10:33:06.407 012 18181.48 70.33 52692.86 88888.00 2007-01-12 10:33:06.907 012 18181.53 70.23 52693.09 88888.00 2007-01-12 10:33:07.407 012 18181.48 70.34 52693.08 88888.00 2007-01-12 10:33:07.907 012 18181.42 70.38 52692.98 88888.00 2007-01-12 10:33:08.407 012 18181.31 70.32 52692.98 88888.00 2007-01-12 10:33:08.907 012 18181.30 70.25 52693.01 88888.00 2007-01-12 10:33:09.407 012 18181.31 70.22 52692.95 88888.00 2007-01-12 10:33:09.907 012 18181.39 70.22 52692.87 88888.00 2007-01-12 10:33:10.407 012 18181.57 70.16 52692.79 88888.00 2007-01-12 10:33:10.907 012 18181.64 70.11 52692.86 88888.00 2007-01-12 10:33:11.407 012 18181.62 70.15 52692.96 88888.00 2007-01-12 10:33:11.907 012 18181.63 70.18 52692.84 88888.00 2007-01-12 10:33:12.407 012 18181.68 70.14 52692.83 88888.00 2007-01-12 10:33:12.907 012 18181.64 70.18 52692.86 88888.00 2007-01-12 10:33:13.407 012 18181.63 70.15 52692.96 88888.00 2007-01-12 10:33:13.907 012 18181.64 70.12 52693.04 88888.00 2007-01-12 10:33:14.407 012 18181.71 70.17 52693.03 88888.00 2007-01-12 10:33:14.907 012 18181.83 70.18 52692.93 88888.00 2007-01-12 10:33:15.407 012 18181.75 70.16 52692.90 88888.00 2007-01-12 10:33:15.907 012 18181.71 70.12 52692.91 88888.00 2007-01-12 10:33:16.407 012 18181.72 70.06 52692.98 88888.00 2007-01-12 10:33:16.907 012 18181.62 70.18 52692.92 88888.00 2007-01-12 10:33:17.407 012 18181.53 70.28 52692.87 88888.00 2007-01-12 10:33:17.907 012 18181.41 70.20 52692.86 88888.00 2007-01-12 10:33:18.407 012 18181.56 70.21 52692.76 88888.00 2007-01-12 10:33:18.907 012 18181.65 70.28 52692.76 88888.00 2007-01-12 10:33:19.407 012 18181.63 70.35 52692.76 88888.00 2007-01-12 10:33:19.907 012 18181.60 70.36 52692.86 88888.00 2007-01-12 10:33:20.407 012 18181.61 70.36 52692.89 88888.00 2007-01-12 10:33:20.907 012 18181.57 70.32 52692.90 88888.00 2007-01-12 10:33:21.407 012 18181.62 70.24 52692.88 88888.00 2007-01-12 10:33:21.907 012 18181.67 70.19 52692.89 88888.00 2007-01-12 10:33:22.407 012 18181.74 70.17 52692.93 88888.00 2007-01-12 10:33:22.907 012 18181.73 70.18 52693.01 88888.00 2007-01-12 10:33:23.407 012 18181.72 70.22 52693.09 88888.00 2007-01-12 10:33:23.907 012 18181.72 70.26 52693.09 88888.00 2007-01-12 10:33:24.407 012 18181.75 70.22 52693.09 88888.00 2007-01-12 10:33:24.907 012 18181.70 70.17 52693.00 88888.00 2007-01-12 10:33:25.407 012 18181.68 70.19 52693.12 88888.00 2007-01-12 10:33:25.907 012 18181.66 70.19 52693.08 88888.00 2007-01-12 10:33:26.407 012 18181.71 70.15 52693.03 88888.00 2007-01-12 10:33:26.907 012 18181.76 70.23 52693.02 88888.00 2007-01-12 10:33:27.407 012 18181.71 70.20 52692.96 88888.00 2007-01-12 10:33:27.907 012 18181.70 70.20 52692.92 88888.00 2007-01-12 10:33:28.407 012 18181.72 70.17 52692.88 88888.00 2007-01-12 10:33:28.907 012 18181.68 70.08 52692.91 88888.00 2007-01-12 10:33:29.407 012 18181.72 70.05 52693.04 88888.00 2007-01-12 10:33:29.907 012 18181.74 70.10 52692.90 88888.00 2007-01-12 10:33:30.407 012 18181.63 70.17 52692.84 88888.00 2007-01-12 10:33:30.907 012 18181.45 70.19 52692.85 88888.00 2007-01-12 10:33:31.407 012 18181.63 70.19 52692.92 88888.00 2007-01-12 10:33:31.907 012 18181.43 70.21 52692.96 88888.00 2007-01-12 10:33:32.407 012 18181.28 70.22 52692.96 88888.00 2007-01-12 10:33:32.907 012 18181.45 70.21 52692.95 88888.00 2007-01-12 10:33:33.407 012 18181.66 70.14 52692.92 88888.00 2007-01-12 10:33:33.907 012 18181.54 70.16 52692.93 88888.00 2007-01-12 10:33:34.407 012 18181.45 70.08 52692.91 88888.00 2007-01-12 10:33:34.907 012 18181.42 70.01 52692.91 88888.00 2007-01-12 10:33:35.407 012 18181.55 70.02 52692.89 88888.00 2007-01-12 10:33:35.907 012 18181.54 70.02 52692.97 88888.00 2007-01-12 10:33:36.407 012 18181.51 70.10 52693.06 88888.00 2007-01-12 10:33:36.907 012 18181.42 70.12 52693.11 88888.00 2007-01-12 10:33:37.407 012 18181.53 70.14 52693.00 88888.00 2007-01-12 10:33:37.907 012 18181.55 70.28 52692.98 88888.00 2007-01-12 10:33:38.407 012 18181.56 70.31 52692.99 88888.00 2007-01-12 10:33:38.907 012 18181.54 70.25 52692.81 88888.00 2007-01-12 10:33:39.407 012 18181.62 70.16 52692.70 88888.00 2007-01-12 10:33:39.907 012 18181.54 70.17 52692.67 88888.00 2007-01-12 10:33:40.407 012 18181.60 70.09 52692.69 88888.00 2007-01-12 10:33:40.907 012 18181.53 70.05 52692.70 88888.00 2007-01-12 10:33:41.407 012 18181.49 70.12 52692.73 88888.00 2007-01-12 10:33:41.907 012 18181.55 70.15 52692.74 88888.00 2007-01-12 10:33:42.407 012 18181.50 70.11 52692.78 88888.00 2007-01-12 10:33:42.907 012 18181.52 70.08 52692.74 88888.00 2007-01-12 10:33:43.407 012 18181.61 70.02 52692.75 88888.00 2007-01-12 10:33:43.907 012 18181.61 70.04 52692.81 88888.00 2007-01-12 10:33:44.407 012 18181.65 70.06 52692.89 88888.00 2007-01-12 10:33:44.907 012 18181.60 70.05 52692.91 88888.00 2007-01-12 10:33:45.407 012 18181.57 70.03 52692.85 88888.00 2007-01-12 10:33:45.907 012 18181.57 70.07 52692.76 88888.00 2007-01-12 10:33:46.407 012 18181.56 70.09 52692.88 88888.00 2007-01-12 10:33:46.907 012 18181.54 70.15 52692.84 88888.00 2007-01-12 10:33:47.407 012 18181.65 70.12 52692.90 88888.00 2007-01-12 10:33:47.907 012 18181.57 70.19 52692.89 88888.00 2007-01-12 10:33:48.407 012 18181.51 70.25 52692.92 88888.00 2007-01-12 10:33:48.907 012 18181.41 70.15 52692.86 88888.00 2007-01-12 10:33:49.407 012 18181.50 70.12 52692.84 88888.00 2007-01-12 10:33:49.907 012 18181.62 70.14 52692.88 88888.00 2007-01-12 10:33:50.407 012 18181.53 70.23 52692.89 88888.00 2007-01-12 10:33:50.907 012 18181.49 70.22 52692.85 88888.00 2007-01-12 10:33:51.407 012 18181.56 70.23 52692.93 88888.00 2007-01-12 10:33:51.907 012 18181.60 70.20 52692.88 88888.00 2007-01-12 10:33:52.407 012 18181.66 70.14 52692.85 88888.00 2007-01-12 10:33:52.907 012 18181.68 70.15 52692.89 88888.00 2007-01-12 10:33:53.407 012 18181.54 70.17 52692.97 88888.00 2007-01-12 10:33:53.907 012 18181.57 70.13 52692.84 88888.00 2007-01-12 10:33:54.407 012 18181.63 70.07 52692.81 88888.00 2007-01-12 10:33:54.907 012 18181.64 70.01 52692.90 88888.00 2007-01-12 10:33:55.407 012 18181.63 70.05 52692.98 88888.00 2007-01-12 10:33:55.907 012 18181.51 69.96 52692.84 88888.00 2007-01-12 10:33:56.407 012 18181.44 70.01 52692.84 88888.00 2007-01-12 10:33:56.907 012 18181.35 70.08 52692.87 88888.00 2007-01-12 10:33:57.407 012 18181.43 70.12 52692.91 88888.00 2007-01-12 10:33:57.907 012 18181.49 70.16 52692.90 88888.00 2007-01-12 10:33:58.407 012 18181.39 70.15 52692.95 88888.00 2007-01-12 10:33:58.907 012 18181.53 70.13 52692.98 88888.00 2007-01-12 10:33:59.407 012 18181.63 70.14 52693.04 88888.00 2007-01-12 10:33:59.907 012 18181.62 70.23 52693.09 88888.00 2007-01-12 10:34:00.407 012 18181.54 70.18 52692.98 88888.00 2007-01-12 10:34:00.907 012 18181.56 70.17 52693.00 88888.00 2007-01-12 10:34:01.407 012 18181.51 70.16 52692.99 88888.00 2007-01-12 10:34:01.907 012 18181.41 70.15 52692.95 88888.00 2007-01-12 10:34:02.407 012 18181.50 70.14 52692.97 88888.00 2007-01-12 10:34:02.907 012 18181.44 70.12 52692.93 88888.00 2007-01-12 10:34:03.407 012 18181.43 70.04 52692.84 88888.00 2007-01-12 10:34:03.907 012 18181.37 70.07 52692.92 88888.00 2007-01-12 10:34:04.407 012 18181.37 70.14 52692.93 88888.00 2007-01-12 10:34:04.907 012 18181.48 70.12 52692.92 88888.00 2007-01-12 10:34:05.407 012 18181.72 70.02 52692.90 88888.00 2007-01-12 10:34:05.907 012 18181.70 69.95 52692.88 88888.00 2007-01-12 10:34:06.407 012 18181.60 69.96 52692.88 88888.00 2007-01-12 10:34:06.907 012 18181.66 69.97 52692.79 88888.00 2007-01-12 10:34:07.407 012 18181.70 69.96 52692.86 88888.00 2007-01-12 10:34:07.907 012 18181.64 69.97 52692.99 88888.00 2007-01-12 10:34:08.407 012 18181.53 69.99 52692.92 88888.00 2007-01-12 10:34:08.907 012 18181.52 69.98 52692.95 88888.00 2007-01-12 10:34:09.407 012 18181.51 69.99 52693.00 88888.00 2007-01-12 10:34:09.907 012 18181.63 69.98 52693.00 88888.00 2007-01-12 10:34:10.407 012 18181.55 69.94 52693.03 88888.00 2007-01-12 10:34:10.907 012 18181.65 70.00 52693.11 88888.00 2007-01-12 10:34:11.407 012 18181.72 69.95 52693.07 88888.00 2007-01-12 10:34:11.907 012 18181.73 69.99 52693.01 88888.00 2007-01-12 10:34:12.407 012 18181.76 70.04 52692.97 88888.00 2007-01-12 10:34:12.907 012 18181.67 69.99 52692.90 88888.00 2007-01-12 10:34:13.407 012 18181.73 70.06 52692.80 88888.00 2007-01-12 10:34:13.907 012 18181.75 70.07 52692.77 88888.00 2007-01-12 10:34:14.407 012 18181.71 70.02 52692.75 88888.00 2007-01-12 10:34:14.907 012 18181.66 70.01 52692.77 88888.00 2007-01-12 10:34:15.404 012 18181.60 70.08 52692.85 88888.00 2007-01-12 10:34:15.904 012 18181.68 70.07 52692.85 88888.00 2007-01-12 10:34:16.404 012 18181.79 70.05 52692.83 88888.00 2007-01-12 10:34:16.904 012 18181.82 70.06 52692.87 88888.00 2007-01-12 10:34:17.404 012 18181.75 70.03 52692.93 88888.00 2007-01-12 10:34:17.904 012 18181.79 69.98 52692.86 88888.00 2007-01-12 10:34:18.404 012 18181.78 69.96 52692.84 88888.00 2007-01-12 10:34:18.904 012 18181.70 69.88 52692.73 88888.00 2007-01-12 10:34:19.404 012 18181.70 69.95 52692.66 88888.00 2007-01-12 10:34:19.904 012 18181.74 70.05 52692.70 88888.00 2007-01-12 10:34:20.404 012 18181.63 69.89 52692.68 88888.00 2007-01-12 10:34:20.904 012 18181.57 69.75 52692.78 88888.00 2007-01-12 10:34:21.404 012 18181.59 69.76 52692.74 88888.00 2007-01-12 10:34:21.904 012 18181.61 69.78 52692.72 88888.00 2007-01-12 10:34:22.404 012 18181.70 69.79 52692.66 88888.00 2007-01-12 10:34:22.904 012 18181.66 69.80 52692.75 88888.00 2007-01-12 10:34:23.404 012 18181.63 69.87 52692.80 88888.00 2007-01-12 10:34:23.904 012 18181.66 69.88 52692.75 88888.00 2007-01-12 10:34:24.404 012 18181.50 69.87 52692.85 88888.00 2007-01-12 10:34:24.904 012 18181.46 69.77 52692.88 88888.00 2007-01-12 10:34:25.404 012 18181.43 69.86 52692.83 88888.00 2007-01-12 10:34:25.904 012 18181.51 69.85 52692.74 88888.00 2007-01-12 10:34:26.404 012 18181.63 69.86 52692.67 88888.00 2007-01-12 10:34:26.904 012 18181.54 69.84 52692.74 88888.00 2007-01-12 10:34:27.404 012 18181.48 69.79 52692.80 88888.00 2007-01-12 10:34:27.904 012 18181.48 69.83 52692.89 88888.00 2007-01-12 10:34:28.404 012 18181.50 69.92 52692.89 88888.00 2007-01-12 10:34:28.904 012 18181.50 69.92 52692.75 88888.00 2007-01-12 10:34:29.404 012 18181.51 69.92 52692.64 88888.00 2007-01-12 10:34:29.904 012 18181.59 69.89 52692.65 88888.00 2007-01-12 10:34:30.404 012 18181.55 69.90 52692.76 88888.00 2007-01-12 10:34:30.904 012 18181.45 69.87 52692.77 88888.00 2007-01-12 10:34:31.404 012 18181.48 69.87 52692.74 88888.00 2007-01-12 10:34:31.904 012 18181.59 69.86 52692.80 88888.00 2007-01-12 10:34:32.404 012 18181.54 69.95 52692.76 88888.00 2007-01-12 10:34:32.904 012 18181.56 69.97 52692.76 88888.00 2007-01-12 10:34:33.404 012 18181.59 69.84 52692.77 88888.00 2007-01-12 10:34:33.904 012 18181.57 69.83 52692.79 88888.00 2007-01-12 10:34:34.404 012 18181.54 69.86 52692.80 88888.00 2007-01-12 10:34:34.904 012 18181.59 69.82 52692.90 88888.00 2007-01-12 10:34:35.404 012 18181.75 69.71 52692.92 88888.00 2007-01-12 10:34:35.904 012 18181.73 69.65 52692.77 88888.00 2007-01-12 10:34:36.404 012 18181.71 69.63 52692.78 88888.00 2007-01-12 10:34:36.904 012 18181.74 69.73 52692.83 88888.00 2007-01-12 10:34:37.404 012 18181.77 69.75 52692.83 88888.00 2007-01-12 10:34:37.904 012 18181.75 69.84 52692.85 88888.00 2007-01-12 10:34:38.404 012 18181.79 69.90 52692.87 88888.00 2007-01-12 10:34:38.904 012 18181.75 69.87 52692.79 88888.00 2007-01-12 10:34:39.404 012 18181.72 69.91 52692.75 88888.00 2007-01-12 10:34:39.904 012 18181.73 69.96 52692.67 88888.00 2007-01-12 10:34:40.404 012 18181.76 69.90 52692.61 88888.00 2007-01-12 10:34:40.904 012 18181.92 69.96 52692.73 88888.00 2007-01-12 10:34:41.404 012 18181.89 69.98 52692.65 88888.00 2007-01-12 10:34:41.904 012 18181.85 69.99 52692.67 88888.00 2007-01-12 10:34:42.404 012 18181.81 70.02 52692.72 88888.00 2007-01-12 10:34:42.904 012 18181.77 69.99 52692.67 88888.00 2007-01-12 10:34:43.404 012 18181.62 69.96 52692.73 88888.00 2007-01-12 10:34:43.904 012 18181.44 69.95 52692.65 88888.00 2007-01-12 10:34:44.404 012 18181.33 69.89 52692.68 88888.00 2007-01-12 10:34:44.904 012 18181.37 69.86 52692.77 88888.00 2007-01-12 10:34:45.404 012 18181.38 69.85 52692.74 88888.00 2007-01-12 10:34:45.904 012 18181.37 69.81 52692.66 88888.00 2007-01-12 10:34:46.404 012 18181.34 69.79 52692.67 88888.00 2007-01-12 10:34:46.904 012 18181.41 69.76 52692.74 88888.00 2007-01-12 10:34:47.404 012 18181.37 69.79 52692.80 88888.00 2007-01-12 10:34:47.904 012 18181.37 69.86 52692.84 88888.00 2007-01-12 10:34:48.404 012 18181.40 69.86 52692.80 88888.00 2007-01-12 10:34:48.904 012 18181.42 69.77 52692.68 88888.00 2007-01-12 10:34:49.404 012 18181.49 69.88 52692.65 88888.00 2007-01-12 10:34:49.904 012 18181.59 69.90 52692.75 88888.00 2007-01-12 10:34:50.404 012 18181.54 69.97 52692.73 88888.00 2007-01-12 10:34:50.904 012 18181.56 69.97 52692.62 88888.00 2007-01-12 10:34:51.404 012 18181.61 69.89 52692.69 88888.00 2007-01-12 10:34:51.904 012 18181.67 69.77 52692.70 88888.00 2007-01-12 10:34:52.404 012 18181.46 69.40 52692.73 88888.00 2007-01-12 10:34:52.904 012 18181.39 69.31 52692.66 88888.00 2007-01-12 10:34:53.404 012 18181.43 69.35 52692.58 88888.00 2007-01-12 10:34:53.904 012 18181.41 69.32 52692.73 88888.00 2007-01-12 10:34:54.404 012 18181.49 69.47 52692.65 88888.00 2007-01-12 10:34:54.904 012 18181.45 69.57 52692.63 88888.00 2007-01-12 10:34:55.404 012 18181.49 69.57 52692.60 88888.00 2007-01-12 10:34:55.904 012 18181.42 69.56 52692.63 88888.00 2007-01-12 10:34:56.404 012 18181.44 69.61 52692.63 88888.00 2007-01-12 10:34:56.904 012 18181.43 69.63 52692.73 88888.00 2007-01-12 10:34:57.404 012 18181.50 69.64 52692.75 88888.00 2007-01-12 10:34:57.904 012 18181.57 69.65 52692.70 88888.00 2007-01-12 10:34:58.404 012 18181.57 69.66 52692.70 88888.00 2007-01-12 10:34:58.904 012 18181.44 69.68 52692.65 88888.00 2007-01-12 10:34:59.404 012 18181.44 69.73 52692.67 88888.00 2007-01-12 10:34:59.904 012 18181.50 69.63 52692.64 88888.00 2007-01-12 10:35:00.404 012 18181.48 69.53 52692.54 88888.00 2007-01-12 10:35:00.904 012 18181.45 69.43 52692.63 88888.00 2007-01-12 10:35:01.404 012 18181.44 69.45 52692.70 88888.00 2007-01-12 10:35:01.904 012 18181.37 69.42 52692.76 88888.00 2007-01-12 10:35:02.404 012 18181.34 69.43 52692.70 88888.00 2007-01-12 10:35:02.904 012 18181.38 69.52 52692.61 88888.00 2007-01-12 10:35:03.404 012 18181.30 69.44 52692.67 88888.00 2007-01-12 10:35:03.904 012 18181.35 69.46 52692.68 88888.00 2007-01-12 10:35:04.404 012 18181.34 69.43 52692.67 88888.00 2007-01-12 10:35:04.904 012 18181.34 69.44 52692.70 88888.00 2007-01-12 10:35:05.404 012 18181.34 69.49 52692.79 88888.00 2007-01-12 10:35:05.904 012 18181.37 69.51 52692.80 88888.00 2007-01-12 10:35:06.404 012 18181.37 69.58 52692.74 88888.00 2007-01-12 10:35:06.904 012 18181.30 69.67 52692.77 88888.00 2007-01-12 10:35:07.404 012 18181.32 69.65 52692.66 88888.00 2007-01-12 10:35:07.904 012 18181.45 69.56 52692.58 88888.00 2007-01-12 10:35:08.404 012 18181.54 69.48 52692.63 88888.00 2007-01-12 10:35:08.904 012 18181.40 69.47 52692.67 88888.00 2007-01-12 10:35:09.404 012 18181.46 69.58 52692.75 88888.00 2007-01-12 10:35:09.904 012 18181.55 69.62 52692.66 88888.00 2007-01-12 10:35:10.404 012 18181.48 69.65 52692.69 88888.00 2007-01-12 10:35:10.904 012 18181.46 69.62 52692.65 88888.00 2007-01-12 10:35:11.404 012 18181.45 69.62 52692.70 88888.00 2007-01-12 10:35:11.904 012 18181.50 69.54 52692.78 88888.00 2007-01-12 10:35:12.404 012 18181.54 69.58 52692.74 88888.00 2007-01-12 10:35:12.904 012 18181.59 69.72 52692.72 88888.00 2007-01-12 10:35:13.404 012 18181.40 69.72 52692.62 88888.00 2007-01-12 10:35:13.904 012 18181.39 69.71 52692.65 88888.00 2007-01-12 10:35:14.404 012 18181.45 69.67 52692.72 88888.00 2007-01-12 10:35:14.904 012 18181.46 69.62 52692.70 88888.00 2007-01-12 10:35:15.404 012 18181.45 69.62 52692.79 88888.00 2007-01-12 10:35:15.904 012 18181.52 69.65 52692.86 88888.00 2007-01-12 10:35:16.404 012 18181.43 69.63 52692.83 88888.00 2007-01-12 10:35:16.904 012 18181.43 69.58 52692.79 88888.00 2007-01-12 10:35:17.404 012 18181.39 69.62 52692.74 88888.00 2007-01-12 10:35:17.904 012 18181.28 69.66 52692.67 88888.00 2007-01-12 10:35:18.404 012 18181.25 69.66 52692.73 88888.00 2007-01-12 10:35:18.904 012 18181.28 69.72 52692.73 88888.00 2007-01-12 10:35:19.404 012 18181.40 69.74 52692.67 88888.00 2007-01-12 10:35:19.904 012 18181.43 69.70 52692.76 88888.00 2007-01-12 10:35:20.404 012 18181.37 69.67 52692.74 88888.00 2007-01-12 10:35:20.904 012 18181.43 69.78 52692.66 88888.00 2007-01-12 10:35:21.404 012 18181.40 69.75 52692.69 88888.00 2007-01-12 10:35:21.904 012 18181.56 69.69 52692.67 88888.00 2007-01-12 10:35:22.404 012 18181.51 69.71 52692.77 88888.00 2007-01-12 10:35:22.904 012 18181.46 69.68 52692.83 88888.00 2007-01-12 10:35:23.404 012 18181.49 69.69 52692.80 88888.00 2007-01-12 10:35:23.904 012 18181.56 69.70 52692.79 88888.00 2007-01-12 10:35:24.404 012 18181.54 69.67 52692.84 88888.00 2007-01-12 10:35:24.904 012 18181.44 69.58 52692.84 88888.00 2007-01-12 10:35:25.404 012 18181.55 69.63 52692.86 88888.00 2007-01-12 10:35:25.904 012 18181.66 69.58 52692.89 88888.00 2007-01-12 10:35:26.404 012 18181.72 69.54 52692.77 88888.00 2007-01-12 10:35:26.904 012 18181.55 69.53 52692.77 88888.00 2007-01-12 10:35:27.404 012 18181.45 69.62 52692.75 88888.00 2007-01-12 10:35:27.904 012 18181.39 69.63 52692.77 88888.00 2007-01-12 10:35:28.404 012 18181.43 69.61 52692.65 88888.00 2007-01-12 10:35:28.904 012 18181.41 69.72 52692.69 88888.00 2007-01-12 10:35:29.404 012 18181.35 69.70 52692.65 88888.00 2007-01-12 10:35:29.904 012 18181.37 69.51 52692.63 88888.00 2007-01-12 10:35:30.404 012 18181.34 69.24 52692.61 88888.00 2007-01-12 10:35:30.904 012 18181.41 69.19 52692.61 88888.00 2007-01-12 10:35:31.404 012 18181.46 69.35 52692.70 88888.00 2007-01-12 10:35:31.904 012 18181.56 69.39 52692.66 88888.00 2007-01-12 10:35:32.404 012 18181.44 69.34 52692.55 88888.00 2007-01-12 10:35:32.904 012 18181.39 69.49 52692.64 88888.00 2007-01-12 10:35:33.404 012 18181.43 69.51 52692.68 88888.00 2007-01-12 10:35:33.904 012 18181.53 69.53 52692.63 88888.00 2007-01-12 10:35:34.404 012 18181.49 69.61 52692.72 88888.00 2007-01-12 10:35:34.904 012 18181.52 69.63 52692.68 88888.00 2007-01-12 10:35:35.404 012 18181.40 69.54 52692.69 88888.00 2007-01-12 10:35:35.904 012 18181.49 69.44 52692.78 88888.00 2007-01-12 10:35:36.404 012 18181.56 69.36 52692.77 88888.00 2007-01-12 10:35:36.904 012 18181.64 69.28 52692.73 88888.00 2007-01-12 10:35:37.404 012 18181.62 69.25 52692.78 88888.00 2007-01-12 10:35:37.904 012 18181.54 69.50 52692.88 88888.00 2007-01-12 10:35:38.404 012 18181.49 69.82 52693.03 88888.00 2007-01-12 10:35:38.904 012 18181.51 69.88 52693.04 88888.00 2007-01-12 10:35:39.404 012 18181.52 69.89 52693.00 88888.00 2007-01-12 10:35:39.904 012 18181.52 69.91 52693.11 88888.00 2007-01-12 10:35:40.404 012 18181.59 69.88 52693.00 88888.00 2007-01-12 10:35:40.904 012 18181.56 69.80 52692.83 88888.00 2007-01-12 10:35:41.404 012 18181.44 69.85 52692.77 88888.00 2007-01-12 10:35:41.904 012 18181.43 69.85 52692.80 88888.00 2007-01-12 10:35:42.404 012 18181.43 69.84 52692.81 88888.00 2007-01-12 10:35:42.904 012 18181.55 69.88 52692.78 88888.00 2007-01-12 10:35:43.404 012 18181.54 69.86 52692.77 88888.00 2007-01-12 10:35:43.904 012 18181.54 69.83 52692.77 88888.00 2007-01-12 10:35:44.404 012 18181.64 69.81 52692.95 88888.00 2007-01-12 10:35:44.904 012 18181.67 69.89 52692.92 88888.00 2007-01-12 10:35:45.404 012 18181.63 69.84 52692.86 88888.00 2007-01-12 10:35:45.904 012 18181.59 69.78 52692.81 88888.00 2007-01-12 10:35:46.404 012 18181.50 69.78 52692.75 88888.00 2007-01-12 10:35:46.904 012 18181.45 69.79 52692.79 88888.00 2007-01-12 10:35:47.404 012 18181.60 69.78 52692.87 88888.00 2007-01-12 10:35:47.904 012 18181.59 69.75 52692.83 88888.00 2007-01-12 10:35:48.404 012 18181.44 69.76 52692.70 88888.00 2007-01-12 10:35:48.904 012 18181.46 69.77 52692.74 88888.00 2007-01-12 10:35:49.404 012 18181.43 69.86 52692.97 88888.00 2007-01-12 10:35:49.904 012 18181.46 69.89 52692.98 88888.00 2007-01-12 10:35:50.404 012 18181.54 69.84 52692.95 88888.00 2007-01-12 10:35:50.904 012 18181.50 69.78 52692.80 88888.00 2007-01-12 10:35:51.404 012 18181.41 69.77 52692.77 88888.00 2007-01-12 10:35:51.904 012 18181.48 69.76 52692.72 88888.00 2007-01-12 10:35:52.404 012 18181.63 69.68 52692.78 88888.00 2007-01-12 10:35:52.904 012 18181.54 69.65 52692.75 88888.00 2007-01-12 10:35:53.404 012 18181.51 69.65 52692.80 88888.00 2007-01-12 10:35:53.904 012 18181.48 69.68 52692.83 88888.00 2007-01-12 10:35:54.404 012 18181.44 69.75 52692.79 88888.00 2007-01-12 10:35:54.904 012 18181.54 69.85 52692.63 88888.00 2007-01-12 10:35:55.404 012 18181.49 69.87 52692.76 88888.00 2007-01-12 10:35:55.904 012 18181.45 69.87 52692.83 88888.00 2007-01-12 10:35:56.404 012 18181.43 69.85 52692.89 88888.00 2007-01-12 10:35:56.904 012 18181.35 69.82 52692.86 88888.00 2007-01-12 10:35:57.404 012 18181.31 69.87 52692.88 88888.00 2007-01-12 10:35:57.904 012 18181.37 69.86 52692.90 88888.00 2007-01-12 10:35:58.404 012 18181.55 69.83 52692.87 88888.00 2007-01-12 10:35:58.904 012 18181.49 69.75 52692.86 88888.00 2007-01-12 10:35:59.404 012 18181.45 69.76 52692.92 88888.00 2007-01-12 10:35:59.904 012 18181.43 69.85 52692.97 88888.00 2007-01-12 10:36:00.404 012 18181.45 69.90 52692.92 88888.00 2007-01-12 10:36:00.904 012 18181.38 69.96 52692.93 88888.00 2007-01-12 10:36:01.404 012 18181.34 69.88 52692.86 88888.00 2007-01-12 10:36:01.904 012 18181.24 69.79 52692.80 88888.00 2007-01-12 10:36:02.404 012 18181.37 69.79 52692.80 88888.00 2007-01-12 10:36:02.904 012 18181.43 69.82 52692.80 88888.00 2007-01-12 10:36:03.404 012 18181.35 69.88 52692.85 88888.00 2007-01-12 10:36:03.904 012 18181.37 69.91 52692.85 88888.00 2007-01-12 10:36:04.404 012 18181.28 69.84 52692.98 88888.00 2007-01-12 10:36:04.904 012 18181.39 69.80 52693.06 88888.00 2007-01-12 10:36:05.404 012 18181.32 69.77 52692.85 88888.00 2007-01-12 10:36:05.904 012 18181.33 69.81 52692.87 88888.00 2007-01-12 10:36:06.404 012 18181.31 69.88 52692.87 88888.00 2007-01-12 10:36:06.904 012 18181.52 69.86 52692.81 88888.00 2007-01-12 10:36:07.404 012 18181.51 69.76 52692.87 88888.00 2007-01-12 10:36:07.904 012 18181.37 69.80 52692.88 88888.00 2007-01-12 10:36:08.404 012 18181.38 69.86 52692.97 88888.00 2007-01-12 10:36:08.904 012 18181.39 69.88 52693.01 88888.00 2007-01-12 10:36:09.404 012 18181.33 69.90 52692.90 88888.00 2007-01-12 10:36:09.904 012 18181.41 69.99 52692.84 88888.00 2007-01-12 10:36:10.404 012 18181.53 70.07 52692.80 88888.00 2007-01-12 10:36:10.904 012 18181.42 69.97 52692.78 88888.00 2007-01-12 10:36:11.404 012 18181.45 69.96 52692.73 88888.00 2007-01-12 10:36:11.904 012 18181.51 69.91 52692.69 88888.00 2007-01-12 10:36:12.404 012 18181.55 69.87 52692.66 88888.00 2007-01-12 10:36:12.904 012 18181.57 69.94 52692.69 88888.00 2007-01-12 10:36:13.404 012 18181.53 69.94 52692.78 88888.00 2007-01-12 10:36:13.904 012 18181.52 69.88 52692.81 88888.00 2007-01-12 10:36:14.404 012 18181.56 69.80 52692.87 88888.00 2007-01-12 10:36:14.904 012 18181.61 69.78 52692.88 88888.00 2007-01-12 10:36:15.404 012 18181.71 69.80 52692.84 88888.00 2007-01-12 10:36:15.904 012 18181.70 69.81 52692.72 88888.00 2007-01-12 10:36:16.404 012 18181.74 69.73 52692.80 88888.00 2007-01-12 10:36:16.904 012 18181.70 69.83 52692.78 88888.00 2007-01-12 10:36:17.404 012 18181.56 69.77 52692.89 88888.00 2007-01-12 10:36:17.904 012 18181.48 69.72 52692.96 88888.00 2007-01-12 10:36:18.404 012 18181.60 69.69 52692.91 88888.00 2007-01-12 10:36:18.904 012 18181.67 69.74 52692.92 88888.00 2007-01-12 10:36:19.404 012 18181.63 69.73 52692.77 88888.00 2007-01-12 10:36:19.904 012 18181.64 69.71 52692.74 88888.00 2007-01-12 10:36:20.404 012 18181.74 69.64 52692.83 88888.00 2007-01-12 10:36:20.904 012 18181.73 69.61 52692.86 88888.00 2007-01-12 10:36:21.404 012 18181.79 69.56 52692.74 88888.00 2007-01-12 10:36:21.904 012 18181.82 69.63 52692.76 88888.00 2007-01-12 10:36:22.404 012 18181.85 69.63 52692.81 88888.00 2007-01-12 10:36:22.904 012 18181.87 69.67 52692.74 88888.00 2007-01-12 10:36:23.404 012 18181.83 69.66 52692.76 88888.00 2007-01-12 10:36:23.904 012 18181.74 69.72 52692.74 88888.00 2007-01-12 10:36:24.404 012 18181.75 69.76 52692.78 88888.00 2007-01-12 10:36:24.904 012 18181.83 69.79 52692.75 88888.00 2007-01-12 10:36:25.404 012 18181.76 69.73 52692.70 88888.00 2007-01-12 10:36:25.904 012 18181.73 69.68 52692.79 88888.00 2007-01-12 10:36:26.404 012 18181.72 69.78 52692.87 88888.00 2007-01-12 10:36:26.904 012 18181.84 69.82 52692.87 88888.00 2007-01-12 10:36:27.404 012 18181.87 69.71 52692.90 88888.00 2007-01-12 10:36:27.904 012 18181.86 69.65 52692.87 88888.00 2007-01-12 10:36:28.404 012 18181.81 69.72 52692.84 88888.00 2007-01-12 10:36:28.904 012 18181.73 69.78 52692.89 88888.00 2007-01-12 10:36:29.404 012 18181.74 69.76 52692.92 88888.00 2007-01-12 10:36:29.904 012 18181.77 69.69 52692.96 88888.00 2007-01-12 10:36:30.404 012 18181.92 69.72 52692.93 88888.00 2007-01-12 10:36:30.904 012 18181.94 69.75 52692.85 88888.00 2007-01-12 10:36:31.404 012 18181.87 69.78 52692.81 88888.00 2007-01-12 10:36:31.904 012 18181.92 69.76 52692.72 88888.00 2007-01-12 10:36:32.404 012 18181.81 69.77 52692.66 88888.00 2007-01-12 10:36:32.904 012 18181.77 69.79 52692.87 88888.00 2007-01-12 10:36:33.404 012 18181.85 69.65 52692.95 88888.00 2007-01-12 10:36:33.904 012 18181.86 69.73 52692.90 88888.00 2007-01-12 10:36:34.404 012 18181.89 69.79 52692.79 88888.00 2007-01-12 10:36:34.904 012 18181.82 69.73 52692.68 88888.00 2007-01-12 10:36:35.404 012 18181.77 69.70 52692.70 88888.00 2007-01-12 10:36:35.904 012 18181.78 69.72 52692.75 88888.00 2007-01-12 10:36:36.404 012 18181.77 69.72 52692.83 88888.00 2007-01-12 10:36:36.904 012 18181.78 69.68 52692.67 88888.00 2007-01-12 10:36:37.404 012 18181.76 69.70 52692.69 88888.00 2007-01-12 10:36:37.904 012 18181.71 69.70 52692.81 88888.00 2007-01-12 10:36:38.404 012 18181.75 69.62 52692.84 88888.00 2007-01-12 10:36:38.904 012 18181.82 69.64 52692.80 88888.00 2007-01-12 10:36:39.404 012 18181.79 69.71 52692.65 88888.00 2007-01-12 10:36:39.904 012 18181.84 69.78 52692.65 88888.00 2007-01-12 10:36:40.404 012 18181.83 69.71 52692.73 88888.00 2007-01-12 10:36:40.904 012 18181.84 69.67 52692.83 88888.00 2007-01-12 10:36:41.404 012 18181.68 69.64 52692.64 88888.00 2007-01-12 10:36:41.904 012 18181.53 69.57 52692.68 88888.00 2007-01-12 10:36:42.404 012 18181.71 69.63 52692.76 88888.00 2007-01-12 10:36:42.904 012 18181.62 69.68 52692.78 88888.00 2007-01-12 10:36:43.404 012 18181.60 69.63 52692.80 88888.00 2007-01-12 10:36:43.904 012 18181.63 69.59 52692.89 88888.00 2007-01-12 10:36:44.404 012 18181.74 69.63 52692.76 88888.00 2007-01-12 10:36:44.904 012 18181.77 69.68 52692.66 88888.00 2007-01-12 10:36:45.404 012 18181.75 69.64 52692.68 88888.00 2007-01-12 10:36:45.904 012 18181.71 69.68 52692.67 88888.00 2007-01-12 10:36:46.404 012 18181.61 69.73 52692.75 88888.00 2007-01-12 10:36:46.904 012 18181.50 69.71 52692.68 88888.00 2007-01-12 10:36:47.404 012 18181.53 69.73 52692.65 88888.00 2007-01-12 10:36:47.904 012 18181.45 69.71 52692.72 88888.00 2007-01-12 10:36:48.404 012 18181.38 69.74 52692.64 88888.00 2007-01-12 10:36:48.904 012 18181.46 69.70 52692.78 88888.00 2007-01-12 10:36:49.404 012 18181.54 69.68 52692.85 88888.00 2007-01-12 10:36:49.904 012 18181.64 69.68 52692.77 88888.00 2007-01-12 10:36:50.404 012 18181.71 69.63 52692.74 88888.00 2007-01-12 10:36:50.904 012 18181.79 69.67 52692.76 88888.00 2007-01-12 10:36:51.404 012 18181.73 69.74 52692.66 88888.00 2007-01-12 10:36:51.904 012 18181.65 69.71 52692.65 88888.00 2007-01-12 10:36:52.404 012 18181.66 69.66 52692.64 88888.00 2007-01-12 10:36:52.904 012 18181.86 69.59 52692.56 88888.00 2007-01-12 10:36:53.404 012 18181.85 69.54 52692.70 88888.00 2007-01-12 10:36:53.904 012 18181.77 69.54 52692.79 88888.00 2007-01-12 10:36:54.404 012 18181.77 69.54 52692.84 88888.00 2007-01-12 10:36:54.904 012 18181.82 69.70 52692.95 88888.00 2007-01-12 10:36:55.404 012 18181.78 69.72 52692.91 88888.00 2007-01-12 10:36:55.904 012 18181.77 69.69 52692.91 88888.00 2007-01-12 10:36:56.404 012 18181.78 69.67 52692.90 88888.00 2007-01-12 10:36:56.904 012 18181.93 69.57 52692.90 88888.00 2007-01-12 10:36:57.404 012 18181.84 69.51 52693.02 88888.00 2007-01-12 10:36:57.904 012 18181.81 69.50 52693.01 88888.00 2007-01-12 10:36:58.404 012 18181.76 69.57 52692.90 88888.00 2007-01-12 10:36:58.904 012 18181.85 69.62 52692.79 88888.00 2007-01-12 10:36:59.404 012 18181.83 69.62 52692.79 88888.00 2007-01-12 10:36:59.904 012 18181.81 69.66 52692.81 88888.00 2007-01-12 10:37:00.404 012 18181.85 69.63 52692.69 88888.00 2007-01-12 10:37:00.904 012 18181.76 69.59 52692.68 88888.00 2007-01-12 10:37:01.404 012 18181.81 69.61 52692.80 88888.00 2007-01-12 10:37:01.904 012 18181.88 69.68 52692.88 88888.00 2007-01-12 10:37:02.404 012 18181.90 69.63 52692.81 88888.00 2007-01-12 10:37:02.904 012 18181.86 69.64 52692.76 88888.00 2007-01-12 10:37:03.404 012 18181.83 69.57 52692.72 88888.00 2007-01-12 10:37:03.904 012 18181.83 69.52 52692.69 88888.00 2007-01-12 10:37:04.404 012 18181.95 69.43 52692.76 88888.00 2007-01-12 10:37:04.904 012 18181.90 69.39 52692.74 88888.00 2007-01-12 10:37:05.404 012 18181.88 69.41 52692.73 88888.00 2007-01-12 10:37:05.904 012 18181.97 69.55 52692.76 88888.00 2007-01-12 10:37:06.404 012 18181.84 69.53 52692.70 88888.00 2007-01-12 10:37:06.904 012 18181.85 69.51 52692.67 88888.00 2007-01-12 10:37:07.404 012 18181.86 69.48 52692.70 88888.00 2007-01-12 10:37:07.904 012 18181.89 69.47 52692.80 88888.00 2007-01-12 10:37:08.404 012 18181.84 69.46 52692.79 88888.00 2007-01-12 10:37:08.904 012 18181.97 69.49 52692.80 88888.00 2007-01-12 10:37:09.404 012 18182.04 69.41 52692.76 88888.00 2007-01-12 10:37:09.904 012 18181.95 69.43 52692.77 88888.00 2007-01-12 10:37:10.404 012 18181.89 69.45 52692.77 88888.00 2007-01-12 10:37:10.904 012 18181.83 69.47 52692.75 88888.00 2007-01-12 10:37:11.404 012 18181.90 69.51 52692.79 88888.00 2007-01-12 10:37:11.904 012 18181.88 69.51 52692.84 88888.00 2007-01-12 10:37:12.404 012 18181.99 69.41 52692.80 88888.00 2007-01-12 10:37:12.904 012 18182.01 69.52 52692.91 88888.00 2007-01-12 10:37:13.404 012 18181.93 69.63 52693.03 88888.00 2007-01-12 10:37:13.904 012 18181.95 69.64 52693.10 88888.00 2007-01-12 10:37:14.404 012 18181.84 69.57 52693.03 88888.00 2007-01-12 10:37:14.904 012 18181.81 69.47 52692.91 88888.00 2007-01-12 10:37:15.404 012 18181.82 69.51 52692.85 88888.00 2007-01-12 10:37:15.904 012 18182.07 69.51 52692.86 88888.00 2007-01-12 10:37:16.404 012 18182.36 69.51 52692.87 88888.00 2007-01-12 10:37:16.904 012 18182.46 69.53 52692.89 88888.00 2007-01-12 10:37:17.404 012 18182.36 69.62 52692.77 88888.00 2007-01-12 10:37:17.904 012 18182.35 69.62 52692.73 88888.00 2007-01-12 10:37:18.404 012 18182.44 69.68 52692.86 88888.00 2007-01-12 10:37:18.904 012 18182.35 69.52 52692.99 88888.00 2007-01-12 10:37:19.404 012 18182.43 69.48 52692.90 88888.00 2007-01-12 10:37:19.904 012 18182.49 69.48 52692.84 88888.00 2007-01-12 10:37:20.404 012 18182.44 69.54 52692.83 88888.00 2007-01-12 10:37:20.904 012 18182.46 69.59 52692.76 88888.00 2007-01-12 10:37:21.404 012 18182.37 69.61 52692.84 88888.00 2007-01-12 10:37:21.904 012 18182.36 69.65 52692.93 88888.00 2007-01-12 10:37:22.404 012 18182.52 69.65 52692.97 88888.00 2007-01-12 10:37:22.904 012 18182.47 69.63 52692.93 88888.00 2007-01-12 10:37:23.404 012 18182.35 69.63 52692.89 88888.00 2007-01-12 10:37:23.904 012 18182.31 69.65 52692.87 88888.00 2007-01-12 10:37:24.404 012 18182.07 69.58 52692.91 88888.00 2007-01-12 10:37:24.904 012 18182.03 69.58 52692.96 88888.00 2007-01-12 10:37:25.404 012 18182.03 69.59 52692.86 88888.00 2007-01-12 10:37:25.904 012 18182.06 69.65 52692.83 88888.00 2007-01-12 10:37:26.404 012 18182.00 69.64 52692.83 88888.00 2007-01-12 10:37:26.904 012 18182.00 69.66 52692.85 88888.00 2007-01-12 10:37:27.404 012 18181.83 69.57 52692.88 88888.00 2007-01-12 10:37:27.904 012 18181.88 69.58 52692.88 88888.00 2007-01-12 10:37:28.404 012 18181.95 69.65 52692.86 88888.00 2007-01-12 10:37:28.904 012 18181.98 69.67 52692.85 88888.00 2007-01-12 10:37:29.404 012 18181.95 69.61 52692.88 88888.00 2007-01-12 10:37:29.904 012 18181.94 69.53 52692.91 88888.00 2007-01-12 10:37:30.404 012 18181.89 69.62 52692.95 88888.00 2007-01-12 10:37:30.904 012 18181.90 69.59 52692.89 88888.00 2007-01-12 10:37:31.404 012 18181.97 69.63 52692.89 88888.00 2007-01-12 10:37:31.904 012 18182.05 69.63 52692.87 88888.00 2007-01-12 10:37:32.404 012 18182.00 69.54 52692.87 88888.00 2007-01-12 10:37:32.904 012 18181.95 69.57 52692.87 88888.00 2007-01-12 10:37:33.404 012 18182.00 69.62 52692.88 88888.00 2007-01-12 10:37:33.904 012 18182.00 69.62 52692.92 88888.00 2007-01-12 10:37:34.404 012 18181.98 69.69 52692.90 88888.00 2007-01-12 10:37:34.904 012 18181.92 69.74 52692.92 88888.00 2007-01-12 10:37:35.404 012 18181.87 69.77 52692.98 88888.00 2007-01-12 10:37:35.904 012 18181.92 69.81 52693.00 88888.00 2007-01-12 10:37:36.404 012 18182.00 69.76 52693.08 88888.00 2007-01-12 10:37:36.904 012 18182.01 69.81 52693.00 88888.00 2007-01-12 10:37:37.404 012 18181.98 69.82 52692.96 88888.00 2007-01-12 10:37:37.904 012 18182.03 69.83 52693.04 88888.00 2007-01-12 10:37:38.404 012 18181.92 69.87 52692.98 88888.00 2007-01-12 10:37:38.904 012 18181.88 69.80 52692.96 88888.00 2007-01-12 10:37:39.404 012 18181.85 69.79 52692.92 88888.00 2007-01-12 10:37:39.904 012 18181.84 69.77 52692.89 88888.00 2007-01-12 10:37:40.404 012 18181.85 69.71 52692.85 88888.00 2007-01-12 10:37:40.904 012 18181.97 69.62 52692.92 88888.00 2007-01-12 10:37:41.404 012 18181.97 69.63 52692.90 88888.00 2007-01-12 10:37:41.904 012 18181.94 69.59 52692.91 88888.00 2007-01-12 10:37:42.404 012 18181.90 69.71 52692.95 88888.00 2007-01-12 10:37:42.904 012 18181.94 69.76 52692.97 88888.00 2007-01-12 10:37:43.404 012 18182.09 69.66 52692.91 88888.00 2007-01-12 10:37:43.904 012 18182.13 69.64 52692.98 88888.00 2007-01-12 10:37:44.404 012 18181.96 69.70 52693.02 88888.00 2007-01-12 10:37:44.904 012 18181.96 69.65 52692.91 88888.00 2007-01-12 10:37:45.404 012 18182.01 69.65 52692.79 88888.00 2007-01-12 10:37:45.904 012 18181.95 69.67 52692.85 88888.00 2007-01-12 10:37:46.404 012 18182.05 69.64 52692.84 88888.00 2007-01-12 10:37:46.904 012 18182.00 69.74 52692.83 88888.00 2007-01-12 10:37:47.404 012 18182.05 69.77 52692.89 88888.00 2007-01-12 10:37:47.904 012 18181.94 69.68 52692.91 88888.00 2007-01-12 10:37:48.404 012 18181.96 69.72 52692.98 88888.00 2007-01-12 10:37:48.904 012 18182.07 69.70 52692.95 88888.00 2007-01-12 10:37:49.404 012 18182.18 69.71 52692.88 88888.00 2007-01-12 10:37:49.904 012 18182.22 69.68 52692.92 88888.00 2007-01-12 10:37:50.404 012 18182.04 69.63 52692.92 88888.00 2007-01-12 10:37:50.904 012 18181.94 69.70 52692.98 88888.00 2007-01-12 10:37:51.404 012 18181.98 69.71 52692.98 88888.00 2007-01-12 10:37:51.904 012 18182.01 69.63 52692.97 88888.00 2007-01-12 10:37:52.404 012 18182.08 69.57 52692.97 88888.00 2007-01-12 10:37:52.904 012 18182.06 69.55 52692.95 88888.00 2007-01-12 10:37:53.404 012 18181.96 69.57 52692.81 88888.00 2007-01-12 10:37:53.904 012 18182.01 69.66 52692.86 88888.00 2007-01-12 10:37:54.404 012 18182.03 69.70 52692.87 88888.00 2007-01-12 10:37:54.904 012 18182.01 69.62 52692.89 88888.00 2007-01-12 10:37:55.404 012 18182.04 69.58 52692.85 88888.00 2007-01-12 10:37:55.904 012 18181.98 69.58 52692.76 88888.00 2007-01-12 10:37:56.404 012 18181.85 69.63 52692.78 88888.00 2007-01-12 10:37:56.904 012 18181.63 69.66 52692.83 88888.00 2007-01-12 10:37:57.404 012 18181.64 69.67 52692.80 88888.00 2007-01-12 10:37:57.904 012 18181.72 69.62 52692.74 88888.00 2007-01-12 10:37:58.404 012 18181.79 69.57 52692.74 88888.00 2007-01-12 10:37:58.904 012 18181.82 69.54 52692.79 88888.00 2007-01-12 10:37:59.404 012 18181.77 69.56 52692.76 88888.00 2007-01-12 10:37:59.904 012 18181.90 69.59 52692.64 88888.00 2007-01-12 10:38:00.404 012 18181.92 69.54 52692.75 88888.00 2007-01-12 10:38:00.904 012 18181.77 69.58 52692.77 88888.00 2007-01-12 10:38:01.404 012 18181.63 69.73 52692.80 88888.00 2007-01-12 10:38:01.904 012 18181.59 69.75 52692.91 88888.00 2007-01-12 10:38:02.404 012 18181.67 69.75 52692.87 88888.00 2007-01-12 10:38:02.904 012 18181.81 69.75 52692.83 88888.00 2007-01-12 10:38:03.404 012 18181.86 69.71 52692.80 88888.00 2007-01-12 10:38:03.904 012 18181.75 69.77 52692.80 88888.00 2007-01-12 10:38:04.404 012 18181.84 69.76 52692.72 88888.00 2007-01-12 10:38:04.904 012 18181.83 69.76 52692.73 88888.00 2007-01-12 10:38:05.404 012 18181.84 69.78 52692.77 88888.00 2007-01-12 10:38:05.904 012 18181.73 69.90 52692.83 88888.00 2007-01-12 10:38:06.404 012 18181.70 69.91 52692.74 88888.00 2007-01-12 10:38:06.904 012 18181.74 69.87 52692.79 88888.00 2007-01-12 10:38:07.404 012 18181.73 69.83 52692.89 88888.00 2007-01-12 10:38:07.904 012 18181.70 69.86 52693.00 88888.00 2007-01-12 10:38:08.404 012 18181.62 69.84 52692.93 88888.00 2007-01-12 10:38:08.904 012 18181.63 69.75 52692.89 88888.00 2007-01-12 10:38:09.404 012 18181.68 69.70 52692.95 88888.00 2007-01-12 10:38:09.904 012 18181.75 69.69 52692.89 88888.00 2007-01-12 10:38:10.404 012 18181.72 69.68 52692.95 88888.00 2007-01-12 10:38:10.904 012 18181.65 69.73 52692.93 88888.00 2007-01-12 10:38:11.404 012 18181.65 69.76 52692.85 88888.00 2007-01-12 10:38:11.904 012 18181.64 69.73 52692.90 88888.00 2007-01-12 10:38:12.404 012 18181.72 69.69 52692.93 88888.00 2007-01-12 10:38:12.904 012 18181.67 69.72 52692.89 88888.00 2007-01-12 10:38:13.404 012 18181.72 69.71 52692.96 88888.00 2007-01-12 10:38:13.904 012 18181.78 69.70 52692.88 88888.00 2007-01-12 10:38:14.404 012 18181.68 69.70 52692.88 88888.00 2007-01-12 10:38:14.904 012 18181.77 69.70 52692.83 88888.00 2007-01-12 10:38:15.404 012 18181.78 69.63 52692.85 88888.00 2007-01-12 10:38:15.904 012 18181.71 69.68 52692.84 88888.00 2007-01-12 10:38:16.404 012 18181.71 69.79 52692.84 88888.00 2007-01-12 10:38:16.904 012 18181.76 69.80 52692.76 88888.00 2007-01-12 10:38:17.404 012 18181.68 69.74 52692.75 88888.00 2007-01-12 10:38:17.904 012 18181.65 69.81 52692.80 88888.00 2007-01-12 10:38:18.404 012 18181.65 69.77 52692.85 88888.00 2007-01-12 10:38:18.904 012 18181.79 69.71 52692.89 88888.00 2007-01-12 10:38:19.404 012 18181.85 69.73 52692.85 88888.00 2007-01-12 10:38:19.904 012 18181.85 69.70 52692.79 88888.00 2007-01-12 10:38:20.404 012 18181.88 69.76 52692.78 88888.00 2007-01-12 10:38:20.904 012 18181.70 69.79 52692.80 88888.00 2007-01-12 10:38:21.404 012 18181.63 69.71 52692.80 88888.00 2007-01-12 10:38:21.904 012 18181.63 69.71 52692.79 88888.00 2007-01-12 10:38:22.404 012 18181.70 69.72 52692.76 88888.00 2007-01-12 10:38:22.904 012 18181.72 69.65 52692.92 88888.00 2007-01-12 10:38:23.404 012 18181.71 69.61 52692.95 88888.00 2007-01-12 10:38:23.904 012 18181.72 69.63 52692.88 88888.00 2007-01-12 10:38:24.404 012 18181.68 69.59 52692.99 88888.00 2007-01-12 10:38:24.904 012 18181.72 69.59 52692.92 88888.00 2007-01-12 10:38:25.404 012 18181.67 69.61 52692.84 88888.00 2007-01-12 10:38:25.904 012 18181.61 69.65 52692.88 88888.00 2007-01-12 10:38:26.404 012 18181.72 69.75 52692.90 88888.00 2007-01-12 10:38:26.904 012 18181.75 69.71 52692.83 88888.00 2007-01-12 10:38:27.404 012 18181.81 69.64 52692.90 88888.00 2007-01-12 10:38:27.904 012 18181.89 69.69 52692.84 88888.00 2007-01-12 10:38:28.404 012 18181.76 69.65 52692.67 88888.00 2007-01-12 10:38:28.904 012 18181.81 69.56 52692.61 88888.00 2007-01-12 10:38:29.404 012 18181.90 69.57 52692.62 88888.00 2007-01-12 10:38:29.904 012 18181.83 69.58 52692.54 88888.00 2007-01-12 10:38:30.404 012 18181.79 69.55 52692.63 88888.00 2007-01-12 10:38:30.904 012 18181.76 69.68 52692.58 88888.00 2007-01-12 10:38:31.404 012 18181.67 69.74 52692.67 88888.00 2007-01-12 10:38:31.904 012 18181.81 69.71 52692.80 88888.00 2007-01-12 10:38:32.404 012 18181.81 69.70 52692.76 88888.00 2007-01-12 10:38:32.904 012 18181.71 69.66 52692.87 88888.00 2007-01-12 10:38:33.404 012 18181.76 69.67 52692.90 88888.00 2007-01-12 10:38:33.904 012 18181.79 69.64 52692.86 88888.00 2007-01-12 10:38:34.404 012 18181.83 69.61 52692.92 88888.00 2007-01-12 10:38:34.904 012 18181.82 69.54 52692.86 88888.00 2007-01-12 10:38:35.404 012 18181.73 69.63 52692.67 88888.00 2007-01-12 10:38:35.904 012 18181.74 69.62 52692.65 88888.00 2007-01-12 10:38:36.404 012 18181.83 69.56 52692.73 88888.00 2007-01-12 10:38:36.904 012 18181.90 69.62 52692.64 88888.00 2007-01-12 10:38:37.404 012 18181.81 69.58 52692.65 88888.00 2007-01-12 10:38:37.904 012 18181.93 69.52 52692.77 88888.00 2007-01-12 10:38:38.404 012 18181.96 69.50 52692.76 88888.00 2007-01-12 10:38:38.904 012 18181.98 69.51 52692.73 88888.00 2007-01-12 10:38:39.404 012 18181.96 69.51 52692.75 88888.00 2007-01-12 10:38:39.904 012 18181.93 69.52 52692.84 88888.00 2007-01-12 10:38:40.404 012 18181.94 69.48 52692.87 88888.00 2007-01-12 10:38:40.904 012 18181.86 69.52 52692.85 88888.00 2007-01-12 10:38:41.404 012 18181.79 69.50 52692.78 88888.00 2007-01-12 10:38:41.904 012 18181.83 69.42 52692.79 88888.00 2007-01-12 10:38:42.404 012 18181.78 69.61 52692.77 88888.00 2007-01-12 10:38:42.904 012 18181.74 69.70 52692.89 88888.00 2007-01-12 10:38:43.404 012 18181.79 69.59 52693.01 88888.00 2007-01-12 10:38:43.904 012 18181.77 69.63 52692.85 88888.00 2007-01-12 10:38:44.404 012 18181.78 69.75 52692.73 88888.00 2007-01-12 10:38:44.904 012 18181.87 69.80 52692.83 88888.00 2007-01-12 10:38:45.404 012 18181.86 69.76 52692.89 88888.00 2007-01-12 10:38:45.904 012 18181.95 69.76 52692.75 88888.00 2007-01-12 10:38:46.404 012 18181.93 69.82 52692.66 88888.00 2007-01-12 10:38:46.904 012 18181.96 69.83 52692.73 88888.00 2007-01-12 10:38:47.404 012 18181.93 69.84 52692.72 88888.00 2007-01-12 10:38:47.904 012 18181.92 69.82 52692.77 88888.00 2007-01-12 10:38:48.404 012 18182.01 69.84 52692.85 88888.00 2007-01-12 10:38:48.904 012 18181.98 69.81 52692.76 88888.00 2007-01-12 10:38:49.404 012 18181.98 69.76 52692.67 88888.00 2007-01-12 10:38:49.904 012 18182.05 69.89 52692.74 88888.00 2007-01-12 10:38:50.404 012 18182.07 69.87 52692.79 88888.00 2007-01-12 10:38:50.904 012 18182.06 69.74 52692.67 88888.00 2007-01-12 10:38:51.404 012 18182.05 69.77 52692.75 88888.00 2007-01-12 10:38:51.904 012 18182.20 69.77 52692.77 88888.00 2007-01-12 10:38:52.404 012 18182.24 69.84 52692.75 88888.00 2007-01-12 10:38:52.904 012 18182.29 69.87 52692.77 88888.00 2007-01-12 10:38:53.404 012 18182.15 69.84 52692.84 88888.00 2007-01-12 10:38:53.904 012 18182.09 69.84 52692.87 88888.00 2007-01-12 10:38:54.404 012 18182.18 69.79 52692.87 88888.00 2007-01-12 10:38:54.904 012 18182.07 69.80 52692.81 88888.00 2007-01-12 10:38:55.404 012 18182.00 69.74 52692.77 88888.00 2007-01-12 10:38:55.904 012 18182.04 69.90 52692.83 88888.00 2007-01-12 10:38:56.404 012 18182.07 69.85 52692.78 88888.00 2007-01-12 10:38:56.904 012 18182.08 69.73 52692.72 88888.00 2007-01-12 10:38:57.404 012 18182.01 69.72 52692.72 88888.00 2007-01-12 10:38:57.904 012 18182.14 69.77 52692.77 88888.00 2007-01-12 10:38:58.404 012 18182.07 69.69 52692.70 88888.00 2007-01-12 10:38:58.904 012 18182.08 69.58 52692.84 88888.00 2007-01-12 10:38:59.404 012 18181.99 69.66 52693.02 88888.00 2007-01-12 10:38:59.904 012 18182.05 69.73 52692.95 88888.00 2007-01-12 10:39:00.404 012 18182.13 69.73 52692.91 88888.00 2007-01-12 10:39:00.904 012 18182.14 69.76 52692.81 88888.00 2007-01-12 10:39:01.404 012 18182.04 69.78 52692.75 88888.00 2007-01-12 10:39:01.904 012 18182.05 69.79 52692.65 88888.00 2007-01-12 10:39:02.404 012 18182.05 69.77 52692.72 88888.00 2007-01-12 10:39:02.904 012 18182.05 69.85 52692.72 88888.00 2007-01-12 10:39:03.404 012 18182.09 69.95 52692.64 88888.00 2007-01-12 10:39:03.904 012 18182.08 69.86 52692.64 88888.00 2007-01-12 10:39:04.404 012 18182.04 69.79 52692.72 88888.00 2007-01-12 10:39:04.904 012 18181.97 69.82 52692.78 88888.00 2007-01-12 10:39:05.404 012 18181.99 69.78 52692.78 88888.00 2007-01-12 10:39:05.904 012 18182.10 69.76 52692.73 88888.00 2007-01-12 10:39:06.404 012 18182.01 69.75 52692.74 88888.00 2007-01-12 10:39:06.904 012 18181.94 69.83 52692.79 88888.00 2007-01-12 10:39:07.404 012 18181.93 69.80 52692.74 88888.00 2007-01-12 10:39:07.904 012 18181.96 69.82 52692.72 88888.00 2007-01-12 10:39:08.404 012 18181.95 69.74 52692.84 88888.00 2007-01-12 10:39:08.904 012 18181.88 69.72 52692.87 88888.00 2007-01-12 10:39:09.404 012 18182.05 69.77 52692.85 88888.00 2007-01-12 10:39:09.904 012 18182.11 69.79 52692.88 88888.00 2007-01-12 10:39:10.404 012 18182.21 69.75 52692.84 88888.00 2007-01-12 10:39:10.904 012 18182.13 69.68 52692.85 88888.00 2007-01-12 10:39:11.404 012 18182.03 69.63 52692.86 88888.00 2007-01-12 10:39:11.904 012 18182.11 69.71 52692.84 88888.00 2007-01-12 10:39:12.404 012 18182.19 69.72 52692.85 88888.00 2007-01-12 10:39:12.904 012 18182.15 69.67 52692.77 88888.00 2007-01-12 10:39:13.404 012 18182.14 69.70 52692.86 88888.00 2007-01-12 10:39:13.904 012 18182.03 69.63 52693.03 88888.00 2007-01-12 10:39:14.404 012 18181.94 69.57 52693.07 88888.00 2007-01-12 10:39:14.904 012 18181.96 69.56 52692.99 88888.00 2007-01-12 10:39:15.404 012 18181.97 69.61 52692.90 88888.00 2007-01-12 10:39:15.904 012 18181.97 69.63 52692.84 88888.00 2007-01-12 10:39:16.404 012 18182.07 69.57 52692.89 88888.00 2007-01-12 10:39:16.904 012 18182.04 69.58 52692.89 88888.00 2007-01-12 10:39:17.404 012 18182.03 69.67 52692.87 88888.00 2007-01-12 10:39:17.904 012 18182.09 69.66 52692.72 88888.00 2007-01-12 10:39:18.404 012 18182.10 69.69 52692.70 88888.00 2007-01-12 10:39:18.904 012 18182.17 69.68 52692.97 88888.00 2007-01-12 10:39:19.404 012 18182.24 69.66 52692.92 88888.00 2007-01-12 10:39:19.904 012 18182.07 69.70 52692.85 88888.00 2007-01-12 10:39:20.404 012 18182.19 69.73 52692.80 88888.00 2007-01-12 10:39:20.904 012 18182.25 69.78 52692.86 88888.00 2007-01-12 10:39:21.404 012 18182.32 69.80 52692.80 88888.00 2007-01-12 10:39:21.904 012 18182.25 69.73 52692.78 88888.00 2007-01-12 10:39:22.404 012 18182.25 69.72 52692.81 88888.00 2007-01-12 10:39:22.904 012 18182.30 69.67 52692.93 88888.00 2007-01-12 10:39:23.404 012 18182.37 69.57 52692.93 88888.00 2007-01-12 10:39:23.904 012 18182.29 69.63 52692.87 88888.00 2007-01-12 10:39:24.404 012 18182.20 69.66 52692.85 88888.00 2007-01-12 10:39:24.904 012 18182.14 69.70 52692.78 88888.00 2007-01-12 10:39:25.404 012 18182.21 69.71 52692.76 88888.00 2007-01-12 10:39:25.904 012 18182.30 69.73 52692.74 88888.00 2007-01-12 10:39:26.404 012 18182.33 69.73 52692.77 88888.00 2007-01-12 10:39:26.904 012 18182.29 69.66 52692.80 88888.00 2007-01-12 10:39:27.404 012 18182.27 69.67 52692.72 88888.00 2007-01-12 10:39:27.904 012 18182.20 69.68 52692.63 88888.00 2007-01-12 10:39:28.404 012 18182.14 69.65 52692.60 88888.00 2007-01-12 10:39:28.904 012 18182.15 69.68 52692.74 88888.00 2007-01-12 10:39:29.404 012 18182.07 69.63 52692.85 88888.00 2007-01-12 10:39:29.904 012 18182.20 69.70 52692.80 88888.00 2007-01-12 10:39:30.404 012 18182.20 69.64 52692.74 88888.00 2007-01-12 10:39:30.904 012 18182.17 69.58 52692.75 88888.00 2007-01-12 10:39:31.404 012 18182.11 69.68 52692.86 88888.00 2007-01-12 10:39:31.904 012 18182.11 69.71 52692.69 88888.00 2007-01-12 10:39:32.404 012 18182.15 69.67 52692.75 88888.00 2007-01-12 10:39:32.904 012 18182.15 69.67 52692.89 88888.00 2007-01-12 10:39:33.404 012 18182.16 69.68 52692.92 88888.00 2007-01-12 10:39:33.904 012 18182.18 69.70 52692.89 88888.00 2007-01-12 10:39:34.404 012 18182.25 69.72 52692.88 88888.00 2007-01-12 10:39:34.904 012 18182.10 69.78 52692.73 88888.00 2007-01-12 10:39:35.404 012 18182.04 69.79 52692.70 88888.00 2007-01-12 10:39:35.904 012 18182.16 69.69 52692.72 88888.00 2007-01-12 10:39:36.404 012 18182.16 69.71 52692.91 88888.00 2007-01-12 10:39:36.904 012 18182.06 69.71 52692.93 88888.00 2007-01-12 10:39:37.404 012 18182.05 69.67 52693.00 88888.00 2007-01-12 10:39:37.904 012 18182.08 69.76 52693.03 88888.00 2007-01-12 10:39:38.404 012 18182.05 69.76 52693.01 88888.00 2007-01-12 10:39:38.904 012 18182.07 69.71 52693.08 88888.00 2007-01-12 10:39:39.404 012 18182.07 69.75 52693.09 88888.00 2007-01-12 10:39:39.904 012 18182.05 69.74 52692.89 88888.00 2007-01-12 10:39:40.404 012 18181.98 69.78 52692.86 88888.00 2007-01-12 10:39:40.904 012 18182.03 69.80 52692.77 88888.00 2007-01-12 10:39:41.404 012 18182.07 69.75 52692.70 88888.00 2007-01-12 10:39:41.904 012 18182.08 69.72 52692.69 88888.00 2007-01-12 10:39:42.404 012 18182.09 69.62 52692.72 88888.00 2007-01-12 10:39:42.904 012 18182.16 69.56 52692.78 88888.00 2007-01-12 10:39:43.404 012 18182.25 69.54 52692.70 88888.00 2007-01-12 10:39:43.904 012 18182.18 69.59 52692.70 88888.00 2007-01-12 10:39:44.404 012 18182.20 69.61 52692.70 88888.00 2007-01-12 10:39:44.904 012 18182.16 69.63 52692.65 88888.00 2007-01-12 10:39:45.404 012 18182.25 69.66 52692.86 88888.00 2007-01-12 10:39:45.904 012 18182.24 69.71 52692.87 88888.00 2007-01-12 10:39:46.404 012 18182.17 69.61 52692.81 88888.00 2007-01-12 10:39:46.904 012 18182.19 69.52 52692.78 88888.00 2007-01-12 10:39:47.404 012 18182.18 69.54 52692.72 88888.00 2007-01-12 10:39:47.904 012 18182.30 69.51 52692.68 88888.00 2007-01-12 10:39:48.404 012 18182.33 69.41 52692.79 88888.00 2007-01-12 10:39:48.904 012 18182.28 69.56 52692.83 88888.00 2007-01-12 10:39:49.404 012 18182.28 69.54 52692.83 88888.00 2007-01-12 10:39:49.904 012 18182.08 69.50 52692.80 88888.00 2007-01-12 10:39:50.404 012 18182.10 69.52 52692.80 88888.00 2007-01-12 10:39:50.904 012 18182.18 69.63 52692.88 88888.00 2007-01-12 10:39:51.404 012 18182.09 69.64 52692.98 88888.00 2007-01-12 10:39:51.904 012 18181.98 69.63 52692.95 88888.00 2007-01-12 10:39:52.404 012 18181.94 69.61 52692.84 88888.00 2007-01-12 10:39:52.904 012 18181.98 69.59 52692.79 88888.00 2007-01-12 10:39:53.404 012 18182.03 69.58 52692.81 88888.00 2007-01-12 10:39:53.904 012 18181.92 69.62 52692.87 88888.00 2007-01-12 10:39:54.404 012 18181.98 69.64 52692.90 88888.00 2007-01-12 10:39:54.904 012 18182.07 69.59 52692.86 88888.00 2007-01-12 10:39:55.404 012 18182.13 69.64 52692.78 88888.00 2007-01-12 10:39:55.904 012 18182.03 69.63 52692.84 88888.00 2007-01-12 10:39:56.404 012 18181.94 69.65 52692.85 88888.00 2007-01-12 10:39:56.904 012 18182.07 69.63 52692.81 88888.00 2007-01-12 10:39:57.404 012 18182.08 69.62 52692.84 88888.00 2007-01-12 10:39:57.904 012 18182.18 69.58 52692.86 88888.00 2007-01-12 10:39:58.404 012 18182.20 69.56 52692.92 88888.00 2007-01-12 10:39:58.904 012 18182.15 69.64 52692.93 88888.00 2007-01-12 10:39:59.404 012 18182.10 69.71 52692.95 88888.00 2007-01-12 10:39:59.904 012 18182.03 69.70 52692.89 88888.00 2007-01-12 10:40:00.404 012 18181.99 69.70 52692.89 88888.00 2007-01-12 10:40:00.904 012 18182.01 69.69 52692.96 88888.00 2007-01-12 10:40:01.404 012 18182.05 69.70 52693.09 88888.00 2007-01-12 10:40:01.904 012 18182.05 69.68 52693.07 88888.00 2007-01-12 10:40:02.404 012 18181.96 69.65 52692.96 88888.00 2007-01-12 10:40:02.904 012 18182.01 69.63 52692.90 88888.00 2007-01-12 10:40:03.404 012 18182.00 69.61 52692.86 88888.00 2007-01-12 10:40:03.904 012 18182.06 69.66 52692.85 88888.00 2007-01-12 10:40:04.404 012 18181.98 69.64 52692.88 88888.00 2007-01-12 10:40:04.904 012 18181.94 69.69 52693.01 88888.00 2007-01-12 10:40:05.404 012 18181.97 69.66 52692.99 88888.00 2007-01-12 10:40:05.904 012 18181.97 69.68 52692.97 88888.00 2007-01-12 10:40:06.404 012 18181.99 69.74 52692.96 88888.00 2007-01-12 10:40:06.904 012 18182.01 69.72 52693.00 88888.00 2007-01-12 10:40:07.404 012 18182.20 69.77 52692.97 88888.00 2007-01-12 10:40:07.904 012 18182.33 69.77 52692.95 88888.00 2007-01-12 10:40:08.404 012 18182.32 69.79 52692.95 88888.00 2007-01-12 10:40:08.904 012 18182.22 69.84 52693.00 88888.00 2007-01-12 10:40:09.404 012 18182.18 69.81 52693.08 88888.00 2007-01-12 10:40:09.904 012 18182.15 69.84 52693.00 88888.00 2007-01-12 10:40:10.404 012 18182.13 69.82 52692.96 88888.00 2007-01-12 10:40:10.904 012 18182.15 69.69 52692.98 88888.00 2007-01-12 10:40:11.404 012 18182.11 69.70 52692.95 88888.00 2007-01-12 10:40:11.904 012 18182.21 69.71 52693.02 88888.00 2007-01-12 10:40:12.404 012 18182.26 69.77 52693.09 88888.00 2007-01-12 10:40:12.904 012 18182.25 69.79 52693.03 88888.00 2007-01-12 10:40:13.404 012 18182.19 69.81 52693.00 88888.00 2007-01-12 10:40:13.904 012 18182.15 69.80 52693.13 88888.00 2007-01-12 10:40:14.404 012 18182.07 69.68 52693.08 88888.00 2007-01-12 10:40:14.904 012 18182.13 69.62 52692.91 88888.00 2007-01-12 10:40:15.404 012 18182.14 69.62 52692.89 88888.00 2007-01-12 10:40:15.904 012 18182.10 69.57 52692.87 88888.00 2007-01-12 10:40:16.404 012 18182.14 69.51 52692.87 88888.00 2007-01-12 10:40:16.904 012 18182.14 69.57 52693.08 88888.00 2007-01-12 10:40:17.404 012 18182.11 69.72 52692.99 88888.00 2007-01-12 10:40:17.904 012 18182.16 69.75 52692.97 88888.00 2007-01-12 10:40:18.404 012 18182.36 69.75 52693.14 88888.00 2007-01-12 10:40:18.904 012 18182.44 69.71 52693.02 88888.00 2007-01-12 10:40:19.404 012 18182.43 69.71 52692.97 88888.00 2007-01-12 10:40:19.904 012 18182.37 69.74 52692.92 88888.00 2007-01-12 10:40:20.404 012 18182.40 69.72 52692.98 88888.00 2007-01-12 10:40:20.904 012 18182.42 69.78 52692.96 88888.00 2007-01-12 10:40:21.404 012 18182.43 69.74 52693.01 88888.00 2007-01-12 10:40:21.904 012 18182.41 69.69 52693.04 88888.00 2007-01-12 10:40:22.404 012 18182.40 69.75 52692.97 88888.00 2007-01-12 10:40:22.904 012 18182.43 69.72 52692.89 88888.00 2007-01-12 10:40:23.404 012 18182.38 69.66 52692.90 88888.00 2007-01-12 10:40:23.904 012 18182.40 69.70 52693.03 88888.00 2007-01-12 10:40:24.404 012 18182.28 69.70 52692.99 88888.00 2007-01-12 10:40:24.904 012 18182.36 69.66 52692.85 88888.00 2007-01-12 10:40:25.404 012 18182.51 69.71 52692.78 88888.00 2007-01-12 10:40:25.904 012 18182.46 69.65 52693.01 88888.00 2007-01-12 10:40:26.404 012 18182.42 69.68 52693.10 88888.00 2007-01-12 10:40:26.904 012 18182.41 69.77 52693.06 88888.00 2007-01-12 10:40:27.404 012 18182.44 69.71 52692.91 88888.00 2007-01-12 10:40:27.904 012 18182.50 69.66 52692.79 88888.00 2007-01-12 10:40:28.404 012 18182.52 69.71 52692.75 88888.00 2007-01-12 10:40:28.904 012 18182.44 69.74 52692.84 88888.00 2007-01-12 10:40:29.404 012 18182.38 69.74 52692.89 88888.00 2007-01-12 10:40:29.904 012 18182.43 69.69 52693.02 88888.00 2007-01-12 10:40:30.404 012 18182.36 69.76 52693.01 88888.00 2007-01-12 10:40:30.904 012 18182.37 69.73 52692.90 88888.00 2007-01-12 10:40:31.404 012 18182.42 69.68 52692.93 88888.00 2007-01-12 10:40:31.904 012 18182.37 69.71 52693.07 88888.00 2007-01-12 10:40:32.404 012 18182.33 69.70 52693.01 88888.00 2007-01-12 10:40:32.904 012 18182.38 69.63 52692.97 88888.00 2007-01-12 10:40:33.404 012 18182.53 69.65 52693.06 88888.00 2007-01-12 10:40:33.904 012 18182.43 69.66 52693.07 88888.00 2007-01-12 10:40:34.404 012 18182.37 69.63 52693.02 88888.00 2007-01-12 10:40:34.904 012 18182.39 69.71 52693.08 88888.00 2007-01-12 10:40:35.404 012 18182.41 69.67 52693.06 88888.00 2007-01-12 10:40:35.904 012 18182.49 69.63 52693.02 88888.00 2007-01-12 10:40:36.404 012 18182.40 69.61 52693.07 88888.00 2007-01-12 10:40:36.904 012 18182.37 69.61 52693.19 88888.00 2007-01-12 10:40:37.404 012 18182.37 69.59 52693.16 88888.00 2007-01-12 10:40:37.904 012 18182.39 69.63 52693.11 88888.00 2007-01-12 10:40:38.404 012 18182.37 69.71 52693.01 88888.00 2007-01-12 10:40:38.904 012 18182.62 69.73 52693.07 88888.00 2007-01-12 10:40:39.404 012 18182.48 69.74 52693.15 88888.00 2007-01-12 10:40:39.904 012 18182.39 69.71 52693.07 88888.00 2007-01-12 10:40:40.404 012 18182.36 69.74 52692.93 88888.00 2007-01-12 10:40:40.904 012 18182.31 69.72 52692.86 88888.00 2007-01-12 10:40:41.404 012 18182.31 69.76 52692.93 88888.00 2007-01-12 10:40:41.904 012 18182.31 69.74 52692.96 88888.00 2007-01-12 10:40:42.404 012 18182.35 69.74 52692.98 88888.00 2007-01-12 10:40:42.904 012 18182.37 69.77 52692.99 88888.00 2007-01-12 10:40:43.404 012 18182.38 69.74 52692.91 88888.00 2007-01-12 10:40:43.904 012 18182.19 69.73 52692.86 88888.00 2007-01-12 10:40:44.404 012 18182.16 69.79 52692.92 88888.00 2007-01-12 10:40:44.904 012 18182.32 69.75 52692.89 88888.00 2007-01-12 10:40:45.404 012 18182.31 69.73 52692.97 88888.00 2007-01-12 10:40:45.904 012 18182.27 69.72 52693.00 88888.00 2007-01-12 10:40:46.404 012 18182.24 69.69 52692.89 88888.00 2007-01-12 10:40:46.904 012 18182.27 69.71 52692.76 88888.00 2007-01-12 10:40:47.404 012 18182.29 69.66 52692.87 88888.00 2007-01-12 10:40:47.904 012 18182.28 69.62 52692.87 88888.00 2007-01-12 10:40:48.404 012 18182.26 69.70 52692.67 88888.00 2007-01-12 10:40:48.904 012 18182.39 69.82 52692.72 88888.00 2007-01-12 10:40:49.404 012 18182.40 69.82 52692.80 88888.00 2007-01-12 10:40:49.904 012 18182.24 69.85 52692.90 88888.00 2007-01-12 10:40:50.404 012 18182.36 69.89 52692.89 88888.00 2007-01-12 10:40:50.904 012 18182.49 69.83 52692.83 88888.00 2007-01-12 10:40:51.404 012 18182.41 69.74 52692.83 88888.00 2007-01-12 10:40:51.904 012 18182.37 69.68 52692.88 88888.00 2007-01-12 10:40:52.404 012 18182.42 69.72 52692.86 88888.00 2007-01-12 10:40:52.904 012 18182.55 69.73 52692.78 88888.00 2007-01-12 10:40:53.404 012 18182.63 69.73 52692.72 88888.00 2007-01-12 10:40:53.904 012 18182.49 69.70 52692.79 88888.00 2007-01-12 10:40:54.404 012 18182.52 69.68 52692.86 88888.00 2007-01-12 10:40:54.904 012 18182.61 69.72 52692.81 88888.00 2007-01-12 10:40:55.404 012 18182.46 69.80 52692.79 88888.00 2007-01-12 10:40:55.904 012 18182.58 69.77 52692.96 88888.00 2007-01-12 10:40:56.404 012 18182.77 69.75 52693.02 88888.00 2007-01-12 10:40:56.904 012 18182.61 69.73 52692.97 88888.00 2007-01-12 10:40:57.404 012 18182.60 69.76 52692.97 88888.00 2007-01-12 10:40:57.904 012 18182.55 69.78 52692.91 88888.00 2007-01-12 10:40:58.404 012 18182.43 69.76 52692.92 88888.00 2007-01-12 10:40:58.904 012 18182.60 69.75 52692.88 88888.00 2007-01-12 10:40:59.404 012 18182.53 69.78 52692.93 88888.00 2007-01-12 10:40:59.904 012 18182.31 69.81 52693.04 88888.00 2007-01-12 10:41:00.404 012 18182.37 69.74 52693.03 88888.00 2007-01-12 10:41:00.904 012 18182.41 69.71 52692.98 88888.00 2007-01-12 10:41:01.404 012 18182.43 69.73 52692.92 88888.00 2007-01-12 10:41:01.904 012 18182.53 69.65 52692.88 88888.00 2007-01-12 10:41:02.404 012 18182.47 69.67 52692.88 88888.00 2007-01-12 10:41:02.904 012 18182.43 69.79 52693.06 88888.00 2007-01-12 10:41:03.404 012 18182.53 69.79 52693.08 88888.00 2007-01-12 10:41:03.904 012 18182.55 69.81 52693.06 88888.00 2007-01-12 10:41:04.404 012 18182.51 69.80 52693.03 88888.00 2007-01-12 10:41:04.904 012 18182.57 69.82 52692.95 88888.00 2007-01-12 10:41:05.404 012 18182.60 69.84 52692.97 88888.00 2007-01-12 10:41:05.904 012 18182.55 69.78 52693.07 88888.00 2007-01-12 10:41:06.404 012 18182.48 69.68 52693.02 88888.00 2007-01-12 10:41:06.904 012 18182.53 69.65 52692.95 88888.00 2007-01-12 10:41:07.404 012 18182.58 69.67 52692.97 88888.00 2007-01-12 10:41:07.904 012 18182.53 69.69 52692.98 88888.00 2007-01-12 10:41:08.404 012 18182.43 69.77 52692.95 88888.00 2007-01-12 10:41:08.904 012 18182.31 69.83 52692.86 88888.00 2007-01-12 10:41:09.404 012 18182.39 69.82 52692.68 88888.00 2007-01-12 10:41:09.904 012 18182.46 69.74 52692.69 88888.00 2007-01-12 10:41:10.404 012 18182.43 69.65 52692.81 88888.00 2007-01-12 10:41:10.904 012 18182.48 69.72 52692.81 88888.00 2007-01-12 10:41:11.404 012 18182.44 69.68 52692.83 88888.00 2007-01-12 10:41:11.904 012 18182.48 69.70 52692.88 88888.00 2007-01-12 10:41:12.404 012 18182.53 69.67 52692.92 88888.00 2007-01-12 10:41:12.904 012 18182.26 69.68 52692.87 88888.00 2007-01-12 10:41:13.404 012 18182.25 69.72 52692.79 88888.00 2007-01-12 10:41:13.904 012 18182.19 69.81 52692.80 88888.00 2007-01-12 10:41:14.404 012 18182.13 69.83 52692.74 88888.00 2007-01-12 10:41:14.904 012 18182.09 69.78 52692.72 88888.00 2007-01-12 10:41:15.404 012 18182.24 69.77 52692.72 88888.00 2007-01-12 10:41:15.904 012 18182.14 69.79 52692.73 88888.00 2007-01-12 10:41:16.404 012 18182.08 69.78 52692.65 88888.00 2007-01-12 10:41:16.904 012 18182.32 69.74 52692.74 88888.00 2007-01-12 10:41:17.404 012 18182.33 69.83 52692.74 88888.00 2007-01-12 10:41:17.904 012 18182.27 69.80 52692.83 88888.00 2007-01-12 10:41:18.404 012 18182.32 69.76 52692.95 88888.00 2007-01-12 10:41:18.904 012 18182.38 69.76 52692.90 88888.00 2007-01-12 10:41:19.404 012 18182.46 69.66 52693.01 88888.00 2007-01-12 10:41:19.904 012 18182.44 69.71 52693.07 88888.00 2007-01-12 10:41:20.404 012 18182.42 69.69 52693.10 88888.00 2007-01-12 10:41:20.904 012 18182.55 69.73 52693.02 88888.00 2007-01-12 10:41:21.404 012 18182.37 69.77 52692.97 88888.00 2007-01-12 10:41:21.904 012 18182.31 69.70 52692.93 88888.00 2007-01-12 10:41:22.404 012 18182.35 69.70 52692.98 88888.00 2007-01-12 10:41:22.904 012 18182.33 69.76 52692.90 88888.00 2007-01-12 10:41:23.404 012 18182.51 69.76 52692.88 88888.00 2007-01-12 10:41:23.904 012 18182.50 69.68 52692.89 88888.00 2007-01-12 10:41:24.404 012 18182.47 69.71 52692.99 88888.00 2007-01-12 10:41:24.904 012 18182.38 69.69 52692.91 88888.00 2007-01-12 10:41:25.404 012 18182.38 69.69 52692.88 88888.00 2007-01-12 10:41:25.904 012 18182.36 69.67 52692.93 88888.00 2007-01-12 10:41:26.404 012 18182.35 69.64 52692.84 88888.00 2007-01-12 10:41:26.904 012 18182.38 69.54 52692.78 88888.00 2007-01-12 10:41:27.404 012 18182.43 69.48 52692.75 88888.00 2007-01-12 10:41:27.904 012 18182.43 69.49 52692.80 88888.00 2007-01-12 10:41:28.404 012 18182.46 69.53 52692.78 88888.00 2007-01-12 10:41:28.904 012 18182.31 69.65 52692.76 88888.00 2007-01-12 10:41:29.401 012 18182.25 69.71 52692.76 88888.00 2007-01-12 10:41:29.901 012 18182.29 69.72 52692.79 88888.00 2007-01-12 10:41:30.401 012 18182.28 69.73 52692.86 88888.00 2007-01-12 10:41:30.901 012 18182.27 69.66 52692.88 88888.00 2007-01-12 10:41:31.401 012 18182.26 69.67 52692.85 88888.00 2007-01-12 10:41:31.901 012 18182.27 69.70 52692.83 88888.00 2007-01-12 10:41:32.401 012 18182.42 69.69 52692.89 88888.00 2007-01-12 10:41:32.901 012 18182.51 69.73 52692.93 88888.00 2007-01-12 10:41:33.401 012 18182.40 69.68 52692.84 88888.00 2007-01-12 10:41:33.901 012 18182.28 69.68 52692.83 88888.00 2007-01-12 10:41:34.401 012 18182.27 69.76 52692.90 88888.00 2007-01-12 10:41:34.901 012 18182.32 69.71 52692.92 88888.00 2007-01-12 10:41:35.401 012 18182.32 69.74 52692.87 88888.00 2007-01-12 10:41:35.901 012 18182.38 69.75 52692.69 88888.00 2007-01-12 10:41:36.401 012 18182.28 69.74 52692.81 88888.00 2007-01-12 10:41:36.901 012 18182.28 69.69 52692.87 88888.00 2007-01-12 10:41:37.401 012 18182.33 69.75 52692.86 88888.00 2007-01-12 10:41:37.901 012 18182.33 69.75 52692.83 88888.00 2007-01-12 10:41:38.401 012 18182.31 69.79 52692.83 88888.00 2007-01-12 10:41:38.901 012 18182.13 69.79 52692.86 88888.00 2007-01-12 10:41:39.401 012 18182.26 69.78 52692.85 88888.00 2007-01-12 10:41:39.901 012 18182.37 69.77 52692.93 88888.00 2007-01-12 10:41:40.401 012 18182.42 69.71 52692.88 88888.00 2007-01-12 10:41:40.901 012 18182.43 69.77 52692.90 88888.00 2007-01-12 10:41:41.401 012 18182.39 69.85 52692.97 88888.00 2007-01-12 10:41:41.901 012 18182.38 69.83 52692.92 88888.00 2007-01-12 10:41:42.401 012 18182.39 69.78 52692.99 88888.00 2007-01-12 10:41:42.901 012 18182.26 69.78 52693.02 88888.00 2007-01-12 10:41:43.401 012 18182.25 69.76 52692.96 88888.00 2007-01-12 10:41:43.901 012 18182.35 69.79 52692.92 88888.00 2007-01-12 10:41:44.401 012 18182.46 69.77 52692.83 88888.00 2007-01-12 10:41:44.901 012 18182.50 69.82 52692.91 88888.00 2007-01-12 10:41:45.401 012 18182.43 69.83 52692.91 88888.00 2007-01-12 10:41:45.901 012 18182.31 69.81 52692.92 88888.00 2007-01-12 10:41:46.401 012 18182.29 69.71 52692.90 88888.00 2007-01-12 10:41:46.901 012 18182.31 69.73 52692.89 88888.00 2007-01-12 10:41:47.401 012 18182.37 69.72 52692.85 88888.00 2007-01-12 10:41:47.901 012 18182.31 69.74 52692.90 88888.00 2007-01-12 10:41:48.401 012 18182.30 69.74 52692.92 88888.00 2007-01-12 10:41:48.901 012 18182.24 69.78 52692.86 88888.00 2007-01-12 10:41:49.401 012 18182.28 69.77 52692.86 88888.00 2007-01-12 10:41:49.901 012 18182.31 69.80 52692.96 88888.00 2007-01-12 10:41:50.401 012 18182.31 69.85 52692.80 88888.00 2007-01-12 10:41:50.901 012 18182.27 69.80 52692.75 88888.00 2007-01-12 10:41:51.401 012 18182.25 69.81 52692.79 88888.00 2007-01-12 10:41:51.901 012 18182.27 69.79 52692.80 88888.00 2007-01-12 10:41:52.401 012 18182.30 69.73 52692.78 88888.00 2007-01-12 10:41:52.901 012 18182.35 69.72 52692.76 88888.00 2007-01-12 10:41:53.401 012 18182.42 69.73 52692.81 88888.00 2007-01-12 10:41:53.901 012 18182.40 69.79 52692.79 88888.00 2007-01-12 10:41:54.401 012 18182.38 69.78 52692.79 88888.00 2007-01-12 10:41:54.901 012 18182.43 69.78 52692.83 88888.00 2007-01-12 10:41:55.401 012 18182.31 69.86 52692.78 88888.00 2007-01-12 10:41:55.901 012 18182.33 69.78 52692.67 88888.00 2007-01-12 10:41:56.401 012 18182.44 69.71 52692.63 88888.00 2007-01-12 10:41:56.901 012 18182.44 69.74 52692.58 88888.00 2007-01-12 10:41:57.401 012 18182.39 69.76 52692.61 88888.00 2007-01-12 10:41:57.901 012 18182.28 69.85 52692.66 88888.00 2007-01-12 10:41:58.401 012 18182.37 69.85 52692.72 88888.00 2007-01-12 10:41:58.901 012 18182.41 69.80 52692.80 88888.00 2007-01-12 10:41:59.401 012 18182.47 69.77 52692.73 88888.00 2007-01-12 10:41:59.901 012 18182.51 69.83 52692.83 88888.00 2007-01-12 10:42:00.401 012 18182.37 69.84 52693.00 88888.00 2007-01-12 10:42:00.901 012 18182.38 69.86 52692.95 88888.00 2007-01-12 10:42:01.401 012 18182.44 69.84 52692.90 88888.00 2007-01-12 10:42:01.901 012 18182.50 69.80 52692.87 88888.00 2007-01-12 10:42:02.401 012 18182.52 69.83 52692.90 88888.00 2007-01-12 10:42:02.901 012 18182.51 69.84 52693.00 88888.00 2007-01-12 10:42:03.401 012 18182.41 69.80 52693.02 88888.00 2007-01-12 10:42:03.901 012 18182.36 69.82 52693.00 88888.00 2007-01-12 10:42:04.401 012 18182.38 69.77 52693.03 88888.00 2007-01-12 10:42:04.901 012 18182.22 69.80 52692.91 88888.00 2007-01-12 10:42:05.401 012 18182.27 69.85 52692.90 88888.00 2007-01-12 10:42:05.901 012 18182.22 69.84 52692.87 88888.00 2007-01-12 10:42:06.401 012 18182.25 69.88 52692.80 88888.00 2007-01-12 10:42:06.901 012 18182.32 69.78 52692.77 88888.00 2007-01-12 10:42:07.401 012 18182.30 69.74 52692.89 88888.00 2007-01-12 10:42:07.901 012 18182.35 69.70 52692.95 88888.00 2007-01-12 10:42:08.401 012 18182.43 69.76 52692.91 88888.00 2007-01-12 10:42:08.901 012 18182.61 69.76 52692.91 88888.00 2007-01-12 10:42:09.401 012 18182.49 69.79 52692.84 88888.00 2007-01-12 10:42:09.901 012 18182.55 69.83 52692.84 88888.00 2007-01-12 10:42:10.401 012 18182.52 69.79 52692.80 88888.00 2007-01-12 10:42:10.901 012 18182.51 69.82 52692.84 88888.00 2007-01-12 10:42:11.401 012 18182.41 69.77 52692.84 88888.00 2007-01-12 10:42:11.901 012 18182.40 69.74 52692.76 88888.00 2007-01-12 10:42:12.401 012 18182.48 69.72 52692.80 88888.00 2007-01-12 10:42:12.901 012 18182.50 69.83 52692.86 88888.00 2007-01-12 10:42:13.401 012 18182.42 69.85 52692.80 88888.00 2007-01-12 10:42:13.901 012 18182.50 69.83 52692.83 88888.00 2007-01-12 10:42:14.401 012 18182.52 69.89 52692.79 88888.00 2007-01-12 10:42:14.901 012 18182.54 69.91 52692.81 88888.00 2007-01-12 10:42:15.401 012 18182.53 69.86 52692.86 88888.00 2007-01-12 10:42:15.901 012 18182.51 69.92 52692.80 88888.00 2007-01-12 10:42:16.401 012 18182.57 69.85 52692.79 88888.00 2007-01-12 10:42:16.901 012 18182.58 69.81 52692.95 88888.00 2007-01-12 10:42:17.401 012 18182.59 69.87 52692.92 88888.00 2007-01-12 10:42:17.901 012 18182.57 69.80 52692.92 88888.00 2007-01-12 10:42:18.401 012 18182.60 69.86 52692.95 88888.00 2007-01-12 10:42:18.901 012 18182.54 69.88 52692.91 88888.00 2007-01-12 10:42:19.401 012 18182.42 69.83 52692.84 88888.00 2007-01-12 10:42:19.901 012 18182.42 69.87 52692.84 88888.00 2007-01-12 10:42:20.401 012 18182.51 69.89 52692.84 88888.00 2007-01-12 10:42:20.901 012 18182.50 69.88 52692.80 88888.00 2007-01-12 10:42:21.401 012 18182.43 69.92 52692.96 88888.00 2007-01-12 10:42:21.901 012 18182.47 69.92 52692.97 88888.00 2007-01-12 10:42:22.401 012 18182.48 69.85 52692.87 88888.00 2007-01-12 10:42:22.901 012 18182.49 69.77 52692.85 88888.00 2007-01-12 10:42:23.401 012 18182.51 69.82 52692.80 88888.00 2007-01-12 10:42:23.901 012 18182.42 69.94 52692.78 88888.00 2007-01-12 10:42:24.401 012 18182.29 69.90 52692.96 88888.00 2007-01-12 10:42:24.901 012 18182.27 69.81 52692.93 88888.00 2007-01-12 10:42:25.401 012 18182.60 69.71 52693.03 88888.00 2007-01-12 10:42:25.901 012 18182.57 69.71 52692.99 88888.00 2007-01-12 10:42:26.401 012 18182.36 69.82 52693.00 88888.00 2007-01-12 10:42:26.901 012 18182.47 69.92 52693.02 88888.00 2007-01-12 10:42:27.401 012 18182.49 69.89 52692.97 88888.00 2007-01-12 10:42:27.901 012 18182.46 69.84 52692.91 88888.00 2007-01-12 10:42:28.401 012 18182.59 69.80 52692.99 88888.00 2007-01-12 10:42:28.901 012 18182.54 69.75 52692.93 88888.00 2007-01-12 10:42:29.401 012 18182.51 69.77 52692.85 88888.00 2007-01-12 10:42:29.901 012 18182.44 69.77 52692.74 88888.00 2007-01-12 10:42:30.401 012 18182.32 69.79 52692.85 88888.00 2007-01-12 10:42:30.901 012 18182.41 69.78 52692.79 88888.00 2007-01-12 10:42:31.401 012 18182.55 69.69 52692.68 88888.00 2007-01-12 10:42:31.901 012 18182.43 69.71 52692.66 88888.00 2007-01-12 10:42:32.401 012 18182.39 69.68 52692.80 88888.00 2007-01-12 10:42:32.901 012 18182.42 69.59 52692.84 88888.00 2007-01-12 10:42:33.401 012 18182.48 69.62 52692.96 88888.00 2007-01-12 10:42:33.901 012 18182.43 69.78 52692.86 88888.00 2007-01-12 10:42:34.401 012 18182.36 69.74 52692.91 88888.00 2007-01-12 10:42:34.901 012 18182.42 69.73 52692.89 88888.00 2007-01-12 10:42:35.401 012 18182.42 69.74 52692.86 88888.00 2007-01-12 10:42:35.901 012 18182.51 69.84 52692.85 88888.00 2007-01-12 10:42:36.401 012 18182.48 69.81 52692.99 88888.00 2007-01-12 10:42:36.901 012 18182.41 69.79 52693.02 88888.00 2007-01-12 10:42:37.401 012 18182.46 69.72 52693.06 88888.00 2007-01-12 10:42:37.901 012 18182.47 69.81 52693.03 88888.00 2007-01-12 10:42:38.401 012 18182.35 69.80 52692.98 88888.00 2007-01-12 10:42:38.901 012 18182.30 69.68 52692.88 88888.00 2007-01-12 10:42:39.401 012 18182.32 69.65 52692.86 88888.00 2007-01-12 10:42:39.901 012 18182.33 69.73 52692.95 88888.00 2007-01-12 10:42:40.401 012 18182.59 69.73 52692.92 88888.00 2007-01-12 10:42:40.901 012 18182.52 69.73 52692.88 88888.00 2007-01-12 10:42:41.401 012 18182.37 69.75 52692.79 88888.00 2007-01-12 10:42:41.901 012 18182.54 69.77 52692.78 88888.00 2007-01-12 10:42:42.401 012 18182.50 69.79 52692.89 88888.00 2007-01-12 10:42:42.901 012 18182.40 69.84 52692.98 88888.00 2007-01-12 10:42:43.401 012 18182.41 69.85 52692.96 88888.00 2007-01-12 10:42:43.901 012 18182.37 69.86 52693.01 88888.00 2007-01-12 10:42:44.401 012 18182.40 69.80 52693.11 88888.00 2007-01-12 10:42:44.901 012 18182.44 69.84 52693.07 88888.00 2007-01-12 10:42:45.401 012 18182.43 69.84 52693.02 88888.00 2007-01-12 10:42:45.901 012 18182.33 69.87 52692.92 88888.00 2007-01-12 10:42:46.401 012 18182.42 69.86 52692.97 88888.00 2007-01-12 10:42:46.901 012 18182.46 69.75 52692.88 88888.00 2007-01-12 10:42:47.401 012 18182.46 69.76 52692.87 88888.00 2007-01-12 10:42:47.901 012 18182.47 69.76 52692.87 88888.00 2007-01-12 10:42:48.401 012 18182.49 69.86 52692.89 88888.00 2007-01-12 10:42:48.901 012 18182.63 69.81 52693.01 88888.00 2007-01-12 10:42:49.401 012 18182.81 69.79 52692.96 88888.00 2007-01-12 10:42:49.901 012 18182.63 69.70 52692.84 88888.00 2007-01-12 10:42:50.401 012 18182.55 69.63 52692.79 88888.00 2007-01-12 10:42:50.901 012 18182.49 69.62 52692.77 88888.00 2007-01-12 10:42:51.401 012 18182.52 69.62 52692.78 88888.00 2007-01-12 10:42:51.901 012 18182.60 69.70 52692.79 88888.00 2007-01-12 10:42:52.401 012 18182.53 69.66 52692.95 88888.00 2007-01-12 10:42:52.901 012 18182.64 69.68 52692.87 88888.00 2007-01-12 10:42:53.401 012 18182.62 69.66 52692.81 88888.00 2007-01-12 10:42:53.901 012 18182.59 69.69 52692.86 88888.00 2007-01-12 10:42:54.401 012 18182.63 69.72 52692.98 88888.00 2007-01-12 10:42:54.901 012 18182.72 69.69 52693.01 88888.00 2007-01-12 10:42:55.401 012 18182.76 69.75 52692.96 88888.00 2007-01-12 10:42:55.901 012 18182.71 69.73 52692.95 88888.00 2007-01-12 10:42:56.401 012 18182.71 69.71 52692.89 88888.00 2007-01-12 10:42:56.901 012 18182.63 69.74 52692.90 88888.00 2007-01-12 10:42:57.401 012 18182.59 69.79 52692.93 88888.00 2007-01-12 10:42:57.901 012 18182.58 69.83 52692.90 88888.00 2007-01-12 10:42:58.401 012 18182.59 69.82 52692.81 88888.00 2007-01-12 10:42:58.901 012 18182.52 69.77 52692.80 88888.00 2007-01-12 10:42:59.401 012 18182.49 69.79 52692.73 88888.00 2007-01-12 10:42:59.901 012 18182.43 69.87 52692.69 88888.00 2007-01-12 10:43:00.401 012 18182.47 69.87 52692.67 88888.00 2007-01-12 10:43:00.901 012 18182.65 69.87 52692.69 88888.00 2007-01-12 10:43:01.401 012 18182.54 69.75 52692.80 88888.00 2007-01-12 10:43:01.901 012 18182.75 69.76 52692.84 88888.00 2007-01-12 10:43:02.401 012 18182.69 69.80 52692.79 88888.00 2007-01-12 10:43:02.901 012 18182.61 69.80 52692.70 88888.00 2007-01-12 10:43:03.401 012 18182.65 69.80 52692.77 88888.00 2007-01-12 10:43:03.901 012 18182.70 69.81 52692.88 88888.00 2007-01-12 10:43:04.401 012 18182.77 69.85 52692.83 88888.00 2007-01-12 10:43:04.901 012 18182.77 69.89 52692.84 88888.00 2007-01-12 10:43:05.401 012 18182.68 69.99 52692.81 88888.00 2007-01-12 10:43:05.901 012 18182.69 69.89 52692.78 88888.00 2007-01-12 10:43:06.401 012 18182.70 69.79 52692.75 88888.00 2007-01-12 10:43:06.901 012 18182.65 69.81 52692.78 88888.00 2007-01-12 10:43:07.401 012 18182.50 69.79 52692.75 88888.00 2007-01-12 10:43:07.901 012 18182.52 69.83 52692.77 88888.00 2007-01-12 10:43:08.401 012 18182.59 69.87 52692.87 88888.00 2007-01-12 10:43:08.901 012 18182.51 69.87 52692.90 88888.00 2007-01-12 10:43:09.401 012 18182.52 69.87 52692.96 88888.00 2007-01-12 10:43:09.901 012 18182.60 69.80 52692.91 88888.00 2007-01-12 10:43:10.401 012 18182.65 69.84 52692.87 88888.00 2007-01-12 10:43:10.901 012 18182.74 69.84 52692.89 88888.00 2007-01-12 10:43:11.401 012 18182.69 69.78 52692.84 88888.00 2007-01-12 10:43:11.901 012 18182.53 69.71 52692.74 88888.00 2007-01-12 10:43:12.401 012 18182.49 69.76 52692.73 88888.00 2007-01-12 10:43:12.901 012 18182.51 69.67 52692.74 88888.00 2007-01-12 10:43:13.401 012 18182.52 69.71 52692.88 88888.00 2007-01-12 10:43:13.901 012 18182.50 69.80 52692.89 88888.00 2007-01-12 10:43:14.401 012 18182.57 69.79 52692.91 88888.00 2007-01-12 10:43:14.901 012 18182.60 69.71 52692.98 88888.00 2007-01-12 10:43:15.401 012 18182.50 69.72 52693.08 88888.00 2007-01-12 10:43:15.901 012 18182.54 69.65 52692.98 88888.00 2007-01-12 10:43:16.401 012 18182.41 69.61 52692.87 88888.00 2007-01-12 10:43:16.901 012 18182.46 69.62 52692.89 88888.00 2007-01-12 10:43:17.401 012 18182.39 69.66 52692.88 88888.00 2007-01-12 10:43:17.901 012 18182.30 69.66 52692.90 88888.00 2007-01-12 10:43:18.401 012 18182.31 69.68 52692.80 88888.00 2007-01-12 10:43:18.901 012 18182.42 69.78 52692.79 88888.00 2007-01-12 10:43:19.401 012 18182.57 69.74 52692.91 88888.00 2007-01-12 10:43:19.901 012 18182.59 69.73 52692.83 88888.00 2007-01-12 10:43:20.401 012 18182.63 69.82 52692.89 88888.00 2007-01-12 10:43:20.901 012 18182.61 69.81 52693.00 88888.00 2007-01-12 10:43:21.401 012 18182.46 69.73 52692.97 88888.00 2007-01-12 10:43:21.901 012 18182.53 69.80 52693.08 88888.00 2007-01-12 10:43:22.401 012 18182.52 69.87 52693.20 88888.00 2007-01-12 10:43:22.901 012 18182.32 69.79 52693.25 88888.00 2007-01-12 10:43:23.401 012 18182.32 69.76 52693.16 88888.00 2007-01-12 10:43:23.901 012 18182.38 69.76 52693.16 88888.00 2007-01-12 10:43:24.401 012 18182.27 69.78 52693.02 88888.00 2007-01-12 10:43:24.901 012 18182.28 69.74 52692.78 88888.00 2007-01-12 10:43:25.401 012 18182.30 69.77 52692.81 88888.00 2007-01-12 10:43:25.901 012 18182.28 69.80 52692.92 88888.00 2007-01-12 10:43:26.401 012 18182.29 69.79 52692.92 88888.00 2007-01-12 10:43:26.901 012 18182.38 69.78 52692.92 88888.00 2007-01-12 10:43:27.401 012 18182.33 69.80 52692.85 88888.00 2007-01-12 10:43:27.901 012 18182.25 69.76 52692.81 88888.00 2007-01-12 10:43:28.401 012 18182.25 69.72 52692.83 88888.00 2007-01-12 10:43:28.901 012 18182.26 69.70 52692.90 88888.00 2007-01-12 10:43:29.401 012 18182.19 69.72 52692.90 88888.00 2007-01-12 10:43:29.901 012 18182.17 69.71 52692.93 88888.00 2007-01-12 10:43:30.401 012 18182.20 69.63 52692.92 88888.00 2007-01-12 10:43:30.901 012 18182.17 69.69 52692.87 88888.00 2007-01-12 10:43:31.401 012 18182.17 69.79 52692.89 88888.00 2007-01-12 10:43:31.901 012 18182.19 69.73 52692.90 88888.00 2007-01-12 10:43:32.401 012 18182.24 69.73 52692.97 88888.00 2007-01-12 10:43:32.901 012 18182.31 69.76 52692.89 88888.00 2007-01-12 10:43:33.401 012 18182.21 69.77 52692.95 88888.00 2007-01-12 10:43:33.901 012 18182.27 69.72 52692.97 88888.00 2007-01-12 10:43:34.401 012 18182.24 69.70 52692.86 88888.00 2007-01-12 10:43:34.901 012 18182.17 69.73 52692.86 88888.00 2007-01-12 10:43:35.401 012 18182.17 69.71 52692.80 88888.00 2007-01-12 10:43:35.901 012 18182.21 69.69 52692.81 88888.00 2007-01-12 10:43:36.401 012 18182.25 69.61 52692.78 88888.00 2007-01-12 10:43:36.901 012 18182.30 69.62 52692.77 88888.00 2007-01-12 10:43:37.401 012 18182.32 69.69 52692.76 88888.00 2007-01-12 10:43:37.901 012 18182.36 69.74 52692.76 88888.00 2007-01-12 10:43:38.401 012 18182.25 69.75 52692.83 88888.00 2007-01-12 10:43:38.901 012 18182.29 69.69 52692.88 88888.00 2007-01-12 10:43:39.401 012 18182.35 69.80 52692.89 88888.00 2007-01-12 10:43:39.901 012 18182.25 69.81 52692.97 88888.00 2007-01-12 10:43:40.401 012 18182.21 69.76 52692.92 88888.00 2007-01-12 10:43:40.901 012 18182.25 69.68 52692.93 88888.00 2007-01-12 10:43:41.401 012 18182.22 69.75 52692.90 88888.00 2007-01-12 10:43:41.901 012 18182.29 69.79 52692.88 88888.00 2007-01-12 10:43:42.401 012 18182.37 69.79 52692.88 88888.00 2007-01-12 10:43:42.901 012 18182.37 69.81 52693.02 88888.00 2007-01-12 10:43:43.401 012 18182.37 69.81 52693.03 88888.00 2007-01-12 10:43:43.901 012 18182.30 69.71 52693.04 88888.00 2007-01-12 10:43:44.401 012 18182.26 69.79 52692.98 88888.00 2007-01-12 10:43:44.901 012 18182.31 69.88 52692.90 88888.00 2007-01-12 10:43:45.401 012 18182.37 69.88 52692.97 88888.00 2007-01-12 10:43:45.901 012 18182.32 69.82 52693.01 88888.00 2007-01-12 10:43:46.401 012 18182.33 69.76 52693.04 88888.00 2007-01-12 10:43:46.901 012 18182.31 69.85 52693.04 88888.00 2007-01-12 10:43:47.401 012 18182.37 69.86 52693.09 88888.00 2007-01-12 10:43:47.901 012 18182.24 69.79 52693.10 88888.00 2007-01-12 10:43:48.401 012 18182.24 69.81 52693.06 88888.00 2007-01-12 10:43:48.901 012 18182.25 69.79 52693.01 88888.00 2007-01-12 10:43:49.401 012 18182.21 69.75 52692.95 88888.00 2007-01-12 10:43:49.901 012 18182.25 69.76 52692.95 88888.00 2007-01-12 10:43:50.401 012 18182.25 69.80 52692.93 88888.00 2007-01-12 10:43:50.901 012 18182.20 69.80 52692.86 88888.00 2007-01-12 10:43:51.401 012 18182.24 69.83 52692.95 88888.00 2007-01-12 10:43:51.901 012 18182.20 69.84 52693.03 88888.00 2007-01-12 10:43:52.401 012 18182.26 69.70 52692.99 88888.00 2007-01-12 10:43:52.901 012 18182.17 69.66 52692.96 88888.00 2007-01-12 10:43:53.401 012 18182.18 69.57 52692.89 88888.00 2007-01-12 10:43:53.901 012 18182.24 69.61 52692.81 88888.00 2007-01-12 10:43:54.401 012 18182.27 69.65 52692.87 88888.00 2007-01-12 10:43:54.901 012 18182.36 69.62 52692.95 88888.00 2007-01-12 10:43:55.401 012 18182.44 69.64 52693.00 88888.00 2007-01-12 10:43:55.901 012 18182.38 69.70 52693.01 88888.00 2007-01-12 10:43:56.401 012 18182.41 69.70 52693.04 88888.00 2007-01-12 10:43:56.901 012 18182.44 69.67 52693.00 88888.00 2007-01-12 10:43:57.401 012 18182.39 69.69 52692.80 88888.00 2007-01-12 10:43:57.901 012 18182.40 69.69 52692.83 88888.00 2007-01-12 10:43:58.401 012 18182.49 69.67 52692.83 88888.00 2007-01-12 10:43:58.901 012 18182.61 69.68 52692.87 88888.00 2007-01-12 10:43:59.401 012 18182.55 69.69 52692.81 88888.00 2007-01-12 10:43:59.901 012 18182.54 69.64 52692.88 88888.00 2007-01-12 10:44:00.401 012 18182.53 69.71 52692.96 88888.00 2007-01-12 10:44:00.901 012 18182.55 69.73 52692.96 88888.00 2007-01-12 10:44:01.401 012 18182.65 69.78 52692.89 88888.00 2007-01-12 10:44:01.901 012 18182.61 69.84 52692.97 88888.00 2007-01-12 10:44:02.401 012 18182.55 69.82 52692.98 88888.00 2007-01-12 10:44:02.901 012 18182.47 69.76 52692.95 88888.00 2007-01-12 10:44:03.401 012 18182.40 69.80 52693.04 88888.00 2007-01-12 10:44:03.901 012 18182.51 69.82 52693.07 88888.00 2007-01-12 10:44:04.401 012 18182.53 69.81 52692.98 88888.00 2007-01-12 10:44:04.901 012 18182.47 69.83 52692.81 88888.00 2007-01-12 10:44:05.401 012 18182.52 69.82 52692.70 88888.00 2007-01-12 10:44:05.901 012 18182.50 69.75 52692.78 88888.00 2007-01-12 10:44:06.401 012 18182.48 69.70 52692.81 88888.00 2007-01-12 10:44:06.901 012 18182.49 69.71 52692.80 88888.00 2007-01-12 10:44:07.401 012 18182.51 69.78 52692.91 88888.00 2007-01-12 10:44:07.901 012 18182.55 69.81 52692.91 88888.00 2007-01-12 10:44:08.401 012 18182.49 69.79 52692.96 88888.00 2007-01-12 10:44:08.901 012 18182.39 69.73 52693.07 88888.00 2007-01-12 10:44:09.401 012 18182.43 69.75 52692.95 88888.00 2007-01-12 10:44:09.901 012 18182.50 69.75 52692.87 88888.00 2007-01-12 10:44:10.401 012 18182.42 69.75 52692.87 88888.00 2007-01-12 10:44:10.901 012 18182.29 69.75 52692.84 88888.00 2007-01-12 10:44:11.401 012 18182.33 69.66 52692.83 88888.00 2007-01-12 10:44:11.901 012 18182.39 69.66 52692.86 88888.00 2007-01-12 10:44:12.401 012 18182.33 69.75 52692.84 88888.00 2007-01-12 10:44:12.901 012 18182.43 69.69 52692.93 88888.00 2007-01-12 10:44:13.401 012 18182.49 69.65 52693.00 88888.00 2007-01-12 10:44:13.901 012 18182.60 69.66 52692.99 88888.00 2007-01-12 10:44:14.401 012 18182.61 69.63 52692.88 88888.00 2007-01-12 10:44:14.901 012 18182.59 69.72 52692.81 88888.00 2007-01-12 10:44:15.401 012 18182.63 69.67 52692.72 88888.00 2007-01-12 10:44:15.901 012 18182.72 69.68 52692.84 88888.00 2007-01-12 10:44:16.401 012 18182.83 69.72 52693.00 88888.00 2007-01-12 10:44:16.901 012 18182.76 69.68 52692.97 88888.00 2007-01-12 10:44:17.401 012 18182.75 69.69 52692.88 88888.00 2007-01-12 10:44:17.901 012 18182.68 69.71 52692.88 88888.00 2007-01-12 10:44:18.401 012 18182.65 69.66 52692.95 88888.00 2007-01-12 10:44:18.901 012 18182.64 69.70 52692.90 88888.00 2007-01-12 10:44:19.401 012 18182.61 69.72 52692.83 88888.00 2007-01-12 10:44:19.901 012 18182.52 69.65 52692.97 88888.00 2007-01-12 10:44:20.401 012 18182.52 69.67 52692.95 88888.00 2007-01-12 10:44:20.901 012 18182.43 69.66 52692.96 88888.00 2007-01-12 10:44:21.401 012 18182.42 69.72 52693.07 88888.00 2007-01-12 10:44:21.901 012 18182.61 69.72 52693.18 88888.00 2007-01-12 10:44:22.401 012 18182.59 69.71 52693.23 88888.00 2007-01-12 10:44:22.901 012 18182.77 69.71 52693.07 88888.00 2007-01-12 10:44:23.401 012 18182.69 69.72 52692.96 88888.00 2007-01-12 10:44:23.901 012 18182.53 69.75 52692.95 88888.00 2007-01-12 10:44:24.401 012 18182.50 69.77 52693.06 88888.00 2007-01-12 10:44:24.901 012 18182.41 69.72 52693.09 88888.00 2007-01-12 10:44:25.401 012 18182.46 69.72 52692.98 88888.00 2007-01-12 10:44:25.901 012 18182.48 69.79 52693.02 88888.00 2007-01-12 10:44:26.401 012 18182.52 69.77 52693.07 88888.00 2007-01-12 10:44:26.901 012 18182.44 69.67 52693.06 88888.00 2007-01-12 10:44:27.401 012 18182.41 69.65 52693.04 88888.00 2007-01-12 10:44:27.901 012 18182.53 69.67 52693.13 88888.00 2007-01-12 10:44:28.401 012 18182.59 69.73 52693.20 88888.00 2007-01-12 10:44:28.901 012 18182.54 69.70 52693.15 88888.00 2007-01-12 10:44:29.401 012 18182.55 69.63 52693.11 88888.00 2007-01-12 10:44:29.901 012 18182.66 69.61 52693.12 88888.00 2007-01-12 10:44:30.401 012 18182.69 69.67 52693.09 88888.00 2007-01-12 10:44:30.901 012 18182.70 69.73 52693.10 88888.00 2007-01-12 10:44:31.401 012 18182.74 69.77 52692.98 88888.00 2007-01-12 10:44:31.901 012 18182.75 69.76 52693.00 88888.00 2007-01-12 10:44:32.401 012 18182.79 69.79 52692.97 88888.00 2007-01-12 10:44:32.901 012 18182.88 69.74 52692.91 88888.00 2007-01-12 10:44:33.401 012 18182.85 69.70 52692.96 88888.00 2007-01-12 10:44:33.901 012 18182.69 69.71 52692.88 88888.00 2007-01-12 10:44:34.401 012 18182.59 69.69 52692.87 88888.00 2007-01-12 10:44:34.901 012 18182.74 69.72 52692.87 88888.00 2007-01-12 10:44:35.401 012 18182.70 69.75 52692.91 88888.00 2007-01-12 10:44:35.901 012 18182.75 69.70 52692.93 88888.00 2007-01-12 10:44:36.401 012 18182.87 69.77 52692.89 88888.00 2007-01-12 10:44:36.901 012 18182.71 69.76 52692.91 88888.00 2007-01-12 10:44:37.401 012 18182.64 69.69 52693.01 88888.00 2007-01-12 10:44:37.901 012 18182.61 69.64 52692.95 88888.00 2007-01-12 10:44:38.401 012 18182.64 69.71 52692.97 88888.00 2007-01-12 10:44:38.901 012 18182.63 69.76 52692.92 88888.00 2007-01-12 10:44:39.401 012 18182.62 69.77 52692.89 88888.00 2007-01-12 10:44:39.901 012 18182.61 69.81 52692.85 88888.00 2007-01-12 10:44:40.401 012 18182.63 69.81 52692.93 88888.00 2007-01-12 10:44:40.901 012 18182.61 69.72 52693.07 88888.00 2007-01-12 10:44:41.401 012 18182.57 69.71 52693.00 88888.00 2007-01-12 10:44:41.901 012 18182.51 69.69 52692.91 88888.00 2007-01-12 10:44:42.401 012 18182.48 69.69 52693.08 88888.00 2007-01-12 10:44:42.901 012 18182.36 69.68 52692.96 88888.00 2007-01-12 10:44:43.401 012 18182.35 69.61 52692.98 88888.00 2007-01-12 10:44:43.901 012 18182.46 69.57 52692.96 88888.00 2007-01-12 10:44:44.401 012 18182.43 69.63 52692.95 88888.00 2007-01-12 10:44:44.901 012 18182.57 69.62 52693.02 88888.00 2007-01-12 10:44:45.401 012 18182.69 69.66 52693.04 88888.00 2007-01-12 10:44:45.901 012 18182.59 69.72 52693.02 88888.00 2007-01-12 10:44:46.401 012 18182.53 69.79 52692.96 88888.00 2007-01-12 10:44:46.901 012 18182.40 69.73 52692.92 88888.00 2007-01-12 10:44:47.401 012 18182.47 69.65 52692.85 88888.00 2007-01-12 10:44:47.901 012 18182.60 69.63 52692.84 88888.00 2007-01-12 10:44:48.401 012 18182.68 69.56 52692.87 88888.00 2007-01-12 10:44:48.901 012 18182.51 69.56 52692.92 88888.00 2007-01-12 10:44:49.401 012 18182.50 69.58 52692.87 88888.00 2007-01-12 10:44:49.901 012 18182.54 69.52 52692.92 88888.00 2007-01-12 10:44:50.401 012 18182.63 69.46 52693.01 88888.00 2007-01-12 10:44:50.901 012 18182.55 69.54 52692.98 88888.00 2007-01-12 10:44:51.401 012 18182.55 69.63 52693.02 88888.00 2007-01-12 10:44:51.901 012 18182.49 69.65 52692.98 88888.00 2007-01-12 10:44:52.401 012 18182.39 69.68 52692.99 88888.00 2007-01-12 10:44:52.901 012 18182.41 69.63 52692.97 88888.00 2007-01-12 10:44:53.401 012 18182.48 69.61 52692.95 88888.00 2007-01-12 10:44:53.901 012 18182.66 69.57 52692.98 88888.00 2007-01-12 10:44:54.401 012 18182.65 69.51 52692.97 88888.00 2007-01-12 10:44:54.901 012 18182.54 69.53 52692.93 88888.00 2007-01-12 10:44:55.401 012 18182.52 69.59 52692.89 88888.00 2007-01-12 10:44:55.901 012 18182.41 69.56 52692.93 88888.00 2007-01-12 10:44:56.401 012 18182.42 69.57 52693.00 88888.00 2007-01-12 10:44:56.901 012 18182.43 69.65 52693.03 88888.00 2007-01-12 10:44:57.401 012 18182.54 69.70 52692.95 88888.00 2007-01-12 10:44:57.901 012 18182.49 69.65 52692.89 88888.00 2007-01-12 10:44:58.401 012 18182.48 69.65 52693.01 88888.00 2007-01-12 10:44:58.901 012 18182.47 69.64 52693.09 88888.00 2007-01-12 10:44:59.401 012 18182.46 69.64 52693.07 88888.00 2007-01-12 10:44:59.901 012 18182.50 69.61 52693.03 88888.00 2007-01-12 10:45:00.401 012 18182.42 69.53 52692.98 88888.00 2007-01-12 10:45:00.901 012 18182.38 69.54 52692.98 88888.00 2007-01-12 10:45:01.401 012 18182.44 69.61 52692.91 88888.00 2007-01-12 10:45:01.901 012 18182.55 69.61 52692.98 88888.00 2007-01-12 10:45:02.401 012 18182.60 69.54 52693.18 88888.00 2007-01-12 10:45:02.901 012 18182.47 69.53 52693.10 88888.00 2007-01-12 10:45:03.401 012 18182.51 69.52 52692.97 88888.00 2007-01-12 10:45:03.901 012 18182.55 69.51 52693.04 88888.00 2007-01-12 10:45:04.401 012 18182.54 69.56 52693.10 88888.00 2007-01-12 10:45:04.901 012 18182.47 69.61 52693.12 88888.00 2007-01-12 10:45:05.401 012 18182.52 69.57 52693.11 88888.00 2007-01-12 10:45:05.901 012 18182.51 69.49 52693.12 88888.00 2007-01-12 10:45:06.401 012 18182.46 69.64 52693.03 88888.00 2007-01-12 10:45:06.901 012 18182.54 69.64 52692.97 88888.00 2007-01-12 10:45:07.401 012 18182.52 69.61 52692.97 88888.00 2007-01-12 10:45:07.901 012 18182.48 69.62 52693.02 88888.00 2007-01-12 10:45:08.401 012 18182.40 69.61 52693.04 88888.00 2007-01-12 10:45:08.901 012 18182.39 69.58 52693.14 88888.00 2007-01-12 10:45:09.401 012 18182.33 69.57 52693.27 88888.00 2007-01-12 10:45:09.901 012 18182.35 69.51 52693.14 88888.00 2007-01-12 10:45:10.401 012 18182.30 69.54 52692.99 88888.00 2007-01-12 10:45:10.901 012 18182.35 69.55 52693.04 88888.00 2007-01-12 10:45:11.401 012 18182.25 69.57 52693.13 88888.00 2007-01-12 10:45:11.901 012 18182.31 69.54 52693.21 88888.00 2007-01-12 10:45:12.401 012 18182.49 69.61 52693.14 88888.00 2007-01-12 10:45:12.901 012 18182.42 69.68 52693.04 88888.00 2007-01-12 10:45:13.401 012 18182.58 69.57 52693.09 88888.00 2007-01-12 10:45:13.901 012 18182.63 69.50 52693.15 88888.00 2007-01-12 10:45:14.401 012 18182.55 69.54 52693.18 88888.00 2007-01-12 10:45:14.901 012 18182.39 69.57 52693.16 88888.00 2007-01-12 10:45:15.401 012 18182.36 69.56 52693.19 88888.00 2007-01-12 10:45:15.901 012 18182.36 69.46 52693.22 88888.00 2007-01-12 10:45:16.401 012 18182.39 69.40 52693.21 88888.00 2007-01-12 10:45:16.901 012 18182.38 69.35 52693.24 88888.00 2007-01-12 10:45:17.401 012 18182.38 69.44 52693.06 88888.00 2007-01-12 10:45:17.901 012 18182.33 69.52 52692.97 88888.00 2007-01-12 10:45:18.401 012 18182.36 69.43 52693.06 88888.00 2007-01-12 10:45:18.901 012 18182.32 69.35 52693.00 88888.00 2007-01-12 10:45:19.401 012 18182.37 69.42 52693.01 88888.00 2007-01-12 10:45:19.901 012 18182.36 69.41 52693.02 88888.00 2007-01-12 10:45:20.401 012 18182.22 69.35 52693.07 88888.00 2007-01-12 10:45:20.901 012 18182.16 69.43 52693.02 88888.00 2007-01-12 10:45:21.401 012 18182.24 69.44 52692.92 88888.00 2007-01-12 10:45:21.901 012 18182.27 69.48 52692.95 88888.00 2007-01-12 10:45:22.401 012 18182.18 69.52 52693.04 88888.00 2007-01-12 10:45:22.901 012 18182.20 69.55 52693.04 88888.00 2007-01-12 10:45:23.401 012 18182.33 69.59 52692.96 88888.00 2007-01-12 10:45:23.901 012 18182.33 69.52 52693.01 88888.00 2007-01-12 10:45:24.401 012 18182.25 69.46 52693.06 88888.00 2007-01-12 10:45:24.901 012 18182.28 69.47 52693.03 88888.00 2007-01-12 10:45:25.401 012 18182.40 69.50 52692.93 88888.00 2007-01-12 10:45:25.901 012 18182.49 69.49 52692.89 88888.00 2007-01-12 10:45:26.401 012 18182.40 69.48 52692.98 88888.00 2007-01-12 10:45:26.901 012 18182.38 69.46 52693.09 88888.00 2007-01-12 10:45:27.401 012 18182.37 69.40 52693.10 88888.00 2007-01-12 10:45:27.901 012 18182.29 69.43 52693.09 88888.00 2007-01-12 10:45:28.401 012 18182.37 69.45 52692.96 88888.00 2007-01-12 10:45:28.901 012 18182.39 69.49 52692.98 88888.00 2007-01-12 10:45:29.401 012 18182.40 69.46 52692.99 88888.00 2007-01-12 10:45:29.901 012 18182.53 69.46 52692.92 88888.00 2007-01-12 10:45:30.401 012 18182.51 69.54 52692.87 88888.00 2007-01-12 10:45:30.901 012 18182.51 69.47 52692.98 88888.00 2007-01-12 10:45:31.401 012 18182.37 69.49 52693.07 88888.00 2007-01-12 10:45:31.901 012 18182.40 69.46 52693.04 88888.00 2007-01-12 10:45:32.401 012 18182.46 69.49 52692.98 88888.00 2007-01-12 10:45:32.901 012 18182.51 69.53 52692.95 88888.00 2007-01-12 10:45:33.401 012 18182.43 69.56 52692.90 88888.00 2007-01-12 10:45:33.901 012 18182.35 69.52 52692.81 88888.00 2007-01-12 10:45:34.401 012 18182.33 69.50 52692.84 88888.00 2007-01-12 10:45:34.901 012 18182.36 69.58 52692.92 88888.00 2007-01-12 10:45:35.401 012 18182.37 69.58 52692.91 88888.00 2007-01-12 10:45:35.901 012 18182.42 69.51 52692.90 88888.00 2007-01-12 10:45:36.401 012 18182.44 69.42 52692.92 88888.00 2007-01-12 10:45:36.901 012 18182.41 69.54 52692.87 88888.00 2007-01-12 10:45:37.401 012 18182.43 69.63 52692.84 88888.00 2007-01-12 10:45:37.901 012 18182.44 69.63 52692.90 88888.00 2007-01-12 10:45:38.401 012 18182.44 69.67 52692.89 88888.00 2007-01-12 10:45:38.901 012 18182.53 69.63 52692.87 88888.00 2007-01-12 10:45:39.401 012 18182.46 69.57 52692.89 88888.00 2007-01-12 10:45:39.901 012 18182.35 69.59 52692.93 88888.00 2007-01-12 10:45:40.401 012 18182.44 69.61 52692.89 88888.00 2007-01-12 10:45:40.901 012 18182.28 69.53 52692.81 88888.00 2007-01-12 10:45:41.401 012 18182.33 69.48 52692.90 88888.00 2007-01-12 10:45:41.901 012 18182.39 69.48 52692.97 88888.00 2007-01-12 10:45:42.401 012 18182.38 69.62 52693.04 88888.00 2007-01-12 10:45:42.901 012 18182.42 69.61 52693.01 88888.00 2007-01-12 10:45:43.401 012 18182.47 69.68 52692.91 88888.00 2007-01-12 10:45:43.901 012 18182.49 69.62 52692.89 88888.00 2007-01-12 10:45:44.401 012 18182.39 69.53 52692.93 88888.00 2007-01-12 10:45:44.901 012 18182.40 69.54 52692.90 88888.00 2007-01-12 10:45:45.401 012 18182.35 69.49 52693.03 88888.00 2007-01-12 10:45:45.901 012 18182.43 69.48 52693.13 88888.00 2007-01-12 10:45:46.401 012 18182.39 69.47 52692.99 88888.00 2007-01-12 10:45:46.901 012 18182.36 69.47 52693.00 88888.00 2007-01-12 10:45:47.401 012 18182.39 69.49 52692.99 88888.00 2007-01-12 10:45:47.901 012 18182.46 69.51 52693.03 88888.00 2007-01-12 10:45:48.401 012 18182.51 69.50 52693.04 88888.00 2007-01-12 10:45:48.901 012 18182.50 69.46 52693.02 88888.00 2007-01-12 10:45:49.401 012 18182.40 69.40 52693.00 88888.00 2007-01-12 10:45:49.901 012 18182.43 69.40 52693.04 88888.00 2007-01-12 10:45:50.401 012 18182.40 69.47 52693.02 88888.00 2007-01-12 10:45:50.901 012 18182.41 69.51 52693.07 88888.00 2007-01-12 10:45:51.401 012 18182.35 69.53 52692.97 88888.00 2007-01-12 10:45:51.901 012 18182.40 69.49 52693.03 88888.00 2007-01-12 10:45:52.401 012 18182.40 69.39 52693.18 88888.00 2007-01-12 10:45:52.901 012 18182.44 69.48 52693.33 88888.00 2007-01-12 10:45:53.401 012 18182.49 69.45 52693.33 88888.00 2007-01-12 10:45:53.901 012 18182.39 69.41 52693.24 88888.00 2007-01-12 10:45:54.401 012 18182.42 69.44 52693.24 88888.00 2007-01-12 10:45:54.901 012 18182.31 69.48 52693.08 88888.00 2007-01-12 10:45:55.401 012 18182.24 69.47 52693.00 88888.00 2007-01-12 10:45:55.901 012 18182.18 69.46 52693.02 88888.00 2007-01-12 10:45:56.401 012 18182.14 69.46 52693.08 88888.00 2007-01-12 10:45:56.901 012 18182.18 69.42 52693.04 88888.00 2007-01-12 10:45:57.401 012 18182.26 69.40 52693.02 88888.00 2007-01-12 10:45:57.901 012 18182.26 69.38 52692.93 88888.00 2007-01-12 10:45:58.401 012 18182.19 69.37 52692.91 88888.00 2007-01-12 10:45:58.901 012 18182.38 69.42 52693.02 88888.00 2007-01-12 10:45:59.401 012 18182.46 69.49 52693.09 88888.00 2007-01-12 10:45:59.901 012 18182.43 69.49 52693.11 88888.00 2007-01-12 10:46:00.401 012 18182.41 69.54 52693.16 88888.00 2007-01-12 10:46:00.901 012 18182.43 69.54 52693.08 88888.00 2007-01-12 10:46:01.401 012 18182.51 69.55 52693.02 88888.00 2007-01-12 10:46:01.901 012 18182.41 69.52 52692.97 88888.00 2007-01-12 10:46:02.401 012 18182.36 69.55 52693.09 88888.00 2007-01-12 10:46:02.901 012 18182.42 69.54 52693.14 88888.00 2007-01-12 10:46:03.401 012 18182.50 69.56 52693.18 88888.00 2007-01-12 10:46:03.901 012 18182.47 69.55 52693.21 88888.00 2007-01-12 10:46:04.401 012 18182.54 69.54 52693.18 88888.00 2007-01-12 10:46:04.901 012 18182.68 69.53 52693.14 88888.00 2007-01-12 10:46:05.401 012 18182.64 69.58 52693.14 88888.00 2007-01-12 10:46:05.901 012 18182.50 69.61 52693.16 88888.00 2007-01-12 10:46:06.401 012 18182.41 69.62 52693.28 88888.00 2007-01-12 10:46:06.901 012 18182.33 69.62 52693.26 88888.00 2007-01-12 10:46:07.401 012 18182.36 69.67 52693.20 88888.00 2007-01-12 10:46:07.901 012 18182.38 69.66 52693.27 88888.00 2007-01-12 10:46:08.401 012 18182.49 69.70 52693.28 88888.00 2007-01-12 10:46:08.901 012 18182.47 69.71 52693.19 88888.00 2007-01-12 10:46:09.401 012 18182.39 69.76 52693.06 88888.00 2007-01-12 10:46:09.901 012 18182.38 69.73 52693.07 88888.00 2007-01-12 10:46:10.401 012 18182.42 69.73 52692.98 88888.00 2007-01-12 10:46:10.901 012 18182.39 69.67 52693.00 88888.00 2007-01-12 10:46:11.401 012 18182.35 69.70 52693.02 88888.00 2007-01-12 10:46:11.901 012 18182.28 69.66 52693.08 88888.00 2007-01-12 10:46:12.401 012 18182.25 69.72 52693.10 88888.00 2007-01-12 10:46:12.901 012 18182.26 69.70 52693.08 88888.00 2007-01-12 10:46:13.401 012 18182.24 69.64 52693.07 88888.00 2007-01-12 10:46:13.901 012 18182.37 69.65 52693.16 88888.00 2007-01-12 10:46:14.401 012 18182.46 69.69 52693.26 88888.00 2007-01-12 10:46:14.901 012 18182.40 69.69 52693.31 88888.00 2007-01-12 10:46:15.401 012 18182.28 69.67 52693.22 88888.00 2007-01-12 10:46:15.901 012 18182.29 69.68 52693.15 88888.00 2007-01-12 10:46:16.401 012 18182.35 69.66 52693.32 88888.00 2007-01-12 10:46:16.901 012 18182.33 69.57 52693.24 88888.00 2007-01-12 10:46:17.401 012 18182.43 69.52 52693.23 88888.00 2007-01-12 10:46:17.901 012 18182.42 69.49 52693.20 88888.00 2007-01-12 10:46:18.401 012 18182.40 69.51 52693.27 88888.00 2007-01-12 10:46:18.901 012 18182.47 69.53 52693.26 88888.00 2007-01-12 10:46:19.401 012 18182.42 69.43 52693.20 88888.00 2007-01-12 10:46:19.901 012 18182.55 69.41 52693.15 88888.00 2007-01-12 10:46:20.401 012 18182.46 69.50 52693.26 88888.00 2007-01-12 10:46:20.901 012 18182.41 69.58 52693.20 88888.00 2007-01-12 10:46:21.401 012 18182.47 69.54 52693.27 88888.00 2007-01-12 10:46:21.901 012 18182.41 69.59 52693.24 88888.00 2007-01-12 10:46:22.401 012 18182.35 69.67 52693.24 88888.00 2007-01-12 10:46:22.901 012 18182.54 69.68 52693.25 88888.00 2007-01-12 10:46:23.401 012 18182.40 69.68 52693.27 88888.00 2007-01-12 10:46:23.901 012 18182.40 69.80 52693.31 88888.00 2007-01-12 10:46:24.401 012 18182.47 69.79 52693.18 88888.00 2007-01-12 10:46:24.901 012 18182.50 69.76 52693.19 88888.00 2007-01-12 10:46:25.401 012 18182.42 69.77 52693.31 88888.00 2007-01-12 10:46:25.901 012 18182.47 69.77 52693.38 88888.00 2007-01-12 10:46:26.401 012 18182.42 69.79 52693.36 88888.00 2007-01-12 10:46:26.901 012 18182.41 69.84 52693.24 88888.00 2007-01-12 10:46:27.401 012 18182.42 69.72 52693.22 88888.00 2007-01-12 10:46:27.901 012 18182.47 69.75 52693.15 88888.00 2007-01-12 10:46:28.401 012 18182.35 69.75 52693.24 88888.00 2007-01-12 10:46:28.901 012 18182.20 69.74 52693.24 88888.00 2007-01-12 10:46:29.401 012 18182.35 69.82 52693.19 88888.00 2007-01-12 10:46:29.901 012 18182.29 69.89 52693.27 88888.00 2007-01-12 10:46:30.401 012 18182.24 69.80 52693.42 88888.00 2007-01-12 10:46:30.901 012 18182.24 69.76 52693.38 88888.00 2007-01-12 10:46:31.401 012 18182.15 69.79 52693.34 88888.00 2007-01-12 10:46:31.901 012 18182.35 69.77 52693.31 88888.00 2007-01-12 10:46:32.401 012 18182.51 69.71 52693.21 88888.00 2007-01-12 10:46:32.901 012 18182.42 69.69 52693.15 88888.00 2007-01-12 10:46:33.401 012 18182.29 69.73 52693.24 88888.00 2007-01-12 10:46:33.901 012 18182.32 69.78 52693.26 88888.00 2007-01-12 10:46:34.401 012 18182.33 69.78 52693.31 88888.00 2007-01-12 10:46:34.901 012 18182.33 69.75 52693.33 88888.00 2007-01-12 10:46:35.401 012 18182.42 69.76 52693.27 88888.00 2007-01-12 10:46:35.901 012 18182.35 69.72 52693.27 88888.00 2007-01-12 10:46:36.401 012 18182.33 69.64 52693.18 88888.00 2007-01-12 10:46:36.901 012 18182.37 69.64 52693.08 88888.00 2007-01-12 10:46:37.401 012 18182.31 69.63 52693.18 88888.00 2007-01-12 10:46:37.901 012 18182.37 69.62 52693.09 88888.00 2007-01-12 10:46:38.401 012 18182.33 69.57 52693.06 88888.00 2007-01-12 10:46:38.901 012 18182.37 69.61 52693.09 88888.00 2007-01-12 10:46:39.401 012 18182.33 69.70 52693.12 88888.00 2007-01-12 10:46:39.901 012 18182.27 69.74 52693.14 88888.00 2007-01-12 10:46:40.401 012 18182.30 69.65 52693.11 88888.00 2007-01-12 10:46:40.901 012 18182.52 69.59 52693.07 88888.00 2007-01-12 10:46:41.401 012 18182.40 69.71 52693.06 88888.00 2007-01-12 10:46:41.901 012 18182.29 69.71 52693.07 88888.00 2007-01-12 10:46:42.401 012 18182.37 69.68 52693.15 88888.00 2007-01-12 10:46:42.901 012 18182.39 69.72 52693.14 88888.00 2007-01-12 10:46:43.401 012 18182.46 69.67 52693.19 88888.00 2007-01-12 10:46:43.901 012 18182.47 69.72 52693.21 88888.00 2007-01-12 10:46:44.401 012 18182.48 69.75 52693.23 88888.00 2007-01-12 10:46:44.901 012 18182.52 69.73 52693.26 88888.00 2007-01-12 10:46:45.401 012 18182.37 69.69 52693.31 88888.00 2007-01-12 10:46:45.901 012 18182.37 69.73 52693.33 88888.00 2007-01-12 10:46:46.401 012 18182.46 69.76 52693.34 88888.00 2007-01-12 10:46:46.901 012 18182.33 69.74 52693.36 88888.00 2007-01-12 10:46:47.401 012 18182.32 69.76 52693.35 88888.00 2007-01-12 10:46:47.901 012 18182.42 69.82 52693.35 88888.00 2007-01-12 10:46:48.401 012 18182.44 69.84 52693.43 88888.00 2007-01-12 10:46:48.901 012 18182.48 69.80 52693.47 88888.00 2007-01-12 10:46:49.401 012 18182.57 69.77 52693.37 88888.00 2007-01-12 10:46:49.901 012 18182.58 69.80 52693.22 88888.00 2007-01-12 10:46:50.401 012 18182.30 69.74 52693.24 88888.00 2007-01-12 10:46:50.901 012 18182.38 69.71 52693.25 88888.00 2007-01-12 10:46:51.401 012 18182.43 69.74 52693.37 88888.00 2007-01-12 10:46:51.901 012 18182.37 69.50 52693.38 88888.00 2007-01-12 10:46:52.401 012 18182.33 69.21 52693.37 88888.00 2007-01-12 10:46:52.901 012 18182.39 69.06 52693.44 88888.00 2007-01-12 10:46:53.401 012 18182.46 69.01 52693.41 88888.00 2007-01-12 10:46:53.901 012 18182.42 69.06 52693.41 88888.00 2007-01-12 10:46:54.401 012 18182.42 69.05 52693.37 88888.00 2007-01-12 10:46:54.901 012 18182.42 69.38 52693.34 88888.00 2007-01-12 10:46:55.401 012 18182.28 69.57 52693.34 88888.00 2007-01-12 10:46:55.901 012 18182.38 69.81 52693.31 88888.00 2007-01-12 10:46:56.401 012 18182.41 69.92 52693.46 88888.00 2007-01-12 10:46:56.901 012 18182.32 69.90 52693.54 88888.00 2007-01-12 10:46:57.401 012 18182.33 69.91 52693.48 88888.00 2007-01-12 10:46:57.901 012 18182.55 69.87 52693.34 88888.00 2007-01-12 10:46:58.401 012 18182.54 69.94 52693.32 88888.00 2007-01-12 10:46:58.901 012 18182.53 69.90 52693.32 88888.00 2007-01-12 10:46:59.401 012 18182.57 69.90 52693.34 88888.00 2007-01-12 10:46:59.901 012 18182.55 69.85 52693.22 88888.00 2007-01-12 10:47:00.401 012 18182.50 69.81 52693.26 88888.00 2007-01-12 10:47:00.901 012 18182.41 69.79 52693.35 88888.00 2007-01-12 10:47:01.401 012 18182.35 69.84 52693.46 88888.00 2007-01-12 10:47:01.901 012 18182.43 69.75 52693.44 88888.00 2007-01-12 10:47:02.401 012 18182.41 69.74 52693.53 88888.00 2007-01-12 10:47:02.901 012 18182.37 69.78 52693.36 88888.00 2007-01-12 10:47:03.401 012 18182.44 69.83 52693.27 88888.00 2007-01-12 10:47:03.901 012 18182.54 69.81 52693.31 88888.00 2007-01-12 10:47:04.401 012 18182.39 69.88 52693.14 88888.00 2007-01-12 10:47:04.901 012 18182.37 69.88 52693.09 88888.00 2007-01-12 10:47:05.401 012 18182.48 69.89 52693.16 88888.00 2007-01-12 10:47:05.901 012 18182.54 69.98 52693.18 88888.00 2007-01-12 10:47:06.401 012 18182.55 69.97 52693.21 88888.00 2007-01-12 10:47:06.901 012 18182.50 69.98 52693.25 88888.00 2007-01-12 10:47:07.401 012 18182.48 69.95 52693.33 88888.00 2007-01-12 10:47:07.901 012 18182.40 69.90 52693.31 88888.00 2007-01-12 10:47:08.401 012 18182.49 69.87 52693.39 88888.00 2007-01-12 10:47:08.901 012 18182.42 69.79 52693.38 88888.00 2007-01-12 10:47:09.401 012 18182.26 69.74 52693.38 88888.00 2007-01-12 10:47:09.901 012 18182.14 69.70 52693.46 88888.00 2007-01-12 10:47:10.401 012 18182.22 69.75 52693.37 88888.00 2007-01-12 10:47:10.901 012 18182.18 69.73 52693.33 88888.00 2007-01-12 10:47:11.401 012 18182.27 69.78 52693.27 88888.00 2007-01-12 10:47:11.901 012 18182.30 69.74 52693.28 88888.00 2007-01-12 10:47:12.401 012 18182.28 69.66 52693.28 88888.00 2007-01-12 10:47:12.901 012 18182.33 69.76 52693.42 88888.00 2007-01-12 10:47:13.401 012 18182.29 69.75 52693.36 88888.00 2007-01-12 10:47:13.901 012 18182.29 69.70 52693.39 88888.00 2007-01-12 10:47:14.401 012 18182.38 69.71 52693.39 88888.00 2007-01-12 10:47:14.901 012 18182.18 69.71 52693.36 88888.00 2007-01-12 10:47:15.401 012 18182.18 69.74 52693.45 88888.00 2007-01-12 10:47:15.901 012 18182.14 69.73 52693.50 88888.00 2007-01-12 10:47:16.401 012 18182.10 69.79 52693.42 88888.00 2007-01-12 10:47:16.901 012 18182.21 69.83 52693.36 88888.00 2007-01-12 10:47:17.401 012 18182.28 69.77 52693.27 88888.00 2007-01-12 10:47:17.901 012 18182.27 69.78 52693.25 88888.00 2007-01-12 10:47:18.401 012 18182.35 69.76 52693.26 88888.00 2007-01-12 10:47:18.901 012 18182.37 69.58 52693.20 88888.00 2007-01-12 10:47:19.401 012 18182.26 69.62 52693.23 88888.00 2007-01-12 10:47:19.901 012 18182.14 69.71 52693.25 88888.00 2007-01-12 10:47:20.401 012 18182.21 69.69 52693.20 88888.00 2007-01-12 10:47:20.901 012 18182.25 69.70 52693.19 88888.00 2007-01-12 10:47:21.401 012 18182.27 69.71 52693.25 88888.00 2007-01-12 10:47:21.901 012 18182.35 69.68 52693.23 88888.00 2007-01-12 10:47:22.401 012 18182.37 69.67 52693.18 88888.00 2007-01-12 10:47:22.901 012 18182.27 69.65 52693.22 88888.00 2007-01-12 10:47:23.401 012 18182.18 69.73 52693.27 88888.00 2007-01-12 10:47:23.901 012 18182.18 69.79 52693.21 88888.00 2007-01-12 10:47:24.401 012 18182.18 69.76 52693.21 88888.00 2007-01-12 10:47:24.901 012 18182.20 69.81 52693.16 88888.00 2007-01-12 10:47:25.401 012 18182.29 69.88 52693.07 88888.00 2007-01-12 10:47:25.901 012 18182.27 69.85 52692.95 88888.00 2007-01-12 10:47:26.401 012 18182.20 69.88 52692.91 88888.00 2007-01-12 10:47:26.901 012 18182.17 69.84 52693.04 88888.00 2007-01-12 10:47:27.401 012 18182.24 69.85 52693.11 88888.00 2007-01-12 10:47:27.901 012 18182.41 69.81 52693.07 88888.00 2007-01-12 10:47:28.401 012 18182.37 69.70 52693.07 88888.00 2007-01-12 10:47:28.901 012 18182.38 69.75 52693.15 88888.00 2007-01-12 10:47:29.401 012 18182.27 69.81 52693.25 88888.00 2007-01-12 10:47:29.901 012 18182.26 69.80 52693.33 88888.00 2007-01-12 10:47:30.401 012 18182.32 69.76 52693.26 88888.00 2007-01-12 10:47:30.901 012 18182.36 69.74 52693.25 88888.00 2007-01-12 10:47:31.401 012 18182.26 69.83 52693.28 88888.00 2007-01-12 10:47:31.901 012 18182.33 69.84 52693.30 88888.00 2007-01-12 10:47:32.401 012 18182.33 69.76 52693.33 88888.00 2007-01-12 10:47:32.901 012 18182.32 69.74 52693.32 88888.00 2007-01-12 10:47:33.401 012 18182.29 69.83 52693.28 88888.00 2007-01-12 10:47:33.901 012 18182.30 69.90 52693.18 88888.00 2007-01-12 10:47:34.401 012 18182.32 69.91 52693.24 88888.00 2007-01-12 10:47:34.901 012 18182.28 69.79 52693.27 88888.00 2007-01-12 10:47:35.401 012 18182.38 69.89 52693.21 88888.00 2007-01-12 10:47:35.901 012 18182.42 69.94 52693.26 88888.00 2007-01-12 10:47:36.401 012 18182.41 69.92 52693.25 88888.00 2007-01-12 10:47:36.901 012 18182.46 69.97 52693.36 88888.00 2007-01-12 10:47:37.401 012 18182.52 69.95 52693.44 88888.00 2007-01-12 10:47:37.901 012 18182.46 69.95 52693.38 88888.00 2007-01-12 10:47:38.401 012 18182.32 69.98 52693.43 88888.00 2007-01-12 10:47:38.901 012 18182.26 70.00 52693.38 88888.00 2007-01-12 10:47:39.401 012 18182.10 69.96 52693.39 88888.00 2007-01-12 10:47:39.901 012 18181.92 70.04 52693.44 88888.00 2007-01-12 10:47:40.401 012 18181.94 70.06 52693.37 88888.00 2007-01-12 10:47:40.901 012 18182.00 69.99 52693.38 88888.00 2007-01-12 10:47:41.401 012 18182.13 69.94 52693.46 88888.00 2007-01-12 10:47:41.901 012 18182.20 70.00 52693.36 88888.00 2007-01-12 10:47:42.401 012 18182.14 69.99 52693.27 88888.00 2007-01-12 10:47:42.901 012 18182.04 69.96 52693.32 88888.00 2007-01-12 10:47:43.401 012 18182.01 69.95 52693.41 88888.00 2007-01-12 10:47:43.901 012 18182.03 69.92 52693.42 88888.00 2007-01-12 10:47:44.401 012 18182.01 69.91 52693.37 88888.00 2007-01-12 10:47:44.901 012 18182.16 69.91 52693.41 88888.00 2007-01-12 10:47:45.401 012 18182.20 69.97 52693.39 88888.00 2007-01-12 10:47:45.901 012 18182.16 70.07 52693.33 88888.00 2007-01-12 10:47:46.401 012 18182.04 70.05 52693.34 88888.00 2007-01-12 10:47:46.901 012 18182.16 69.99 52693.30 88888.00 2007-01-12 10:47:47.401 012 18182.14 70.02 52693.27 88888.00 2007-01-12 10:47:47.901 012 18182.08 69.97 52693.35 88888.00 2007-01-12 10:47:48.401 012 18182.19 69.95 52693.27 88888.00 2007-01-12 10:47:48.901 012 18182.11 69.94 52693.28 88888.00 2007-01-12 10:47:49.401 012 18182.11 70.00 52693.26 88888.00 2007-01-12 10:47:49.901 012 18182.03 70.01 52693.22 88888.00 2007-01-12 10:47:50.401 012 18182.09 69.90 52693.36 88888.00 2007-01-12 10:47:50.901 012 18182.08 69.95 52693.41 88888.00 2007-01-12 10:47:51.401 012 18182.06 69.86 52693.39 88888.00 2007-01-12 10:47:51.901 012 18182.13 69.83 52693.34 88888.00 2007-01-12 10:47:52.401 012 18182.09 69.84 52693.39 88888.00 2007-01-12 10:47:52.901 012 18182.00 69.89 52693.47 88888.00 2007-01-12 10:47:53.401 012 18182.03 69.99 52693.36 88888.00 2007-01-12 10:47:53.901 012 18181.95 69.97 52693.36 88888.00 2007-01-12 10:47:54.401 012 18181.96 69.91 52693.37 88888.00 2007-01-12 10:47:54.901 012 18181.93 69.87 52693.47 88888.00 2007-01-12 10:47:55.401 012 18181.93 69.94 52693.45 88888.00 2007-01-12 10:47:55.901 012 18182.04 69.85 52693.44 88888.00 2007-01-12 10:47:56.401 012 18182.17 69.82 52693.46 88888.00 2007-01-12 10:47:56.901 012 18182.15 69.78 52693.43 88888.00 2007-01-12 10:47:57.401 012 18182.06 69.81 52693.43 88888.00 2007-01-12 10:47:57.901 012 18182.05 69.90 52693.44 88888.00 2007-01-12 10:47:58.401 012 18181.96 69.94 52693.48 88888.00 2007-01-12 10:47:58.901 012 18182.01 69.72 52693.36 88888.00 2007-01-12 10:47:59.401 012 18182.06 69.70 52693.36 88888.00 2007-01-12 10:47:59.901 012 18181.94 69.71 52693.30 88888.00 2007-01-12 10:48:00.401 012 18181.89 69.78 52693.34 88888.00 2007-01-12 10:48:00.901 012 18181.87 69.78 52693.35 88888.00 2007-01-12 10:48:01.401 012 18181.95 69.83 52693.39 88888.00 2007-01-12 10:48:01.901 012 18181.96 69.87 52693.41 88888.00 2007-01-12 10:48:02.401 012 18181.95 69.92 52693.38 88888.00 2007-01-12 10:48:02.901 012 18181.94 69.91 52693.38 88888.00 2007-01-12 10:48:03.401 012 18182.00 69.85 52693.35 88888.00 2007-01-12 10:48:03.901 012 18182.07 69.91 52693.30 88888.00 2007-01-12 10:48:04.401 012 18181.95 69.92 52693.28 88888.00 2007-01-12 10:48:04.901 012 18181.94 69.95 52693.27 88888.00 2007-01-12 10:48:05.401 012 18181.99 69.95 52693.36 88888.00 2007-01-12 10:48:05.901 012 18182.04 69.99 52693.47 88888.00 2007-01-12 10:48:06.401 012 18182.07 69.97 52693.39 88888.00 2007-01-12 10:48:06.901 012 18181.98 69.97 52693.42 88888.00 2007-01-12 10:48:07.401 012 18181.96 69.96 52693.28 88888.00 2007-01-12 10:48:07.901 012 18181.90 69.96 52693.30 88888.00 2007-01-12 10:48:08.401 012 18181.83 69.91 52693.44 88888.00 2007-01-12 10:48:08.901 012 18181.88 69.87 52693.54 88888.00 2007-01-12 10:48:09.401 012 18181.93 69.78 52693.62 88888.00 2007-01-12 10:48:09.901 012 18181.94 69.83 52693.49 88888.00 2007-01-12 10:48:10.401 012 18181.95 69.90 52693.48 88888.00 2007-01-12 10:48:10.901 012 18181.98 69.89 52693.53 88888.00 2007-01-12 10:48:11.401 012 18181.98 69.88 52693.46 88888.00 2007-01-12 10:48:11.901 012 18182.04 69.89 52693.42 88888.00 2007-01-12 10:48:12.401 012 18181.97 69.98 52693.42 88888.00 2007-01-12 10:48:12.901 012 18181.88 70.03 52693.48 88888.00 2007-01-12 10:48:13.401 012 18181.93 69.88 52693.36 88888.00 2007-01-12 10:48:13.901 012 18181.96 69.82 52693.37 88888.00 2007-01-12 10:48:14.401 012 18181.97 69.76 52693.42 88888.00 2007-01-12 10:48:14.901 012 18181.95 69.74 52693.43 88888.00 2007-01-12 10:48:15.401 012 18182.05 69.73 52693.35 88888.00 2007-01-12 10:48:15.901 012 18182.09 69.62 52693.25 88888.00 2007-01-12 10:48:16.401 012 18181.97 69.62 52693.18 88888.00 2007-01-12 10:48:16.901 012 18181.90 69.66 52693.11 88888.00 2007-01-12 10:48:17.401 012 18181.88 69.66 52693.03 88888.00 2007-01-12 10:48:17.901 012 18181.88 69.79 52693.07 88888.00 2007-01-12 10:48:18.401 012 18181.89 69.82 52693.10 88888.00 2007-01-12 10:48:18.901 012 18181.89 69.78 52693.24 88888.00 2007-01-12 10:48:19.401 012 18181.89 69.71 52693.32 88888.00 2007-01-12 10:48:19.901 012 18181.87 69.63 52693.32 88888.00 2007-01-12 10:48:20.401 012 18181.73 69.79 52693.24 88888.00 2007-01-12 10:48:20.901 012 18181.63 69.84 52693.22 88888.00 2007-01-12 10:48:21.401 012 18181.68 69.81 52693.08 88888.00 2007-01-12 10:48:21.901 012 18181.76 69.72 52693.09 88888.00 2007-01-12 10:48:22.401 012 18181.76 69.77 52692.97 88888.00 2007-01-12 10:48:22.901 012 18181.70 69.92 52692.96 88888.00 2007-01-12 10:48:23.401 012 18181.72 69.91 52693.04 88888.00 2007-01-12 10:48:23.901 012 18181.78 69.84 52693.08 88888.00 2007-01-12 10:48:24.401 012 18181.74 69.88 52693.14 88888.00 2007-01-12 10:48:24.901 012 18181.79 69.91 52693.21 88888.00 2007-01-12 10:48:25.401 012 18181.70 69.85 52693.15 88888.00 2007-01-12 10:48:25.901 012 18181.55 69.83 52693.15 88888.00 2007-01-12 10:48:26.401 012 18181.59 69.84 52693.19 88888.00 2007-01-12 10:48:26.901 012 18181.79 69.92 52693.26 88888.00 2007-01-12 10:48:27.401 012 18181.77 70.07 52693.19 88888.00 2007-01-12 10:48:27.901 012 18181.72 70.04 52693.25 88888.00 2007-01-12 10:48:28.401 012 18181.78 69.97 52693.30 88888.00 2007-01-12 10:48:28.901 012 18181.84 70.05 52693.26 88888.00 2007-01-12 10:48:29.401 012 18181.82 70.09 52693.09 88888.00 2007-01-12 10:48:29.901 012 18181.76 70.09 52693.01 88888.00 2007-01-12 10:48:30.401 012 18181.76 70.00 52693.08 88888.00 2007-01-12 10:48:30.901 012 18181.74 69.94 52693.08 88888.00 2007-01-12 10:48:31.401 012 18181.81 69.92 52693.10 88888.00 2007-01-12 10:48:31.901 012 18181.74 69.89 52693.20 88888.00 2007-01-12 10:48:32.401 012 18181.65 69.90 52693.20 88888.00 2007-01-12 10:48:32.901 012 18181.70 69.96 52693.25 88888.00 2007-01-12 10:48:33.401 012 18181.72 70.06 52693.39 88888.00 2007-01-12 10:48:33.901 012 18181.74 70.11 52693.35 88888.00 2007-01-12 10:48:34.401 012 18181.74 70.03 52693.24 88888.00 2007-01-12 10:48:34.901 012 18181.68 69.98 52693.24 88888.00 2007-01-12 10:48:35.401 012 18181.81 69.97 52693.28 88888.00 2007-01-12 10:48:35.901 012 18181.79 69.90 52693.31 88888.00 2007-01-12 10:48:36.401 012 18181.85 69.94 52693.22 88888.00 2007-01-12 10:48:36.901 012 18181.93 69.98 52693.25 88888.00 2007-01-12 10:48:37.401 012 18182.01 69.96 52693.31 88888.00 2007-01-12 10:48:37.901 012 18182.01 69.94 52693.18 88888.00 2007-01-12 10:48:38.401 012 18181.92 70.00 52693.16 88888.00 2007-01-12 10:48:38.901 012 18181.92 69.98 52693.14 88888.00 2007-01-12 10:48:39.401 012 18181.82 69.96 52693.31 88888.00 2007-01-12 10:48:39.901 012 18181.76 70.03 52693.31 88888.00 2007-01-12 10:48:40.401 012 18181.78 70.00 52693.24 88888.00 2007-01-12 10:48:40.901 012 18181.86 69.99 52693.18 88888.00 2007-01-12 10:48:41.401 012 18181.77 70.05 52693.19 88888.00 2007-01-12 10:48:41.901 012 18181.75 70.06 52693.28 88888.00 2007-01-12 10:48:42.398 012 18181.68 70.09 52693.35 88888.00 2007-01-12 10:48:42.908 012 18181.74 70.07 52693.36 88888.00 2007-01-12 10:48:43.408 012 18181.83 70.04 52693.38 88888.00 2007-01-12 10:48:43.908 012 18181.81 70.00 52693.30 88888.00 2007-01-12 10:48:44.408 012 18181.85 69.99 52693.24 88888.00 2007-01-12 10:48:44.908 012 18181.87 69.97 52693.25 88888.00 2007-01-12 10:48:45.408 012 18181.81 69.87 52693.26 88888.00 2007-01-12 10:48:45.908 012 18181.83 69.86 52693.16 88888.00 2007-01-12 10:48:46.408 012 18181.79 69.90 52693.30 88888.00 2007-01-12 10:48:46.908 012 18181.78 69.88 52693.37 88888.00 2007-01-12 10:48:47.408 012 18181.78 69.96 52693.48 88888.00 2007-01-12 10:48:47.908 012 18181.78 69.89 52693.41 88888.00 2007-01-12 10:48:48.408 012 18181.68 69.82 52693.46 88888.00 2007-01-12 10:48:48.908 012 18181.76 69.82 52693.42 88888.00 2007-01-12 10:48:49.408 012 18181.90 69.85 52693.41 88888.00 2007-01-12 10:48:49.908 012 18181.97 69.90 52693.34 88888.00 2007-01-12 10:48:50.408 012 18181.89 69.97 52693.36 88888.00 2007-01-12 10:48:50.908 012 18181.82 70.05 52693.38 88888.00 2007-01-12 10:48:51.408 012 18181.82 70.03 52693.27 88888.00 2007-01-12 10:48:51.908 012 18181.81 70.11 52693.19 88888.00 2007-01-12 10:48:52.408 012 18181.73 70.15 52693.26 88888.00 2007-01-12 10:48:52.908 012 18181.64 70.18 52693.34 88888.00 2007-01-12 10:48:53.408 012 18181.51 70.13 52693.35 88888.00 2007-01-12 10:48:53.908 012 18181.63 70.18 52693.26 88888.00 2007-01-12 10:48:54.408 012 18181.68 70.16 52693.28 88888.00 2007-01-12 10:48:54.908 012 18181.66 70.08 52693.22 88888.00 2007-01-12 10:48:55.408 012 18181.64 70.04 52693.09 88888.00 2007-01-12 10:48:55.908 012 18181.65 70.14 52692.99 88888.00 2007-01-12 10:48:56.408 012 18181.60 70.11 52693.07 88888.00 2007-01-12 10:48:56.908 012 18181.50 70.06 52693.11 88888.00 2007-01-12 10:48:57.408 012 18181.42 70.03 52693.00 88888.00 2007-01-12 10:48:57.908 012 18181.44 70.03 52692.93 88888.00 2007-01-12 10:48:58.408 012 18181.65 70.07 52693.03 88888.00 2007-01-12 10:48:58.908 012 18181.63 70.08 52693.16 88888.00 2007-01-12 10:48:59.408 012 18181.70 70.09 52693.21 88888.00 2007-01-12 10:48:59.908 012 18181.72 70.02 52693.13 88888.00 2007-01-12 10:49:00.408 012 18181.67 70.07 52693.21 88888.00 2007-01-12 10:49:00.908 012 18181.67 70.12 52693.25 88888.00 2007-01-12 10:49:01.408 012 18181.78 70.13 52693.22 88888.00 2007-01-12 10:49:01.908 012 18181.75 70.08 52693.23 88888.00 2007-01-12 10:49:02.408 012 18181.71 70.04 52693.28 88888.00 2007-01-12 10:49:02.908 012 18181.68 69.96 52693.24 88888.00 2007-01-12 10:49:03.408 012 18181.70 69.94 52693.19 88888.00 2007-01-12 10:49:03.908 012 18181.68 70.05 52693.15 88888.00 2007-01-12 10:49:04.408 012 18181.73 70.03 52693.26 88888.00 2007-01-12 10:49:04.908 012 18181.62 70.09 52693.25 88888.00 2007-01-12 10:49:05.408 012 18181.68 70.04 52693.34 88888.00 2007-01-12 10:49:05.908 012 18181.71 70.02 52693.36 88888.00 2007-01-12 10:49:06.408 012 18181.76 69.94 52693.24 88888.00 2007-01-12 10:49:06.908 012 18181.83 69.92 52693.12 88888.00 2007-01-12 10:49:07.408 012 18181.78 69.95 52693.04 88888.00 2007-01-12 10:49:07.908 012 18181.70 69.96 52693.11 88888.00 2007-01-12 10:49:08.408 012 18181.70 69.99 52693.08 88888.00 2007-01-12 10:49:08.908 012 18181.75 70.00 52693.08 88888.00 2007-01-12 10:49:09.408 012 18181.71 69.90 52693.15 88888.00 2007-01-12 10:49:09.908 012 18181.64 69.95 52693.21 88888.00 2007-01-12 10:49:10.408 012 18181.57 69.90 52693.25 88888.00 2007-01-12 10:49:10.908 012 18181.62 69.97 52693.22 88888.00 2007-01-12 10:49:11.408 012 18181.65 70.08 52693.24 88888.00 2007-01-12 10:49:11.908 012 18181.62 70.06 52693.27 88888.00 2007-01-12 10:49:12.408 012 18181.64 70.00 52693.31 88888.00 2007-01-12 10:49:12.908 012 18181.59 69.96 52693.30 88888.00 2007-01-12 10:49:13.408 012 18181.57 70.01 52693.18 88888.00 2007-01-12 10:49:13.908 012 18181.62 69.99 52693.20 88888.00 2007-01-12 10:49:14.408 012 18181.70 70.05 52693.13 88888.00 2007-01-12 10:49:14.908 012 18181.55 70.03 52693.13 88888.00 2007-01-12 10:49:15.408 012 18181.42 69.95 52693.26 88888.00 2007-01-12 10:49:15.908 012 18181.41 69.89 52693.22 88888.00 2007-01-12 10:49:16.408 012 18181.49 69.89 52693.13 88888.00 2007-01-12 10:49:16.908 012 18181.55 70.01 52693.13 88888.00 2007-01-12 10:49:17.408 012 18181.64 69.97 52693.15 88888.00 2007-01-12 10:49:17.908 012 18181.63 69.95 52693.14 88888.00 2007-01-12 10:49:18.408 012 18181.62 69.98 52693.07 88888.00 2007-01-12 10:49:18.908 012 18181.62 69.99 52693.00 88888.00 2007-01-12 10:49:19.408 012 18181.62 70.00 52693.09 88888.00 2007-01-12 10:49:19.908 012 18181.49 69.97 52693.16 88888.00 2007-01-12 10:49:20.408 012 18181.45 69.92 52693.12 88888.00 2007-01-12 10:49:20.908 012 18181.33 69.92 52693.18 88888.00 2007-01-12 10:49:21.408 012 18181.46 69.92 52693.24 88888.00 2007-01-12 10:49:21.908 012 18181.49 70.02 52693.23 88888.00 2007-01-12 10:49:22.408 012 18181.45 70.10 52693.25 88888.00 2007-01-12 10:49:22.908 012 18181.52 70.08 52693.27 88888.00 2007-01-12 10:49:23.408 012 18181.45 70.07 52693.27 88888.00 2007-01-12 10:49:23.908 012 18181.44 70.13 52693.26 88888.00 2007-01-12 10:49:24.408 012 18181.48 70.15 52693.18 88888.00 2007-01-12 10:49:24.908 012 18181.42 70.16 52693.24 88888.00 2007-01-12 10:49:25.408 012 18181.34 70.17 52693.32 88888.00 2007-01-12 10:49:25.908 012 18181.38 70.20 52693.27 88888.00 2007-01-12 10:49:26.408 012 18181.40 70.20 52693.23 88888.00 2007-01-12 10:49:26.908 012 18181.35 70.22 52693.15 88888.00 2007-01-12 10:49:27.408 012 18181.33 70.14 52693.24 88888.00 2007-01-12 10:49:27.908 012 18181.48 70.16 52693.24 88888.00 2007-01-12 10:49:28.408 012 18181.49 70.15 52693.16 88888.00 2007-01-12 10:49:28.908 012 18181.44 70.06 52693.11 88888.00 2007-01-12 10:49:29.408 012 18181.44 70.01 52693.22 88888.00 2007-01-12 10:49:29.908 012 18181.45 70.10 52693.22 88888.00 2007-01-12 10:49:30.408 012 18181.52 70.20 52693.16 88888.00 2007-01-12 10:49:30.908 012 18181.45 70.15 52693.23 88888.00 2007-01-12 10:49:31.408 012 18181.29 70.06 52693.14 88888.00 2007-01-12 10:49:31.908 012 18181.30 70.07 52693.13 88888.00 2007-01-12 10:49:32.408 012 18181.43 70.07 52693.27 88888.00 2007-01-12 10:49:32.908 012 18181.34 70.08 52693.21 88888.00 2007-01-12 10:49:33.408 012 18181.41 70.17 52693.07 88888.00 2007-01-12 10:49:33.908 012 18181.50 70.14 52693.13 88888.00 2007-01-12 10:49:34.408 012 18181.57 70.18 52693.12 88888.00 2007-01-12 10:49:34.908 012 18181.49 70.14 52693.16 88888.00 2007-01-12 10:49:35.408 012 18181.42 70.19 52693.27 88888.00 2007-01-12 10:49:35.908 012 18181.55 70.21 52693.22 88888.00 2007-01-12 10:49:36.408 012 18181.64 70.11 52693.18 88888.00 2007-01-12 10:49:36.908 012 18181.67 70.06 52693.19 88888.00 2007-01-12 10:49:37.408 012 18181.72 70.06 52693.13 88888.00 2007-01-12 10:49:37.908 012 18181.68 70.03 52693.07 88888.00 2007-01-12 10:49:38.408 012 18181.73 69.98 52693.01 88888.00 2007-01-12 10:49:38.908 012 18181.64 69.99 52693.01 88888.00 2007-01-12 10:49:39.408 012 18181.62 70.02 52693.12 88888.00 2007-01-12 10:49:39.908 012 18181.57 70.07 52693.22 88888.00 2007-01-12 10:49:40.408 012 18181.67 70.17 52693.09 88888.00 2007-01-12 10:49:40.908 012 18181.65 70.20 52693.11 88888.00 2007-01-12 10:49:41.408 012 18181.64 70.22 52693.07 88888.00 2007-01-12 10:49:41.908 012 18181.73 70.20 52692.92 88888.00 2007-01-12 10:49:42.408 012 18181.73 70.22 52692.98 88888.00 2007-01-12 10:49:42.908 012 18181.70 70.15 52693.10 88888.00 2007-01-12 10:49:43.408 012 18181.65 70.16 52693.19 88888.00 2007-01-12 10:49:43.908 012 18181.71 70.18 52693.20 88888.00 2007-01-12 10:49:44.408 012 18181.63 70.18 52693.23 88888.00 2007-01-12 10:49:44.908 012 18181.67 70.18 52693.14 88888.00 2007-01-12 10:49:45.408 012 18181.71 70.20 52693.10 88888.00 2007-01-12 10:49:45.908 012 18181.77 70.21 52693.03 88888.00 2007-01-12 10:49:46.408 012 18181.81 70.11 52693.12 88888.00 2007-01-12 10:49:46.908 012 18181.82 70.11 52693.21 88888.00 2007-01-12 10:49:47.408 012 18181.88 70.05 52693.37 88888.00 2007-01-12 10:49:47.908 012 18181.87 70.05 52693.28 88888.00 2007-01-12 10:49:48.408 012 18181.81 70.02 52693.18 88888.00 2007-01-12 10:49:48.908 012 18181.84 70.08 52693.14 88888.00 2007-01-12 10:49:49.408 012 18181.75 70.12 52693.16 88888.00 2007-01-12 10:49:49.908 012 18181.75 70.06 52693.06 88888.00 2007-01-12 10:49:50.408 012 18181.83 70.09 52693.01 88888.00 2007-01-12 10:49:50.908 012 18181.83 70.14 52692.99 88888.00 2007-01-12 10:49:51.408 012 18181.77 70.11 52693.15 88888.00 2007-01-12 10:49:51.908 012 18181.81 70.08 52693.16 88888.00 2007-01-12 10:49:52.408 012 18181.82 70.14 52693.10 88888.00 2007-01-12 10:49:52.908 012 18181.84 70.23 52693.01 88888.00 2007-01-12 10:49:53.408 012 18181.90 70.20 52693.06 88888.00 2007-01-12 10:49:53.908 012 18181.94 70.16 52693.03 88888.00 2007-01-12 10:49:54.408 012 18181.79 70.14 52693.02 88888.00 2007-01-12 10:49:54.908 012 18181.81 70.13 52693.06 88888.00 2007-01-12 10:49:55.408 012 18181.85 70.14 52692.99 88888.00 2007-01-12 10:49:55.908 012 18181.85 70.11 52692.97 88888.00 2007-01-12 10:49:56.408 012 18181.76 70.11 52693.00 88888.00 2007-01-12 10:49:56.908 012 18181.77 70.08 52692.89 88888.00 2007-01-12 10:49:57.408 012 18181.82 70.10 52692.88 88888.00 2007-01-12 10:49:57.908 012 18181.81 70.14 52692.80 88888.00 2007-01-12 10:49:58.408 012 18181.85 70.11 52692.88 88888.00 2007-01-12 10:49:58.908 012 18181.78 70.08 52693.03 88888.00 2007-01-12 10:49:59.408 012 18181.78 70.09 52693.04 88888.00 2007-01-12 10:49:59.908 012 18181.78 70.16 52693.07 88888.00 2007-01-12 10:50:00.408 012 18181.86 70.11 52693.04 88888.00 2007-01-12 10:50:00.908 012 18181.84 70.03 52693.08 88888.00 2007-01-12 10:50:01.408 012 18181.70 70.06 52693.01 88888.00 2007-01-12 10:50:01.908 012 18181.76 70.09 52692.95 88888.00 2007-01-12 10:50:02.408 012 18181.89 70.00 52693.01 88888.00 2007-01-12 10:50:02.908 012 18181.81 70.10 52692.98 88888.00 2007-01-12 10:50:03.408 012 18181.71 70.12 52692.92 88888.00 2007-01-12 10:50:03.908 012 18181.79 70.07 52692.93 88888.00 2007-01-12 10:50:04.408 012 18181.57 70.12 52692.95 88888.00 2007-01-12 10:50:04.908 012 18181.55 70.14 52692.98 88888.00 2007-01-12 10:50:05.408 012 18181.64 70.16 52693.00 88888.00 2007-01-12 10:50:05.908 012 18181.72 70.16 52692.81 88888.00 2007-01-12 10:50:06.408 012 18181.78 70.14 52692.89 88888.00 2007-01-12 10:50:06.908 012 18181.78 70.12 52693.03 88888.00 2007-01-12 10:50:07.408 012 18181.72 70.05 52692.95 88888.00 2007-01-12 10:50:07.908 012 18181.76 70.09 52692.88 88888.00 2007-01-12 10:50:08.408 012 18181.79 70.06 52692.90 88888.00 2007-01-12 10:50:08.908 012 18181.70 70.07 52693.01 88888.00 2007-01-12 10:50:09.408 012 18181.66 70.07 52693.08 88888.00 2007-01-12 10:50:09.908 012 18181.72 70.01 52693.02 88888.00 2007-01-12 10:50:10.408 012 18181.75 70.06 52693.07 88888.00 2007-01-12 10:50:10.908 012 18181.81 70.11 52693.07 88888.00 2007-01-12 10:50:11.408 012 18181.81 70.14 52693.16 88888.00 2007-01-12 10:50:11.908 012 18181.74 70.19 52693.18 88888.00 2007-01-12 10:50:12.408 012 18181.81 70.18 52693.23 88888.00 2007-01-12 10:50:12.908 012 18181.70 70.16 52693.31 88888.00 2007-01-12 10:50:13.408 012 18181.66 70.23 52693.33 88888.00 2007-01-12 10:50:13.908 012 18181.73 70.20 52693.26 88888.00 2007-01-12 10:50:14.408 012 18181.72 70.20 52693.16 88888.00 2007-01-12 10:50:14.908 012 18181.66 70.18 52693.18 88888.00 2007-01-12 10:50:15.408 012 18181.66 70.11 52693.31 88888.00 2007-01-12 10:50:15.908 012 18181.72 70.08 52693.35 88888.00 2007-01-12 10:50:16.408 012 18181.71 70.10 52693.33 88888.00 2007-01-12 10:50:16.908 012 18181.73 70.16 52693.31 88888.00 2007-01-12 10:50:17.408 012 18181.74 70.15 52693.35 88888.00 2007-01-12 10:50:17.908 012 18181.73 70.13 52693.28 88888.00 2007-01-12 10:50:18.408 012 18181.81 70.09 52693.20 88888.00 2007-01-12 10:50:18.908 012 18181.88 70.09 52693.11 88888.00 2007-01-12 10:50:19.408 012 18181.76 70.15 52693.11 88888.00 2007-01-12 10:50:19.908 012 18181.89 70.25 52693.11 88888.00 2007-01-12 10:50:20.408 012 18181.93 70.28 52693.15 88888.00 2007-01-12 10:50:20.908 012 18181.83 70.21 52693.25 88888.00 2007-01-12 10:50:21.408 012 18181.90 70.24 52693.26 88888.00 2007-01-12 10:50:21.908 012 18181.85 70.30 52693.31 88888.00 2007-01-12 10:50:22.408 012 18181.82 70.28 52693.20 88888.00 2007-01-12 10:50:22.908 012 18181.74 70.32 52693.30 88888.00 2007-01-12 10:50:23.408 012 18181.70 70.33 52693.25 88888.00 2007-01-12 10:50:23.908 012 18181.76 70.35 52693.27 88888.00 2007-01-12 10:50:24.408 012 18181.81 70.37 52693.28 88888.00 2007-01-12 10:50:24.908 012 18181.72 70.33 52693.34 88888.00 2007-01-12 10:50:25.408 012 18181.72 70.25 52693.26 88888.00 2007-01-12 10:50:25.908 012 18181.68 70.36 52693.11 88888.00 2007-01-12 10:50:26.408 012 18181.59 70.43 52693.19 88888.00 2007-01-12 10:50:26.908 012 18181.67 70.42 52693.25 88888.00 2007-01-12 10:50:27.408 012 18181.70 70.41 52693.24 88888.00 2007-01-12 10:50:27.908 012 18181.75 70.39 52693.11 88888.00 2007-01-12 10:50:28.408 012 18181.70 70.43 52693.07 88888.00 2007-01-12 10:50:28.908 012 18181.81 70.50 52693.13 88888.00 2007-01-12 10:50:29.408 012 18181.77 70.48 52693.24 88888.00 2007-01-12 10:50:29.908 012 18181.79 70.43 52693.26 88888.00 2007-01-12 10:50:30.408 012 18181.71 70.38 52693.25 88888.00 2007-01-12 10:50:30.908 012 18181.75 70.34 52693.34 88888.00 2007-01-12 10:50:31.408 012 18181.74 70.36 52693.33 88888.00 2007-01-12 10:50:31.908 012 18181.78 70.43 52693.25 88888.00 2007-01-12 10:50:32.408 012 18181.73 70.40 52693.14 88888.00 2007-01-12 10:50:32.908 012 18181.66 70.33 52693.09 88888.00 2007-01-12 10:50:33.408 012 18181.66 70.24 52693.10 88888.00 2007-01-12 10:50:33.908 012 18181.74 70.25 52693.12 88888.00 2007-01-12 10:50:34.408 012 18181.75 70.29 52693.10 88888.00 2007-01-12 10:50:34.908 012 18181.73 70.28 52693.13 88888.00 2007-01-12 10:50:35.408 012 18181.77 70.29 52693.15 88888.00 2007-01-12 10:50:35.908 012 18181.73 70.36 52693.06 88888.00 2007-01-12 10:50:36.408 012 18181.77 70.37 52693.01 88888.00 2007-01-12 10:50:36.908 012 18181.82 70.34 52693.06 88888.00 2007-01-12 10:50:37.408 012 18181.77 70.35 52693.14 88888.00 2007-01-12 10:50:37.908 012 18181.77 70.24 52693.07 88888.00 2007-01-12 10:50:38.408 012 18181.75 70.21 52693.04 88888.00 2007-01-12 10:50:38.908 012 18181.64 70.21 52692.95 88888.00 2007-01-12 10:50:39.408 012 18181.59 70.16 52692.88 88888.00 2007-01-12 10:50:39.908 012 18181.52 70.20 52692.98 88888.00 2007-01-12 10:50:40.408 012 18181.59 70.26 52693.02 88888.00 2007-01-12 10:50:40.908 012 18181.60 70.28 52693.14 88888.00 2007-01-12 10:50:41.408 012 18181.60 70.29 52693.12 88888.00 2007-01-12 10:50:41.908 012 18181.72 70.26 52693.19 88888.00 2007-01-12 10:50:42.408 012 18181.85 70.30 52693.19 88888.00 2007-01-12 10:50:42.908 012 18181.71 70.32 52693.12 88888.00 2007-01-12 10:50:43.408 012 18181.71 70.34 52693.01 88888.00 2007-01-12 10:50:43.908 012 18181.75 70.30 52693.04 88888.00 2007-01-12 10:50:44.408 012 18181.72 70.30 52692.97 88888.00 2007-01-12 10:50:44.908 012 18181.67 70.34 52693.06 88888.00 2007-01-12 10:50:45.408 012 18181.73 70.31 52693.19 88888.00 2007-01-12 10:50:45.908 012 18181.75 70.32 52693.12 88888.00 2007-01-12 10:50:46.408 012 18181.75 70.40 52693.09 88888.00 2007-01-12 10:50:46.908 012 18181.72 70.39 52693.00 88888.00 2007-01-12 10:50:47.408 012 18181.70 70.42 52693.01 88888.00 2007-01-12 10:50:47.908 012 18181.71 70.31 52693.01 88888.00 2007-01-12 10:50:48.408 012 18181.73 70.33 52693.01 88888.00 2007-01-12 10:50:48.908 012 18181.70 70.32 52693.01 88888.00 2007-01-12 10:50:49.408 012 18181.55 70.35 52692.93 88888.00 2007-01-12 10:50:49.908 012 18181.60 70.35 52693.00 88888.00 2007-01-12 10:50:50.408 012 18181.72 70.38 52693.01 88888.00 2007-01-12 10:50:50.908 012 18181.79 70.33 52692.92 88888.00 2007-01-12 10:50:51.408 012 18181.73 70.35 52693.12 88888.00 2007-01-12 10:50:51.908 012 18181.62 70.41 52693.20 88888.00 2007-01-12 10:50:52.408 012 18181.60 70.41 52693.15 88888.00 2007-01-12 10:50:52.908 012 18181.49 70.42 52693.12 88888.00 2007-01-12 10:50:53.408 012 18181.44 70.43 52693.13 88888.00 2007-01-12 10:50:53.908 012 18181.45 70.40 52693.11 88888.00 2007-01-12 10:50:54.408 012 18181.46 70.35 52693.07 88888.00 2007-01-12 10:50:54.908 012 18181.64 70.10 52693.11 88888.00 2007-01-12 10:50:55.408 012 18181.78 70.24 52693.15 88888.00 2007-01-12 10:50:55.908 012 18181.75 70.39 52693.22 88888.00 2007-01-12 10:50:56.408 012 18181.65 70.37 52693.24 88888.00 2007-01-12 10:50:56.908 012 18181.52 70.36 52693.27 88888.00 2007-01-12 10:50:57.408 012 18181.54 70.34 52693.42 88888.00 2007-01-12 10:50:57.908 012 18181.57 70.43 52693.39 88888.00 2007-01-12 10:50:58.408 012 18181.55 70.42 52693.31 88888.00 2007-01-12 10:50:58.908 012 18181.60 70.46 52693.30 88888.00 2007-01-12 10:50:59.408 012 18181.62 70.45 52693.36 88888.00 2007-01-12 10:50:59.908 012 18181.71 70.46 52693.35 88888.00 2007-01-12 10:51:00.408 012 18181.66 70.47 52693.31 88888.00 2007-01-12 10:51:00.908 012 18181.63 70.36 52693.15 88888.00 2007-01-12 10:51:01.408 012 18181.61 70.30 52693.18 88888.00 2007-01-12 10:51:01.908 012 18181.56 70.36 52693.14 88888.00 2007-01-12 10:51:02.408 012 18181.53 70.37 52693.08 88888.00 2007-01-12 10:51:02.908 012 18181.45 70.39 52693.11 88888.00 2007-01-12 10:51:03.408 012 18181.52 70.43 52693.09 88888.00 2007-01-12 10:51:03.908 012 18181.55 70.40 52693.07 88888.00 2007-01-12 10:51:04.408 012 18181.49 70.35 52693.20 88888.00 2007-01-12 10:51:04.908 012 18181.57 70.44 52693.30 88888.00 2007-01-12 10:51:05.408 012 18181.61 70.41 52693.32 88888.00 2007-01-12 10:51:05.908 012 18181.57 70.46 52693.27 88888.00 2007-01-12 10:51:06.408 012 18181.55 70.47 52693.37 88888.00 2007-01-12 10:51:06.908 012 18181.56 70.53 52693.24 88888.00 2007-01-12 10:51:07.408 012 18181.54 70.45 52693.22 88888.00 2007-01-12 10:51:07.908 012 18181.53 70.48 52693.24 88888.00 2007-01-12 10:51:08.408 012 18181.46 70.53 52693.21 88888.00 2007-01-12 10:51:08.908 012 18181.56 70.46 52693.21 88888.00 2007-01-12 10:51:09.408 012 18181.44 70.50 52693.15 88888.00 2007-01-12 10:51:09.908 012 18181.52 70.52 52693.11 88888.00 2007-01-12 10:51:10.408 012 18181.62 70.47 52693.11 88888.00 2007-01-12 10:51:10.908 012 18181.46 70.48 52693.18 88888.00 2007-01-12 10:51:11.408 012 18181.45 70.49 52693.16 88888.00 2007-01-12 10:51:11.908 012 18181.51 70.44 52693.15 88888.00 2007-01-12 10:51:12.408 012 18181.48 70.40 52693.04 88888.00 2007-01-12 10:51:12.908 012 18181.53 70.44 52693.06 88888.00 2007-01-12 10:51:13.408 012 18181.57 70.44 52693.25 88888.00 2007-01-12 10:51:13.908 012 18181.63 70.42 52693.20 88888.00 2007-01-12 10:51:14.408 012 18181.55 70.43 52693.24 88888.00 2007-01-12 10:51:14.908 012 18181.55 70.40 52693.23 88888.00 2007-01-12 10:51:15.408 012 18181.60 70.45 52693.15 88888.00 2007-01-12 10:51:15.908 012 18181.60 70.52 52693.09 88888.00 2007-01-12 10:51:16.408 012 18181.59 70.45 52693.32 88888.00 2007-01-12 10:51:16.908 012 18181.61 70.44 52693.45 88888.00 2007-01-12 10:51:17.408 012 18181.60 70.48 52693.39 88888.00 2007-01-12 10:51:17.908 012 18181.62 70.50 52693.36 88888.00 2007-01-12 10:51:18.408 012 18181.66 70.44 52693.41 88888.00 2007-01-12 10:51:18.908 012 18181.52 70.51 52693.36 88888.00 2007-01-12 10:51:19.408 012 18181.46 70.54 52693.27 88888.00 2007-01-12 10:51:19.908 012 18181.62 70.43 52693.27 88888.00 2007-01-12 10:51:20.408 012 18181.66 70.44 52693.33 88888.00 2007-01-12 10:51:20.908 012 18181.59 70.53 52693.39 88888.00 2007-01-12 10:51:21.408 012 18181.59 70.46 52693.41 88888.00 2007-01-12 10:51:21.908 012 18181.51 70.48 52693.33 88888.00 2007-01-12 10:51:22.408 012 18181.59 70.42 52693.38 88888.00 2007-01-12 10:51:22.908 012 18181.54 70.52 52693.44 88888.00 2007-01-12 10:51:23.408 012 18181.51 70.56 52693.31 88888.00 2007-01-12 10:51:23.908 012 18181.52 70.49 52693.22 88888.00 2007-01-12 10:51:24.408 012 18181.56 70.52 52693.23 88888.00 2007-01-12 10:51:24.908 012 18181.54 70.53 52693.22 88888.00 2007-01-12 10:51:25.408 012 18181.44 70.49 52693.15 88888.00 2007-01-12 10:51:25.908 012 18181.52 70.49 52693.14 88888.00 2007-01-12 10:51:26.408 012 18181.62 70.55 52693.21 88888.00 2007-01-12 10:51:26.908 012 18181.55 70.57 52693.20 88888.00 2007-01-12 10:51:27.408 012 18181.54 70.58 52693.20 88888.00 2007-01-12 10:51:27.908 012 18181.60 70.56 52693.20 88888.00 2007-01-12 10:51:28.408 012 18181.64 70.55 52693.24 88888.00 2007-01-12 10:51:28.908 012 18181.74 70.57 52693.19 88888.00 2007-01-12 10:51:29.408 012 18181.70 70.51 52693.19 88888.00 2007-01-12 10:51:29.908 012 18181.60 70.45 52693.16 88888.00 2007-01-12 10:51:30.408 012 18181.59 70.52 52693.24 88888.00 2007-01-12 10:51:30.908 012 18181.68 70.57 52693.27 88888.00 2007-01-12 10:51:31.408 012 18181.75 70.61 52693.31 88888.00 2007-01-12 10:51:31.908 012 18181.76 70.61 52693.41 88888.00 2007-01-12 10:51:32.408 012 18181.74 70.61 52693.48 88888.00 2007-01-12 10:51:32.908 012 18181.72 70.57 52693.39 88888.00 2007-01-12 10:51:33.408 012 18181.72 70.48 52693.43 88888.00 2007-01-12 10:51:33.908 012 18181.67 70.49 52693.41 88888.00 2007-01-12 10:51:34.408 012 18181.70 70.56 52693.45 88888.00 2007-01-12 10:51:34.908 012 18181.61 70.59 52693.43 88888.00 2007-01-12 10:51:35.408 012 18181.62 70.63 52693.33 88888.00 2007-01-12 10:51:35.908 012 18181.59 70.56 52693.35 88888.00 2007-01-12 10:51:36.408 012 18181.62 70.56 52693.33 88888.00 2007-01-12 10:51:36.908 012 18181.63 70.55 52693.31 88888.00 2007-01-12 10:51:37.408 012 18181.55 70.54 52693.27 88888.00 2007-01-12 10:51:37.908 012 18181.50 70.53 52693.31 88888.00 2007-01-12 10:51:38.408 012 18181.57 70.52 52693.33 88888.00 2007-01-12 10:51:38.908 012 18181.63 70.56 52693.19 88888.00 2007-01-12 10:51:39.408 012 18181.57 70.56 52693.15 88888.00 2007-01-12 10:51:39.908 012 18181.49 70.56 52693.23 88888.00 2007-01-12 10:51:40.408 012 18181.55 70.57 52693.25 88888.00 2007-01-12 10:51:40.908 012 18181.70 70.65 52693.35 88888.00 2007-01-12 10:51:41.408 012 18181.66 70.71 52693.35 88888.00 2007-01-12 10:51:41.908 012 18181.64 70.76 52693.33 88888.00 2007-01-12 10:51:42.408 012 18181.62 70.76 52693.22 88888.00 2007-01-12 10:51:42.908 012 18181.54 70.76 52693.19 88888.00 2007-01-12 10:51:43.408 012 18181.57 70.75 52693.22 88888.00 2007-01-12 10:51:43.908 012 18181.56 70.68 52693.22 88888.00 2007-01-12 10:51:44.408 012 18181.50 70.68 52693.24 88888.00 2007-01-12 10:51:44.908 012 18181.59 70.70 52693.24 88888.00 2007-01-12 10:51:45.408 012 18181.65 70.67 52693.12 88888.00 2007-01-12 10:51:45.908 012 18181.68 70.68 52693.15 88888.00 2007-01-12 10:51:46.408 012 18181.63 70.72 52693.27 88888.00 2007-01-12 10:51:46.908 012 18181.68 70.75 52693.27 88888.00 2007-01-12 10:51:47.408 012 18181.74 70.70 52693.35 88888.00 2007-01-12 10:51:47.908 012 18181.73 70.63 52693.39 88888.00 2007-01-12 10:51:48.408 012 18181.62 70.61 52693.47 88888.00 2007-01-12 10:51:48.908 012 18181.54 70.48 52693.43 88888.00 2007-01-12 10:51:49.408 012 18181.59 70.56 52693.43 88888.00 2007-01-12 10:51:49.908 012 18181.64 70.57 52693.42 88888.00 2007-01-12 10:51:50.408 012 18181.55 70.59 52693.28 88888.00 2007-01-12 10:51:50.908 012 18181.49 70.45 52693.22 88888.00 2007-01-12 10:51:51.408 012 18181.53 70.24 52693.09 88888.00 2007-01-12 10:51:51.908 012 18181.53 70.41 52693.04 88888.00 2007-01-12 10:51:52.408 012 18181.60 70.46 52693.02 88888.00 2007-01-12 10:51:52.908 012 18181.59 70.47 52693.11 88888.00 2007-01-12 10:51:53.408 012 18181.61 70.51 52693.07 88888.00 2007-01-12 10:51:53.908 012 18181.59 70.57 52693.15 88888.00 2007-01-12 10:51:54.408 012 18181.42 70.55 52693.16 88888.00 2007-01-12 10:51:54.908 012 18181.54 70.56 52693.19 88888.00 2007-01-12 10:51:55.408 012 18181.63 70.65 52693.24 88888.00 2007-01-12 10:51:55.908 012 18181.70 70.67 52693.21 88888.00 2007-01-12 10:51:56.408 012 18181.56 70.56 52693.20 88888.00 2007-01-12 10:51:56.908 012 18181.54 70.51 52693.26 88888.00 2007-01-12 10:51:57.408 012 18181.61 70.52 52693.24 88888.00 2007-01-12 10:51:57.908 012 18181.48 70.49 52693.20 88888.00 2007-01-12 10:51:58.408 012 18181.43 70.46 52693.20 88888.00 2007-01-12 10:51:58.908 012 18181.51 70.50 52693.20 88888.00 2007-01-12 10:51:59.408 012 18181.52 70.59 52693.07 88888.00 2007-01-12 10:51:59.908 012 18181.43 70.57 52693.11 88888.00 2007-01-12 10:52:00.408 012 18181.43 70.59 52693.04 88888.00 2007-01-12 10:52:00.908 012 18181.55 70.62 52693.03 88888.00 2007-01-12 10:52:01.408 012 18181.60 70.65 52693.10 88888.00 2007-01-12 10:52:01.908 012 18181.59 70.64 52693.19 88888.00 2007-01-12 10:52:02.408 012 18181.52 70.59 52693.22 88888.00 2007-01-12 10:52:02.908 012 18181.56 70.45 52693.13 88888.00 2007-01-12 10:52:03.408 012 18181.42 70.32 52693.04 88888.00 2007-01-12 10:52:03.908 012 18181.48 70.26 52693.00 88888.00 2007-01-12 10:52:04.408 012 18181.50 70.35 52693.00 88888.00 2007-01-12 10:52:04.908 012 18181.55 70.37 52693.11 88888.00 2007-01-12 10:52:05.408 012 18181.48 70.34 52693.13 88888.00 2007-01-12 10:52:05.908 012 18181.44 70.29 52693.03 88888.00 2007-01-12 10:52:06.408 012 18181.57 70.29 52693.04 88888.00 2007-01-12 10:52:06.908 012 18181.52 70.28 52693.14 88888.00 2007-01-12 10:52:07.408 012 18181.49 70.26 52693.21 88888.00 2007-01-12 10:52:07.908 012 18181.53 70.35 52693.15 88888.00 2007-01-12 10:52:08.408 012 18181.44 70.42 52693.20 88888.00 2007-01-12 10:52:08.908 012 18181.38 70.42 52693.21 88888.00 2007-01-12 10:52:09.408 012 18181.45 70.29 52693.18 88888.00 2007-01-12 10:52:09.908 012 18181.59 70.26 52693.24 88888.00 2007-01-12 10:52:10.408 012 18181.62 70.36 52693.22 88888.00 2007-01-12 10:52:10.908 012 18181.49 70.41 52693.18 88888.00 2007-01-12 10:52:11.408 012 18181.42 70.37 52693.19 88888.00 2007-01-12 10:52:11.908 012 18181.50 70.35 52693.21 88888.00 2007-01-12 10:52:12.408 012 18181.55 70.36 52693.21 88888.00 2007-01-12 10:52:12.908 012 18181.54 70.38 52693.19 88888.00 2007-01-12 10:52:13.408 012 18181.45 70.42 52693.15 88888.00 2007-01-12 10:52:13.908 012 18181.46 70.41 52693.15 88888.00 2007-01-12 10:52:14.408 012 18181.53 70.40 52693.12 88888.00 2007-01-12 10:52:14.908 012 18181.51 70.43 52693.10 88888.00 2007-01-12 10:52:15.408 012 18181.50 70.37 52693.07 88888.00 2007-01-12 10:52:15.908 012 18181.51 70.24 52693.09 88888.00 2007-01-12 10:52:16.408 012 18181.44 70.29 52693.12 88888.00 2007-01-12 10:52:16.908 012 18181.35 70.31 52693.08 88888.00 2007-01-12 10:52:17.408 012 18181.38 70.33 52693.04 88888.00 2007-01-12 10:52:17.908 012 18181.44 70.35 52693.09 88888.00 2007-01-12 10:52:18.408 012 18181.61 70.37 52693.22 88888.00 2007-01-12 10:52:18.908 012 18181.61 70.40 52693.23 88888.00 2007-01-12 10:52:19.408 012 18181.52 70.44 52693.13 88888.00 2007-01-12 10:52:19.908 012 18181.57 70.42 52693.20 88888.00 2007-01-12 10:52:20.408 012 18181.59 70.42 52693.25 88888.00 2007-01-12 10:52:20.908 012 18181.49 70.39 52693.15 88888.00 2007-01-12 10:52:21.408 012 18181.41 70.39 52693.13 88888.00 2007-01-12 10:52:21.908 012 18181.34 70.40 52693.09 88888.00 2007-01-12 10:52:22.408 012 18181.33 70.44 52693.11 88888.00 2007-01-12 10:52:22.908 012 18181.40 70.42 52693.10 88888.00 2007-01-12 10:52:23.408 012 18181.46 70.37 52693.09 88888.00 2007-01-12 10:52:23.908 012 18181.51 70.37 52693.18 88888.00 2007-01-12 10:52:24.408 012 18181.57 70.38 52693.22 88888.00 2007-01-12 10:52:24.908 012 18181.55 70.45 52693.15 88888.00 2007-01-12 10:52:25.408 012 18181.54 70.44 52693.24 88888.00 2007-01-12 10:52:25.908 012 18181.62 70.44 52693.39 88888.00 2007-01-12 10:52:26.408 012 18181.67 70.51 52693.45 88888.00 2007-01-12 10:52:26.908 012 18181.72 70.39 52693.34 88888.00 2007-01-12 10:52:27.408 012 18181.70 70.44 52693.28 88888.00 2007-01-12 10:52:27.908 012 18181.60 70.44 52693.28 88888.00 2007-01-12 10:52:28.408 012 18181.55 70.44 52693.38 88888.00 2007-01-12 10:52:28.908 012 18181.63 70.46 52693.35 88888.00 2007-01-12 10:52:29.408 012 18181.66 70.45 52693.33 88888.00 2007-01-12 10:52:29.908 012 18181.65 70.45 52693.34 88888.00 2007-01-12 10:52:30.408 012 18181.51 70.43 52693.37 88888.00 2007-01-12 10:52:30.908 012 18181.57 70.36 52693.31 88888.00 2007-01-12 10:52:31.408 012 18181.42 70.43 52693.23 88888.00 2007-01-12 10:52:31.908 012 18181.40 70.54 52693.26 88888.00 2007-01-12 10:52:32.408 012 18181.45 70.58 52693.27 88888.00 2007-01-12 10:52:32.908 012 18181.41 70.59 52693.26 88888.00 2007-01-12 10:52:33.408 012 18181.56 70.55 52693.45 88888.00 2007-01-12 10:52:33.908 012 18181.54 70.56 52693.43 88888.00 2007-01-12 10:52:34.408 012 18181.59 70.56 52693.37 88888.00 2007-01-12 10:52:34.908 012 18181.63 70.57 52693.43 88888.00 2007-01-12 10:52:35.408 012 18181.76 70.54 52693.46 88888.00 2007-01-12 10:52:35.908 012 18181.68 70.52 52693.48 88888.00 2007-01-12 10:52:36.408 012 18181.63 70.52 52693.54 88888.00 2007-01-12 10:52:36.908 012 18181.55 70.51 52693.37 88888.00 2007-01-12 10:52:37.408 012 18181.66 70.48 52693.31 88888.00 2007-01-12 10:52:37.908 012 18181.57 70.47 52693.28 88888.00 2007-01-12 10:52:38.408 012 18181.46 70.53 52693.36 88888.00 2007-01-12 10:52:38.908 012 18181.52 70.51 52693.34 88888.00 2007-01-12 10:52:39.408 012 18181.45 70.43 52693.43 88888.00 2007-01-12 10:52:39.908 012 18181.49 70.43 52693.49 88888.00 2007-01-12 10:52:40.408 012 18181.66 70.45 52693.54 88888.00 2007-01-12 10:52:40.908 012 18181.55 70.43 52693.34 88888.00 2007-01-12 10:52:41.408 012 18181.55 70.47 52693.26 88888.00 2007-01-12 10:52:41.908 012 18181.46 70.49 52693.22 88888.00 2007-01-12 10:52:42.408 012 18181.56 70.50 52693.23 88888.00 2007-01-12 10:52:42.908 012 18181.50 70.44 52693.24 88888.00 2007-01-12 10:52:43.408 012 18181.52 70.44 52693.24 88888.00 2007-01-12 10:52:43.908 012 18181.52 70.47 52693.22 88888.00 2007-01-12 10:52:44.408 012 18181.56 70.52 52693.25 88888.00 2007-01-12 10:52:44.908 012 18181.51 70.53 52693.19 88888.00 2007-01-12 10:52:45.408 012 18181.48 70.50 52693.19 88888.00 2007-01-12 10:52:45.908 012 18181.61 70.43 52693.14 88888.00 2007-01-12 10:52:46.408 012 18181.55 70.45 52693.13 88888.00 2007-01-12 10:52:46.908 012 18181.46 70.46 52693.20 88888.00 2007-01-12 10:52:47.408 012 18181.49 70.53 52693.19 88888.00 2007-01-12 10:52:47.908 012 18181.37 70.51 52693.12 88888.00 2007-01-12 10:52:48.408 012 18181.35 70.43 52693.19 88888.00 2007-01-12 10:52:48.908 012 18181.37 70.36 52693.26 88888.00 2007-01-12 10:52:49.408 012 18181.41 70.37 52693.35 88888.00 2007-01-12 10:52:49.908 012 18181.46 70.42 52693.41 88888.00 2007-01-12 10:52:50.408 012 18181.52 70.39 52693.25 88888.00 2007-01-12 10:52:50.908 012 18181.50 70.42 52693.18 88888.00 2007-01-12 10:52:51.408 012 18181.56 70.39 52693.21 88888.00 2007-01-12 10:52:51.908 012 18181.54 70.45 52693.30 88888.00 2007-01-12 10:52:52.408 012 18181.60 70.48 52693.27 88888.00 2007-01-12 10:52:52.908 012 18181.59 70.40 52693.23 88888.00 2007-01-12 10:52:53.408 012 18181.54 70.41 52693.19 88888.00 2007-01-12 10:52:53.908 012 18181.61 70.43 52693.27 88888.00 2007-01-12 10:52:54.408 012 18181.50 70.49 52693.25 88888.00 2007-01-12 10:52:54.908 012 18181.49 70.51 52693.19 88888.00 2007-01-12 10:52:55.408 012 18181.45 70.53 52693.25 88888.00 2007-01-12 10:52:55.908 012 18181.45 70.50 52693.27 88888.00 2007-01-12 10:52:56.408 012 18181.49 70.48 52693.37 88888.00 2007-01-12 10:52:56.908 012 18181.64 70.44 52693.30 88888.00 2007-01-12 10:52:57.408 012 18181.46 70.48 52693.31 88888.00 2007-01-12 10:52:57.908 012 18181.53 70.54 52693.32 88888.00 2007-01-12 10:52:58.408 012 18181.53 70.59 52693.30 88888.00 2007-01-12 10:52:58.908 012 18181.53 70.51 52693.21 88888.00 2007-01-12 10:52:59.408 012 18181.54 70.54 52693.22 88888.00 2007-01-12 10:52:59.908 012 18181.54 70.62 52693.33 88888.00 2007-01-12 10:53:00.408 012 18181.65 70.51 52693.36 88888.00 2007-01-12 10:53:00.908 012 18181.63 70.41 52693.35 88888.00 2007-01-12 10:53:01.408 012 18181.57 70.36 52693.23 88888.00 2007-01-12 10:53:01.908 012 18181.53 70.41 52693.19 88888.00 2007-01-12 10:53:02.408 012 18181.64 70.53 52693.36 88888.00 2007-01-12 10:53:02.908 012 18181.64 70.54 52693.36 88888.00 2007-01-12 10:53:03.408 012 18181.51 70.50 52693.41 88888.00 2007-01-12 10:53:03.908 012 18181.62 70.47 52693.36 88888.00 2007-01-12 10:53:04.408 012 18181.56 70.53 52693.24 88888.00 2007-01-12 10:53:04.908 012 18181.55 70.50 52693.33 88888.00 2007-01-12 10:53:05.408 012 18181.56 70.52 52693.41 88888.00 2007-01-12 10:53:05.908 012 18181.54 70.54 52693.26 88888.00 2007-01-12 10:53:06.408 012 18181.60 70.57 52693.18 88888.00 2007-01-12 10:53:06.908 012 18181.61 70.63 52693.22 88888.00 2007-01-12 10:53:07.408 012 18181.65 70.53 52693.27 88888.00 2007-01-12 10:53:07.908 012 18181.55 70.47 52693.21 88888.00 2007-01-12 10:53:08.408 012 18181.45 70.50 52693.20 88888.00 2007-01-12 10:53:08.908 012 18181.44 70.47 52693.36 88888.00 2007-01-12 10:53:09.408 012 18181.40 70.49 52693.35 88888.00 2007-01-12 10:53:09.908 012 18181.44 70.52 52693.31 88888.00 2007-01-12 10:53:10.408 012 18181.52 70.46 52693.36 88888.00 2007-01-12 10:53:10.908 012 18181.54 70.38 52693.31 88888.00 2007-01-12 10:53:11.408 012 18181.59 70.50 52693.44 88888.00 2007-01-12 10:53:11.908 012 18181.52 70.56 52693.46 88888.00 2007-01-12 10:53:12.408 012 18181.50 70.55 52693.49 88888.00 2007-01-12 10:53:12.908 012 18181.42 70.47 52693.41 88888.00 2007-01-12 10:53:13.408 012 18181.53 70.44 52693.28 88888.00 2007-01-12 10:53:13.908 012 18181.62 70.44 52693.27 88888.00 2007-01-12 10:53:14.408 012 18181.54 70.46 52693.32 88888.00 2007-01-12 10:53:14.908 012 18181.51 70.45 52693.41 88888.00 2007-01-12 10:53:15.408 012 18181.64 70.44 52693.43 88888.00 2007-01-12 10:53:15.908 012 18181.62 70.47 52693.32 88888.00 2007-01-12 10:53:16.408 012 18181.53 70.52 52693.20 88888.00 2007-01-12 10:53:16.908 012 18181.48 70.56 52693.25 88888.00 2007-01-12 10:53:17.408 012 18181.56 70.55 52693.26 88888.00 2007-01-12 10:53:17.908 012 18181.49 70.53 52693.25 88888.00 2007-01-12 10:53:18.408 012 18181.54 70.53 52693.15 88888.00 2007-01-12 10:53:18.908 012 18181.53 70.55 52693.22 88888.00 2007-01-12 10:53:19.408 012 18181.43 70.56 52693.28 88888.00 2007-01-12 10:53:19.908 012 18181.39 70.49 52693.25 88888.00 2007-01-12 10:53:20.408 012 18181.33 70.49 52693.32 88888.00 2007-01-12 10:53:20.908 012 18181.28 70.47 52693.37 88888.00 2007-01-12 10:53:21.408 012 18181.41 70.44 52693.38 88888.00 2007-01-12 10:53:21.908 012 18181.44 70.41 52693.35 88888.00 2007-01-12 10:53:22.408 012 18181.38 70.51 52693.37 88888.00 2007-01-12 10:53:22.908 012 18181.35 70.48 52693.42 88888.00 2007-01-12 10:53:23.408 012 18181.50 70.46 52693.42 88888.00 2007-01-12 10:53:23.908 012 18181.53 70.49 52693.50 88888.00 2007-01-12 10:53:24.408 012 18181.46 70.53 52693.51 88888.00 2007-01-12 10:53:24.908 012 18181.51 70.57 52693.59 88888.00 2007-01-12 10:53:25.408 012 18181.53 70.57 52693.55 88888.00 2007-01-12 10:53:25.908 012 18181.46 70.63 52693.42 88888.00 2007-01-12 10:53:26.408 012 18181.59 70.57 52693.41 88888.00 2007-01-12 10:53:26.908 012 18181.65 70.52 52693.28 88888.00 2007-01-12 10:53:27.408 012 18181.55 70.48 52693.28 88888.00 2007-01-12 10:53:27.908 012 18181.55 70.52 52693.41 88888.00 2007-01-12 10:53:28.408 012 18181.52 70.54 52693.43 88888.00 2007-01-12 10:53:28.908 012 18181.49 70.51 52693.42 88888.00 2007-01-12 10:53:29.408 012 18181.41 70.53 52693.33 88888.00 2007-01-12 10:53:29.908 012 18181.54 70.64 52693.32 88888.00 2007-01-12 10:53:30.408 012 18181.60 70.66 52693.35 88888.00 2007-01-12 10:53:30.908 012 18181.50 70.70 52693.23 88888.00 2007-01-12 10:53:31.408 012 18181.44 70.70 52693.18 88888.00 2007-01-12 10:53:31.908 012 18181.39 70.67 52693.15 88888.00 2007-01-12 10:53:32.408 012 18181.54 70.62 52693.08 88888.00 2007-01-12 10:53:32.908 012 18181.48 70.61 52693.15 88888.00 2007-01-12 10:53:33.408 012 18181.43 70.58 52693.15 88888.00 2007-01-12 10:53:33.908 012 18181.45 70.61 52693.16 88888.00 2007-01-12 10:53:34.408 012 18181.56 70.65 52693.06 88888.00 2007-01-12 10:53:34.908 012 18181.48 70.66 52693.09 88888.00 2007-01-12 10:53:35.408 012 18181.44 70.67 52693.12 88888.00 2007-01-12 10:53:35.908 012 18181.60 70.69 52693.10 88888.00 2007-01-12 10:53:36.408 012 18181.61 70.70 52693.13 88888.00 2007-01-12 10:53:36.908 012 18181.51 70.68 52693.14 88888.00 2007-01-12 10:53:37.408 012 18181.46 70.62 52693.22 88888.00 2007-01-12 10:53:37.908 012 18181.53 70.62 52693.19 88888.00 2007-01-12 10:53:38.408 012 18181.48 70.63 52693.21 88888.00 2007-01-12 10:53:38.908 012 18181.54 70.65 52693.16 88888.00 2007-01-12 10:53:39.408 012 18181.44 70.70 52693.24 88888.00 2007-01-12 10:53:39.908 012 18181.35 70.67 52693.18 88888.00 2007-01-12 10:53:40.408 012 18181.41 70.63 52693.14 88888.00 2007-01-12 10:53:40.908 012 18181.56 70.68 52693.04 88888.00 2007-01-12 10:53:41.408 012 18181.63 70.59 52692.96 88888.00 2007-01-12 10:53:41.908 012 18181.59 70.65 52692.99 88888.00 2007-01-12 10:53:42.408 012 18181.56 70.69 52693.06 88888.00 2007-01-12 10:53:42.908 012 18181.54 70.69 52693.21 88888.00 2007-01-12 10:53:43.408 012 18181.51 70.62 52693.21 88888.00 2007-01-12 10:53:43.908 012 18181.50 70.61 52693.08 88888.00 2007-01-12 10:53:44.408 012 18181.55 70.64 52693.04 88888.00 2007-01-12 10:53:44.908 012 18181.54 70.68 52693.08 88888.00 2007-01-12 10:53:45.408 012 18181.53 70.71 52693.12 88888.00 2007-01-12 10:53:45.908 012 18181.60 70.74 52693.06 88888.00 2007-01-12 10:53:46.408 012 18181.59 70.64 52693.00 88888.00 2007-01-12 10:53:46.908 012 18181.52 70.59 52693.10 88888.00 2007-01-12 10:53:47.408 012 18181.54 70.65 52693.20 88888.00 2007-01-12 10:53:47.908 012 18181.54 70.65 52693.22 88888.00 2007-01-12 10:53:48.408 012 18181.51 70.68 52693.27 88888.00 2007-01-12 10:53:48.908 012 18181.53 70.66 52693.24 88888.00 2007-01-12 10:53:49.408 012 18181.60 70.69 52693.24 88888.00 2007-01-12 10:53:49.908 012 18181.65 70.65 52693.30 88888.00 2007-01-12 10:53:50.408 012 18181.53 70.68 52693.36 88888.00 2007-01-12 10:53:50.908 012 18181.48 70.65 52693.39 88888.00 2007-01-12 10:53:51.408 012 18181.49 70.62 52693.30 88888.00 2007-01-12 10:53:51.908 012 18181.53 70.54 52693.19 88888.00 2007-01-12 10:53:52.408 012 18181.46 70.65 52693.18 88888.00 2007-01-12 10:53:52.908 012 18181.37 70.63 52693.21 88888.00 2007-01-12 10:53:53.408 012 18181.34 70.58 52693.26 88888.00 2007-01-12 10:53:53.908 012 18181.35 70.56 52693.12 88888.00 2007-01-12 10:53:54.408 012 18181.34 70.51 52693.06 88888.00 2007-01-12 10:53:54.908 012 18181.37 70.49 52693.07 88888.00 2007-01-12 10:53:55.408 012 18181.42 70.57 52693.11 88888.00 2007-01-12 10:53:55.908 012 18181.38 70.58 52692.96 88888.00 2007-01-12 10:53:56.408 012 18181.34 70.56 52692.98 88888.00 2007-01-12 10:53:56.908 012 18181.44 70.62 52692.99 88888.00 2007-01-12 10:53:57.408 012 18181.46 70.64 52692.98 88888.00 2007-01-12 10:53:57.908 012 18181.42 70.65 52692.97 88888.00 2007-01-12 10:53:58.408 012 18181.42 70.68 52692.97 88888.00 2007-01-12 10:53:58.908 012 18181.39 70.72 52693.01 88888.00 2007-01-12 10:53:59.408 012 18181.38 70.75 52693.08 88888.00 2007-01-12 10:53:59.908 012 18181.41 70.70 52693.18 88888.00 2007-01-12 10:54:00.408 012 18181.29 70.72 52693.10 88888.00 2007-01-12 10:54:00.908 012 18181.37 70.71 52692.96 88888.00 2007-01-12 10:54:01.408 012 18181.49 70.73 52692.95 88888.00 2007-01-12 10:54:01.908 012 18181.46 70.72 52693.02 88888.00 2007-01-12 10:54:02.408 012 18181.45 70.74 52693.01 88888.00 2007-01-12 10:54:02.908 012 18181.57 70.79 52693.02 88888.00 2007-01-12 10:54:03.408 012 18181.66 70.79 52693.14 88888.00 2007-01-12 10:54:03.908 012 18181.53 70.74 52693.15 88888.00 2007-01-12 10:54:04.408 012 18181.53 70.69 52693.00 88888.00 2007-01-12 10:54:04.908 012 18181.54 70.67 52693.01 88888.00 2007-01-12 10:54:05.408 012 18181.54 70.63 52693.21 88888.00 2007-01-12 10:54:05.908 012 18181.62 70.66 52693.30 88888.00 2007-01-12 10:54:06.408 012 18181.39 70.69 52693.30 88888.00 2007-01-12 10:54:06.908 012 18181.27 70.74 52693.32 88888.00 2007-01-12 10:54:07.408 012 18181.23 70.71 52693.33 88888.00 2007-01-12 10:54:07.908 012 18181.21 70.72 52693.33 88888.00 2007-01-12 10:54:08.408 012 18181.21 70.76 52693.31 88888.00 2007-01-12 10:54:08.908 012 18181.21 70.82 52693.33 88888.00 2007-01-12 10:54:09.408 012 18181.20 70.70 52693.28 88888.00 2007-01-12 10:54:09.908 012 18181.46 70.75 52693.31 88888.00 2007-01-12 10:54:10.408 012 18181.63 70.73 52693.33 88888.00 2007-01-12 10:54:10.908 012 18181.57 70.68 52693.31 88888.00 2007-01-12 10:54:11.408 012 18181.62 70.62 52693.13 88888.00 2007-01-12 10:54:11.908 012 18181.61 70.59 52693.09 88888.00 2007-01-12 10:54:12.408 012 18181.45 70.69 52693.14 88888.00 2007-01-12 10:54:12.908 012 18181.48 70.75 52693.13 88888.00 2007-01-12 10:54:13.408 012 18181.50 70.77 52693.14 88888.00 2007-01-12 10:54:13.908 012 18181.48 70.83 52693.12 88888.00 2007-01-12 10:54:14.408 012 18181.61 70.72 52693.11 88888.00 2007-01-12 10:54:14.908 012 18181.65 70.62 52693.08 88888.00 2007-01-12 10:54:15.408 012 18181.68 70.66 52693.12 88888.00 2007-01-12 10:54:15.908 012 18181.57 70.75 52693.23 88888.00 2007-01-12 10:54:16.408 012 18181.56 70.77 52693.24 88888.00 2007-01-12 10:54:16.908 012 18181.67 70.72 52693.21 88888.00 2007-01-12 10:54:17.408 012 18181.73 70.74 52693.03 88888.00 2007-01-12 10:54:17.908 012 18181.62 70.74 52693.11 88888.00 2007-01-12 10:54:18.408 012 18181.57 70.67 52693.16 88888.00 2007-01-12 10:54:18.908 012 18181.53 70.68 52693.16 88888.00 2007-01-12 10:54:19.408 012 18181.62 70.67 52693.16 88888.00 2007-01-12 10:54:19.908 012 18181.61 70.74 52693.24 88888.00 2007-01-12 10:54:20.408 012 18181.54 70.80 52693.24 88888.00 2007-01-12 10:54:20.908 012 18181.60 70.85 52693.22 88888.00 2007-01-12 10:54:21.408 012 18181.63 70.80 52693.19 88888.00 2007-01-12 10:54:21.908 012 18181.67 70.78 52693.14 88888.00 2007-01-12 10:54:22.408 012 18181.70 70.68 52693.25 88888.00 2007-01-12 10:54:22.908 012 18181.72 70.70 52693.35 88888.00 2007-01-12 10:54:23.408 012 18181.57 70.72 52693.28 88888.00 2007-01-12 10:54:23.908 012 18181.53 70.66 52693.23 88888.00 2007-01-12 10:54:24.408 012 18181.68 70.66 52693.21 88888.00 2007-01-12 10:54:24.908 012 18181.72 70.65 52693.12 88888.00 2007-01-12 10:54:25.408 012 18181.62 70.59 52693.09 88888.00 2007-01-12 10:54:25.908 012 18181.67 70.58 52693.02 88888.00 2007-01-12 10:54:26.408 012 18181.79 70.61 52693.01 88888.00 2007-01-12 10:54:26.908 012 18181.79 70.59 52693.04 88888.00 2007-01-12 10:54:27.408 012 18181.78 70.55 52693.10 88888.00 2007-01-12 10:54:27.908 012 18181.67 70.53 52693.11 88888.00 2007-01-12 10:54:28.408 012 18181.63 70.59 52693.21 88888.00 2007-01-12 10:54:28.908 012 18181.62 70.65 52693.25 88888.00 2007-01-12 10:54:29.408 012 18181.54 70.61 52693.19 88888.00 2007-01-12 10:54:29.908 012 18181.65 70.57 52693.24 88888.00 2007-01-12 10:54:30.408 012 18181.60 70.58 52693.31 88888.00 2007-01-12 10:54:30.908 012 18181.63 70.53 52693.24 88888.00 2007-01-12 10:54:31.408 012 18181.63 70.52 52693.18 88888.00 2007-01-12 10:54:31.908 012 18181.71 70.53 52693.33 88888.00 2007-01-12 10:54:32.408 012 18181.71 70.49 52693.42 88888.00 2007-01-12 10:54:32.908 012 18181.59 70.48 52693.23 88888.00 2007-01-12 10:54:33.408 012 18181.60 70.48 52693.16 88888.00 2007-01-12 10:54:33.908 012 18181.63 70.54 52693.31 88888.00 2007-01-12 10:54:34.408 012 18181.63 70.61 52693.33 88888.00 2007-01-12 10:54:34.908 012 18181.57 70.56 52693.28 88888.00 2007-01-12 10:54:35.408 012 18181.61 70.58 52693.32 88888.00 2007-01-12 10:54:35.908 012 18181.46 70.54 52693.31 88888.00 2007-01-12 10:54:36.408 012 18181.44 70.48 52693.24 88888.00 2007-01-12 10:54:36.908 012 18181.54 70.50 52693.23 88888.00 2007-01-12 10:54:37.408 012 18181.62 70.56 52693.18 88888.00 2007-01-12 10:54:37.908 012 18181.70 70.56 52693.15 88888.00 2007-01-12 10:54:38.408 012 18181.62 70.61 52693.15 88888.00 2007-01-12 10:54:38.908 012 18181.57 70.64 52693.19 88888.00 2007-01-12 10:54:39.408 012 18181.54 70.56 52693.16 88888.00 2007-01-12 10:54:39.908 012 18181.51 70.57 52693.14 88888.00 2007-01-12 10:54:40.408 012 18181.55 70.63 52693.15 88888.00 2007-01-12 10:54:40.908 012 18181.64 70.63 52693.23 88888.00 2007-01-12 10:54:41.408 012 18181.57 70.61 52693.22 88888.00 2007-01-12 10:54:41.908 012 18181.62 70.52 52693.13 88888.00 2007-01-12 10:54:42.408 012 18181.62 70.46 52693.14 88888.00 2007-01-12 10:54:42.908 012 18181.42 70.56 52693.15 88888.00 2007-01-12 10:54:43.408 012 18181.44 70.63 52693.12 88888.00 2007-01-12 10:54:43.908 012 18181.60 70.59 52693.03 88888.00 2007-01-12 10:54:44.408 012 18181.51 70.54 52693.03 88888.00 2007-01-12 10:54:44.908 012 18181.56 70.43 52693.10 88888.00 2007-01-12 10:54:45.408 012 18181.50 70.51 52693.10 88888.00 2007-01-12 10:54:45.908 012 18181.52 70.62 52693.08 88888.00 2007-01-12 10:54:46.408 012 18181.49 70.56 52693.02 88888.00 2007-01-12 10:54:46.908 012 18181.54 70.57 52693.04 88888.00 2007-01-12 10:54:47.408 012 18181.64 70.68 52693.06 88888.00 2007-01-12 10:54:47.908 012 18181.66 70.67 52693.03 88888.00 2007-01-12 10:54:48.408 012 18181.53 70.66 52693.13 88888.00 2007-01-12 10:54:48.908 012 18181.57 70.66 52693.16 88888.00 2007-01-12 10:54:49.408 012 18181.56 70.70 52693.07 88888.00 2007-01-12 10:54:49.908 012 18181.49 70.73 52693.18 88888.00 2007-01-12 10:54:50.408 012 18181.39 70.81 52693.22 88888.00 2007-01-12 10:54:50.908 012 18181.50 70.85 52693.20 88888.00 2007-01-12 10:54:51.408 012 18181.48 70.76 52693.18 88888.00 2007-01-12 10:54:51.908 012 18181.55 70.67 52693.11 88888.00 2007-01-12 10:54:52.408 012 18181.72 70.62 52693.11 88888.00 2007-01-12 10:54:52.908 012 18181.59 70.70 52693.16 88888.00 2007-01-12 10:54:53.408 012 18181.52 70.69 52693.12 88888.00 2007-01-12 10:54:53.908 012 18181.42 70.74 52693.09 88888.00 2007-01-12 10:54:54.408 012 18181.51 70.74 52693.07 88888.00 2007-01-12 10:54:54.908 012 18181.49 70.72 52693.02 88888.00 2007-01-12 10:54:55.408 012 18181.43 70.80 52693.07 88888.00 2007-01-12 10:54:55.908 012 18181.39 70.82 52692.98 88888.00 2007-01-12 10:54:56.408 012 18181.38 70.79 52692.84 88888.00 2007-01-12 10:54:56.908 012 18181.37 70.81 52692.91 88888.00 2007-01-12 10:54:57.408 012 18181.42 70.75 52693.07 88888.00 2007-01-12 10:54:57.908 012 18181.39 70.72 52693.18 88888.00 2007-01-12 10:54:58.408 012 18181.53 70.74 52693.15 88888.00 2007-01-12 10:54:58.908 012 18181.52 70.78 52693.15 88888.00 2007-01-12 10:54:59.408 012 18181.63 70.86 52693.21 88888.00 2007-01-12 10:54:59.908 012 18181.63 70.89 52693.12 88888.00 2007-01-12 10:55:00.408 012 18181.56 70.90 52693.06 88888.00 2007-01-12 10:55:00.908 012 18181.45 70.87 52693.03 88888.00 2007-01-12 10:55:01.408 012 18181.37 70.86 52693.07 88888.00 2007-01-12 10:55:01.908 012 18181.38 70.86 52693.06 88888.00 2007-01-12 10:55:02.408 012 18181.32 70.86 52693.09 88888.00 2007-01-12 10:55:02.908 012 18181.22 70.83 52693.07 88888.00 2007-01-12 10:55:03.408 012 18181.38 70.81 52693.15 88888.00 2007-01-12 10:55:03.908 012 18181.37 70.82 52693.11 88888.00 2007-01-12 10:55:04.408 012 18181.38 70.85 52693.20 88888.00 2007-01-12 10:55:04.908 012 18181.31 70.80 52693.21 88888.00 2007-01-12 10:55:05.408 012 18181.31 70.80 52693.11 88888.00 2007-01-12 10:55:05.908 012 18181.37 70.90 52693.09 88888.00 2007-01-12 10:55:06.408 012 18181.35 70.92 52693.07 88888.00 2007-01-12 10:55:06.908 012 18181.39 70.95 52693.15 88888.00 2007-01-12 10:55:07.408 012 18181.35 70.91 52693.25 88888.00 2007-01-12 10:55:07.908 012 18181.33 70.82 52693.27 88888.00 2007-01-12 10:55:08.408 012 18181.35 70.79 52693.25 88888.00 2007-01-12 10:55:08.908 012 18181.56 70.75 52693.18 88888.00 2007-01-12 10:55:09.408 012 18181.56 70.64 52693.11 88888.00 2007-01-12 10:55:09.908 012 18181.53 70.62 52693.13 88888.00 2007-01-12 10:55:10.408 012 18181.39 70.72 52693.22 88888.00 2007-01-12 10:55:10.908 012 18181.39 70.81 52693.08 88888.00 2007-01-12 10:55:11.408 012 18181.55 70.77 52693.16 88888.00 2007-01-12 10:55:11.908 012 18181.55 70.82 52693.15 88888.00 2007-01-12 10:55:12.408 012 18181.48 70.77 52693.15 88888.00 2007-01-12 10:55:12.908 012 18181.34 70.80 52693.14 88888.00 2007-01-12 10:55:13.408 012 18181.40 70.78 52693.16 88888.00 2007-01-12 10:55:13.908 012 18181.52 70.68 52693.31 88888.00 2007-01-12 10:55:14.408 012 18181.48 70.67 52693.35 88888.00 2007-01-12 10:55:14.908 012 18181.41 70.76 52693.37 88888.00 2007-01-12 10:55:15.408 012 18181.48 70.76 52693.42 88888.00 2007-01-12 10:55:15.908 012 18181.62 70.70 52693.43 88888.00 2007-01-12 10:55:16.408 012 18181.62 70.63 52693.38 88888.00 2007-01-12 10:55:16.908 012 18181.51 70.75 52693.30 88888.00 2007-01-12 10:55:17.408 012 18181.50 70.78 52693.28 88888.00 2007-01-12 10:55:17.908 012 18181.55 70.70 52693.30 88888.00 2007-01-12 10:55:18.408 012 18181.56 70.65 52693.26 88888.00 2007-01-12 10:55:18.908 012 18181.56 70.77 52693.28 88888.00 2007-01-12 10:55:19.408 012 18181.55 70.77 52693.32 88888.00 2007-01-12 10:55:19.908 012 18181.48 70.75 52693.33 88888.00 2007-01-12 10:55:20.408 012 18181.54 70.77 52693.28 88888.00 2007-01-12 10:55:20.908 012 18181.63 70.77 52693.25 88888.00 2007-01-12 10:55:21.408 012 18181.50 70.74 52693.13 88888.00 2007-01-12 10:55:21.908 012 18181.40 70.70 52693.16 88888.00 2007-01-12 10:55:22.408 012 18181.49 70.63 52693.24 88888.00 2007-01-12 10:55:22.908 012 18181.40 70.62 52693.16 88888.00 2007-01-12 10:55:23.408 012 18181.30 70.62 52693.18 88888.00 2007-01-12 10:55:23.908 012 18181.27 70.74 52693.06 88888.00 2007-01-12 10:55:24.408 012 18181.22 70.78 52693.08 88888.00 2007-01-12 10:55:24.908 012 18181.27 70.78 52693.22 88888.00 2007-01-12 10:55:25.408 012 18181.37 70.70 52693.19 88888.00 2007-01-12 10:55:25.908 012 18181.29 70.67 52693.23 88888.00 2007-01-12 10:55:26.408 012 18181.33 70.74 52693.21 88888.00 2007-01-12 10:55:26.908 012 18181.37 70.83 52693.20 88888.00 2007-01-12 10:55:27.408 012 18181.44 70.87 52693.25 88888.00 2007-01-12 10:55:27.908 012 18181.31 70.83 52693.18 88888.00 2007-01-12 10:55:28.408 012 18181.37 70.81 52693.19 88888.00 2007-01-12 10:55:28.908 012 18181.35 70.80 52693.10 88888.00 2007-01-12 10:55:29.408 012 18181.45 70.82 52693.15 88888.00 2007-01-12 10:55:29.908 012 18181.46 70.77 52693.33 88888.00 2007-01-12 10:55:30.408 012 18181.50 70.78 52693.26 88888.00 2007-01-12 10:55:30.908 012 18181.55 70.74 52693.21 88888.00 2007-01-12 10:55:31.408 012 18181.52 70.70 52693.24 88888.00 2007-01-12 10:55:31.908 012 18181.54 70.72 52693.26 88888.00 2007-01-12 10:55:32.408 012 18181.51 70.78 52693.35 88888.00 2007-01-12 10:55:32.908 012 18181.41 70.82 52693.41 88888.00 2007-01-12 10:55:33.408 012 18181.52 70.80 52693.37 88888.00 2007-01-12 10:55:33.908 012 18181.57 70.83 52693.31 88888.00 2007-01-12 10:55:34.408 012 18181.46 70.75 52693.27 88888.00 2007-01-12 10:55:34.908 012 18181.59 70.66 52693.36 88888.00 2007-01-12 10:55:35.408 012 18181.54 70.68 52693.35 88888.00 2007-01-12 10:55:35.908 012 18181.51 70.71 52693.28 88888.00 2007-01-12 10:55:36.408 012 18181.63 70.73 52693.28 88888.00 2007-01-12 10:55:36.908 012 18181.52 70.79 52693.24 88888.00 2007-01-12 10:55:37.408 012 18181.56 70.73 52693.24 88888.00 2007-01-12 10:55:37.908 012 18181.57 70.76 52693.23 88888.00 2007-01-12 10:55:38.408 012 18181.48 70.75 52693.21 88888.00 2007-01-12 10:55:38.908 012 18181.53 70.77 52693.16 88888.00 2007-01-12 10:55:39.408 012 18181.55 70.72 52693.12 88888.00 2007-01-12 10:55:39.908 012 18181.62 70.69 52693.06 88888.00 2007-01-12 10:55:40.408 012 18181.59 70.80 52693.06 88888.00 2007-01-12 10:55:40.908 012 18181.65 70.73 52693.10 88888.00 2007-01-12 10:55:41.408 012 18181.48 70.64 52693.09 88888.00 2007-01-12 10:55:41.908 012 18181.49 70.70 52693.04 88888.00 2007-01-12 10:55:42.408 012 18181.49 70.73 52693.10 88888.00 2007-01-12 10:55:42.908 012 18181.48 70.73 52693.11 88888.00 2007-01-12 10:55:43.408 012 18181.52 70.77 52693.07 88888.00 2007-01-12 10:55:43.908 012 18181.62 70.82 52693.19 88888.00 2007-01-12 10:55:44.408 012 18181.66 70.83 52693.31 88888.00 2007-01-12 10:55:44.908 012 18181.63 70.81 52693.20 88888.00 2007-01-12 10:55:45.408 012 18181.51 70.85 52693.14 88888.00 2007-01-12 10:55:45.908 012 18181.55 70.86 52693.03 88888.00 2007-01-12 10:55:46.408 012 18181.37 70.85 52692.99 88888.00 2007-01-12 10:55:46.908 012 18181.32 70.86 52692.96 88888.00 2007-01-12 10:55:47.408 012 18181.49 70.88 52693.12 88888.00 2007-01-12 10:55:47.908 012 18181.57 70.86 52693.23 88888.00 2007-01-12 10:55:48.408 012 18181.52 70.85 52693.25 88888.00 2007-01-12 10:55:48.908 012 18181.52 70.83 52693.19 88888.00 2007-01-12 10:55:49.408 012 18181.44 70.74 52693.20 88888.00 2007-01-12 10:55:49.908 012 18181.50 70.76 52693.14 88888.00 2007-01-12 10:55:50.408 012 18181.54 70.78 52693.18 88888.00 2007-01-12 10:55:50.908 012 18181.56 70.80 52693.14 88888.00 2007-01-12 10:55:51.408 012 18181.56 70.73 52693.16 88888.00 2007-01-12 10:55:51.908 012 18181.61 70.77 52693.27 88888.00 2007-01-12 10:55:52.405 012 18181.46 70.76 52693.33 88888.00 2007-01-12 10:55:52.905 012 18181.51 70.74 52693.26 88888.00 2007-01-12 10:55:53.405 012 18181.60 70.73 52693.25 88888.00 2007-01-12 10:55:53.905 012 18181.65 70.73 52693.22 88888.00 2007-01-12 10:55:54.405 012 18181.63 70.67 52693.19 88888.00 2007-01-12 10:55:54.905 012 18181.74 70.67 52693.25 88888.00 2007-01-12 10:55:55.405 012 18181.73 70.68 52693.19 88888.00 2007-01-12 10:55:55.905 012 18181.66 70.70 52693.24 88888.00 2007-01-12 10:55:56.405 012 18181.67 70.76 52693.24 88888.00 2007-01-12 10:55:56.905 012 18181.43 70.82 52693.24 88888.00 2007-01-12 10:55:57.405 012 18181.50 70.78 52693.26 88888.00 2007-01-12 10:55:57.905 012 18181.67 70.77 52693.21 88888.00 2007-01-12 10:55:58.405 012 18181.74 70.90 52693.16 88888.00 2007-01-12 10:55:58.905 012 18181.73 70.88 52693.13 88888.00 2007-01-12 10:55:59.405 012 18181.71 70.83 52693.26 88888.00 2007-01-12 10:55:59.905 012 18181.72 70.78 52693.38 88888.00 2007-01-12 10:56:00.405 012 18181.63 70.82 52693.42 88888.00 2007-01-12 10:56:00.905 012 18181.44 70.85 52693.48 88888.00 2007-01-12 10:56:01.405 012 18181.46 70.85 52693.46 88888.00 2007-01-12 10:56:01.905 012 18181.50 70.79 52693.42 88888.00 2007-01-12 10:56:02.405 012 18181.53 70.81 52693.42 88888.00 2007-01-12 10:56:02.905 012 18181.56 70.82 52693.48 88888.00 2007-01-12 10:56:03.405 012 18181.66 70.85 52693.44 88888.00 2007-01-12 10:56:03.905 012 18181.66 70.76 52693.32 88888.00 2007-01-12 10:56:04.405 012 18181.65 70.67 52693.25 88888.00 2007-01-12 10:56:04.905 012 18181.53 70.67 52693.28 88888.00 2007-01-12 10:56:05.405 012 18181.52 70.68 52693.21 88888.00 2007-01-12 10:56:05.905 012 18181.43 70.72 52693.34 88888.00 2007-01-12 10:56:06.405 012 18181.37 70.79 52693.42 88888.00 2007-01-12 10:56:06.905 012 18181.37 70.81 52693.32 88888.00 2007-01-12 10:56:07.405 012 18181.51 70.86 52693.24 88888.00 2007-01-12 10:56:07.905 012 18181.60 70.78 52693.27 88888.00 2007-01-12 10:56:08.405 012 18181.61 70.66 52693.20 88888.00 2007-01-12 10:56:08.905 012 18181.68 70.61 52693.18 88888.00 2007-01-12 10:56:09.405 012 18181.83 70.57 52693.20 88888.00 2007-01-12 10:56:09.905 012 18181.83 70.63 52693.25 88888.00 2007-01-12 10:56:10.405 012 18181.70 70.63 52693.18 88888.00 2007-01-12 10:56:10.905 012 18181.66 70.70 52693.16 88888.00 2007-01-12 10:56:11.405 012 18181.74 70.68 52693.20 88888.00 2007-01-12 10:56:11.905 012 18181.72 70.66 52693.25 88888.00 2007-01-12 10:56:12.405 012 18181.70 70.70 52693.49 88888.00 2007-01-12 10:56:12.905 012 18181.62 70.76 52693.44 88888.00 2007-01-12 10:56:13.405 012 18181.59 70.74 52693.36 88888.00 2007-01-12 10:56:13.905 012 18181.49 70.70 52693.28 88888.00 2007-01-12 10:56:14.405 012 18181.60 70.76 52693.25 88888.00 2007-01-12 10:56:14.905 012 18181.64 70.72 52693.26 88888.00 2007-01-12 10:56:15.405 012 18181.49 70.71 52693.32 88888.00 2007-01-12 10:56:15.905 012 18181.48 70.71 52693.31 88888.00 2007-01-12 10:56:16.405 012 18181.55 70.75 52693.16 88888.00 2007-01-12 10:56:16.905 012 18181.50 70.78 52693.30 88888.00 2007-01-12 10:56:17.405 012 18181.49 70.78 52693.28 88888.00 2007-01-12 10:56:17.905 012 18181.62 70.81 52693.14 88888.00 2007-01-12 10:56:18.405 012 18181.71 70.76 52693.24 88888.00 2007-01-12 10:56:18.905 012 18181.66 70.79 52693.33 88888.00 2007-01-12 10:56:19.405 012 18181.71 70.75 52693.24 88888.00 2007-01-12 10:56:19.905 012 18181.68 70.67 52693.22 88888.00 2007-01-12 10:56:20.405 012 18181.57 70.69 52693.30 88888.00 2007-01-12 10:56:20.905 012 18181.52 70.71 52693.20 88888.00 2007-01-12 10:56:21.405 012 18181.56 70.64 52693.13 88888.00 2007-01-12 10:56:21.905 012 18181.49 70.61 52693.16 88888.00 2007-01-12 10:56:22.405 012 18181.40 70.62 52693.19 88888.00 2007-01-12 10:56:22.905 012 18181.31 70.69 52693.23 88888.00 2007-01-12 10:56:23.405 012 18181.31 70.74 52693.37 88888.00 2007-01-12 10:56:23.905 012 18181.49 70.68 52693.39 88888.00 2007-01-12 10:56:24.405 012 18181.40 70.64 52693.43 88888.00 2007-01-12 10:56:24.905 012 18181.35 70.67 52693.38 88888.00 2007-01-12 10:56:25.405 012 18181.52 70.70 52693.34 88888.00 2007-01-12 10:56:25.905 012 18181.63 70.70 52693.31 88888.00 2007-01-12 10:56:26.405 012 18181.60 70.67 52693.22 88888.00 2007-01-12 10:56:26.905 012 18181.46 70.67 52693.22 88888.00 2007-01-12 10:56:27.405 012 18181.44 70.66 52693.30 88888.00 2007-01-12 10:56:27.905 012 18181.54 70.66 52693.24 88888.00 2007-01-12 10:56:28.405 012 18181.45 70.62 52693.26 88888.00 2007-01-12 10:56:28.905 012 18181.54 70.59 52693.25 88888.00 2007-01-12 10:56:29.405 012 18181.54 70.70 52693.39 88888.00 2007-01-12 10:56:29.905 012 18181.51 70.76 52693.42 88888.00 2007-01-12 10:56:30.405 012 18181.63 70.75 52693.36 88888.00 2007-01-12 10:56:30.905 012 18181.59 70.70 52693.43 88888.00 2007-01-12 10:56:31.405 012 18181.59 70.75 52693.43 88888.00 2007-01-12 10:56:31.905 012 18181.57 70.82 52693.39 88888.00 2007-01-12 10:56:32.405 012 18181.59 70.83 52693.37 88888.00 2007-01-12 10:56:32.905 012 18181.63 70.88 52693.30 88888.00 2007-01-12 10:56:33.405 012 18181.53 70.95 52693.35 88888.00 2007-01-12 10:56:33.905 012 18181.52 70.91 52693.38 88888.00 2007-01-12 10:56:34.405 012 18181.52 70.84 52693.27 88888.00 2007-01-12 10:56:34.905 012 18181.54 70.79 52693.27 88888.00 2007-01-12 10:56:35.405 012 18181.61 70.76 52693.27 88888.00 2007-01-12 10:56:35.905 012 18181.64 70.78 52693.23 88888.00 2007-01-12 10:56:36.405 012 18181.63 70.81 52693.28 88888.00 2007-01-12 10:56:36.905 012 18181.66 70.80 52693.34 88888.00 2007-01-12 10:56:37.405 012 18181.66 70.79 52693.30 88888.00 2007-01-12 10:56:37.905 012 18181.61 70.82 52693.27 88888.00 2007-01-12 10:56:38.405 012 18181.67 70.78 52693.32 88888.00 2007-01-12 10:56:38.905 012 18181.63 70.71 52693.39 88888.00 2007-01-12 10:56:39.405 012 18181.66 70.67 52693.33 88888.00 2007-01-12 10:56:39.905 012 18181.64 70.64 52693.28 88888.00 2007-01-12 10:56:40.405 012 18181.67 70.69 52693.35 88888.00 2007-01-12 10:56:40.905 012 18181.60 70.75 52693.27 88888.00 2007-01-12 10:56:41.405 012 18181.48 70.82 52693.21 88888.00 2007-01-12 10:56:41.905 012 18181.44 70.78 52693.21 88888.00 2007-01-12 10:56:42.405 012 18181.55 70.65 52693.21 88888.00 2007-01-12 10:56:42.905 012 18181.56 70.65 52693.16 88888.00 2007-01-12 10:56:43.405 012 18181.49 70.68 52693.18 88888.00 2007-01-12 10:56:43.905 012 18181.63 70.66 52693.22 88888.00 2007-01-12 10:56:44.405 012 18181.73 70.66 52693.21 88888.00 2007-01-12 10:56:44.905 012 18181.63 70.68 52693.24 88888.00 2007-01-12 10:56:45.405 012 18181.59 70.68 52693.23 88888.00 2007-01-12 10:56:45.905 012 18181.61 70.74 52693.22 88888.00 2007-01-12 10:56:46.405 012 18181.57 70.77 52693.30 88888.00 2007-01-12 10:56:46.905 012 18181.65 70.80 52693.33 88888.00 2007-01-12 10:56:47.405 012 18181.68 70.80 52693.30 88888.00 2007-01-12 10:56:47.905 012 18181.64 70.69 52693.37 88888.00 2007-01-12 10:56:48.405 012 18181.63 70.74 52693.42 88888.00 2007-01-12 10:56:48.905 012 18181.64 70.78 52693.45 88888.00 2007-01-12 10:56:49.405 012 18181.81 70.77 52693.45 88888.00 2007-01-12 10:56:49.905 012 18181.64 70.77 52693.43 88888.00 2007-01-12 10:56:50.405 012 18181.49 70.77 52693.37 88888.00 2007-01-12 10:56:50.905 012 18181.54 70.70 52693.34 88888.00 2007-01-12 10:56:51.405 012 18181.63 70.68 52693.42 88888.00 2007-01-12 10:56:51.905 012 18181.53 70.70 52693.41 88888.00 2007-01-12 10:56:52.405 012 18181.56 70.70 52693.49 88888.00 2007-01-12 10:56:52.905 012 18181.67 70.77 52693.46 88888.00 2007-01-12 10:56:53.405 012 18181.61 70.72 52693.60 88888.00 2007-01-12 10:56:53.905 012 18181.59 70.71 52693.58 88888.00 2007-01-12 10:56:54.405 012 18181.66 70.74 52693.54 88888.00 2007-01-12 10:56:54.905 012 18181.73 70.68 52693.47 88888.00 2007-01-12 10:56:55.405 012 18181.59 70.73 52693.47 88888.00 2007-01-12 10:56:55.905 012 18181.52 70.74 52693.41 88888.00 2007-01-12 10:56:56.405 012 18181.61 70.78 52693.39 88888.00 2007-01-12 10:56:56.905 012 18181.62 70.81 52693.41 88888.00 2007-01-12 10:56:57.405 012 18181.60 70.85 52693.34 88888.00 2007-01-12 10:56:57.905 012 18181.54 70.81 52693.39 88888.00 2007-01-12 10:56:58.405 012 18181.59 70.85 52693.47 88888.00 2007-01-12 10:56:58.905 012 18181.64 70.81 52693.38 88888.00 2007-01-12 10:56:59.405 012 18181.71 70.77 52693.35 88888.00 2007-01-12 10:56:59.905 012 18181.62 70.77 52693.36 88888.00 2007-01-12 10:57:00.405 012 18181.67 70.72 52693.41 88888.00 2007-01-12 10:57:00.905 012 18181.61 70.71 52693.42 88888.00 2007-01-12 10:57:01.405 012 18181.62 70.73 52693.44 88888.00 2007-01-12 10:57:01.905 012 18181.67 70.69 52693.51 88888.00 2007-01-12 10:57:02.405 012 18181.62 70.67 52693.49 88888.00 2007-01-12 10:57:02.905 012 18181.56 70.72 52693.45 88888.00 2007-01-12 10:57:03.405 012 18181.65 70.80 52693.36 88888.00 2007-01-12 10:57:03.905 012 18181.62 70.81 52693.35 88888.00 2007-01-12 10:57:04.405 012 18181.56 70.79 52693.36 88888.00 2007-01-12 10:57:04.905 012 18181.52 70.77 52693.31 88888.00 2007-01-12 10:57:05.405 012 18181.72 70.78 52693.26 88888.00 2007-01-12 10:57:05.905 012 18181.72 70.76 52693.30 88888.00 2007-01-12 10:57:06.405 012 18181.65 70.75 52693.32 88888.00 2007-01-12 10:57:06.905 012 18181.61 70.78 52693.34 88888.00 2007-01-12 10:57:07.405 012 18181.57 70.77 52693.33 88888.00 2007-01-12 10:57:07.905 012 18181.62 70.78 52693.27 88888.00 2007-01-12 10:57:08.405 012 18181.61 70.79 52693.26 88888.00 2007-01-12 10:57:08.905 012 18181.65 70.75 52693.26 88888.00 2007-01-12 10:57:09.405 012 18181.71 70.70 52693.24 88888.00 2007-01-12 10:57:09.905 012 18181.65 70.74 52693.19 88888.00 2007-01-12 10:57:10.405 012 18181.70 70.77 52693.15 88888.00 2007-01-12 10:57:10.905 012 18181.84 70.73 52693.28 88888.00 2007-01-12 10:57:11.405 012 18181.84 70.70 52693.24 88888.00 2007-01-12 10:57:11.905 012 18181.86 70.73 52693.25 88888.00 2007-01-12 10:57:12.405 012 18181.94 70.72 52693.18 88888.00 2007-01-12 10:57:12.905 012 18181.90 70.61 52693.14 88888.00 2007-01-12 10:57:13.405 012 18181.98 70.64 52693.09 88888.00 2007-01-12 10:57:13.905 012 18181.88 70.70 52693.07 88888.00 2007-01-12 10:57:14.405 012 18181.77 70.65 52693.21 88888.00 2007-01-12 10:57:14.905 012 18181.72 70.66 52693.30 88888.00 2007-01-12 10:57:15.405 012 18181.75 70.73 52693.20 88888.00 2007-01-12 10:57:15.905 012 18181.75 70.79 52693.23 88888.00 2007-01-12 10:57:16.405 012 18181.72 70.79 52693.18 88888.00 2007-01-12 10:57:16.905 012 18181.81 70.76 52693.20 88888.00 2007-01-12 10:57:17.405 012 18181.86 70.75 52693.22 88888.00 2007-01-12 10:57:17.905 012 18181.84 70.72 52693.13 88888.00 2007-01-12 10:57:18.405 012 18181.76 70.67 52693.08 88888.00 2007-01-12 10:57:18.905 012 18181.75 70.66 52693.06 88888.00 2007-01-12 10:57:19.405 012 18181.75 70.68 52693.23 88888.00 2007-01-12 10:57:19.905 012 18181.75 70.65 52693.33 88888.00 2007-01-12 10:57:20.405 012 18181.75 70.61 52693.33 88888.00 2007-01-12 10:57:20.905 012 18181.78 70.59 52693.33 88888.00 2007-01-12 10:57:21.405 012 18181.78 70.61 52693.22 88888.00 2007-01-12 10:57:21.905 012 18181.44 70.52 52693.21 88888.00 2007-01-12 10:57:22.405 012 18181.01 70.53 52693.39 88888.00 2007-01-12 10:57:22.905 012 18181.43 70.62 52693.42 88888.00 2007-01-12 10:57:23.405 012 18181.56 70.68 52693.27 88888.00 2007-01-12 10:57:23.905 012 18181.56 70.65 52693.32 88888.00 2007-01-12 10:57:24.405 012 18181.51 70.62 52693.56 88888.00 2007-01-12 10:57:24.905 012 18181.50 70.75 52693.59 88888.00 2007-01-12 10:57:25.405 012 18181.59 70.74 52693.46 88888.00 2007-01-12 10:57:25.905 012 18181.74 70.72 52693.38 88888.00 2007-01-12 10:57:26.405 012 18181.65 70.67 52693.42 88888.00 2007-01-12 10:57:26.905 012 18181.68 70.65 52693.42 88888.00 2007-01-12 10:57:27.405 012 18181.68 70.70 52693.45 88888.00 2007-01-12 10:57:27.905 012 18181.74 70.75 52693.50 88888.00 2007-01-12 10:57:28.405 012 18181.67 70.74 52693.54 88888.00 2007-01-12 10:57:28.905 012 18181.55 70.73 52693.44 88888.00 2007-01-12 10:57:29.405 012 18181.65 70.73 52693.33 88888.00 2007-01-12 10:57:29.905 012 18181.56 70.72 52693.47 88888.00 2007-01-12 10:57:30.405 012 18181.52 70.71 52693.57 88888.00 2007-01-12 10:57:30.905 012 18181.43 70.67 52693.58 88888.00 2007-01-12 10:57:31.405 012 18181.63 70.64 52693.59 88888.00 2007-01-12 10:57:31.905 012 18181.76 70.65 52693.54 88888.00 2007-01-12 10:57:32.405 012 18181.78 70.65 52693.58 88888.00 2007-01-12 10:57:32.905 012 18181.71 70.68 52693.70 88888.00 2007-01-12 10:57:33.405 012 18181.57 70.69 52693.67 88888.00 2007-01-12 10:57:33.905 012 18181.60 70.67 52693.44 88888.00 2007-01-12 10:57:34.405 012 18181.65 70.70 52693.27 88888.00 2007-01-12 10:57:34.905 012 18181.68 70.74 52693.35 88888.00 2007-01-12 10:57:35.405 012 18181.70 70.78 52693.43 88888.00 2007-01-12 10:57:35.905 012 18181.71 70.73 52693.36 88888.00 2007-01-12 10:57:36.405 012 18181.72 70.74 52693.38 88888.00 2007-01-12 10:57:36.905 012 18181.77 70.76 52693.38 88888.00 2007-01-12 10:57:37.405 012 18181.82 70.80 52693.26 88888.00 2007-01-12 10:57:37.905 012 18181.85 70.75 52693.30 88888.00 2007-01-12 10:57:38.405 012 18181.82 70.69 52693.33 88888.00 2007-01-12 10:57:38.905 012 18181.74 70.58 52693.31 88888.00 2007-01-12 10:57:39.405 012 18181.73 70.62 52693.39 88888.00 2007-01-12 10:57:39.905 012 18181.66 70.63 52693.46 88888.00 2007-01-12 10:57:40.405 012 18181.63 70.56 52693.57 88888.00 2007-01-12 10:57:40.905 012 18181.59 70.57 52693.61 88888.00 2007-01-12 10:57:41.405 012 18181.63 70.62 52693.50 88888.00 2007-01-12 10:57:41.905 012 18181.72 70.59 52693.50 88888.00 2007-01-12 10:57:42.405 012 18181.75 70.61 52693.53 88888.00 2007-01-12 10:57:42.905 012 18181.62 70.58 52693.35 88888.00 2007-01-12 10:57:43.405 012 18181.59 70.63 52693.30 88888.00 2007-01-12 10:57:43.905 012 18181.46 70.67 52693.45 88888.00 2007-01-12 10:57:44.405 012 18181.34 70.70 52693.34 88888.00 2007-01-12 10:57:44.905 012 18181.33 70.70 52693.23 88888.00 2007-01-12 10:57:45.405 012 18181.43 70.73 52693.22 88888.00 2007-01-12 10:57:45.905 012 18181.49 70.72 52693.30 88888.00 2007-01-12 10:57:46.405 012 18181.54 70.69 52693.37 88888.00 2007-01-12 10:57:46.905 012 18181.56 70.68 52693.42 88888.00 2007-01-12 10:57:47.405 012 18181.43 70.70 52693.33 88888.00 2007-01-12 10:57:47.905 012 18181.24 70.70 52693.27 88888.00 2007-01-12 10:57:48.405 012 18181.37 70.74 52693.33 88888.00 2007-01-12 10:57:48.905 012 18181.50 70.71 52693.35 88888.00 2007-01-12 10:57:49.405 012 18181.46 70.71 52693.42 88888.00 2007-01-12 10:57:49.905 012 18181.54 70.62 52693.39 88888.00 2007-01-12 10:57:50.405 012 18181.57 70.63 52693.48 88888.00 2007-01-12 10:57:50.905 012 18181.55 70.70 52693.43 88888.00 2007-01-12 10:57:51.405 012 18181.54 70.65 52693.38 88888.00 2007-01-12 10:57:51.905 012 18181.43 70.68 52693.39 88888.00 2007-01-12 10:57:52.405 012 18181.59 70.72 52693.25 88888.00 2007-01-12 10:57:52.905 012 18181.60 70.69 52693.16 88888.00 2007-01-12 10:57:53.405 012 18181.61 70.61 52693.16 88888.00 2007-01-12 10:57:53.905 012 18181.57 70.62 52693.27 88888.00 2007-01-12 10:57:54.405 012 18181.55 70.70 52693.23 88888.00 2007-01-12 10:57:54.905 012 18181.53 70.64 52693.32 88888.00 2007-01-12 10:57:55.405 012 18181.52 70.63 52693.28 88888.00 2007-01-12 10:57:55.905 012 18181.57 70.66 52693.30 88888.00 2007-01-12 10:57:56.405 012 18181.66 70.67 52693.28 88888.00 2007-01-12 10:57:56.905 012 18181.72 70.68 52693.42 88888.00 2007-01-12 10:57:57.405 012 18181.57 70.71 52693.51 88888.00 2007-01-12 10:57:57.905 012 18181.55 70.72 52693.50 88888.00 2007-01-12 10:57:58.405 012 18181.53 70.69 52693.39 88888.00 2007-01-12 10:57:58.905 012 18181.53 70.67 52693.45 88888.00 2007-01-12 10:57:59.405 012 18181.46 70.76 52693.35 88888.00 2007-01-12 10:57:59.905 012 18181.45 70.73 52693.43 88888.00 2007-01-12 10:58:00.405 012 18181.40 70.76 52693.37 88888.00 2007-01-12 10:58:00.905 012 18181.60 70.73 52693.37 88888.00 2007-01-12 10:58:01.405 012 18181.67 70.69 52693.44 88888.00 2007-01-12 10:58:01.905 012 18181.72 70.66 52693.46 88888.00 2007-01-12 10:58:02.405 012 18181.70 70.59 52693.54 88888.00 2007-01-12 10:58:02.905 012 18181.64 70.64 52693.51 88888.00 2007-01-12 10:58:03.405 012 18181.64 70.64 52693.50 88888.00 2007-01-12 10:58:03.905 012 18181.62 70.57 52693.46 88888.00 2007-01-12 10:58:04.405 012 18181.61 70.63 52693.39 88888.00 2007-01-12 10:58:04.905 012 18181.73 70.63 52693.39 88888.00 2007-01-12 10:58:05.405 012 18181.74 70.62 52693.38 88888.00 2007-01-12 10:58:05.905 012 18181.61 70.55 52693.34 88888.00 2007-01-12 10:58:06.405 012 18181.49 70.57 52693.35 88888.00 2007-01-12 10:58:06.905 012 18181.45 70.55 52693.36 88888.00 2007-01-12 10:58:07.405 012 18181.53 70.59 52693.39 88888.00 2007-01-12 10:58:07.905 012 18181.54 70.59 52693.30 88888.00 2007-01-12 10:58:08.405 012 18181.66 70.56 52693.18 88888.00 2007-01-12 10:58:08.905 012 18181.61 70.57 52693.21 88888.00 2007-01-12 10:58:09.405 012 18181.48 70.56 52693.27 88888.00 2007-01-12 10:58:09.905 012 18181.59 70.54 52693.23 88888.00 2007-01-12 10:58:10.405 012 18181.54 70.55 52693.14 88888.00 2007-01-12 10:58:10.905 012 18181.56 70.62 52693.09 88888.00 2007-01-12 10:58:11.405 012 18181.61 70.58 52693.18 88888.00 2007-01-12 10:58:11.905 012 18181.59 70.62 52693.28 88888.00 2007-01-12 10:58:12.405 012 18181.50 70.68 52693.22 88888.00 2007-01-12 10:58:12.905 012 18181.46 70.68 52693.30 88888.00 2007-01-12 10:58:13.405 012 18181.45 70.64 52693.33 88888.00 2007-01-12 10:58:13.905 012 18181.50 70.57 52693.24 88888.00 2007-01-12 10:58:14.405 012 18181.52 70.56 52693.22 88888.00 2007-01-12 10:58:14.905 012 18181.54 70.61 52693.27 88888.00 2007-01-12 10:58:15.405 012 18181.64 70.67 52693.14 88888.00 2007-01-12 10:58:15.905 012 18181.44 70.70 52693.07 88888.00 2007-01-12 10:58:16.405 012 18181.45 70.64 52693.11 88888.00 2007-01-12 10:58:16.905 012 18181.46 70.58 52693.14 88888.00 2007-01-12 10:58:17.405 012 18181.48 70.61 52693.14 88888.00 2007-01-12 10:58:17.905 012 18181.45 70.74 52693.07 88888.00 2007-01-12 10:58:18.405 012 18181.51 70.69 52693.09 88888.00 2007-01-12 10:58:18.905 012 18181.55 70.62 52693.26 88888.00 2007-01-12 10:58:19.405 012 18181.63 70.64 52693.34 88888.00 2007-01-12 10:58:19.905 012 18181.62 70.68 52693.27 88888.00 2007-01-12 10:58:20.405 012 18181.67 70.73 52693.21 88888.00 2007-01-12 10:58:20.905 012 18181.66 70.72 52693.22 88888.00 2007-01-12 10:58:21.405 012 18181.71 70.70 52693.25 88888.00 2007-01-12 10:58:21.905 012 18181.68 70.69 52693.28 88888.00 2007-01-12 10:58:22.405 012 18181.56 70.69 52693.28 88888.00 2007-01-12 10:58:22.905 012 18181.57 70.70 52693.30 88888.00 2007-01-12 10:58:23.405 012 18181.60 70.70 52693.30 88888.00 2007-01-12 10:58:23.905 012 18181.63 70.66 52693.34 88888.00 2007-01-12 10:58:24.405 012 18181.55 70.71 52693.30 88888.00 2007-01-12 10:58:24.905 012 18181.43 70.75 52693.25 88888.00 2007-01-12 10:58:25.405 012 18181.34 70.74 52693.28 88888.00 2007-01-12 10:58:25.905 012 18181.38 70.77 52693.31 88888.00 2007-01-12 10:58:26.405 012 18181.48 70.78 52693.28 88888.00 2007-01-12 10:58:26.905 012 18181.61 70.78 52693.32 88888.00 2007-01-12 10:58:27.405 012 18181.57 70.87 52693.33 88888.00 2007-01-12 10:58:27.905 012 18181.48 70.84 52693.28 88888.00 2007-01-12 10:58:28.405 012 18181.42 70.79 52693.35 88888.00 2007-01-12 10:58:28.905 012 18181.40 70.79 52693.38 88888.00 2007-01-12 10:58:29.405 012 18181.45 70.80 52693.33 88888.00 2007-01-12 10:58:29.905 012 18181.43 70.81 52693.30 88888.00 2007-01-12 10:58:30.405 012 18181.48 70.83 52693.42 88888.00 2007-01-12 10:58:30.905 012 18181.65 70.75 52693.44 88888.00 2007-01-12 10:58:31.405 012 18181.56 70.76 52693.30 88888.00 2007-01-12 10:58:31.905 012 18181.54 70.84 52693.32 88888.00 2007-01-12 10:58:32.405 012 18181.46 70.85 52693.43 88888.00 2007-01-12 10:58:32.905 012 18181.52 70.81 52693.42 88888.00 2007-01-12 10:58:33.405 012 18181.49 70.83 52693.37 88888.00 2007-01-12 10:58:33.905 012 18181.35 70.85 52693.32 88888.00 2007-01-12 10:58:34.405 012 18181.39 70.86 52693.19 88888.00 2007-01-12 10:58:34.905 012 18181.48 70.90 52693.08 88888.00 2007-01-12 10:58:35.405 012 18181.41 70.95 52693.16 88888.00 2007-01-12 10:58:35.905 012 18181.34 70.90 52693.27 88888.00 2007-01-12 10:58:36.405 012 18181.35 70.92 52693.34 88888.00 2007-01-12 10:58:36.905 012 18181.41 70.86 52693.31 88888.00 2007-01-12 10:58:37.405 012 18181.48 70.88 52693.30 88888.00 2007-01-12 10:58:37.905 012 18181.65 70.90 52693.24 88888.00 2007-01-12 10:58:38.405 012 18181.62 70.83 52693.15 88888.00 2007-01-12 10:58:38.905 012 18181.64 70.81 52693.14 88888.00 2007-01-12 10:58:39.405 012 18181.77 70.80 52693.19 88888.00 2007-01-12 10:58:39.905 012 18181.74 70.90 52693.14 88888.00 2007-01-12 10:58:40.405 012 18181.66 70.88 52693.20 88888.00 2007-01-12 10:58:40.905 012 18181.73 70.87 52693.23 88888.00 2007-01-12 10:58:41.405 012 18181.76 70.87 52693.21 88888.00 2007-01-12 10:58:41.905 012 18181.92 70.79 52693.28 88888.00 2007-01-12 10:58:42.405 012 18181.83 70.80 52693.27 88888.00 2007-01-12 10:58:42.905 012 18181.74 70.87 52693.19 88888.00 2007-01-12 10:58:43.405 012 18181.77 70.98 52693.19 88888.00 2007-01-12 10:58:43.905 012 18181.79 70.99 52693.24 88888.00 2007-01-12 10:58:44.405 012 18181.89 70.92 52693.34 88888.00 2007-01-12 10:58:44.905 012 18181.89 70.96 52693.33 88888.00 2007-01-12 10:58:45.405 012 18181.74 70.91 52693.42 88888.00 2007-01-12 10:58:45.905 012 18181.75 70.92 52693.43 88888.00 2007-01-12 10:58:46.405 012 18181.64 70.97 52693.44 88888.00 2007-01-12 10:58:46.905 012 18181.60 70.89 52693.34 88888.00 2007-01-12 10:58:47.405 012 18181.62 70.94 52693.31 88888.00 2007-01-12 10:58:47.905 012 18181.63 70.95 52693.33 88888.00 2007-01-12 10:58:48.405 012 18181.57 70.85 52693.38 88888.00 2007-01-12 10:58:48.905 012 18181.63 70.86 52693.41 88888.00 2007-01-12 10:58:49.405 012 18181.74 70.97 52693.50 88888.00 2007-01-12 10:58:49.905 012 18181.72 70.88 52693.44 88888.00 2007-01-12 10:58:50.405 012 18181.84 70.82 52693.42 88888.00 2007-01-12 10:58:50.905 012 18181.83 70.78 52693.36 88888.00 2007-01-12 10:58:51.405 012 18181.85 70.85 52693.42 88888.00 2007-01-12 10:58:51.905 012 18181.89 70.94 52693.41 88888.00 2007-01-12 10:58:52.405 012 18181.92 70.92 52693.35 88888.00 2007-01-12 10:58:52.905 012 18181.84 70.88 52693.24 88888.00 2007-01-12 10:58:53.405 012 18181.86 70.98 52693.30 88888.00 2007-01-12 10:58:53.905 012 18181.90 71.05 52693.30 88888.00 2007-01-12 10:58:54.405 012 18182.05 70.98 52693.34 88888.00 2007-01-12 10:58:54.905 012 18182.10 70.92 52693.35 88888.00 2007-01-12 10:58:55.405 012 18182.03 70.98 52693.30 88888.00 2007-01-12 10:58:55.905 012 18182.09 70.98 52693.37 88888.00 2007-01-12 10:58:56.405 012 18182.05 70.92 52693.37 88888.00 2007-01-12 10:58:56.905 012 18182.05 70.87 52693.30 88888.00 2007-01-12 10:58:57.405 012 18181.99 70.91 52693.38 88888.00 2007-01-12 10:58:57.905 012 18181.89 70.99 52693.43 88888.00 2007-01-12 10:58:58.405 012 18181.92 71.03 52693.35 88888.00 2007-01-12 10:58:58.905 012 18181.95 71.05 52693.23 88888.00 2007-01-12 10:58:59.405 012 18182.00 70.92 52693.27 88888.00 2007-01-12 10:58:59.905 012 18182.01 70.82 52693.43 88888.00 2007-01-12 10:59:00.405 012 18181.98 70.81 52693.54 88888.00 2007-01-12 10:59:00.905 012 18182.07 70.85 52693.50 88888.00 2007-01-12 10:59:01.405 012 18182.14 70.86 52693.42 88888.00 2007-01-12 10:59:01.905 012 18182.17 70.86 52693.44 88888.00 2007-01-12 10:59:02.405 012 18182.17 70.95 52693.39 88888.00 2007-01-12 10:59:02.905 012 18182.07 71.02 52693.27 88888.00 2007-01-12 10:59:03.405 012 18181.96 70.97 52693.28 88888.00 2007-01-12 10:59:03.905 012 18181.97 70.98 52693.28 88888.00 2007-01-12 10:59:04.405 012 18182.04 71.03 52693.21 88888.00 2007-01-12 10:59:04.905 012 18181.96 71.11 52693.20 88888.00 2007-01-12 10:59:05.405 012 18181.98 71.06 52693.24 88888.00 2007-01-12 10:59:05.905 012 18182.03 70.95 52693.26 88888.00 2007-01-12 10:59:06.405 012 18182.05 70.90 52693.28 88888.00 2007-01-12 10:59:06.905 012 18182.07 70.88 52693.36 88888.00 2007-01-12 10:59:07.405 012 18182.09 70.94 52693.41 88888.00 2007-01-12 10:59:07.905 012 18182.04 70.98 52693.47 88888.00 2007-01-12 10:59:08.405 012 18182.04 70.99 52693.50 88888.00 2007-01-12 10:59:08.905 012 18181.98 70.92 52693.51 88888.00 2007-01-12 10:59:09.405 012 18181.95 70.89 52693.50 88888.00 2007-01-12 10:59:09.905 012 18182.03 70.92 52693.48 88888.00 2007-01-12 10:59:10.405 012 18181.98 70.89 52693.50 88888.00 2007-01-12 10:59:10.905 012 18181.98 70.90 52693.44 88888.00 2007-01-12 10:59:11.405 012 18181.96 70.92 52693.48 88888.00 2007-01-12 10:59:11.905 012 18181.92 70.89 52693.44 88888.00 2007-01-12 10:59:12.405 012 18181.86 70.86 52693.34 88888.00 2007-01-12 10:59:12.905 012 18181.81 70.85 52693.42 88888.00 2007-01-12 10:59:13.405 012 18181.85 70.88 52693.45 88888.00 2007-01-12 10:59:13.905 012 18181.87 70.86 52693.46 88888.00 2007-01-12 10:59:14.405 012 18181.85 70.95 52693.32 88888.00 2007-01-12 10:59:14.905 012 18181.88 70.97 52693.18 88888.00 2007-01-12 10:59:15.405 012 18182.05 71.01 52693.21 88888.00 2007-01-12 10:59:15.905 012 18181.97 71.04 52693.25 88888.00 2007-01-12 10:59:16.405 012 18181.95 71.04 52693.39 88888.00 2007-01-12 10:59:16.905 012 18181.89 71.02 52693.39 88888.00 2007-01-12 10:59:17.405 012 18181.96 70.96 52693.37 88888.00 2007-01-12 10:59:17.905 012 18181.93 70.99 52693.35 88888.00 2007-01-12 10:59:18.405 012 18181.98 71.00 52693.28 88888.00 2007-01-12 10:59:18.905 012 18182.04 70.95 52693.27 88888.00 2007-01-12 10:59:19.405 012 18182.06 70.92 52693.23 88888.00 2007-01-12 10:59:19.905 012 18181.96 70.95 52693.23 88888.00 2007-01-12 10:59:20.405 012 18181.90 70.97 52693.34 88888.00 2007-01-12 10:59:20.905 012 18181.87 70.94 52693.36 88888.00 2007-01-12 10:59:21.405 012 18181.88 70.92 52693.23 88888.00 2007-01-12 10:59:21.905 012 18181.92 70.97 52693.16 88888.00 2007-01-12 10:59:22.405 012 18181.87 70.97 52693.27 88888.00 2007-01-12 10:59:22.905 012 18181.83 70.95 52693.31 88888.00 2007-01-12 10:59:23.405 012 18181.79 71.03 52693.31 88888.00 2007-01-12 10:59:23.905 012 18181.68 70.91 52693.34 88888.00 2007-01-12 10:59:24.405 012 18181.72 70.80 52693.19 88888.00 2007-01-12 10:59:24.905 012 18181.78 70.99 52693.28 88888.00 2007-01-12 10:59:25.405 012 18181.81 70.97 52693.39 88888.00 2007-01-12 10:59:25.905 012 18181.89 70.88 52693.46 88888.00 2007-01-12 10:59:26.405 012 18182.00 70.87 52693.34 88888.00 2007-01-12 10:59:26.905 012 18181.93 70.91 52693.32 88888.00 2007-01-12 10:59:27.405 012 18181.95 71.01 52693.37 88888.00 2007-01-12 10:59:27.905 012 18182.05 70.99 52693.24 88888.00 2007-01-12 10:59:28.405 012 18182.04 70.97 52693.34 88888.00 2007-01-12 10:59:28.905 012 18182.07 70.96 52693.30 88888.00 2007-01-12 10:59:29.405 012 18181.94 71.04 52693.25 88888.00 2007-01-12 10:59:29.905 012 18181.82 71.09 52693.18 88888.00 2007-01-12 10:59:30.405 012 18181.84 71.07 52693.21 88888.00 2007-01-12 10:59:30.905 012 18181.90 71.03 52693.23 88888.00 2007-01-12 10:59:31.405 012 18181.86 71.06 52693.27 88888.00 2007-01-12 10:59:31.905 012 18181.90 70.94 52693.28 88888.00 2007-01-12 10:59:32.405 012 18181.98 70.91 52693.23 88888.00 2007-01-12 10:59:32.905 012 18181.98 70.94 52693.30 88888.00 2007-01-12 10:59:33.405 012 18182.07 71.01 52693.27 88888.00 2007-01-12 10:59:33.905 012 18182.03 71.04 52693.20 88888.00 2007-01-12 10:59:34.405 012 18181.96 70.98 52693.24 88888.00 2007-01-12 10:59:34.905 012 18181.99 71.08 52693.24 88888.00 2007-01-12 10:59:35.405 012 18182.00 71.17 52693.33 88888.00 2007-01-12 10:59:35.905 012 18181.89 71.14 52693.36 88888.00 2007-01-12 10:59:36.405 012 18181.74 71.13 52693.38 88888.00 2007-01-12 10:59:36.905 012 18181.84 71.07 52693.33 88888.00 2007-01-12 10:59:37.405 012 18181.88 71.08 52693.28 88888.00 2007-01-12 10:59:37.905 012 18181.76 71.14 52693.18 88888.00 2007-01-12 10:59:38.405 012 18181.81 71.17 52693.21 88888.00 2007-01-12 10:59:38.905 012 18181.82 71.18 52693.32 88888.00 2007-01-12 10:59:39.405 012 18181.93 71.21 52693.30 88888.00 2007-01-12 10:59:39.905 012 18181.87 71.25 52693.33 88888.00 2007-01-12 10:59:40.405 012 18181.94 71.25 52693.33 88888.00 2007-01-12 10:59:40.905 012 18181.96 71.17 52693.28 88888.00 2007-01-12 10:59:41.405 012 18181.88 71.12 52693.27 88888.00 2007-01-12 10:59:41.905 012 18181.92 71.11 52693.21 88888.00 2007-01-12 10:59:42.405 012 18181.98 71.08 52693.12 88888.00 2007-01-12 10:59:42.905 012 18182.00 71.05 52693.19 88888.00 2007-01-12 10:59:43.405 012 18182.00 71.00 52693.18 88888.00 2007-01-12 10:59:43.905 012 18181.94 71.06 52693.23 88888.00 2007-01-12 10:59:44.405 012 18181.95 71.01 52693.33 88888.00 2007-01-12 10:59:44.905 012 18181.85 71.03 52693.42 88888.00 2007-01-12 10:59:45.405 012 18181.72 71.11 52693.44 88888.00 2007-01-12 10:59:45.905 012 18181.63 71.13 52693.34 88888.00 2007-01-12 10:59:46.405 012 18181.61 71.02 52693.26 88888.00 2007-01-12 10:59:46.905 012 18181.61 70.98 52693.34 88888.00 2007-01-12 10:59:47.405 012 18181.57 71.05 52693.38 88888.00 2007-01-12 10:59:47.905 012 18181.68 70.96 52693.34 88888.00 2007-01-12 10:59:48.405 012 18181.55 71.07 52693.22 88888.00 2007-01-12 10:59:48.905 012 18181.48 71.11 52693.28 88888.00 2007-01-12 10:59:49.405 012 18181.39 71.13 52693.34 88888.00 2007-01-12 10:59:49.905 012 18181.42 71.07 52693.30 88888.00 2007-01-12 10:59:50.405 012 18181.43 71.15 52693.28 88888.00 2007-01-12 10:59:50.905 012 18181.45 71.16 52693.36 88888.00 2007-01-12 10:59:51.405 012 18181.53 71.15 52693.39 88888.00 2007-01-12 10:59:51.905 012 18181.55 71.18 52693.25 88888.00 2007-01-12 10:59:52.405 012 18181.54 71.17 52693.19 88888.00 2007-01-12 10:59:52.905 012 18181.52 71.13 52693.16 88888.00 2007-01-12 10:59:53.405 012 18181.54 71.13 52693.19 88888.00 2007-01-12 10:59:53.905 012 18181.64 71.08 52693.26 88888.00 2007-01-12 10:59:54.405 012 18181.59 71.00 52693.31 88888.00 2007-01-12 10:59:54.905 012 18181.46 70.99 52693.43 88888.00 2007-01-12 10:59:55.405 012 18181.42 70.98 52693.46 88888.00 2007-01-12 10:59:55.905 012 18181.44 70.99 52693.47 88888.00 2007-01-12 10:59:56.405 012 18181.50 71.03 52693.43 88888.00 2007-01-12 10:59:56.905 012 18181.51 70.95 52693.38 88888.00 2007-01-12 10:59:57.405 012 18181.65 71.04 52693.34 88888.00 2007-01-12 10:59:57.905 012 18181.68 71.00 52693.36 88888.00 2007-01-12 10:59:58.405 012 18181.59 70.96 52693.32 88888.00 2007-01-12 10:59:58.905 012 18181.45 70.98 52693.58 88888.00 2007-01-12 10:59:59.405 012 18181.53 71.02 52693.65 88888.00 2007-01-12 10:59:59.905 012 18181.55 71.11 52693.49 88888.00 2007-01-12 11:00:00.405 012 18181.49 71.13 52693.48 88888.00 2007-01-12 11:00:00.905 012 18181.43 71.01 52693.45 88888.00 2007-01-12 11:00:01.405 012 18181.55 70.99 52693.24 88888.00 2007-01-12 11:00:01.905 012 18181.67 71.00 52693.22 88888.00 2007-01-12 11:00:02.405 012 18181.55 71.02 52693.23 88888.00 2007-01-12 11:00:02.905 012 18181.63 70.97 52693.31 88888.00 2007-01-12 11:00:03.405 012 18181.63 70.94 52693.28 88888.00 2007-01-12 11:00:03.905 012 18181.53 70.91 52693.28 88888.00 2007-01-12 11:00:04.405 012 18181.42 70.94 52693.37 88888.00 2007-01-12 11:00:04.905 012 18181.39 70.90 52693.38 88888.00 2007-01-12 11:00:05.405 012 18181.57 70.87 52693.49 88888.00 2007-01-12 11:00:05.905 012 18181.62 70.91 52693.51 88888.00 2007-01-12 11:00:06.405 012 18181.64 70.92 52693.53 88888.00 2007-01-12 11:00:06.905 012 18181.56 70.85 52693.58 88888.00 2007-01-12 11:00:07.405 012 18181.51 70.83 52693.45 88888.00 2007-01-12 11:00:07.905 012 18181.54 70.86 52693.44 88888.00 2007-01-12 11:00:08.405 012 18181.54 70.83 52693.57 88888.00 2007-01-12 11:00:08.905 012 18181.62 70.83 52693.65 88888.00 2007-01-12 11:00:09.405 012 18181.65 70.86 52693.55 88888.00 2007-01-12 11:00:09.905 012 18181.66 70.84 52693.58 88888.00 2007-01-12 11:00:10.405 012 18181.65 70.84 52693.46 88888.00 2007-01-12 11:00:10.905 012 18181.53 70.83 52693.41 88888.00 2007-01-12 11:00:11.405 012 18181.52 70.82 52693.34 88888.00 2007-01-12 11:00:11.905 012 18181.52 70.83 52693.28 88888.00 2007-01-12 11:00:12.405 012 18181.48 70.82 52693.26 88888.00 2007-01-12 11:00:12.905 012 18181.45 70.84 52693.30 88888.00 2007-01-12 11:00:13.405 012 18181.50 70.89 52693.33 88888.00 2007-01-12 11:00:13.905 012 18181.41 70.85 52693.24 88888.00 2007-01-12 11:00:14.405 012 18181.39 70.88 52693.30 88888.00 2007-01-12 11:00:14.905 012 18181.59 70.89 52693.37 88888.00 2007-01-12 11:00:15.405 012 18181.51 70.89 52693.47 88888.00 2007-01-12 11:00:15.905 012 18181.40 70.91 52693.42 88888.00 2007-01-12 11:00:16.405 012 18181.45 70.90 52693.47 88888.00 2007-01-12 11:00:16.905 012 18181.48 71.02 52693.43 88888.00 2007-01-12 11:00:17.405 012 18181.62 71.08 52693.28 88888.00 2007-01-12 11:00:17.905 012 18181.55 70.91 52693.23 88888.00 2007-01-12 11:00:18.405 012 18181.51 70.43 52693.18 88888.00 2007-01-12 11:00:18.905 012 18181.70 70.41 52693.16 88888.00 2007-01-12 11:00:19.405 012 18181.65 70.64 52693.24 88888.00 2007-01-12 11:00:19.905 012 18181.54 70.70 52693.35 88888.00 2007-01-12 11:00:20.405 012 18181.63 70.73 52693.34 88888.00 2007-01-12 11:00:20.905 012 18181.62 70.74 52693.46 88888.00 2007-01-12 11:00:21.405 012 18181.50 70.73 52693.46 88888.00 2007-01-12 11:00:21.905 012 18181.45 70.74 52693.54 88888.00 2007-01-12 11:00:22.405 012 18181.54 70.72 52693.56 88888.00 2007-01-12 11:00:22.905 012 18181.59 70.62 52693.55 88888.00 2007-01-12 11:00:23.405 012 18181.54 70.59 52693.47 88888.00 2007-01-12 11:00:23.905 012 18181.60 70.56 52693.33 88888.00 2007-01-12 11:00:24.405 012 18181.55 70.59 52693.33 88888.00 2007-01-12 11:00:24.905 012 18181.62 70.65 52693.43 88888.00 2007-01-12 11:00:25.405 012 18181.67 70.68 52693.49 88888.00 2007-01-12 11:00:25.905 012 18181.55 70.75 52693.59 88888.00 2007-01-12 11:00:26.405 012 18181.59 70.68 52693.59 88888.00 2007-01-12 11:00:26.905 012 18181.56 70.72 52693.50 88888.00 2007-01-12 11:00:27.405 012 18181.60 70.70 52693.49 88888.00 2007-01-12 11:00:27.905 012 18181.64 70.62 52693.50 88888.00 2007-01-12 11:00:28.405 012 18181.60 70.56 52693.56 88888.00 2007-01-12 11:00:28.905 012 18181.68 70.63 52693.62 88888.00 2007-01-12 11:00:29.405 012 18181.71 70.72 52693.49 88888.00 2007-01-12 11:00:29.905 012 18181.60 70.69 52693.49 88888.00 2007-01-12 11:00:30.405 012 18181.49 70.72 52693.59 88888.00 2007-01-12 11:00:30.905 012 18181.37 70.74 52693.57 88888.00 2007-01-12 11:00:31.405 012 18181.45 70.69 52693.54 88888.00 2007-01-12 11:00:31.905 012 18181.56 70.57 52693.59 88888.00 2007-01-12 11:00:32.405 012 18181.55 70.64 52693.47 88888.00 2007-01-12 11:00:32.905 012 18181.40 70.63 52693.42 88888.00 2007-01-12 11:00:33.405 012 18181.50 70.70 52693.49 88888.00 2007-01-12 11:00:33.905 012 18181.52 70.72 52693.51 88888.00 2007-01-12 11:00:34.405 012 18181.45 70.71 52693.62 88888.00 2007-01-12 11:00:34.905 012 18181.60 70.78 52693.53 88888.00 2007-01-12 11:00:35.405 012 18181.63 70.75 52693.44 88888.00 2007-01-12 11:00:35.905 012 18181.63 70.66 52693.49 88888.00 2007-01-12 11:00:36.405 012 18181.65 70.64 52693.55 88888.00 2007-01-12 11:00:36.905 012 18181.76 70.75 52693.47 88888.00 2007-01-12 11:00:37.405 012 18181.83 70.73 52693.42 88888.00 2007-01-12 11:00:37.905 012 18181.82 70.68 52693.39 88888.00 2007-01-12 11:00:38.405 012 18181.86 70.58 52693.38 88888.00 2007-01-12 11:00:38.905 012 18181.85 70.67 52693.43 88888.00 2007-01-12 11:00:39.405 012 18181.89 70.71 52693.51 88888.00 2007-01-12 11:00:39.905 012 18181.89 70.70 52693.59 88888.00 2007-01-12 11:00:40.405 012 18181.95 70.67 52693.61 88888.00 2007-01-12 11:00:40.905 012 18181.85 70.66 52693.66 88888.00 2007-01-12 11:00:41.405 012 18181.81 70.64 52693.68 88888.00 2007-01-12 11:00:41.905 012 18181.94 70.61 52693.61 88888.00 2007-01-12 11:00:42.405 012 18182.03 70.56 52693.60 88888.00 2007-01-12 11:00:42.905 012 18181.99 70.55 52693.67 88888.00 2007-01-12 11:00:43.405 012 18181.82 70.63 52693.72 88888.00 2007-01-12 11:00:43.905 012 18181.71 70.62 52693.80 88888.00 2007-01-12 11:00:44.405 012 18181.81 70.64 52693.74 88888.00 2007-01-12 11:00:44.905 012 18181.79 70.70 52693.55 88888.00 2007-01-12 11:00:45.405 012 18181.75 70.59 52693.60 88888.00 2007-01-12 11:00:45.905 012 18181.86 70.58 52693.66 88888.00 2007-01-12 11:00:46.405 012 18181.93 70.64 52693.65 88888.00 2007-01-12 11:00:46.905 012 18181.86 70.62 52693.62 88888.00 2007-01-12 11:00:47.405 012 18181.81 70.57 52693.60 88888.00 2007-01-12 11:00:47.905 012 18181.88 70.53 52693.74 88888.00 2007-01-12 11:00:48.405 012 18181.90 70.59 52693.72 88888.00 2007-01-12 11:00:48.905 012 18181.90 70.61 52693.79 88888.00 2007-01-12 11:00:49.405 012 18181.88 70.62 52693.67 88888.00 2007-01-12 11:00:49.905 012 18181.88 70.54 52693.57 88888.00 2007-01-12 11:00:50.405 012 18181.84 70.51 52693.45 88888.00 2007-01-12 11:00:50.905 012 18181.93 70.55 52693.47 88888.00 2007-01-12 11:00:51.405 012 18181.92 70.68 52693.50 88888.00 2007-01-12 11:00:51.905 012 18181.90 70.70 52693.48 88888.00 2007-01-12 11:00:52.405 012 18181.98 70.65 52693.46 88888.00 2007-01-12 11:00:52.905 012 18181.90 70.68 52693.41 88888.00 2007-01-12 11:00:53.405 012 18181.90 70.65 52693.42 88888.00 2007-01-12 11:00:53.905 012 18181.93 70.62 52693.47 88888.00 2007-01-12 11:00:54.405 012 18181.87 70.62 52693.44 88888.00 2007-01-12 11:00:54.905 012 18181.85 70.56 52693.35 88888.00 2007-01-12 11:00:55.405 012 18181.86 70.64 52693.27 88888.00 2007-01-12 11:00:55.905 012 18181.90 70.70 52693.38 88888.00 2007-01-12 11:00:56.405 012 18181.97 70.76 52693.42 88888.00 2007-01-12 11:00:56.905 012 18182.03 70.77 52693.30 88888.00 2007-01-12 11:00:57.405 012 18181.98 70.71 52693.22 88888.00 2007-01-12 11:00:57.905 012 18181.86 70.69 52693.26 88888.00 2007-01-12 11:00:58.405 012 18181.81 70.73 52693.33 88888.00 2007-01-12 11:00:58.905 012 18181.95 70.76 52693.27 88888.00 2007-01-12 11:00:59.405 012 18181.92 70.76 52693.30 88888.00 2007-01-12 11:00:59.905 012 18181.85 70.68 52693.46 88888.00 2007-01-12 11:01:00.405 012 18181.96 70.63 52693.54 88888.00 2007-01-12 11:01:00.905 012 18181.97 70.65 52693.55 88888.00 2007-01-12 11:01:01.405 012 18181.97 70.65 52693.55 88888.00 2007-01-12 11:01:01.905 012 18181.89 70.61 52693.51 88888.00 2007-01-12 11:01:02.405 012 18181.79 70.63 52693.47 88888.00 2007-01-12 11:01:02.905 012 18181.89 70.68 52693.58 88888.00 2007-01-12 11:01:03.405 012 18182.00 70.73 52693.54 88888.00 2007-01-12 11:01:03.905 012 18182.00 70.75 52693.55 88888.00 2007-01-12 11:01:04.405 012 18182.04 70.71 52693.50 88888.00 2007-01-12 11:01:04.905 012 18182.04 70.64 52693.48 88888.00 2007-01-12 11:01:05.405 012 18182.03 70.66 52693.46 88888.00 2007-01-12 11:01:05.905 012 18182.00 70.65 52693.57 88888.00 2007-01-12 11:01:06.405 012 18181.97 70.50 52693.62 88888.00 2007-01-12 11:01:06.905 012 18181.94 70.44 52693.49 88888.00 2007-01-12 11:01:07.405 012 18181.83 70.46 52693.34 88888.00 2007-01-12 11:01:07.905 012 18181.74 70.42 52693.36 88888.00 2007-01-12 11:01:08.405 012 18181.77 70.44 52693.48 88888.00 2007-01-12 11:01:08.905 012 18181.77 70.39 52693.46 88888.00 2007-01-12 11:01:09.405 012 18181.74 70.43 52693.45 88888.00 2007-01-12 11:01:09.905 012 18181.75 70.46 52693.49 88888.00 2007-01-12 11:01:10.405 012 18181.86 70.50 52693.60 88888.00 2007-01-12 11:01:10.905 012 18181.88 70.50 52693.51 88888.00 2007-01-12 11:01:11.405 012 18181.89 70.54 52693.42 88888.00 2007-01-12 11:01:11.905 012 18181.89 70.53 52693.50 88888.00 2007-01-12 11:01:12.405 012 18181.86 70.46 52693.45 88888.00 2007-01-12 11:01:12.905 012 18181.76 70.41 52693.50 88888.00 2007-01-12 11:01:13.405 012 18181.78 70.39 52693.58 88888.00 2007-01-12 11:01:13.905 012 18181.83 70.45 52693.49 88888.00 2007-01-12 11:01:14.405 012 18181.95 70.45 52693.53 88888.00 2007-01-12 11:01:14.905 012 18181.86 70.47 52693.60 88888.00 2007-01-12 11:01:15.405 012 18181.88 70.47 52693.65 88888.00 2007-01-12 11:01:15.905 012 18181.92 70.41 52693.57 88888.00 2007-01-12 11:01:16.405 012 18181.88 70.42 52693.54 88888.00 2007-01-12 11:01:16.905 012 18181.90 70.45 52693.55 88888.00 2007-01-12 11:01:17.405 012 18181.89 70.46 52693.43 88888.00 2007-01-12 11:01:17.905 012 18181.98 70.39 52693.42 88888.00 2007-01-12 11:01:18.405 012 18181.92 70.44 52693.39 88888.00 2007-01-12 11:01:18.905 012 18181.86 70.45 52693.34 88888.00 2007-01-12 11:01:19.405 012 18181.98 70.46 52693.33 88888.00 2007-01-12 11:01:19.905 012 18181.98 70.41 52693.33 88888.00 2007-01-12 11:01:20.405 012 18181.98 70.43 52693.24 88888.00 2007-01-12 11:01:20.905 012 18182.13 70.50 52693.26 88888.00 2007-01-12 11:01:21.405 012 18182.10 70.54 52693.32 88888.00 2007-01-12 11:01:21.905 012 18182.14 70.52 52693.33 88888.00 2007-01-12 11:01:22.405 012 18182.04 70.57 52693.36 88888.00 2007-01-12 11:01:22.905 012 18181.90 70.56 52693.34 88888.00 2007-01-12 11:01:23.405 012 18181.93 70.53 52693.28 88888.00 2007-01-12 11:01:23.905 012 18181.93 70.46 52693.33 88888.00 2007-01-12 11:01:24.405 012 18181.88 70.46 52693.39 88888.00 2007-01-12 11:01:24.905 012 18181.82 70.48 52693.33 88888.00 2007-01-12 11:01:25.405 012 18181.84 70.54 52693.38 88888.00 2007-01-12 11:01:25.905 012 18181.96 70.52 52693.31 88888.00 2007-01-12 11:01:26.405 012 18181.98 70.54 52693.23 88888.00 2007-01-12 11:01:26.905 012 18182.01 70.56 52693.25 88888.00 2007-01-12 11:01:27.405 012 18181.98 70.54 52693.25 88888.00 2007-01-12 11:01:27.905 012 18182.00 70.56 52693.37 88888.00 2007-01-12 11:01:28.405 012 18182.05 70.55 52693.46 88888.00 2007-01-12 11:01:28.905 012 18182.04 70.55 52693.48 88888.00 2007-01-12 11:01:29.405 012 18181.94 70.52 52693.39 88888.00 2007-01-12 11:01:29.905 012 18181.97 70.45 52693.25 88888.00 2007-01-12 11:01:30.405 012 18181.87 70.45 52693.19 88888.00 2007-01-12 11:01:30.905 012 18181.92 70.48 52693.26 88888.00 2007-01-12 11:01:31.405 012 18181.98 70.38 52693.42 88888.00 2007-01-12 11:01:31.905 012 18181.93 70.42 52693.38 88888.00 2007-01-12 11:01:32.405 012 18181.92 70.34 52693.38 88888.00 2007-01-12 11:01:32.905 012 18181.88 70.33 52693.39 88888.00 2007-01-12 11:01:33.405 012 18181.84 70.42 52693.33 88888.00 2007-01-12 11:01:33.905 012 18181.92 70.45 52693.35 88888.00 2007-01-12 11:01:34.405 012 18181.93 70.50 52693.36 88888.00 2007-01-12 11:01:34.905 012 18181.88 70.63 52693.37 88888.00 2007-01-12 11:01:35.405 012 18181.87 70.62 52693.31 88888.00 2007-01-12 11:01:35.905 012 18181.92 70.47 52693.22 88888.00 2007-01-12 11:01:36.405 012 18181.88 70.48 52693.31 88888.00 2007-01-12 11:01:36.905 012 18181.87 70.51 52693.42 88888.00 2007-01-12 11:01:37.405 012 18181.97 70.53 52693.56 88888.00 2007-01-12 11:01:37.905 012 18181.90 70.52 52693.55 88888.00 2007-01-12 11:01:38.405 012 18181.96 70.53 52693.67 88888.00 2007-01-12 11:01:38.905 012 18181.92 70.52 52693.66 88888.00 2007-01-12 11:01:39.405 012 18181.84 70.46 52693.48 88888.00 2007-01-12 11:01:39.905 012 18181.93 70.45 52693.33 88888.00 2007-01-12 11:01:40.405 012 18182.05 70.49 52693.36 88888.00 2007-01-12 11:01:40.905 012 18182.09 70.53 52693.37 88888.00 2007-01-12 11:01:41.405 012 18181.99 70.54 52693.35 88888.00 2007-01-12 11:01:41.905 012 18181.93 70.57 52693.30 88888.00 2007-01-12 11:01:42.405 012 18181.96 70.57 52693.35 88888.00 2007-01-12 11:01:42.905 012 18181.99 70.54 52693.47 88888.00 2007-01-12 11:01:43.405 012 18181.96 70.49 52693.43 88888.00 2007-01-12 11:01:43.905 012 18181.98 70.47 52693.53 88888.00 2007-01-12 11:01:44.405 012 18182.00 70.52 52693.51 88888.00 2007-01-12 11:01:44.905 012 18181.94 70.48 52693.38 88888.00 2007-01-12 11:01:45.405 012 18181.92 70.40 52693.38 88888.00 2007-01-12 11:01:45.905 012 18181.75 70.46 52693.49 88888.00 2007-01-12 11:01:46.405 012 18181.84 70.54 52693.41 88888.00 2007-01-12 11:01:46.905 012 18181.88 70.58 52693.32 88888.00 2007-01-12 11:01:47.405 012 18181.82 70.58 52693.42 88888.00 2007-01-12 11:01:47.905 012 18181.88 70.61 52693.47 88888.00 2007-01-12 11:01:48.405 012 18181.94 70.55 52693.43 88888.00 2007-01-12 11:01:48.905 012 18181.88 70.56 52693.38 88888.00 2007-01-12 11:01:49.405 012 18181.82 70.53 52693.28 88888.00 2007-01-12 11:01:49.905 012 18181.84 70.53 52693.36 88888.00 2007-01-12 11:01:50.405 012 18181.88 70.49 52693.53 88888.00 2007-01-12 11:01:50.905 012 18181.86 70.50 52693.48 88888.00 2007-01-12 11:01:51.405 012 18181.84 70.54 52693.36 88888.00 2007-01-12 11:01:51.905 012 18181.96 70.53 52693.24 88888.00 2007-01-12 11:01:52.405 012 18181.87 70.49 52693.27 88888.00 2007-01-12 11:01:52.905 012 18181.86 70.51 52693.25 88888.00 2007-01-12 11:01:53.405 012 18181.90 70.54 52693.24 88888.00 2007-01-12 11:01:53.905 012 18181.96 70.55 52693.28 88888.00 2007-01-12 11:01:54.405 012 18181.93 70.59 52693.31 88888.00 2007-01-12 11:01:54.905 012 18181.94 70.69 52693.34 88888.00 2007-01-12 11:01:55.405 012 18181.87 70.71 52693.38 88888.00 2007-01-12 11:01:55.905 012 18181.88 70.62 52693.48 88888.00 2007-01-12 11:01:56.405 012 18182.00 70.62 52693.56 88888.00 2007-01-12 11:01:56.905 012 18182.01 70.59 52693.45 88888.00 2007-01-12 11:01:57.405 012 18181.98 70.62 52693.30 88888.00 2007-01-12 11:01:57.905 012 18181.93 70.61 52693.23 88888.00 2007-01-12 11:01:58.405 012 18181.83 70.56 52693.26 88888.00 2007-01-12 11:01:58.905 012 18181.81 70.53 52693.19 88888.00 2007-01-12 11:01:59.405 012 18181.81 70.46 52693.20 88888.00 2007-01-12 11:01:59.905 012 18181.84 70.51 52693.18 88888.00 2007-01-12 11:02:00.405 012 18181.89 70.52 52693.20 88888.00 2007-01-12 11:02:00.905 012 18181.86 70.49 52693.15 88888.00 2007-01-12 11:02:01.405 012 18181.84 70.44 52693.20 88888.00 2007-01-12 11:02:01.905 012 18181.83 70.43 52693.08 88888.00 2007-01-12 11:02:02.405 012 18181.82 70.41 52693.04 88888.00 2007-01-12 11:02:02.905 012 18181.89 70.44 52693.18 88888.00 2007-01-12 11:02:03.405 012 18181.97 70.43 52693.24 88888.00 2007-01-12 11:02:03.905 012 18181.98 70.45 52693.25 88888.00 2007-01-12 11:02:04.405 012 18182.00 70.46 52693.24 88888.00 2007-01-12 11:02:04.905 012 18181.96 70.38 52693.37 88888.00 2007-01-12 11:02:05.405 012 18181.89 70.34 52693.42 88888.00 2007-01-12 11:02:05.905 012 18181.95 70.35 52693.30 88888.00 2007-01-12 11:02:06.405 012 18181.87 70.45 52693.20 88888.00 2007-01-12 11:02:06.905 012 18181.86 70.48 52693.09 88888.00 2007-01-12 11:02:07.405 012 18181.74 70.50 52693.19 88888.00 2007-01-12 11:02:07.905 012 18181.77 70.53 52693.13 88888.00 2007-01-12 11:02:08.405 012 18181.71 70.56 52693.07 88888.00 2007-01-12 11:02:08.905 012 18181.60 70.45 52693.00 88888.00 2007-01-12 11:02:09.405 012 18181.81 70.49 52693.02 88888.00 2007-01-12 11:02:09.905 012 18181.79 70.53 52693.07 88888.00 2007-01-12 11:02:10.405 012 18181.78 70.51 52693.10 88888.00 2007-01-12 11:02:10.905 012 18181.81 70.57 52693.06 88888.00 2007-01-12 11:02:11.405 012 18181.82 70.54 52693.11 88888.00 2007-01-12 11:02:11.905 012 18181.84 70.50 52693.21 88888.00 2007-01-12 11:02:12.405 012 18181.81 70.58 52693.31 88888.00 2007-01-12 11:02:12.905 012 18181.87 70.56 52693.37 88888.00 2007-01-12 11:02:13.405 012 18181.88 70.58 52693.34 88888.00 2007-01-12 11:02:13.905 012 18181.84 70.44 52693.34 88888.00 2007-01-12 11:02:14.405 012 18181.89 70.41 52693.34 88888.00 2007-01-12 11:02:14.905 012 18181.92 70.41 52693.42 88888.00 2007-01-12 11:02:15.405 012 18181.89 70.37 52693.56 88888.00 2007-01-12 11:02:15.905 012 18181.90 70.35 52693.56 88888.00 2007-01-12 11:02:16.405 012 18181.95 70.42 52693.58 88888.00 2007-01-12 11:02:16.905 012 18181.97 70.44 52693.69 88888.00 2007-01-12 11:02:17.405 012 18181.95 70.49 52693.71 88888.00 2007-01-12 11:02:17.905 012 18181.95 70.50 52693.60 88888.00 2007-01-12 11:02:18.405 012 18181.93 70.52 52693.56 88888.00 2007-01-12 11:02:18.905 012 18181.97 70.52 52693.60 88888.00 2007-01-12 11:02:19.405 012 18181.89 70.48 52693.54 88888.00 2007-01-12 11:02:19.905 012 18181.85 70.47 52693.35 88888.00 2007-01-12 11:02:20.405 012 18181.82 70.46 52693.27 88888.00 2007-01-12 11:02:20.905 012 18181.78 70.42 52693.31 88888.00 2007-01-12 11:02:21.405 012 18181.73 70.41 52693.41 88888.00 2007-01-12 11:02:21.905 012 18181.86 70.50 52693.45 88888.00 2007-01-12 11:02:22.405 012 18182.00 70.51 52693.47 88888.00 2007-01-12 11:02:22.905 012 18182.01 70.44 52693.38 88888.00 2007-01-12 11:02:23.405 012 18181.89 70.47 52693.35 88888.00 2007-01-12 11:02:23.905 012 18181.81 70.61 52693.37 88888.00 2007-01-12 11:02:24.405 012 18181.83 70.63 52693.43 88888.00 2007-01-12 11:02:24.905 012 18181.90 70.63 52693.37 88888.00 2007-01-12 11:02:25.405 012 18181.98 70.61 52693.19 88888.00 2007-01-12 11:02:25.905 012 18181.86 70.58 52693.12 88888.00 2007-01-12 11:02:26.405 012 18181.81 70.50 52693.16 88888.00 2007-01-12 11:02:26.905 012 18181.85 70.39 52693.24 88888.00 2007-01-12 11:02:27.405 012 18181.87 70.40 52693.26 88888.00 2007-01-12 11:02:27.905 012 18181.83 70.38 52693.32 88888.00 2007-01-12 11:02:28.405 012 18181.79 70.46 52693.41 88888.00 2007-01-12 11:02:28.905 012 18181.90 70.46 52693.28 88888.00 2007-01-12 11:02:29.405 012 18181.79 70.44 52693.24 88888.00 2007-01-12 11:02:29.905 012 18181.82 70.51 52693.44 88888.00 2007-01-12 11:02:30.405 012 18181.81 70.46 52693.55 88888.00 2007-01-12 11:02:30.905 012 18181.68 70.47 52693.50 88888.00 2007-01-12 11:02:31.405 012 18181.67 70.48 52693.43 88888.00 2007-01-12 11:02:31.905 012 18181.72 70.50 52693.39 88888.00 2007-01-12 11:02:32.405 012 18181.75 70.50 52693.41 88888.00 2007-01-12 11:02:32.905 012 18181.75 70.56 52693.35 88888.00 2007-01-12 11:02:33.405 012 18181.75 70.65 52693.37 88888.00 2007-01-12 11:02:33.905 012 18181.74 70.62 52693.56 88888.00 2007-01-12 11:02:34.405 012 18181.88 70.54 52693.53 88888.00 2007-01-12 11:02:34.905 012 18181.89 70.53 52693.45 88888.00 2007-01-12 11:02:35.405 012 18181.86 70.49 52693.60 88888.00 2007-01-12 11:02:35.905 012 18181.81 70.44 52693.70 88888.00 2007-01-12 11:02:36.405 012 18181.85 70.43 52693.78 88888.00 2007-01-12 11:02:36.905 012 18181.87 70.53 52693.69 88888.00 2007-01-12 11:02:37.405 012 18181.88 70.46 52693.61 88888.00 2007-01-12 11:02:37.905 012 18181.92 70.39 52693.59 88888.00 2007-01-12 11:02:38.405 012 18181.94 70.41 52693.62 88888.00 2007-01-12 11:02:38.905 012 18181.89 70.54 52693.62 88888.00 2007-01-12 11:02:39.405 012 18181.89 70.52 52693.56 88888.00 2007-01-12 11:02:39.905 012 18181.86 70.44 52693.64 88888.00 2007-01-12 11:02:40.405 012 18181.79 70.45 52693.60 88888.00 2007-01-12 11:02:40.905 012 18181.75 70.49 52693.59 88888.00 2007-01-12 11:02:41.405 012 18181.76 70.46 52693.57 88888.00 2007-01-12 11:02:41.905 012 18181.79 70.43 52693.61 88888.00 2007-01-12 11:02:42.405 012 18181.84 70.44 52693.58 88888.00 2007-01-12 11:02:42.905 012 18181.77 70.42 52693.36 88888.00 2007-01-12 11:02:43.405 012 18181.78 70.39 52693.30 88888.00 2007-01-12 11:02:43.905 012 18181.75 70.42 52693.38 88888.00 2007-01-12 11:02:44.405 012 18181.84 70.43 52693.47 88888.00 2007-01-12 11:02:44.905 012 18181.84 70.38 52693.45 88888.00 2007-01-12 11:02:45.405 012 18181.81 70.41 52693.37 88888.00 2007-01-12 11:02:45.905 012 18181.75 70.44 52693.41 88888.00 2007-01-12 11:02:46.405 012 18181.76 70.45 52693.51 88888.00 2007-01-12 11:02:46.905 012 18181.74 70.44 52693.49 88888.00 2007-01-12 11:02:47.405 012 18181.78 70.50 52693.57 88888.00 2007-01-12 11:02:47.905 012 18181.87 70.53 52693.54 88888.00 2007-01-12 11:02:48.405 012 18181.67 70.53 52693.50 88888.00 2007-01-12 11:02:48.905 012 18181.70 70.50 52693.54 88888.00 2007-01-12 11:02:49.405 012 18181.73 70.47 52693.53 88888.00 2007-01-12 11:02:49.905 012 18181.74 70.62 52693.54 88888.00 2007-01-12 11:02:50.405 012 18181.77 70.53 52693.53 88888.00 2007-01-12 11:02:50.905 012 18181.83 70.52 52693.48 88888.00 2007-01-12 11:02:51.405 012 18181.76 70.49 52693.50 88888.00 2007-01-12 11:02:51.905 012 18181.59 70.44 52693.56 88888.00 2007-01-12 11:02:52.405 012 18181.64 70.49 52693.48 88888.00 2007-01-12 11:02:52.905 012 18181.71 70.46 52693.51 88888.00 2007-01-12 11:02:53.405 012 18181.71 70.40 52693.43 88888.00 2007-01-12 11:02:53.905 012 18181.72 70.42 52693.44 88888.00 2007-01-12 11:02:54.405 012 18181.85 70.37 52693.55 88888.00 2007-01-12 11:02:54.905 012 18181.76 70.40 52693.57 88888.00 2007-01-12 11:02:55.405 012 18181.61 70.43 52693.65 88888.00 2007-01-12 11:02:55.905 012 18181.70 70.42 52693.65 88888.00 2007-01-12 11:02:56.405 012 18181.73 70.38 52693.56 88888.00 2007-01-12 11:02:56.905 012 18181.72 70.34 52693.60 88888.00 2007-01-12 11:02:57.405 012 18181.78 70.46 52693.56 88888.00 2007-01-12 11:02:57.905 012 18181.88 70.54 52693.53 88888.00 2007-01-12 11:02:58.405 012 18181.68 70.47 52693.47 88888.00 2007-01-12 11:02:58.905 012 18181.57 70.45 52693.49 88888.00 2007-01-12 11:02:59.405 012 18181.52 70.33 52693.59 88888.00 2007-01-12 11:02:59.905 012 18181.50 70.47 52693.65 88888.00 2007-01-12 11:03:00.405 012 18181.62 70.53 52693.59 88888.00 2007-01-12 11:03:00.905 012 18181.56 70.50 52693.43 88888.00 2007-01-12 11:03:01.402 012 18181.54 70.53 52693.39 88888.00 2007-01-12 11:03:01.902 012 18181.53 70.52 52693.44 88888.00 2007-01-12 11:03:02.402 012 18181.57 70.45 52693.43 88888.00 2007-01-12 11:03:02.902 012 18181.60 70.45 52693.49 88888.00 2007-01-12 11:03:03.402 012 18181.52 70.40 52693.49 88888.00 2007-01-12 11:03:03.902 012 18181.56 70.39 52693.53 88888.00 2007-01-12 11:03:04.402 012 18181.71 70.45 52693.49 88888.00 2007-01-12 11:03:04.902 012 18181.68 70.43 52693.49 88888.00 2007-01-12 11:03:05.402 012 18181.59 70.44 52693.47 88888.00 2007-01-12 11:03:05.902 012 18181.55 70.53 52693.50 88888.00 2007-01-12 11:03:06.402 012 18181.59 70.55 52693.50 88888.00 2007-01-12 11:03:06.902 012 18181.68 70.56 52693.53 88888.00 2007-01-12 11:03:07.402 012 18181.70 70.58 52693.50 88888.00 2007-01-12 11:03:07.902 012 18181.61 70.58 52693.49 88888.00 2007-01-12 11:03:08.402 012 18181.63 70.57 52693.47 88888.00 2007-01-12 11:03:08.902 012 18181.70 70.54 52693.50 88888.00 2007-01-12 11:03:09.402 012 18181.50 70.57 52693.53 88888.00 2007-01-12 11:03:09.902 012 18181.45 70.55 52693.53 88888.00 2007-01-12 11:03:10.402 012 18181.55 70.53 52693.60 88888.00 2007-01-12 11:03:10.902 012 18181.52 70.49 52693.67 88888.00 2007-01-12 11:03:11.402 012 18181.66 70.43 52693.72 88888.00 2007-01-12 11:03:11.902 012 18181.67 70.51 52693.79 88888.00 2007-01-12 11:03:12.402 012 18181.53 70.61 52693.79 88888.00 2007-01-12 11:03:12.902 012 18181.52 70.59 52693.69 88888.00 2007-01-12 11:03:13.402 012 18181.54 70.47 52693.62 88888.00 2007-01-12 11:03:13.902 012 18181.53 70.45 52693.57 88888.00 2007-01-12 11:03:14.402 012 18181.54 70.49 52693.39 88888.00 2007-01-12 11:03:14.902 012 18181.49 70.54 52693.44 88888.00 2007-01-12 11:03:15.402 012 18181.39 70.59 52693.41 88888.00 2007-01-12 11:03:15.902 012 18181.50 70.55 52693.48 88888.00 2007-01-12 11:03:16.402 012 18181.62 70.55 52693.46 88888.00 2007-01-12 11:03:16.902 012 18181.72 70.54 52693.37 88888.00 2007-01-12 11:03:17.402 012 18181.71 70.53 52693.32 88888.00 2007-01-12 11:03:17.902 012 18181.75 70.56 52693.35 88888.00 2007-01-12 11:03:18.402 012 18181.75 70.65 52693.45 88888.00 2007-01-12 11:03:18.902 012 18181.79 70.66 52693.50 88888.00 2007-01-12 11:03:19.402 012 18181.77 70.70 52693.37 88888.00 2007-01-12 11:03:19.902 012 18181.72 70.74 52693.28 88888.00 2007-01-12 11:03:20.402 012 18181.78 70.71 52693.30 88888.00 2007-01-12 11:03:20.902 012 18181.73 70.64 52693.44 88888.00 2007-01-12 11:03:21.402 012 18181.46 70.61 52693.50 88888.00 2007-01-12 11:03:21.902 012 18181.37 70.59 52693.56 88888.00 2007-01-12 11:03:22.402 012 18181.35 70.59 52693.60 88888.00 2007-01-12 11:03:22.902 012 18181.31 70.65 52693.51 88888.00 2007-01-12 11:03:23.402 012 18181.28 70.69 52693.48 88888.00 2007-01-12 11:03:23.902 012 18181.31 70.75 52693.46 88888.00 2007-01-12 11:03:24.402 012 18181.35 70.75 52693.44 88888.00 2007-01-12 11:03:24.902 012 18181.28 70.70 52693.43 88888.00 2007-01-12 11:03:25.402 012 18181.39 70.62 52693.42 88888.00 2007-01-12 11:03:25.902 012 18181.39 70.65 52693.51 88888.00 2007-01-12 11:03:26.402 012 18181.49 70.61 52693.44 88888.00 2007-01-12 11:03:26.902 012 18181.52 70.64 52693.34 88888.00 2007-01-12 11:03:27.402 012 18181.46 70.59 52693.25 88888.00 2007-01-12 11:03:27.902 012 18181.38 70.56 52693.32 88888.00 2007-01-12 11:03:28.402 012 18181.55 70.51 52693.33 88888.00 2007-01-12 11:03:28.902 012 18181.76 70.46 52693.37 88888.00 2007-01-12 11:03:29.402 012 18181.82 70.54 52693.28 88888.00 2007-01-12 11:03:29.902 012 18181.84 70.63 52693.22 88888.00 2007-01-12 11:03:30.402 012 18181.94 70.62 52693.22 88888.00 2007-01-12 11:03:30.902 012 18181.96 70.56 52693.27 88888.00 2007-01-12 11:03:31.402 012 18181.95 70.63 52693.28 88888.00 2007-01-12 11:03:31.902 012 18181.89 70.58 52693.26 88888.00 2007-01-12 11:03:32.402 012 18181.89 70.50 52693.35 88888.00 2007-01-12 11:03:32.902 012 18181.85 70.41 52693.45 88888.00 2007-01-12 11:03:33.402 012 18181.82 70.47 52693.43 88888.00 2007-01-12 11:03:33.902 012 18181.90 70.63 52693.36 88888.00 2007-01-12 11:03:34.402 012 18181.86 70.61 52693.35 88888.00 2007-01-12 11:03:34.902 012 18181.95 70.53 52693.31 88888.00 2007-01-12 11:03:35.402 012 18181.89 70.54 52693.24 88888.00 2007-01-12 11:03:35.902 012 18181.84 70.56 52693.28 88888.00 2007-01-12 11:03:36.402 012 18181.88 70.62 52693.38 88888.00 2007-01-12 11:03:36.902 012 18181.90 70.48 52693.41 88888.00 2007-01-12 11:03:37.402 012 18181.86 70.46 52693.36 88888.00 2007-01-12 11:03:37.902 012 18181.78 70.55 52693.34 88888.00 2007-01-12 11:03:38.402 012 18181.73 70.59 52693.36 88888.00 2007-01-12 11:03:38.902 012 18181.77 70.53 52693.27 88888.00 2007-01-12 11:03:39.402 012 18181.79 70.46 52693.27 88888.00 2007-01-12 11:03:39.902 012 18181.77 70.44 52693.27 88888.00 2007-01-12 11:03:40.402 012 18181.65 70.46 52693.14 88888.00 2007-01-12 11:03:40.902 012 18181.78 70.43 52693.10 88888.00 2007-01-12 11:03:41.402 012 18181.87 70.53 52693.15 88888.00 2007-01-12 11:03:41.902 012 18181.85 70.54 52693.16 88888.00 2007-01-12 11:03:42.402 012 18181.84 70.53 52693.22 88888.00 2007-01-12 11:03:42.902 012 18181.89 70.53 52693.16 88888.00 2007-01-12 11:03:43.402 012 18181.83 70.43 52693.21 88888.00 2007-01-12 11:03:43.902 012 18181.82 70.33 52693.41 88888.00 2007-01-12 11:03:44.402 012 18181.84 70.40 52693.39 88888.00 2007-01-12 11:03:44.902 012 18181.88 70.42 52693.21 88888.00 2007-01-12 11:03:45.402 012 18181.92 70.43 52693.12 88888.00 2007-01-12 11:03:45.902 012 18181.84 70.45 52693.14 88888.00 2007-01-12 11:03:46.402 012 18181.93 70.48 52693.25 88888.00 2007-01-12 11:03:46.902 012 18181.86 70.46 52693.38 88888.00 2007-01-12 11:03:47.402 012 18181.95 70.46 52693.48 88888.00 2007-01-12 11:03:47.902 012 18182.03 70.54 52693.44 88888.00 2007-01-12 11:03:48.402 012 18181.98 70.52 52693.26 88888.00 2007-01-12 11:03:48.902 012 18181.87 70.51 52693.23 88888.00 2007-01-12 11:03:49.402 012 18181.81 70.49 52693.27 88888.00 2007-01-12 11:03:49.902 012 18181.87 70.52 52693.38 88888.00 2007-01-12 11:03:50.402 012 18181.87 70.47 52693.37 88888.00 2007-01-12 11:03:50.902 012 18181.83 70.45 52693.38 88888.00 2007-01-12 11:03:51.402 012 18181.85 70.47 52693.42 88888.00 2007-01-12 11:03:51.902 012 18181.86 70.50 52693.36 88888.00 2007-01-12 11:03:52.402 012 18181.79 70.49 52693.25 88888.00 2007-01-12 11:03:52.902 012 18181.84 70.53 52693.33 88888.00 2007-01-12 11:03:53.402 012 18181.89 70.53 52693.46 88888.00 2007-01-12 11:03:53.902 012 18181.86 70.52 52693.38 88888.00 2007-01-12 11:03:54.402 012 18181.83 70.55 52693.30 88888.00 2007-01-12 11:03:54.902 012 18181.81 70.58 52693.15 88888.00 2007-01-12 11:03:55.402 012 18181.89 70.52 52693.09 88888.00 2007-01-12 11:03:55.902 012 18181.85 70.50 52693.11 88888.00 2007-01-12 11:03:56.402 012 18181.85 70.45 52693.19 88888.00 2007-01-12 11:03:56.902 012 18181.93 70.39 52693.25 88888.00 2007-01-12 11:03:57.402 012 18181.90 70.33 52693.19 88888.00 2007-01-12 11:03:57.902 012 18181.81 70.38 52693.25 88888.00 2007-01-12 11:03:58.402 012 18181.88 70.41 52693.32 88888.00 2007-01-12 11:03:58.902 012 18182.00 70.38 52693.36 88888.00 2007-01-12 11:03:59.402 012 18182.08 70.39 52693.35 88888.00 2007-01-12 11:03:59.902 012 18182.01 70.42 52693.26 88888.00 2007-01-12 11:04:00.402 012 18181.97 70.38 52693.22 88888.00 2007-01-12 11:04:00.902 012 18182.01 70.33 52693.35 88888.00 2007-01-12 11:04:01.402 012 18182.05 70.40 52693.33 88888.00 2007-01-12 11:04:01.902 012 18182.06 70.53 52693.24 88888.00 2007-01-12 11:04:02.402 012 18181.89 70.53 52693.24 88888.00 2007-01-12 11:04:02.902 012 18181.77 70.47 52693.27 88888.00 2007-01-12 11:04:03.402 012 18181.81 70.46 52693.24 88888.00 2007-01-12 11:04:03.902 012 18181.95 70.47 52693.38 88888.00 2007-01-12 11:04:04.402 012 18181.95 70.46 52693.37 88888.00 2007-01-12 11:04:04.902 012 18181.87 70.51 52693.24 88888.00 2007-01-12 11:04:05.402 012 18181.87 70.58 52693.26 88888.00 2007-01-12 11:04:05.902 012 18181.86 70.52 52693.24 88888.00 2007-01-12 11:04:06.402 012 18181.96 70.45 52693.30 88888.00 2007-01-12 11:04:06.902 012 18182.01 70.50 52693.31 88888.00 2007-01-12 11:04:07.402 012 18181.94 70.48 52693.23 88888.00 2007-01-12 11:04:07.902 012 18182.00 70.46 52693.30 88888.00 2007-01-12 11:04:08.402 012 18182.10 70.46 52693.35 88888.00 2007-01-12 11:04:08.902 012 18182.08 70.45 52693.36 88888.00 2007-01-12 11:04:09.402 012 18181.99 70.43 52693.38 88888.00 2007-01-12 11:04:09.902 012 18182.04 70.45 52693.50 88888.00 2007-01-12 11:04:10.402 012 18182.04 70.44 52693.57 88888.00 2007-01-12 11:04:10.902 012 18181.99 70.44 52693.43 88888.00 2007-01-12 11:04:11.402 012 18181.95 70.40 52693.37 88888.00 2007-01-12 11:04:11.902 012 18181.95 70.46 52693.45 88888.00 2007-01-12 11:04:12.402 012 18181.87 70.47 52693.55 88888.00 2007-01-12 11:04:12.902 012 18181.89 70.44 52693.54 88888.00 2007-01-12 11:04:13.402 012 18181.94 70.42 52693.51 88888.00 2007-01-12 11:04:13.902 012 18182.00 70.39 52693.59 88888.00 2007-01-12 11:04:14.402 012 18182.06 70.38 52693.51 88888.00 2007-01-12 11:04:14.902 012 18182.00 70.41 52693.50 88888.00 2007-01-12 11:04:15.402 012 18182.05 70.41 52693.55 88888.00 2007-01-12 11:04:15.902 012 18182.00 70.36 52693.46 88888.00 2007-01-12 11:04:16.402 012 18182.03 70.36 52693.42 88888.00 2007-01-12 11:04:16.902 012 18181.92 70.32 52693.32 88888.00 2007-01-12 11:04:17.402 012 18181.90 70.31 52693.32 88888.00 2007-01-12 11:04:17.902 012 18181.90 70.34 52693.35 88888.00 2007-01-12 11:04:18.402 012 18181.93 70.37 52693.41 88888.00 2007-01-12 11:04:18.902 012 18181.92 70.41 52693.42 88888.00 2007-01-12 11:04:19.402 012 18181.94 70.38 52693.35 88888.00 2007-01-12 11:04:19.902 012 18182.00 70.38 52693.31 88888.00 2007-01-12 11:04:20.402 012 18182.04 70.42 52693.26 88888.00 2007-01-12 11:04:20.902 012 18182.05 70.38 52693.24 88888.00 2007-01-12 11:04:21.402 012 18182.05 70.43 52693.30 88888.00 2007-01-12 11:04:21.902 012 18181.88 70.37 52693.28 88888.00 2007-01-12 11:04:22.402 012 18181.94 70.33 52693.33 88888.00 2007-01-12 11:04:22.902 012 18181.96 70.37 52693.33 88888.00 2007-01-12 11:04:23.402 012 18181.96 70.41 52693.26 88888.00 2007-01-12 11:04:23.902 012 18181.95 70.44 52693.27 88888.00 2007-01-12 11:04:24.402 012 18181.96 70.42 52693.42 88888.00 2007-01-12 11:04:24.902 012 18182.00 70.41 52693.41 88888.00 2007-01-12 11:04:25.402 012 18181.95 70.43 52693.28 88888.00 2007-01-12 11:04:25.902 012 18181.94 70.40 52693.20 88888.00 2007-01-12 11:04:26.402 012 18182.00 70.30 52693.11 88888.00 2007-01-12 11:04:26.902 012 18182.05 70.31 52693.11 88888.00 2007-01-12 11:04:27.402 012 18182.08 70.34 52693.13 88888.00 2007-01-12 11:04:27.902 012 18181.98 70.41 52693.26 88888.00 2007-01-12 11:04:28.402 012 18182.03 70.37 52693.36 88888.00 2007-01-12 11:04:28.902 012 18181.97 70.37 52693.24 88888.00 2007-01-12 11:04:29.402 012 18182.00 70.45 52693.31 88888.00 2007-01-12 11:04:29.902 012 18182.08 70.46 52693.33 88888.00 2007-01-12 11:04:30.402 012 18182.11 70.49 52693.37 88888.00 2007-01-12 11:04:30.902 012 18182.10 70.47 52693.31 88888.00 2007-01-12 11:04:31.402 012 18182.05 70.40 52693.34 88888.00 2007-01-12 11:04:31.902 012 18182.01 70.42 52693.37 88888.00 2007-01-12 11:04:32.402 012 18182.08 70.43 52693.39 88888.00 2007-01-12 11:04:32.902 012 18182.04 70.45 52693.43 88888.00 2007-01-12 11:04:33.402 012 18182.01 70.43 52693.42 88888.00 2007-01-12 11:04:33.902 012 18181.93 70.44 52693.44 88888.00 2007-01-12 11:04:34.402 012 18181.94 70.39 52693.43 88888.00 2007-01-12 11:04:34.902 012 18181.89 70.42 52693.35 88888.00 2007-01-12 11:04:35.402 012 18181.95 70.34 52693.25 88888.00 2007-01-12 11:04:35.902 012 18182.01 70.33 52693.28 88888.00 2007-01-12 11:04:36.402 012 18182.07 70.39 52693.35 88888.00 2007-01-12 11:04:36.902 012 18182.04 70.48 52693.27 88888.00 2007-01-12 11:04:37.402 012 18181.95 70.50 52693.25 88888.00 2007-01-12 11:04:37.902 012 18181.96 70.43 52693.33 88888.00 2007-01-12 11:04:38.402 012 18182.00 70.42 52693.26 88888.00 2007-01-12 11:04:38.902 012 18182.00 70.47 52693.34 88888.00 2007-01-12 11:04:39.402 012 18181.97 70.53 52693.42 88888.00 2007-01-12 11:04:39.902 012 18181.92 70.48 52693.25 88888.00 2007-01-12 11:04:40.402 012 18181.82 70.50 52693.26 88888.00 2007-01-12 11:04:40.902 012 18181.89 70.53 52693.34 88888.00 2007-01-12 11:04:41.402 012 18182.06 70.58 52693.38 88888.00 2007-01-12 11:04:41.902 012 18182.07 70.53 52693.42 88888.00 2007-01-12 11:04:42.402 012 18181.99 70.51 52693.32 88888.00 2007-01-12 11:04:42.902 012 18181.87 70.48 52693.26 88888.00 2007-01-12 11:04:43.402 012 18181.77 70.48 52693.28 88888.00 2007-01-12 11:04:43.902 012 18181.86 70.48 52693.24 88888.00 2007-01-12 11:04:44.402 012 18181.92 70.51 52693.35 88888.00 2007-01-12 11:04:44.902 012 18181.86 70.52 52693.37 88888.00 2007-01-12 11:04:45.402 012 18181.89 70.45 52693.38 88888.00 2007-01-12 11:04:45.902 012 18181.89 70.41 52693.44 88888.00 2007-01-12 11:04:46.402 012 18181.90 70.37 52693.47 88888.00 2007-01-12 11:04:46.902 012 18181.92 70.35 52693.33 88888.00 2007-01-12 11:04:47.402 012 18181.89 70.38 52693.33 88888.00 2007-01-12 11:04:47.902 012 18181.88 70.45 52693.42 88888.00 2007-01-12 11:04:48.402 012 18181.78 70.47 52693.47 88888.00 2007-01-12 11:04:48.902 012 18181.67 70.48 52693.47 88888.00 2007-01-12 11:04:49.402 012 18181.60 70.44 52693.39 88888.00 2007-01-12 11:04:49.902 012 18181.62 70.41 52693.44 88888.00 2007-01-12 11:04:50.402 012 18181.68 70.44 52693.37 88888.00 2007-01-12 11:04:50.902 012 18181.72 70.36 52693.37 88888.00 2007-01-12 11:04:51.402 012 18181.72 70.32 52693.38 88888.00 2007-01-12 11:04:51.902 012 18181.67 70.29 52693.43 88888.00 2007-01-12 11:04:52.402 012 18181.67 70.34 52693.38 88888.00 2007-01-12 11:04:52.902 012 18181.78 70.39 52693.48 88888.00 2007-01-12 11:04:53.402 012 18181.85 70.41 52693.57 88888.00 2007-01-12 11:04:53.902 012 18181.89 70.46 52693.51 88888.00 2007-01-12 11:04:54.402 012 18181.86 70.42 52693.43 88888.00 2007-01-12 11:04:54.902 012 18181.79 70.39 52693.36 88888.00 2007-01-12 11:04:55.402 012 18181.81 70.43 52693.33 88888.00 2007-01-12 11:04:55.902 012 18181.77 70.49 52693.25 88888.00 2007-01-12 11:04:56.402 012 18181.77 70.39 52693.18 88888.00 2007-01-12 11:04:56.902 012 18181.75 70.28 52693.16 88888.00 2007-01-12 11:04:57.402 012 18181.72 70.28 52693.24 88888.00 2007-01-12 11:04:57.902 012 18181.81 70.37 52693.18 88888.00 2007-01-12 11:04:58.402 012 18181.74 70.37 52693.23 88888.00 2007-01-12 11:04:58.902 012 18181.77 70.41 52693.20 88888.00 2007-01-12 11:04:59.402 012 18181.81 70.37 52693.12 88888.00 2007-01-12 11:04:59.902 012 18181.81 70.38 52693.19 88888.00 2007-01-12 11:05:00.402 012 18181.78 70.44 52693.24 88888.00 2007-01-12 11:05:00.902 012 18181.70 70.38 52693.32 88888.00 2007-01-12 11:05:01.402 012 18181.72 70.35 52693.34 88888.00 2007-01-12 11:05:01.902 012 18181.65 70.36 52693.25 88888.00 2007-01-12 11:05:02.402 012 18181.70 70.42 52693.12 88888.00 2007-01-12 11:05:02.902 012 18181.66 70.39 52693.12 88888.00 2007-01-12 11:05:03.402 012 18181.74 70.44 52693.15 88888.00 2007-01-12 11:05:03.902 012 18181.76 70.46 52693.16 88888.00 2007-01-12 11:05:04.402 012 18181.77 70.47 52693.21 88888.00 2007-01-12 11:05:04.902 012 18181.83 70.45 52693.19 88888.00 2007-01-12 11:05:05.402 012 18181.92 70.49 52693.14 88888.00 2007-01-12 11:05:05.902 012 18181.86 70.49 52693.15 88888.00 2007-01-12 11:05:06.402 012 18181.73 70.55 52693.12 88888.00 2007-01-12 11:05:06.902 012 18181.76 70.54 52693.10 88888.00 2007-01-12 11:05:07.402 012 18181.75 70.52 52693.12 88888.00 2007-01-12 11:05:07.902 012 18181.71 70.43 52693.15 88888.00 2007-01-12 11:05:08.402 012 18181.77 70.41 52693.15 88888.00 2007-01-12 11:05:08.902 012 18181.79 70.46 52693.18 88888.00 2007-01-12 11:05:09.402 012 18181.86 70.45 52693.27 88888.00 2007-01-12 11:05:09.902 012 18181.88 70.50 52693.37 88888.00 2007-01-12 11:05:10.402 012 18181.77 70.40 52693.42 88888.00 2007-01-12 11:05:10.902 012 18181.71 70.39 52693.37 88888.00 2007-01-12 11:05:11.402 012 18181.76 70.38 52693.33 88888.00 2007-01-12 11:05:11.902 012 18181.81 70.31 52693.28 88888.00 2007-01-12 11:05:12.402 012 18181.82 70.36 52693.36 88888.00 2007-01-12 11:05:12.902 012 18181.77 70.30 52693.36 88888.00 2007-01-12 11:05:13.402 012 18181.68 70.36 52693.37 88888.00 2007-01-12 11:05:13.902 012 18181.71 70.38 52693.45 88888.00 2007-01-12 11:05:14.402 012 18181.70 70.33 52693.51 88888.00 2007-01-12 11:05:14.902 012 18181.73 70.24 52693.50 88888.00 2007-01-12 11:05:15.402 012 18181.72 70.31 52693.41 88888.00 2007-01-12 11:05:15.902 012 18181.72 70.37 52693.33 88888.00 2007-01-12 11:05:16.402 012 18181.77 70.38 52693.24 88888.00 2007-01-12 11:05:16.902 012 18181.78 70.36 52693.31 88888.00 2007-01-12 11:05:17.402 012 18181.76 70.40 52693.33 88888.00 2007-01-12 11:05:17.902 012 18181.84 70.41 52693.20 88888.00 2007-01-12 11:05:18.402 012 18181.76 70.43 52693.13 88888.00 2007-01-12 11:05:18.902 012 18181.70 70.45 52693.13 88888.00 2007-01-12 11:05:19.402 012 18181.64 70.41 52693.11 88888.00 2007-01-12 11:05:19.902 012 18181.73 70.44 52693.19 88888.00 2007-01-12 11:05:20.402 012 18181.76 70.39 52693.15 88888.00 2007-01-12 11:05:20.902 012 18181.81 70.39 52693.22 88888.00 2007-01-12 11:05:21.402 012 18181.82 70.40 52693.33 88888.00 2007-01-12 11:05:21.902 012 18181.79 70.37 52693.35 88888.00 2007-01-12 11:05:22.402 012 18181.66 70.36 52693.30 88888.00 2007-01-12 11:05:22.902 012 18181.74 70.40 52693.23 88888.00 2007-01-12 11:05:23.402 012 18181.78 70.39 52693.24 88888.00 2007-01-12 11:05:23.902 012 18181.74 70.37 52693.18 88888.00 2007-01-12 11:05:24.402 012 18181.82 70.38 52693.13 88888.00 2007-01-12 11:05:24.902 012 18181.87 70.37 52693.11 88888.00 2007-01-12 11:05:25.402 012 18181.77 70.35 52693.12 88888.00 2007-01-12 11:05:25.902 012 18181.79 70.43 52693.13 88888.00 2007-01-12 11:05:26.402 012 18181.79 70.37 52693.14 88888.00 2007-01-12 11:05:26.902 012 18181.78 70.36 52693.24 88888.00 2007-01-12 11:05:27.402 012 18181.78 70.42 52693.33 88888.00 2007-01-12 11:05:27.902 012 18181.77 70.35 52693.36 88888.00 2007-01-12 11:05:28.402 012 18181.66 70.35 52693.37 88888.00 2007-01-12 11:05:28.902 012 18181.60 70.37 52693.42 88888.00 2007-01-12 11:05:29.402 012 18181.72 70.39 52693.45 88888.00 2007-01-12 11:05:29.902 012 18181.77 70.40 52693.34 88888.00 2007-01-12 11:05:30.402 012 18181.76 70.37 52693.33 88888.00 2007-01-12 11:05:30.902 012 18181.74 70.28 52693.36 88888.00 2007-01-12 11:05:31.402 012 18181.72 70.20 52693.46 88888.00 2007-01-12 11:05:31.902 012 18181.73 70.29 52693.42 88888.00 2007-01-12 11:05:32.402 012 18181.77 70.30 52693.42 88888.00 2007-01-12 11:05:32.902 012 18181.68 70.26 52693.33 88888.00 2007-01-12 11:05:33.402 012 18181.59 70.35 52693.19 88888.00 2007-01-12 11:05:33.902 012 18181.57 70.29 52693.28 88888.00 2007-01-12 11:05:34.402 012 18181.72 70.35 52693.28 88888.00 2007-01-12 11:05:34.902 012 18181.81 70.44 52693.26 88888.00 2007-01-12 11:05:35.402 012 18181.78 70.42 52693.22 88888.00 2007-01-12 11:05:35.902 012 18181.87 70.41 52693.18 88888.00 2007-01-12 11:05:36.402 012 18181.79 70.35 52693.20 88888.00 2007-01-12 11:05:36.902 012 18181.72 70.31 52693.13 88888.00 2007-01-12 11:05:37.402 012 18181.74 70.29 52693.26 88888.00 2007-01-12 11:05:37.902 012 18181.82 70.32 52693.30 88888.00 2007-01-12 11:05:38.402 012 18181.68 70.37 52693.33 88888.00 2007-01-12 11:05:38.902 012 18181.72 70.31 52693.42 88888.00 2007-01-12 11:05:39.402 012 18181.82 70.34 52693.39 88888.00 2007-01-12 11:05:39.902 012 18181.82 70.36 52693.38 88888.00 2007-01-12 11:05:40.402 012 18181.85 70.37 52693.42 88888.00 2007-01-12 11:05:40.902 012 18181.79 70.38 52693.41 88888.00 2007-01-12 11:05:41.402 012 18181.79 70.39 52693.26 88888.00 2007-01-12 11:05:41.902 012 18181.89 70.34 52693.22 88888.00 2007-01-12 11:05:42.402 012 18181.99 70.37 52693.19 88888.00 2007-01-12 11:05:42.902 012 18181.93 70.39 52693.19 88888.00 2007-01-12 11:05:43.402 012 18181.85 70.42 52693.15 88888.00 2007-01-12 11:05:43.902 012 18182.01 70.44 52693.18 88888.00 2007-01-12 11:05:44.402 012 18182.04 70.45 52693.21 88888.00 2007-01-12 11:05:44.902 012 18181.84 70.39 52693.23 88888.00 2007-01-12 11:05:45.402 012 18181.81 70.37 52693.27 88888.00 2007-01-12 11:05:45.902 012 18181.81 70.39 52693.43 88888.00 2007-01-12 11:05:46.402 012 18181.81 70.43 52693.30 88888.00 2007-01-12 11:05:46.902 012 18181.75 70.42 52693.31 88888.00 2007-01-12 11:05:47.402 012 18181.76 70.37 52693.39 88888.00 2007-01-12 11:05:47.902 012 18181.84 70.38 52693.45 88888.00 2007-01-12 11:05:48.402 012 18181.78 70.30 52693.59 88888.00 2007-01-12 11:05:48.902 012 18181.81 70.37 52693.62 88888.00 2007-01-12 11:05:49.402 012 18181.81 70.38 52693.58 88888.00 2007-01-12 11:05:49.902 012 18181.77 70.36 52693.57 88888.00 2007-01-12 11:05:50.402 012 18181.76 70.33 52693.46 88888.00 2007-01-12 11:05:50.902 012 18181.74 70.36 52693.39 88888.00 2007-01-12 11:05:51.402 012 18181.76 70.42 52693.50 88888.00 2007-01-12 11:05:51.902 012 18181.83 70.36 52693.54 88888.00 2007-01-12 11:05:52.402 012 18181.89 70.33 52693.50 88888.00 2007-01-12 11:05:52.902 012 18181.84 70.32 52693.39 88888.00 2007-01-12 11:05:53.402 012 18181.79 70.33 52693.48 88888.00 2007-01-12 11:05:53.902 012 18181.84 70.34 52693.54 88888.00 2007-01-12 11:05:54.402 012 18181.82 70.41 52693.49 88888.00 2007-01-12 11:05:54.902 012 18181.79 70.33 52693.31 88888.00 2007-01-12 11:05:55.402 012 18181.73 70.31 52693.27 88888.00 2007-01-12 11:05:55.902 012 18181.74 70.29 52693.34 88888.00 2007-01-12 11:05:56.402 012 18181.79 70.32 52693.41 88888.00 2007-01-12 11:05:56.902 012 18181.81 70.42 52693.39 88888.00 2007-01-12 11:05:57.402 012 18181.74 70.38 52693.33 88888.00 2007-01-12 11:05:57.902 012 18181.78 70.41 52693.33 88888.00 2007-01-12 11:05:58.402 012 18181.68 70.36 52693.36 88888.00 2007-01-12 11:05:58.902 012 18181.75 70.31 52693.26 88888.00 2007-01-12 11:05:59.402 012 18181.77 70.22 52693.28 88888.00 2007-01-12 11:05:59.902 012 18181.66 70.23 52693.31 88888.00 2007-01-12 11:06:00.402 012 18181.75 70.30 52693.18 88888.00 2007-01-12 11:06:00.902 012 18181.78 70.30 52693.23 88888.00 2007-01-12 11:06:01.402 012 18181.77 70.29 52693.24 88888.00 2007-01-12 11:06:01.902 012 18181.73 70.35 52693.26 88888.00 2007-01-12 11:06:02.402 012 18181.76 70.32 52693.22 88888.00 2007-01-12 11:06:02.902 012 18181.72 70.35 52693.27 88888.00 2007-01-12 11:06:03.402 012 18181.84 70.32 52693.21 88888.00 2007-01-12 11:06:03.902 012 18181.97 70.35 52693.27 88888.00 2007-01-12 11:06:04.402 012 18182.00 70.35 52693.30 88888.00 2007-01-12 11:06:04.902 012 18182.05 70.38 52693.19 88888.00 2007-01-12 11:06:05.402 012 18181.88 70.44 52693.26 88888.00 2007-01-12 11:06:05.902 012 18181.86 70.44 52693.35 88888.00 2007-01-12 11:06:06.402 012 18181.95 70.39 52693.32 88888.00 2007-01-12 11:06:06.902 012 18181.90 70.39 52693.21 88888.00 2007-01-12 11:06:07.402 012 18181.90 70.41 52693.22 88888.00 2007-01-12 11:06:07.902 012 18181.88 70.51 52693.25 88888.00 2007-01-12 11:06:08.402 012 18181.94 70.43 52693.23 88888.00 2007-01-12 11:06:08.902 012 18181.93 70.31 52693.31 88888.00 2007-01-12 11:06:09.402 012 18181.82 70.31 52693.35 88888.00 2007-01-12 11:06:09.902 012 18181.67 70.37 52693.21 88888.00 2007-01-12 11:06:10.402 012 18181.60 70.37 52693.22 88888.00 2007-01-12 11:06:10.902 012 18181.72 70.26 52693.32 88888.00 2007-01-12 11:06:11.402 012 18181.65 70.29 52693.36 88888.00 2007-01-12 11:06:11.902 012 18181.66 70.28 52693.33 88888.00 2007-01-12 11:06:12.402 012 18181.70 70.22 52693.18 88888.00 2007-01-12 11:06:12.902 012 18181.64 70.29 52693.20 88888.00 2007-01-12 11:06:13.402 012 18181.63 70.32 52693.27 88888.00 2007-01-12 11:06:13.902 012 18181.70 70.29 52693.28 88888.00 2007-01-12 11:06:14.402 012 18181.71 70.28 52693.23 88888.00 2007-01-12 11:06:14.902 012 18181.70 70.34 52693.30 88888.00 2007-01-12 11:06:15.402 012 18181.66 70.37 52693.39 88888.00 2007-01-12 11:06:15.902 012 18181.76 70.44 52693.36 88888.00 2007-01-12 11:06:16.402 012 18181.81 70.32 52693.28 88888.00 2007-01-12 11:06:16.902 012 18181.78 70.30 52693.34 88888.00 2007-01-12 11:06:17.402 012 18181.83 70.31 52693.42 88888.00 2007-01-12 11:06:17.902 012 18181.77 70.22 52693.46 88888.00 2007-01-12 11:06:18.402 012 18181.72 70.21 52693.41 88888.00 2007-01-12 11:06:18.902 012 18181.73 70.26 52693.42 88888.00 2007-01-12 11:06:19.402 012 18181.71 70.25 52693.27 88888.00 2007-01-12 11:06:19.902 012 18181.77 70.33 52693.18 88888.00 2007-01-12 11:06:20.402 012 18181.75 70.30 52693.23 88888.00 2007-01-12 11:06:20.902 012 18181.84 70.32 52693.26 88888.00 2007-01-12 11:06:21.402 012 18181.81 70.26 52693.23 88888.00 2007-01-12 11:06:21.902 012 18181.81 70.26 52693.33 88888.00 2007-01-12 11:06:22.402 012 18181.72 70.33 52693.30 88888.00 2007-01-12 11:06:22.902 012 18181.65 70.38 52693.27 88888.00 2007-01-12 11:06:23.402 012 18181.72 70.30 52693.27 88888.00 2007-01-12 11:06:23.902 012 18181.63 70.26 52693.21 88888.00 2007-01-12 11:06:24.402 012 18181.67 70.34 52693.22 88888.00 2007-01-12 11:06:24.902 012 18181.76 70.41 52693.25 88888.00 2007-01-12 11:06:25.402 012 18181.77 70.36 52693.28 88888.00 2007-01-12 11:06:25.902 012 18181.78 70.35 52693.21 88888.00 2007-01-12 11:06:26.402 012 18181.62 70.38 52693.20 88888.00 2007-01-12 11:06:26.902 012 18181.56 70.34 52693.22 88888.00 2007-01-12 11:06:27.402 012 18181.65 70.29 52693.20 88888.00 2007-01-12 11:06:27.902 012 18181.68 70.22 52693.28 88888.00 2007-01-12 11:06:28.402 012 18181.68 70.34 52693.27 88888.00 2007-01-12 11:06:28.902 012 18181.81 70.35 52693.20 88888.00 2007-01-12 11:06:29.402 012 18181.73 70.33 52693.19 88888.00 2007-01-12 11:06:29.902 012 18181.67 70.36 52693.28 88888.00 2007-01-12 11:06:30.402 012 18181.67 70.35 52693.31 88888.00 2007-01-12 11:06:30.902 012 18181.71 70.31 52693.38 88888.00 2007-01-12 11:06:31.402 012 18181.81 70.42 52693.35 88888.00 2007-01-12 11:06:31.902 012 18181.89 70.41 52693.33 88888.00 2007-01-12 11:06:32.402 012 18181.94 70.33 52693.38 88888.00 2007-01-12 11:06:32.902 012 18181.86 70.39 52693.31 88888.00 2007-01-12 11:06:33.402 012 18181.84 70.42 52693.30 88888.00 2007-01-12 11:06:33.902 012 18181.82 70.42 52693.27 88888.00 2007-01-12 11:06:34.402 012 18181.85 70.39 52693.21 88888.00 2007-01-12 11:06:34.902 012 18181.94 70.40 52693.34 88888.00 2007-01-12 11:06:35.402 012 18181.88 70.45 52693.37 88888.00 2007-01-12 11:06:35.902 012 18181.92 70.51 52693.35 88888.00 2007-01-12 11:06:36.402 012 18181.92 70.51 52693.44 88888.00 2007-01-12 11:06:36.902 012 18181.79 70.44 52693.47 88888.00 2007-01-12 11:06:37.402 012 18181.86 70.40 52693.50 88888.00 2007-01-12 11:06:37.902 012 18181.85 70.46 52693.44 88888.00 2007-01-12 11:06:38.402 012 18181.88 70.48 52693.34 88888.00 2007-01-12 11:06:38.902 012 18181.90 70.41 52693.38 88888.00 2007-01-12 11:06:39.402 012 18181.89 70.36 52693.42 88888.00 2007-01-12 11:06:39.902 012 18181.94 70.33 52693.55 88888.00 2007-01-12 11:06:40.402 012 18181.94 70.32 52693.53 88888.00 2007-01-12 11:06:40.902 012 18181.92 70.36 52693.42 88888.00 2007-01-12 11:06:41.402 012 18181.86 70.37 52693.44 88888.00 2007-01-12 11:06:41.902 012 18181.83 70.30 52693.45 88888.00 2007-01-12 11:06:42.402 012 18181.90 70.32 52693.42 88888.00 2007-01-12 11:06:42.902 012 18181.88 70.29 52693.36 88888.00 2007-01-12 11:06:43.402 012 18181.86 70.26 52693.22 88888.00 2007-01-12 11:06:43.902 012 18181.85 70.23 52693.16 88888.00 2007-01-12 11:06:44.402 012 18181.75 70.23 52693.08 88888.00 2007-01-12 11:06:44.902 012 18181.72 70.21 52693.08 88888.00 2007-01-12 11:06:45.402 012 18181.77 70.19 52693.12 88888.00 2007-01-12 11:06:45.902 012 18181.78 70.20 52693.08 88888.00 2007-01-12 11:06:46.402 012 18181.79 70.22 52693.11 88888.00 2007-01-12 11:06:46.902 012 18181.81 70.19 52693.23 88888.00 2007-01-12 11:06:47.402 012 18181.71 70.15 52693.37 88888.00 2007-01-12 11:06:47.902 012 18181.59 70.17 52693.34 88888.00 2007-01-12 11:06:48.402 012 18181.66 70.17 52693.25 88888.00 2007-01-12 11:06:48.902 012 18181.61 70.17 52693.28 88888.00 2007-01-12 11:06:49.402 012 18181.77 70.17 52693.25 88888.00 2007-01-12 11:06:49.902 012 18181.85 70.05 52693.27 88888.00 2007-01-12 11:06:50.402 012 18181.76 70.09 52693.33 88888.00 2007-01-12 11:06:50.902 012 18181.74 70.15 52693.41 88888.00 2007-01-12 11:06:51.402 012 18181.86 70.19 52693.39 88888.00 2007-01-12 11:06:51.902 012 18181.96 70.17 52693.42 88888.00 2007-01-12 11:06:52.402 012 18181.84 70.17 52693.25 88888.00 2007-01-12 11:06:52.902 012 18181.82 70.16 52693.23 88888.00 2007-01-12 11:06:53.402 012 18181.83 70.09 52693.16 88888.00 2007-01-12 11:06:53.902 012 18181.75 70.11 52693.24 88888.00 2007-01-12 11:06:54.402 012 18181.76 70.14 52693.26 88888.00 2007-01-12 11:06:54.902 012 18181.73 70.23 52693.24 88888.00 2007-01-12 11:06:55.402 012 18181.72 70.25 52693.24 88888.00 2007-01-12 11:06:55.902 012 18181.74 70.21 52693.24 88888.00 2007-01-12 11:06:56.402 012 18181.79 70.23 52693.41 88888.00 2007-01-12 11:06:56.902 012 18181.83 70.28 52693.53 88888.00 2007-01-12 11:06:57.402 012 18181.72 70.28 52693.42 88888.00 2007-01-12 11:06:57.902 012 18181.70 70.20 52693.34 88888.00 2007-01-12 11:06:58.402 012 18181.65 70.21 52693.37 88888.00 2007-01-12 11:06:58.902 012 18181.71 70.18 52693.45 88888.00 2007-01-12 11:06:59.402 012 18181.72 70.14 52693.50 88888.00 2007-01-12 11:06:59.902 012 18181.76 70.14 52693.53 88888.00 2007-01-12 11:07:00.402 012 18181.82 70.15 52693.53 88888.00 2007-01-12 11:07:00.902 012 18181.78 70.19 52693.54 88888.00 2007-01-12 11:07:01.402 012 18181.76 70.13 52693.50 88888.00 2007-01-12 11:07:01.902 012 18181.81 70.12 52693.47 88888.00 2007-01-12 11:07:02.402 012 18181.77 70.13 52693.38 88888.00 2007-01-12 11:07:02.902 012 18181.65 70.18 52693.33 88888.00 2007-01-12 11:07:03.402 012 18181.54 70.21 52693.42 88888.00 2007-01-12 11:07:03.902 012 18181.48 70.17 52693.46 88888.00 2007-01-12 11:07:04.402 012 18181.54 70.18 52693.36 88888.00 2007-01-12 11:07:04.902 012 18181.55 70.22 52693.38 88888.00 2007-01-12 11:07:05.402 012 18181.59 70.14 52693.38 88888.00 2007-01-12 11:07:05.902 012 18181.67 70.12 52693.42 88888.00 2007-01-12 11:07:06.402 012 18181.61 70.09 52693.44 88888.00 2007-01-12 11:07:06.902 012 18181.59 70.06 52693.44 88888.00 2007-01-12 11:07:07.402 012 18181.60 70.07 52693.43 88888.00 2007-01-12 11:07:07.902 012 18181.62 70.12 52693.41 88888.00 2007-01-12 11:07:08.402 012 18181.53 70.15 52693.47 88888.00 2007-01-12 11:07:08.902 012 18181.53 70.15 52693.54 88888.00 2007-01-12 11:07:09.402 012 18181.55 70.21 52693.67 88888.00 2007-01-12 11:07:09.902 012 18181.56 70.16 52693.56 88888.00 2007-01-12 11:07:10.402 012 18181.52 70.17 52693.47 88888.00 2007-01-12 11:07:10.902 012 18181.55 70.12 52693.45 88888.00 2007-01-12 11:07:11.402 012 18181.66 70.19 52693.43 88888.00 2007-01-12 11:07:11.902 012 18181.64 70.17 52693.46 88888.00 2007-01-12 11:07:12.402 012 18181.70 70.12 52693.46 88888.00 2007-01-12 11:07:12.902 012 18181.71 70.13 52693.53 88888.00 2007-01-12 11:07:13.402 012 18181.68 70.14 52693.46 88888.00 2007-01-12 11:07:13.902 012 18181.46 70.09 52693.38 88888.00 2007-01-12 11:07:14.402 012 18181.49 70.14 52693.48 88888.00 2007-01-12 11:07:14.902 012 18181.71 70.15 52693.55 88888.00 2007-01-12 11:07:15.402 012 18181.66 70.10 52693.58 88888.00 2007-01-12 11:07:15.902 012 18181.63 70.10 52693.57 88888.00 2007-01-12 11:07:16.402 012 18181.71 70.13 52693.49 88888.00 2007-01-12 11:07:16.902 012 18181.62 70.16 52693.47 88888.00 2007-01-12 11:07:17.402 012 18181.61 70.19 52693.47 88888.00 2007-01-12 11:07:17.902 012 18181.49 70.14 52693.46 88888.00 2007-01-12 11:07:18.402 012 18181.45 70.14 52693.33 88888.00 2007-01-12 11:07:18.902 012 18181.51 70.17 52693.41 88888.00 2007-01-12 11:07:19.402 012 18181.45 70.18 52693.58 88888.00 2007-01-12 11:07:19.902 012 18181.48 70.16 52693.64 88888.00 2007-01-12 11:07:20.402 012 18181.50 70.15 52693.50 88888.00 2007-01-12 11:07:20.902 012 18181.54 70.18 52693.28 88888.00 2007-01-12 11:07:21.402 012 18181.57 70.26 52693.10 88888.00 2007-01-12 11:07:21.902 012 18181.57 70.22 52693.09 88888.00 2007-01-12 11:07:22.402 012 18181.54 70.16 52693.21 88888.00 2007-01-12 11:07:22.902 012 18181.51 70.15 52693.32 88888.00 2007-01-12 11:07:23.402 012 18181.55 70.16 52693.27 88888.00 2007-01-12 11:07:23.902 012 18181.61 70.11 52693.28 88888.00 2007-01-12 11:07:24.402 012 18181.62 70.14 52693.37 88888.00 2007-01-12 11:07:24.902 012 18181.51 70.15 52693.39 88888.00 2007-01-12 11:07:25.402 012 18181.63 70.15 52693.38 88888.00 2007-01-12 11:07:25.902 012 18181.64 70.08 52693.27 88888.00 2007-01-12 11:07:26.402 012 18181.55 70.11 52693.27 88888.00 2007-01-12 11:07:26.902 012 18181.71 70.18 52693.20 88888.00 2007-01-12 11:07:27.402 012 18181.72 70.22 52693.30 88888.00 2007-01-12 11:07:27.902 012 18181.70 70.17 52693.38 88888.00 2007-01-12 11:07:28.402 012 18181.72 70.17 52693.30 88888.00 2007-01-12 11:07:28.902 012 18181.68 70.10 52693.35 88888.00 2007-01-12 11:07:29.402 012 18181.55 70.14 52693.27 88888.00 2007-01-12 11:07:29.902 012 18181.55 70.15 52693.32 88888.00 2007-01-12 11:07:30.402 012 18181.54 70.20 52693.23 88888.00 2007-01-12 11:07:30.902 012 18181.59 70.18 52693.14 88888.00 2007-01-12 11:07:31.402 012 18181.63 70.13 52693.13 88888.00 2007-01-12 11:07:31.902 012 18181.66 70.07 52693.21 88888.00 2007-01-12 11:07:32.402 012 18181.70 70.13 52693.26 88888.00 2007-01-12 11:07:32.902 012 18181.62 70.13 52693.22 88888.00 2007-01-12 11:07:33.402 012 18181.67 70.11 52693.27 88888.00 2007-01-12 11:07:33.902 012 18181.76 70.04 52693.21 88888.00 2007-01-12 11:07:34.402 012 18181.81 70.04 52693.13 88888.00 2007-01-12 11:07:34.902 012 18181.84 70.05 52693.12 88888.00 2007-01-12 11:07:35.402 012 18181.82 70.09 52693.07 88888.00 2007-01-12 11:07:35.902 012 18181.76 70.13 52693.19 88888.00 2007-01-12 11:07:36.402 012 18181.75 70.09 52693.24 88888.00 2007-01-12 11:07:36.902 012 18181.76 70.04 52693.32 88888.00 2007-01-12 11:07:37.402 012 18181.82 70.03 52693.33 88888.00 2007-01-12 11:07:37.902 012 18181.81 70.10 52693.21 88888.00 2007-01-12 11:07:38.402 012 18181.92 70.07 52693.24 88888.00 2007-01-12 11:07:38.902 012 18181.90 70.04 52693.25 88888.00 2007-01-12 11:07:39.402 012 18181.73 70.09 52693.26 88888.00 2007-01-12 11:07:39.902 012 18181.63 70.12 52693.36 88888.00 2007-01-12 11:07:40.402 012 18181.67 70.16 52693.44 88888.00 2007-01-12 11:07:40.902 012 18181.74 70.18 52693.38 88888.00 2007-01-12 11:07:41.402 012 18181.64 70.14 52693.41 88888.00 2007-01-12 11:07:41.902 012 18181.63 70.14 52693.31 88888.00 2007-01-12 11:07:42.402 012 18181.71 70.13 52693.28 88888.00 2007-01-12 11:07:42.902 012 18181.60 70.13 52693.39 88888.00 2007-01-12 11:07:43.402 012 18181.65 70.13 52693.38 88888.00 2007-01-12 11:07:43.902 012 18181.72 70.13 52693.37 88888.00 2007-01-12 11:07:44.402 012 18181.62 70.10 52693.39 88888.00 2007-01-12 11:07:44.902 012 18181.55 70.06 52693.41 88888.00 2007-01-12 11:07:45.402 012 18181.68 70.10 52693.34 88888.00 2007-01-12 11:07:45.902 012 18181.86 70.13 52693.34 88888.00 2007-01-12 11:07:46.402 012 18181.87 70.10 52693.38 88888.00 2007-01-12 11:07:46.902 012 18181.86 70.08 52693.26 88888.00 2007-01-12 11:07:47.402 012 18181.79 70.06 52693.35 88888.00 2007-01-12 11:07:47.902 012 18181.77 70.09 52693.46 88888.00 2007-01-12 11:07:48.402 012 18181.74 70.10 52693.57 88888.00 2007-01-12 11:07:48.902 012 18181.71 69.98 52693.55 88888.00 2007-01-12 11:07:49.402 012 18181.75 70.08 52693.46 88888.00 2007-01-12 11:07:49.902 012 18181.77 70.10 52693.37 88888.00 2007-01-12 11:07:50.402 012 18181.84 70.10 52693.32 88888.00 2007-01-12 11:07:50.902 012 18181.82 70.11 52693.30 88888.00 2007-01-12 11:07:51.402 012 18181.93 70.12 52693.21 88888.00 2007-01-12 11:07:51.902 012 18181.93 70.12 52693.22 88888.00 2007-01-12 11:07:52.402 012 18181.94 70.33 52693.26 88888.00 2007-01-12 11:07:52.902 012 18181.95 70.43 52693.21 88888.00 2007-01-12 11:07:53.402 012 18181.87 70.43 52693.24 88888.00 2007-01-12 11:07:53.902 012 18181.79 70.44 52693.33 88888.00 2007-01-12 11:07:54.402 012 18181.78 70.49 52693.28 88888.00 2007-01-12 11:07:54.902 012 18181.81 70.45 52693.24 88888.00 2007-01-12 11:07:55.402 012 18181.85 70.42 52693.31 88888.00 2007-01-12 11:07:55.902 012 18181.83 70.45 52693.28 88888.00 2007-01-12 11:07:56.402 012 18181.83 70.45 52693.27 88888.00 2007-01-12 11:07:56.902 012 18181.82 70.45 52693.30 88888.00 2007-01-12 11:07:57.402 012 18181.82 70.39 52693.35 88888.00 2007-01-12 11:07:57.902 012 18181.79 70.40 52693.27 88888.00 2007-01-12 11:07:58.402 012 18181.77 70.42 52693.34 88888.00 2007-01-12 11:07:58.902 012 18181.81 70.38 52693.46 88888.00 2007-01-12 11:07:59.402 012 18181.76 70.42 52693.26 88888.00 2007-01-12 11:07:59.902 012 18181.77 70.41 52693.20 88888.00 2007-01-12 11:08:00.402 012 18181.74 70.39 52693.07 88888.00 2007-01-12 11:08:00.902 012 18181.68 70.37 52693.04 88888.00 2007-01-12 11:08:01.402 012 18181.78 70.36 52693.08 88888.00 2007-01-12 11:08:01.902 012 18181.78 70.42 52692.98 88888.00 2007-01-12 11:08:02.402 012 18181.85 70.44 52693.01 88888.00 2007-01-12 11:08:02.902 012 18181.77 70.41 52693.01 88888.00 2007-01-12 11:08:03.402 012 18181.64 70.33 52693.08 88888.00 2007-01-12 11:08:03.902 012 18181.59 70.35 52693.06 88888.00 2007-01-12 11:08:04.402 012 18181.56 70.37 52693.02 88888.00 2007-01-12 11:08:04.902 012 18181.63 70.41 52693.07 88888.00 2007-01-12 11:08:05.402 012 18181.63 70.40 52693.14 88888.00 2007-01-12 11:08:05.902 012 18181.60 70.39 52693.21 88888.00 2007-01-12 11:08:06.402 012 18181.57 70.41 52693.20 88888.00 2007-01-12 11:08:06.902 012 18181.49 70.45 52693.21 88888.00 2007-01-12 11:08:07.402 012 18181.62 70.50 52693.21 88888.00 2007-01-12 11:08:07.902 012 18181.64 70.52 52693.28 88888.00 2007-01-12 11:08:08.402 012 18181.46 70.49 52693.25 88888.00 2007-01-12 11:08:08.902 012 18181.53 70.54 52693.21 88888.00 2007-01-12 11:08:09.402 012 18181.53 70.57 52693.24 88888.00 2007-01-12 11:08:09.902 012 18181.44 70.54 52693.31 88888.00 2007-01-12 11:08:10.402 012 18181.55 70.58 52693.15 88888.00 2007-01-12 11:08:10.902 012 18181.54 70.53 52693.24 88888.00 2007-01-12 11:08:11.402 012 18181.61 70.53 52693.25 88888.00 2007-01-12 11:08:11.902 012 18181.56 70.48 52693.30 88888.00 2007-01-12 11:08:12.402 012 18181.48 70.49 52693.26 88888.00 2007-01-12 11:08:12.902 012 18181.64 70.46 52693.23 88888.00 2007-01-12 11:08:13.402 012 18181.66 70.49 52693.14 88888.00 2007-01-12 11:08:13.902 012 18181.57 70.53 52693.15 88888.00 2007-01-12 11:08:14.402 012 18181.57 70.52 52693.11 88888.00 2007-01-12 11:08:14.902 012 18181.52 70.45 52693.08 88888.00 2007-01-12 11:08:15.402 012 18181.60 70.44 52693.04 88888.00 2007-01-12 11:08:15.902 012 18181.67 70.45 52692.98 88888.00 2007-01-12 11:08:16.402 012 18181.73 70.52 52692.88 88888.00 2007-01-12 11:08:16.902 012 18181.66 70.53 52692.78 88888.00 2007-01-12 11:08:17.402 012 18181.61 70.56 52692.96 88888.00 2007-01-12 11:08:17.902 012 18181.56 70.51 52693.00 88888.00 2007-01-12 11:08:18.402 012 18181.62 70.46 52692.99 88888.00 2007-01-12 11:08:18.902 012 18181.59 70.36 52692.93 88888.00 2007-01-12 11:08:19.402 012 18181.64 70.39 52692.98 88888.00 2007-01-12 11:08:19.902 012 18181.64 70.40 52693.06 88888.00 2007-01-12 11:08:20.402 012 18181.73 70.35 52693.22 88888.00 2007-01-12 11:08:20.902 012 18181.83 70.32 52693.37 88888.00 2007-01-12 11:08:21.402 012 18181.78 70.26 52693.36 88888.00 2007-01-12 11:08:21.902 012 18181.75 70.22 52693.22 88888.00 2007-01-12 11:08:22.402 012 18181.74 70.28 52693.24 88888.00 2007-01-12 11:08:22.902 012 18181.68 70.33 52693.09 88888.00 2007-01-12 11:08:23.402 012 18181.72 70.37 52693.03 88888.00 2007-01-12 11:08:23.902 012 18181.73 70.37 52693.01 88888.00 2007-01-12 11:08:24.402 012 18181.73 70.36 52693.08 88888.00 2007-01-12 11:08:24.902 012 18181.68 70.39 52693.21 88888.00 2007-01-12 11:08:25.402 012 18181.66 70.33 52693.19 88888.00 2007-01-12 11:08:25.902 012 18181.63 70.31 52693.08 88888.00 2007-01-12 11:08:26.402 012 18181.67 70.31 52693.11 88888.00 2007-01-12 11:08:26.902 012 18181.72 70.29 52693.08 88888.00 2007-01-12 11:08:27.402 012 18181.74 70.31 52693.11 88888.00 2007-01-12 11:08:27.902 012 18181.76 70.36 52693.10 88888.00 2007-01-12 11:08:28.402 012 18181.71 70.37 52693.06 88888.00 2007-01-12 11:08:28.902 012 18181.71 70.37 52692.92 88888.00 2007-01-12 11:08:29.402 012 18181.72 70.30 52693.09 88888.00 2007-01-12 11:08:29.902 012 18181.63 70.25 52693.07 88888.00 2007-01-12 11:08:30.402 012 18181.62 70.28 52693.12 88888.00 2007-01-12 11:08:30.902 012 18181.70 70.32 52693.12 88888.00 2007-01-12 11:08:31.402 012 18181.73 70.30 52693.18 88888.00 2007-01-12 11:08:31.902 012 18181.73 70.28 52693.12 88888.00 2007-01-12 11:08:32.402 012 18181.67 70.28 52693.12 88888.00 2007-01-12 11:08:32.902 012 18181.64 70.28 52693.03 88888.00 2007-01-12 11:08:33.402 012 18181.56 70.33 52693.19 88888.00 2007-01-12 11:08:33.902 012 18181.65 70.28 52693.15 88888.00 2007-01-12 11:08:34.402 012 18181.72 70.31 52693.20 88888.00 2007-01-12 11:08:34.902 012 18181.60 70.37 52693.24 88888.00 2007-01-12 11:08:35.402 012 18181.42 70.35 52693.28 88888.00 2007-01-12 11:08:35.902 012 18181.53 70.31 52693.19 88888.00 2007-01-12 11:08:36.402 012 18181.55 70.24 52693.18 88888.00 2007-01-12 11:08:36.902 012 18181.63 70.26 52693.30 88888.00 2007-01-12 11:08:37.402 012 18181.63 70.24 52693.30 88888.00 2007-01-12 11:08:37.902 012 18181.59 70.24 52693.31 88888.00 2007-01-12 11:08:38.402 012 18181.57 70.28 52693.36 88888.00 2007-01-12 11:08:38.902 012 18181.48 70.26 52693.35 88888.00 2007-01-12 11:08:39.402 012 18181.50 70.31 52693.35 88888.00 2007-01-12 11:08:39.902 012 18181.43 70.28 52693.26 88888.00 2007-01-12 11:08:40.402 012 18181.37 70.31 52693.27 88888.00 2007-01-12 11:08:40.902 012 18181.45 70.22 52693.27 88888.00 2007-01-12 11:08:41.402 012 18181.68 70.09 52693.28 88888.00 2007-01-12 11:08:41.902 012 18181.74 70.13 52693.31 88888.00 2007-01-12 11:08:42.402 012 18181.71 70.17 52693.33 88888.00 2007-01-12 11:08:42.902 012 18181.65 70.26 52693.39 88888.00 2007-01-12 11:08:43.402 012 18181.65 70.29 52693.42 88888.00 2007-01-12 11:08:43.902 012 18181.70 70.23 52693.26 88888.00 2007-01-12 11:08:44.402 012 18181.73 70.30 52693.28 88888.00 2007-01-12 11:08:44.902 012 18181.76 70.38 52693.28 88888.00 2007-01-12 11:08:45.402 012 18181.73 70.32 52693.25 88888.00 2007-01-12 11:08:45.902 012 18181.67 70.28 52693.23 88888.00 2007-01-12 11:08:46.402 012 18181.65 70.23 52693.26 88888.00 2007-01-12 11:08:46.902 012 18181.72 70.22 52693.24 88888.00 2007-01-12 11:08:47.402 012 18181.73 70.24 52693.20 88888.00 2007-01-12 11:08:47.902 012 18181.81 70.24 52693.21 88888.00 2007-01-12 11:08:48.402 012 18181.72 70.22 52693.20 88888.00 2007-01-12 11:08:48.902 012 18181.74 70.19 52693.11 88888.00 2007-01-12 11:08:49.402 012 18181.76 70.14 52693.13 88888.00 2007-01-12 11:08:49.902 012 18181.71 70.20 52693.23 88888.00 2007-01-12 11:08:50.402 012 18181.65 70.26 52693.19 88888.00 2007-01-12 11:08:50.902 012 18181.70 70.21 52693.22 88888.00 2007-01-12 11:08:51.402 012 18181.74 70.18 52693.19 88888.00 2007-01-12 11:08:51.902 012 18181.77 70.15 52693.23 88888.00 2007-01-12 11:08:52.402 012 18181.76 70.23 52693.28 88888.00 2007-01-12 11:08:52.902 012 18181.60 70.34 52693.30 88888.00 2007-01-12 11:08:53.402 012 18181.53 70.32 52693.13 88888.00 2007-01-12 11:08:53.902 012 18181.64 70.25 52693.11 88888.00 2007-01-12 11:08:54.402 012 18181.66 70.16 52693.15 88888.00 2007-01-12 11:08:54.902 012 18181.61 70.20 52693.06 88888.00 2007-01-12 11:08:55.402 012 18181.62 70.22 52693.09 88888.00 2007-01-12 11:08:55.902 012 18181.56 70.25 52693.14 88888.00 2007-01-12 11:08:56.402 012 18181.60 70.25 52693.07 88888.00 2007-01-12 11:08:56.902 012 18181.67 70.25 52693.07 88888.00 2007-01-12 11:08:57.402 012 18181.85 70.20 52693.02 88888.00 2007-01-12 11:08:57.902 012 18181.74 70.17 52693.20 88888.00 2007-01-12 11:08:58.402 012 18181.72 70.13 52693.24 88888.00 2007-01-12 11:08:58.902 012 18181.73 70.16 52693.11 88888.00 2007-01-12 11:08:59.402 012 18181.82 70.23 52692.99 88888.00 2007-01-12 11:08:59.902 012 18181.77 70.20 52692.98 88888.00 2007-01-12 11:09:00.402 012 18181.75 70.13 52692.96 88888.00 2007-01-12 11:09:00.902 012 18181.65 70.14 52692.97 88888.00 2007-01-12 11:09:01.402 012 18181.56 70.14 52693.09 88888.00 2007-01-12 11:09:01.902 012 18181.54 70.16 52693.20 88888.00 2007-01-12 11:09:02.402 012 18181.61 70.18 52693.18 88888.00 2007-01-12 11:09:02.902 012 18181.52 70.18 52693.11 88888.00 2007-01-12 11:09:03.402 012 18181.56 70.10 52693.02 88888.00 2007-01-12 11:09:03.902 012 18181.67 70.13 52693.01 88888.00 2007-01-12 11:09:04.402 012 18181.62 70.18 52692.95 88888.00 2007-01-12 11:09:04.902 012 18181.61 70.24 52692.99 88888.00 2007-01-12 11:09:05.402 012 18181.59 70.29 52693.15 88888.00 2007-01-12 11:09:05.902 012 18181.44 70.33 52693.04 88888.00 2007-01-12 11:09:06.402 012 18181.48 70.22 52693.10 88888.00 2007-01-12 11:09:06.902 012 18181.57 70.24 52693.13 88888.00 2007-01-12 11:09:07.402 012 18181.65 70.22 52693.16 88888.00 2007-01-12 11:09:07.902 012 18181.79 70.19 52693.11 88888.00 2007-01-12 11:09:08.402 012 18181.79 70.16 52693.02 88888.00 2007-01-12 11:09:08.902 012 18181.71 70.16 52692.97 88888.00 2007-01-12 11:09:09.402 012 18181.71 70.16 52692.96 88888.00 2007-01-12 11:09:09.902 012 18181.68 70.15 52692.96 88888.00 2007-01-12 11:09:10.402 012 18181.81 70.12 52692.92 88888.00 2007-01-12 11:09:10.902 012 18181.86 70.13 52692.97 88888.00 2007-01-12 11:09:11.402 012 18181.81 70.10 52692.90 88888.00 2007-01-12 11:09:11.902 012 18181.63 70.19 52692.86 88888.00 2007-01-12 11:09:12.402 012 18181.57 70.16 52692.95 88888.00 2007-01-12 11:09:12.902 012 18181.52 70.13 52693.12 88888.00 2007-01-12 11:09:13.402 012 18181.56 70.20 52693.07 88888.00 2007-01-12 11:09:13.902 012 18181.46 70.16 52693.04 88888.00 2007-01-12 11:09:14.402 012 18181.55 70.17 52692.99 88888.00 2007-01-12 11:09:14.902 012 18181.63 70.16 52693.08 88888.00 2007-01-12 11:09:15.402 012 18181.65 70.18 52693.14 88888.00 2007-01-12 11:09:15.902 012 18181.50 70.29 52693.06 88888.00 2007-01-12 11:09:16.402 012 18181.57 70.28 52692.96 88888.00 2007-01-12 11:09:16.902 012 18181.65 70.23 52693.08 88888.00 2007-01-12 11:09:17.402 012 18181.65 70.19 52693.03 88888.00 2007-01-12 11:09:17.902 012 18181.62 70.20 52693.04 88888.00 2007-01-12 11:09:18.402 012 18181.60 70.17 52693.14 88888.00 2007-01-12 11:09:18.902 012 18181.51 70.10 52692.98 88888.00 2007-01-12 11:09:19.402 012 18181.49 70.09 52692.92 88888.00 2007-01-12 11:09:19.902 012 18181.46 70.12 52692.89 88888.00 2007-01-12 11:09:20.402 012 18181.63 70.15 52692.97 88888.00 2007-01-12 11:09:20.902 012 18181.62 70.08 52693.00 88888.00 2007-01-12 11:09:21.402 012 18181.41 70.07 52693.06 88888.00 2007-01-12 11:09:21.902 012 18181.44 70.01 52693.02 88888.00 2007-01-12 11:09:22.402 012 18181.57 70.02 52692.84 88888.00 2007-01-12 11:09:22.902 012 18181.52 70.00 52692.83 88888.00 2007-01-12 11:09:23.402 012 18181.56 69.98 52692.87 88888.00 2007-01-12 11:09:23.902 012 18181.54 70.05 52692.76 88888.00 2007-01-12 11:09:24.402 012 18181.49 70.07 52692.78 88888.00 2007-01-12 11:09:24.902 012 18181.43 70.09 52692.76 88888.00 2007-01-12 11:09:25.402 012 18181.46 70.09 52692.78 88888.00 2007-01-12 11:09:25.902 012 18181.60 70.09 52692.91 88888.00 2007-01-12 11:09:26.402 012 18181.64 70.09 52693.01 88888.00 2007-01-12 11:09:26.902 012 18181.75 70.04 52692.98 88888.00 2007-01-12 11:09:27.402 012 18181.73 70.03 52692.98 88888.00 2007-01-12 11:09:27.902 012 18181.56 70.11 52693.06 88888.00 2007-01-12 11:09:28.402 012 18181.59 70.08 52692.98 88888.00 2007-01-12 11:09:28.902 012 18181.63 70.15 52692.92 88888.00 2007-01-12 11:09:29.402 012 18181.53 70.26 52692.90 88888.00 2007-01-12 11:09:29.902 012 18181.48 70.31 52692.99 88888.00 2007-01-12 11:09:30.402 012 18181.52 70.22 52692.92 88888.00 2007-01-12 11:09:30.902 012 18181.56 70.23 52692.87 88888.00 2007-01-12 11:09:31.402 012 18181.65 70.29 52692.89 88888.00 2007-01-12 11:09:31.902 012 18181.64 70.28 52692.99 88888.00 2007-01-12 11:09:32.402 012 18181.62 70.31 52692.92 88888.00 2007-01-12 11:09:32.902 012 18181.62 70.36 52692.77 88888.00 2007-01-12 11:09:33.402 012 18181.68 70.35 52692.79 88888.00 2007-01-12 11:09:33.902 012 18181.73 69.98 52692.86 88888.00 2007-01-12 11:09:34.402 012 18181.78 69.84 52692.86 88888.00 2007-01-12 11:09:34.902 012 18181.77 69.97 52692.89 88888.00 2007-01-12 11:09:35.402 012 18181.78 69.94 52692.96 88888.00 2007-01-12 11:09:35.902 012 18181.74 69.82 52693.07 88888.00 2007-01-12 11:09:36.402 012 18181.72 69.85 52693.15 88888.00 2007-01-12 11:09:36.902 012 18181.77 69.87 52692.98 88888.00 2007-01-12 11:09:37.402 012 18181.79 69.89 52693.03 88888.00 2007-01-12 11:09:37.902 012 18181.77 69.88 52692.91 88888.00 2007-01-12 11:09:38.402 012 18181.74 69.81 52692.75 88888.00 2007-01-12 11:09:38.902 012 18181.68 69.82 52692.77 88888.00 2007-01-12 11:09:39.402 012 18181.68 69.86 52692.88 88888.00 2007-01-12 11:09:39.902 012 18181.81 69.95 52692.95 88888.00 2007-01-12 11:09:40.402 012 18181.76 69.89 52693.02 88888.00 2007-01-12 11:09:40.902 012 18181.72 69.83 52693.06 88888.00 2007-01-12 11:09:41.402 012 18181.68 69.85 52693.01 88888.00 2007-01-12 11:09:41.902 012 18181.63 69.86 52692.91 88888.00 2007-01-12 11:09:42.402 012 18181.59 69.83 52692.90 88888.00 2007-01-12 11:09:42.902 012 18181.67 69.84 52692.92 88888.00 2007-01-12 11:09:43.402 012 18181.65 69.85 52692.91 88888.00 2007-01-12 11:09:43.902 012 18181.65 69.89 52692.83 88888.00 2007-01-12 11:09:44.402 012 18181.72 69.88 52692.79 88888.00 2007-01-12 11:09:44.902 012 18181.70 69.88 52692.86 88888.00 2007-01-12 11:09:45.402 012 18181.79 70.01 52692.83 88888.00 2007-01-12 11:09:45.902 012 18181.82 69.91 52692.72 88888.00 2007-01-12 11:09:46.402 012 18181.73 69.81 52692.81 88888.00 2007-01-12 11:09:46.902 012 18181.73 69.73 52692.95 88888.00 2007-01-12 11:09:47.402 012 18181.68 69.71 52692.99 88888.00 2007-01-12 11:09:47.902 012 18181.65 69.67 52693.03 88888.00 2007-01-12 11:09:48.402 012 18181.68 69.70 52693.04 88888.00 2007-01-12 11:09:48.902 012 18181.70 69.65 52692.92 88888.00 2007-01-12 11:09:49.402 012 18181.68 69.61 52692.95 88888.00 2007-01-12 11:09:49.902 012 18181.71 69.68 52692.99 88888.00 2007-01-12 11:09:50.402 012 18181.60 69.67 52692.98 88888.00 2007-01-12 11:09:50.902 012 18181.61 69.68 52693.00 88888.00 2007-01-12 11:09:51.402 012 18181.75 69.79 52692.92 88888.00 2007-01-12 11:09:51.902 012 18181.76 69.78 52692.88 88888.00 2007-01-12 11:09:52.402 012 18181.70 69.75 52692.83 88888.00 2007-01-12 11:09:52.902 012 18181.73 69.69 52692.72 88888.00 2007-01-12 11:09:53.402 012 18181.73 69.67 52692.69 88888.00 2007-01-12 11:09:53.902 012 18181.67 69.67 52692.80 88888.00 2007-01-12 11:09:54.402 012 18181.70 69.64 52692.83 88888.00 2007-01-12 11:09:54.902 012 18181.83 69.68 52692.64 88888.00 2007-01-12 11:09:55.402 012 18181.79 69.58 52692.67 88888.00 2007-01-12 11:09:55.902 012 18181.73 69.59 52692.67 88888.00 2007-01-12 11:09:56.402 012 18181.68 69.67 52692.72 88888.00 2007-01-12 11:09:56.902 012 18181.77 69.66 52692.78 88888.00 2007-01-12 11:09:57.402 012 18181.78 69.47 52692.84 88888.00 2007-01-12 11:09:57.902 012 18181.73 69.47 52692.86 88888.00 2007-01-12 11:09:58.402 012 18181.70 69.64 52692.74 88888.00 2007-01-12 11:09:58.902 012 18181.61 69.74 52692.66 88888.00 2007-01-12 11:09:59.402 012 18181.60 69.74 52692.58 88888.00 2007-01-12 11:09:59.902 012 18181.55 69.71 52692.62 88888.00 2007-01-12 11:10:00.402 012 18181.46 69.75 52692.63 88888.00 2007-01-12 11:10:00.902 012 18181.46 69.80 52692.67 88888.00 2007-01-12 11:10:01.402 012 18181.61 69.81 52692.70 88888.00 2007-01-12 11:10:01.902 012 18181.60 69.79 52692.84 88888.00 2007-01-12 11:10:02.402 012 18181.59 69.71 52692.91 88888.00 2007-01-12 11:10:02.902 012 18181.46 69.64 52692.93 88888.00 2007-01-12 11:10:03.402 012 18181.53 69.72 52692.93 88888.00 2007-01-12 11:10:03.902 012 18181.46 70.05 52692.97 88888.00 2007-01-12 11:10:04.402 012 18181.42 70.13 52693.01 88888.00 2007-01-12 11:10:04.902 012 18181.62 70.21 52693.03 88888.00 2007-01-12 11:10:05.402 012 18181.65 70.24 52692.97 88888.00 2007-01-12 11:10:05.902 012 18181.50 70.25 52692.91 88888.00 2007-01-12 11:10:06.402 012 18181.34 70.20 52692.87 88888.00 2007-01-12 11:10:06.902 012 18181.40 70.13 52692.93 88888.00 2007-01-12 11:10:07.402 012 18181.57 70.13 52693.04 88888.00 2007-01-12 11:10:07.902 012 18181.53 70.15 52693.10 88888.00 2007-01-12 11:10:08.402 012 18181.46 70.07 52693.10 88888.00 2007-01-12 11:10:08.902 012 18181.37 70.04 52693.07 88888.00 2007-01-12 11:10:09.402 012 18181.32 70.04 52693.16 88888.00 2007-01-12 11:10:09.902 012 18181.37 70.03 52693.22 88888.00 2007-01-12 11:10:10.402 012 18181.32 70.02 52693.15 88888.00 2007-01-12 11:10:10.902 012 18181.35 70.01 52693.06 88888.00 2007-01-12 11:10:11.402 012 18181.35 70.02 52693.08 88888.00 2007-01-12 11:10:11.902 012 18181.32 70.07 52693.10 88888.00 2007-01-12 11:10:12.399 012 18181.27 70.14 52693.13 88888.00 2007-01-12 11:10:12.909 012 18181.33 70.02 52693.02 88888.00 2007-01-12 11:10:13.409 012 18181.45 70.03 52693.07 88888.00 2007-01-12 11:10:13.909 012 18181.38 70.00 52693.07 88888.00 2007-01-12 11:10:14.409 012 18181.31 70.00 52693.07 88888.00 2007-01-12 11:10:14.909 012 18181.30 69.92 52693.07 88888.00 2007-01-12 11:10:15.409 012 18181.29 69.98 52693.18 88888.00 2007-01-12 11:10:15.909 012 18181.29 69.96 52693.06 88888.00 2007-01-12 11:10:16.409 012 18181.46 69.88 52693.12 88888.00 2007-01-12 11:10:16.909 012 18181.39 69.92 52692.99 88888.00 2007-01-12 11:10:17.409 012 18181.28 69.95 52692.98 88888.00 2007-01-12 11:10:17.909 012 18181.34 69.87 52693.10 88888.00 2007-01-12 11:10:18.409 012 18181.42 69.90 52693.10 88888.00 2007-01-12 11:10:18.909 012 18181.46 69.88 52693.07 88888.00 2007-01-12 11:10:19.409 012 18181.45 70.01 52693.04 88888.00 2007-01-12 11:10:19.909 012 18181.50 70.01 52693.07 88888.00 2007-01-12 11:10:20.409 012 18181.30 69.99 52693.13 88888.00 2007-01-12 11:10:20.909 012 18181.28 70.00 52693.12 88888.00 2007-01-12 11:10:21.409 012 18181.29 69.95 52693.14 88888.00 2007-01-12 11:10:21.909 012 18181.32 69.96 52693.16 88888.00 2007-01-12 11:10:22.409 012 18181.44 69.97 52693.21 88888.00 2007-01-12 11:10:22.909 012 18181.31 69.97 52693.08 88888.00 2007-01-12 11:10:23.409 012 18181.34 69.92 52693.03 88888.00 2007-01-12 11:10:23.909 012 18181.30 70.02 52693.13 88888.00 2007-01-12 11:10:24.409 012 18181.25 70.14 52693.08 88888.00 2007-01-12 11:10:24.909 012 18181.19 70.21 52693.09 88888.00 2007-01-12 11:10:25.409 012 18181.28 70.24 52693.06 88888.00 2007-01-12 11:10:25.909 012 18181.28 70.20 52693.01 88888.00 2007-01-12 11:10:26.409 012 18181.27 70.14 52693.01 88888.00 2007-01-12 11:10:26.909 012 18181.33 70.15 52693.10 88888.00 2007-01-12 11:10:27.409 012 18181.49 70.21 52693.06 88888.00 2007-01-12 11:10:27.909 012 18181.44 70.21 52692.97 88888.00 2007-01-12 11:10:28.409 012 18181.44 70.17 52692.86 88888.00 2007-01-12 11:10:28.909 012 18181.35 70.09 52692.77 88888.00 2007-01-12 11:10:29.409 012 18181.38 70.07 52692.86 88888.00 2007-01-12 11:10:29.909 012 18181.25 70.11 52692.78 88888.00 2007-01-12 11:10:30.409 012 18181.33 70.06 52692.83 88888.00 2007-01-12 11:10:30.909 012 18181.35 70.07 52692.88 88888.00 2007-01-12 11:10:31.409 012 18181.51 70.08 52692.88 88888.00 2007-01-12 11:10:31.909 012 18181.46 70.11 52692.87 88888.00 2007-01-12 11:10:32.409 012 18181.31 70.19 52692.77 88888.00 2007-01-12 11:10:32.909 012 18181.25 70.24 52692.84 88888.00 2007-01-12 11:10:33.409 012 18181.29 70.21 52692.79 88888.00 2007-01-12 11:10:33.909 012 18181.30 70.13 52692.90 88888.00 2007-01-12 11:10:34.409 012 18181.29 70.13 52692.95 88888.00 2007-01-12 11:10:34.909 012 18181.31 70.15 52692.95 88888.00 2007-01-12 11:10:35.409 012 18181.29 70.12 52692.91 88888.00 2007-01-12 11:10:35.909 012 18181.20 70.08 52692.98 88888.00 2007-01-12 11:10:36.409 012 18181.21 70.10 52692.98 88888.00 2007-01-12 11:10:36.909 012 18181.42 70.09 52692.98 88888.00 2007-01-12 11:10:37.409 012 18181.39 70.08 52692.93 88888.00 2007-01-12 11:10:37.909 012 18181.39 70.09 52692.95 88888.00 2007-01-12 11:10:38.409 012 18181.38 70.11 52693.00 88888.00 2007-01-12 11:10:38.909 012 18181.37 70.10 52693.08 88888.00 2007-01-12 11:10:39.409 012 18181.40 70.04 52693.15 88888.00 2007-01-12 11:10:39.909 012 18181.43 69.99 52693.04 88888.00 2007-01-12 11:10:40.409 012 18181.38 70.02 52693.02 88888.00 2007-01-12 11:10:40.909 012 18181.44 70.11 52692.98 88888.00 2007-01-12 11:10:41.409 012 18181.54 70.14 52692.95 88888.00 2007-01-12 11:10:41.909 012 18181.53 70.15 52692.93 88888.00 2007-01-12 11:10:42.409 012 18181.52 70.10 52692.91 88888.00 2007-01-12 11:10:42.909 012 18181.39 70.08 52693.01 88888.00 2007-01-12 11:10:43.409 012 18181.39 70.08 52692.96 88888.00 2007-01-12 11:10:43.909 012 18181.37 70.13 52692.87 88888.00 2007-01-12 11:10:44.409 012 18181.30 69.98 52692.79 88888.00 2007-01-12 11:10:44.909 012 18181.34 70.08 52692.74 88888.00 2007-01-12 11:10:45.409 012 18181.25 70.09 52692.65 88888.00 2007-01-12 11:10:45.909 012 18181.20 70.11 52692.68 88888.00 2007-01-12 11:10:46.409 012 18181.45 70.09 52692.72 88888.00 2007-01-12 11:10:46.909 012 18181.33 69.98 52692.55 88888.00 2007-01-12 11:10:47.409 012 18181.25 69.96 52692.46 88888.00 2007-01-12 11:10:47.909 012 18181.28 69.96 52692.50 88888.00 2007-01-12 11:10:48.409 012 18181.33 70.04 52692.54 88888.00 2007-01-12 11:10:48.909 012 18181.30 70.11 52692.49 88888.00 2007-01-12 11:10:49.409 012 18181.30 70.10 52692.50 88888.00 2007-01-12 11:10:49.909 012 18181.27 70.01 52692.51 88888.00 2007-01-12 11:10:50.409 012 18181.30 70.05 52692.54 88888.00 2007-01-12 11:10:50.909 012 18181.35 70.09 52692.51 88888.00 2007-01-12 11:10:51.409 012 18181.52 70.07 52692.50 88888.00 2007-01-12 11:10:51.909 012 18181.54 70.06 52692.54 88888.00 2007-01-12 11:10:52.409 012 18181.37 70.00 52692.52 88888.00 2007-01-12 11:10:52.909 012 18181.28 69.89 52692.57 88888.00 2007-01-12 11:10:53.409 012 18181.31 69.83 52692.58 88888.00 2007-01-12 11:10:53.909 012 18181.37 69.88 52692.63 88888.00 2007-01-12 11:10:54.409 012 18181.45 69.96 52692.73 88888.00 2007-01-12 11:10:54.909 012 18181.45 70.02 52692.72 88888.00 2007-01-12 11:10:55.409 012 18181.45 69.99 52692.66 88888.00 2007-01-12 11:10:55.909 012 18181.37 69.89 52692.60 88888.00 2007-01-12 11:10:56.409 012 18181.33 69.99 52692.67 88888.00 2007-01-12 11:10:56.909 012 18181.54 70.05 52692.77 88888.00 2007-01-12 11:10:57.409 012 18181.65 70.16 52692.66 88888.00 2007-01-12 11:10:57.909 012 18181.66 70.18 52692.72 88888.00 2007-01-12 11:10:58.409 012 18181.55 70.07 52692.66 88888.00 2007-01-12 11:10:58.909 012 18181.50 70.00 52692.51 88888.00 2007-01-12 11:10:59.409 012 18181.57 70.03 52692.57 88888.00 2007-01-12 11:10:59.909 012 18181.64 70.05 52692.66 88888.00 2007-01-12 11:11:00.409 012 18181.66 70.02 52692.69 88888.00 2007-01-12 11:11:00.909 012 18181.62 69.96 52692.70 88888.00 2007-01-12 11:11:01.409 012 18181.65 69.91 52692.63 88888.00 2007-01-12 11:11:01.909 012 18181.62 69.91 52692.62 88888.00 2007-01-12 11:11:02.409 012 18181.45 69.89 52692.66 88888.00 2007-01-12 11:11:02.909 012 18181.42 69.82 52692.68 88888.00 2007-01-12 11:11:03.409 012 18181.60 69.83 52692.72 88888.00 2007-01-12 11:11:03.909 012 18181.52 69.84 52692.72 88888.00 2007-01-12 11:11:04.409 012 18181.43 69.81 52692.64 88888.00 2007-01-12 11:11:04.909 012 18181.52 69.79 52692.54 88888.00 2007-01-12 11:11:05.409 012 18181.60 69.79 52692.63 88888.00 2007-01-12 11:11:05.909 012 18181.55 69.82 52692.84 88888.00 2007-01-12 11:11:06.409 012 18181.63 69.81 52692.92 88888.00 2007-01-12 11:11:06.909 012 18181.53 69.77 52692.91 88888.00 2007-01-12 11:11:07.409 012 18181.55 69.82 52692.83 88888.00 2007-01-12 11:11:07.909 012 18181.51 69.90 52692.92 88888.00 2007-01-12 11:11:08.409 012 18181.54 69.94 52692.90 88888.00 2007-01-12 11:11:08.909 012 18181.49 70.00 52692.86 88888.00 2007-01-12 11:11:09.409 012 18181.53 69.97 52692.89 88888.00 2007-01-12 11:11:09.909 012 18181.57 69.91 52692.86 88888.00 2007-01-12 11:11:10.409 012 18181.63 69.87 52692.81 88888.00 2007-01-12 11:11:10.909 012 18181.65 69.82 52692.84 88888.00 2007-01-12 11:11:11.409 012 18181.63 69.86 52692.92 88888.00 2007-01-12 11:11:11.909 012 18181.60 69.89 52692.96 88888.00 2007-01-12 11:11:12.409 012 18181.54 69.88 52692.99 88888.00 2007-01-12 11:11:12.909 012 18181.63 69.82 52692.95 88888.00 2007-01-12 11:11:13.409 012 18181.82 69.78 52693.07 88888.00 2007-01-12 11:11:13.909 012 18181.84 69.79 52693.00 88888.00 2007-01-12 11:11:14.409 012 18181.74 69.81 52692.87 88888.00 2007-01-12 11:11:14.909 012 18181.63 69.90 52692.83 88888.00 2007-01-12 11:11:15.409 012 18181.76 69.91 52692.85 88888.00 2007-01-12 11:11:15.909 012 18181.75 69.94 52692.89 88888.00 2007-01-12 11:11:16.409 012 18181.72 69.96 52692.93 88888.00 2007-01-12 11:11:16.909 012 18181.64 69.95 52692.99 88888.00 2007-01-12 11:11:17.409 012 18181.57 69.92 52692.96 88888.00 2007-01-12 11:11:17.909 012 18181.54 69.85 52692.87 88888.00 2007-01-12 11:11:18.409 012 18181.57 69.90 52692.75 88888.00 2007-01-12 11:11:18.909 012 18181.64 69.90 52692.78 88888.00 2007-01-12 11:11:19.409 012 18181.64 69.90 52692.73 88888.00 2007-01-12 11:11:19.909 012 18181.63 69.79 52692.76 88888.00 2007-01-12 11:11:20.409 012 18181.64 69.78 52692.78 88888.00 2007-01-12 11:11:20.909 012 18181.65 69.78 52692.62 88888.00 2007-01-12 11:11:21.409 012 18181.62 69.77 52692.53 88888.00 2007-01-12 11:11:21.909 012 18181.65 69.79 52692.60 88888.00 2007-01-12 11:11:22.409 012 18181.71 69.71 52692.63 88888.00 2007-01-12 11:11:22.909 012 18181.67 69.68 52692.68 88888.00 2007-01-12 11:11:23.409 012 18181.73 69.70 52692.68 88888.00 2007-01-12 11:11:23.909 012 18181.73 69.69 52692.61 88888.00 2007-01-12 11:11:24.409 012 18181.66 69.71 52692.68 88888.00 2007-01-12 11:11:24.909 012 18181.64 69.68 52692.75 88888.00 2007-01-12 11:11:25.409 012 18181.70 69.75 52692.67 88888.00 2007-01-12 11:11:25.909 012 18181.56 69.73 52692.60 88888.00 2007-01-12 11:11:26.409 012 18181.64 69.68 52692.67 88888.00 2007-01-12 11:11:26.909 012 18181.67 69.71 52692.64 88888.00 2007-01-12 11:11:27.409 012 18181.68 69.75 52692.61 88888.00 2007-01-12 11:11:27.909 012 18181.63 69.75 52692.65 88888.00 2007-01-12 11:11:28.409 012 18181.51 69.69 52692.72 88888.00 2007-01-12 11:11:28.909 012 18181.54 69.74 52692.65 88888.00 2007-01-12 11:11:29.409 012 18181.63 69.79 52692.62 88888.00 2007-01-12 11:11:29.909 012 18181.54 69.82 52692.68 88888.00 2007-01-12 11:11:30.409 012 18181.63 69.79 52692.69 88888.00 2007-01-12 11:11:30.909 012 18181.65 69.79 52692.91 88888.00 2007-01-12 11:11:31.409 012 18181.57 69.81 52692.93 88888.00 2007-01-12 11:11:31.909 012 18181.65 69.80 52692.80 88888.00 2007-01-12 11:11:32.409 012 18181.70 69.85 52692.76 88888.00 2007-01-12 11:11:32.909 012 18181.67 69.84 52692.83 88888.00 2007-01-12 11:11:33.409 012 18181.59 69.88 52692.87 88888.00 2007-01-12 11:11:33.909 012 18181.63 69.89 52692.95 88888.00 2007-01-12 11:11:34.409 012 18181.55 69.86 52692.89 88888.00 2007-01-12 11:11:34.909 012 18181.48 69.89 52692.84 88888.00 2007-01-12 11:11:35.409 012 18181.56 69.83 52692.90 88888.00 2007-01-12 11:11:35.909 012 18181.53 69.81 52692.97 88888.00 2007-01-12 11:11:36.409 012 18181.54 69.81 52692.84 88888.00 2007-01-12 11:11:36.909 012 18181.54 69.83 52692.88 88888.00 2007-01-12 11:11:37.409 012 18181.60 69.81 52692.92 88888.00 2007-01-12 11:11:37.909 012 18181.60 69.84 52692.96 88888.00 2007-01-12 11:11:38.409 012 18181.64 69.88 52692.97 88888.00 2007-01-12 11:11:38.909 012 18181.62 69.87 52693.04 88888.00 2007-01-12 11:11:39.409 012 18181.60 69.86 52692.97 88888.00 2007-01-12 11:11:39.909 012 18181.63 69.80 52692.89 88888.00 2007-01-12 11:11:40.409 012 18181.55 69.80 52692.88 88888.00 2007-01-12 11:11:40.909 012 18181.50 69.80 52692.95 88888.00 2007-01-12 11:11:41.409 012 18181.57 69.77 52693.03 88888.00 2007-01-12 11:11:41.909 012 18181.48 69.73 52693.02 88888.00 2007-01-12 11:11:42.409 012 18181.38 69.64 52692.89 88888.00 2007-01-12 11:11:42.909 012 18181.29 69.59 52692.72 88888.00 2007-01-12 11:11:43.409 012 18181.30 69.59 52692.86 88888.00 2007-01-12 11:11:43.909 012 18181.42 69.62 52692.88 88888.00 2007-01-12 11:11:44.409 012 18181.45 69.62 52692.86 88888.00 2007-01-12 11:11:44.909 012 18181.46 69.62 52692.95 88888.00 2007-01-12 11:11:45.409 012 18181.33 69.59 52692.91 88888.00 2007-01-12 11:11:45.909 012 18181.28 69.58 52692.89 88888.00 2007-01-12 11:11:46.409 012 18181.21 69.57 52692.81 88888.00 2007-01-12 11:11:46.909 012 18181.21 69.58 52692.87 88888.00 2007-01-12 11:11:47.409 012 18181.28 69.63 52692.89 88888.00 2007-01-12 11:11:47.909 012 18181.35 69.69 52692.90 88888.00 2007-01-12 11:11:48.409 012 18181.35 69.71 52692.91 88888.00 2007-01-12 11:11:48.909 012 18181.48 69.64 52692.85 88888.00 2007-01-12 11:11:49.409 012 18181.45 69.70 52692.79 88888.00 2007-01-12 11:11:49.909 012 18181.43 69.68 52692.77 88888.00 2007-01-12 11:11:50.409 012 18181.44 69.63 52692.80 88888.00 2007-01-12 11:11:50.909 012 18181.48 69.63 52692.76 88888.00 2007-01-12 11:11:51.409 012 18181.46 69.67 52692.70 88888.00 2007-01-12 11:11:51.909 012 18181.50 69.64 52692.75 88888.00 2007-01-12 11:11:52.409 012 18181.39 69.67 52692.88 88888.00 2007-01-12 11:11:52.909 012 18181.38 69.63 52692.99 88888.00 2007-01-12 11:11:53.409 012 18181.37 69.62 52692.98 88888.00 2007-01-12 11:11:53.909 012 18181.49 69.69 52693.07 88888.00 2007-01-12 11:11:54.409 012 18181.55 69.67 52693.04 88888.00 2007-01-12 11:11:54.909 012 18181.46 69.64 52693.06 88888.00 2007-01-12 11:11:55.409 012 18181.43 69.61 52693.01 88888.00 2007-01-12 11:11:55.909 012 18181.38 69.54 52693.07 88888.00 2007-01-12 11:11:56.409 012 18181.35 69.56 52693.09 88888.00 2007-01-12 11:11:56.909 012 18181.35 69.58 52692.92 88888.00 2007-01-12 11:11:57.409 012 18181.40 69.63 52692.93 88888.00 2007-01-12 11:11:57.909 012 18181.52 69.61 52692.99 88888.00 2007-01-12 11:11:58.409 012 18181.35 69.63 52692.89 88888.00 2007-01-12 11:11:58.909 012 18181.33 69.74 52692.87 88888.00 2007-01-12 11:11:59.409 012 18181.40 69.68 52692.88 88888.00 2007-01-12 11:11:59.909 012 18181.45 69.68 52692.93 88888.00 2007-01-12 11:12:00.409 012 18181.42 69.71 52692.90 88888.00 2007-01-12 11:12:00.909 012 18181.40 69.74 52692.86 88888.00 2007-01-12 11:12:01.409 012 18181.50 69.75 52692.80 88888.00 2007-01-12 11:12:01.909 012 18181.45 69.71 52692.77 88888.00 2007-01-12 11:12:02.409 012 18181.45 69.75 52692.84 88888.00 2007-01-12 11:12:02.909 012 18181.39 69.80 52692.90 88888.00 2007-01-12 11:12:03.409 012 18181.34 69.70 52692.80 88888.00 2007-01-12 11:12:03.909 012 18181.37 69.65 52692.78 88888.00 2007-01-12 11:12:04.409 012 18181.37 69.71 52692.73 88888.00 2007-01-12 11:12:04.909 012 18181.39 69.76 52692.77 88888.00 2007-01-12 11:12:05.409 012 18181.59 69.72 52692.66 88888.00 2007-01-12 11:12:05.909 012 18181.51 69.69 52692.65 88888.00 2007-01-12 11:12:06.409 012 18181.49 69.71 52692.77 88888.00 2007-01-12 11:12:06.909 012 18181.42 69.69 52692.86 88888.00 2007-01-12 11:12:07.409 012 18181.39 69.68 52692.96 88888.00 2007-01-12 11:12:07.909 012 18181.48 69.58 52692.96 88888.00 2007-01-12 11:12:08.409 012 18181.60 69.52 52692.93 88888.00 2007-01-12 11:12:08.909 012 18181.56 69.61 52692.92 88888.00 2007-01-12 11:12:09.409 012 18181.55 69.63 52692.87 88888.00 2007-01-12 11:12:09.909 012 18181.60 69.58 52692.79 88888.00 2007-01-12 11:12:10.409 012 18181.65 69.54 52692.91 88888.00 2007-01-12 11:12:10.909 012 18181.70 69.47 52692.85 88888.00 2007-01-12 11:12:11.409 012 18181.61 69.49 52692.75 88888.00 2007-01-12 11:12:11.909 012 18181.53 69.59 52692.85 88888.00 2007-01-12 11:12:12.409 012 18181.56 69.69 52692.81 88888.00 2007-01-12 11:12:12.909 012 18181.62 69.72 52692.79 88888.00 2007-01-12 11:12:13.409 012 18181.67 69.62 52692.87 88888.00 2007-01-12 11:12:13.909 012 18181.72 69.46 52692.95 88888.00 2007-01-12 11:12:14.409 012 18181.71 69.45 52692.89 88888.00 2007-01-12 11:12:14.909 012 18181.63 69.50 52692.93 88888.00 2007-01-12 11:12:15.409 012 18181.64 69.51 52693.08 88888.00 2007-01-12 11:12:15.909 012 18181.55 69.49 52692.99 88888.00 2007-01-12 11:12:16.409 012 18181.60 69.52 52692.86 88888.00 2007-01-12 11:12:16.909 012 18181.63 69.51 52692.81 88888.00 2007-01-12 11:12:17.409 012 18181.62 69.52 52692.76 88888.00 2007-01-12 11:12:17.909 012 18181.65 69.62 52692.87 88888.00 2007-01-12 11:12:18.409 012 18181.53 69.63 52692.84 88888.00 2007-01-12 11:12:18.909 012 18181.61 69.55 52692.68 88888.00 2007-01-12 11:12:19.409 012 18181.67 69.54 52692.69 88888.00 2007-01-12 11:12:19.909 012 18181.65 69.56 52692.75 88888.00 2007-01-12 11:12:20.409 012 18181.68 69.57 52692.83 88888.00 2007-01-12 11:12:20.909 012 18181.64 69.59 52692.74 88888.00 2007-01-12 11:12:21.409 012 18181.64 69.57 52692.78 88888.00 2007-01-12 11:12:21.909 012 18181.67 69.47 52692.86 88888.00 2007-01-12 11:12:22.409 012 18181.68 69.41 52693.03 88888.00 2007-01-12 11:12:22.909 012 18181.63 69.50 52693.00 88888.00 2007-01-12 11:12:23.409 012 18181.64 69.54 52692.93 88888.00 2007-01-12 11:12:23.909 012 18181.61 69.54 52692.92 88888.00 2007-01-12 11:12:24.409 012 18181.54 69.52 52692.97 88888.00 2007-01-12 11:12:24.909 012 18181.63 69.53 52693.00 88888.00 2007-01-12 11:12:25.409 012 18181.63 69.53 52693.02 88888.00 2007-01-12 11:12:25.909 012 18181.71 69.56 52692.93 88888.00 2007-01-12 11:12:26.409 012 18181.68 69.57 52692.86 88888.00 2007-01-12 11:12:26.909 012 18181.72 69.54 52692.80 88888.00 2007-01-12 11:12:27.409 012 18181.78 69.56 52692.79 88888.00 2007-01-12 11:12:27.909 012 18181.70 69.55 52692.78 88888.00 2007-01-12 11:12:28.409 012 18181.54 69.50 52692.80 88888.00 2007-01-12 11:12:28.909 012 18181.51 69.45 52692.73 88888.00 2007-01-12 11:12:29.409 012 18181.48 69.46 52692.76 88888.00 2007-01-12 11:12:29.909 012 18181.40 69.57 52692.83 88888.00 2007-01-12 11:12:30.409 012 18181.37 69.58 52692.80 88888.00 2007-01-12 11:12:30.909 012 18181.32 69.59 52692.83 88888.00 2007-01-12 11:12:31.409 012 18181.31 69.59 52692.64 88888.00 2007-01-12 11:12:31.909 012 18181.31 69.54 52692.40 88888.00 2007-01-12 11:12:32.409 012 18181.28 69.53 52692.50 88888.00 2007-01-12 11:12:32.909 012 18181.28 69.57 52692.53 88888.00 2007-01-12 11:12:33.409 012 18181.29 69.56 52692.60 88888.00 2007-01-12 11:12:33.909 012 18181.24 69.56 52692.66 88888.00 2007-01-12 11:12:34.409 012 18181.38 69.54 52692.66 88888.00 2007-01-12 11:12:34.909 012 18181.34 69.46 52692.63 88888.00 2007-01-12 11:12:35.409 012 18181.30 69.37 52692.64 88888.00 2007-01-12 11:12:35.909 012 18181.28 69.44 52692.70 88888.00 2007-01-12 11:12:36.409 012 18181.30 69.50 52692.74 88888.00 2007-01-12 11:12:36.909 012 18181.42 69.61 52692.85 88888.00 2007-01-12 11:12:37.409 012 18181.41 69.55 52692.88 88888.00 2007-01-12 11:12:37.909 012 18181.28 69.54 52692.88 88888.00 2007-01-12 11:12:38.409 012 18181.29 69.62 52692.88 88888.00 2007-01-12 11:12:38.909 012 18181.33 69.55 52692.77 88888.00 2007-01-12 11:12:39.409 012 18181.23 69.52 52692.78 88888.00 2007-01-12 11:12:39.909 012 18181.24 69.51 52692.79 88888.00 2007-01-12 11:12:40.409 012 18181.21 69.58 52692.79 88888.00 2007-01-12 11:12:40.909 012 18181.30 69.58 52692.77 88888.00 2007-01-12 11:12:41.409 012 18181.33 69.54 52692.77 88888.00 2007-01-12 11:12:41.909 012 18181.38 69.54 52692.61 88888.00 2007-01-12 11:12:42.409 012 18181.41 69.59 52692.63 88888.00 2007-01-12 11:12:42.909 012 18181.32 69.68 52692.64 88888.00 2007-01-12 11:12:43.409 012 18181.32 69.63 52692.68 88888.00 2007-01-12 11:12:43.909 012 18181.37 69.61 52692.76 88888.00 2007-01-12 11:12:44.409 012 18181.39 69.54 52692.67 88888.00 2007-01-12 11:12:44.909 012 18181.34 69.53 52692.64 88888.00 2007-01-12 11:12:45.409 012 18181.30 69.53 52692.69 88888.00 2007-01-12 11:12:45.909 012 18181.35 69.55 52692.66 88888.00 2007-01-12 11:12:46.409 012 18181.34 69.63 52692.63 88888.00 2007-01-12 11:12:46.909 012 18181.25 69.64 52692.53 88888.00 2007-01-12 11:12:47.409 012 18181.23 69.63 52692.54 88888.00 2007-01-12 11:12:47.909 012 18181.17 69.63 52692.64 88888.00 2007-01-12 11:12:48.409 012 18181.11 69.64 52692.65 88888.00 2007-01-12 11:12:48.909 012 18181.05 69.62 52692.73 88888.00 2007-01-12 11:12:49.409 012 18181.03 69.54 52692.70 88888.00 2007-01-12 11:12:49.909 012 18181.19 69.63 52692.68 88888.00 2007-01-12 11:12:50.409 012 18181.24 69.72 52692.69 88888.00 2007-01-12 11:12:50.909 012 18181.29 69.69 52692.76 88888.00 2007-01-12 11:12:51.409 012 18181.22 69.69 52692.74 88888.00 2007-01-12 11:12:51.909 012 18181.24 69.63 52692.80 88888.00 2007-01-12 11:12:52.409 012 18181.31 69.61 52692.77 88888.00 2007-01-12 11:12:52.909 012 18181.33 69.67 52692.72 88888.00 2007-01-12 11:12:53.409 012 18181.41 69.68 52692.68 88888.00 2007-01-12 11:12:53.909 012 18181.33 69.64 52692.79 88888.00 2007-01-12 11:12:54.409 012 18181.20 69.68 52692.75 88888.00 2007-01-12 11:12:54.909 012 18181.20 69.77 52692.58 88888.00 2007-01-12 11:12:55.409 012 18181.12 69.67 52692.61 88888.00 2007-01-12 11:12:55.909 012 18181.16 69.58 52692.72 88888.00 2007-01-12 11:12:56.409 012 18181.14 69.70 52692.68 88888.00 2007-01-12 11:12:56.909 012 18181.17 69.63 52692.57 88888.00 2007-01-12 11:12:57.409 012 18181.10 69.65 52692.50 88888.00 2007-01-12 11:12:57.909 012 18181.13 69.63 52692.48 88888.00 2007-01-12 11:12:58.409 012 18181.22 69.75 52692.58 88888.00 2007-01-12 11:12:58.909 012 18181.33 69.79 52692.63 88888.00 2007-01-12 11:12:59.409 012 18181.25 69.76 52692.61 88888.00 2007-01-12 11:12:59.909 012 18181.20 69.70 52692.57 88888.00 2007-01-12 11:13:00.409 012 18181.19 69.74 52692.45 88888.00 2007-01-12 11:13:00.909 012 18181.19 69.73 52692.43 88888.00 2007-01-12 11:13:01.409 012 18181.16 69.64 52692.54 88888.00 2007-01-12 11:13:01.909 012 18181.17 69.63 52692.57 88888.00 2007-01-12 11:13:02.409 012 18181.24 69.67 52692.46 88888.00 2007-01-12 11:13:02.909 012 18181.32 69.74 52692.35 88888.00 2007-01-12 11:13:03.409 012 18181.22 69.79 52692.40 88888.00 2007-01-12 11:13:03.909 012 18181.13 69.78 52692.44 88888.00 2007-01-12 11:13:04.409 012 18181.25 69.77 52692.48 88888.00 2007-01-12 11:13:04.909 012 18181.23 69.82 52692.49 88888.00 2007-01-12 11:13:05.409 012 18181.28 69.83 52692.52 88888.00 2007-01-12 11:13:05.909 012 18181.18 69.86 52692.44 88888.00 2007-01-12 11:13:06.409 012 18181.10 69.82 52692.45 88888.00 2007-01-12 11:13:06.909 012 18181.19 69.88 52692.56 88888.00 2007-01-12 11:13:07.409 012 18181.21 69.91 52692.60 88888.00 2007-01-12 11:13:07.909 012 18181.12 69.91 52692.61 88888.00 2007-01-12 11:13:08.409 012 18181.12 69.88 52692.46 88888.00 2007-01-12 11:13:08.909 012 18181.22 69.82 52692.51 88888.00 2007-01-12 11:13:09.409 012 18181.12 69.77 52692.69 88888.00 2007-01-12 11:13:09.909 012 18181.06 69.82 52692.73 88888.00 2007-01-12 11:13:10.409 012 18181.10 69.91 52692.76 88888.00 2007-01-12 11:13:10.909 012 18181.22 69.87 52692.74 88888.00 2007-01-12 11:13:11.409 012 18181.32 69.82 52692.62 88888.00 2007-01-12 11:13:11.909 012 18181.27 69.81 52692.67 88888.00 2007-01-12 11:13:12.409 012 18181.17 69.84 52692.72 88888.00 2007-01-12 11:13:12.909 012 18181.27 69.87 52692.63 88888.00 2007-01-12 11:13:13.409 012 18181.28 69.82 52692.67 88888.00 2007-01-12 11:13:13.909 012 18181.29 69.74 52692.77 88888.00 2007-01-12 11:13:14.409 012 18181.31 69.72 52692.84 88888.00 2007-01-12 11:13:14.909 012 18181.30 69.64 52692.81 88888.00 2007-01-12 11:13:15.409 012 18181.18 69.66 52692.80 88888.00 2007-01-12 11:13:15.909 012 18181.22 69.80 52692.78 88888.00 2007-01-12 11:13:16.409 012 18181.30 69.77 52692.76 88888.00 2007-01-12 11:13:16.909 012 18181.14 69.76 52692.77 88888.00 2007-01-12 11:13:17.409 012 18181.08 69.71 52692.80 88888.00 2007-01-12 11:13:17.909 012 18181.28 69.78 52692.88 88888.00 2007-01-12 11:13:18.409 012 18181.25 69.85 52692.86 88888.00 2007-01-12 11:13:18.909 012 18181.18 69.84 52692.80 88888.00 2007-01-12 11:13:19.409 012 18181.05 69.77 52692.73 88888.00 2007-01-12 11:13:19.909 012 18180.97 69.66 52692.69 88888.00 2007-01-12 11:13:20.409 012 18180.98 69.66 52692.67 88888.00 2007-01-12 11:13:20.909 012 18181.03 69.65 52692.70 88888.00 2007-01-12 11:13:21.409 012 18181.08 69.58 52692.66 88888.00 2007-01-12 11:13:21.909 012 18181.13 69.55 52692.64 88888.00 2007-01-12 11:13:22.409 012 18181.22 69.48 52692.66 88888.00 2007-01-12 11:13:22.909 012 18181.22 69.50 52692.66 88888.00 2007-01-12 11:13:23.409 012 18181.33 69.68 52692.55 88888.00 2007-01-12 11:13:23.909 012 18181.19 69.78 52692.46 88888.00 2007-01-12 11:13:24.409 012 18181.09 69.79 52692.46 88888.00 2007-01-12 11:13:24.909 012 18181.08 69.79 52692.41 88888.00 2007-01-12 11:13:25.409 012 18181.16 69.76 52692.45 88888.00 2007-01-12 11:13:25.909 012 18181.24 69.67 52692.57 88888.00 2007-01-12 11:13:26.409 012 18181.31 69.64 52692.62 88888.00 2007-01-12 11:13:26.909 012 18181.42 69.50 52692.51 88888.00 2007-01-12 11:13:27.409 012 18181.45 69.61 52692.45 88888.00 2007-01-12 11:13:27.909 012 18181.33 69.68 52692.44 88888.00 2007-01-12 11:13:28.409 012 18181.20 69.74 52692.51 88888.00 2007-01-12 11:13:28.909 012 18181.09 69.79 52692.50 88888.00 2007-01-12 11:13:29.409 012 18181.06 69.77 52692.43 88888.00 2007-01-12 11:13:29.909 012 18181.18 69.72 52692.50 88888.00 2007-01-12 11:13:30.409 012 18181.25 69.65 52692.52 88888.00 2007-01-12 11:13:30.909 012 18181.31 69.63 52692.54 88888.00 2007-01-12 11:13:31.409 012 18181.39 69.66 52692.54 88888.00 2007-01-12 11:13:31.909 012 18181.49 69.63 52692.72 88888.00 2007-01-12 11:13:32.409 012 18181.46 69.64 52692.74 88888.00 2007-01-12 11:13:32.909 012 18181.22 69.57 52692.72 88888.00 2007-01-12 11:13:33.409 012 18181.17 69.61 52692.65 88888.00 2007-01-12 11:13:33.909 012 18181.45 69.54 52692.56 88888.00 2007-01-12 11:13:34.409 012 18181.50 69.63 52692.51 88888.00 2007-01-12 11:13:34.909 012 18181.55 69.67 52692.51 88888.00 2007-01-12 11:13:35.409 012 18181.52 69.70 52692.38 88888.00 2007-01-12 11:13:35.909 012 18181.56 69.62 52692.44 88888.00 2007-01-12 11:13:36.409 012 18181.61 69.64 52692.49 88888.00 2007-01-12 11:13:36.909 012 18181.61 69.59 52692.57 88888.00 2007-01-12 11:13:37.409 012 18181.57 69.64 52692.66 88888.00 2007-01-12 11:13:37.909 012 18181.56 69.68 52692.58 88888.00 2007-01-12 11:13:38.409 012 18181.64 69.77 52692.62 88888.00 2007-01-12 11:13:38.909 012 18181.70 69.74 52692.53 88888.00 2007-01-12 11:13:39.409 012 18181.63 69.68 52692.44 88888.00 2007-01-12 11:13:39.909 012 18181.70 69.65 52692.40 88888.00 2007-01-12 11:13:40.409 012 18181.61 69.67 52692.31 88888.00 2007-01-12 11:13:40.909 012 18181.54 69.65 52692.29 88888.00 2007-01-12 11:13:41.409 012 18181.52 69.69 52692.38 88888.00 2007-01-12 11:13:41.909 012 18181.55 69.71 52692.44 88888.00 2007-01-12 11:13:42.409 012 18181.67 69.70 52692.39 88888.00 2007-01-12 11:13:42.909 012 18181.67 69.65 52692.22 88888.00 2007-01-12 11:13:43.409 012 18181.67 69.68 52692.16 88888.00 2007-01-12 11:13:43.909 012 18181.70 69.71 52692.20 88888.00 2007-01-12 11:13:44.409 012 18181.72 69.71 52692.35 88888.00 2007-01-12 11:13:44.909 012 18181.75 69.83 52692.49 88888.00 2007-01-12 11:13:45.409 012 18181.86 69.77 52692.50 88888.00 2007-01-12 11:13:45.909 012 18181.75 69.69 52692.45 88888.00 2007-01-12 11:13:46.409 012 18181.62 69.68 52692.45 88888.00 2007-01-12 11:13:46.909 012 18181.63 69.64 52692.39 88888.00 2007-01-12 11:13:47.409 012 18181.64 69.61 52692.43 88888.00 2007-01-12 11:13:47.909 012 18181.77 69.57 52692.46 88888.00 2007-01-12 11:13:48.409 012 18181.75 69.67 52692.42 88888.00 2007-01-12 11:13:48.909 012 18181.68 69.73 52692.43 88888.00 2007-01-12 11:13:49.409 012 18181.68 69.69 52692.49 88888.00 2007-01-12 11:13:49.909 012 18181.70 69.57 52692.43 88888.00 2007-01-12 11:13:50.409 012 18181.59 69.58 52692.41 88888.00 2007-01-12 11:13:50.909 012 18181.66 69.64 52692.32 88888.00 2007-01-12 11:13:51.409 012 18181.70 69.65 52692.50 88888.00 2007-01-12 11:13:51.909 012 18181.73 69.64 52692.52 88888.00 2007-01-12 11:13:52.409 012 18181.70 69.71 52692.51 88888.00 2007-01-12 11:13:52.909 012 18181.72 69.67 52692.48 88888.00 2007-01-12 11:13:53.409 012 18181.72 69.64 52692.48 88888.00 2007-01-12 11:13:53.909 012 18181.67 69.66 52692.49 88888.00 2007-01-12 11:13:54.409 012 18181.72 69.67 52692.49 88888.00 2007-01-12 11:13:54.909 012 18181.70 69.72 52692.48 88888.00 2007-01-12 11:13:55.409 012 18181.56 69.70 52692.45 88888.00 2007-01-12 11:13:55.909 012 18181.60 69.65 52692.43 88888.00 2007-01-12 11:13:56.409 012 18181.68 69.74 52692.48 88888.00 2007-01-12 11:13:56.909 012 18181.63 69.75 52692.57 88888.00 2007-01-12 11:13:57.409 012 18181.63 69.76 52692.65 88888.00 2007-01-12 11:13:57.909 012 18181.65 69.76 52692.70 88888.00 2007-01-12 11:13:58.409 012 18181.64 69.82 52692.69 88888.00 2007-01-12 11:13:58.909 012 18181.46 69.87 52692.73 88888.00 2007-01-12 11:13:59.409 012 18181.37 69.76 52692.79 88888.00 2007-01-12 11:13:59.909 012 18181.44 69.71 52692.87 88888.00 2007-01-12 11:14:00.409 012 18181.37 69.64 52692.91 88888.00 2007-01-12 11:14:00.909 012 18181.52 69.56 52692.85 88888.00 2007-01-12 11:14:01.409 012 18181.61 69.55 52692.79 88888.00 2007-01-12 11:14:01.909 012 18181.45 69.58 52692.86 88888.00 2007-01-12 11:14:02.409 012 18181.38 69.55 52692.83 88888.00 2007-01-12 11:14:02.909 012 18181.44 69.53 52692.87 88888.00 2007-01-12 11:14:03.409 012 18181.45 69.49 52692.84 88888.00 2007-01-12 11:14:03.909 012 18181.37 69.56 52692.77 88888.00 2007-01-12 11:14:04.409 012 18181.49 69.52 52692.75 88888.00 2007-01-12 11:14:04.909 012 18181.48 69.50 52692.74 88888.00 2007-01-12 11:14:05.409 012 18181.44 69.47 52692.67 88888.00 2007-01-12 11:14:05.909 012 18181.39 69.51 52692.62 88888.00 2007-01-12 11:14:06.409 012 18181.48 69.62 52692.68 88888.00 2007-01-12 11:14:06.909 012 18181.57 69.57 52692.70 88888.00 2007-01-12 11:14:07.409 012 18181.67 69.61 52692.68 88888.00 2007-01-12 11:14:07.909 012 18181.70 69.63 52692.74 88888.00 2007-01-12 11:14:08.409 012 18181.68 69.65 52692.70 88888.00 2007-01-12 11:14:08.909 012 18181.66 69.61 52692.69 88888.00 2007-01-12 11:14:09.409 012 18181.57 69.50 52692.69 88888.00 2007-01-12 11:14:09.909 012 18181.50 69.44 52692.72 88888.00 2007-01-12 11:14:10.409 012 18181.51 69.49 52692.70 88888.00 2007-01-12 11:14:10.909 012 18181.40 69.56 52692.83 88888.00 2007-01-12 11:14:11.409 012 18181.29 69.47 52692.75 88888.00 2007-01-12 11:14:11.909 012 18181.32 69.45 52692.64 88888.00 2007-01-12 11:14:12.409 012 18181.41 69.51 52692.64 88888.00 2007-01-12 11:14:12.909 012 18181.41 69.48 52692.76 88888.00 2007-01-12 11:14:13.409 012 18181.35 69.45 52692.69 88888.00 2007-01-12 11:14:13.909 012 18181.31 69.52 52692.54 88888.00 2007-01-12 11:14:14.409 012 18181.46 69.55 52692.55 88888.00 2007-01-12 11:14:14.909 012 18181.41 69.52 52692.56 88888.00 2007-01-12 11:14:15.409 012 18181.55 69.46 52692.63 88888.00 2007-01-12 11:14:15.909 012 18181.43 69.34 52692.65 88888.00 2007-01-12 11:14:16.409 012 18181.45 69.34 52692.75 88888.00 2007-01-12 11:14:16.909 012 18181.48 69.45 52692.79 88888.00 2007-01-12 11:14:17.409 012 18181.45 69.55 52692.74 88888.00 2007-01-12 11:14:17.909 012 18181.52 69.55 52692.72 88888.00 2007-01-12 11:14:18.409 012 18181.49 69.56 52692.73 88888.00 2007-01-12 11:14:18.909 012 18181.28 69.50 52692.69 88888.00 2007-01-12 11:14:19.409 012 18181.23 69.47 52692.67 88888.00 2007-01-12 11:14:19.909 012 18181.25 69.49 52692.69 88888.00 2007-01-12 11:14:20.409 012 18181.35 69.42 52692.64 88888.00 2007-01-12 11:14:20.909 012 18181.37 69.42 52692.64 88888.00 2007-01-12 11:14:21.409 012 18181.29 69.43 52692.60 88888.00 2007-01-12 11:14:21.909 012 18181.25 69.46 52692.72 88888.00 2007-01-12 11:14:22.409 012 18181.37 69.25 52692.67 88888.00 2007-01-12 11:14:22.909 012 18181.33 69.25 52692.63 88888.00 2007-01-12 11:14:23.409 012 18181.22 69.40 52692.67 88888.00 2007-01-12 11:14:23.909 012 18181.09 69.44 52692.65 88888.00 2007-01-12 11:14:24.409 012 18181.13 69.43 52692.55 88888.00 2007-01-12 11:14:24.909 012 18181.16 69.41 52692.61 88888.00 2007-01-12 11:14:25.409 012 18181.10 69.40 52692.67 88888.00 2007-01-12 11:14:25.909 012 18181.07 69.44 52692.70 88888.00 2007-01-12 11:14:26.409 012 18181.08 69.44 52692.61 88888.00 2007-01-12 11:14:26.909 012 18181.14 69.41 52692.60 88888.00 2007-01-12 11:14:27.409 012 18181.20 69.38 52692.62 88888.00 2007-01-12 11:14:27.909 012 18181.23 69.32 52692.61 88888.00 2007-01-12 11:14:28.409 012 18181.32 69.35 52692.57 88888.00 2007-01-12 11:14:28.909 012 18181.33 69.46 52692.69 88888.00 2007-01-12 11:14:29.409 012 18181.25 69.48 52692.80 88888.00 2007-01-12 11:14:29.909 012 18181.14 69.38 52692.85 88888.00 2007-01-12 11:14:30.409 012 18181.29 69.40 52692.78 88888.00 2007-01-12 11:14:30.909 012 18181.27 69.43 52692.70 88888.00 2007-01-12 11:14:31.409 012 18181.21 69.34 52692.69 88888.00 2007-01-12 11:14:31.909 012 18181.28 69.39 52692.52 88888.00 2007-01-12 11:14:32.409 012 18181.34 69.40 52692.48 88888.00 2007-01-12 11:14:32.909 012 18181.35 69.35 52692.45 88888.00 2007-01-12 11:14:33.409 012 18181.37 69.38 52692.46 88888.00 2007-01-12 11:14:33.909 012 18181.33 69.34 52692.45 88888.00 2007-01-12 11:14:34.409 012 18181.49 69.33 52692.40 88888.00 2007-01-12 11:14:34.909 012 18181.56 69.33 52692.38 88888.00 2007-01-12 11:14:35.409 012 18181.50 69.35 52692.42 88888.00 2007-01-12 11:14:35.909 012 18181.54 69.41 52692.45 88888.00 2007-01-12 11:14:36.409 012 18181.43 69.36 52692.48 88888.00 2007-01-12 11:14:36.909 012 18181.30 69.34 52692.72 88888.00 2007-01-12 11:14:37.409 012 18181.28 69.43 52692.85 88888.00 2007-01-12 11:14:37.909 012 18181.32 69.47 52692.77 88888.00 2007-01-12 11:14:38.409 012 18181.30 69.45 52692.68 88888.00 2007-01-12 11:14:38.909 012 18181.33 69.45 52692.61 88888.00 2007-01-12 11:14:39.409 012 18181.37 69.43 52692.56 88888.00 2007-01-12 11:14:39.909 012 18181.44 69.37 52692.64 88888.00 2007-01-12 11:14:40.409 012 18181.44 69.37 52692.67 88888.00 2007-01-12 11:14:40.909 012 18181.48 69.42 52692.65 88888.00 2007-01-12 11:14:41.409 012 18181.40 69.45 52692.54 88888.00 2007-01-12 11:14:41.909 012 18181.41 69.48 52692.50 88888.00 2007-01-12 11:14:42.409 012 18181.39 69.42 52692.41 88888.00 2007-01-12 11:14:42.909 012 18181.43 69.39 52692.45 88888.00 2007-01-12 11:14:43.409 012 18181.56 69.40 52692.57 88888.00 2007-01-12 11:14:43.909 012 18181.40 69.46 52692.63 88888.00 2007-01-12 11:14:44.409 012 18181.33 69.47 52692.66 88888.00 2007-01-12 11:14:44.909 012 18181.38 69.52 52692.64 88888.00 2007-01-12 11:14:45.409 012 18181.31 69.48 52692.66 88888.00 2007-01-12 11:14:45.909 012 18181.33 69.49 52692.68 88888.00 2007-01-12 11:14:46.409 012 18181.24 69.45 52692.76 88888.00 2007-01-12 11:14:46.909 012 18181.10 69.49 52692.62 88888.00 2007-01-12 11:14:47.409 012 18181.22 69.50 52692.53 88888.00 2007-01-12 11:14:47.909 012 18181.27 69.54 52692.69 88888.00 2007-01-12 11:14:48.409 012 18181.23 69.61 52692.62 88888.00 2007-01-12 11:14:48.909 012 18181.17 69.66 52692.49 88888.00 2007-01-12 11:14:49.409 012 18181.10 69.65 52692.49 88888.00 2007-01-12 11:14:49.909 012 18181.17 69.62 52692.54 88888.00 2007-01-12 11:14:50.409 012 18181.30 69.58 52692.56 88888.00 2007-01-12 11:14:50.909 012 18181.27 69.52 52692.55 88888.00 2007-01-12 11:14:51.409 012 18181.34 69.54 52692.55 88888.00 2007-01-12 11:14:51.909 012 18181.28 69.58 52692.53 88888.00 2007-01-12 11:14:52.409 012 18181.28 69.64 52692.55 88888.00 2007-01-12 11:14:52.909 012 18181.40 69.58 52692.61 88888.00 2007-01-12 11:14:53.409 012 18181.33 69.53 52692.62 88888.00 2007-01-12 11:14:53.909 012 18181.37 69.46 52692.66 88888.00 2007-01-12 11:14:54.409 012 18181.42 69.39 52692.66 88888.00 2007-01-12 11:14:54.909 012 18181.53 69.43 52692.68 88888.00 2007-01-12 11:14:55.409 012 18181.61 69.41 52692.63 88888.00 2007-01-12 11:14:55.909 012 18181.63 69.45 52692.68 88888.00 2007-01-12 11:14:56.409 012 18181.71 69.50 52692.72 88888.00 2007-01-12 11:14:56.909 012 18181.61 69.45 52692.79 88888.00 2007-01-12 11:14:57.409 012 18181.46 69.54 52692.66 88888.00 2007-01-12 11:14:57.909 012 18181.37 69.57 52692.72 88888.00 2007-01-12 11:14:58.409 012 18181.39 69.53 52692.69 88888.00 2007-01-12 11:14:58.909 012 18181.46 69.46 52692.65 88888.00 2007-01-12 11:14:59.409 012 18181.45 69.47 52692.69 88888.00 2007-01-12 11:14:59.909 012 18181.53 69.43 52692.61 88888.00 2007-01-12 11:15:00.409 012 18181.56 69.35 52692.57 88888.00 2007-01-12 11:15:00.909 012 18181.63 69.34 52692.60 88888.00 2007-01-12 11:15:01.409 012 18181.75 69.38 52692.57 88888.00 2007-01-12 11:15:01.909 012 18181.72 69.05 52692.72 88888.00 2007-01-12 11:15:02.409 012 18181.65 68.79 52692.68 88888.00 2007-01-12 11:15:02.909 012 18181.49 68.78 52692.67 88888.00 2007-01-12 11:15:03.409 012 18181.50 68.99 52692.67 88888.00 2007-01-12 11:15:03.909 012 18181.56 69.11 52692.73 88888.00 2007-01-12 11:15:04.409 012 18181.65 69.18 52692.67 88888.00 2007-01-12 11:15:04.909 012 18181.73 69.22 52692.69 88888.00 2007-01-12 11:15:05.409 012 18181.66 69.19 52692.64 88888.00 2007-01-12 11:15:05.909 012 18181.53 69.23 52692.65 88888.00 2007-01-12 11:15:06.409 012 18181.54 69.29 52692.68 88888.00 2007-01-12 11:15:06.909 012 18181.60 69.20 52692.70 88888.00 2007-01-12 11:15:07.409 012 18181.54 69.15 52692.67 88888.00 2007-01-12 11:15:07.909 012 18181.41 69.15 52692.74 88888.00 2007-01-12 11:15:08.409 012 18181.30 69.18 52692.76 88888.00 2007-01-12 11:15:08.909 012 18181.31 69.14 52692.79 88888.00 2007-01-12 11:15:09.409 012 18181.31 69.17 52692.78 88888.00 2007-01-12 11:15:09.909 012 18181.41 69.11 52692.67 88888.00 2007-01-12 11:15:10.409 012 18181.34 69.14 52692.60 88888.00 2007-01-12 11:15:10.909 012 18181.44 69.21 52692.60 88888.00 2007-01-12 11:15:11.409 012 18181.54 69.16 52692.58 88888.00 2007-01-12 11:15:11.909 012 18181.41 69.13 52692.66 88888.00 2007-01-12 11:15:12.409 012 18181.34 69.06 52692.67 88888.00 2007-01-12 11:15:12.909 012 18181.35 69.06 52692.61 88888.00 2007-01-12 11:15:13.409 012 18181.43 69.05 52692.57 88888.00 2007-01-12 11:15:13.909 012 18181.50 69.05 52692.67 88888.00 2007-01-12 11:15:14.409 012 18181.46 69.01 52692.73 88888.00 2007-01-12 11:15:14.909 012 18181.50 69.02 52692.68 88888.00 2007-01-12 11:15:15.409 012 18181.45 68.97 52692.56 88888.00 2007-01-12 11:15:15.909 012 18181.37 68.96 52692.51 88888.00 2007-01-12 11:15:16.409 012 18181.38 68.94 52692.64 88888.00 2007-01-12 11:15:16.909 012 18181.34 68.97 52692.70 88888.00 2007-01-12 11:15:17.409 012 18181.40 69.00 52692.68 88888.00 2007-01-12 11:15:17.909 012 18181.32 68.97 52692.58 88888.00 2007-01-12 11:15:18.409 012 18181.37 68.97 52692.66 88888.00 2007-01-12 11:15:18.909 012 18181.45 68.97 52692.64 88888.00 2007-01-12 11:15:19.409 012 18181.54 68.91 52692.74 88888.00 2007-01-12 11:15:19.909 012 18181.43 68.95 52692.79 88888.00 2007-01-12 11:15:20.409 012 18181.35 69.04 52692.76 88888.00 2007-01-12 11:15:20.909 012 18181.40 69.05 52692.72 88888.00 2007-01-12 11:15:21.409 012 18181.38 69.03 52692.70 88888.00 2007-01-12 11:15:21.909 012 18181.38 69.05 52692.58 88888.00 2007-01-12 11:15:22.409 012 18181.27 69.12 52692.51 88888.00 2007-01-12 11:15:22.909 012 18181.24 69.04 52692.50 88888.00 2007-01-12 11:15:23.409 012 18181.27 69.00 52692.57 88888.00 2007-01-12 11:15:23.909 012 18181.40 68.98 52692.53 88888.00 2007-01-12 11:15:24.409 012 18181.49 69.01 52692.52 88888.00 2007-01-12 11:15:24.909 012 18181.30 69.00 52692.57 88888.00 2007-01-12 11:15:25.409 012 18181.27 69.01 52692.62 88888.00 2007-01-12 11:15:25.909 012 18181.34 69.00 52692.57 88888.00 2007-01-12 11:15:26.409 012 18181.40 68.99 52692.64 88888.00 2007-01-12 11:15:26.909 012 18181.42 68.98 52692.72 88888.00 2007-01-12 11:15:27.409 012 18181.38 69.02 52692.69 88888.00 2007-01-12 11:15:27.909 012 18181.31 69.04 52692.64 88888.00 2007-01-12 11:15:28.409 012 18181.22 69.06 52692.74 88888.00 2007-01-12 11:15:28.909 012 18181.29 69.08 52692.79 88888.00 2007-01-12 11:15:29.409 012 18181.51 69.09 52692.73 88888.00 2007-01-12 11:15:29.909 012 18181.49 69.04 52692.74 88888.00 2007-01-12 11:15:30.409 012 18181.32 69.05 52692.64 88888.00 2007-01-12 11:15:30.909 012 18181.29 69.06 52692.62 88888.00 2007-01-12 11:15:31.409 012 18181.30 69.06 52692.67 88888.00 2007-01-12 11:15:31.909 012 18181.31 69.04 52692.57 88888.00 2007-01-12 11:15:32.409 012 18181.43 69.01 52692.54 88888.00 2007-01-12 11:15:32.909 012 18181.41 69.03 52692.60 88888.00 2007-01-12 11:15:33.409 012 18181.51 68.97 52692.62 88888.00 2007-01-12 11:15:33.909 012 18181.62 68.91 52692.79 88888.00 2007-01-12 11:15:34.409 012 18181.54 68.88 52692.80 88888.00 2007-01-12 11:15:34.909 012 18181.49 68.79 52692.83 88888.00 2007-01-12 11:15:35.409 012 18181.60 68.87 52692.81 88888.00 2007-01-12 11:15:35.909 012 18181.56 68.86 52692.81 88888.00 2007-01-12 11:15:36.409 012 18181.43 68.81 52692.86 88888.00 2007-01-12 11:15:36.909 012 18181.35 68.81 52692.84 88888.00 2007-01-12 11:15:37.409 012 18181.52 68.80 52692.86 88888.00 2007-01-12 11:15:37.909 012 18181.59 68.81 52692.83 88888.00 2007-01-12 11:15:38.409 012 18181.52 68.85 52692.80 88888.00 2007-01-12 11:15:38.909 012 18181.56 68.88 52692.79 88888.00 2007-01-12 11:15:39.409 012 18181.55 68.81 52692.61 88888.00 2007-01-12 11:15:39.909 012 18181.57 68.80 52692.62 88888.00 2007-01-12 11:15:40.409 012 18181.37 68.74 52692.75 88888.00 2007-01-12 11:15:40.909 012 18181.24 68.76 52692.84 88888.00 2007-01-12 11:15:41.409 012 18181.31 68.80 52692.87 88888.00 2007-01-12 11:15:41.909 012 18181.27 68.84 52692.83 88888.00 2007-01-12 11:15:42.409 012 18181.48 68.80 52692.83 88888.00 2007-01-12 11:15:42.909 012 18181.54 68.79 52692.81 88888.00 2007-01-12 11:15:43.409 012 18181.62 68.76 52692.76 88888.00 2007-01-12 11:15:43.909 012 18181.54 68.77 52692.72 88888.00 2007-01-12 11:15:44.409 012 18181.57 68.75 52692.70 88888.00 2007-01-12 11:15:44.909 012 18181.63 68.73 52692.75 88888.00 2007-01-12 11:15:45.409 012 18181.68 68.74 52692.86 88888.00 2007-01-12 11:15:45.909 012 18181.67 68.77 52692.92 88888.00 2007-01-12 11:15:46.409 012 18181.53 68.71 52692.80 88888.00 2007-01-12 11:15:46.909 012 18181.54 68.74 52692.84 88888.00 2007-01-12 11:15:47.409 012 18181.55 68.83 52692.88 88888.00 2007-01-12 11:15:47.909 012 18181.55 68.82 52692.85 88888.00 2007-01-12 11:15:48.409 012 18181.56 68.86 52692.80 88888.00 2007-01-12 11:15:48.909 012 18181.60 68.81 52692.75 88888.00 2007-01-12 11:15:49.409 012 18181.42 68.79 52692.78 88888.00 2007-01-12 11:15:49.909 012 18181.41 68.81 52692.72 88888.00 2007-01-12 11:15:50.409 012 18181.49 68.81 52692.78 88888.00 2007-01-12 11:15:50.909 012 18181.41 68.87 52692.70 88888.00 2007-01-12 11:15:51.409 012 18181.40 68.92 52692.80 88888.00 2007-01-12 11:15:51.909 012 18181.37 68.95 52692.81 88888.00 2007-01-12 11:15:52.409 012 18181.44 68.89 52692.81 88888.00 2007-01-12 11:15:52.909 012 18181.51 68.79 52692.80 88888.00 2007-01-12 11:15:53.409 012 18181.44 68.70 52692.58 88888.00 2007-01-12 11:15:53.909 012 18181.42 68.71 52692.67 88888.00 2007-01-12 11:15:54.409 012 18181.40 68.82 52692.75 88888.00 2007-01-12 11:15:54.909 012 18181.50 68.72 52692.74 88888.00 2007-01-12 11:15:55.409 012 18181.54 68.71 52692.77 88888.00 2007-01-12 11:15:55.909 012 18181.52 68.88 52692.72 88888.00 2007-01-12 11:15:56.409 012 18181.40 68.82 52692.78 88888.00 2007-01-12 11:15:56.909 012 18181.49 68.75 52692.90 88888.00 2007-01-12 11:15:57.409 012 18181.53 68.78 52692.87 88888.00 2007-01-12 11:15:57.909 012 18181.53 68.76 52692.79 88888.00 2007-01-12 11:15:58.409 012 18181.53 68.70 52692.78 88888.00 2007-01-12 11:15:58.909 012 18181.50 68.68 52692.80 88888.00 2007-01-12 11:15:59.409 012 18181.54 68.70 52692.87 88888.00 2007-01-12 11:15:59.909 012 18181.53 68.75 52692.93 88888.00 2007-01-12 11:16:00.409 012 18181.62 68.77 52692.81 88888.00 2007-01-12 11:16:00.909 012 18181.60 68.79 52692.75 88888.00 2007-01-12 11:16:01.409 012 18181.52 68.81 52692.76 88888.00 2007-01-12 11:16:01.909 012 18181.54 68.83 52692.68 88888.00 2007-01-12 11:16:02.409 012 18181.62 68.85 52692.66 88888.00 2007-01-12 11:16:02.909 012 18181.56 68.77 52692.61 88888.00 2007-01-12 11:16:03.409 012 18181.45 68.69 52692.63 88888.00 2007-01-12 11:16:03.909 012 18181.35 68.76 52692.64 88888.00 2007-01-12 11:16:04.409 012 18181.50 68.84 52692.75 88888.00 2007-01-12 11:16:04.909 012 18181.57 68.89 52692.75 88888.00 2007-01-12 11:16:05.409 012 18181.59 68.88 52692.57 88888.00 2007-01-12 11:16:05.909 012 18181.51 68.84 52692.61 88888.00 2007-01-12 11:16:06.409 012 18181.54 68.82 52692.57 88888.00 2007-01-12 11:16:06.909 012 18181.50 68.80 52692.53 88888.00 2007-01-12 11:16:07.409 012 18181.37 68.87 52692.53 88888.00 2007-01-12 11:16:07.909 012 18181.38 68.90 52692.65 88888.00 2007-01-12 11:16:08.409 012 18181.43 68.90 52692.72 88888.00 2007-01-12 11:16:08.909 012 18181.42 68.84 52692.60 88888.00 2007-01-12 11:16:09.409 012 18181.31 68.85 52692.51 88888.00 2007-01-12 11:16:09.909 012 18181.31 68.83 52692.55 88888.00 2007-01-12 11:16:10.409 012 18181.38 68.87 52692.53 88888.00 2007-01-12 11:16:10.909 012 18181.40 68.86 52692.40 88888.00 2007-01-12 11:16:11.409 012 18181.28 68.92 52692.40 88888.00 2007-01-12 11:16:11.909 012 18181.39 68.97 52692.45 88888.00 2007-01-12 11:16:12.409 012 18181.61 68.88 52692.54 88888.00 2007-01-12 11:16:12.909 012 18181.49 68.85 52692.54 88888.00 2007-01-12 11:16:13.409 012 18181.41 68.92 52692.56 88888.00 2007-01-12 11:16:13.909 012 18181.57 68.87 52692.67 88888.00 2007-01-12 11:16:14.409 012 18181.66 68.82 52692.65 88888.00 2007-01-12 11:16:14.909 012 18181.57 68.81 52692.62 88888.00 2007-01-12 11:16:15.409 012 18181.65 68.76 52692.68 88888.00 2007-01-12 11:16:15.909 012 18181.66 68.69 52692.77 88888.00 2007-01-12 11:16:16.409 012 18181.46 68.70 52692.85 88888.00 2007-01-12 11:16:16.909 012 18181.44 68.76 52692.81 88888.00 2007-01-12 11:16:17.409 012 18181.49 68.79 52692.70 88888.00 2007-01-12 11:16:17.909 012 18181.57 68.83 52692.76 88888.00 2007-01-12 11:16:18.409 012 18181.51 68.87 52692.62 88888.00 2007-01-12 11:16:18.909 012 18181.51 68.77 52692.62 88888.00 2007-01-12 11:16:19.409 012 18181.60 68.77 52692.69 88888.00 2007-01-12 11:16:19.909 012 18181.71 68.80 52692.68 88888.00 2007-01-12 11:16:20.409 012 18181.68 68.82 52692.69 88888.00 2007-01-12 11:16:20.909 012 18181.64 68.85 52692.65 88888.00 2007-01-12 11:16:21.409 012 18181.60 68.83 52692.63 88888.00 2007-01-12 11:16:21.909 012 18181.61 68.80 52692.68 88888.00 2007-01-12 11:16:22.409 012 18181.56 68.71 52692.72 88888.00 2007-01-12 11:16:22.909 012 18181.66 68.69 52692.62 88888.00 2007-01-12 11:16:23.409 012 18181.59 68.68 52692.55 88888.00 2007-01-12 11:16:23.909 012 18181.49 68.65 52692.55 88888.00 2007-01-12 11:16:24.409 012 18181.45 68.71 52692.48 88888.00 2007-01-12 11:16:24.909 012 18181.45 68.76 52692.55 88888.00 2007-01-12 11:16:25.409 012 18181.46 68.80 52692.61 88888.00 2007-01-12 11:16:25.909 012 18181.53 68.72 52692.65 88888.00 2007-01-12 11:16:26.409 012 18181.57 68.72 52692.68 88888.00 2007-01-12 11:16:26.909 012 18181.52 68.68 52692.73 88888.00 2007-01-12 11:16:27.409 012 18181.48 68.64 52692.68 88888.00 2007-01-12 11:16:27.909 012 18181.37 68.56 52692.79 88888.00 2007-01-12 11:16:28.409 012 18181.28 68.59 52692.81 88888.00 2007-01-12 11:16:28.909 012 18181.22 68.59 52692.77 88888.00 2007-01-12 11:16:29.409 012 18181.27 68.53 52692.75 88888.00 2007-01-12 11:16:29.909 012 18181.35 68.48 52692.66 88888.00 2007-01-12 11:16:30.409 012 18181.31 68.56 52692.63 88888.00 2007-01-12 11:16:30.909 012 18181.33 68.64 52692.73 88888.00 2007-01-12 11:16:31.409 012 18181.29 68.69 52692.83 88888.00 2007-01-12 11:16:31.909 012 18181.10 68.66 52692.90 88888.00 2007-01-12 11:16:32.409 012 18180.99 68.69 52692.88 88888.00 2007-01-12 11:16:32.909 012 18181.00 68.70 52692.80 88888.00 2007-01-12 11:16:33.409 012 18181.08 68.68 52692.70 88888.00 2007-01-12 11:16:33.909 012 18181.13 68.64 52692.75 88888.00 2007-01-12 11:16:34.409 012 18181.11 68.66 52692.85 88888.00 2007-01-12 11:16:34.909 012 18181.07 68.66 52692.88 88888.00 2007-01-12 11:16:35.409 012 18181.09 68.66 52692.83 88888.00 2007-01-12 11:16:35.909 012 18181.22 68.73 52692.84 88888.00 2007-01-12 11:16:36.409 012 18181.21 68.78 52692.76 88888.00 2007-01-12 11:16:36.909 012 18181.24 68.74 52692.62 88888.00 2007-01-12 11:16:37.409 012 18181.31 68.59 52692.45 88888.00 2007-01-12 11:16:37.909 012 18181.19 68.59 52692.51 88888.00 2007-01-12 11:16:38.409 012 18181.14 68.64 52692.56 88888.00 2007-01-12 11:16:38.909 012 18181.17 68.57 52692.63 88888.00 2007-01-12 11:16:39.409 012 18181.28 68.58 52692.64 88888.00 2007-01-12 11:16:39.909 012 18181.30 68.58 52692.60 88888.00 2007-01-12 11:16:40.409 012 18181.38 68.42 52692.68 88888.00 2007-01-12 11:16:40.909 012 18181.22 68.44 52692.72 88888.00 2007-01-12 11:16:41.409 012 18181.21 68.44 52692.56 88888.00 2007-01-12 11:16:41.909 012 18181.14 68.58 52692.48 88888.00 2007-01-12 11:16:42.409 012 18181.32 68.61 52692.42 88888.00 2007-01-12 11:16:42.909 012 18181.22 68.57 52692.44 88888.00 2007-01-12 11:16:43.409 012 18181.34 68.56 52692.54 88888.00 2007-01-12 11:16:43.909 012 18181.40 68.52 52692.62 88888.00 2007-01-12 11:16:44.409 012 18181.43 68.47 52692.57 88888.00 2007-01-12 11:16:44.909 012 18181.37 68.48 52692.55 88888.00 2007-01-12 11:16:45.409 012 18181.34 68.54 52692.66 88888.00 2007-01-12 11:16:45.909 012 18181.48 68.56 52692.80 88888.00 2007-01-12 11:16:46.409 012 18181.57 68.48 52692.83 88888.00 2007-01-12 11:16:46.909 012 18181.52 68.45 52692.65 88888.00 2007-01-12 11:16:47.409 012 18181.54 68.44 52692.72 88888.00 2007-01-12 11:16:47.909 012 18181.45 68.46 52692.78 88888.00 2007-01-12 11:16:48.409 012 18181.29 68.48 52692.70 88888.00 2007-01-12 11:16:48.909 012 18181.29 68.54 52692.78 88888.00 2007-01-12 11:16:49.409 012 18181.37 68.51 52692.84 88888.00 2007-01-12 11:16:49.909 012 18181.28 68.55 52692.84 88888.00 2007-01-12 11:16:50.409 012 18181.43 68.53 52692.76 88888.00 2007-01-12 11:16:50.909 012 18181.40 68.57 52692.90 88888.00 2007-01-12 11:16:51.409 012 18181.42 68.61 52692.93 88888.00 2007-01-12 11:16:51.909 012 18181.53 68.54 52692.80 88888.00 2007-01-12 11:16:52.409 012 18181.49 68.48 52692.83 88888.00 2007-01-12 11:16:52.909 012 18181.51 68.53 52692.79 88888.00 2007-01-12 11:16:53.409 012 18181.55 68.53 52692.86 88888.00 2007-01-12 11:16:53.909 012 18181.53 68.52 52692.80 88888.00 2007-01-12 11:16:54.409 012 18181.55 68.50 52692.79 88888.00 2007-01-12 11:16:54.909 012 18181.46 68.49 52692.70 88888.00 2007-01-12 11:16:55.409 012 18181.53 68.49 52692.74 88888.00 2007-01-12 11:16:55.909 012 18181.64 68.49 52692.86 88888.00 2007-01-12 11:16:56.409 012 18181.44 68.51 52692.89 88888.00 2007-01-12 11:16:56.909 012 18181.45 68.51 52692.87 88888.00 2007-01-12 11:16:57.409 012 18181.56 68.57 52692.86 88888.00 2007-01-12 11:16:57.909 012 18181.61 68.56 52692.80 88888.00 2007-01-12 11:16:58.409 012 18181.48 68.58 52692.84 88888.00 2007-01-12 11:16:58.909 012 18181.52 68.62 52692.83 88888.00 2007-01-12 11:16:59.409 012 18181.61 68.61 52692.85 88888.00 2007-01-12 11:16:59.909 012 18181.61 68.53 52692.87 88888.00 2007-01-12 11:17:00.409 012 18181.45 68.51 52692.79 88888.00 2007-01-12 11:17:00.909 012 18181.37 68.48 52692.78 88888.00 2007-01-12 11:17:01.409 012 18181.46 68.41 52692.88 88888.00 2007-01-12 11:17:01.909 012 18181.41 68.41 52692.90 88888.00 2007-01-12 11:17:02.409 012 18181.37 68.38 52692.98 88888.00 2007-01-12 11:17:02.909 012 18181.42 68.42 52693.03 88888.00 2007-01-12 11:17:03.409 012 18181.49 68.37 52693.15 88888.00 2007-01-12 11:17:03.909 012 18181.46 68.43 52693.04 88888.00 2007-01-12 11:17:04.409 012 18181.38 68.51 52692.88 88888.00 2007-01-12 11:17:04.909 012 18181.45 68.59 52692.84 88888.00 2007-01-12 11:17:05.409 012 18181.53 68.53 52693.02 88888.00 2007-01-12 11:17:05.909 012 18181.45 68.49 52692.92 88888.00 2007-01-12 11:17:06.409 012 18181.37 68.40 52692.84 88888.00 2007-01-12 11:17:06.909 012 18181.28 68.43 52692.79 88888.00 2007-01-12 11:17:07.409 012 18181.32 68.50 52692.68 88888.00 2007-01-12 11:17:07.909 012 18181.38 68.51 52692.62 88888.00 2007-01-12 11:17:08.409 012 18181.41 68.50 52692.51 88888.00 2007-01-12 11:17:08.909 012 18181.40 68.48 52692.68 88888.00 2007-01-12 11:17:09.409 012 18181.54 68.47 52692.72 88888.00 2007-01-12 11:17:09.909 012 18181.50 68.48 52692.73 88888.00 2007-01-12 11:17:10.409 012 18181.42 68.54 52692.76 88888.00 2007-01-12 11:17:10.909 012 18181.43 68.46 52692.93 88888.00 2007-01-12 11:17:11.409 012 18181.41 68.43 52692.95 88888.00 2007-01-12 11:17:11.909 012 18181.50 68.44 52692.91 88888.00 2007-01-12 11:17:12.409 012 18181.49 68.50 52692.78 88888.00 2007-01-12 11:17:12.909 012 18181.54 68.50 52692.80 88888.00 2007-01-12 11:17:13.409 012 18181.55 68.50 52692.90 88888.00 2007-01-12 11:17:13.909 012 18181.43 68.48 52692.95 88888.00 2007-01-12 11:17:14.409 012 18181.39 68.48 52692.91 88888.00 2007-01-12 11:17:14.909 012 18181.40 68.42 52692.90 88888.00 2007-01-12 11:17:15.409 012 18181.45 68.44 52692.83 88888.00 2007-01-12 11:17:15.909 012 18181.54 68.53 52692.88 88888.00 2007-01-12 11:17:16.409 012 18181.45 68.54 52692.92 88888.00 2007-01-12 11:17:16.909 012 18181.52 68.55 52692.97 88888.00 2007-01-12 11:17:17.409 012 18181.45 68.52 52692.77 88888.00 2007-01-12 11:17:17.909 012 18181.42 68.52 52692.72 88888.00 2007-01-12 11:17:18.409 012 18181.38 68.50 52692.75 88888.00 2007-01-12 11:17:18.909 012 18181.39 68.46 52692.88 88888.00 2007-01-12 11:17:19.409 012 18181.38 68.38 52692.88 88888.00 2007-01-12 11:17:19.909 012 18181.46 68.25 52692.93 88888.00 2007-01-12 11:17:20.409 012 18181.42 68.34 52692.86 88888.00 2007-01-12 11:17:20.909 012 18181.48 68.42 52692.93 88888.00 2007-01-12 11:17:21.409 012 18181.42 68.41 52692.99 88888.00 2007-01-12 11:17:21.909 012 18181.48 68.47 52693.02 88888.00 2007-01-12 11:17:22.409 012 18181.51 68.58 52692.91 88888.00 2007-01-12 11:17:22.909 012 18181.51 68.53 52692.98 88888.00 2007-01-12 11:17:23.409 012 18181.43 68.53 52692.98 88888.00 2007-01-12 11:17:23.909 012 18181.59 68.51 52692.93 88888.00 2007-01-12 11:17:24.409 012 18181.61 68.48 52693.03 88888.00 2007-01-12 11:17:24.909 012 18181.56 68.51 52693.00 88888.00 2007-01-12 11:17:25.409 012 18181.57 68.50 52692.89 88888.00 2007-01-12 11:17:25.909 012 18181.54 68.46 52692.88 88888.00 2007-01-12 11:17:26.409 012 18181.51 68.47 52692.83 88888.00 2007-01-12 11:17:26.909 012 18181.50 68.43 52692.78 88888.00 2007-01-12 11:17:27.409 012 18181.56 68.50 52692.80 88888.00 2007-01-12 11:17:27.909 012 18181.59 68.54 52692.84 88888.00 2007-01-12 11:17:28.406 012 18181.52 68.52 52692.97 88888.00 2007-01-12 11:17:28.906 012 18181.60 68.58 52692.83 88888.00 2007-01-12 11:17:29.406 012 18181.44 68.59 52692.85 88888.00 2007-01-12 11:17:29.906 012 18181.29 68.55 52692.93 88888.00 2007-01-12 11:17:30.406 012 18181.34 68.45 52693.00 88888.00 2007-01-12 11:17:30.906 012 18181.33 68.40 52693.01 88888.00 2007-01-12 11:17:31.406 012 18181.31 68.44 52693.02 88888.00 2007-01-12 11:17:31.906 012 18181.40 68.49 52692.98 88888.00 2007-01-12 11:17:32.406 012 18181.38 68.48 52692.90 88888.00 2007-01-12 11:17:32.906 012 18181.38 68.46 52692.90 88888.00 2007-01-12 11:17:33.406 012 18181.38 68.55 52692.89 88888.00 2007-01-12 11:17:33.906 012 18181.38 68.58 52692.93 88888.00 2007-01-12 11:17:34.406 012 18181.45 68.56 52692.91 88888.00 2007-01-12 11:17:34.906 012 18181.49 68.50 52692.90 88888.00 2007-01-12 11:17:35.406 012 18181.43 68.53 52692.79 88888.00 2007-01-12 11:17:35.906 012 18181.54 68.50 52692.74 88888.00 2007-01-12 11:17:36.406 012 18181.52 68.48 52692.77 88888.00 2007-01-12 11:17:36.906 012 18181.45 68.53 52692.85 88888.00 2007-01-12 11:17:37.406 012 18181.39 68.58 52692.97 88888.00 2007-01-12 11:17:37.906 012 18181.43 68.55 52693.07 88888.00 2007-01-12 11:17:38.406 012 18181.53 68.57 52693.07 88888.00 2007-01-12 11:17:38.906 012 18181.53 68.56 52692.93 88888.00 2007-01-12 11:17:39.406 012 18181.50 68.55 52692.81 88888.00 2007-01-12 11:17:39.906 012 18181.53 68.46 52692.83 88888.00 2007-01-12 11:17:40.406 012 18181.41 68.52 52692.75 88888.00 2007-01-12 11:17:40.906 012 18181.42 68.58 52692.69 88888.00 2007-01-12 11:17:41.406 012 18181.41 68.58 52692.79 88888.00 2007-01-12 11:17:41.906 012 18181.46 68.55 52692.83 88888.00 2007-01-12 11:17:42.406 012 18181.46 68.57 52692.87 88888.00 2007-01-12 11:17:42.906 012 18181.50 68.58 52692.80 88888.00 2007-01-12 11:17:43.406 012 18181.34 68.66 52692.72 88888.00 2007-01-12 11:17:43.906 012 18181.39 68.62 52692.77 88888.00 2007-01-12 11:17:44.406 012 18181.45 68.53 52692.78 88888.00 2007-01-12 11:17:44.906 012 18181.50 68.56 52692.75 88888.00 2007-01-12 11:17:45.406 012 18181.49 68.67 52692.77 88888.00 2007-01-12 11:17:45.906 012 18181.54 68.64 52692.66 88888.00 2007-01-12 11:17:46.406 012 18181.53 68.57 52692.70 88888.00 2007-01-12 11:17:46.906 012 18181.43 68.50 52692.87 88888.00 2007-01-12 11:17:47.406 012 18181.42 68.53 52693.02 88888.00 2007-01-12 11:17:47.906 012 18181.38 68.56 52693.03 88888.00 2007-01-12 11:17:48.406 012 18181.46 68.51 52692.99 88888.00 2007-01-12 11:17:48.906 012 18181.41 68.48 52692.92 88888.00 2007-01-12 11:17:49.406 012 18181.46 68.46 52692.98 88888.00 2007-01-12 11:17:49.906 012 18181.53 68.48 52693.09 88888.00 2007-01-12 11:17:50.406 012 18181.44 68.51 52693.07 88888.00 2007-01-12 11:17:50.906 012 18181.43 68.51 52692.98 88888.00 2007-01-12 11:17:51.406 012 18181.50 68.51 52692.90 88888.00 2007-01-12 11:17:51.906 012 18181.37 68.45 52692.83 88888.00 2007-01-12 11:17:52.406 012 18181.41 68.53 52692.75 88888.00 2007-01-12 11:17:52.906 012 18181.53 68.58 52692.88 88888.00 2007-01-12 11:17:53.406 012 18181.64 68.49 52692.87 88888.00 2007-01-12 11:17:53.906 012 18181.63 68.51 52692.89 88888.00 2007-01-12 11:17:54.406 012 18181.53 68.54 52692.95 88888.00 2007-01-12 11:17:54.906 012 18181.63 68.58 52692.90 88888.00 2007-01-12 11:17:55.406 012 18181.56 68.64 52693.02 88888.00 2007-01-12 11:17:55.906 012 18181.45 68.67 52693.04 88888.00 2007-01-12 11:17:56.406 012 18181.52 68.62 52692.79 88888.00 2007-01-12 11:17:56.906 012 18181.46 68.61 52692.79 88888.00 2007-01-12 11:17:57.406 012 18181.53 68.67 52692.80 88888.00 2007-01-12 11:17:57.906 012 18181.54 68.62 52692.87 88888.00 2007-01-12 11:17:58.406 012 18181.59 68.56 52692.74 88888.00 2007-01-12 11:17:58.906 012 18181.63 68.62 52692.78 88888.00 2007-01-12 11:17:59.406 012 18181.62 68.64 52692.84 88888.00 2007-01-12 11:17:59.906 012 18181.50 68.59 52692.84 88888.00 2007-01-12 11:18:00.406 012 18181.45 68.62 52692.85 88888.00 2007-01-12 11:18:00.906 012 18181.50 68.65 52692.83 88888.00 2007-01-12 11:18:01.406 012 18181.64 68.61 52692.85 88888.00 2007-01-12 11:18:01.906 012 18181.60 68.78 52692.91 88888.00 2007-01-12 11:18:02.406 012 18181.60 68.94 52692.88 88888.00 2007-01-12 11:18:02.906 012 18181.42 68.99 52692.80 88888.00 2007-01-12 11:18:03.406 012 18181.49 68.97 52692.80 88888.00 2007-01-12 11:18:03.906 012 18181.49 68.97 52692.78 88888.00 2007-01-12 11:18:04.406 012 18181.43 69.00 52692.86 88888.00 2007-01-12 11:18:04.906 012 18181.52 69.01 52692.92 88888.00 2007-01-12 11:18:05.406 012 18181.53 68.96 52692.80 88888.00 2007-01-12 11:18:05.906 012 18181.52 68.85 52692.74 88888.00 2007-01-12 11:18:06.406 012 18181.64 68.85 52692.69 88888.00 2007-01-12 11:18:06.906 012 18181.68 68.94 52692.70 88888.00 2007-01-12 11:18:07.406 012 18181.53 68.92 52692.60 88888.00 2007-01-12 11:18:07.906 012 18181.38 68.96 52692.66 88888.00 2007-01-12 11:18:08.406 012 18181.41 69.03 52692.73 88888.00 2007-01-12 11:18:08.906 012 18181.39 69.07 52692.74 88888.00 2007-01-12 11:18:09.406 012 18181.37 69.05 52692.79 88888.00 2007-01-12 11:18:09.906 012 18181.33 69.04 52692.87 88888.00 2007-01-12 11:18:10.406 012 18181.28 69.04 52692.81 88888.00 2007-01-12 11:18:10.906 012 18181.32 69.04 52692.79 88888.00 2007-01-12 11:18:11.406 012 18181.23 69.04 52692.88 88888.00 2007-01-12 11:18:11.906 012 18181.19 69.01 52692.86 88888.00 2007-01-12 11:18:12.406 012 18181.25 69.00 52693.02 88888.00 2007-01-12 11:18:12.906 012 18181.33 68.99 52692.89 88888.00 2007-01-12 11:18:13.406 012 18181.11 68.98 52692.83 88888.00 2007-01-12 11:18:13.906 012 18181.09 69.03 52692.85 88888.00 2007-01-12 11:18:14.406 012 18181.24 69.05 52692.73 88888.00 2007-01-12 11:18:14.906 012 18181.17 69.07 52692.80 88888.00 2007-01-12 11:18:15.406 012 18181.22 68.97 52692.84 88888.00 2007-01-12 11:18:15.906 012 18181.27 68.94 52692.86 88888.00 2007-01-12 11:18:16.406 012 18181.17 68.91 52692.87 88888.00 2007-01-12 11:18:16.906 012 18181.17 68.82 52692.75 88888.00 2007-01-12 11:18:17.406 012 18181.27 68.86 52692.72 88888.00 2007-01-12 11:18:17.906 012 18181.29 68.80 52692.78 88888.00 2007-01-12 11:18:18.406 012 18181.21 68.83 52692.80 88888.00 2007-01-12 11:18:18.906 012 18181.07 68.92 52692.69 88888.00 2007-01-12 11:18:19.406 012 18181.19 68.88 52692.67 88888.00 2007-01-12 11:18:19.906 012 18181.29 68.97 52692.68 88888.00 2007-01-12 11:18:20.406 012 18181.22 68.99 52692.61 88888.00 2007-01-12 11:18:20.906 012 18181.21 69.06 52692.57 88888.00 2007-01-12 11:18:21.406 012 18181.12 69.09 52692.58 88888.00 2007-01-12 11:18:21.906 012 18181.03 69.05 52692.63 88888.00 2007-01-12 11:18:22.406 012 18181.11 69.03 52692.76 88888.00 2007-01-12 11:18:22.906 012 18181.14 69.09 52692.75 88888.00 2007-01-12 11:18:23.406 012 18181.12 69.10 52692.64 88888.00 2007-01-12 11:18:23.906 012 18181.24 69.02 52692.55 88888.00 2007-01-12 11:18:24.406 012 18181.27 69.06 52692.51 88888.00 2007-01-12 11:18:24.906 012 18181.30 69.07 52692.61 88888.00 2007-01-12 11:18:25.406 012 18181.30 69.08 52692.68 88888.00 2007-01-12 11:18:25.906 012 18181.24 69.16 52692.64 88888.00 2007-01-12 11:18:26.406 012 18181.24 69.23 52692.78 88888.00 2007-01-12 11:18:26.906 012 18181.23 69.25 52692.79 88888.00 2007-01-12 11:18:27.406 012 18181.08 69.21 52692.83 88888.00 2007-01-12 11:18:27.906 012 18181.12 69.14 52692.87 88888.00 2007-01-12 11:18:28.406 012 18181.22 69.13 52692.77 88888.00 2007-01-12 11:18:28.906 012 18181.09 69.07 52692.72 88888.00 2007-01-12 11:18:29.406 012 18181.19 69.11 52692.83 88888.00 2007-01-12 11:18:29.906 012 18181.11 69.15 52692.75 88888.00 2007-01-12 11:18:30.406 012 18181.27 69.08 52692.75 88888.00 2007-01-12 11:18:30.906 012 18181.30 69.03 52692.79 88888.00 2007-01-12 11:18:31.406 012 18181.27 69.11 52692.69 88888.00 2007-01-12 11:18:31.906 012 18181.28 69.15 52692.73 88888.00 2007-01-12 11:18:32.406 012 18181.43 69.12 52692.75 88888.00 2007-01-12 11:18:32.906 012 18181.33 69.04 52692.81 88888.00 2007-01-12 11:18:33.406 012 18181.30 69.06 52692.73 88888.00 2007-01-12 11:18:33.906 012 18181.22 68.94 52692.76 88888.00 2007-01-12 11:18:34.406 012 18181.21 68.94 52692.75 88888.00 2007-01-12 11:18:34.906 012 18181.38 69.07 52692.70 88888.00 2007-01-12 11:18:35.406 012 18181.34 69.10 52692.80 88888.00 2007-01-12 11:18:35.906 012 18181.40 69.06 52692.81 88888.00 2007-01-12 11:18:36.406 012 18181.34 68.96 52692.88 88888.00 2007-01-12 11:18:36.906 012 18181.42 68.99 52692.86 88888.00 2007-01-12 11:18:37.406 012 18181.37 69.00 52692.85 88888.00 2007-01-12 11:18:37.906 012 18181.34 68.83 52692.87 88888.00 2007-01-12 11:18:38.406 012 18181.30 68.71 52692.88 88888.00 2007-01-12 11:18:38.906 012 18181.13 68.99 52692.91 88888.00 2007-01-12 11:18:39.406 012 18181.05 69.01 52692.84 88888.00 2007-01-12 11:18:39.906 012 18181.23 68.97 52692.68 88888.00 2007-01-12 11:18:40.406 012 18181.30 69.08 52692.61 88888.00 2007-01-12 11:18:40.906 012 18181.24 69.06 52692.70 88888.00 2007-01-12 11:18:41.406 012 18181.27 69.07 52692.81 88888.00 2007-01-12 11:18:41.906 012 18181.19 69.15 52692.88 88888.00 2007-01-12 11:18:42.406 012 18181.11 69.10 52692.88 88888.00 2007-01-12 11:18:42.906 012 18181.12 69.03 52692.85 88888.00 2007-01-12 11:18:43.406 012 18181.23 68.99 52692.90 88888.00 2007-01-12 11:18:43.906 012 18181.27 68.99 52693.12 88888.00 2007-01-12 11:18:44.406 012 18181.28 69.00 52693.10 88888.00 2007-01-12 11:18:44.906 012 18181.25 68.98 52692.98 88888.00 2007-01-12 11:18:45.406 012 18181.25 68.92 52692.93 88888.00 2007-01-12 11:18:45.906 012 18181.30 68.86 52692.92 88888.00 2007-01-12 11:18:46.406 012 18181.31 68.84 52693.04 88888.00 2007-01-12 11:18:46.906 012 18181.29 68.86 52693.03 88888.00 2007-01-12 11:18:47.406 012 18181.27 68.89 52692.97 88888.00 2007-01-12 11:18:47.906 012 18181.24 68.90 52692.84 88888.00 2007-01-12 11:18:48.406 012 18181.25 68.92 52692.77 88888.00 2007-01-12 11:18:48.906 012 18181.27 68.94 52692.72 88888.00 2007-01-12 11:18:49.406 012 18181.21 68.84 52692.70 88888.00 2007-01-12 11:18:49.906 012 18181.24 68.84 52692.77 88888.00 2007-01-12 11:18:50.406 012 18181.35 68.91 52692.78 88888.00 2007-01-12 11:18:50.906 012 18181.40 68.97 52692.74 88888.00 2007-01-12 11:18:51.406 012 18181.40 69.00 52692.84 88888.00 2007-01-12 11:18:51.906 012 18181.30 68.89 52692.85 88888.00 2007-01-12 11:18:52.406 012 18181.32 68.91 52692.81 88888.00 2007-01-12 11:18:52.906 012 18181.28 68.92 52692.79 88888.00 2007-01-12 11:18:53.406 012 18181.39 68.84 52692.95 88888.00 2007-01-12 11:18:53.906 012 18181.45 68.83 52693.02 88888.00 2007-01-12 11:18:54.406 012 18181.48 68.84 52693.09 88888.00 2007-01-12 11:18:54.906 012 18181.40 68.82 52692.95 88888.00 2007-01-12 11:18:55.406 012 18181.33 68.78 52692.93 88888.00 2007-01-12 11:18:55.906 012 18181.28 68.79 52692.83 88888.00 2007-01-12 11:18:56.406 012 18181.41 68.83 52692.69 88888.00 2007-01-12 11:18:56.906 012 18181.42 68.84 52692.74 88888.00 2007-01-12 11:18:57.406 012 18181.39 68.95 52692.78 88888.00 2007-01-12 11:18:57.906 012 18181.28 69.00 52692.84 88888.00 2007-01-12 11:18:58.406 012 18181.27 68.98 52693.04 88888.00 2007-01-12 11:18:58.906 012 18181.35 68.98 52692.99 88888.00 2007-01-12 11:18:59.406 012 18181.38 68.92 52692.92 88888.00 2007-01-12 11:18:59.906 012 18181.48 68.79 52692.86 88888.00 2007-01-12 11:19:00.406 012 18181.46 68.94 52692.90 88888.00 2007-01-12 11:19:00.906 012 18181.44 68.96 52692.96 88888.00 2007-01-12 11:19:01.406 012 18181.50 69.08 52693.01 88888.00 2007-01-12 11:19:01.906 012 18181.42 69.06 52692.97 88888.00 2007-01-12 11:19:02.406 012 18181.41 69.07 52692.96 88888.00 2007-01-12 11:19:02.906 012 18181.45 69.06 52692.97 88888.00 2007-01-12 11:19:03.406 012 18181.54 68.99 52692.91 88888.00 2007-01-12 11:19:03.906 012 18181.45 69.03 52692.76 88888.00 2007-01-12 11:19:04.406 012 18181.48 69.00 52692.87 88888.00 2007-01-12 11:19:04.906 012 18181.49 69.03 52692.99 88888.00 2007-01-12 11:19:05.406 012 18181.50 68.99 52693.07 88888.00 2007-01-12 11:19:05.906 012 18181.45 69.01 52693.00 88888.00 2007-01-12 11:19:06.406 012 18181.46 69.01 52693.04 88888.00 2007-01-12 11:19:06.906 012 18181.46 69.04 52693.00 88888.00 2007-01-12 11:19:07.406 012 18181.43 69.08 52692.92 88888.00 2007-01-12 11:19:07.906 012 18181.34 69.07 52692.86 88888.00 2007-01-12 11:19:08.406 012 18181.35 68.98 52692.84 88888.00 2007-01-12 11:19:08.906 012 18181.29 69.00 52692.75 88888.00 2007-01-12 11:19:09.406 012 18181.25 68.98 52692.85 88888.00 2007-01-12 11:19:09.906 012 18181.25 69.02 52692.84 88888.00 2007-01-12 11:19:10.406 012 18181.17 68.98 52692.79 88888.00 2007-01-12 11:19:10.906 012 18181.11 68.88 52692.88 88888.00 2007-01-12 11:19:11.406 012 18181.19 68.90 52692.95 88888.00 2007-01-12 11:19:11.906 012 18181.30 68.92 52692.89 88888.00 2007-01-12 11:19:12.406 012 18181.41 68.85 52692.85 88888.00 2007-01-12 11:19:12.906 012 18181.41 68.78 52692.81 88888.00 2007-01-12 11:19:13.406 012 18181.60 68.98 52692.89 88888.00 2007-01-12 11:19:13.906 012 18181.51 69.01 52692.92 88888.00 2007-01-12 11:19:14.406 012 18181.44 69.00 52692.91 88888.00 2007-01-12 11:19:14.906 012 18181.57 69.01 52692.89 88888.00 2007-01-12 11:19:15.406 012 18181.45 68.98 52692.74 88888.00 2007-01-12 11:19:15.906 012 18181.28 68.89 52692.85 88888.00 2007-01-12 11:19:16.406 012 18181.29 68.92 52692.88 88888.00 2007-01-12 11:19:16.906 012 18181.31 68.86 52692.84 88888.00 2007-01-12 11:19:17.406 012 18181.32 68.87 52692.88 88888.00 2007-01-12 11:19:17.906 012 18181.25 68.92 52692.87 88888.00 2007-01-12 11:19:18.406 012 18181.24 68.86 52692.79 88888.00 2007-01-12 11:19:18.906 012 18181.40 68.86 52692.76 88888.00 2007-01-12 11:19:19.406 012 18181.27 68.74 52692.76 88888.00 2007-01-12 11:19:19.906 012 18181.20 68.73 52692.74 88888.00 2007-01-12 11:19:20.406 012 18181.29 68.69 52692.64 88888.00 2007-01-12 11:19:20.906 012 18181.28 68.58 52692.73 88888.00 2007-01-12 11:19:21.406 012 18181.33 68.72 52692.72 88888.00 2007-01-12 11:19:21.906 012 18181.37 68.80 52692.72 88888.00 2007-01-12 11:19:22.406 012 18181.29 68.79 52692.88 88888.00 2007-01-12 11:19:22.906 012 18181.20 68.91 52693.01 88888.00 2007-01-12 11:19:23.406 012 18181.25 68.89 52692.98 88888.00 2007-01-12 11:19:23.906 012 18181.27 68.89 52692.96 88888.00 2007-01-12 11:19:24.406 012 18181.30 68.87 52692.90 88888.00 2007-01-12 11:19:24.906 012 18181.30 68.81 52692.92 88888.00 2007-01-12 11:19:25.406 012 18181.23 68.74 52692.96 88888.00 2007-01-12 11:19:25.906 012 18181.23 68.77 52692.96 88888.00 2007-01-12 11:19:26.406 012 18181.19 68.75 52692.96 88888.00 2007-01-12 11:19:26.906 012 18181.11 68.75 52692.97 88888.00 2007-01-12 11:19:27.406 012 18181.12 68.70 52692.83 88888.00 2007-01-12 11:19:27.906 012 18181.24 68.69 52692.81 88888.00 2007-01-12 11:19:28.406 012 18181.32 68.79 52692.85 88888.00 2007-01-12 11:19:28.906 012 18181.30 68.79 52692.86 88888.00 2007-01-12 11:19:29.406 012 18181.16 68.83 52692.81 88888.00 2007-01-12 11:19:29.906 012 18181.20 68.83 52692.80 88888.00 2007-01-12 11:19:30.406 012 18181.27 68.91 52692.77 88888.00 2007-01-12 11:19:30.906 012 18181.32 68.86 52692.62 88888.00 2007-01-12 11:19:31.406 012 18181.44 68.89 52692.61 88888.00 2007-01-12 11:19:31.906 012 18181.59 68.97 52692.77 88888.00 2007-01-12 11:19:32.406 012 18181.53 68.92 52692.89 88888.00 2007-01-12 11:19:32.906 012 18181.41 68.91 52692.98 88888.00 2007-01-12 11:19:33.406 012 18181.31 68.94 52693.06 88888.00 2007-01-12 11:19:33.906 012 18181.43 68.90 52692.98 88888.00 2007-01-12 11:19:34.406 012 18181.48 68.83 52693.00 88888.00 2007-01-12 11:19:34.906 012 18181.59 68.73 52693.02 88888.00 2007-01-12 11:19:35.406 012 18181.50 68.66 52693.07 88888.00 2007-01-12 11:19:35.906 012 18181.53 68.74 52693.07 88888.00 2007-01-12 11:19:36.406 012 18181.62 68.84 52692.96 88888.00 2007-01-12 11:19:36.906 012 18181.48 68.86 52692.95 88888.00 2007-01-12 11:19:37.406 012 18181.34 68.83 52692.99 88888.00 2007-01-12 11:19:37.906 012 18181.48 68.84 52693.01 88888.00 2007-01-12 11:19:38.406 012 18181.60 68.85 52693.00 88888.00 2007-01-12 11:19:38.906 012 18181.57 68.82 52692.99 88888.00 2007-01-12 11:19:39.406 012 18181.54 68.86 52693.11 88888.00 2007-01-12 11:19:39.906 012 18181.62 68.80 52693.10 88888.00 2007-01-12 11:19:40.406 012 18181.55 68.74 52693.07 88888.00 2007-01-12 11:19:40.906 012 18181.45 68.81 52692.92 88888.00 2007-01-12 11:19:41.406 012 18181.40 68.96 52692.85 88888.00 2007-01-12 11:19:41.906 012 18181.46 68.89 52692.91 88888.00 2007-01-12 11:19:42.406 012 18181.41 68.82 52693.02 88888.00 2007-01-12 11:19:42.906 012 18181.44 68.81 52693.06 88888.00 2007-01-12 11:19:43.406 012 18181.44 68.76 52692.96 88888.00 2007-01-12 11:19:43.906 012 18181.54 68.75 52692.85 88888.00 2007-01-12 11:19:44.406 012 18181.62 68.77 52692.95 88888.00 2007-01-12 11:19:44.906 012 18181.51 68.78 52692.98 88888.00 2007-01-12 11:19:45.406 012 18181.59 68.74 52693.02 88888.00 2007-01-12 11:19:45.906 012 18181.42 68.87 52693.07 88888.00 2007-01-12 11:19:46.406 012 18181.50 68.92 52693.10 88888.00 2007-01-12 11:19:46.906 012 18181.45 68.87 52693.15 88888.00 2007-01-12 11:19:47.406 012 18181.57 68.82 52693.28 88888.00 2007-01-12 11:19:47.906 012 18181.55 68.77 52693.27 88888.00 2007-01-12 11:19:48.406 012 18181.45 68.85 52693.19 88888.00 2007-01-12 11:19:48.906 012 18181.48 68.94 52693.13 88888.00 2007-01-12 11:19:49.406 012 18181.41 68.95 52693.20 88888.00 2007-01-12 11:19:49.906 012 18181.45 68.86 52693.15 88888.00 2007-01-12 11:19:50.406 012 18181.54 68.84 52693.10 88888.00 2007-01-12 11:19:50.906 012 18181.40 68.86 52693.07 88888.00 2007-01-12 11:19:51.406 012 18181.46 68.86 52693.10 88888.00 2007-01-12 11:19:51.906 012 18181.59 68.79 52693.15 88888.00 2007-01-12 11:19:52.406 012 18181.54 68.75 52693.09 88888.00 2007-01-12 11:19:52.906 012 18181.64 68.81 52693.07 88888.00 2007-01-12 11:19:53.406 012 18181.64 68.89 52692.99 88888.00 2007-01-12 11:19:53.906 012 18181.51 68.95 52693.01 88888.00 2007-01-12 11:19:54.406 012 18181.64 68.94 52693.07 88888.00 2007-01-12 11:19:54.906 012 18181.57 68.89 52693.01 88888.00 2007-01-12 11:19:55.406 012 18181.44 68.89 52693.00 88888.00 2007-01-12 11:19:55.906 012 18181.41 68.88 52693.04 88888.00 2007-01-12 11:19:56.406 012 18181.42 68.89 52693.00 88888.00 2007-01-12 11:19:56.906 012 18181.51 68.94 52693.09 88888.00 2007-01-12 11:19:57.406 012 18181.54 68.94 52693.26 88888.00 2007-01-12 11:19:57.906 012 18181.54 68.81 52693.12 88888.00 2007-01-12 11:19:58.406 012 18181.48 68.83 52693.10 88888.00 2007-01-12 11:19:58.906 012 18181.55 68.88 52693.04 88888.00 2007-01-12 11:19:59.406 012 18181.60 68.86 52693.00 88888.00 2007-01-12 11:19:59.906 012 18181.50 68.75 52693.02 88888.00 2007-01-12 11:20:00.406 012 18181.44 68.73 52692.99 88888.00 2007-01-12 11:20:00.906 012 18181.40 68.69 52693.04 88888.00 2007-01-12 11:20:01.406 012 18181.35 68.77 52693.03 88888.00 2007-01-12 11:20:01.906 012 18181.46 68.76 52693.00 88888.00 2007-01-12 11:20:02.406 012 18181.42 68.72 52692.98 88888.00 2007-01-12 11:20:02.906 012 18181.44 68.75 52692.86 88888.00 2007-01-12 11:20:03.406 012 18181.62 68.71 52692.91 88888.00 2007-01-12 11:20:03.906 012 18181.57 68.77 52692.97 88888.00 2007-01-12 11:20:04.406 012 18181.45 68.87 52692.97 88888.00 2007-01-12 11:20:04.906 012 18181.45 68.89 52692.90 88888.00 2007-01-12 11:20:05.406 012 18181.44 68.83 52692.98 88888.00 2007-01-12 11:20:05.906 012 18181.41 68.83 52692.95 88888.00 2007-01-12 11:20:06.406 012 18181.44 68.87 52692.97 88888.00 2007-01-12 11:20:06.906 012 18181.43 68.83 52692.95 88888.00 2007-01-12 11:20:07.406 012 18181.40 68.84 52692.88 88888.00 2007-01-12 11:20:07.906 012 18181.44 68.91 52692.88 88888.00 2007-01-12 11:20:08.406 012 18181.46 68.95 52692.90 88888.00 2007-01-12 11:20:08.906 012 18181.55 68.90 52692.84 88888.00 2007-01-12 11:20:09.406 012 18181.48 68.79 52692.81 88888.00 2007-01-12 11:20:09.906 012 18181.37 68.76 52692.89 88888.00 2007-01-12 11:20:10.406 012 18181.34 68.71 52692.97 88888.00 2007-01-12 11:20:10.906 012 18181.40 68.71 52693.01 88888.00 2007-01-12 11:20:11.406 012 18181.41 68.75 52692.86 88888.00 2007-01-12 11:20:11.906 012 18181.43 68.81 52692.80 88888.00 2007-01-12 11:20:12.406 012 18181.41 68.82 52692.81 88888.00 2007-01-12 11:20:12.906 012 18181.45 68.89 52692.80 88888.00 2007-01-12 11:20:13.406 012 18181.45 68.91 52692.84 88888.00 2007-01-12 11:20:13.906 012 18181.45 68.88 52692.88 88888.00 2007-01-12 11:20:14.406 012 18181.40 68.90 52692.93 88888.00 2007-01-12 11:20:14.906 012 18181.45 68.94 52692.92 88888.00 2007-01-12 11:20:15.406 012 18181.44 68.88 52692.85 88888.00 2007-01-12 11:20:15.906 012 18181.40 68.83 52692.87 88888.00 2007-01-12 11:20:16.406 012 18181.41 68.80 52692.96 88888.00 2007-01-12 11:20:16.906 012 18181.45 68.80 52692.96 88888.00 2007-01-12 11:20:17.406 012 18181.62 68.83 52692.98 88888.00 2007-01-12 11:20:17.906 012 18181.61 68.86 52693.04 88888.00 2007-01-12 11:20:18.406 012 18181.59 68.86 52693.08 88888.00 2007-01-12 11:20:18.906 012 18181.62 68.87 52693.04 88888.00 2007-01-12 11:20:19.406 012 18181.72 68.86 52693.06 88888.00 2007-01-12 11:20:19.906 012 18181.75 68.88 52692.99 88888.00 2007-01-12 11:20:20.406 012 18181.71 68.91 52692.90 88888.00 2007-01-12 11:20:20.906 012 18181.66 68.86 52692.87 88888.00 2007-01-12 11:20:21.406 012 18181.75 68.90 52692.99 88888.00 2007-01-12 11:20:21.906 012 18181.74 68.90 52692.90 88888.00 2007-01-12 11:20:22.406 012 18181.70 68.94 52692.89 88888.00 2007-01-12 11:20:22.906 012 18181.64 68.91 52692.88 88888.00 2007-01-12 11:20:23.406 012 18181.64 68.96 52692.91 88888.00 2007-01-12 11:20:23.906 012 18181.65 69.02 52692.96 88888.00 2007-01-12 11:20:24.406 012 18181.61 68.99 52692.91 88888.00 2007-01-12 11:20:24.906 012 18181.57 69.02 52692.95 88888.00 2007-01-12 11:20:25.406 012 18181.48 69.04 52692.89 88888.00 2007-01-12 11:20:25.906 012 18181.48 69.06 52692.96 88888.00 2007-01-12 11:20:26.406 012 18181.44 68.91 52692.95 88888.00 2007-01-12 11:20:26.906 012 18181.29 68.80 52692.96 88888.00 2007-01-12 11:20:27.406 012 18181.27 68.82 52692.89 88888.00 2007-01-12 11:20:27.906 012 18181.28 68.87 52692.88 88888.00 2007-01-12 11:20:28.406 012 18181.37 68.92 52692.87 88888.00 2007-01-12 11:20:28.906 012 18181.34 68.88 52692.90 88888.00 2007-01-12 11:20:29.406 012 18181.34 68.80 52692.93 88888.00 2007-01-12 11:20:29.906 012 18181.22 68.85 52692.89 88888.00 2007-01-12 11:20:30.406 012 18181.24 68.91 52692.88 88888.00 2007-01-12 11:20:30.906 012 18181.24 68.90 52692.83 88888.00 2007-01-12 11:20:31.406 012 18181.19 68.91 52692.95 88888.00 2007-01-12 11:20:31.906 012 18181.18 68.87 52693.00 88888.00 2007-01-12 11:20:32.406 012 18181.20 68.84 52692.99 88888.00 2007-01-12 11:20:32.906 012 18181.18 68.82 52692.95 88888.00 2007-01-12 11:20:33.406 012 18181.24 68.87 52692.86 88888.00 2007-01-12 11:20:33.906 012 18181.29 68.91 52693.00 88888.00 2007-01-12 11:20:34.406 012 18181.28 68.88 52692.97 88888.00 2007-01-12 11:20:34.906 012 18181.28 68.89 52692.79 88888.00 2007-01-12 11:20:35.406 012 18181.31 68.97 52692.65 88888.00 2007-01-12 11:20:35.906 012 18181.24 68.95 52692.63 88888.00 2007-01-12 11:20:36.406 012 18181.21 68.94 52692.72 88888.00 2007-01-12 11:20:36.906 012 18181.21 68.94 52692.72 88888.00 2007-01-12 11:20:37.406 012 18181.29 68.96 52692.75 88888.00 2007-01-12 11:20:37.906 012 18181.29 68.97 52692.91 88888.00 2007-01-12 11:20:38.406 012 18181.30 68.90 52693.00 88888.00 2007-01-12 11:20:38.906 012 18181.32 68.87 52692.98 88888.00 2007-01-12 11:20:39.406 012 18181.28 68.84 52692.78 88888.00 2007-01-12 11:20:39.906 012 18181.43 68.84 52692.80 88888.00 2007-01-12 11:20:40.406 012 18181.57 68.81 52692.95 88888.00 2007-01-12 11:20:40.906 012 18181.49 68.84 52692.89 88888.00 2007-01-12 11:20:41.406 012 18181.42 68.84 52692.84 88888.00 2007-01-12 11:20:41.906 012 18181.44 68.90 52692.84 88888.00 2007-01-12 11:20:42.406 012 18181.56 68.94 52692.90 88888.00 2007-01-12 11:20:42.906 012 18181.59 68.94 52692.90 88888.00 2007-01-12 11:20:43.406 012 18181.49 68.90 52692.81 88888.00 2007-01-12 11:20:43.906 012 18181.34 68.82 52692.91 88888.00 2007-01-12 11:20:44.406 012 18181.41 68.81 52692.89 88888.00 2007-01-12 11:20:44.906 012 18181.51 68.76 52692.88 88888.00 2007-01-12 11:20:45.406 012 18181.56 68.75 52692.84 88888.00 2007-01-12 11:20:45.906 012 18181.42 68.71 52692.89 88888.00 2007-01-12 11:20:46.406 012 18181.38 68.68 52692.91 88888.00 2007-01-12 11:20:46.906 012 18181.41 68.77 52692.83 88888.00 2007-01-12 11:20:47.406 012 18181.45 68.79 52692.76 88888.00 2007-01-12 11:20:47.906 012 18181.31 68.80 52692.76 88888.00 2007-01-12 11:20:48.406 012 18181.39 68.86 52692.70 88888.00 2007-01-12 11:20:48.906 012 18181.64 68.80 52692.92 88888.00 2007-01-12 11:20:49.406 012 18181.53 68.76 52693.07 88888.00 2007-01-12 11:20:49.906 012 18181.43 68.86 52692.93 88888.00 2007-01-12 11:20:50.406 012 18181.37 68.86 52692.99 88888.00 2007-01-12 11:20:50.906 012 18181.28 68.87 52693.00 88888.00 2007-01-12 11:20:51.406 012 18181.24 68.88 52692.95 88888.00 2007-01-12 11:20:51.906 012 18181.28 68.86 52693.10 88888.00 2007-01-12 11:20:52.406 012 18181.24 68.72 52693.15 88888.00 2007-01-12 11:20:52.906 012 18181.28 68.73 52693.06 88888.00 2007-01-12 11:20:53.406 012 18181.30 68.74 52693.03 88888.00 2007-01-12 11:20:53.906 012 18181.41 68.78 52693.01 88888.00 2007-01-12 11:20:54.406 012 18181.31 68.82 52693.01 88888.00 2007-01-12 11:20:54.906 012 18181.48 68.83 52693.04 88888.00 2007-01-12 11:20:55.406 012 18181.53 68.78 52693.04 88888.00 2007-01-12 11:20:55.906 012 18181.52 68.76 52693.13 88888.00 2007-01-12 11:20:56.406 012 18181.42 68.77 52693.09 88888.00 2007-01-12 11:20:56.906 012 18181.45 68.80 52693.02 88888.00 2007-01-12 11:20:57.406 012 18181.43 68.81 52692.92 88888.00 2007-01-12 11:20:57.906 012 18181.43 68.81 52693.07 88888.00 2007-01-12 11:20:58.406 012 18181.51 68.82 52693.14 88888.00 2007-01-12 11:20:58.906 012 18181.55 68.78 52693.02 88888.00 2007-01-12 11:20:59.406 012 18181.53 68.79 52692.83 88888.00 2007-01-12 11:20:59.906 012 18181.38 68.78 52692.80 88888.00 2007-01-12 11:21:00.406 012 18181.24 68.77 52692.88 88888.00 2007-01-12 11:21:00.906 012 18181.29 68.79 52692.92 88888.00 2007-01-12 11:21:01.406 012 18181.33 68.82 52692.90 88888.00 2007-01-12 11:21:01.906 012 18181.37 68.86 52692.89 88888.00 2007-01-12 11:21:02.406 012 18181.45 68.82 52692.99 88888.00 2007-01-12 11:21:02.906 012 18181.46 68.84 52692.96 88888.00 2007-01-12 11:21:03.406 012 18181.37 68.85 52692.90 88888.00 2007-01-12 11:21:03.906 012 18181.32 68.85 52692.90 88888.00 2007-01-12 11:21:04.406 012 18181.13 68.86 52692.97 88888.00 2007-01-12 11:21:04.906 012 18180.87 68.88 52692.96 88888.00 2007-01-12 11:21:05.406 012 18180.86 68.88 52692.95 88888.00 2007-01-12 11:21:05.906 012 18180.88 68.89 52692.87 88888.00 2007-01-12 11:21:06.406 012 18180.86 68.99 52692.80 88888.00 2007-01-12 11:21:06.906 012 18180.87 69.03 52692.93 88888.00 2007-01-12 11:21:07.406 012 18180.88 68.99 52693.04 88888.00 2007-01-12 11:21:07.906 012 18180.91 68.97 52693.08 88888.00 2007-01-12 11:21:08.406 012 18180.90 68.88 52693.08 88888.00 2007-01-12 11:21:08.906 012 18180.92 68.80 52693.11 88888.00 2007-01-12 11:21:09.406 012 18180.92 68.83 52693.12 88888.00 2007-01-12 11:21:09.906 012 18180.91 68.75 52693.06 88888.00 2007-01-12 11:21:10.406 012 18180.92 68.80 52692.96 88888.00 2007-01-12 11:21:10.906 012 18180.88 68.85 52693.01 88888.00 2007-01-12 11:21:11.406 012 18180.88 68.86 52693.02 88888.00 2007-01-12 11:21:11.906 012 18180.89 68.91 52693.06 88888.00 2007-01-12 11:21:12.406 012 18180.92 69.02 52693.03 88888.00 2007-01-12 11:21:12.906 012 18180.91 68.95 52692.90 88888.00 2007-01-12 11:21:13.406 012 18180.88 68.95 52692.92 88888.00 2007-01-12 11:21:13.906 012 18180.86 69.01 52692.90 88888.00 2007-01-12 11:21:14.406 012 18180.95 69.05 52692.93 88888.00 2007-01-12 11:21:14.906 012 18180.91 69.11 52693.04 88888.00 2007-01-12 11:21:15.406 012 18180.91 69.09 52693.06 88888.00 2007-01-12 11:21:15.906 012 18180.87 69.08 52693.01 88888.00 2007-01-12 11:21:16.406 012 18180.89 69.08 52692.96 88888.00 2007-01-12 11:21:16.906 012 18180.92 68.91 52693.00 88888.00 2007-01-12 11:21:17.406 012 18181.09 68.99 52693.08 88888.00 2007-01-12 11:21:17.906 012 18180.83 69.06 52693.11 88888.00 2007-01-12 11:21:18.406 012 18180.78 69.01 52693.15 88888.00 2007-01-12 11:21:18.906 012 18180.85 69.01 52693.15 88888.00 2007-01-12 11:21:19.406 012 18180.88 69.05 52693.15 88888.00 2007-01-12 11:21:19.906 012 18180.92 69.00 52693.11 88888.00 2007-01-12 11:21:20.406 012 18180.87 68.97 52692.95 88888.00 2007-01-12 11:21:20.906 012 18180.78 68.94 52692.89 88888.00 2007-01-12 11:21:21.406 012 18180.96 68.95 52692.97 88888.00 2007-01-12 11:21:21.906 012 18181.02 68.99 52693.12 88888.00 2007-01-12 11:21:22.406 012 18180.99 69.10 52693.19 88888.00 2007-01-12 11:21:22.906 012 18180.98 69.10 52693.11 88888.00 2007-01-12 11:21:23.406 012 18181.01 69.07 52693.03 88888.00 2007-01-12 11:21:23.906 012 18181.03 69.02 52692.95 88888.00 2007-01-12 11:21:24.406 012 18181.14 69.03 52692.90 88888.00 2007-01-12 11:21:24.906 012 18181.20 69.05 52692.99 88888.00 2007-01-12 11:21:25.406 012 18181.12 69.08 52692.88 88888.00 2007-01-12 11:21:25.906 012 18181.08 69.08 52693.00 88888.00 2007-01-12 11:21:26.406 012 18181.06 68.99 52693.04 88888.00 2007-01-12 11:21:26.906 012 18180.97 69.02 52692.99 88888.00 2007-01-12 11:21:27.406 012 18181.00 68.99 52692.81 88888.00 2007-01-12 11:21:27.906 012 18181.09 68.97 52692.73 88888.00 2007-01-12 11:21:28.406 012 18181.10 68.94 52692.70 88888.00 2007-01-12 11:21:28.906 012 18181.06 68.90 52692.81 88888.00 2007-01-12 11:21:29.406 012 18180.99 68.91 52692.81 88888.00 2007-01-12 11:21:29.906 012 18180.95 68.92 52692.95 88888.00 2007-01-12 11:21:30.406 012 18180.99 69.06 52692.97 88888.00 2007-01-12 11:21:30.906 012 18181.05 69.03 52692.92 88888.00 2007-01-12 11:21:31.406 012 18181.05 69.04 52692.92 88888.00 2007-01-12 11:21:31.906 012 18181.00 69.05 52692.87 88888.00 2007-01-12 11:21:32.406 012 18180.91 68.97 52692.75 88888.00 2007-01-12 11:21:32.906 012 18180.92 68.80 52692.89 88888.00 2007-01-12 11:21:33.406 012 18180.80 68.83 52693.02 88888.00 2007-01-12 11:21:33.906 012 18180.78 68.84 52693.00 88888.00 2007-01-12 11:21:34.406 012 18180.74 68.78 52693.00 88888.00 2007-01-12 11:21:34.906 012 18180.76 68.74 52692.92 88888.00 2007-01-12 11:21:35.406 012 18180.75 68.89 52692.99 88888.00 2007-01-12 11:21:35.906 012 18180.74 68.85 52693.06 88888.00 2007-01-12 11:21:36.406 012 18180.78 68.92 52692.96 88888.00 2007-01-12 11:21:36.906 012 18180.81 68.85 52693.02 88888.00 2007-01-12 11:21:37.406 012 18180.83 68.85 52693.03 88888.00 2007-01-12 11:21:37.906 012 18180.79 68.87 52693.13 88888.00 2007-01-12 11:21:38.406 012 18180.72 68.88 52693.24 88888.00 2007-01-12 11:21:38.906 012 18180.87 68.91 52693.30 88888.00 2007-01-12 11:21:39.406 012 18180.89 68.96 52693.15 88888.00 2007-01-12 11:21:39.906 012 18180.78 68.86 52693.02 88888.00 2007-01-12 11:21:40.406 012 18180.83 68.86 52693.07 88888.00 2007-01-12 11:21:40.906 012 18180.86 68.97 52693.06 88888.00 2007-01-12 11:21:41.406 012 18180.80 68.87 52693.09 88888.00 2007-01-12 11:21:41.906 012 18180.81 68.90 52693.12 88888.00 2007-01-12 11:21:42.406 012 18180.80 68.88 52693.18 88888.00 2007-01-12 11:21:42.906 012 18180.79 68.92 52693.12 88888.00 2007-01-12 11:21:43.406 012 18180.84 68.97 52693.15 88888.00 2007-01-12 11:21:43.906 012 18180.84 68.96 52693.24 88888.00 2007-01-12 11:21:44.406 012 18180.87 69.00 52693.26 88888.00 2007-01-12 11:21:44.906 012 18180.80 69.09 52693.26 88888.00 2007-01-12 11:21:45.406 012 18180.63 69.06 52693.31 88888.00 2007-01-12 11:21:45.906 012 18180.84 69.10 52693.31 88888.00 2007-01-12 11:21:46.406 012 18180.87 69.07 52693.39 88888.00 2007-01-12 11:21:46.906 012 18180.78 69.12 52693.49 88888.00 2007-01-12 11:21:47.406 012 18180.79 69.05 52693.42 88888.00 2007-01-12 11:21:47.906 012 18180.83 69.02 52693.41 88888.00 2007-01-12 11:21:48.406 012 18180.79 69.06 52693.32 88888.00 2007-01-12 11:21:48.906 012 18180.81 69.03 52693.22 88888.00 2007-01-12 11:21:49.406 012 18180.83 69.03 52693.13 88888.00 2007-01-12 11:21:49.906 012 18180.84 69.05 52693.06 88888.00 2007-01-12 11:21:50.406 012 18180.94 69.05 52693.13 88888.00 2007-01-12 11:21:50.906 012 18180.83 69.06 52693.09 88888.00 2007-01-12 11:21:51.406 012 18180.88 69.05 52693.14 88888.00 2007-01-12 11:21:51.906 012 18180.83 69.04 52693.24 88888.00 2007-01-12 11:21:52.406 012 18180.83 69.11 52693.33 88888.00 2007-01-12 11:21:52.906 012 18180.81 69.08 52693.27 88888.00 2007-01-12 11:21:53.406 012 18180.66 69.10 52693.24 88888.00 2007-01-12 11:21:53.906 012 18180.69 69.10 52693.24 88888.00 2007-01-12 11:21:54.406 012 18180.74 69.03 52693.23 88888.00 2007-01-12 11:21:54.906 012 18180.66 69.00 52693.19 88888.00 2007-01-12 11:21:55.406 012 18180.58 69.02 52693.10 88888.00 2007-01-12 11:21:55.906 012 18180.78 68.97 52693.15 88888.00 2007-01-12 11:21:56.406 012 18180.92 68.96 52693.15 88888.00 2007-01-12 11:21:56.906 012 18180.90 68.97 52693.11 88888.00 2007-01-12 11:21:57.406 012 18180.86 69.03 52693.18 88888.00 2007-01-12 11:21:57.906 012 18180.86 69.13 52693.23 88888.00 2007-01-12 11:21:58.406 012 18180.81 69.17 52693.10 88888.00 2007-01-12 11:21:58.906 012 18180.86 69.05 52693.11 88888.00 2007-01-12 11:21:59.406 012 18180.81 68.99 52693.04 88888.00 2007-01-12 11:21:59.906 012 18180.89 68.96 52693.06 88888.00 2007-01-12 11:22:00.406 012 18180.80 68.92 52693.11 88888.00 2007-01-12 11:22:00.906 012 18180.72 68.87 52693.10 88888.00 2007-01-12 11:22:01.406 012 18180.75 68.88 52693.16 88888.00 2007-01-12 11:22:01.906 012 18180.81 68.97 52693.23 88888.00 2007-01-12 11:22:02.406 012 18180.75 68.98 52693.31 88888.00 2007-01-12 11:22:02.906 012 18180.76 68.99 52693.25 88888.00 2007-01-12 11:22:03.406 012 18180.79 69.02 52693.22 88888.00 2007-01-12 11:22:03.906 012 18180.75 68.97 52693.26 88888.00 2007-01-12 11:22:04.406 012 18180.80 68.97 52693.23 88888.00 2007-01-12 11:22:04.906 012 18180.79 68.90 52693.21 88888.00 2007-01-12 11:22:05.406 012 18180.84 68.89 52693.10 88888.00 2007-01-12 11:22:05.906 012 18180.96 68.92 52693.15 88888.00 2007-01-12 11:22:06.406 012 18180.94 68.95 52693.10 88888.00 2007-01-12 11:22:06.906 012 18180.99 68.92 52692.96 88888.00 2007-01-12 11:22:07.406 012 18181.30 68.91 52692.96 88888.00 2007-01-12 11:22:07.906 012 18181.54 68.81 52692.91 88888.00 2007-01-12 11:22:08.406 012 18181.44 68.87 52692.87 88888.00 2007-01-12 11:22:08.906 012 18181.23 68.89 52692.85 88888.00 2007-01-12 11:22:09.406 012 18181.37 68.89 52692.96 88888.00 2007-01-12 11:22:09.906 012 18181.35 68.87 52692.86 88888.00 2007-01-12 11:22:10.406 012 18181.31 68.88 52692.83 88888.00 2007-01-12 11:22:10.906 012 18181.33 68.89 52692.85 88888.00 2007-01-12 11:22:11.406 012 18181.48 68.82 52692.91 88888.00 2007-01-12 11:22:11.906 012 18181.43 68.79 52692.97 88888.00 2007-01-12 11:22:12.406 012 18181.33 68.85 52693.13 88888.00 2007-01-12 11:22:12.906 012 18181.27 68.84 52693.12 88888.00 2007-01-12 11:22:13.406 012 18181.30 68.89 52693.11 88888.00 2007-01-12 11:22:13.906 012 18181.42 68.90 52693.11 88888.00 2007-01-12 11:22:14.406 012 18181.40 68.84 52693.11 88888.00 2007-01-12 11:22:14.906 012 18181.38 68.84 52693.03 88888.00 2007-01-12 11:22:15.406 012 18181.31 68.86 52693.04 88888.00 2007-01-12 11:22:15.906 012 18181.33 68.95 52693.04 88888.00 2007-01-12 11:22:16.406 012 18181.34 68.96 52693.06 88888.00 2007-01-12 11:22:16.906 012 18181.35 69.00 52693.02 88888.00 2007-01-12 11:22:17.406 012 18181.35 69.10 52692.97 88888.00 2007-01-12 11:22:17.906 012 18181.39 69.15 52692.90 88888.00 2007-01-12 11:22:18.406 012 18181.28 69.09 52692.89 88888.00 2007-01-12 11:22:18.906 012 18181.19 69.07 52692.88 88888.00 2007-01-12 11:22:19.406 012 18181.24 68.98 52692.96 88888.00 2007-01-12 11:22:19.906 012 18181.39 68.97 52692.97 88888.00 2007-01-12 11:22:20.406 012 18181.46 68.94 52692.99 88888.00 2007-01-12 11:22:20.906 012 18181.44 69.02 52693.01 88888.00 2007-01-12 11:22:21.406 012 18181.43 69.07 52693.08 88888.00 2007-01-12 11:22:21.906 012 18181.48 69.08 52693.15 88888.00 2007-01-12 11:22:22.406 012 18181.40 69.07 52693.16 88888.00 2007-01-12 11:22:22.906 012 18181.44 69.00 52693.27 88888.00 2007-01-12 11:22:23.406 012 18181.50 69.02 52693.22 88888.00 2007-01-12 11:22:23.906 012 18181.63 69.05 52693.15 88888.00 2007-01-12 11:22:24.406 012 18181.63 68.98 52693.23 88888.00 2007-01-12 11:22:24.906 012 18181.59 68.87 52693.22 88888.00 2007-01-12 11:22:25.406 012 18181.54 68.99 52693.08 88888.00 2007-01-12 11:22:25.906 012 18181.41 69.03 52693.13 88888.00 2007-01-12 11:22:26.406 012 18181.55 68.91 52693.16 88888.00 2007-01-12 11:22:26.906 012 18181.46 68.94 52693.15 88888.00 2007-01-12 11:22:27.406 012 18181.60 68.98 52693.21 88888.00 2007-01-12 11:22:27.906 012 18181.54 69.08 52693.22 88888.00 2007-01-12 11:22:28.406 012 18181.54 69.07 52693.22 88888.00 2007-01-12 11:22:28.906 012 18181.49 68.97 52693.20 88888.00 2007-01-12 11:22:29.406 012 18181.38 69.02 52693.15 88888.00 2007-01-12 11:22:29.906 012 18181.41 69.08 52693.15 88888.00 2007-01-12 11:22:30.406 012 18181.35 69.09 52693.21 88888.00 2007-01-12 11:22:30.906 012 18181.37 69.06 52693.23 88888.00 2007-01-12 11:22:31.406 012 18181.40 69.00 52693.15 88888.00 2007-01-12 11:22:31.906 012 18181.29 69.02 52693.15 88888.00 2007-01-12 11:22:32.406 012 18181.31 69.01 52693.12 88888.00 2007-01-12 11:22:32.906 012 18181.39 68.98 52693.07 88888.00 2007-01-12 11:22:33.406 012 18181.40 68.91 52693.12 88888.00 2007-01-12 11:22:33.906 012 18181.41 68.95 52693.11 88888.00 2007-01-12 11:22:34.406 012 18181.31 69.02 52693.08 88888.00 2007-01-12 11:22:34.906 012 18181.28 69.04 52692.91 88888.00 2007-01-12 11:22:35.406 012 18181.37 69.08 52692.78 88888.00 2007-01-12 11:22:35.906 012 18181.41 69.05 52692.88 88888.00 2007-01-12 11:22:36.406 012 18181.42 69.10 52692.97 88888.00 2007-01-12 11:22:36.906 012 18181.49 69.05 52693.06 88888.00 2007-01-12 11:22:37.406 012 18181.33 69.01 52692.99 88888.00 2007-01-12 11:22:37.906 012 18181.32 69.01 52693.00 88888.00 2007-01-12 11:22:38.406 012 18181.40 69.07 52693.09 88888.00 2007-01-12 11:22:38.906 012 18181.42 68.95 52693.00 88888.00 2007-01-12 11:22:39.406 012 18181.60 68.96 52692.84 88888.00 2007-01-12 11:22:39.906 012 18181.68 68.98 52692.78 88888.00 2007-01-12 11:22:40.406 012 18181.51 68.96 52692.83 88888.00 2007-01-12 11:22:40.906 012 18181.45 68.88 52692.98 88888.00 2007-01-12 11:22:41.406 012 18181.54 68.95 52693.13 88888.00 2007-01-12 11:22:41.906 012 18181.43 68.97 52693.15 88888.00 2007-01-12 11:22:42.406 012 18181.32 68.91 52692.97 88888.00 2007-01-12 11:22:42.906 012 18181.44 68.87 52693.03 88888.00 2007-01-12 11:22:43.406 012 18181.54 68.94 52693.01 88888.00 2007-01-12 11:22:43.906 012 18181.62 68.87 52692.97 88888.00 2007-01-12 11:22:44.406 012 18181.63 68.91 52693.06 88888.00 2007-01-12 11:22:44.906 012 18181.56 68.91 52693.13 88888.00 2007-01-12 11:22:45.406 012 18181.50 68.90 52693.23 88888.00 2007-01-12 11:22:45.906 012 18181.42 68.88 52693.12 88888.00 2007-01-12 11:22:46.406 012 18181.57 69.02 52693.15 88888.00 2007-01-12 11:22:46.906 012 18181.56 69.03 52693.24 88888.00 2007-01-12 11:22:47.406 012 18181.64 69.06 52693.27 88888.00 2007-01-12 11:22:47.906 012 18181.59 69.12 52693.24 88888.00 2007-01-12 11:22:48.406 012 18181.65 69.14 52693.14 88888.00 2007-01-12 11:22:48.906 012 18181.52 69.09 52693.12 88888.00 2007-01-12 11:22:49.406 012 18181.29 69.05 52693.12 88888.00 2007-01-12 11:22:49.906 012 18181.28 69.04 52693.16 88888.00 2007-01-12 11:22:50.406 012 18181.28 69.02 52693.08 88888.00 2007-01-12 11:22:50.906 012 18181.33 69.02 52692.98 88888.00 2007-01-12 11:22:51.406 012 18181.37 69.00 52692.89 88888.00 2007-01-12 11:22:51.906 012 18181.29 69.03 52692.93 88888.00 2007-01-12 11:22:52.406 012 18181.30 69.04 52692.90 88888.00 2007-01-12 11:22:52.906 012 18181.21 68.97 52692.91 88888.00 2007-01-12 11:22:53.406 012 18181.18 69.00 52692.84 88888.00 2007-01-12 11:22:53.906 012 18181.08 68.91 52692.83 88888.00 2007-01-12 11:22:54.406 012 18181.20 68.87 52692.91 88888.00 2007-01-12 11:22:54.906 012 18181.30 69.02 52693.04 88888.00 2007-01-12 11:22:55.406 012 18181.23 69.01 52693.02 88888.00 2007-01-12 11:22:55.906 012 18181.16 68.96 52692.98 88888.00 2007-01-12 11:22:56.406 012 18181.25 68.95 52692.98 88888.00 2007-01-12 11:22:56.906 012 18181.03 69.05 52693.07 88888.00 2007-01-12 11:22:57.406 012 18181.14 69.04 52692.98 88888.00 2007-01-12 11:22:57.906 012 18181.21 69.10 52692.90 88888.00 2007-01-12 11:22:58.406 012 18181.32 69.02 52692.88 88888.00 2007-01-12 11:22:58.906 012 18181.35 69.02 52692.88 88888.00 2007-01-12 11:22:59.406 012 18181.24 68.96 52692.91 88888.00 2007-01-12 11:22:59.906 012 18181.28 68.90 52692.93 88888.00 2007-01-12 11:23:00.406 012 18181.38 68.85 52692.95 88888.00 2007-01-12 11:23:00.906 012 18181.24 68.88 52692.80 88888.00 2007-01-12 11:23:01.406 012 18181.23 68.97 52692.95 88888.00 2007-01-12 11:23:01.906 012 18181.27 69.00 52692.93 88888.00 2007-01-12 11:23:02.406 012 18181.35 68.96 52692.92 88888.00 2007-01-12 11:23:02.906 012 18181.39 68.91 52692.90 88888.00 2007-01-12 11:23:03.406 012 18181.38 68.96 52692.96 88888.00 2007-01-12 11:23:03.906 012 18181.33 68.94 52692.95 88888.00 2007-01-12 11:23:04.406 012 18181.23 68.89 52692.93 88888.00 2007-01-12 11:23:04.906 012 18181.23 68.84 52692.88 88888.00 2007-01-12 11:23:05.406 012 18181.28 68.87 52692.78 88888.00 2007-01-12 11:23:05.906 012 18181.27 68.87 52692.69 88888.00 2007-01-12 11:23:06.406 012 18181.27 68.83 52692.90 88888.00 2007-01-12 11:23:06.906 012 18181.29 68.89 52693.11 88888.00 2007-01-12 11:23:07.406 012 18181.25 68.89 52693.21 88888.00 2007-01-12 11:23:07.906 012 18181.30 68.88 52693.10 88888.00 2007-01-12 11:23:08.406 012 18181.37 68.88 52692.95 88888.00 2007-01-12 11:23:08.906 012 18181.46 68.82 52692.92 88888.00 2007-01-12 11:23:09.406 012 18181.33 68.82 52692.80 88888.00 2007-01-12 11:23:09.906 012 18181.40 68.85 52692.77 88888.00 2007-01-12 11:23:10.406 012 18181.54 68.90 52692.75 88888.00 2007-01-12 11:23:10.906 012 18181.64 68.96 52692.83 88888.00 2007-01-12 11:23:11.406 012 18181.54 68.74 52692.67 88888.00 2007-01-12 11:23:11.906 012 18181.44 68.69 52692.58 88888.00 2007-01-12 11:23:12.406 012 18181.43 68.68 52692.62 88888.00 2007-01-12 11:23:12.906 012 18181.31 68.72 52692.67 88888.00 2007-01-12 11:23:13.406 012 18181.29 68.67 52692.87 88888.00 2007-01-12 11:23:13.906 012 18181.29 68.67 52692.95 88888.00 2007-01-12 11:23:14.406 012 18181.34 68.73 52692.92 88888.00 2007-01-12 11:23:14.906 012 18181.37 68.71 52692.92 88888.00 2007-01-12 11:23:15.406 012 18181.35 68.76 52692.84 88888.00 2007-01-12 11:23:15.906 012 18181.39 68.79 52692.79 88888.00 2007-01-12 11:23:16.406 012 18181.60 68.76 52692.78 88888.00 2007-01-12 11:23:16.906 012 18181.45 68.69 52692.90 88888.00 2007-01-12 11:23:17.406 012 18181.40 68.68 52692.90 88888.00 2007-01-12 11:23:17.906 012 18181.39 68.71 52692.74 88888.00 2007-01-12 11:23:18.406 012 18181.40 68.79 52692.80 88888.00 2007-01-12 11:23:18.906 012 18181.37 68.80 52692.88 88888.00 2007-01-12 11:23:19.406 012 18181.28 68.80 52692.77 88888.00 2007-01-12 11:23:19.906 012 18181.37 68.77 52692.79 88888.00 2007-01-12 11:23:20.406 012 18181.39 68.76 52692.77 88888.00 2007-01-12 11:23:20.906 012 18181.35 68.74 52692.73 88888.00 2007-01-12 11:23:21.406 012 18181.40 68.84 52692.73 88888.00 2007-01-12 11:23:21.906 012 18181.45 68.80 52692.81 88888.00 2007-01-12 11:23:22.406 012 18181.37 68.78 52692.89 88888.00 2007-01-12 11:23:22.906 012 18181.45 68.82 52692.86 88888.00 2007-01-12 11:23:23.406 012 18181.46 68.73 52692.83 88888.00 2007-01-12 11:23:23.906 012 18181.55 68.64 52692.69 88888.00 2007-01-12 11:23:24.406 012 18181.57 68.68 52692.70 88888.00 2007-01-12 11:23:24.906 012 18181.57 68.74 52692.64 88888.00 2007-01-12 11:23:25.406 012 18181.57 68.80 52692.57 88888.00 2007-01-12 11:23:25.906 012 18181.57 68.70 52692.72 88888.00 2007-01-12 11:23:26.406 012 18181.53 68.73 52692.74 88888.00 2007-01-12 11:23:26.906 012 18181.63 68.83 52692.72 88888.00 2007-01-12 11:23:27.406 012 18181.64 68.78 52692.72 88888.00 2007-01-12 11:23:27.906 012 18181.54 68.69 52692.69 88888.00 2007-01-12 11:23:28.406 012 18181.50 68.70 52692.68 88888.00 2007-01-12 11:23:28.906 012 18181.41 68.72 52692.65 88888.00 2007-01-12 11:23:29.406 012 18181.46 68.86 52692.73 88888.00 2007-01-12 11:23:29.906 012 18181.59 68.85 52692.72 88888.00 2007-01-12 11:23:30.406 012 18181.56 68.76 52692.77 88888.00 2007-01-12 11:23:30.906 012 18181.53 68.83 52692.75 88888.00 2007-01-12 11:23:31.406 012 18181.54 68.84 52692.67 88888.00 2007-01-12 11:23:31.906 012 18181.67 68.86 52692.72 88888.00 2007-01-12 11:23:32.406 012 18181.67 68.89 52692.70 88888.00 2007-01-12 11:23:32.906 012 18181.60 68.92 52692.78 88888.00 2007-01-12 11:23:33.406 012 18181.57 68.96 52692.80 88888.00 2007-01-12 11:23:33.906 012 18181.51 68.95 52692.84 88888.00 2007-01-12 11:23:34.406 012 18181.68 68.96 52692.91 88888.00 2007-01-12 11:23:34.906 012 18181.65 68.97 52693.04 88888.00 2007-01-12 11:23:35.406 012 18181.42 68.98 52692.97 88888.00 2007-01-12 11:23:35.906 012 18181.41 68.92 52692.92 88888.00 2007-01-12 11:23:36.406 012 18181.43 68.88 52692.95 88888.00 2007-01-12 11:23:36.906 012 18181.49 68.92 52693.04 88888.00 2007-01-12 11:23:37.406 012 18181.52 69.02 52693.07 88888.00 2007-01-12 11:23:37.906 012 18181.48 69.09 52692.99 88888.00 2007-01-12 11:23:38.406 012 18181.56 69.08 52692.95 88888.00 2007-01-12 11:23:38.906 012 18181.54 69.01 52693.02 88888.00 2007-01-12 11:23:39.406 012 18181.27 69.00 52693.04 88888.00 2007-01-12 11:23:39.906 012 18181.41 69.16 52693.01 88888.00 2007-01-12 11:23:40.406 012 18181.49 69.18 52693.00 88888.00 2007-01-12 11:23:40.906 012 18181.37 69.09 52692.93 88888.00 2007-01-12 11:23:41.406 012 18181.40 69.05 52693.02 88888.00 2007-01-12 11:23:41.906 012 18181.37 69.03 52693.12 88888.00 2007-01-12 11:23:42.406 012 18181.42 68.97 52693.00 88888.00 2007-01-12 11:23:42.906 012 18181.42 68.96 52692.98 88888.00 2007-01-12 11:23:43.406 012 18181.41 69.00 52693.14 88888.00 2007-01-12 11:23:43.906 012 18181.43 69.00 52692.95 88888.00 2007-01-12 11:23:44.406 012 18181.32 69.02 52692.89 88888.00 2007-01-12 11:23:44.906 012 18181.27 68.97 52692.97 88888.00 2007-01-12 11:23:45.406 012 18181.39 68.98 52693.00 88888.00 2007-01-12 11:23:45.906 012 18181.43 69.08 52693.00 88888.00 2007-01-12 11:23:46.406 012 18181.42 69.09 52692.97 88888.00 2007-01-12 11:23:46.906 012 18181.40 69.13 52692.90 88888.00 2007-01-12 11:23:47.406 012 18181.45 69.15 52692.88 88888.00 2007-01-12 11:23:47.906 012 18181.49 69.19 52692.80 88888.00 2007-01-12 11:23:48.406 012 18181.51 69.16 52692.81 88888.00 2007-01-12 11:23:48.906 012 18181.42 69.13 52692.87 88888.00 2007-01-12 11:23:49.406 012 18181.63 69.18 52692.83 88888.00 2007-01-12 11:23:49.906 012 18181.62 69.21 52692.83 88888.00 2007-01-12 11:23:50.406 012 18181.64 69.16 52692.92 88888.00 2007-01-12 11:23:50.906 012 18181.75 69.09 52692.86 88888.00 2007-01-12 11:23:51.406 012 18181.78 69.06 52692.89 88888.00 2007-01-12 11:23:51.906 012 18181.81 69.03 52692.91 88888.00 2007-01-12 11:23:52.406 012 18181.75 69.03 52692.84 88888.00 2007-01-12 11:23:52.906 012 18181.73 69.05 52692.81 88888.00 2007-01-12 11:23:53.406 012 18181.76 69.07 52692.90 88888.00 2007-01-12 11:23:53.906 012 18181.67 69.13 52692.92 88888.00 2007-01-12 11:23:54.406 012 18181.71 69.15 52693.02 88888.00 2007-01-12 11:23:54.906 012 18181.73 69.13 52693.00 88888.00 2007-01-12 11:23:55.406 012 18181.66 69.21 52692.96 88888.00 2007-01-12 11:23:55.906 012 18181.73 69.21 52692.92 88888.00 2007-01-12 11:23:56.406 012 18181.81 69.14 52692.95 88888.00 2007-01-12 11:23:56.906 012 18181.77 69.08 52693.02 88888.00 2007-01-12 11:23:57.406 012 18181.64 69.09 52693.03 88888.00 2007-01-12 11:23:57.906 012 18181.68 69.09 52693.04 88888.00 2007-01-12 11:23:58.406 012 18181.67 69.11 52692.91 88888.00 2007-01-12 11:23:58.906 012 18181.55 69.14 52692.87 88888.00 2007-01-12 11:23:59.406 012 18181.54 69.12 52692.90 88888.00 2007-01-12 11:23:59.906 012 18181.61 69.13 52692.99 88888.00 2007-01-12 11:24:00.406 012 18181.57 69.10 52692.95 88888.00 2007-01-12 11:24:00.906 012 18181.62 69.08 52692.95 88888.00 2007-01-12 11:24:01.406 012 18181.70 69.03 52692.88 88888.00 2007-01-12 11:24:01.906 012 18181.63 69.02 52692.81 88888.00 2007-01-12 11:24:02.406 012 18181.65 69.00 52692.87 88888.00 2007-01-12 11:24:02.906 012 18181.59 69.05 52692.90 88888.00 2007-01-12 11:24:03.406 012 18181.64 69.21 52692.88 88888.00 2007-01-12 11:24:03.906 012 18181.62 69.25 52692.90 88888.00 2007-01-12 11:24:04.406 012 18181.63 69.17 52692.95 88888.00 2007-01-12 11:24:04.906 012 18181.65 69.12 52693.00 88888.00 2007-01-12 11:24:05.406 012 18181.60 69.14 52693.15 88888.00 2007-01-12 11:24:05.906 012 18181.70 69.14 52693.18 88888.00 2007-01-12 11:24:06.406 012 18181.62 69.18 52693.04 88888.00 2007-01-12 11:24:06.906 012 18181.59 69.17 52693.09 88888.00 2007-01-12 11:24:07.406 012 18181.62 69.12 52693.08 88888.00 2007-01-12 11:24:07.906 012 18181.62 69.12 52692.93 88888.00 2007-01-12 11:24:08.406 012 18181.52 69.19 52692.92 88888.00 2007-01-12 11:24:08.906 012 18181.60 69.22 52692.84 88888.00 2007-01-12 11:24:09.406 012 18181.62 69.21 52692.83 88888.00 2007-01-12 11:24:09.906 012 18181.64 69.18 52692.97 88888.00 2007-01-12 11:24:10.406 012 18181.68 69.12 52692.96 88888.00 2007-01-12 11:24:10.906 012 18181.75 69.14 52692.97 88888.00 2007-01-12 11:24:11.406 012 18181.68 69.14 52692.93 88888.00 2007-01-12 11:24:11.906 012 18181.68 69.10 52692.78 88888.00 2007-01-12 11:24:12.406 012 18181.62 68.97 52692.87 88888.00 2007-01-12 11:24:12.906 012 18181.57 68.97 52693.07 88888.00 2007-01-12 11:24:13.406 012 18181.45 69.06 52693.02 88888.00 2007-01-12 11:24:13.906 012 18181.54 69.10 52692.84 88888.00 2007-01-12 11:24:14.406 012 18181.64 69.12 52692.76 88888.00 2007-01-12 11:24:14.906 012 18181.61 69.13 52692.74 88888.00 2007-01-12 11:24:15.406 012 18181.63 69.06 52692.78 88888.00 2007-01-12 11:24:15.906 012 18181.64 69.06 52692.68 88888.00 2007-01-12 11:24:16.406 012 18181.64 69.07 52692.67 88888.00 2007-01-12 11:24:16.906 012 18181.67 69.06 52692.77 88888.00 2007-01-12 11:24:17.406 012 18181.68 69.01 52692.76 88888.00 2007-01-12 11:24:17.906 012 18181.63 69.00 52692.91 88888.00 2007-01-12 11:24:18.406 012 18181.52 69.04 52692.93 88888.00 2007-01-12 11:24:18.906 012 18181.51 69.03 52693.00 88888.00 2007-01-12 11:24:19.406 012 18181.57 69.09 52692.96 88888.00 2007-01-12 11:24:19.906 012 18181.55 69.08 52692.93 88888.00 2007-01-12 11:24:20.406 012 18181.42 69.03 52692.91 88888.00 2007-01-12 11:24:20.906 012 18181.41 69.09 52693.03 88888.00 2007-01-12 11:24:21.406 012 18181.60 69.10 52693.14 88888.00 2007-01-12 11:24:21.906 012 18181.55 69.07 52693.04 88888.00 2007-01-12 11:24:22.406 012 18181.42 69.04 52693.01 88888.00 2007-01-12 11:24:22.906 012 18181.44 69.11 52692.95 88888.00 2007-01-12 11:24:23.406 012 18181.46 69.24 52692.98 88888.00 2007-01-12 11:24:23.906 012 18181.54 69.19 52692.92 88888.00 2007-01-12 11:24:24.406 012 18181.57 69.19 52692.89 88888.00 2007-01-12 11:24:24.906 012 18181.57 69.18 52692.81 88888.00 2007-01-12 11:24:25.406 012 18181.63 69.17 52692.88 88888.00 2007-01-12 11:24:25.906 012 18181.51 69.15 52692.89 88888.00 2007-01-12 11:24:26.406 012 18181.42 69.18 52692.95 88888.00 2007-01-12 11:24:26.906 012 18181.49 69.18 52692.96 88888.00 2007-01-12 11:24:27.406 012 18181.52 69.20 52692.93 88888.00 2007-01-12 11:24:27.906 012 18181.56 69.13 52692.89 88888.00 2007-01-12 11:24:28.406 012 18181.66 69.08 52692.87 88888.00 2007-01-12 11:24:28.906 012 18181.65 69.03 52692.80 88888.00 2007-01-12 11:24:29.406 012 18181.57 69.07 52692.84 88888.00 2007-01-12 11:24:29.906 012 18181.68 69.09 52692.70 88888.00 2007-01-12 11:24:30.406 012 18181.64 69.05 52692.72 88888.00 2007-01-12 11:24:30.906 012 18181.57 69.07 52692.76 88888.00 2007-01-12 11:24:31.406 012 18181.37 69.04 52692.69 88888.00 2007-01-12 11:24:31.906 012 18181.49 69.01 52692.66 88888.00 2007-01-12 11:24:32.406 012 18181.54 68.99 52692.80 88888.00 2007-01-12 11:24:32.906 012 18181.57 68.96 52692.83 88888.00 2007-01-12 11:24:33.406 012 18181.60 68.90 52692.79 88888.00 2007-01-12 11:24:33.906 012 18181.65 68.87 52692.80 88888.00 2007-01-12 11:24:34.406 012 18181.63 68.89 52692.83 88888.00 2007-01-12 11:24:34.906 012 18181.68 68.84 52692.89 88888.00 2007-01-12 11:24:35.406 012 18181.63 68.87 52692.87 88888.00 2007-01-12 11:24:35.906 012 18181.51 68.89 52692.84 88888.00 2007-01-12 11:24:36.406 012 18181.50 68.78 52692.90 88888.00 2007-01-12 11:24:36.906 012 18181.59 68.69 52692.90 88888.00 2007-01-12 11:24:37.406 012 18181.56 68.76 52692.86 88888.00 2007-01-12 11:24:37.906 012 18181.42 68.76 52692.95 88888.00 2007-01-12 11:24:38.406 012 18181.40 68.71 52692.98 88888.00 2007-01-12 11:24:38.906 012 18181.43 68.67 52692.98 88888.00 2007-01-12 11:24:39.406 012 18181.41 68.69 52692.99 88888.00 2007-01-12 11:24:39.906 012 18181.40 68.77 52692.89 88888.00 2007-01-12 11:24:40.406 012 18181.35 68.82 52692.88 88888.00 2007-01-12 11:24:40.906 012 18181.42 68.78 52692.93 88888.00 2007-01-12 11:24:41.406 012 18181.44 68.82 52692.89 88888.00 2007-01-12 11:24:41.906 012 18181.49 69.00 52692.83 88888.00 2007-01-12 11:24:42.406 012 18181.61 69.06 52692.80 88888.00 2007-01-12 11:24:42.906 012 18181.52 69.11 52692.86 88888.00 2007-01-12 11:24:43.406 012 18181.57 69.12 52692.88 88888.00 2007-01-12 11:24:43.906 012 18181.65 69.13 52692.99 88888.00 2007-01-12 11:24:44.406 012 18181.54 69.08 52693.00 88888.00 2007-01-12 11:24:44.906 012 18181.49 69.05 52693.03 88888.00 2007-01-12 11:24:45.403 012 18181.49 69.03 52693.08 88888.00 2007-01-12 11:24:45.903 012 18181.44 69.13 52693.01 88888.00 2007-01-12 11:24:46.403 012 18181.39 69.10 52692.99 88888.00 2007-01-12 11:24:46.903 012 18181.41 69.05 52693.02 88888.00 2007-01-12 11:24:47.403 012 18181.48 68.94 52693.11 88888.00 2007-01-12 11:24:47.903 012 18181.50 68.88 52693.06 88888.00 2007-01-12 11:24:48.403 012 18181.46 68.95 52693.06 88888.00 2007-01-12 11:24:48.903 012 18181.53 69.02 52693.07 88888.00 2007-01-12 11:24:49.403 012 18181.46 69.05 52692.98 88888.00 2007-01-12 11:24:49.903 012 18181.45 69.06 52692.95 88888.00 2007-01-12 11:24:50.403 012 18181.46 69.00 52693.07 88888.00 2007-01-12 11:24:50.903 012 18181.50 69.02 52692.91 88888.00 2007-01-12 11:24:51.403 012 18181.43 69.00 52692.87 88888.00 2007-01-12 11:24:51.903 012 18181.56 68.92 52692.96 88888.00 2007-01-12 11:24:52.403 012 18181.62 68.90 52692.98 88888.00 2007-01-12 11:24:52.903 012 18181.59 69.02 52692.97 88888.00 2007-01-12 11:24:53.403 012 18181.70 69.03 52693.07 88888.00 2007-01-12 11:24:53.903 012 18181.73 68.99 52693.26 88888.00 2007-01-12 11:24:54.403 012 18181.59 68.98 52693.22 88888.00 2007-01-12 11:24:54.903 012 18181.61 68.89 52693.04 88888.00 2007-01-12 11:24:55.403 012 18181.63 68.94 52693.04 88888.00 2007-01-12 11:24:55.903 012 18181.62 68.97 52693.22 88888.00 2007-01-12 11:24:56.403 012 18181.68 69.01 52693.21 88888.00 2007-01-12 11:24:56.903 012 18181.65 69.07 52693.11 88888.00 2007-01-12 11:24:57.403 012 18181.68 69.06 52693.22 88888.00 2007-01-12 11:24:57.903 012 18181.60 69.05 52693.12 88888.00 2007-01-12 11:24:58.403 012 18181.50 69.07 52693.03 88888.00 2007-01-12 11:24:58.903 012 18181.62 69.04 52693.06 88888.00 2007-01-12 11:24:59.403 012 18181.63 69.02 52693.11 88888.00 2007-01-12 11:24:59.903 012 18181.64 68.98 52693.02 88888.00 2007-01-12 11:25:00.403 012 18181.72 68.88 52692.98 88888.00 2007-01-12 11:25:00.903 012 18181.66 69.01 52692.99 88888.00 2007-01-12 11:25:01.403 012 18181.51 69.03 52693.08 88888.00 2007-01-12 11:25:01.903 012 18181.59 69.05 52693.08 88888.00 2007-01-12 11:25:02.403 012 18181.75 69.02 52693.03 88888.00 2007-01-12 11:25:02.903 012 18181.73 69.03 52693.12 88888.00 2007-01-12 11:25:03.403 012 18181.68 69.03 52693.19 88888.00 2007-01-12 11:25:03.903 012 18181.60 69.02 52693.24 88888.00 2007-01-12 11:25:04.403 012 18181.44 68.95 52693.31 88888.00 2007-01-12 11:25:04.903 012 18181.52 68.94 52693.43 88888.00 2007-01-12 11:25:05.403 012 18181.55 68.86 52693.34 88888.00 2007-01-12 11:25:05.903 012 18181.64 68.94 52693.24 88888.00 2007-01-12 11:25:06.403 012 18181.62 68.97 52693.26 88888.00 2007-01-12 11:25:06.903 012 18181.70 68.98 52693.37 88888.00 2007-01-12 11:25:07.403 012 18181.81 69.04 52693.46 88888.00 2007-01-12 11:25:07.903 012 18181.78 69.03 52693.30 88888.00 2007-01-12 11:25:08.403 012 18181.75 69.04 52693.19 88888.00 2007-01-12 11:25:08.903 012 18181.74 69.06 52693.15 88888.00 2007-01-12 11:25:09.403 012 18181.77 69.01 52693.13 88888.00 2007-01-12 11:25:09.903 012 18181.74 68.97 52692.99 88888.00 2007-01-12 11:25:10.403 012 18181.73 68.98 52692.95 88888.00 2007-01-12 11:25:10.903 012 18181.74 68.96 52693.06 88888.00 2007-01-12 11:25:11.403 012 18181.55 68.87 52693.16 88888.00 2007-01-12 11:25:11.903 012 18181.55 68.87 52693.25 88888.00 2007-01-12 11:25:12.403 012 18181.72 68.90 52693.27 88888.00 2007-01-12 11:25:12.903 012 18181.72 68.95 52693.19 88888.00 2007-01-12 11:25:13.403 012 18181.72 68.90 52693.12 88888.00 2007-01-12 11:25:13.903 012 18181.66 69.04 52693.10 88888.00 2007-01-12 11:25:14.403 012 18181.68 69.07 52693.03 88888.00 2007-01-12 11:25:14.903 012 18181.65 69.03 52692.95 88888.00 2007-01-12 11:25:15.403 012 18181.70 68.99 52692.92 88888.00 2007-01-12 11:25:15.903 012 18181.71 68.98 52692.96 88888.00 2007-01-12 11:25:16.403 012 18181.64 69.01 52693.00 88888.00 2007-01-12 11:25:16.903 012 18181.68 69.00 52692.97 88888.00 2007-01-12 11:25:17.403 012 18181.75 68.94 52693.02 88888.00 2007-01-12 11:25:17.903 012 18181.76 68.92 52693.14 88888.00 2007-01-12 11:25:18.403 012 18181.73 68.88 52693.07 88888.00 2007-01-12 11:25:18.903 012 18181.74 68.85 52693.09 88888.00 2007-01-12 11:25:19.403 012 18181.83 68.91 52693.11 88888.00 2007-01-12 11:25:19.903 012 18181.81 68.98 52693.11 88888.00 2007-01-12 11:25:20.403 012 18181.79 68.97 52693.09 88888.00 2007-01-12 11:25:20.903 012 18181.74 68.95 52693.16 88888.00 2007-01-12 11:25:21.403 012 18181.57 68.92 52693.14 88888.00 2007-01-12 11:25:21.903 012 18181.65 68.97 52693.11 88888.00 2007-01-12 11:25:22.403 012 18181.73 68.97 52693.12 88888.00 2007-01-12 11:25:22.903 012 18181.78 68.97 52693.11 88888.00 2007-01-12 11:25:23.403 012 18181.94 68.95 52693.03 88888.00 2007-01-12 11:25:23.903 012 18181.83 68.90 52693.10 88888.00 2007-01-12 11:25:24.403 012 18181.77 68.96 52693.23 88888.00 2007-01-12 11:25:24.903 012 18181.70 68.95 52693.24 88888.00 2007-01-12 11:25:25.403 012 18181.72 69.00 52693.14 88888.00 2007-01-12 11:25:25.903 012 18181.74 69.02 52693.06 88888.00 2007-01-12 11:25:26.403 012 18181.68 68.92 52693.09 88888.00 2007-01-12 11:25:26.903 012 18181.68 68.99 52693.08 88888.00 2007-01-12 11:25:27.403 012 18181.72 68.99 52693.04 88888.00 2007-01-12 11:25:27.903 012 18181.77 68.95 52693.06 88888.00 2007-01-12 11:25:28.403 012 18181.72 68.84 52693.06 88888.00 2007-01-12 11:25:28.903 012 18181.64 68.85 52693.08 88888.00 2007-01-12 11:25:29.403 012 18181.59 68.91 52693.14 88888.00 2007-01-12 11:25:29.903 012 18181.61 69.03 52693.06 88888.00 2007-01-12 11:25:30.403 012 18181.60 69.02 52692.99 88888.00 2007-01-12 11:25:30.903 012 18181.63 69.08 52692.95 88888.00 2007-01-12 11:25:31.403 012 18181.72 69.07 52692.92 88888.00 2007-01-12 11:25:31.903 012 18181.88 68.98 52692.90 88888.00 2007-01-12 11:25:32.403 012 18181.92 69.04 52692.95 88888.00 2007-01-12 11:25:32.903 012 18181.90 68.98 52693.04 88888.00 2007-01-12 11:25:33.403 012 18181.87 69.00 52693.15 88888.00 2007-01-12 11:25:33.903 012 18181.95 68.98 52693.14 88888.00 2007-01-12 11:25:34.403 012 18181.92 68.99 52693.06 88888.00 2007-01-12 11:25:34.903 012 18181.84 69.00 52693.14 88888.00 2007-01-12 11:25:35.403 012 18181.79 69.05 52693.16 88888.00 2007-01-12 11:25:35.903 012 18181.77 69.10 52693.06 88888.00 2007-01-12 11:25:36.403 012 18181.77 69.01 52692.92 88888.00 2007-01-12 11:25:36.903 012 18181.84 68.83 52692.96 88888.00 2007-01-12 11:25:37.403 012 18181.89 68.68 52693.01 88888.00 2007-01-12 11:25:37.903 012 18181.90 68.75 52692.95 88888.00 2007-01-12 11:25:38.403 012 18181.79 68.75 52692.96 88888.00 2007-01-12 11:25:38.903 012 18181.67 68.68 52693.04 88888.00 2007-01-12 11:25:39.403 012 18181.73 68.48 52693.09 88888.00 2007-01-12 11:25:39.903 012 18181.72 68.65 52693.07 88888.00 2007-01-12 11:25:40.403 012 18181.73 68.78 52693.00 88888.00 2007-01-12 11:25:40.903 012 18181.74 68.73 52692.96 88888.00 2007-01-12 11:25:41.403 012 18181.73 68.72 52693.15 88888.00 2007-01-12 11:25:41.903 012 18181.85 68.82 52693.15 88888.00 2007-01-12 11:25:42.403 012 18181.72 68.75 52693.21 88888.00 2007-01-12 11:25:42.903 012 18181.77 68.68 52693.19 88888.00 2007-01-12 11:25:43.403 012 18181.79 68.70 52693.03 88888.00 2007-01-12 11:25:43.903 012 18181.85 68.56 52692.93 88888.00 2007-01-12 11:25:44.403 012 18181.71 68.45 52692.96 88888.00 2007-01-12 11:25:44.903 012 18181.71 68.59 52692.98 88888.00 2007-01-12 11:25:45.403 012 18181.76 68.65 52692.92 88888.00 2007-01-12 11:25:45.903 012 18181.98 68.68 52692.89 88888.00 2007-01-12 11:25:46.403 012 18181.92 68.58 52692.88 88888.00 2007-01-12 11:25:46.903 012 18181.81 68.61 52692.91 88888.00 2007-01-12 11:25:47.403 012 18181.72 68.62 52692.98 88888.00 2007-01-12 11:25:47.903 012 18181.74 68.62 52693.10 88888.00 2007-01-12 11:25:48.403 012 18181.79 68.58 52693.06 88888.00 2007-01-12 11:25:48.903 012 18181.72 68.56 52692.98 88888.00 2007-01-12 11:25:49.403 012 18181.71 68.63 52692.97 88888.00 2007-01-12 11:25:49.903 012 18181.83 68.64 52692.99 88888.00 2007-01-12 11:25:50.403 012 18181.82 68.71 52693.13 88888.00 2007-01-12 11:25:50.903 012 18181.94 68.74 52693.01 88888.00 2007-01-12 11:25:51.403 012 18181.92 68.76 52692.95 88888.00 2007-01-12 11:25:51.903 012 18181.92 68.66 52692.93 88888.00 2007-01-12 11:25:52.403 012 18181.89 68.57 52692.90 88888.00 2007-01-12 11:25:52.903 012 18181.81 68.54 52692.92 88888.00 2007-01-12 11:25:53.403 012 18181.84 68.56 52693.03 88888.00 2007-01-12 11:25:53.903 012 18181.85 68.68 52693.21 88888.00 2007-01-12 11:25:54.403 012 18181.77 68.70 52693.16 88888.00 2007-01-12 11:25:54.903 012 18181.79 68.72 52693.18 88888.00 2007-01-12 11:25:55.403 012 18181.93 68.64 52693.11 88888.00 2007-01-12 11:25:55.903 012 18181.94 68.51 52693.07 88888.00 2007-01-12 11:25:56.403 012 18181.90 68.48 52693.07 88888.00 2007-01-12 11:25:56.903 012 18181.96 68.55 52693.21 88888.00 2007-01-12 11:25:57.403 012 18181.89 68.66 52693.09 88888.00 2007-01-12 11:25:57.903 012 18182.01 68.67 52692.97 88888.00 2007-01-12 11:25:58.403 012 18182.01 68.67 52692.99 88888.00 2007-01-12 11:25:58.903 012 18181.98 68.54 52693.06 88888.00 2007-01-12 11:25:59.403 012 18181.86 68.61 52693.16 88888.00 2007-01-12 11:25:59.903 012 18181.87 68.66 52693.24 88888.00 2007-01-12 11:26:00.403 012 18181.85 68.66 52693.27 88888.00 2007-01-12 11:26:00.903 012 18181.85 68.66 52693.27 88888.00 2007-01-12 11:26:01.403 012 18181.90 68.66 52693.30 88888.00 2007-01-12 11:26:01.903 012 18181.94 68.70 52693.36 88888.00 2007-01-12 11:26:02.403 012 18181.90 68.65 52693.35 88888.00 2007-01-12 11:26:02.903 012 18181.98 68.66 52693.33 88888.00 2007-01-12 11:26:03.403 012 18182.01 68.88 52693.45 88888.00 2007-01-12 11:26:03.903 012 18181.95 68.91 52693.44 88888.00 2007-01-12 11:26:04.403 012 18182.00 68.86 52693.39 88888.00 2007-01-12 11:26:04.903 012 18181.94 68.96 52693.28 88888.00 2007-01-12 11:26:05.403 012 18181.95 69.00 52693.24 88888.00 2007-01-12 11:26:05.903 012 18181.99 68.96 52693.23 88888.00 2007-01-12 11:26:06.403 012 18181.92 68.91 52693.22 88888.00 2007-01-12 11:26:06.903 012 18181.89 68.87 52693.23 88888.00 2007-01-12 11:26:07.403 012 18181.73 68.90 52693.23 88888.00 2007-01-12 11:26:07.903 012 18181.76 69.01 52693.25 88888.00 2007-01-12 11:26:08.403 012 18181.82 68.96 52693.25 88888.00 2007-01-12 11:26:08.903 012 18181.79 68.88 52693.28 88888.00 2007-01-12 11:26:09.403 012 18181.78 68.86 52693.25 88888.00 2007-01-12 11:26:09.903 012 18181.89 68.87 52693.27 88888.00 2007-01-12 11:26:10.403 012 18181.87 68.96 52693.22 88888.00 2007-01-12 11:26:10.903 012 18181.75 69.01 52693.15 88888.00 2007-01-12 11:26:11.403 012 18181.82 69.01 52693.15 88888.00 2007-01-12 11:26:11.903 012 18181.88 69.06 52693.22 88888.00 2007-01-12 11:26:12.403 012 18181.89 69.04 52693.18 88888.00 2007-01-12 11:26:12.903 012 18181.84 69.08 52693.14 88888.00 2007-01-12 11:26:13.403 012 18181.88 69.11 52693.16 88888.00 2007-01-12 11:26:13.903 012 18181.96 69.10 52693.22 88888.00 2007-01-12 11:26:14.403 012 18181.89 69.14 52693.18 88888.00 2007-01-12 11:26:14.903 012 18181.82 69.05 52693.19 88888.00 2007-01-12 11:26:15.403 012 18181.79 69.09 52693.20 88888.00 2007-01-12 11:26:15.903 012 18181.74 69.02 52693.25 88888.00 2007-01-12 11:26:16.403 012 18181.71 69.01 52693.18 88888.00 2007-01-12 11:26:16.903 012 18181.70 68.97 52693.06 88888.00 2007-01-12 11:26:17.403 012 18181.65 69.04 52693.08 88888.00 2007-01-12 11:26:17.903 012 18181.55 69.04 52693.07 88888.00 2007-01-12 11:26:18.403 012 18181.54 69.00 52693.12 88888.00 2007-01-12 11:26:18.903 012 18181.54 69.07 52693.15 88888.00 2007-01-12 11:26:19.403 012 18181.54 69.02 52693.11 88888.00 2007-01-12 11:26:19.903 012 18181.53 69.06 52693.15 88888.00 2007-01-12 11:26:20.403 012 18181.54 69.06 52693.03 88888.00 2007-01-12 11:26:20.903 012 18181.54 68.97 52692.98 88888.00 2007-01-12 11:26:21.403 012 18181.52 69.07 52692.99 88888.00 2007-01-12 11:26:21.903 012 18181.60 69.11 52693.11 88888.00 2007-01-12 11:26:22.403 012 18181.60 69.13 52693.02 88888.00 2007-01-12 11:26:22.903 012 18181.54 69.11 52693.10 88888.00 2007-01-12 11:26:23.403 012 18181.48 69.10 52693.20 88888.00 2007-01-12 11:26:23.903 012 18181.56 69.12 52693.27 88888.00 2007-01-12 11:26:24.403 012 18181.65 69.09 52693.21 88888.00 2007-01-12 11:26:24.903 012 18181.62 69.10 52693.24 88888.00 2007-01-12 11:26:25.403 012 18181.65 69.11 52693.26 88888.00 2007-01-12 11:26:25.903 012 18181.68 69.12 52693.37 88888.00 2007-01-12 11:26:26.403 012 18181.68 69.05 52693.35 88888.00 2007-01-12 11:26:26.903 012 18181.71 69.03 52693.21 88888.00 2007-01-12 11:26:27.403 012 18181.77 69.02 52693.20 88888.00 2007-01-12 11:26:27.903 012 18181.77 69.01 52693.11 88888.00 2007-01-12 11:26:28.403 012 18181.71 69.00 52693.07 88888.00 2007-01-12 11:26:28.903 012 18181.61 69.00 52693.18 88888.00 2007-01-12 11:26:29.403 012 18181.64 69.05 52693.16 88888.00 2007-01-12 11:26:29.903 012 18181.77 69.07 52693.16 88888.00 2007-01-12 11:26:30.403 012 18181.70 69.04 52693.13 88888.00 2007-01-12 11:26:30.903 012 18181.57 69.09 52693.12 88888.00 2007-01-12 11:26:31.403 012 18181.63 69.17 52693.10 88888.00 2007-01-12 11:26:31.903 012 18181.62 69.13 52693.09 88888.00 2007-01-12 11:26:32.403 012 18181.55 69.12 52693.06 88888.00 2007-01-12 11:26:32.903 012 18181.60 69.21 52693.07 88888.00 2007-01-12 11:26:33.403 012 18181.71 69.19 52693.02 88888.00 2007-01-12 11:26:33.903 012 18181.75 69.13 52692.97 88888.00 2007-01-12 11:26:34.403 012 18181.81 69.14 52693.00 88888.00 2007-01-12 11:26:34.903 012 18181.86 69.06 52693.07 88888.00 2007-01-12 11:26:35.403 012 18181.92 69.09 52693.06 88888.00 2007-01-12 11:26:35.903 012 18181.87 69.14 52692.98 88888.00 2007-01-12 11:26:36.403 012 18181.87 69.17 52693.01 88888.00 2007-01-12 11:26:36.903 012 18181.90 69.22 52693.15 88888.00 2007-01-12 11:26:37.403 012 18181.89 69.19 52693.26 88888.00 2007-01-12 11:26:37.903 012 18181.94 69.13 52693.25 88888.00 2007-01-12 11:26:38.403 012 18181.89 69.16 52693.26 88888.00 2007-01-12 11:26:38.903 012 18181.92 69.15 52693.18 88888.00 2007-01-12 11:26:39.403 012 18181.88 69.05 52693.13 88888.00 2007-01-12 11:26:39.903 012 18181.87 69.09 52693.03 88888.00 2007-01-12 11:26:40.403 012 18181.86 69.15 52693.02 88888.00 2007-01-12 11:26:40.903 012 18181.86 69.12 52693.04 88888.00 2007-01-12 11:26:41.403 012 18181.84 69.11 52692.97 88888.00 2007-01-12 11:26:41.903 012 18181.89 69.14 52692.87 88888.00 2007-01-12 11:26:42.403 012 18181.81 69.06 52692.93 88888.00 2007-01-12 11:26:42.903 012 18181.82 69.07 52693.07 88888.00 2007-01-12 11:26:43.403 012 18181.87 69.12 52693.25 88888.00 2007-01-12 11:26:43.903 012 18181.81 69.19 52693.27 88888.00 2007-01-12 11:26:44.403 012 18181.71 69.15 52693.16 88888.00 2007-01-12 11:26:44.903 012 18181.77 69.12 52693.10 88888.00 2007-01-12 11:26:45.403 012 18181.79 69.11 52693.10 88888.00 2007-01-12 11:26:45.903 012 18181.85 69.11 52693.06 88888.00 2007-01-12 11:26:46.403 012 18181.79 69.13 52693.00 88888.00 2007-01-12 11:26:46.903 012 18181.73 69.11 52692.92 88888.00 2007-01-12 11:26:47.403 012 18181.76 69.08 52692.98 88888.00 2007-01-12 11:26:47.903 012 18181.78 69.16 52693.04 88888.00 2007-01-12 11:26:48.403 012 18181.89 69.17 52693.14 88888.00 2007-01-12 11:26:48.903 012 18181.87 69.22 52693.04 88888.00 2007-01-12 11:26:49.403 012 18181.84 69.23 52692.90 88888.00 2007-01-12 11:26:49.903 012 18182.01 69.21 52692.97 88888.00 2007-01-12 11:26:50.403 012 18182.15 69.21 52693.09 88888.00 2007-01-12 11:26:50.903 012 18182.30 69.18 52693.18 88888.00 2007-01-12 11:26:51.403 012 18182.24 69.18 52693.08 88888.00 2007-01-12 11:26:51.903 012 18182.15 69.21 52692.92 88888.00 2007-01-12 11:26:52.403 012 18182.17 69.24 52692.97 88888.00 2007-01-12 11:26:52.903 012 18182.08 69.22 52693.21 88888.00 2007-01-12 11:26:53.403 012 18182.04 69.18 52693.37 88888.00 2007-01-12 11:26:53.903 012 18182.03 69.15 52693.31 88888.00 2007-01-12 11:26:54.403 012 18182.04 69.19 52693.33 88888.00 2007-01-12 11:26:54.903 012 18181.95 69.28 52693.36 88888.00 2007-01-12 11:26:55.403 012 18182.06 69.25 52693.30 88888.00 2007-01-12 11:26:55.903 012 18182.08 69.22 52693.28 88888.00 2007-01-12 11:26:56.403 012 18182.01 69.28 52693.20 88888.00 2007-01-12 11:26:56.903 012 18182.05 69.22 52693.16 88888.00 2007-01-12 11:26:57.403 012 18181.98 69.20 52693.12 88888.00 2007-01-12 11:26:57.903 012 18181.95 69.18 52693.10 88888.00 2007-01-12 11:26:58.403 012 18182.06 69.08 52693.19 88888.00 2007-01-12 11:26:58.903 012 18182.04 69.05 52693.16 88888.00 2007-01-12 11:26:59.403 012 18181.93 69.09 52693.08 88888.00 2007-01-12 11:26:59.903 012 18181.90 69.16 52693.09 88888.00 2007-01-12 11:27:00.403 012 18181.82 69.20 52693.08 88888.00 2007-01-12 11:27:00.903 012 18181.62 69.21 52693.13 88888.00 2007-01-12 11:27:01.403 012 18181.64 69.14 52693.18 88888.00 2007-01-12 11:27:01.903 012 18181.72 69.11 52693.22 88888.00 2007-01-12 11:27:02.403 012 18181.72 69.16 52693.19 88888.00 2007-01-12 11:27:02.903 012 18181.72 69.11 52693.16 88888.00 2007-01-12 11:27:03.403 012 18181.74 69.09 52693.34 88888.00 2007-01-12 11:27:03.903 012 18181.67 69.17 52693.36 88888.00 2007-01-12 11:27:04.403 012 18181.70 69.14 52693.42 88888.00 2007-01-12 11:27:04.903 012 18181.71 69.10 52693.34 88888.00 2007-01-12 11:27:05.403 012 18181.67 69.14 52693.32 88888.00 2007-01-12 11:27:05.903 012 18181.70 69.18 52693.36 88888.00 2007-01-12 11:27:06.403 012 18181.76 69.17 52693.24 88888.00 2007-01-12 11:27:06.903 012 18181.73 69.18 52693.16 88888.00 2007-01-12 11:27:07.403 012 18181.81 69.16 52693.30 88888.00 2007-01-12 11:27:07.903 012 18181.77 69.25 52693.27 88888.00 2007-01-12 11:27:08.403 012 18181.61 69.31 52693.26 88888.00 2007-01-12 11:27:08.903 012 18181.59 69.29 52693.22 88888.00 2007-01-12 11:27:09.403 012 18181.60 69.26 52693.27 88888.00 2007-01-12 11:27:09.903 012 18181.62 69.28 52693.28 88888.00 2007-01-12 11:27:10.403 012 18181.70 69.20 52693.18 88888.00 2007-01-12 11:27:10.903 012 18181.66 69.21 52693.16 88888.00 2007-01-12 11:27:11.403 012 18181.70 69.18 52693.11 88888.00 2007-01-12 11:27:11.903 012 18181.70 69.18 52693.18 88888.00 2007-01-12 11:27:12.403 012 18181.74 69.14 52693.13 88888.00 2007-01-12 11:27:12.903 012 18181.81 69.19 52693.21 88888.00 2007-01-12 11:27:13.403 012 18181.82 69.21 52693.20 88888.00 2007-01-12 11:27:13.903 012 18181.77 69.23 52693.11 88888.00 2007-01-12 11:27:14.403 012 18181.79 69.21 52693.07 88888.00 2007-01-12 11:27:14.903 012 18181.82 69.18 52692.98 88888.00 2007-01-12 11:27:15.403 012 18181.71 69.13 52692.98 88888.00 2007-01-12 11:27:15.903 012 18181.73 69.14 52692.93 88888.00 2007-01-12 11:27:16.403 012 18181.72 69.22 52693.00 88888.00 2007-01-12 11:27:16.903 012 18181.71 69.19 52693.14 88888.00 2007-01-12 11:27:17.403 012 18181.79 69.09 52693.18 88888.00 2007-01-12 11:27:17.903 012 18181.87 69.12 52693.15 88888.00 2007-01-12 11:27:18.403 012 18181.85 69.16 52693.11 88888.00 2007-01-12 11:27:18.903 012 18181.89 69.18 52693.07 88888.00 2007-01-12 11:27:19.403 012 18181.76 69.17 52693.11 88888.00 2007-01-12 11:27:19.903 012 18181.75 69.20 52693.10 88888.00 2007-01-12 11:27:20.403 012 18181.76 69.25 52692.99 88888.00 2007-01-12 11:27:20.903 012 18181.76 69.21 52692.96 88888.00 2007-01-12 11:27:21.403 012 18181.76 69.22 52693.08 88888.00 2007-01-12 11:27:21.903 012 18181.83 69.21 52693.13 88888.00 2007-01-12 11:27:22.403 012 18181.88 69.20 52693.07 88888.00 2007-01-12 11:27:22.903 012 18181.78 69.15 52693.13 88888.00 2007-01-12 11:27:23.403 012 18181.78 69.21 52693.11 88888.00 2007-01-12 11:27:23.903 012 18181.86 69.23 52693.03 88888.00 2007-01-12 11:27:24.403 012 18181.88 69.25 52692.89 88888.00 2007-01-12 11:27:24.903 012 18181.81 69.28 52692.90 88888.00 2007-01-12 11:27:25.403 012 18181.77 69.22 52692.86 88888.00 2007-01-12 11:27:25.903 012 18181.76 69.21 52692.89 88888.00 2007-01-12 11:27:26.403 012 18181.89 69.17 52692.98 88888.00 2007-01-12 11:27:26.903 012 18181.85 69.19 52692.97 88888.00 2007-01-12 11:27:27.403 012 18181.77 69.19 52693.02 88888.00 2007-01-12 11:27:27.903 012 18181.81 69.18 52693.04 88888.00 2007-01-12 11:27:28.403 012 18181.78 69.24 52692.99 88888.00 2007-01-12 11:27:28.903 012 18181.72 69.20 52693.01 88888.00 2007-01-12 11:27:29.403 012 18181.68 69.21 52693.02 88888.00 2007-01-12 11:27:29.903 012 18181.65 69.14 52693.03 88888.00 2007-01-12 11:27:30.403 012 18181.76 69.11 52693.03 88888.00 2007-01-12 11:27:30.903 012 18181.64 69.14 52693.14 88888.00 2007-01-12 11:27:31.403 012 18181.66 69.10 52693.15 88888.00 2007-01-12 11:27:31.903 012 18181.67 69.10 52693.11 88888.00 2007-01-12 11:27:32.403 012 18181.70 69.13 52693.15 88888.00 2007-01-12 11:27:32.903 012 18181.73 69.15 52693.21 88888.00 2007-01-12 11:27:33.403 012 18181.66 69.21 52693.28 88888.00 2007-01-12 11:27:33.903 012 18181.70 69.22 52693.24 88888.00 2007-01-12 11:27:34.403 012 18181.70 69.17 52693.25 88888.00 2007-01-12 11:27:34.903 012 18181.67 69.17 52693.22 88888.00 2007-01-12 11:27:35.403 012 18181.74 69.22 52693.25 88888.00 2007-01-12 11:27:35.903 012 18181.73 69.24 52693.30 88888.00 2007-01-12 11:27:36.403 012 18181.67 69.22 52693.28 88888.00 2007-01-12 11:27:36.903 012 18181.73 69.22 52693.22 88888.00 2007-01-12 11:27:37.403 012 18181.82 69.16 52693.19 88888.00 2007-01-12 11:27:37.903 012 18181.75 69.19 52693.15 88888.00 2007-01-12 11:27:38.403 012 18181.70 69.18 52693.06 88888.00 2007-01-12 11:27:38.903 012 18181.77 69.13 52693.18 88888.00 2007-01-12 11:27:39.403 012 18181.71 69.16 52693.28 88888.00 2007-01-12 11:27:39.903 012 18181.66 69.21 52693.31 88888.00 2007-01-12 11:27:40.403 012 18181.72 69.13 52693.32 88888.00 2007-01-12 11:27:40.903 012 18181.68 69.14 52693.27 88888.00 2007-01-12 11:27:41.403 012 18181.62 69.14 52693.25 88888.00 2007-01-12 11:27:41.903 012 18181.66 69.10 52693.21 88888.00 2007-01-12 11:27:42.403 012 18181.71 69.17 52693.30 88888.00 2007-01-12 11:27:42.903 012 18181.73 69.17 52693.41 88888.00 2007-01-12 11:27:43.403 012 18181.63 69.07 52693.43 88888.00 2007-01-12 11:27:43.903 012 18181.68 69.13 52693.44 88888.00 2007-01-12 11:27:44.403 012 18181.74 69.12 52693.43 88888.00 2007-01-12 11:27:44.903 012 18181.83 69.11 52693.41 88888.00 2007-01-12 11:27:45.403 012 18181.87 69.15 52693.35 88888.00 2007-01-12 11:27:45.903 012 18181.76 69.26 52693.43 88888.00 2007-01-12 11:27:46.403 012 18181.75 69.26 52693.44 88888.00 2007-01-12 11:27:46.903 012 18181.89 69.28 52693.36 88888.00 2007-01-12 11:27:47.403 012 18181.88 69.32 52693.28 88888.00 2007-01-12 11:27:47.903 012 18181.83 69.26 52693.26 88888.00 2007-01-12 11:27:48.403 012 18181.81 69.32 52693.21 88888.00 2007-01-12 11:27:48.903 012 18181.77 69.41 52693.15 88888.00 2007-01-12 11:27:49.403 012 18181.92 69.37 52693.19 88888.00 2007-01-12 11:27:49.903 012 18181.90 69.30 52693.27 88888.00 2007-01-12 11:27:50.403 012 18181.81 69.31 52693.33 88888.00 2007-01-12 11:27:50.903 012 18181.86 69.17 52693.34 88888.00 2007-01-12 11:27:51.403 012 18181.93 69.18 52693.20 88888.00 2007-01-12 11:27:51.903 012 18181.85 69.20 52693.12 88888.00 2007-01-12 11:27:52.403 012 18181.79 69.21 52693.12 88888.00 2007-01-12 11:27:52.903 012 18181.73 69.26 52693.18 88888.00 2007-01-12 11:27:53.403 012 18181.63 69.24 52693.21 88888.00 2007-01-12 11:27:53.903 012 18181.62 69.20 52693.21 88888.00 2007-01-12 11:27:54.403 012 18181.57 69.16 52693.19 88888.00 2007-01-12 11:27:54.903 012 18181.57 69.14 52693.13 88888.00 2007-01-12 11:27:55.403 012 18181.44 69.14 52693.26 88888.00 2007-01-12 11:27:55.903 012 18181.45 69.22 52693.37 88888.00 2007-01-12 11:27:56.403 012 18181.49 69.15 52693.34 88888.00 2007-01-12 11:27:56.903 012 18181.65 69.18 52693.27 88888.00 2007-01-12 11:27:57.403 012 18181.70 69.19 52693.26 88888.00 2007-01-12 11:27:57.903 012 18181.72 69.17 52693.20 88888.00 2007-01-12 11:27:58.403 012 18181.62 69.24 52693.26 88888.00 2007-01-12 11:27:58.903 012 18181.60 69.33 52693.26 88888.00 2007-01-12 11:27:59.403 012 18181.66 69.26 52693.14 88888.00 2007-01-12 11:27:59.903 012 18181.65 69.26 52693.12 88888.00 2007-01-12 11:28:00.403 012 18181.66 69.22 52693.08 88888.00 2007-01-12 11:28:00.903 012 18181.76 69.21 52693.13 88888.00 2007-01-12 11:28:01.403 012 18181.73 69.25 52693.18 88888.00 2007-01-12 11:28:01.903 012 18181.65 69.19 52693.15 88888.00 2007-01-12 11:28:02.403 012 18181.63 69.17 52693.15 88888.00 2007-01-12 11:28:02.903 012 18181.55 69.19 52693.10 88888.00 2007-01-12 11:28:03.403 012 18181.68 69.22 52693.20 88888.00 2007-01-12 11:28:03.903 012 18181.73 69.24 52693.21 88888.00 2007-01-12 11:28:04.403 012 18181.74 69.28 52693.11 88888.00 2007-01-12 11:28:04.903 012 18181.66 69.26 52693.12 88888.00 2007-01-12 11:28:05.403 012 18181.68 69.29 52693.04 88888.00 2007-01-12 11:28:05.903 012 18181.68 69.24 52692.99 88888.00 2007-01-12 11:28:06.403 012 18181.73 69.22 52693.00 88888.00 2007-01-12 11:28:06.903 012 18181.62 69.21 52693.08 88888.00 2007-01-12 11:28:07.403 012 18181.55 69.15 52693.07 88888.00 2007-01-12 11:28:07.903 012 18181.50 69.10 52693.02 88888.00 2007-01-12 11:28:08.403 012 18181.62 69.12 52692.98 88888.00 2007-01-12 11:28:08.903 012 18181.74 69.19 52692.93 88888.00 2007-01-12 11:28:09.403 012 18181.66 69.23 52692.92 88888.00 2007-01-12 11:28:09.903 012 18181.57 69.26 52692.92 88888.00 2007-01-12 11:28:10.403 012 18181.53 69.28 52692.92 88888.00 2007-01-12 11:28:10.903 012 18181.60 69.28 52692.78 88888.00 2007-01-12 11:28:11.403 012 18181.45 69.21 52692.91 88888.00 2007-01-12 11:28:11.903 012 18181.41 69.23 52692.92 88888.00 2007-01-12 11:28:12.403 012 18181.41 69.31 52692.84 88888.00 2007-01-12 11:28:12.903 012 18181.44 69.34 52692.85 88888.00 2007-01-12 11:28:13.403 012 18181.42 69.28 52692.86 88888.00 2007-01-12 11:28:13.903 012 18181.45 69.22 52692.80 88888.00 2007-01-12 11:28:14.403 012 18181.42 69.22 52692.77 88888.00 2007-01-12 11:28:14.903 012 18181.55 69.19 52692.86 88888.00 2007-01-12 11:28:15.403 012 18181.66 69.25 52692.98 88888.00 2007-01-12 11:28:15.903 012 18181.59 69.33 52693.07 88888.00 2007-01-12 11:28:16.403 012 18181.60 69.30 52693.14 88888.00 2007-01-12 11:28:16.903 012 18181.60 69.17 52693.12 88888.00 2007-01-12 11:28:17.403 012 18181.66 69.24 52692.99 88888.00 2007-01-12 11:28:17.903 012 18181.62 69.30 52693.08 88888.00 2007-01-12 11:28:18.403 012 18181.61 69.28 52693.03 88888.00 2007-01-12 11:28:18.903 012 18181.61 69.25 52692.98 88888.00 2007-01-12 11:28:19.403 012 18181.56 69.22 52693.03 88888.00 2007-01-12 11:28:19.903 012 18181.54 69.20 52692.93 88888.00 2007-01-12 11:28:20.403 012 18181.53 69.20 52692.98 88888.00 2007-01-12 11:28:20.903 012 18181.67 69.21 52692.97 88888.00 2007-01-12 11:28:21.403 012 18181.64 69.21 52692.98 88888.00 2007-01-12 11:28:21.903 012 18181.60 69.25 52692.98 88888.00 2007-01-12 11:28:22.403 012 18181.68 69.35 52692.80 88888.00 2007-01-12 11:28:22.903 012 18181.66 69.38 52692.79 88888.00 2007-01-12 11:28:23.403 012 18181.63 69.37 52692.93 88888.00 2007-01-12 11:28:23.903 012 18181.81 69.33 52692.95 88888.00 2007-01-12 11:28:24.403 012 18181.78 69.33 52692.99 88888.00 2007-01-12 11:28:24.903 012 18181.75 69.35 52693.07 88888.00 2007-01-12 11:28:25.403 012 18181.68 69.30 52693.13 88888.00 2007-01-12 11:28:25.903 012 18181.70 69.33 52693.07 88888.00 2007-01-12 11:28:26.403 012 18181.67 69.35 52693.06 88888.00 2007-01-12 11:28:26.903 012 18181.56 69.34 52693.24 88888.00 2007-01-12 11:28:27.403 012 18181.74 69.26 52693.24 88888.00 2007-01-12 11:28:27.903 012 18181.65 69.30 52693.15 88888.00 2007-01-12 11:28:28.403 012 18181.51 69.31 52693.07 88888.00 2007-01-12 11:28:28.903 012 18181.41 69.32 52693.02 88888.00 2007-01-12 11:28:29.403 012 18181.51 69.41 52693.07 88888.00 2007-01-12 11:28:29.903 012 18181.63 69.38 52693.10 88888.00 2007-01-12 11:28:30.403 012 18181.67 69.37 52693.08 88888.00 2007-01-12 11:28:30.903 012 18181.70 69.38 52693.03 88888.00 2007-01-12 11:28:31.403 012 18181.56 69.41 52693.06 88888.00 2007-01-12 11:28:31.903 012 18181.64 69.46 52693.04 88888.00 2007-01-12 11:28:32.403 012 18181.64 69.40 52693.06 88888.00 2007-01-12 11:28:32.903 012 18181.64 69.37 52693.04 88888.00 2007-01-12 11:28:33.403 012 18181.60 69.33 52693.12 88888.00 2007-01-12 11:28:33.903 012 18181.60 69.35 52693.15 88888.00 2007-01-12 11:28:34.403 012 18181.61 69.41 52692.98 88888.00 2007-01-12 11:28:34.903 012 18181.57 69.36 52692.85 88888.00 2007-01-12 11:28:35.403 012 18181.65 69.33 52692.85 88888.00 2007-01-12 11:28:35.903 012 18181.76 69.32 52692.87 88888.00 2007-01-12 11:28:36.403 012 18181.77 69.30 52692.84 88888.00 2007-01-12 11:28:36.903 012 18181.66 69.23 52692.91 88888.00 2007-01-12 11:28:37.403 012 18181.63 69.21 52692.98 88888.00 2007-01-12 11:28:37.903 012 18181.63 69.22 52693.06 88888.00 2007-01-12 11:28:38.403 012 18181.61 69.30 52693.04 88888.00 2007-01-12 11:28:38.903 012 18181.68 69.38 52693.06 88888.00 2007-01-12 11:28:39.403 012 18181.79 69.33 52693.04 88888.00 2007-01-12 11:28:39.903 012 18181.76 69.34 52693.10 88888.00 2007-01-12 11:28:40.403 012 18181.72 69.40 52693.23 88888.00 2007-01-12 11:28:40.903 012 18181.68 69.43 52693.25 88888.00 2007-01-12 11:28:41.403 012 18181.76 69.39 52693.30 88888.00 2007-01-12 11:28:41.903 012 18181.73 69.40 52693.15 88888.00 2007-01-12 11:28:42.403 012 18181.55 69.42 52693.15 88888.00 2007-01-12 11:28:42.903 012 18181.54 69.44 52693.09 88888.00 2007-01-12 11:28:43.403 012 18181.73 69.41 52693.03 88888.00 2007-01-12 11:28:43.903 012 18181.71 69.37 52693.07 88888.00 2007-01-12 11:28:44.403 012 18181.71 69.33 52693.06 88888.00 2007-01-12 11:28:44.903 012 18181.81 69.35 52692.98 88888.00 2007-01-12 11:28:45.403 012 18181.85 69.31 52692.89 88888.00 2007-01-12 11:28:45.903 012 18181.88 69.41 52692.96 88888.00 2007-01-12 11:28:46.403 012 18181.81 69.42 52693.06 88888.00 2007-01-12 11:28:46.903 012 18181.72 69.35 52693.06 88888.00 2007-01-12 11:28:47.403 012 18181.77 69.39 52693.10 88888.00 2007-01-12 11:28:47.903 012 18181.72 69.42 52693.20 88888.00 2007-01-12 11:28:48.403 012 18181.71 69.48 52693.26 88888.00 2007-01-12 11:28:48.903 012 18181.67 69.47 52693.20 88888.00 2007-01-12 11:28:49.403 012 18181.71 69.46 52693.16 88888.00 2007-01-12 11:28:49.903 012 18181.75 69.44 52693.19 88888.00 2007-01-12 11:28:50.403 012 18181.74 69.40 52693.13 88888.00 2007-01-12 11:28:50.903 012 18181.70 69.47 52693.18 88888.00 2007-01-12 11:28:51.403 012 18181.66 69.56 52693.34 88888.00 2007-01-12 11:28:51.903 012 18181.67 69.55 52693.27 88888.00 2007-01-12 11:28:52.403 012 18181.73 69.49 52693.30 88888.00 2007-01-12 11:28:52.903 012 18181.70 69.48 52693.31 88888.00 2007-01-12 11:28:53.403 012 18181.66 69.37 52693.24 88888.00 2007-01-12 11:28:53.903 012 18181.68 69.30 52693.13 88888.00 2007-01-12 11:28:54.403 012 18181.65 69.34 52693.16 88888.00 2007-01-12 11:28:54.903 012 18181.75 69.39 52693.15 88888.00 2007-01-12 11:28:55.403 012 18181.60 69.38 52693.11 88888.00 2007-01-12 11:28:55.903 012 18181.57 69.44 52693.02 88888.00 2007-01-12 11:28:56.403 012 18181.52 69.45 52693.01 88888.00 2007-01-12 11:28:56.903 012 18181.61 69.48 52693.08 88888.00 2007-01-12 11:28:57.403 012 18181.71 69.45 52693.12 88888.00 2007-01-12 11:28:57.903 012 18181.59 69.42 52693.12 88888.00 2007-01-12 11:28:58.403 012 18181.61 69.50 52693.10 88888.00 2007-01-12 11:28:58.903 012 18181.55 69.45 52693.15 88888.00 2007-01-12 11:28:59.403 012 18181.60 69.40 52693.08 88888.00 2007-01-12 11:28:59.903 012 18181.64 69.46 52693.03 88888.00 2007-01-12 11:29:00.403 012 18181.66 69.52 52693.10 88888.00 2007-01-12 11:29:00.903 012 18181.55 69.54 52693.07 88888.00 2007-01-12 11:29:01.403 012 18181.65 69.50 52693.04 88888.00 2007-01-12 11:29:01.903 012 18181.62 69.44 52693.07 88888.00 2007-01-12 11:29:02.403 012 18181.68 69.41 52693.00 88888.00 2007-01-12 11:29:02.903 012 18181.63 69.42 52693.03 88888.00 2007-01-12 11:29:03.403 012 18181.60 69.42 52693.11 88888.00 2007-01-12 11:29:03.903 012 18181.60 69.49 52693.09 88888.00 2007-01-12 11:29:04.403 012 18181.54 69.51 52693.06 88888.00 2007-01-12 11:29:04.903 012 18181.48 69.46 52693.16 88888.00 2007-01-12 11:29:05.403 012 18181.63 69.50 52693.22 88888.00 2007-01-12 11:29:05.903 012 18181.60 69.39 52693.12 88888.00 2007-01-12 11:29:06.403 012 18181.46 69.36 52693.02 88888.00 2007-01-12 11:29:06.903 012 18181.46 69.45 52692.99 88888.00 2007-01-12 11:29:07.403 012 18181.57 69.46 52693.02 88888.00 2007-01-12 11:29:07.903 012 18181.53 69.51 52693.07 88888.00 2007-01-12 11:29:08.403 012 18181.56 69.46 52693.01 88888.00 2007-01-12 11:29:08.903 012 18181.55 69.44 52693.00 88888.00 2007-01-12 11:29:09.403 012 18181.59 69.38 52693.08 88888.00 2007-01-12 11:29:09.903 012 18181.49 69.37 52693.03 88888.00 2007-01-12 11:29:10.403 012 18181.54 69.38 52693.04 88888.00 2007-01-12 11:29:10.903 012 18181.40 69.39 52693.07 88888.00 2007-01-12 11:29:11.403 012 18181.41 69.47 52693.12 88888.00 2007-01-12 11:29:11.903 012 18181.44 69.39 52693.00 88888.00 2007-01-12 11:29:12.403 012 18181.51 69.39 52693.01 88888.00 2007-01-12 11:29:12.903 012 18181.66 69.45 52692.96 88888.00 2007-01-12 11:29:13.403 012 18181.64 69.42 52692.91 88888.00 2007-01-12 11:29:13.903 012 18181.62 69.39 52692.91 88888.00 2007-01-12 11:29:14.403 012 18181.52 69.38 52692.92 88888.00 2007-01-12 11:29:14.903 012 18181.60 69.37 52693.07 88888.00 2007-01-12 11:29:15.403 012 18181.57 69.36 52692.97 88888.00 2007-01-12 11:29:15.903 012 18181.46 69.41 52692.84 88888.00 2007-01-12 11:29:16.403 012 18181.55 69.38 52692.81 88888.00 2007-01-12 11:29:16.903 012 18181.62 69.32 52692.83 88888.00 2007-01-12 11:29:17.403 012 18181.55 69.37 52692.93 88888.00 2007-01-12 11:29:17.903 012 18181.54 69.34 52692.89 88888.00 2007-01-12 11:29:18.403 012 18181.59 69.32 52692.97 88888.00 2007-01-12 11:29:18.903 012 18181.59 69.37 52692.87 88888.00 2007-01-12 11:29:19.403 012 18181.55 69.36 52692.89 88888.00 2007-01-12 11:29:19.903 012 18181.53 69.39 52693.01 88888.00 2007-01-12 11:29:20.403 012 18181.56 69.45 52692.92 88888.00 2007-01-12 11:29:20.903 012 18181.61 69.46 52692.90 88888.00 2007-01-12 11:29:21.403 012 18181.55 69.41 52692.87 88888.00 2007-01-12 11:29:21.903 012 18181.53 69.43 52692.90 88888.00 2007-01-12 11:29:22.403 012 18181.63 69.45 52693.04 88888.00 2007-01-12 11:29:22.903 012 18181.64 69.52 52693.07 88888.00 2007-01-12 11:29:23.403 012 18181.62 69.63 52692.93 88888.00 2007-01-12 11:29:23.903 012 18181.51 69.58 52692.99 88888.00 2007-01-12 11:29:24.403 012 18181.63 69.51 52692.99 88888.00 2007-01-12 11:29:24.903 012 18181.50 69.46 52692.87 88888.00 2007-01-12 11:29:25.403 012 18181.59 69.44 52692.92 88888.00 2007-01-12 11:29:25.903 012 18181.59 69.42 52692.93 88888.00 2007-01-12 11:29:26.403 012 18181.61 69.49 52692.92 88888.00 2007-01-12 11:29:26.903 012 18181.61 69.42 52692.91 88888.00 2007-01-12 11:29:27.403 012 18181.53 69.40 52692.93 88888.00 2007-01-12 11:29:27.903 012 18181.63 69.43 52692.97 88888.00 2007-01-12 11:29:28.403 012 18181.65 69.45 52692.99 88888.00 2007-01-12 11:29:28.903 012 18181.70 69.52 52693.07 88888.00 2007-01-12 11:29:29.403 012 18181.71 69.52 52693.13 88888.00 2007-01-12 11:29:29.903 012 18181.68 69.54 52693.19 88888.00 2007-01-12 11:29:30.403 012 18181.70 69.59 52693.07 88888.00 2007-01-12 11:29:30.903 012 18181.68 69.58 52693.00 88888.00 2007-01-12 11:29:31.403 012 18181.81 69.63 52693.15 88888.00 2007-01-12 11:29:31.903 012 18181.88 69.62 52693.19 88888.00 2007-01-12 11:29:32.403 012 18181.84 69.56 52693.20 88888.00 2007-01-12 11:29:32.903 012 18181.88 69.53 52693.20 88888.00 2007-01-12 11:29:33.403 012 18181.73 69.56 52693.20 88888.00 2007-01-12 11:29:33.903 012 18181.67 69.69 52693.09 88888.00 2007-01-12 11:29:34.403 012 18181.71 69.66 52693.10 88888.00 2007-01-12 11:29:34.903 012 18181.67 69.63 52693.16 88888.00 2007-01-12 11:29:35.403 012 18181.68 69.55 52693.23 88888.00 2007-01-12 11:29:35.903 012 18181.67 69.58 52693.37 88888.00 2007-01-12 11:29:36.403 012 18181.60 69.56 52693.37 88888.00 2007-01-12 11:29:36.903 012 18181.65 69.54 52693.30 88888.00 2007-01-12 11:29:37.403 012 18181.73 69.58 52693.15 88888.00 2007-01-12 11:29:37.903 012 18181.70 69.58 52693.12 88888.00 2007-01-12 11:29:38.403 012 18181.68 69.57 52693.07 88888.00 2007-01-12 11:29:38.903 012 18181.65 69.57 52693.18 88888.00 2007-01-12 11:29:39.403 012 18181.70 69.57 52693.20 88888.00 2007-01-12 11:29:39.903 012 18181.66 69.62 52693.15 88888.00 2007-01-12 11:29:40.403 012 18181.59 69.57 52693.12 88888.00 2007-01-12 11:29:40.903 012 18181.63 69.57 52693.08 88888.00 2007-01-12 11:29:41.403 012 18181.65 69.58 52693.03 88888.00 2007-01-12 11:29:41.903 012 18181.67 69.57 52693.08 88888.00 2007-01-12 11:29:42.403 012 18181.65 69.54 52693.09 88888.00 2007-01-12 11:29:42.903 012 18181.67 69.54 52693.07 88888.00 2007-01-12 11:29:43.403 012 18181.72 69.61 52693.15 88888.00 2007-01-12 11:29:43.903 012 18181.67 69.59 52693.16 88888.00 2007-01-12 11:29:44.403 012 18181.66 69.53 52693.26 88888.00 2007-01-12 11:29:44.903 012 18181.57 69.62 52693.32 88888.00 2007-01-12 11:29:45.403 012 18181.67 69.73 52693.19 88888.00 2007-01-12 11:29:45.903 012 18181.67 69.68 52693.07 88888.00 2007-01-12 11:29:46.403 012 18181.72 69.59 52693.06 88888.00 2007-01-12 11:29:46.903 012 18181.76 69.47 52693.07 88888.00 2007-01-12 11:29:47.403 012 18181.75 69.48 52693.13 88888.00 2007-01-12 11:29:47.903 012 18181.79 69.51 52693.10 88888.00 2007-01-12 11:29:48.403 012 18181.73 69.52 52693.07 88888.00 2007-01-12 11:29:48.903 012 18181.71 69.55 52693.10 88888.00 2007-01-12 11:29:49.403 012 18181.63 69.55 52693.06 88888.00 2007-01-12 11:29:49.903 012 18181.63 69.61 52693.00 88888.00 2007-01-12 11:29:50.403 012 18181.64 69.64 52693.00 88888.00 2007-01-12 11:29:50.903 012 18181.66 69.66 52693.10 88888.00 2007-01-12 11:29:51.403 012 18181.65 69.56 52693.18 88888.00 2007-01-12 11:29:51.903 012 18181.64 69.56 52693.25 88888.00 2007-01-12 11:29:52.403 012 18181.61 69.57 52693.24 88888.00 2007-01-12 11:29:52.903 012 18181.42 69.57 52693.20 88888.00 2007-01-12 11:29:53.403 012 18181.38 69.58 52693.16 88888.00 2007-01-12 11:29:53.903 012 18181.41 69.55 52693.21 88888.00 2007-01-12 11:29:54.403 012 18181.55 69.57 52693.13 88888.00 2007-01-12 11:29:54.903 012 18181.61 69.49 52693.01 88888.00 2007-01-12 11:29:55.403 012 18181.52 69.53 52693.12 88888.00 2007-01-12 11:29:55.903 012 18181.63 69.57 52693.24 88888.00 2007-01-12 11:29:56.403 012 18181.60 69.50 52693.24 88888.00 2007-01-12 11:29:56.903 012 18181.60 69.55 52693.08 88888.00 2007-01-12 11:29:57.403 012 18181.56 69.64 52692.93 88888.00 2007-01-12 11:29:57.903 012 18181.60 69.61 52692.91 88888.00 2007-01-12 11:29:58.403 012 18181.61 69.58 52692.98 88888.00 2007-01-12 11:29:58.903 012 18181.66 69.54 52693.07 88888.00 2007-01-12 11:29:59.403 012 18181.65 69.57 52693.08 88888.00 2007-01-12 11:29:59.903 012 18181.66 69.52 52693.10 88888.00 2007-01-12 11:30:00.403 012 18181.51 69.63 52693.13 88888.00 2007-01-12 11:30:00.903 012 18181.50 69.67 52693.13 88888.00 2007-01-12 11:30:01.403 012 18181.60 69.65 52693.16 88888.00 2007-01-12 11:30:01.903 012 18181.57 69.55 52693.08 88888.00 2007-01-12 11:30:02.403 012 18181.45 69.55 52693.14 88888.00 2007-01-12 11:30:02.903 012 18181.55 69.54 52693.03 88888.00 2007-01-12 11:30:03.403 012 18181.55 69.62 52692.99 88888.00 2007-01-12 11:30:03.903 012 18181.55 69.65 52693.00 88888.00 2007-01-12 11:30:04.403 012 18181.44 69.65 52693.01 88888.00 2007-01-12 11:30:04.903 012 18181.43 69.57 52693.10 88888.00 2007-01-12 11:30:05.403 012 18181.40 69.61 52693.09 88888.00 2007-01-12 11:30:05.903 012 18181.45 69.62 52693.20 88888.00 2007-01-12 11:30:06.403 012 18181.45 69.71 52693.11 88888.00 2007-01-12 11:30:06.903 012 18181.37 69.75 52693.06 88888.00 2007-01-12 11:30:07.403 012 18181.39 69.76 52693.06 88888.00 2007-01-12 11:30:07.903 012 18181.41 69.69 52692.99 88888.00 2007-01-12 11:30:08.403 012 18181.42 69.64 52693.00 88888.00 2007-01-12 11:30:08.903 012 18181.43 69.71 52692.96 88888.00 2007-01-12 11:30:09.403 012 18181.43 69.71 52692.98 88888.00 2007-01-12 11:30:09.903 012 18181.52 69.64 52693.00 88888.00 2007-01-12 11:30:10.403 012 18181.62 69.55 52692.89 88888.00 2007-01-12 11:30:10.903 012 18181.64 69.51 52692.83 88888.00 2007-01-12 11:30:11.403 012 18181.57 69.53 52692.83 88888.00 2007-01-12 11:30:11.903 012 18181.64 69.54 52692.96 88888.00 2007-01-12 11:30:12.403 012 18181.70 69.52 52693.01 88888.00 2007-01-12 11:30:12.903 012 18181.56 69.57 52693.06 88888.00 2007-01-12 11:30:13.403 012 18181.46 69.63 52693.12 88888.00 2007-01-12 11:30:13.903 012 18181.63 69.63 52693.07 88888.00 2007-01-12 11:30:14.403 012 18181.55 69.59 52692.97 88888.00 2007-01-12 11:30:14.903 012 18181.42 69.56 52693.01 88888.00 2007-01-12 11:30:15.403 012 18181.63 69.52 52693.09 88888.00 2007-01-12 11:30:15.903 012 18181.66 69.55 52693.11 88888.00 2007-01-12 11:30:16.403 012 18181.65 69.57 52693.08 88888.00 2007-01-12 11:30:16.903 012 18181.64 69.64 52693.07 88888.00 2007-01-12 11:30:17.403 012 18181.67 69.67 52693.12 88888.00 2007-01-12 11:30:17.903 012 18181.67 69.59 52693.16 88888.00 2007-01-12 11:30:18.403 012 18181.71 69.52 52693.10 88888.00 2007-01-12 11:30:18.903 012 18181.71 69.57 52693.02 88888.00 2007-01-12 11:30:19.403 012 18181.68 69.54 52692.98 88888.00 2007-01-12 11:30:19.903 012 18181.71 69.53 52693.06 88888.00 2007-01-12 11:30:20.403 012 18181.68 69.43 52693.04 88888.00 2007-01-12 11:30:20.903 012 18181.64 69.43 52692.97 88888.00 2007-01-12 11:30:21.403 012 18181.66 69.46 52692.98 88888.00 2007-01-12 11:30:21.903 012 18181.67 69.49 52692.97 88888.00 2007-01-12 11:30:22.403 012 18181.64 69.52 52693.01 88888.00 2007-01-12 11:30:22.903 012 18181.65 69.49 52693.06 88888.00 2007-01-12 11:30:23.403 012 18181.64 69.47 52693.09 88888.00 2007-01-12 11:30:23.903 012 18181.67 69.53 52693.00 88888.00 2007-01-12 11:30:24.403 012 18181.70 69.59 52692.92 88888.00 2007-01-12 11:30:24.903 012 18181.68 69.63 52693.00 88888.00 2007-01-12 11:30:25.403 012 18181.68 69.73 52693.08 88888.00 2007-01-12 11:30:25.903 012 18181.68 69.70 52693.06 88888.00 2007-01-12 11:30:26.403 012 18181.67 69.69 52693.13 88888.00 2007-01-12 11:30:26.903 012 18181.65 69.68 52693.12 88888.00 2007-01-12 11:30:27.403 012 18181.71 69.64 52693.09 88888.00 2007-01-12 11:30:27.903 012 18181.66 69.55 52692.96 88888.00 2007-01-12 11:30:28.403 012 18181.74 69.52 52692.87 88888.00 2007-01-12 11:30:28.903 012 18181.79 69.55 52692.92 88888.00 2007-01-12 11:30:29.403 012 18181.66 69.64 52693.02 88888.00 2007-01-12 11:30:29.903 012 18181.64 69.66 52693.11 88888.00 2007-01-12 11:30:30.403 012 18181.57 69.66 52693.16 88888.00 2007-01-12 11:30:30.903 012 18181.52 69.70 52693.15 88888.00 2007-01-12 11:30:31.403 012 18181.48 69.66 52693.11 88888.00 2007-01-12 11:30:31.903 012 18181.50 69.72 52693.16 88888.00 2007-01-12 11:30:32.403 012 18181.57 69.80 52693.23 88888.00 2007-01-12 11:30:32.903 012 18181.48 69.74 52693.22 88888.00 2007-01-12 11:30:33.403 012 18181.46 69.68 52693.26 88888.00 2007-01-12 11:30:33.903 012 18181.50 69.75 52693.25 88888.00 2007-01-12 11:30:34.403 012 18181.49 69.74 52693.14 88888.00 2007-01-12 11:30:34.903 012 18181.53 69.63 52693.11 88888.00 2007-01-12 11:30:35.403 012 18181.65 69.64 52693.07 88888.00 2007-01-12 11:30:35.903 012 18181.55 69.72 52692.98 88888.00 2007-01-12 11:30:36.403 012 18181.51 69.73 52692.96 88888.00 2007-01-12 11:30:36.903 012 18181.49 69.70 52692.96 88888.00 2007-01-12 11:30:37.403 012 18181.48 69.73 52692.84 88888.00 2007-01-12 11:30:37.903 012 18181.43 69.70 52692.77 88888.00 2007-01-12 11:30:38.403 012 18181.31 69.65 52692.84 88888.00 2007-01-12 11:30:38.903 012 18181.35 69.56 52692.87 88888.00 2007-01-12 11:30:39.403 012 18181.52 69.52 52693.00 88888.00 2007-01-12 11:30:39.903 012 18181.45 69.53 52693.08 88888.00 2007-01-12 11:30:40.403 012 18181.65 69.57 52692.99 88888.00 2007-01-12 11:30:40.903 012 18181.74 69.66 52693.00 88888.00 2007-01-12 11:30:41.403 012 18181.65 69.75 52693.13 88888.00 2007-01-12 11:30:41.903 012 18181.54 69.81 52693.07 88888.00 2007-01-12 11:30:42.403 012 18181.55 69.80 52692.96 88888.00 2007-01-12 11:30:42.903 012 18181.61 69.85 52692.87 88888.00 2007-01-12 11:30:43.403 012 18181.68 69.88 52692.86 88888.00 2007-01-12 11:30:43.903 012 18181.71 69.79 52692.86 88888.00 2007-01-12 11:30:44.403 012 18181.72 69.71 52692.85 88888.00 2007-01-12 11:30:44.903 012 18181.70 69.70 52692.89 88888.00 2007-01-12 11:30:45.403 012 18181.62 69.66 52692.91 88888.00 2007-01-12 11:30:45.903 012 18181.62 69.63 52692.99 88888.00 2007-01-12 11:30:46.403 012 18181.64 69.66 52692.96 88888.00 2007-01-12 11:30:46.903 012 18181.62 69.69 52692.84 88888.00 2007-01-12 11:30:47.403 012 18181.63 69.64 52692.77 88888.00 2007-01-12 11:30:47.903 012 18181.63 69.61 52692.80 88888.00 2007-01-12 11:30:48.403 012 18181.61 69.55 52692.83 88888.00 2007-01-12 11:30:48.903 012 18181.59 69.52 52692.95 88888.00 2007-01-12 11:30:49.403 012 18181.50 69.58 52692.99 88888.00 2007-01-12 11:30:49.903 012 18181.55 69.62 52692.90 88888.00 2007-01-12 11:30:50.403 012 18181.64 69.63 52692.88 88888.00 2007-01-12 11:30:50.903 012 18181.61 69.66 52692.89 88888.00 2007-01-12 11:30:51.403 012 18181.48 69.66 52692.91 88888.00 2007-01-12 11:30:51.903 012 18181.60 69.68 52692.89 88888.00 2007-01-12 11:30:52.403 012 18181.66 69.68 52692.84 88888.00 2007-01-12 11:30:52.903 012 18181.61 69.65 52692.95 88888.00 2007-01-12 11:30:53.403 012 18181.51 69.65 52692.95 88888.00 2007-01-12 11:30:53.903 012 18181.64 69.68 52692.85 88888.00 2007-01-12 11:30:54.403 012 18181.67 69.63 52692.88 88888.00 2007-01-12 11:30:54.903 012 18181.73 69.57 52692.74 88888.00 2007-01-12 11:30:55.403 012 18181.72 69.66 52692.86 88888.00 2007-01-12 11:30:55.903 012 18181.68 69.67 52692.98 88888.00 2007-01-12 11:30:56.403 012 18181.70 69.67 52693.00 88888.00 2007-01-12 11:30:56.903 012 18181.62 69.63 52692.98 88888.00 2007-01-12 11:30:57.403 012 18181.64 69.65 52692.96 88888.00 2007-01-12 11:30:57.903 012 18181.60 69.58 52692.92 88888.00 2007-01-12 11:30:58.403 012 18181.62 69.54 52692.93 88888.00 2007-01-12 11:30:58.903 012 18181.55 69.63 52692.91 88888.00 2007-01-12 11:30:59.403 012 18181.45 69.59 52692.85 88888.00 2007-01-12 11:30:59.903 012 18181.57 69.65 52692.84 88888.00 2007-01-12 11:31:00.403 012 18181.56 69.71 52692.80 88888.00 2007-01-12 11:31:00.903 012 18181.45 69.71 52692.85 88888.00 2007-01-12 11:31:01.403 012 18181.55 69.70 52692.91 88888.00 2007-01-12 11:31:01.903 012 18181.48 69.61 52692.98 88888.00 2007-01-12 11:31:02.403 012 18181.45 69.51 52692.98 88888.00 2007-01-12 11:31:02.903 012 18181.52 69.54 52692.81 88888.00 2007-01-12 11:31:03.403 012 18181.43 69.63 52692.88 88888.00 2007-01-12 11:31:03.903 012 18181.44 69.70 52692.91 88888.00 2007-01-12 11:31:04.403 012 18181.51 69.68 52692.85 88888.00 2007-01-12 11:31:04.903 012 18181.42 69.70 52692.69 88888.00 2007-01-12 11:31:05.403 012 18181.42 69.67 52692.77 88888.00 2007-01-12 11:31:05.903 012 18181.42 69.61 52692.85 88888.00 2007-01-12 11:31:06.403 012 18181.38 69.63 52692.81 88888.00 2007-01-12 11:31:06.903 012 18181.40 69.62 52692.85 88888.00 2007-01-12 11:31:07.403 012 18181.42 69.56 52692.89 88888.00 2007-01-12 11:31:07.903 012 18181.40 69.47 52692.80 88888.00 2007-01-12 11:31:08.403 012 18181.51 69.45 52692.89 88888.00 2007-01-12 11:31:08.903 012 18181.50 69.40 52692.81 88888.00 2007-01-12 11:31:09.403 012 18181.44 69.45 52692.68 88888.00 2007-01-12 11:31:09.903 012 18181.39 69.45 52692.68 88888.00 2007-01-12 11:31:10.403 012 18181.53 69.46 52692.75 88888.00 2007-01-12 11:31:10.903 012 18181.50 69.53 52692.64 88888.00 2007-01-12 11:31:11.403 012 18181.42 69.54 52692.63 88888.00 2007-01-12 11:31:11.903 012 18181.48 69.50 52692.72 88888.00 2007-01-12 11:31:12.403 012 18181.51 69.47 52692.64 88888.00 2007-01-12 11:31:12.903 012 18181.44 69.53 52692.73 88888.00 2007-01-12 11:31:13.403 012 18181.41 69.48 52692.75 88888.00 2007-01-12 11:31:13.903 012 18181.28 69.49 52692.79 88888.00 2007-01-12 11:31:14.403 012 18181.30 69.54 52692.78 88888.00 2007-01-12 11:31:14.903 012 18181.37 69.54 52692.80 88888.00 2007-01-12 11:31:15.403 012 18181.49 69.58 52692.77 88888.00 2007-01-12 11:31:15.903 012 18181.50 69.62 52692.83 88888.00 2007-01-12 11:31:16.403 012 18181.49 69.70 52692.80 88888.00 2007-01-12 11:31:16.903 012 18181.51 69.68 52692.81 88888.00 2007-01-12 11:31:17.403 012 18181.51 69.71 52692.96 88888.00 2007-01-12 11:31:17.903 012 18181.60 69.73 52693.04 88888.00 2007-01-12 11:31:18.403 012 18181.46 69.72 52693.01 88888.00 2007-01-12 11:31:18.903 012 18181.51 69.76 52692.99 88888.00 2007-01-12 11:31:19.403 012 18181.60 69.72 52693.03 88888.00 2007-01-12 11:31:19.903 012 18181.52 69.74 52692.95 88888.00 2007-01-12 11:31:20.403 012 18181.42 69.78 52692.93 88888.00 2007-01-12 11:31:20.903 012 18181.43 69.73 52692.99 88888.00 2007-01-12 11:31:21.403 012 18181.56 69.68 52693.01 88888.00 2007-01-12 11:31:21.903 012 18181.63 69.62 52692.90 88888.00 2007-01-12 11:31:22.403 012 18181.48 69.65 52692.83 88888.00 2007-01-12 11:31:22.903 012 18181.50 69.67 52692.78 88888.00 2007-01-12 11:31:23.403 012 18181.54 69.61 52692.83 88888.00 2007-01-12 11:31:23.903 012 18181.41 69.65 52692.79 88888.00 2007-01-12 11:31:24.403 012 18181.37 69.73 52692.89 88888.00 2007-01-12 11:31:24.903 012 18181.46 69.73 52693.00 88888.00 2007-01-12 11:31:25.403 012 18181.39 69.78 52692.88 88888.00 2007-01-12 11:31:25.903 012 18181.39 69.79 52692.83 88888.00 2007-01-12 11:31:26.403 012 18181.54 69.79 52692.77 88888.00 2007-01-12 11:31:26.903 012 18181.51 69.80 52692.75 88888.00 2007-01-12 11:31:27.403 012 18181.39 69.79 52692.75 88888.00 2007-01-12 11:31:27.903 012 18181.33 69.84 52692.81 88888.00 2007-01-12 11:31:28.403 012 18181.35 69.85 52692.84 88888.00 2007-01-12 11:31:28.903 012 18181.49 69.84 52692.80 88888.00 2007-01-12 11:31:29.403 012 18181.41 69.74 52692.74 88888.00 2007-01-12 11:31:29.903 012 18181.57 69.77 52692.69 88888.00 2007-01-12 11:31:30.403 012 18181.61 69.80 52692.68 88888.00 2007-01-12 11:31:30.903 012 18181.42 69.81 52692.74 88888.00 2007-01-12 11:31:31.403 012 18181.37 69.71 52692.86 88888.00 2007-01-12 11:31:31.903 012 18181.45 69.73 52692.81 88888.00 2007-01-12 11:31:32.403 012 18181.61 69.84 52692.85 88888.00 2007-01-12 11:31:32.903 012 18181.62 69.88 52692.78 88888.00 2007-01-12 11:31:33.403 012 18181.53 69.71 52692.74 88888.00 2007-01-12 11:31:33.903 012 18181.64 69.32 52692.74 88888.00 2007-01-12 11:31:34.403 012 18181.52 69.25 52692.74 88888.00 2007-01-12 11:31:34.903 012 18181.54 69.28 52692.72 88888.00 2007-01-12 11:31:35.403 012 18181.66 69.48 52692.73 88888.00 2007-01-12 11:31:35.903 012 18181.57 69.61 52692.81 88888.00 2007-01-12 11:31:36.403 012 18181.45 69.54 52692.76 88888.00 2007-01-12 11:31:36.903 012 18181.52 69.48 52692.66 88888.00 2007-01-12 11:31:37.403 012 18181.57 69.48 52692.75 88888.00 2007-01-12 11:31:37.903 012 18181.52 69.72 52692.88 88888.00 2007-01-12 11:31:38.403 012 18181.42 69.82 52692.90 88888.00 2007-01-12 11:31:38.903 012 18181.39 69.85 52692.73 88888.00 2007-01-12 11:31:39.403 012 18181.43 69.87 52692.80 88888.00 2007-01-12 11:31:39.903 012 18181.57 69.87 52692.83 88888.00 2007-01-12 11:31:40.403 012 18181.45 69.86 52692.74 88888.00 2007-01-12 11:31:40.903 012 18181.35 69.83 52692.76 88888.00 2007-01-12 11:31:41.403 012 18181.33 69.81 52692.90 88888.00 2007-01-12 11:31:41.903 012 18181.39 69.88 52692.87 88888.00 2007-01-12 11:31:42.403 012 18181.44 69.85 52692.80 88888.00 2007-01-12 11:31:42.903 012 18181.52 69.86 52692.84 88888.00 2007-01-12 11:31:43.403 012 18181.49 69.84 52692.93 88888.00 2007-01-12 11:31:43.903 012 18181.53 69.83 52692.95 88888.00 2007-01-12 11:31:44.403 012 18181.52 69.85 52692.87 88888.00 2007-01-12 11:31:44.903 012 18181.45 69.90 52692.81 88888.00 2007-01-12 11:31:45.403 012 18181.51 69.87 52692.78 88888.00 2007-01-12 11:31:45.903 012 18181.49 69.82 52692.88 88888.00 2007-01-12 11:31:46.403 012 18181.40 69.82 52692.88 88888.00 2007-01-12 11:31:46.903 012 18181.24 69.78 52692.91 88888.00 2007-01-12 11:31:47.403 012 18181.27 69.88 52692.91 88888.00 2007-01-12 11:31:47.903 012 18181.33 69.90 52692.81 88888.00 2007-01-12 11:31:48.403 012 18181.35 69.90 52692.88 88888.00 2007-01-12 11:31:48.903 012 18181.50 69.81 52692.83 88888.00 2007-01-12 11:31:49.403 012 18181.42 69.78 52692.76 88888.00 2007-01-12 11:31:49.903 012 18181.28 69.81 52692.74 88888.00 2007-01-12 11:31:50.403 012 18181.29 69.94 52692.77 88888.00 2007-01-12 11:31:50.903 012 18181.19 69.99 52692.84 88888.00 2007-01-12 11:31:51.403 012 18181.19 69.97 52692.92 88888.00 2007-01-12 11:31:51.903 012 18181.28 69.87 52692.97 88888.00 2007-01-12 11:31:52.403 012 18181.31 69.87 52692.92 88888.00 2007-01-12 11:31:52.903 012 18181.28 69.87 52692.87 88888.00 2007-01-12 11:31:53.403 012 18181.37 69.92 52692.85 88888.00 2007-01-12 11:31:53.903 012 18181.42 69.98 52692.80 88888.00 2007-01-12 11:31:54.403 012 18181.40 69.99 52692.89 88888.00 2007-01-12 11:31:54.903 012 18181.37 69.96 52692.93 88888.00 2007-01-12 11:31:55.403 012 18181.28 69.96 52692.86 88888.00 2007-01-12 11:31:55.903 012 18181.27 69.97 52692.77 88888.00 2007-01-12 11:31:56.403 012 18181.34 70.01 52692.80 88888.00 2007-01-12 11:31:56.903 012 18181.46 70.00 52692.83 88888.00 2007-01-12 11:31:57.403 012 18181.51 70.03 52692.93 88888.00 2007-01-12 11:31:57.903 012 18181.42 69.96 52692.85 88888.00 2007-01-12 11:31:58.403 012 18181.38 70.00 52692.74 88888.00 2007-01-12 11:31:58.903 012 18181.35 69.99 52692.73 88888.00 2007-01-12 11:31:59.403 012 18181.33 70.00 52692.76 88888.00 2007-01-12 11:31:59.903 012 18181.53 70.04 52692.76 88888.00 2007-01-12 11:32:00.403 012 18181.57 70.04 52692.85 88888.00 2007-01-12 11:32:00.903 012 18181.39 70.03 52692.89 88888.00 2007-01-12 11:32:01.403 012 18181.38 69.97 52692.90 88888.00 2007-01-12 11:32:01.903 012 18181.33 70.02 52692.79 88888.00 2007-01-12 11:32:02.400 012 18181.28 69.94 52692.63 88888.00 2007-01-12 11:32:02.900 012 18181.28 69.96 52692.67 88888.00 2007-01-12 11:32:03.400 012 18181.24 69.95 52692.74 88888.00 2007-01-12 11:32:03.900 012 18181.25 69.92 52692.76 88888.00 2007-01-12 11:32:04.400 012 18181.21 69.96 52692.75 88888.00 2007-01-12 11:32:04.900 012 18181.22 69.97 52692.86 88888.00 2007-01-12 11:32:05.400 012 18181.27 70.00 52692.87 88888.00 2007-01-12 11:32:05.900 012 18181.19 69.98 52692.90 88888.00 2007-01-12 11:32:06.400 012 18181.11 69.92 52692.84 88888.00 2007-01-12 11:32:06.900 012 18181.18 69.82 52692.88 88888.00 2007-01-12 11:32:07.400 012 18181.29 69.85 52692.85 88888.00 2007-01-12 11:32:07.900 012 18181.25 69.89 52692.77 88888.00 2007-01-12 11:32:08.400 012 18181.11 69.95 52692.85 88888.00 2007-01-12 11:32:08.900 012 18181.14 69.97 52692.77 88888.00 2007-01-12 11:32:09.400 012 18181.25 69.97 52692.74 88888.00 2007-01-12 11:32:09.900 012 18181.30 69.95 52692.72 88888.00 2007-01-12 11:32:10.400 012 18181.24 69.98 52692.77 88888.00 2007-01-12 11:32:10.900 012 18181.32 69.99 52692.76 88888.00 2007-01-12 11:32:11.400 012 18181.39 69.96 52692.79 88888.00 2007-01-12 11:32:11.900 012 18181.42 69.92 52692.87 88888.00 2007-01-12 11:32:12.400 012 18181.38 69.96 52692.88 88888.00 2007-01-12 11:32:12.900 012 18181.52 69.95 52692.96 88888.00 2007-01-12 11:32:13.400 012 18181.52 69.94 52692.92 88888.00 2007-01-12 11:32:13.900 012 18181.35 69.94 52692.89 88888.00 2007-01-12 11:32:14.400 012 18181.37 69.96 52692.90 88888.00 2007-01-12 11:32:14.900 012 18181.40 69.95 52692.90 88888.00 2007-01-12 11:32:15.400 012 18181.32 69.89 52692.75 88888.00 2007-01-12 11:32:15.900 012 18181.29 69.94 52692.72 88888.00 2007-01-12 11:32:16.400 012 18181.39 69.98 52692.85 88888.00 2007-01-12 11:32:16.900 012 18181.31 70.00 52692.77 88888.00 2007-01-12 11:32:17.400 012 18181.38 69.96 52692.80 88888.00 2007-01-12 11:32:17.900 012 18181.54 69.99 52692.90 88888.00 2007-01-12 11:32:18.400 012 18181.46 69.97 52692.88 88888.00 2007-01-12 11:32:18.900 012 18181.48 69.94 52692.83 88888.00 2007-01-12 11:32:19.400 012 18181.32 69.97 52692.77 88888.00 2007-01-12 11:32:19.900 012 18181.31 70.00 52692.80 88888.00 2007-01-12 11:32:20.400 012 18181.34 70.01 52692.90 88888.00 2007-01-12 11:32:20.900 012 18181.41 69.96 52692.89 88888.00 2007-01-12 11:32:21.400 012 18181.31 70.01 52692.84 88888.00 2007-01-12 11:32:21.900 012 18181.27 70.02 52692.80 88888.00 2007-01-12 11:32:22.400 012 18181.45 69.95 52692.89 88888.00 2007-01-12 11:32:22.900 012 18181.34 69.86 52692.84 88888.00 2007-01-12 11:32:23.400 012 18181.33 69.87 52692.80 88888.00 2007-01-12 11:32:23.900 012 18181.31 69.86 52692.88 88888.00 2007-01-12 11:32:24.400 012 18181.41 69.80 52692.91 88888.00 2007-01-12 11:32:24.900 012 18181.37 69.73 52693.01 88888.00 2007-01-12 11:32:25.400 012 18181.34 69.78 52692.95 88888.00 2007-01-12 11:32:25.900 012 18181.34 69.81 52692.85 88888.00 2007-01-12 11:32:26.400 012 18181.41 69.84 52692.84 88888.00 2007-01-12 11:32:26.900 012 18181.40 69.88 52692.95 88888.00 2007-01-12 11:32:27.400 012 18181.37 69.78 52692.95 88888.00 2007-01-12 11:32:27.900 012 18181.37 69.77 52692.91 88888.00 2007-01-12 11:32:28.400 012 18181.41 69.88 52692.92 88888.00 2007-01-12 11:32:28.900 012 18181.44 69.85 52693.03 88888.00 2007-01-12 11:32:29.400 012 18181.35 69.76 52693.04 88888.00 2007-01-12 11:32:29.900 012 18181.30 69.76 52693.04 88888.00 2007-01-12 11:32:30.400 012 18181.32 69.77 52693.03 88888.00 2007-01-12 11:32:30.900 012 18181.25 69.73 52693.10 88888.00 2007-01-12 11:32:31.400 012 18181.20 69.74 52693.11 88888.00 2007-01-12 11:32:31.900 012 18181.23 69.73 52693.02 88888.00 2007-01-12 11:32:32.400 012 18181.21 69.72 52692.91 88888.00 2007-01-12 11:32:32.900 012 18181.28 69.74 52692.90 88888.00 2007-01-12 11:32:33.400 012 18181.32 69.79 52692.83 88888.00 2007-01-12 11:32:33.900 012 18181.27 69.83 52692.86 88888.00 2007-01-12 11:32:34.400 012 18181.29 69.90 52692.81 88888.00 2007-01-12 11:32:34.900 012 18181.23 69.88 52692.81 88888.00 2007-01-12 11:32:35.400 012 18181.21 69.85 52693.04 88888.00 2007-01-12 11:32:35.900 012 18181.23 69.82 52693.14 88888.00 2007-01-12 11:32:36.400 012 18181.13 69.84 52693.20 88888.00 2007-01-12 11:32:36.900 012 18181.19 69.84 52693.12 88888.00 2007-01-12 11:32:37.400 012 18181.27 69.83 52693.15 88888.00 2007-01-12 11:32:37.900 012 18181.34 69.90 52693.21 88888.00 2007-01-12 11:32:38.400 012 18181.32 69.91 52693.19 88888.00 2007-01-12 11:32:38.900 012 18181.24 69.85 52693.11 88888.00 2007-01-12 11:32:39.400 012 18181.23 69.88 52692.91 88888.00 2007-01-12 11:32:39.900 012 18181.33 69.83 52692.80 88888.00 2007-01-12 11:32:40.400 012 18181.22 69.77 52692.76 88888.00 2007-01-12 11:32:40.900 012 18181.16 69.79 52692.73 88888.00 2007-01-12 11:32:41.400 012 18181.17 69.83 52692.75 88888.00 2007-01-12 11:32:41.900 012 18181.14 69.87 52692.83 88888.00 2007-01-12 11:32:42.400 012 18181.19 69.92 52692.93 88888.00 2007-01-12 11:32:42.900 012 18181.25 69.91 52692.97 88888.00 2007-01-12 11:32:43.400 012 18181.23 69.88 52692.98 88888.00 2007-01-12 11:32:43.900 012 18181.24 69.88 52692.96 88888.00 2007-01-12 11:32:44.400 012 18181.18 69.83 52692.90 88888.00 2007-01-12 11:32:44.900 012 18181.28 69.83 52692.78 88888.00 2007-01-12 11:32:45.400 012 18181.23 69.81 52692.92 88888.00 2007-01-12 11:32:45.900 012 18181.25 69.83 52692.91 88888.00 2007-01-12 11:32:46.400 012 18181.34 69.83 52692.92 88888.00 2007-01-12 11:32:46.900 012 18181.29 69.85 52692.97 88888.00 2007-01-12 11:32:47.400 012 18181.20 69.97 52692.96 88888.00 2007-01-12 11:32:47.900 012 18181.27 69.92 52693.01 88888.00 2007-01-12 11:32:48.400 012 18181.35 69.95 52692.93 88888.00 2007-01-12 11:32:48.900 012 18181.27 69.94 52692.89 88888.00 2007-01-12 11:32:49.400 012 18181.43 69.92 52692.98 88888.00 2007-01-12 11:32:49.900 012 18181.40 69.94 52692.98 88888.00 2007-01-12 11:32:50.400 012 18181.27 70.03 52692.91 88888.00 2007-01-12 11:32:50.900 012 18181.28 70.04 52692.90 88888.00 2007-01-12 11:32:51.400 012 18181.32 70.06 52692.96 88888.00 2007-01-12 11:32:51.900 012 18181.39 70.07 52692.93 88888.00 2007-01-12 11:32:52.400 012 18181.43 69.97 52692.98 88888.00 2007-01-12 11:32:52.900 012 18181.34 69.99 52693.01 88888.00 2007-01-12 11:32:53.400 012 18181.23 69.97 52693.04 88888.00 2007-01-12 11:32:53.900 012 18181.24 69.89 52693.00 88888.00 2007-01-12 11:32:54.400 012 18181.31 69.95 52693.00 88888.00 2007-01-12 11:32:54.900 012 18181.24 69.97 52693.13 88888.00 2007-01-12 11:32:55.400 012 18181.24 70.03 52693.15 88888.00 2007-01-12 11:32:55.900 012 18181.25 70.07 52693.11 88888.00 2007-01-12 11:32:56.400 012 18181.11 70.07 52693.07 88888.00 2007-01-12 11:32:56.900 012 18181.16 70.07 52693.00 88888.00 2007-01-12 11:32:57.400 012 18181.28 70.06 52692.93 88888.00 2007-01-12 11:32:57.900 012 18181.32 70.04 52692.85 88888.00 2007-01-12 11:32:58.400 012 18181.29 70.14 52692.78 88888.00 2007-01-12 11:32:58.900 012 18181.35 70.08 52692.77 88888.00 2007-01-12 11:32:59.400 012 18181.38 70.07 52692.85 88888.00 2007-01-12 11:32:59.900 012 18181.40 70.07 52692.89 88888.00 2007-01-12 11:33:00.400 012 18181.30 70.05 52692.88 88888.00 2007-01-12 11:33:00.900 012 18181.32 70.02 52692.95 88888.00 2007-01-12 11:33:01.400 012 18181.34 70.04 52692.97 88888.00 2007-01-12 11:33:01.900 012 18181.41 70.05 52692.92 88888.00 2007-01-12 11:33:02.400 012 18181.49 70.06 52692.90 88888.00 2007-01-12 11:33:02.900 012 18181.39 70.10 52692.95 88888.00 2007-01-12 11:33:03.400 012 18181.29 70.06 52692.86 88888.00 2007-01-12 11:33:03.900 012 18181.32 70.01 52692.91 88888.00 2007-01-12 11:33:04.400 012 18181.39 70.00 52692.85 88888.00 2007-01-12 11:33:04.900 012 18181.30 70.05 52692.81 88888.00 2007-01-12 11:33:05.400 012 18181.23 70.04 52692.74 88888.00 2007-01-12 11:33:05.900 012 18181.16 70.00 52692.81 88888.00 2007-01-12 11:33:06.400 012 18181.27 70.09 52692.86 88888.00 2007-01-12 11:33:06.900 012 18181.23 70.10 52692.80 88888.00 2007-01-12 11:33:07.400 012 18181.14 70.08 52692.80 88888.00 2007-01-12 11:33:07.900 012 18181.23 70.07 52692.83 88888.00 2007-01-12 11:33:08.400 012 18181.11 70.10 52692.73 88888.00 2007-01-12 11:33:08.900 012 18181.10 70.12 52692.80 88888.00 2007-01-12 11:33:09.400 012 18181.17 70.11 52692.89 88888.00 2007-01-12 11:33:09.900 012 18181.18 70.11 52692.88 88888.00 2007-01-12 11:33:10.400 012 18181.19 70.12 52692.87 88888.00 2007-01-12 11:33:10.900 012 18181.20 70.17 52692.85 88888.00 2007-01-12 11:33:11.400 012 18181.23 70.14 52692.79 88888.00 2007-01-12 11:33:11.900 012 18181.24 70.19 52692.81 88888.00 2007-01-12 11:33:12.400 012 18181.27 70.23 52692.87 88888.00 2007-01-12 11:33:12.900 012 18181.34 70.24 52692.86 88888.00 2007-01-12 11:33:13.400 012 18181.29 70.22 52692.77 88888.00 2007-01-12 11:33:13.900 012 18181.13 70.19 52692.73 88888.00 2007-01-12 11:33:14.400 012 18181.13 70.19 52692.78 88888.00 2007-01-12 11:33:14.900 012 18181.22 70.29 52692.74 88888.00 2007-01-12 11:33:15.400 012 18181.24 70.26 52692.76 88888.00 2007-01-12 11:33:15.900 012 18181.22 70.22 52692.81 88888.00 2007-01-12 11:33:16.400 012 18181.24 70.26 52692.84 88888.00 2007-01-12 11:33:16.900 012 18181.23 70.26 52692.88 88888.00 2007-01-12 11:33:17.400 012 18181.25 70.20 52692.91 88888.00 2007-01-12 11:33:17.900 012 18181.22 70.09 52692.98 88888.00 2007-01-12 11:33:18.400 012 18181.28 70.09 52692.85 88888.00 2007-01-12 11:33:18.900 012 18181.17 70.10 52692.80 88888.00 2007-01-12 11:33:19.400 012 18181.29 70.08 52692.74 88888.00 2007-01-12 11:33:19.900 012 18181.34 70.11 52692.76 88888.00 2007-01-12 11:33:20.400 012 18181.17 70.14 52692.80 88888.00 2007-01-12 11:33:20.900 012 18181.17 70.12 52692.75 88888.00 2007-01-12 11:33:21.400 012 18181.19 70.03 52692.88 88888.00 2007-01-12 11:33:21.900 012 18181.19 70.05 52692.91 88888.00 2007-01-12 11:33:22.400 012 18181.14 70.16 52692.78 88888.00 2007-01-12 11:33:22.900 012 18181.23 70.16 52692.79 88888.00 2007-01-12 11:33:23.400 012 18181.27 70.17 52692.78 88888.00 2007-01-12 11:33:23.900 012 18181.17 70.09 52692.91 88888.00 2007-01-12 11:33:24.400 012 18181.20 70.08 52692.93 88888.00 2007-01-12 11:33:24.900 012 18181.10 70.04 52692.89 88888.00 2007-01-12 11:33:25.400 012 18181.00 70.04 52692.73 88888.00 2007-01-12 11:33:25.900 012 18181.06 70.04 52692.77 88888.00 2007-01-12 11:33:26.400 012 18181.08 70.03 52692.91 88888.00 2007-01-12 11:33:26.900 012 18181.11 70.01 52692.93 88888.00 2007-01-12 11:33:27.400 012 18181.02 70.00 52692.91 88888.00 2007-01-12 11:33:27.900 012 18181.02 70.08 52692.95 88888.00 2007-01-12 11:33:28.400 012 18181.16 70.12 52692.89 88888.00 2007-01-12 11:33:28.900 012 18181.06 70.07 52692.86 88888.00 2007-01-12 11:33:29.400 012 18181.08 70.08 52692.89 88888.00 2007-01-12 11:33:29.900 012 18181.03 70.05 52692.87 88888.00 2007-01-12 11:33:30.400 012 18181.09 70.00 52692.77 88888.00 2007-01-12 11:33:30.900 012 18181.10 69.99 52692.76 88888.00 2007-01-12 11:33:31.400 012 18181.14 70.01 52692.73 88888.00 2007-01-12 11:33:31.900 012 18181.10 70.07 52692.64 88888.00 2007-01-12 11:33:32.400 012 18181.19 70.16 52692.55 88888.00 2007-01-12 11:33:32.900 012 18181.38 70.17 52692.66 88888.00 2007-01-12 11:33:33.400 012 18181.44 70.08 52692.73 88888.00 2007-01-12 11:33:33.900 012 18181.45 70.01 52692.80 88888.00 2007-01-12 11:33:34.400 012 18181.56 70.03 52692.75 88888.00 2007-01-12 11:33:34.900 012 18181.63 70.10 52692.79 88888.00 2007-01-12 11:33:35.400 012 18181.64 70.13 52692.86 88888.00 2007-01-12 11:33:35.900 012 18181.62 70.17 52692.91 88888.00 2007-01-12 11:33:36.400 012 18181.59 70.10 52692.98 88888.00 2007-01-12 11:33:36.900 012 18181.61 70.04 52692.96 88888.00 2007-01-12 11:33:37.400 012 18181.65 69.99 52692.87 88888.00 2007-01-12 11:33:37.900 012 18181.59 70.02 52692.90 88888.00 2007-01-12 11:33:38.400 012 18181.46 70.08 52693.00 88888.00 2007-01-12 11:33:38.900 012 18181.54 70.05 52693.00 88888.00 2007-01-12 11:33:39.400 012 18181.62 70.08 52692.98 88888.00 2007-01-12 11:33:39.900 012 18181.62 70.16 52692.95 88888.00 2007-01-12 11:33:40.400 012 18181.63 70.24 52692.83 88888.00 2007-01-12 11:33:40.900 012 18181.63 70.28 52692.87 88888.00 2007-01-12 11:33:41.400 012 18181.61 70.22 52692.88 88888.00 2007-01-12 11:33:41.900 012 18181.52 70.15 52692.95 88888.00 2007-01-12 11:33:42.400 012 18181.54 70.19 52692.95 88888.00 2007-01-12 11:33:42.900 012 18181.64 70.23 52692.89 88888.00 2007-01-12 11:33:43.400 012 18181.72 70.20 52692.85 88888.00 2007-01-12 11:33:43.900 012 18181.74 70.20 52692.80 88888.00 2007-01-12 11:33:44.400 012 18181.73 70.16 52692.93 88888.00 2007-01-12 11:33:44.900 012 18181.64 70.17 52692.93 88888.00 2007-01-12 11:33:45.400 012 18181.64 70.14 52692.76 88888.00 2007-01-12 11:33:45.900 012 18181.55 70.12 52692.78 88888.00 2007-01-12 11:33:46.400 012 18181.51 70.14 52692.83 88888.00 2007-01-12 11:33:46.900 012 18181.52 70.11 52692.91 88888.00 2007-01-12 11:33:47.400 012 18181.55 70.12 52692.97 88888.00 2007-01-12 11:33:47.900 012 18181.49 70.18 52692.85 88888.00 2007-01-12 11:33:48.400 012 18181.55 70.24 52692.75 88888.00 2007-01-12 11:33:48.900 012 18181.59 70.24 52692.78 88888.00 2007-01-12 11:33:49.400 012 18181.59 70.20 52692.80 88888.00 2007-01-12 11:33:49.900 012 18181.54 70.17 52692.83 88888.00 2007-01-12 11:33:50.400 012 18181.59 70.19 52692.83 88888.00 2007-01-12 11:33:50.900 012 18181.71 70.17 52692.85 88888.00 2007-01-12 11:33:51.400 012 18181.71 70.17 52692.87 88888.00 2007-01-12 11:33:51.900 012 18181.53 70.20 52692.85 88888.00 2007-01-12 11:33:52.400 012 18181.49 70.12 52692.75 88888.00 2007-01-12 11:33:52.900 012 18181.45 70.11 52692.85 88888.00 2007-01-12 11:33:53.400 012 18181.51 70.12 52692.97 88888.00 2007-01-12 11:33:53.900 012 18181.53 70.22 52692.90 88888.00 2007-01-12 11:33:54.400 012 18181.51 70.26 52692.89 88888.00 2007-01-12 11:33:54.900 012 18181.41 70.19 52692.83 88888.00 2007-01-12 11:33:55.400 012 18181.45 70.20 52692.84 88888.00 2007-01-12 11:33:55.900 012 18181.46 70.23 52692.85 88888.00 2007-01-12 11:33:56.400 012 18181.45 70.11 52692.87 88888.00 2007-01-12 11:33:56.900 012 18181.35 70.06 52692.95 88888.00 2007-01-12 11:33:57.400 012 18181.51 70.13 52692.96 88888.00 2007-01-12 11:33:57.900 012 18181.46 70.14 52692.92 88888.00 2007-01-12 11:33:58.400 012 18181.43 70.20 52692.91 88888.00 2007-01-12 11:33:58.900 012 18181.55 70.26 52692.93 88888.00 2007-01-12 11:33:59.400 012 18181.53 70.31 52692.84 88888.00 2007-01-12 11:33:59.900 012 18181.52 70.34 52692.85 88888.00 2007-01-12 11:34:00.400 012 18181.48 70.29 52692.91 88888.00 2007-01-12 11:34:00.900 012 18181.44 70.28 52692.88 88888.00 2007-01-12 11:34:01.400 012 18181.42 70.25 52692.80 88888.00 2007-01-12 11:34:01.900 012 18181.45 70.28 52692.89 88888.00 2007-01-12 11:34:02.400 012 18181.38 70.32 52692.93 88888.00 2007-01-12 11:34:02.900 012 18181.37 70.28 52693.07 88888.00 2007-01-12 11:34:03.400 012 18181.32 70.21 52692.92 88888.00 2007-01-12 11:34:03.900 012 18181.37 70.29 52692.80 88888.00 2007-01-12 11:34:04.400 012 18181.35 70.28 52692.91 88888.00 2007-01-12 11:34:04.900 012 18181.19 70.28 52692.89 88888.00 2007-01-12 11:34:05.400 012 18181.19 70.31 52692.79 88888.00 2007-01-12 11:34:05.900 012 18181.30 70.32 52692.75 88888.00 2007-01-12 11:34:06.400 012 18181.35 70.37 52692.77 88888.00 2007-01-12 11:34:06.900 012 18181.32 70.42 52692.72 88888.00 2007-01-12 11:34:07.400 012 18181.24 70.39 52692.63 88888.00 2007-01-12 11:34:07.900 012 18181.32 70.30 52692.58 88888.00 2007-01-12 11:34:08.400 012 18181.38 70.24 52692.74 88888.00 2007-01-12 11:34:08.900 012 18181.49 70.24 52692.79 88888.00 2007-01-12 11:34:09.400 012 18181.63 70.20 52692.80 88888.00 2007-01-12 11:34:09.900 012 18181.59 70.22 52692.80 88888.00 2007-01-12 11:34:10.400 012 18181.40 70.25 52692.86 88888.00 2007-01-12 11:34:10.900 012 18181.37 70.31 52692.85 88888.00 2007-01-12 11:34:11.400 012 18181.31 70.30 52692.81 88888.00 2007-01-12 11:34:11.900 012 18181.45 70.21 52692.79 88888.00 2007-01-12 11:34:12.400 012 18181.33 70.15 52692.68 88888.00 2007-01-12 11:34:12.900 012 18181.20 70.21 52692.63 88888.00 2007-01-12 11:34:13.400 012 18181.28 70.34 52692.67 88888.00 2007-01-12 11:34:13.900 012 18181.35 70.26 52692.60 88888.00 2007-01-12 11:34:14.400 012 18181.38 70.25 52692.52 88888.00 2007-01-12 11:34:14.900 012 18181.41 70.30 52692.53 88888.00 2007-01-12 11:34:15.400 012 18181.37 70.28 52692.58 88888.00 2007-01-12 11:34:15.900 012 18181.30 70.29 52692.60 88888.00 2007-01-12 11:34:16.400 012 18181.27 70.29 52692.57 88888.00 2007-01-12 11:34:16.900 012 18181.32 70.25 52692.54 88888.00 2007-01-12 11:34:17.400 012 18181.40 70.23 52692.50 88888.00 2007-01-12 11:34:17.900 012 18181.54 70.14 52692.55 88888.00 2007-01-12 11:34:18.400 012 18181.40 70.15 52692.65 88888.00 2007-01-12 11:34:18.900 012 18181.37 70.17 52692.79 88888.00 2007-01-12 11:34:19.400 012 18181.39 70.20 52692.84 88888.00 2007-01-12 11:34:19.900 012 18181.40 70.24 52692.86 88888.00 2007-01-12 11:34:20.400 012 18181.44 70.23 52692.80 88888.00 2007-01-12 11:34:20.900 012 18181.51 70.25 52692.90 88888.00 2007-01-12 11:34:21.400 012 18181.38 70.26 52692.93 88888.00 2007-01-12 11:34:21.900 012 18181.44 70.32 52692.87 88888.00 2007-01-12 11:34:22.400 012 18181.59 70.18 52692.87 88888.00 2007-01-12 11:34:22.900 012 18181.52 70.23 52692.83 88888.00 2007-01-12 11:34:23.400 012 18181.43 70.30 52692.91 88888.00 2007-01-12 11:34:23.900 012 18181.37 70.29 52693.00 88888.00 2007-01-12 11:34:24.400 012 18181.31 70.30 52692.99 88888.00 2007-01-12 11:34:24.900 012 18181.30 70.39 52692.99 88888.00 2007-01-12 11:34:25.400 012 18181.33 70.38 52692.98 88888.00 2007-01-12 11:34:25.900 012 18181.43 70.33 52692.95 88888.00 2007-01-12 11:34:26.400 012 18181.50 70.25 52692.95 88888.00 2007-01-12 11:34:26.900 012 18181.53 70.26 52692.96 88888.00 2007-01-12 11:34:27.400 012 18181.67 70.35 52692.97 88888.00 2007-01-12 11:34:27.900 012 18181.53 70.24 52692.88 88888.00 2007-01-12 11:34:28.400 012 18181.39 70.24 52692.81 88888.00 2007-01-12 11:34:28.900 012 18181.43 70.25 52692.76 88888.00 2007-01-12 11:34:29.400 012 18181.43 70.16 52692.84 88888.00 2007-01-12 11:34:29.900 012 18181.42 70.24 52692.80 88888.00 2007-01-12 11:34:30.400 012 18181.33 70.31 52692.86 88888.00 2007-01-12 11:34:30.900 012 18181.42 70.28 52692.89 88888.00 2007-01-12 11:34:31.400 012 18181.40 70.28 52692.97 88888.00 2007-01-12 11:34:31.900 012 18181.46 70.28 52693.03 88888.00 2007-01-12 11:34:32.400 012 18181.46 70.21 52692.89 88888.00 2007-01-12 11:34:32.900 012 18181.55 70.22 52692.84 88888.00 2007-01-12 11:34:33.400 012 18181.54 70.20 52692.93 88888.00 2007-01-12 11:34:33.900 012 18181.66 70.17 52692.98 88888.00 2007-01-12 11:34:34.400 012 18181.71 70.25 52692.81 88888.00 2007-01-12 11:34:34.900 012 18181.68 70.26 52692.72 88888.00 2007-01-12 11:34:35.400 012 18181.61 70.28 52692.88 88888.00 2007-01-12 11:34:35.900 012 18181.54 70.23 52693.01 88888.00 2007-01-12 11:34:36.400 012 18181.38 70.21 52693.00 88888.00 2007-01-12 11:34:36.900 012 18181.50 70.30 52693.01 88888.00 2007-01-12 11:34:37.400 012 18181.62 70.24 52693.00 88888.00 2007-01-12 11:34:37.900 012 18181.65 70.20 52692.97 88888.00 2007-01-12 11:34:38.400 012 18181.70 70.21 52692.98 88888.00 2007-01-12 11:34:38.900 012 18181.57 70.25 52692.91 88888.00 2007-01-12 11:34:39.400 012 18181.61 70.25 52692.96 88888.00 2007-01-12 11:34:39.900 012 18181.54 70.30 52692.96 88888.00 2007-01-12 11:34:40.400 012 18181.40 70.43 52692.92 88888.00 2007-01-12 11:34:40.900 012 18181.53 70.46 52692.89 88888.00 2007-01-12 11:34:41.400 012 18181.70 70.47 52692.89 88888.00 2007-01-12 11:34:41.900 012 18181.71 70.38 52692.89 88888.00 2007-01-12 11:34:42.400 012 18181.72 70.34 52692.86 88888.00 2007-01-12 11:34:42.900 012 18181.70 70.36 52692.80 88888.00 2007-01-12 11:34:43.400 012 18181.77 70.38 52692.79 88888.00 2007-01-12 11:34:43.900 012 18181.71 70.41 52692.83 88888.00 2007-01-12 11:34:44.400 012 18181.67 70.35 52692.81 88888.00 2007-01-12 11:34:44.900 012 18181.74 70.39 52692.78 88888.00 2007-01-12 11:34:45.400 012 18181.73 70.36 52692.79 88888.00 2007-01-12 11:34:45.900 012 18181.68 70.32 52692.88 88888.00 2007-01-12 11:34:46.400 012 18181.61 70.39 52692.87 88888.00 2007-01-12 11:34:46.900 012 18181.50 70.45 52692.90 88888.00 2007-01-12 11:34:47.400 012 18181.37 70.37 52692.80 88888.00 2007-01-12 11:34:47.900 012 18181.40 70.36 52692.74 88888.00 2007-01-12 11:34:48.400 012 18181.41 70.43 52692.80 88888.00 2007-01-12 11:34:48.900 012 18181.38 70.45 52692.80 88888.00 2007-01-12 11:34:49.400 012 18181.35 70.41 52692.77 88888.00 2007-01-12 11:34:49.900 012 18181.33 70.35 52692.69 88888.00 2007-01-12 11:34:50.400 012 18181.33 70.40 52692.73 88888.00 2007-01-12 11:34:50.900 012 18181.34 70.43 52692.67 88888.00 2007-01-12 11:34:51.400 012 18181.25 70.41 52692.67 88888.00 2007-01-12 11:34:51.900 012 18181.22 70.35 52692.77 88888.00 2007-01-12 11:34:52.400 012 18181.29 70.32 52692.75 88888.00 2007-01-12 11:34:52.900 012 18181.44 70.36 52692.70 88888.00 2007-01-12 11:34:53.400 012 18181.42 70.36 52692.76 88888.00 2007-01-12 11:34:53.900 012 18181.43 70.24 52692.67 88888.00 2007-01-12 11:34:54.400 012 18181.54 70.30 52692.68 88888.00 2007-01-12 11:34:54.900 012 18181.49 70.30 52692.67 88888.00 2007-01-12 11:34:55.400 012 18181.45 70.31 52692.58 88888.00 2007-01-12 11:34:55.900 012 18181.45 70.29 52692.60 88888.00 2007-01-12 11:34:56.400 012 18181.32 70.32 52692.58 88888.00 2007-01-12 11:34:56.900 012 18181.39 70.33 52692.54 88888.00 2007-01-12 11:34:57.400 012 18181.33 70.32 52692.54 88888.00 2007-01-12 11:34:57.900 012 18181.24 70.37 52692.63 88888.00 2007-01-12 11:34:58.400 012 18181.40 70.34 52692.64 88888.00 2007-01-12 11:34:58.900 012 18181.46 70.33 52692.60 88888.00 2007-01-12 11:34:59.400 012 18181.34 70.38 52692.56 88888.00 2007-01-12 11:34:59.900 012 18181.29 70.39 52692.60 88888.00 2007-01-12 11:35:00.400 012 18181.28 70.31 52692.57 88888.00 2007-01-12 11:35:00.900 012 18181.46 70.28 52692.62 88888.00 2007-01-12 11:35:01.400 012 18181.50 70.31 52692.61 88888.00 2007-01-12 11:35:01.900 012 18181.34 70.31 52692.64 88888.00 2007-01-12 11:35:02.400 012 18181.38 70.32 52692.75 88888.00 2007-01-12 11:35:02.900 012 18181.41 70.26 52692.84 88888.00 2007-01-12 11:35:03.400 012 18181.57 70.33 52692.78 88888.00 2007-01-12 11:35:03.900 012 18181.63 70.33 52692.75 88888.00 2007-01-12 11:35:04.400 012 18181.49 70.22 52692.74 88888.00 2007-01-12 11:35:04.900 012 18181.42 70.24 52692.72 88888.00 2007-01-12 11:35:05.400 012 18181.46 70.35 52692.73 88888.00 2007-01-12 11:35:05.900 012 18181.51 70.36 52692.66 88888.00 2007-01-12 11:35:06.400 012 18181.44 70.30 52692.73 88888.00 2007-01-12 11:35:06.900 012 18181.55 70.30 52692.74 88888.00 2007-01-12 11:35:07.400 012 18181.75 70.32 52692.66 88888.00 2007-01-12 11:35:07.900 012 18181.90 70.37 52692.55 88888.00 2007-01-12 11:35:08.400 012 18181.84 70.45 52692.56 88888.00 2007-01-12 11:35:08.900 012 18181.79 70.36 52692.64 88888.00 2007-01-12 11:35:09.400 012 18181.71 70.31 52692.62 88888.00 2007-01-12 11:35:09.900 012 18181.76 70.33 52692.57 88888.00 2007-01-12 11:35:10.400 012 18181.81 70.35 52692.66 88888.00 2007-01-12 11:35:10.900 012 18181.77 70.42 52692.80 88888.00 2007-01-12 11:35:11.400 012 18181.76 70.31 52692.83 88888.00 2007-01-12 11:35:11.900 012 18181.70 70.33 52692.75 88888.00 2007-01-12 11:35:12.400 012 18181.75 70.29 52692.63 88888.00 2007-01-12 11:35:12.900 012 18181.73 70.30 52692.73 88888.00 2007-01-12 11:35:13.400 012 18181.65 70.31 52692.84 88888.00 2007-01-12 11:35:13.900 012 18181.67 70.32 52692.83 88888.00 2007-01-12 11:35:14.400 012 18181.66 70.41 52692.90 88888.00 2007-01-12 11:35:14.900 012 18181.64 70.33 52692.97 88888.00 2007-01-12 11:35:15.400 012 18181.64 70.30 52692.92 88888.00 2007-01-12 11:35:15.900 012 18181.61 70.20 52692.90 88888.00 2007-01-12 11:35:16.400 012 18181.64 70.19 52692.90 88888.00 2007-01-12 11:35:16.900 012 18181.63 70.19 52692.95 88888.00 2007-01-12 11:35:17.400 012 18181.72 70.26 52693.02 88888.00 2007-01-12 11:35:17.900 012 18181.76 70.32 52692.98 88888.00 2007-01-12 11:35:18.400 012 18181.88 70.35 52692.97 88888.00 2007-01-12 11:35:18.900 012 18182.00 70.34 52693.01 88888.00 2007-01-12 11:35:19.400 012 18181.94 70.33 52693.13 88888.00 2007-01-12 11:35:19.900 012 18181.84 70.36 52692.98 88888.00 2007-01-12 11:35:20.400 012 18181.71 70.45 52692.96 88888.00 2007-01-12 11:35:20.900 012 18181.76 70.44 52692.90 88888.00 2007-01-12 11:35:21.400 012 18181.73 70.47 52692.92 88888.00 2007-01-12 11:35:21.900 012 18181.71 70.41 52692.96 88888.00 2007-01-12 11:35:22.400 012 18181.78 70.36 52692.91 88888.00 2007-01-12 11:35:22.900 012 18181.79 70.36 52692.92 88888.00 2007-01-12 11:35:23.400 012 18181.71 70.34 52693.02 88888.00 2007-01-12 11:35:23.900 012 18181.73 70.33 52692.99 88888.00 2007-01-12 11:35:24.400 012 18181.79 70.43 52692.90 88888.00 2007-01-12 11:35:24.900 012 18181.84 70.45 52692.88 88888.00 2007-01-12 11:35:25.400 012 18181.84 70.42 52692.88 88888.00 2007-01-12 11:35:25.900 012 18181.77 70.39 52692.90 88888.00 2007-01-12 11:35:26.400 012 18181.54 70.38 52692.85 88888.00 2007-01-12 11:35:26.900 012 18181.52 70.38 52692.89 88888.00 2007-01-12 11:35:27.400 012 18181.45 70.39 52692.88 88888.00 2007-01-12 11:35:27.900 012 18181.55 70.35 52692.74 88888.00 2007-01-12 11:35:28.400 012 18181.65 70.30 52692.69 88888.00 2007-01-12 11:35:28.900 012 18181.64 70.36 52692.84 88888.00 2007-01-12 11:35:29.400 012 18181.63 70.46 52692.96 88888.00 2007-01-12 11:35:29.900 012 18181.61 70.44 52692.81 88888.00 2007-01-12 11:35:30.400 012 18181.62 70.34 52692.77 88888.00 2007-01-12 11:35:30.900 012 18181.66 70.38 52692.70 88888.00 2007-01-12 11:35:31.400 012 18181.66 70.38 52692.80 88888.00 2007-01-12 11:35:31.900 012 18181.60 70.42 52692.84 88888.00 2007-01-12 11:35:32.400 012 18181.53 70.35 52692.84 88888.00 2007-01-12 11:35:32.900 012 18181.57 70.25 52692.75 88888.00 2007-01-12 11:35:33.400 012 18181.51 70.22 52692.74 88888.00 2007-01-12 11:35:33.900 012 18181.40 70.16 52692.70 88888.00 2007-01-12 11:35:34.400 012 18181.33 70.14 52692.77 88888.00 2007-01-12 11:35:34.900 012 18181.39 70.11 52692.80 88888.00 2007-01-12 11:35:35.400 012 18181.42 70.14 52692.91 88888.00 2007-01-12 11:35:35.900 012 18181.38 70.20 52692.91 88888.00 2007-01-12 11:35:36.400 012 18181.50 70.35 52692.81 88888.00 2007-01-12 11:35:36.900 012 18181.50 70.42 52692.77 88888.00 2007-01-12 11:35:37.400 012 18181.56 70.40 52692.76 88888.00 2007-01-12 11:35:37.900 012 18181.54 70.42 52692.72 88888.00 2007-01-12 11:35:38.400 012 18181.59 70.45 52692.76 88888.00 2007-01-12 11:35:38.900 012 18181.56 70.46 52692.78 88888.00 2007-01-12 11:35:39.400 012 18181.56 70.42 52692.72 88888.00 2007-01-12 11:35:39.900 012 18181.60 70.41 52692.67 88888.00 2007-01-12 11:35:40.400 012 18181.54 70.43 52692.68 88888.00 2007-01-12 11:35:40.900 012 18181.40 70.48 52692.74 88888.00 2007-01-12 11:35:41.400 012 18181.46 70.49 52692.79 88888.00 2007-01-12 11:35:41.900 012 18181.49 70.42 52692.88 88888.00 2007-01-12 11:35:42.400 012 18181.39 70.40 52692.93 88888.00 2007-01-12 11:35:42.900 012 18181.44 70.46 52692.89 88888.00 2007-01-12 11:35:43.400 012 18181.43 70.48 52692.96 88888.00 2007-01-12 11:35:43.900 012 18181.46 70.42 52692.87 88888.00 2007-01-12 11:35:44.400 012 18181.41 70.42 52692.83 88888.00 2007-01-12 11:35:44.900 012 18181.40 70.49 52692.90 88888.00 2007-01-12 11:35:45.400 012 18181.53 70.50 52692.85 88888.00 2007-01-12 11:35:45.900 012 18181.49 70.48 52692.75 88888.00 2007-01-12 11:35:46.400 012 18181.52 70.48 52692.69 88888.00 2007-01-12 11:35:46.900 012 18181.55 70.47 52692.73 88888.00 2007-01-12 11:35:47.400 012 18181.55 70.55 52692.64 88888.00 2007-01-12 11:35:47.900 012 18181.50 70.57 52692.67 88888.00 2007-01-12 11:35:48.400 012 18181.64 70.35 52692.70 88888.00 2007-01-12 11:35:48.900 012 18181.62 70.12 52692.65 88888.00 2007-01-12 11:35:49.400 012 18181.66 70.06 52692.69 88888.00 2007-01-12 11:35:49.900 012 18181.67 70.02 52692.76 88888.00 2007-01-12 11:35:50.400 012 18181.55 70.02 52692.69 88888.00 2007-01-12 11:35:50.900 012 18181.51 70.01 52692.62 88888.00 2007-01-12 11:35:51.400 012 18181.49 69.99 52692.73 88888.00 2007-01-12 11:35:51.900 012 18181.56 70.01 52692.83 88888.00 2007-01-12 11:35:52.400 012 18181.61 70.13 52692.91 88888.00 2007-01-12 11:35:52.900 012 18181.61 70.11 52692.98 88888.00 2007-01-12 11:35:53.400 012 18181.66 70.11 52693.02 88888.00 2007-01-12 11:35:53.900 012 18181.63 70.16 52693.01 88888.00 2007-01-12 11:35:54.400 012 18181.55 70.19 52693.01 88888.00 2007-01-12 11:35:54.900 012 18181.63 70.12 52693.01 88888.00 2007-01-12 11:35:55.400 012 18181.56 70.03 52692.99 88888.00 2007-01-12 11:35:55.900 012 18181.55 70.03 52692.89 88888.00 2007-01-12 11:35:56.400 012 18181.63 70.08 52692.93 88888.00 2007-01-12 11:35:56.900 012 18181.64 70.17 52692.96 88888.00 2007-01-12 11:35:57.400 012 18181.63 70.15 52692.93 88888.00 2007-01-12 11:35:57.900 012 18181.72 70.11 52692.88 88888.00 2007-01-12 11:35:58.400 012 18181.67 69.98 52692.96 88888.00 2007-01-12 11:35:58.900 012 18181.72 69.94 52692.95 88888.00 2007-01-12 11:35:59.400 012 18181.70 69.86 52692.98 88888.00 2007-01-12 11:35:59.900 012 18181.65 69.84 52692.95 88888.00 2007-01-12 11:36:00.400 012 18181.66 69.79 52692.88 88888.00 2007-01-12 11:36:00.900 012 18181.73 69.85 52692.92 88888.00 2007-01-12 11:36:01.400 012 18181.78 69.94 52692.92 88888.00 2007-01-12 11:36:01.900 012 18181.73 69.87 52692.93 88888.00 2007-01-12 11:36:02.400 012 18181.66 69.92 52692.96 88888.00 2007-01-12 11:36:02.900 012 18181.73 70.02 52692.87 88888.00 2007-01-12 11:36:03.400 012 18181.65 70.05 52692.83 88888.00 2007-01-12 11:36:03.900 012 18181.59 70.00 52692.83 88888.00 2007-01-12 11:36:04.400 012 18181.52 69.87 52692.89 88888.00 2007-01-12 11:36:04.900 012 18181.66 69.87 52693.00 88888.00 2007-01-12 11:36:05.400 012 18181.71 69.90 52692.98 88888.00 2007-01-12 11:36:05.900 012 18181.70 69.90 52693.01 88888.00 2007-01-12 11:36:06.400 012 18181.54 69.96 52693.03 88888.00 2007-01-12 11:36:06.900 012 18181.63 70.00 52693.02 88888.00 2007-01-12 11:36:07.400 012 18181.66 70.04 52692.91 88888.00 2007-01-12 11:36:07.900 012 18181.63 70.04 52692.92 88888.00 2007-01-12 11:36:08.400 012 18181.51 69.96 52692.98 88888.00 2007-01-12 11:36:08.900 012 18181.37 69.92 52692.89 88888.00 2007-01-12 11:36:09.400 012 18181.32 69.92 52692.85 88888.00 2007-01-12 11:36:09.900 012 18181.49 69.96 52692.89 88888.00 2007-01-12 11:36:10.400 012 18181.56 69.97 52692.86 88888.00 2007-01-12 11:36:10.900 012 18181.50 70.04 52692.89 88888.00 2007-01-12 11:36:11.400 012 18181.43 70.07 52692.96 88888.00 2007-01-12 11:36:11.900 012 18181.44 70.07 52692.98 88888.00 2007-01-12 11:36:12.400 012 18181.40 69.97 52693.06 88888.00 2007-01-12 11:36:12.900 012 18181.45 69.90 52693.12 88888.00 2007-01-12 11:36:13.400 012 18181.49 70.01 52693.01 88888.00 2007-01-12 11:36:13.900 012 18181.44 70.03 52692.95 88888.00 2007-01-12 11:36:14.400 012 18181.50 70.04 52692.88 88888.00 2007-01-12 11:36:14.900 012 18181.45 70.07 52692.91 88888.00 2007-01-12 11:36:15.400 012 18181.20 70.03 52693.01 88888.00 2007-01-12 11:36:15.900 012 18180.99 70.06 52693.07 88888.00 2007-01-12 11:36:16.400 012 18181.12 69.99 52693.04 88888.00 2007-01-12 11:36:16.900 012 18181.21 70.03 52693.02 88888.00 2007-01-12 11:36:17.400 012 18181.29 70.01 52692.96 88888.00 2007-01-12 11:36:17.900 012 18181.18 70.03 52692.80 88888.00 2007-01-12 11:36:18.400 012 18181.17 70.01 52692.89 88888.00 2007-01-12 11:36:18.900 012 18181.13 70.02 52693.02 88888.00 2007-01-12 11:36:19.400 012 18181.17 70.07 52693.07 88888.00 2007-01-12 11:36:19.900 012 18181.27 70.05 52693.07 88888.00 2007-01-12 11:36:20.400 012 18181.22 70.03 52693.12 88888.00 2007-01-12 11:36:20.900 012 18181.09 70.01 52693.07 88888.00 2007-01-12 11:36:21.400 012 18181.41 70.09 52693.03 88888.00 2007-01-12 11:36:21.900 012 18181.59 70.06 52693.00 88888.00 2007-01-12 11:36:22.400 012 18181.55 70.03 52693.01 88888.00 2007-01-12 11:36:22.900 012 18181.61 70.01 52692.92 88888.00 2007-01-12 11:36:23.400 012 18181.40 70.05 52692.87 88888.00 2007-01-12 11:36:23.900 012 18181.44 70.06 52692.92 88888.00 2007-01-12 11:36:24.400 012 18181.63 70.08 52692.92 88888.00 2007-01-12 11:36:24.900 012 18181.63 70.06 52692.99 88888.00 2007-01-12 11:36:25.400 012 18181.73 70.04 52693.02 88888.00 2007-01-12 11:36:25.900 012 18181.73 70.00 52693.18 88888.00 2007-01-12 11:36:26.400 012 18181.71 70.00 52693.31 88888.00 2007-01-12 11:36:26.900 012 18181.64 69.97 52693.18 88888.00 2007-01-12 11:36:27.400 012 18181.64 70.07 52693.12 88888.00 2007-01-12 11:36:27.900 012 18181.57 70.01 52693.20 88888.00 2007-01-12 11:36:28.400 012 18181.67 69.96 52693.16 88888.00 2007-01-12 11:36:28.900 012 18181.66 69.96 52693.06 88888.00 2007-01-12 11:36:29.400 012 18181.54 70.02 52693.06 88888.00 2007-01-12 11:36:29.900 012 18181.51 69.98 52693.21 88888.00 2007-01-12 11:36:30.400 012 18181.57 69.97 52693.30 88888.00 2007-01-12 11:36:30.900 012 18181.63 69.99 52693.27 88888.00 2007-01-12 11:36:31.400 012 18181.63 69.96 52693.25 88888.00 2007-01-12 11:36:31.900 012 18181.53 70.01 52693.27 88888.00 2007-01-12 11:36:32.400 012 18181.38 70.09 52693.24 88888.00 2007-01-12 11:36:32.900 012 18181.46 70.08 52693.18 88888.00 2007-01-12 11:36:33.400 012 18181.56 70.04 52693.14 88888.00 2007-01-12 11:36:33.900 012 18181.70 70.09 52693.07 88888.00 2007-01-12 11:36:34.400 012 18181.63 69.99 52693.15 88888.00 2007-01-12 11:36:34.900 012 18181.54 70.03 52693.16 88888.00 2007-01-12 11:36:35.400 012 18181.56 70.08 52693.19 88888.00 2007-01-12 11:36:35.900 012 18181.53 70.11 52693.15 88888.00 2007-01-12 11:36:36.400 012 18181.54 70.04 52693.07 88888.00 2007-01-12 11:36:36.900 012 18181.59 69.98 52693.21 88888.00 2007-01-12 11:36:37.400 012 18181.59 70.00 52693.19 88888.00 2007-01-12 11:36:37.900 012 18181.52 69.94 52693.15 88888.00 2007-01-12 11:36:38.400 012 18181.37 69.95 52693.24 88888.00 2007-01-12 11:36:38.900 012 18181.38 69.94 52693.31 88888.00 2007-01-12 11:36:39.400 012 18181.38 69.89 52693.22 88888.00 2007-01-12 11:36:39.900 012 18181.29 70.01 52693.22 88888.00 2007-01-12 11:36:40.400 012 18181.25 70.13 52693.09 88888.00 2007-01-12 11:36:40.900 012 18181.40 70.10 52693.15 88888.00 2007-01-12 11:36:41.400 012 18181.38 70.12 52693.31 88888.00 2007-01-12 11:36:41.900 012 18181.41 70.12 52693.33 88888.00 2007-01-12 11:36:42.400 012 18181.37 70.12 52693.28 88888.00 2007-01-12 11:36:42.900 012 18181.41 70.19 52693.27 88888.00 2007-01-12 11:36:43.400 012 18181.33 70.25 52693.32 88888.00 2007-01-12 11:36:43.900 012 18181.40 70.13 52693.32 88888.00 2007-01-12 11:36:44.400 012 18181.38 69.90 52693.32 88888.00 2007-01-12 11:36:44.900 012 18181.52 69.86 52693.32 88888.00 2007-01-12 11:36:45.400 012 18181.50 69.83 52693.39 88888.00 2007-01-12 11:36:45.900 012 18181.42 69.86 52693.37 88888.00 2007-01-12 11:36:46.400 012 18181.39 70.12 52693.34 88888.00 2007-01-12 11:36:46.900 012 18181.55 70.39 52693.35 88888.00 2007-01-12 11:36:47.400 012 18181.70 70.40 52693.42 88888.00 2007-01-12 11:36:47.900 012 18181.62 70.39 52693.28 88888.00 2007-01-12 11:36:48.400 012 18181.57 70.45 52693.35 88888.00 2007-01-12 11:36:48.900 012 18181.48 70.51 52693.33 88888.00 2007-01-12 11:36:49.400 012 18181.50 70.50 52693.31 88888.00 2007-01-12 11:36:49.900 012 18181.56 70.45 52693.20 88888.00 2007-01-12 11:36:50.400 012 18181.63 70.45 52693.19 88888.00 2007-01-12 11:36:50.900 012 18181.73 70.44 52693.18 88888.00 2007-01-12 11:36:51.400 012 18181.67 70.53 52693.18 88888.00 2007-01-12 11:36:51.900 012 18181.63 70.55 52693.19 88888.00 2007-01-12 11:36:52.400 012 18181.71 70.50 52693.16 88888.00 2007-01-12 11:36:52.900 012 18181.79 70.51 52693.09 88888.00 2007-01-12 11:36:53.400 012 18181.76 70.59 52693.14 88888.00 2007-01-12 11:36:53.900 012 18181.64 70.54 52693.24 88888.00 2007-01-12 11:36:54.400 012 18181.64 70.53 52693.23 88888.00 2007-01-12 11:36:54.900 012 18181.63 70.48 52693.07 88888.00 2007-01-12 11:36:55.400 012 18181.65 70.49 52692.98 88888.00 2007-01-12 11:36:55.900 012 18181.56 70.52 52693.09 88888.00 2007-01-12 11:36:56.400 012 18181.61 70.57 52693.16 88888.00 2007-01-12 11:36:56.900 012 18181.71 70.51 52693.19 88888.00 2007-01-12 11:36:57.400 012 18181.70 70.50 52693.24 88888.00 2007-01-12 11:36:57.900 012 18181.73 70.48 52693.30 88888.00 2007-01-12 11:36:58.400 012 18181.71 70.46 52693.25 88888.00 2007-01-12 11:36:58.900 012 18181.64 70.39 52693.16 88888.00 2007-01-12 11:36:59.400 012 18181.57 70.41 52693.21 88888.00 2007-01-12 11:36:59.900 012 18181.55 70.34 52693.25 88888.00 2007-01-12 11:37:00.400 012 18181.56 70.35 52693.33 88888.00 2007-01-12 11:37:00.900 012 18181.59 70.43 52693.27 88888.00 2007-01-12 11:37:01.400 012 18181.49 70.45 52693.16 88888.00 2007-01-12 11:37:01.900 012 18181.41 70.49 52693.08 88888.00 2007-01-12 11:37:02.400 012 18181.40 70.47 52693.04 88888.00 2007-01-12 11:37:02.900 012 18181.48 70.44 52693.02 88888.00 2007-01-12 11:37:03.400 012 18181.62 70.39 52693.07 88888.00 2007-01-12 11:37:03.900 012 18181.61 70.39 52693.13 88888.00 2007-01-12 11:37:04.400 012 18181.63 70.43 52693.21 88888.00 2007-01-12 11:37:04.900 012 18181.57 70.46 52693.22 88888.00 2007-01-12 11:37:05.400 012 18181.55 70.46 52693.11 88888.00 2007-01-12 11:37:05.900 012 18181.61 70.44 52692.99 88888.00 2007-01-12 11:37:06.400 012 18181.41 70.53 52692.91 88888.00 2007-01-12 11:37:06.900 012 18181.41 70.51 52692.95 88888.00 2007-01-12 11:37:07.400 012 18181.42 70.48 52692.95 88888.00 2007-01-12 11:37:07.900 012 18181.35 70.55 52693.11 88888.00 2007-01-12 11:37:08.400 012 18181.43 70.53 52693.21 88888.00 2007-01-12 11:37:08.900 012 18181.46 70.52 52693.15 88888.00 2007-01-12 11:37:09.400 012 18181.52 70.47 52693.13 88888.00 2007-01-12 11:37:09.900 012 18181.52 70.52 52693.22 88888.00 2007-01-12 11:37:10.400 012 18181.62 70.53 52693.24 88888.00 2007-01-12 11:37:10.900 012 18181.60 70.51 52693.22 88888.00 2007-01-12 11:37:11.400 012 18181.44 70.52 52693.21 88888.00 2007-01-12 11:37:11.900 012 18181.32 70.52 52693.16 88888.00 2007-01-12 11:37:12.400 012 18181.34 70.52 52693.09 88888.00 2007-01-12 11:37:12.900 012 18181.44 70.47 52692.97 88888.00 2007-01-12 11:37:13.400 012 18181.50 70.49 52692.96 88888.00 2007-01-12 11:37:13.900 012 18181.33 70.48 52693.07 88888.00 2007-01-12 11:37:14.400 012 18181.28 70.53 52693.07 88888.00 2007-01-12 11:37:14.900 012 18181.38 70.61 52692.97 88888.00 2007-01-12 11:37:15.400 012 18181.51 70.55 52692.95 88888.00 2007-01-12 11:37:15.900 012 18181.44 70.54 52692.95 88888.00 2007-01-12 11:37:16.400 012 18181.45 70.57 52692.92 88888.00 2007-01-12 11:37:16.900 012 18181.48 70.57 52692.99 88888.00 2007-01-12 11:37:17.400 012 18181.52 70.53 52693.07 88888.00 2007-01-12 11:37:17.900 012 18181.44 70.49 52693.09 88888.00 2007-01-12 11:37:18.400 012 18181.40 70.48 52693.07 88888.00 2007-01-12 11:37:18.900 012 18181.40 70.53 52693.07 88888.00 2007-01-12 11:37:19.400 012 18181.46 70.54 52693.14 88888.00 2007-01-12 11:37:19.900 012 18181.42 70.50 52693.21 88888.00 2007-01-12 11:37:20.400 012 18181.44 70.45 52693.19 88888.00 2007-01-12 11:37:20.900 012 18181.41 70.41 52693.36 88888.00 2007-01-12 11:37:21.400 012 18181.35 70.44 52693.36 88888.00 2007-01-12 11:37:21.900 012 18181.42 70.49 52693.35 88888.00 2007-01-12 11:37:22.400 012 18181.48 70.45 52693.36 88888.00 2007-01-12 11:37:22.900 012 18181.42 70.42 52693.35 88888.00 2007-01-12 11:37:23.400 012 18181.37 70.42 52693.39 88888.00 2007-01-12 11:37:23.900 012 18181.37 70.40 52693.44 88888.00 2007-01-12 11:37:24.400 012 18181.32 70.42 52693.42 88888.00 2007-01-12 11:37:24.900 012 18181.41 70.41 52693.36 88888.00 2007-01-12 11:37:25.400 012 18181.44 70.36 52693.42 88888.00 2007-01-12 11:37:25.900 012 18181.35 70.43 52693.44 88888.00 2007-01-12 11:37:26.400 012 18181.42 70.48 52693.43 88888.00 2007-01-12 11:37:26.900 012 18181.40 70.53 52693.42 88888.00 2007-01-12 11:37:27.400 012 18181.40 70.54 52693.41 88888.00 2007-01-12 11:37:27.900 012 18181.32 70.55 52693.48 88888.00 2007-01-12 11:37:28.400 012 18181.23 70.57 52693.38 88888.00 2007-01-12 11:37:28.900 012 18181.38 70.67 52693.44 88888.00 2007-01-12 11:37:29.400 012 18181.54 70.67 52693.50 88888.00 2007-01-12 11:37:29.900 012 18181.61 70.65 52693.65 88888.00 2007-01-12 11:37:30.400 012 18181.48 70.64 52693.61 88888.00 2007-01-12 11:37:30.900 012 18181.59 70.57 52693.57 88888.00 2007-01-12 11:37:31.400 012 18181.54 70.58 52693.56 88888.00 2007-01-12 11:37:31.900 012 18181.52 70.63 52693.51 88888.00 2007-01-12 11:37:32.400 012 18181.53 70.54 52693.49 88888.00 2007-01-12 11:37:32.900 012 18181.53 70.55 52693.42 88888.00 2007-01-12 11:37:33.400 012 18181.62 70.54 52693.41 88888.00 2007-01-12 11:37:33.900 012 18181.53 70.50 52693.53 88888.00 2007-01-12 11:37:34.400 012 18181.45 70.62 52693.61 88888.00 2007-01-12 11:37:34.900 012 18181.42 70.70 52693.37 88888.00 2007-01-12 11:37:35.400 012 18181.41 70.67 52693.35 88888.00 2007-01-12 11:37:35.900 012 18181.42 70.65 52693.34 88888.00 2007-01-12 11:37:36.400 012 18181.45 70.58 52693.32 88888.00 2007-01-12 11:37:36.900 012 18181.60 70.62 52693.25 88888.00 2007-01-12 11:37:37.400 012 18181.55 70.65 52693.23 88888.00 2007-01-12 11:37:37.900 012 18181.48 70.63 52693.25 88888.00 2007-01-12 11:37:38.400 012 18181.42 70.54 52693.33 88888.00 2007-01-12 11:37:38.900 012 18181.41 70.55 52693.31 88888.00 2007-01-12 11:37:39.400 012 18181.43 70.58 52693.28 88888.00 2007-01-12 11:37:39.900 012 18181.37 70.59 52693.30 88888.00 2007-01-12 11:37:40.400 012 18181.48 70.58 52693.27 88888.00 2007-01-12 11:37:40.900 012 18181.46 70.54 52693.32 88888.00 2007-01-12 11:37:41.400 012 18181.45 70.53 52693.28 88888.00 2007-01-12 11:37:41.900 012 18181.34 70.55 52693.39 88888.00 2007-01-12 11:37:42.400 012 18181.29 70.48 52693.37 88888.00 2007-01-12 11:37:42.900 012 18181.38 70.48 52693.28 88888.00 2007-01-12 11:37:43.400 012 18181.45 70.53 52693.28 88888.00 2007-01-12 11:37:43.900 012 18181.48 70.51 52693.30 88888.00 2007-01-12 11:37:44.400 012 18181.49 70.47 52693.24 88888.00 2007-01-12 11:37:44.900 012 18181.45 70.53 52693.16 88888.00 2007-01-12 11:37:45.400 012 18181.35 70.55 52693.28 88888.00 2007-01-12 11:37:45.900 012 18181.50 70.43 52693.27 88888.00 2007-01-12 11:37:46.400 012 18181.53 70.38 52693.36 88888.00 2007-01-12 11:37:46.900 012 18181.44 70.43 52693.33 88888.00 2007-01-12 11:37:47.400 012 18181.43 70.47 52693.35 88888.00 2007-01-12 11:37:47.900 012 18181.34 70.45 52693.34 88888.00 2007-01-12 11:37:48.400 012 18181.45 70.49 52693.39 88888.00 2007-01-12 11:37:48.900 012 18181.51 70.45 52693.45 88888.00 2007-01-12 11:37:49.400 012 18181.45 70.33 52693.48 88888.00 2007-01-12 11:37:49.900 012 18181.49 70.31 52693.45 88888.00 2007-01-12 11:37:50.400 012 18181.49 70.38 52693.33 88888.00 2007-01-12 11:37:50.900 012 18181.51 70.38 52693.28 88888.00 2007-01-12 11:37:51.400 012 18181.53 70.37 52693.27 88888.00 2007-01-12 11:37:51.900 012 18181.54 70.38 52693.27 88888.00 2007-01-12 11:37:52.400 012 18181.45 70.45 52693.32 88888.00 2007-01-12 11:37:52.900 012 18181.33 70.45 52693.34 88888.00 2007-01-12 11:37:53.400 012 18181.53 70.41 52693.31 88888.00 2007-01-12 11:37:53.900 012 18181.66 70.42 52693.25 88888.00 2007-01-12 11:37:54.400 012 18181.67 70.49 52693.31 88888.00 2007-01-12 11:37:54.900 012 18181.50 70.41 52693.26 88888.00 2007-01-12 11:37:55.400 012 18181.42 70.36 52693.24 88888.00 2007-01-12 11:37:55.900 012 18181.49 70.34 52693.27 88888.00 2007-01-12 11:37:56.400 012 18181.51 70.31 52693.32 88888.00 2007-01-12 11:37:56.900 012 18181.55 70.34 52693.14 88888.00 2007-01-12 11:37:57.400 012 18181.44 70.33 52693.12 88888.00 2007-01-12 11:37:57.900 012 18181.45 70.21 52693.15 88888.00 2007-01-12 11:37:58.400 012 18181.43 70.22 52693.22 88888.00 2007-01-12 11:37:58.900 012 18181.41 70.41 52693.31 88888.00 2007-01-12 11:37:59.400 012 18181.32 70.43 52693.36 88888.00 2007-01-12 11:37:59.900 012 18181.37 70.43 52693.41 88888.00 2007-01-12 11:38:00.400 012 18181.54 70.40 52693.34 88888.00 2007-01-12 11:38:00.900 012 18181.56 70.50 52693.21 88888.00 2007-01-12 11:38:01.400 012 18181.43 70.48 52692.98 88888.00 2007-01-12 11:38:01.900 012 18181.50 70.55 52692.98 88888.00 2007-01-12 11:38:02.400 012 18181.57 70.56 52693.02 88888.00 2007-01-12 11:38:02.900 012 18181.53 70.57 52693.04 88888.00 2007-01-12 11:38:03.400 012 18181.51 70.58 52693.21 88888.00 2007-01-12 11:38:03.900 012 18181.60 70.51 52693.27 88888.00 2007-01-12 11:38:04.400 012 18181.46 70.42 52693.31 88888.00 2007-01-12 11:38:04.900 012 18181.49 70.45 52693.26 88888.00 2007-01-12 11:38:05.400 012 18181.43 70.52 52693.27 88888.00 2007-01-12 11:38:05.900 012 18181.39 70.48 52693.26 88888.00 2007-01-12 11:38:06.400 012 18181.35 70.45 52693.16 88888.00 2007-01-12 11:38:06.900 012 18181.37 70.49 52693.01 88888.00 2007-01-12 11:38:07.400 012 18181.43 70.46 52693.00 88888.00 2007-01-12 11:38:07.900 012 18181.61 70.46 52693.06 88888.00 2007-01-12 11:38:08.400 012 18181.56 70.43 52693.04 88888.00 2007-01-12 11:38:08.900 012 18181.46 70.40 52692.96 88888.00 2007-01-12 11:38:09.400 012 18181.52 70.50 52692.88 88888.00 2007-01-12 11:38:09.900 012 18181.51 70.50 52693.02 88888.00 2007-01-12 11:38:10.400 012 18181.43 70.45 52693.09 88888.00 2007-01-12 11:38:10.900 012 18181.51 70.43 52693.04 88888.00 2007-01-12 11:38:11.400 012 18181.46 70.50 52692.99 88888.00 2007-01-12 11:38:11.900 012 18181.56 70.55 52693.14 88888.00 2007-01-12 11:38:12.400 012 18181.67 70.53 52693.20 88888.00 2007-01-12 11:38:12.900 012 18181.66 70.51 52693.23 88888.00 2007-01-12 11:38:13.400 012 18181.52 70.50 52693.18 88888.00 2007-01-12 11:38:13.900 012 18181.54 70.49 52693.23 88888.00 2007-01-12 11:38:14.400 012 18181.53 70.47 52693.10 88888.00 2007-01-12 11:38:14.900 012 18181.60 70.49 52692.87 88888.00 2007-01-12 11:38:15.400 012 18181.63 70.49 52692.84 88888.00 2007-01-12 11:38:15.900 012 18181.53 70.51 52692.97 88888.00 2007-01-12 11:38:16.400 012 18181.65 70.43 52693.06 88888.00 2007-01-12 11:38:16.900 012 18181.59 70.30 52692.98 88888.00 2007-01-12 11:38:17.400 012 18181.54 70.25 52692.88 88888.00 2007-01-12 11:38:17.900 012 18181.62 70.30 52692.85 88888.00 2007-01-12 11:38:18.400 012 18181.68 70.34 52692.80 88888.00 2007-01-12 11:38:18.900 012 18181.48 70.33 52692.85 88888.00 2007-01-12 11:38:19.400 012 18181.46 70.29 52692.80 88888.00 2007-01-12 11:38:19.900 012 18181.63 70.34 52692.76 88888.00 2007-01-12 11:38:20.400 012 18181.53 70.39 52692.63 88888.00 2007-01-12 11:38:20.900 012 18181.46 70.38 52692.72 88888.00 2007-01-12 11:38:21.400 012 18181.45 70.38 52692.83 88888.00 2007-01-12 11:38:21.900 012 18181.61 70.46 52692.90 88888.00 2007-01-12 11:38:22.400 012 18181.53 70.46 52692.96 88888.00 2007-01-12 11:38:22.900 012 18181.38 70.43 52692.89 88888.00 2007-01-12 11:38:23.400 012 18181.37 70.43 52692.89 88888.00 2007-01-12 11:38:23.900 012 18181.41 70.42 52692.99 88888.00 2007-01-12 11:38:24.400 012 18181.46 70.37 52692.90 88888.00 2007-01-12 11:38:24.900 012 18181.32 70.35 52692.96 88888.00 2007-01-12 11:38:25.400 012 18181.23 70.29 52693.07 88888.00 2007-01-12 11:38:25.900 012 18181.35 70.24 52693.03 88888.00 2007-01-12 11:38:26.400 012 18181.44 70.22 52692.96 88888.00 2007-01-12 11:38:26.900 012 18181.37 70.31 52692.97 88888.00 2007-01-12 11:38:27.400 012 18181.32 70.36 52693.04 88888.00 2007-01-12 11:38:27.900 012 18181.41 70.41 52693.13 88888.00 2007-01-12 11:38:28.400 012 18181.56 70.41 52693.09 88888.00 2007-01-12 11:38:28.900 012 18181.56 70.37 52692.99 88888.00 2007-01-12 11:38:29.400 012 18181.38 70.39 52692.90 88888.00 2007-01-12 11:38:29.900 012 18181.34 70.41 52692.99 88888.00 2007-01-12 11:38:30.400 012 18181.44 70.37 52693.14 88888.00 2007-01-12 11:38:30.900 012 18181.43 70.41 52693.11 88888.00 2007-01-12 11:38:31.400 012 18181.42 70.40 52693.11 88888.00 2007-01-12 11:38:31.900 012 18181.41 70.45 52693.01 88888.00 2007-01-12 11:38:32.400 012 18181.54 70.44 52692.92 88888.00 2007-01-12 11:38:32.900 012 18181.50 70.38 52692.87 88888.00 2007-01-12 11:38:33.400 012 18181.45 70.44 52692.97 88888.00 2007-01-12 11:38:33.900 012 18181.35 70.41 52693.04 88888.00 2007-01-12 11:38:34.400 012 18181.44 70.40 52693.08 88888.00 2007-01-12 11:38:34.900 012 18181.50 70.38 52693.14 88888.00 2007-01-12 11:38:35.400 012 18181.46 70.40 52693.12 88888.00 2007-01-12 11:38:35.900 012 18181.45 70.33 52693.09 88888.00 2007-01-12 11:38:36.400 012 18181.45 70.35 52693.04 88888.00 2007-01-12 11:38:36.900 012 18181.38 70.37 52693.01 88888.00 2007-01-12 11:38:37.400 012 18181.43 70.42 52693.14 88888.00 2007-01-12 11:38:37.900 012 18181.52 70.45 52693.20 88888.00 2007-01-12 11:38:38.400 012 18181.72 70.44 52693.03 88888.00 2007-01-12 11:38:38.900 012 18181.70 70.48 52692.99 88888.00 2007-01-12 11:38:39.400 012 18181.73 70.49 52692.97 88888.00 2007-01-12 11:38:39.900 012 18181.68 70.44 52693.12 88888.00 2007-01-12 11:38:40.400 012 18181.75 70.42 52693.23 88888.00 2007-01-12 11:38:40.900 012 18181.78 70.31 52693.15 88888.00 2007-01-12 11:38:41.400 012 18181.77 70.35 52693.14 88888.00 2007-01-12 11:38:41.900 012 18181.83 70.41 52693.24 88888.00 2007-01-12 11:38:42.400 012 18181.75 70.42 52693.33 88888.00 2007-01-12 11:38:42.900 012 18181.81 70.49 52693.23 88888.00 2007-01-12 11:38:43.400 012 18181.70 70.47 52693.21 88888.00 2007-01-12 11:38:43.900 012 18181.71 70.51 52693.15 88888.00 2007-01-12 11:38:44.400 012 18181.75 70.51 52693.15 88888.00 2007-01-12 11:38:44.900 012 18181.73 70.51 52693.12 88888.00 2007-01-12 11:38:45.400 012 18181.62 70.46 52693.11 88888.00 2007-01-12 11:38:45.900 012 18181.57 70.49 52693.00 88888.00 2007-01-12 11:38:46.400 012 18181.51 70.43 52693.10 88888.00 2007-01-12 11:38:46.900 012 18181.49 70.29 52693.11 88888.00 2007-01-12 11:38:47.400 012 18181.52 70.29 52693.09 88888.00 2007-01-12 11:38:47.900 012 18181.52 70.21 52693.08 88888.00 2007-01-12 11:38:48.400 012 18181.46 70.26 52693.11 88888.00 2007-01-12 11:38:48.900 012 18181.46 70.35 52693.09 88888.00 2007-01-12 11:38:49.400 012 18181.64 70.24 52693.07 88888.00 2007-01-12 11:38:49.900 012 18181.68 70.20 52693.03 88888.00 2007-01-12 11:38:50.400 012 18181.56 70.20 52693.00 88888.00 2007-01-12 11:38:50.900 012 18181.56 70.24 52692.98 88888.00 2007-01-12 11:38:51.400 012 18181.61 70.33 52693.00 88888.00 2007-01-12 11:38:51.900 012 18181.53 70.43 52692.96 88888.00 2007-01-12 11:38:52.400 012 18181.55 70.39 52692.91 88888.00 2007-01-12 11:38:52.900 012 18181.54 70.34 52692.89 88888.00 2007-01-12 11:38:53.400 012 18181.61 70.33 52692.99 88888.00 2007-01-12 11:38:53.900 012 18181.64 70.35 52693.12 88888.00 2007-01-12 11:38:54.400 012 18181.60 70.43 52693.13 88888.00 2007-01-12 11:38:54.900 012 18181.56 70.44 52693.19 88888.00 2007-01-12 11:38:55.400 012 18181.60 70.40 52693.11 88888.00 2007-01-12 11:38:55.900 012 18181.64 70.42 52693.03 88888.00 2007-01-12 11:38:56.400 012 18181.62 70.42 52692.98 88888.00 2007-01-12 11:38:56.900 012 18181.63 70.42 52692.90 88888.00 2007-01-12 11:38:57.400 012 18181.57 70.34 52693.03 88888.00 2007-01-12 11:38:57.900 012 18181.43 70.32 52693.15 88888.00 2007-01-12 11:38:58.400 012 18181.44 70.33 52693.09 88888.00 2007-01-12 11:38:58.900 012 18181.62 70.38 52693.04 88888.00 2007-01-12 11:38:59.400 012 18181.62 70.31 52692.99 88888.00 2007-01-12 11:38:59.900 012 18181.51 70.29 52692.98 88888.00 2007-01-12 11:39:00.400 012 18181.52 70.30 52693.01 88888.00 2007-01-12 11:39:00.900 012 18181.60 70.29 52692.99 88888.00 2007-01-12 11:39:01.400 012 18181.48 70.35 52693.03 88888.00 2007-01-12 11:39:01.900 012 18181.51 70.40 52693.15 88888.00 2007-01-12 11:39:02.400 012 18181.56 70.45 52693.03 88888.00 2007-01-12 11:39:02.900 012 18181.64 70.44 52693.04 88888.00 2007-01-12 11:39:03.400 012 18181.64 70.37 52693.20 88888.00 2007-01-12 11:39:03.900 012 18181.75 70.33 52693.18 88888.00 2007-01-12 11:39:04.400 012 18181.75 70.34 52693.08 88888.00 2007-01-12 11:39:04.900 012 18181.68 70.37 52693.10 88888.00 2007-01-12 11:39:05.400 012 18181.74 70.36 52693.18 88888.00 2007-01-12 11:39:05.900 012 18181.73 70.34 52693.23 88888.00 2007-01-12 11:39:06.400 012 18181.68 70.32 52693.16 88888.00 2007-01-12 11:39:06.900 012 18181.59 70.31 52693.09 88888.00 2007-01-12 11:39:07.400 012 18181.65 70.28 52693.09 88888.00 2007-01-12 11:39:07.900 012 18181.63 70.26 52693.09 88888.00 2007-01-12 11:39:08.400 012 18181.67 70.22 52693.23 88888.00 2007-01-12 11:39:08.900 012 18181.73 70.26 52693.27 88888.00 2007-01-12 11:39:09.400 012 18181.81 70.23 52693.20 88888.00 2007-01-12 11:39:09.900 012 18181.93 70.23 52693.19 88888.00 2007-01-12 11:39:10.400 012 18181.93 70.29 52693.16 88888.00 2007-01-12 11:39:10.900 012 18181.84 70.31 52693.13 88888.00 2007-01-12 11:39:11.400 012 18181.88 70.32 52693.16 88888.00 2007-01-12 11:39:11.900 012 18181.82 70.25 52693.15 88888.00 2007-01-12 11:39:12.400 012 18181.77 70.24 52693.15 88888.00 2007-01-12 11:39:12.900 012 18181.79 70.33 52693.12 88888.00 2007-01-12 11:39:13.400 012 18181.77 70.34 52693.22 88888.00 2007-01-12 11:39:13.900 012 18181.77 70.36 52693.23 88888.00 2007-01-12 11:39:14.400 012 18181.81 70.37 52693.12 88888.00 2007-01-12 11:39:14.900 012 18181.78 70.37 52693.20 88888.00 2007-01-12 11:39:15.397 012 18181.71 70.43 52693.28 88888.00 2007-01-12 11:39:15.907 012 18181.61 70.37 52693.34 88888.00 2007-01-12 11:39:16.407 012 18181.65 70.35 52693.42 88888.00 2007-01-12 11:39:16.907 012 18181.66 70.36 52693.42 88888.00 2007-01-12 11:39:17.407 012 18181.78 70.37 52693.48 88888.00 2007-01-12 11:39:17.907 012 18181.77 70.31 52693.48 88888.00 2007-01-12 11:39:18.407 012 18181.64 70.24 52693.42 88888.00 2007-01-12 11:39:18.907 012 18181.63 70.24 52693.39 88888.00 2007-01-12 11:39:19.407 012 18181.62 70.18 52693.43 88888.00 2007-01-12 11:39:19.907 012 18181.63 70.24 52693.24 88888.00 2007-01-12 11:39:20.407 012 18181.60 70.35 52693.16 88888.00 2007-01-12 11:39:20.907 012 18181.63 70.37 52693.13 88888.00 2007-01-12 11:39:21.407 012 18181.64 70.36 52693.21 88888.00 2007-01-12 11:39:21.907 012 18181.67 70.32 52693.25 88888.00 2007-01-12 11:39:22.407 012 18181.70 70.32 52693.23 88888.00 2007-01-12 11:39:22.907 012 18181.56 70.31 52693.25 88888.00 2007-01-12 11:39:23.407 012 18181.56 70.34 52693.28 88888.00 2007-01-12 11:39:23.907 012 18181.52 70.31 52693.15 88888.00 2007-01-12 11:39:24.407 012 18181.54 70.30 52693.20 88888.00 2007-01-12 11:39:24.907 012 18181.66 70.32 52693.24 88888.00 2007-01-12 11:39:25.407 012 18181.71 70.21 52693.24 88888.00 2007-01-12 11:39:25.907 012 18181.61 70.15 52693.18 88888.00 2007-01-12 11:39:26.407 012 18181.54 70.21 52693.26 88888.00 2007-01-12 11:39:26.907 012 18181.54 70.24 52693.33 88888.00 2007-01-12 11:39:27.407 012 18181.54 70.31 52693.27 88888.00 2007-01-12 11:39:27.907 012 18181.42 70.26 52693.19 88888.00 2007-01-12 11:39:28.407 012 18181.51 70.21 52693.21 88888.00 2007-01-12 11:39:28.907 012 18181.62 70.19 52693.19 88888.00 2007-01-12 11:39:29.407 012 18181.60 70.24 52693.23 88888.00 2007-01-12 11:39:29.907 012 18181.55 70.33 52693.14 88888.00 2007-01-12 11:39:30.407 012 18181.63 70.35 52693.12 88888.00 2007-01-12 11:39:30.907 012 18181.67 70.29 52693.08 88888.00 2007-01-12 11:39:31.407 012 18181.56 70.33 52693.01 88888.00 2007-01-12 11:39:31.907 012 18181.54 70.32 52693.02 88888.00 2007-01-12 11:39:32.407 012 18181.53 70.26 52693.06 88888.00 2007-01-12 11:39:32.907 012 18181.62 70.17 52693.06 88888.00 2007-01-12 11:39:33.407 012 18181.71 70.14 52693.10 88888.00 2007-01-12 11:39:33.907 012 18181.67 70.16 52693.25 88888.00 2007-01-12 11:39:34.407 012 18181.57 70.21 52693.26 88888.00 2007-01-12 11:39:34.907 012 18181.64 70.20 52693.31 88888.00 2007-01-12 11:39:35.407 012 18181.72 70.17 52693.28 88888.00 2007-01-12 11:39:35.907 012 18181.64 70.09 52693.24 88888.00 2007-01-12 11:39:36.407 012 18181.59 70.09 52693.30 88888.00 2007-01-12 11:39:36.907 012 18181.54 70.17 52693.39 88888.00 2007-01-12 11:39:37.407 012 18181.46 70.18 52693.38 88888.00 2007-01-12 11:39:37.907 012 18181.48 70.19 52693.31 88888.00 2007-01-12 11:39:38.407 012 18181.59 70.24 52693.32 88888.00 2007-01-12 11:39:38.907 012 18181.50 70.26 52693.41 88888.00 2007-01-12 11:39:39.407 012 18181.62 70.22 52693.39 88888.00 2007-01-12 11:39:39.907 012 18181.57 70.29 52693.28 88888.00 2007-01-12 11:39:40.407 012 18181.57 70.36 52693.35 88888.00 2007-01-12 11:39:40.907 012 18181.53 70.33 52693.30 88888.00 2007-01-12 11:39:41.407 012 18181.50 70.34 52693.27 88888.00 2007-01-12 11:39:41.907 012 18181.50 70.35 52693.32 88888.00 2007-01-12 11:39:42.407 012 18181.42 70.30 52693.25 88888.00 2007-01-12 11:39:42.907 012 18181.51 70.20 52693.24 88888.00 2007-01-12 11:39:43.407 012 18181.61 70.29 52693.28 88888.00 2007-01-12 11:39:43.907 012 18181.60 70.29 52693.26 88888.00 2007-01-12 11:39:44.407 012 18181.63 70.25 52693.26 88888.00 2007-01-12 11:39:44.907 012 18181.67 70.20 52693.32 88888.00 2007-01-12 11:39:45.407 012 18181.71 70.18 52693.35 88888.00 2007-01-12 11:39:45.907 012 18181.67 70.17 52693.31 88888.00 2007-01-12 11:39:46.407 012 18181.60 70.20 52693.35 88888.00 2007-01-12 11:39:46.907 012 18181.73 70.24 52693.27 88888.00 2007-01-12 11:39:47.407 012 18181.81 70.24 52693.25 88888.00 2007-01-12 11:39:47.907 012 18181.76 70.23 52693.19 88888.00 2007-01-12 11:39:48.407 012 18181.66 70.22 52693.15 88888.00 2007-01-12 11:39:48.907 012 18181.66 70.20 52693.07 88888.00 2007-01-12 11:39:49.407 012 18181.75 70.19 52693.03 88888.00 2007-01-12 11:39:49.907 012 18181.57 70.23 52693.14 88888.00 2007-01-12 11:39:50.407 012 18181.60 70.18 52693.26 88888.00 2007-01-12 11:39:50.907 012 18181.66 70.12 52693.26 88888.00 2007-01-12 11:39:51.407 012 18181.60 70.23 52693.19 88888.00 2007-01-12 11:39:51.907 012 18181.57 70.25 52693.24 88888.00 2007-01-12 11:39:52.407 012 18181.66 70.28 52693.15 88888.00 2007-01-12 11:39:52.907 012 18181.72 70.25 52693.11 88888.00 2007-01-12 11:39:53.407 012 18181.68 70.21 52693.20 88888.00 2007-01-12 11:39:53.907 012 18181.70 70.25 52693.12 88888.00 2007-01-12 11:39:54.407 012 18181.73 70.25 52693.12 88888.00 2007-01-12 11:39:54.907 012 18181.59 70.21 52693.22 88888.00 2007-01-12 11:39:55.407 012 18181.66 70.15 52693.21 88888.00 2007-01-12 11:39:55.907 012 18181.70 70.12 52693.23 88888.00 2007-01-12 11:39:56.407 012 18181.72 70.11 52693.33 88888.00 2007-01-12 11:39:56.907 012 18181.73 70.11 52693.35 88888.00 2007-01-12 11:39:57.407 012 18181.77 70.17 52693.30 88888.00 2007-01-12 11:39:57.907 012 18181.77 70.08 52693.30 88888.00 2007-01-12 11:39:58.407 012 18181.71 70.11 52693.24 88888.00 2007-01-12 11:39:58.907 012 18181.79 70.16 52693.25 88888.00 2007-01-12 11:39:59.407 012 18181.79 70.13 52693.37 88888.00 2007-01-12 11:39:59.907 012 18181.75 70.12 52693.44 88888.00 2007-01-12 11:40:00.407 012 18181.79 70.17 52693.36 88888.00 2007-01-12 11:40:00.907 012 18181.74 70.23 52693.35 88888.00 2007-01-12 11:40:01.407 012 18181.76 70.17 52693.43 88888.00 2007-01-12 11:40:01.907 012 18181.63 70.11 52693.47 88888.00 2007-01-12 11:40:02.407 012 18181.59 70.11 52693.41 88888.00 2007-01-12 11:40:02.907 012 18181.49 70.12 52693.32 88888.00 2007-01-12 11:40:03.407 012 18181.45 70.11 52693.21 88888.00 2007-01-12 11:40:03.907 012 18181.52 70.10 52693.22 88888.00 2007-01-12 11:40:04.407 012 18181.64 70.07 52693.28 88888.00 2007-01-12 11:40:04.907 012 18181.70 70.12 52693.44 88888.00 2007-01-12 11:40:05.407 012 18181.60 70.13 52693.24 88888.00 2007-01-12 11:40:05.907 012 18181.50 70.06 52693.21 88888.00 2007-01-12 11:40:06.407 012 18181.55 69.99 52693.21 88888.00 2007-01-12 11:40:06.907 012 18181.54 70.00 52693.14 88888.00 2007-01-12 11:40:07.407 012 18181.59 69.92 52693.31 88888.00 2007-01-12 11:40:07.907 012 18181.74 69.90 52693.23 88888.00 2007-01-12 11:40:08.407 012 18181.75 69.95 52693.32 88888.00 2007-01-12 11:40:08.907 012 18181.71 69.89 52693.44 88888.00 2007-01-12 11:40:09.407 012 18181.67 69.89 52693.32 88888.00 2007-01-12 11:40:09.907 012 18181.60 70.02 52693.24 88888.00 2007-01-12 11:40:10.407 012 18181.60 70.02 52693.33 88888.00 2007-01-12 11:40:10.907 012 18181.68 70.04 52693.42 88888.00 2007-01-12 11:40:11.407 012 18181.72 70.05 52693.34 88888.00 2007-01-12 11:40:11.907 012 18181.67 70.03 52693.34 88888.00 2007-01-12 11:40:12.407 012 18181.61 69.96 52693.26 88888.00 2007-01-12 11:40:12.907 012 18181.56 69.94 52693.13 88888.00 2007-01-12 11:40:13.407 012 18181.63 70.03 52693.08 88888.00 2007-01-12 11:40:13.907 012 18181.59 70.05 52693.26 88888.00 2007-01-12 11:40:14.407 012 18181.56 70.06 52693.39 88888.00 2007-01-12 11:40:14.907 012 18181.61 69.99 52693.33 88888.00 2007-01-12 11:40:15.407 012 18181.60 70.04 52693.42 88888.00 2007-01-12 11:40:15.907 012 18181.60 70.04 52693.35 88888.00 2007-01-12 11:40:16.407 012 18181.61 69.99 52693.28 88888.00 2007-01-12 11:40:16.907 012 18181.39 69.96 52693.23 88888.00 2007-01-12 11:40:17.407 012 18181.48 69.97 52693.24 88888.00 2007-01-12 11:40:17.907 012 18181.45 70.04 52693.27 88888.00 2007-01-12 11:40:18.407 012 18181.46 70.09 52693.24 88888.00 2007-01-12 11:40:18.907 012 18181.56 70.10 52693.23 88888.00 2007-01-12 11:40:19.407 012 18181.55 70.02 52693.26 88888.00 2007-01-12 11:40:19.907 012 18181.74 70.05 52693.33 88888.00 2007-01-12 11:40:20.407 012 18181.77 70.05 52693.45 88888.00 2007-01-12 11:40:20.907 012 18181.68 70.00 52693.54 88888.00 2007-01-12 11:40:21.407 012 18181.61 70.05 52693.38 88888.00 2007-01-12 11:40:21.907 012 18181.59 70.13 52693.36 88888.00 2007-01-12 11:40:22.407 012 18181.68 70.13 52693.25 88888.00 2007-01-12 11:40:22.907 012 18181.61 70.07 52693.16 88888.00 2007-01-12 11:40:23.407 012 18181.53 70.04 52693.08 88888.00 2007-01-12 11:40:23.907 012 18181.54 70.11 52693.03 88888.00 2007-01-12 11:40:24.407 012 18181.61 70.13 52693.11 88888.00 2007-01-12 11:40:24.907 012 18181.53 70.05 52693.13 88888.00 2007-01-12 11:40:25.407 012 18181.59 70.04 52693.21 88888.00 2007-01-12 11:40:25.907 012 18181.61 70.10 52693.15 88888.00 2007-01-12 11:40:26.407 012 18181.53 70.07 52693.20 88888.00 2007-01-12 11:40:26.907 012 18181.61 69.97 52693.23 88888.00 2007-01-12 11:40:27.407 012 18181.61 69.99 52693.23 88888.00 2007-01-12 11:40:27.907 012 18181.64 70.02 52693.18 88888.00 2007-01-12 11:40:28.407 012 18181.67 70.04 52693.19 88888.00 2007-01-12 11:40:28.907 012 18181.70 70.05 52693.27 88888.00 2007-01-12 11:40:29.407 012 18181.73 70.17 52693.23 88888.00 2007-01-12 11:40:29.907 012 18181.72 70.21 52693.15 88888.00 2007-01-12 11:40:30.407 012 18181.63 70.21 52693.19 88888.00 2007-01-12 11:40:30.907 012 18181.62 70.17 52693.31 88888.00 2007-01-12 11:40:31.407 012 18181.63 70.14 52693.21 88888.00 2007-01-12 11:40:31.907 012 18181.56 70.13 52693.26 88888.00 2007-01-12 11:40:32.407 012 18181.62 70.12 52693.19 88888.00 2007-01-12 11:40:32.907 012 18181.59 70.15 52693.18 88888.00 2007-01-12 11:40:33.407 012 18181.53 70.16 52693.15 88888.00 2007-01-12 11:40:33.907 012 18181.44 70.14 52693.22 88888.00 2007-01-12 11:40:34.407 012 18181.34 70.13 52693.24 88888.00 2007-01-12 11:40:34.907 012 18181.53 70.14 52693.25 88888.00 2007-01-12 11:40:35.407 012 18181.62 70.08 52693.10 88888.00 2007-01-12 11:40:35.907 012 18181.73 70.07 52693.10 88888.00 2007-01-12 11:40:36.407 012 18181.66 70.04 52693.20 88888.00 2007-01-12 11:40:36.907 012 18181.68 70.10 52693.15 88888.00 2007-01-12 11:40:37.407 012 18181.67 70.09 52693.16 88888.00 2007-01-12 11:40:37.907 012 18181.64 70.11 52693.27 88888.00 2007-01-12 11:40:38.407 012 18181.66 70.18 52693.31 88888.00 2007-01-12 11:40:38.907 012 18181.67 70.12 52693.22 88888.00 2007-01-12 11:40:39.407 012 18181.71 70.08 52693.21 88888.00 2007-01-12 11:40:39.907 012 18181.64 70.09 52693.23 88888.00 2007-01-12 11:40:40.407 012 18181.72 70.10 52693.18 88888.00 2007-01-12 11:40:40.907 012 18181.78 70.08 52693.26 88888.00 2007-01-12 11:40:41.407 012 18181.87 70.11 52693.24 88888.00 2007-01-12 11:40:41.907 012 18181.88 70.12 52693.34 88888.00 2007-01-12 11:40:42.407 012 18181.85 70.09 52693.39 88888.00 2007-01-12 11:40:42.907 012 18181.76 70.08 52693.32 88888.00 2007-01-12 11:40:43.407 012 18181.84 70.09 52693.41 88888.00 2007-01-12 11:40:43.907 012 18181.78 70.01 52693.43 88888.00 2007-01-12 11:40:44.407 012 18181.73 70.11 52693.47 88888.00 2007-01-12 11:40:44.907 012 18181.81 70.12 52693.33 88888.00 2007-01-12 11:40:45.407 012 18181.93 70.02 52693.21 88888.00 2007-01-12 11:40:45.907 012 18181.89 70.05 52693.22 88888.00 2007-01-12 11:40:46.407 012 18181.87 70.07 52693.24 88888.00 2007-01-12 11:40:46.907 012 18181.85 70.10 52693.21 88888.00 2007-01-12 11:40:47.407 012 18181.82 70.12 52693.25 88888.00 2007-01-12 11:40:47.907 012 18181.84 70.15 52693.25 88888.00 2007-01-12 11:40:48.407 012 18181.86 70.06 52693.34 88888.00 2007-01-12 11:40:48.907 012 18181.75 69.97 52693.42 88888.00 2007-01-12 11:40:49.407 012 18181.68 69.91 52693.39 88888.00 2007-01-12 11:40:49.907 012 18181.68 69.96 52693.27 88888.00 2007-01-12 11:40:50.407 012 18181.64 70.02 52693.31 88888.00 2007-01-12 11:40:50.907 012 18181.64 70.05 52693.39 88888.00 2007-01-12 11:40:51.407 012 18181.76 69.99 52693.35 88888.00 2007-01-12 11:40:51.907 012 18181.81 70.01 52693.32 88888.00 2007-01-12 11:40:52.407 012 18181.74 69.98 52693.22 88888.00 2007-01-12 11:40:52.907 012 18181.76 69.98 52693.22 88888.00 2007-01-12 11:40:53.407 012 18181.81 70.05 52693.26 88888.00 2007-01-12 11:40:53.907 012 18181.83 70.07 52693.16 88888.00 2007-01-12 11:40:54.407 012 18181.78 70.06 52693.09 88888.00 2007-01-12 11:40:54.907 012 18181.81 70.09 52693.11 88888.00 2007-01-12 11:40:55.407 012 18181.65 70.05 52693.20 88888.00 2007-01-12 11:40:55.907 012 18181.61 70.09 52693.25 88888.00 2007-01-12 11:40:56.407 012 18181.70 70.07 52693.22 88888.00 2007-01-12 11:40:56.907 012 18181.78 70.06 52693.21 88888.00 2007-01-12 11:40:57.407 012 18181.76 70.11 52693.18 88888.00 2007-01-12 11:40:57.907 012 18181.68 70.06 52693.21 88888.00 2007-01-12 11:40:58.407 012 18181.76 69.95 52693.16 88888.00 2007-01-12 11:40:58.907 012 18181.89 69.90 52693.15 88888.00 2007-01-12 11:40:59.407 012 18181.89 70.00 52693.13 88888.00 2007-01-12 11:40:59.907 012 18181.75 70.02 52693.33 88888.00 2007-01-12 11:41:00.407 012 18181.75 70.04 52693.22 88888.00 2007-01-12 11:41:00.907 012 18181.65 70.08 52693.23 88888.00 2007-01-12 11:41:01.407 012 18181.62 70.05 52693.27 88888.00 2007-01-12 11:41:01.907 012 18181.63 70.08 52693.31 88888.00 2007-01-12 11:41:02.407 012 18181.61 70.05 52693.25 88888.00 2007-01-12 11:41:02.907 012 18181.60 70.07 52693.35 88888.00 2007-01-12 11:41:03.407 012 18181.62 70.09 52693.31 88888.00 2007-01-12 11:41:03.907 012 18181.63 70.09 52693.31 88888.00 2007-01-12 11:41:04.407 012 18181.52 70.10 52693.35 88888.00 2007-01-12 11:41:04.907 012 18181.72 70.04 52693.30 88888.00 2007-01-12 11:41:05.407 012 18181.72 69.95 52693.24 88888.00 2007-01-12 11:41:05.907 012 18181.68 69.97 52693.25 88888.00 2007-01-12 11:41:06.407 012 18181.71 70.05 52693.21 88888.00 2007-01-12 11:41:06.907 012 18181.77 70.00 52693.27 88888.00 2007-01-12 11:41:07.407 012 18181.77 70.00 52693.37 88888.00 2007-01-12 11:41:07.907 012 18181.72 70.01 52693.41 88888.00 2007-01-12 11:41:08.407 012 18181.59 70.01 52693.50 88888.00 2007-01-12 11:41:08.907 012 18181.54 70.03 52693.49 88888.00 2007-01-12 11:41:09.407 012 18181.49 70.12 52693.45 88888.00 2007-01-12 11:41:09.907 012 18181.52 70.14 52693.49 88888.00 2007-01-12 11:41:10.407 012 18181.59 70.15 52693.48 88888.00 2007-01-12 11:41:10.907 012 18181.66 70.08 52693.33 88888.00 2007-01-12 11:41:11.407 012 18181.65 70.11 52693.31 88888.00 2007-01-12 11:41:11.907 012 18181.71 70.15 52693.33 88888.00 2007-01-12 11:41:12.407 012 18181.72 70.12 52693.30 88888.00 2007-01-12 11:41:12.907 012 18181.68 70.10 52693.25 88888.00 2007-01-12 11:41:13.407 012 18181.63 70.09 52693.42 88888.00 2007-01-12 11:41:13.907 012 18181.67 70.11 52693.46 88888.00 2007-01-12 11:41:14.407 012 18181.76 70.08 52693.28 88888.00 2007-01-12 11:41:14.907 012 18181.75 70.01 52693.30 88888.00 2007-01-12 11:41:15.407 012 18181.78 70.01 52693.41 88888.00 2007-01-12 11:41:15.907 012 18181.82 70.08 52693.51 88888.00 2007-01-12 11:41:16.407 012 18181.70 70.05 52693.53 88888.00 2007-01-12 11:41:16.907 012 18181.60 70.05 52693.58 88888.00 2007-01-12 11:41:17.407 012 18181.66 70.02 52693.46 88888.00 2007-01-12 11:41:17.907 012 18181.63 70.08 52693.54 88888.00 2007-01-12 11:41:18.407 012 18181.63 70.13 52693.47 88888.00 2007-01-12 11:41:18.907 012 18181.60 70.23 52693.34 88888.00 2007-01-12 11:41:19.407 012 18181.57 70.24 52693.35 88888.00 2007-01-12 11:41:19.907 012 18181.60 70.19 52693.54 88888.00 2007-01-12 11:41:20.407 012 18181.72 70.10 52693.49 88888.00 2007-01-12 11:41:20.907 012 18181.72 70.06 52693.49 88888.00 2007-01-12 11:41:21.407 012 18181.72 70.06 52693.48 88888.00 2007-01-12 11:41:21.907 012 18181.78 70.07 52693.39 88888.00 2007-01-12 11:41:22.407 012 18181.73 70.09 52693.37 88888.00 2007-01-12 11:41:22.907 012 18181.71 70.07 52693.50 88888.00 2007-01-12 11:41:23.407 012 18181.64 70.06 52693.53 88888.00 2007-01-12 11:41:23.907 012 18181.63 70.05 52693.44 88888.00 2007-01-12 11:41:24.407 012 18181.72 70.10 52693.36 88888.00 2007-01-12 11:41:24.907 012 18181.77 70.08 52693.43 88888.00 2007-01-12 11:41:25.407 012 18181.78 70.14 52693.51 88888.00 2007-01-12 11:41:25.907 012 18181.76 70.22 52693.59 88888.00 2007-01-12 11:41:26.407 012 18181.71 70.12 52693.57 88888.00 2007-01-12 11:41:26.907 012 18181.86 70.07 52693.57 88888.00 2007-01-12 11:41:27.407 012 18181.86 70.10 52693.61 88888.00 2007-01-12 11:41:27.907 012 18181.72 70.02 52693.55 88888.00 2007-01-12 11:41:28.407 012 18181.71 70.06 52693.41 88888.00 2007-01-12 11:41:28.907 012 18181.81 70.10 52693.49 88888.00 2007-01-12 11:41:29.407 012 18181.88 70.14 52693.42 88888.00 2007-01-12 11:41:29.907 012 18181.89 70.10 52693.33 88888.00 2007-01-12 11:41:30.407 012 18181.84 70.09 52693.36 88888.00 2007-01-12 11:41:30.907 012 18181.85 70.00 52693.41 88888.00 2007-01-12 11:41:31.407 012 18181.68 69.97 52693.34 88888.00 2007-01-12 11:41:31.907 012 18181.70 69.88 52693.21 88888.00 2007-01-12 11:41:32.407 012 18181.62 69.89 52693.26 88888.00 2007-01-12 11:41:32.907 012 18181.62 69.96 52693.37 88888.00 2007-01-12 11:41:33.407 012 18181.62 70.00 52693.35 88888.00 2007-01-12 11:41:33.907 012 18181.54 70.01 52693.24 88888.00 2007-01-12 11:41:34.407 012 18181.63 69.97 52693.26 88888.00 2007-01-12 11:41:34.907 012 18181.54 69.96 52693.32 88888.00 2007-01-12 11:41:35.407 012 18181.50 69.98 52693.36 88888.00 2007-01-12 11:41:35.907 012 18181.53 70.02 52693.31 88888.00 2007-01-12 11:41:36.407 012 18181.63 70.02 52693.26 88888.00 2007-01-12 11:41:36.907 012 18181.65 69.96 52693.31 88888.00 2007-01-12 11:41:37.407 012 18181.72 69.95 52693.30 88888.00 2007-01-12 11:41:37.907 012 18181.75 70.03 52693.24 88888.00 2007-01-12 11:41:38.407 012 18181.63 70.04 52693.33 88888.00 2007-01-12 11:41:38.907 012 18181.61 70.02 52693.28 88888.00 2007-01-12 11:41:39.407 012 18181.67 70.00 52693.28 88888.00 2007-01-12 11:41:39.907 012 18181.67 70.06 52693.31 88888.00 2007-01-12 11:41:40.407 012 18181.62 70.15 52693.33 88888.00 2007-01-12 11:41:40.907 012 18181.63 70.12 52693.24 88888.00 2007-01-12 11:41:41.407 012 18181.67 70.02 52693.11 88888.00 2007-01-12 11:41:41.907 012 18181.75 70.00 52693.02 88888.00 2007-01-12 11:41:42.407 012 18181.79 70.04 52693.15 88888.00 2007-01-12 11:41:42.907 012 18181.74 69.92 52693.24 88888.00 2007-01-12 11:41:43.407 012 18181.73 69.94 52693.26 88888.00 2007-01-12 11:41:43.907 012 18181.74 69.91 52693.28 88888.00 2007-01-12 11:41:44.407 012 18181.73 69.91 52693.34 88888.00 2007-01-12 11:41:44.907 012 18181.77 69.90 52693.36 88888.00 2007-01-12 11:41:45.407 012 18181.75 69.90 52693.46 88888.00 2007-01-12 11:41:45.907 012 18181.77 69.97 52693.44 88888.00 2007-01-12 11:41:46.407 012 18181.77 69.95 52693.45 88888.00 2007-01-12 11:41:46.907 012 18181.72 69.88 52693.45 88888.00 2007-01-12 11:41:47.407 012 18181.74 69.88 52693.51 88888.00 2007-01-12 11:41:47.907 012 18181.79 69.97 52693.45 88888.00 2007-01-12 11:41:48.407 012 18181.71 69.98 52693.37 88888.00 2007-01-12 11:41:48.907 012 18181.72 70.00 52693.41 88888.00 2007-01-12 11:41:49.407 012 18181.79 70.02 52693.44 88888.00 2007-01-12 11:41:49.907 012 18181.77 70.05 52693.35 88888.00 2007-01-12 11:41:50.407 012 18181.77 69.99 52693.28 88888.00 2007-01-12 11:41:50.907 012 18181.75 69.90 52693.37 88888.00 2007-01-12 11:41:51.407 012 18181.70 69.88 52693.43 88888.00 2007-01-12 11:41:51.907 012 18181.72 69.97 52693.43 88888.00 2007-01-12 11:41:52.407 012 18181.68 70.02 52693.32 88888.00 2007-01-12 11:41:52.907 012 18181.70 69.99 52693.42 88888.00 2007-01-12 11:41:53.407 012 18181.71 70.01 52693.48 88888.00 2007-01-12 11:41:53.907 012 18181.72 70.04 52693.41 88888.00 2007-01-12 11:41:54.407 012 18181.74 70.03 52693.41 88888.00 2007-01-12 11:41:54.907 012 18181.84 70.06 52693.37 88888.00 2007-01-12 11:41:55.407 012 18181.78 70.00 52693.42 88888.00 2007-01-12 11:41:55.907 012 18181.70 69.99 52693.38 88888.00 2007-01-12 11:41:56.407 012 18181.75 70.00 52693.36 88888.00 2007-01-12 11:41:56.907 012 18181.71 70.04 52693.43 88888.00 2007-01-12 11:41:57.407 012 18181.67 70.08 52693.46 88888.00 2007-01-12 11:41:57.907 012 18181.61 70.10 52693.46 88888.00 2007-01-12 11:41:58.407 012 18181.56 70.05 52693.36 88888.00 2007-01-12 11:41:58.907 012 18181.65 70.04 52693.33 88888.00 2007-01-12 11:41:59.407 012 18181.67 70.08 52693.41 88888.00 2007-01-12 11:41:59.907 012 18181.59 70.05 52693.31 88888.00 2007-01-12 11:42:00.407 012 18181.51 69.97 52693.42 88888.00 2007-01-12 11:42:00.907 012 18181.46 69.96 52693.49 88888.00 2007-01-12 11:42:01.407 012 18181.65 69.95 52693.59 88888.00 2007-01-12 11:42:01.907 012 18181.54 69.88 52693.53 88888.00 2007-01-12 11:42:02.407 012 18181.54 69.87 52693.38 88888.00 2007-01-12 11:42:02.907 012 18181.42 69.86 52693.36 88888.00 2007-01-12 11:42:03.407 012 18181.37 69.87 52693.46 88888.00 2007-01-12 11:42:03.907 012 18181.32 69.95 52693.60 88888.00 2007-01-12 11:42:04.407 012 18181.31 69.96 52693.55 88888.00 2007-01-12 11:42:04.907 012 18181.44 69.91 52693.45 88888.00 2007-01-12 11:42:05.407 012 18181.48 69.95 52693.43 88888.00 2007-01-12 11:42:05.907 012 18181.48 69.95 52693.56 88888.00 2007-01-12 11:42:06.407 012 18181.33 69.91 52693.47 88888.00 2007-01-12 11:42:06.907 012 18181.41 69.89 52693.37 88888.00 2007-01-12 11:42:07.407 012 18181.41 69.94 52693.38 88888.00 2007-01-12 11:42:07.907 012 18181.40 69.79 52693.41 88888.00 2007-01-12 11:42:08.407 012 18181.38 69.86 52693.59 88888.00 2007-01-12 11:42:08.907 012 18181.32 69.91 52693.48 88888.00 2007-01-12 11:42:09.407 012 18181.25 69.84 52693.38 88888.00 2007-01-12 11:42:09.907 012 18181.27 69.83 52693.41 88888.00 2007-01-12 11:42:10.407 012 18181.28 69.80 52693.41 88888.00 2007-01-12 11:42:10.907 012 18181.23 69.83 52693.45 88888.00 2007-01-12 11:42:11.407 012 18181.32 69.90 52693.49 88888.00 2007-01-12 11:42:11.907 012 18181.32 69.96 52693.50 88888.00 2007-01-12 11:42:12.407 012 18181.34 69.92 52693.57 88888.00 2007-01-12 11:42:12.907 012 18181.29 69.86 52693.57 88888.00 2007-01-12 11:42:13.407 012 18181.34 69.90 52693.44 88888.00 2007-01-12 11:42:13.907 012 18181.40 69.89 52693.37 88888.00 2007-01-12 11:42:14.407 012 18181.75 69.91 52693.31 88888.00 2007-01-12 11:42:14.907 012 18181.81 69.82 52693.43 88888.00 2007-01-12 11:42:15.407 012 18181.50 69.81 52693.53 88888.00 2007-01-12 11:42:15.907 012 18181.29 69.71 52693.47 88888.00 2007-01-12 11:42:16.407 012 18181.25 69.75 52693.65 88888.00 2007-01-12 11:42:16.907 012 18181.39 69.82 52693.71 88888.00 2007-01-12 11:42:17.407 012 18181.50 69.95 52693.65 88888.00 2007-01-12 11:42:17.907 012 18181.62 69.96 52693.61 88888.00 2007-01-12 11:42:18.407 012 18181.75 69.94 52693.59 88888.00 2007-01-12 11:42:18.907 012 18181.74 69.90 52693.49 88888.00 2007-01-12 11:42:19.407 012 18181.70 69.91 52693.51 88888.00 2007-01-12 11:42:19.907 012 18181.71 69.91 52693.54 88888.00 2007-01-12 11:42:20.407 012 18181.78 69.88 52693.59 88888.00 2007-01-12 11:42:20.907 012 18181.77 69.81 52693.59 88888.00 2007-01-12 11:42:21.407 012 18181.78 69.80 52693.42 88888.00 2007-01-12 11:42:21.907 012 18181.76 69.87 52693.32 88888.00 2007-01-12 11:42:22.407 012 18181.78 69.96 52693.24 88888.00 2007-01-12 11:42:22.907 012 18181.75 69.96 52693.32 88888.00 2007-01-12 11:42:23.407 012 18181.72 69.85 52693.39 88888.00 2007-01-12 11:42:23.907 012 18181.63 69.74 52693.33 88888.00 2007-01-12 11:42:24.407 012 18181.72 69.83 52693.19 88888.00 2007-01-12 11:42:24.907 012 18181.67 69.84 52693.07 88888.00 2007-01-12 11:42:25.407 012 18181.72 69.80 52693.18 88888.00 2007-01-12 11:42:25.907 012 18181.86 69.77 52693.23 88888.00 2007-01-12 11:42:26.407 012 18181.77 69.78 52693.26 88888.00 2007-01-12 11:42:26.907 012 18181.73 69.83 52693.30 88888.00 2007-01-12 11:42:27.407 012 18181.75 69.81 52693.33 88888.00 2007-01-12 11:42:27.907 012 18181.73 69.86 52693.34 88888.00 2007-01-12 11:42:28.407 012 18181.67 69.86 52693.33 88888.00 2007-01-12 11:42:28.907 012 18181.70 69.89 52693.26 88888.00 2007-01-12 11:42:29.407 012 18181.74 69.90 52693.33 88888.00 2007-01-12 11:42:29.907 012 18181.75 69.99 52693.43 88888.00 2007-01-12 11:42:30.407 012 18181.78 69.90 52693.37 88888.00 2007-01-12 11:42:30.907 012 18181.74 69.87 52693.44 88888.00 2007-01-12 11:42:31.407 012 18181.78 69.85 52693.44 88888.00 2007-01-12 11:42:31.907 012 18181.65 69.90 52693.38 88888.00 2007-01-12 11:42:32.407 012 18181.61 69.97 52693.24 88888.00 2007-01-12 11:42:32.907 012 18181.66 69.92 52693.24 88888.00 2007-01-12 11:42:33.407 012 18181.77 69.88 52693.19 88888.00 2007-01-12 11:42:33.907 012 18181.81 69.90 52693.13 88888.00 2007-01-12 11:42:34.407 012 18181.81 69.91 52693.25 88888.00 2007-01-12 11:42:34.907 012 18181.71 69.97 52693.33 88888.00 2007-01-12 11:42:35.407 012 18181.79 69.97 52693.21 88888.00 2007-01-12 11:42:35.907 012 18181.76 69.88 52693.16 88888.00 2007-01-12 11:42:36.407 012 18181.71 69.89 52693.30 88888.00 2007-01-12 11:42:36.907 012 18181.63 69.95 52693.37 88888.00 2007-01-12 11:42:37.407 012 18181.66 69.95 52693.30 88888.00 2007-01-12 11:42:37.907 012 18181.72 69.92 52693.20 88888.00 2007-01-12 11:42:38.407 012 18181.74 69.89 52693.18 88888.00 2007-01-12 11:42:38.907 012 18181.83 69.87 52693.22 88888.00 2007-01-12 11:42:39.407 012 18181.85 69.87 52693.23 88888.00 2007-01-12 11:42:39.907 012 18181.85 69.89 52693.30 88888.00 2007-01-12 11:42:40.407 012 18181.77 69.87 52693.34 88888.00 2007-01-12 11:42:40.907 012 18181.75 69.87 52693.41 88888.00 2007-01-12 11:42:41.407 012 18181.72 69.89 52693.36 88888.00 2007-01-12 11:42:41.907 012 18181.74 69.89 52693.39 88888.00 2007-01-12 11:42:42.407 012 18181.78 69.84 52693.41 88888.00 2007-01-12 11:42:42.907 012 18181.77 69.77 52693.41 88888.00 2007-01-12 11:42:43.407 012 18181.77 69.79 52693.42 88888.00 2007-01-12 11:42:43.907 012 18181.78 69.79 52693.42 88888.00 2007-01-12 11:42:44.407 012 18181.81 69.82 52693.37 88888.00 2007-01-12 11:42:44.907 012 18181.77 69.80 52693.32 88888.00 2007-01-12 11:42:45.407 012 18181.78 69.75 52693.26 88888.00 2007-01-12 11:42:45.907 012 18181.77 69.77 52693.28 88888.00 2007-01-12 11:42:46.407 012 18181.78 69.86 52693.36 88888.00 2007-01-12 11:42:46.907 012 18181.73 69.90 52693.47 88888.00 2007-01-12 11:42:47.407 012 18181.75 69.95 52693.46 88888.00 2007-01-12 11:42:47.907 012 18181.74 69.86 52693.41 88888.00 2007-01-12 11:42:48.407 012 18181.67 69.84 52693.45 88888.00 2007-01-12 11:42:48.907 012 18181.71 69.82 52693.50 88888.00 2007-01-12 11:42:49.407 012 18181.70 69.77 52693.46 88888.00 2007-01-12 11:42:49.907 012 18181.71 69.82 52693.34 88888.00 2007-01-12 11:42:50.407 012 18181.65 69.87 52693.31 88888.00 2007-01-12 11:42:50.907 012 18181.73 69.88 52693.30 88888.00 2007-01-12 11:42:51.407 012 18181.75 69.86 52693.38 88888.00 2007-01-12 11:42:51.907 012 18181.71 69.84 52693.46 88888.00 2007-01-12 11:42:52.407 012 18181.62 69.78 52693.38 88888.00 2007-01-12 11:42:52.907 012 18181.50 69.79 52693.27 88888.00 2007-01-12 11:42:53.407 012 18181.59 69.72 52693.33 88888.00 2007-01-12 11:42:53.907 012 18181.63 69.77 52693.38 88888.00 2007-01-12 11:42:54.407 012 18181.65 69.89 52693.43 88888.00 2007-01-12 11:42:54.907 012 18181.61 69.89 52693.31 88888.00 2007-01-12 11:42:55.407 012 18181.66 69.95 52693.31 88888.00 2007-01-12 11:42:55.907 012 18181.65 69.98 52693.30 88888.00 2007-01-12 11:42:56.407 012 18181.63 69.85 52693.24 88888.00 2007-01-12 11:42:56.907 012 18181.74 69.89 52693.34 88888.00 2007-01-12 11:42:57.407 012 18181.67 69.97 52693.43 88888.00 2007-01-12 11:42:57.907 012 18181.68 69.92 52693.38 88888.00 2007-01-12 11:42:58.407 012 18181.61 70.00 52693.32 88888.00 2007-01-12 11:42:58.907 012 18181.63 69.95 52693.30 88888.00 2007-01-12 11:42:59.407 012 18181.65 69.97 52693.36 88888.00 2007-01-12 11:42:59.907 012 18181.70 69.91 52693.37 88888.00 2007-01-12 11:43:00.407 012 18181.67 69.81 52693.44 88888.00 2007-01-12 11:43:00.907 012 18181.74 69.79 52693.46 88888.00 2007-01-12 11:43:01.407 012 18181.81 69.76 52693.51 88888.00 2007-01-12 11:43:01.907 012 18181.72 69.68 52693.42 88888.00 2007-01-12 11:43:02.407 012 18181.72 69.75 52693.39 88888.00 2007-01-12 11:43:02.907 012 18181.72 69.89 52693.42 88888.00 2007-01-12 11:43:03.407 012 18181.84 69.97 52693.35 88888.00 2007-01-12 11:43:03.907 012 18181.77 69.92 52693.38 88888.00 2007-01-12 11:43:04.407 012 18181.79 69.98 52693.47 88888.00 2007-01-12 11:43:04.907 012 18181.78 70.03 52693.43 88888.00 2007-01-12 11:43:05.407 012 18181.77 70.01 52693.42 88888.00 2007-01-12 11:43:05.907 012 18181.68 69.97 52693.31 88888.00 2007-01-12 11:43:06.407 012 18181.71 69.99 52693.35 88888.00 2007-01-12 11:43:06.907 012 18181.72 69.99 52693.31 88888.00 2007-01-12 11:43:07.407 012 18181.73 69.86 52693.37 88888.00 2007-01-12 11:43:07.907 012 18181.60 69.84 52693.36 88888.00 2007-01-12 11:43:08.407 012 18181.55 69.89 52693.42 88888.00 2007-01-12 11:43:08.907 012 18181.66 69.99 52693.44 88888.00 2007-01-12 11:43:09.407 012 18181.70 70.08 52693.37 88888.00 2007-01-12 11:43:09.907 012 18181.63 70.01 52693.36 88888.00 2007-01-12 11:43:10.407 012 18181.54 69.89 52693.42 88888.00 2007-01-12 11:43:10.907 012 18181.54 69.96 52693.45 88888.00 2007-01-12 11:43:11.407 012 18181.61 69.98 52693.37 88888.00 2007-01-12 11:43:11.907 012 18181.54 69.95 52693.39 88888.00 2007-01-12 11:43:12.407 012 18181.55 69.88 52693.36 88888.00 2007-01-12 11:43:12.907 012 18181.55 69.87 52693.49 88888.00 2007-01-12 11:43:13.407 012 18181.65 69.83 52693.43 88888.00 2007-01-12 11:43:13.907 012 18181.66 69.90 52693.36 88888.00 2007-01-12 11:43:14.407 012 18181.57 69.95 52693.30 88888.00 2007-01-12 11:43:14.907 012 18181.59 70.00 52693.37 88888.00 2007-01-12 11:43:15.407 012 18181.50 69.97 52693.56 88888.00 2007-01-12 11:43:15.907 012 18181.43 69.94 52693.50 88888.00 2007-01-12 11:43:16.407 012 18181.53 69.88 52693.50 88888.00 2007-01-12 11:43:16.907 012 18181.59 69.81 52693.50 88888.00 2007-01-12 11:43:17.407 012 18181.70 69.79 52693.42 88888.00 2007-01-12 11:43:17.907 012 18181.71 69.86 52693.36 88888.00 2007-01-12 11:43:18.407 012 18181.83 69.79 52693.34 88888.00 2007-01-12 11:43:18.907 012 18181.72 69.73 52693.37 88888.00 2007-01-12 11:43:19.407 012 18181.62 69.76 52693.42 88888.00 2007-01-12 11:43:19.907 012 18181.72 69.79 52693.42 88888.00 2007-01-12 11:43:20.407 012 18181.67 69.83 52693.34 88888.00 2007-01-12 11:43:20.907 012 18181.56 69.85 52693.24 88888.00 2007-01-12 11:43:21.407 012 18181.55 69.83 52693.15 88888.00 2007-01-12 11:43:21.907 012 18181.52 69.82 52693.18 88888.00 2007-01-12 11:43:22.407 012 18181.56 69.92 52693.26 88888.00 2007-01-12 11:43:22.907 012 18181.51 69.86 52693.35 88888.00 2007-01-12 11:43:23.407 012 18181.56 69.77 52693.32 88888.00 2007-01-12 11:43:23.907 012 18181.57 69.77 52693.32 88888.00 2007-01-12 11:43:24.407 012 18181.46 69.79 52693.42 88888.00 2007-01-12 11:43:24.907 012 18181.56 69.85 52693.41 88888.00 2007-01-12 11:43:25.407 012 18181.54 69.80 52693.25 88888.00 2007-01-12 11:43:25.907 012 18181.42 69.73 52693.33 88888.00 2007-01-12 11:43:26.407 012 18181.40 69.75 52693.38 88888.00 2007-01-12 11:43:26.907 012 18181.44 69.78 52693.37 88888.00 2007-01-12 11:43:27.407 012 18181.38 69.72 52693.48 88888.00 2007-01-12 11:43:27.907 012 18181.38 69.69 52693.43 88888.00 2007-01-12 11:43:28.407 012 18181.54 69.69 52693.43 88888.00 2007-01-12 11:43:28.907 012 18181.61 69.71 52693.46 88888.00 2007-01-12 11:43:29.407 012 18181.62 69.68 52693.44 88888.00 2007-01-12 11:43:29.907 012 18181.73 69.71 52693.59 88888.00 2007-01-12 11:43:30.407 012 18181.74 69.68 52693.60 88888.00 2007-01-12 11:43:30.907 012 18181.67 69.71 52693.54 88888.00 2007-01-12 11:43:31.407 012 18181.81 69.71 52693.55 88888.00 2007-01-12 11:43:31.907 012 18181.75 69.79 52693.55 88888.00 2007-01-12 11:43:32.407 012 18181.60 69.78 52693.55 88888.00 2007-01-12 11:43:32.907 012 18181.70 69.76 52693.53 88888.00 2007-01-12 11:43:33.407 012 18181.65 69.78 52693.56 88888.00 2007-01-12 11:43:33.907 012 18181.63 69.71 52693.48 88888.00 2007-01-12 11:43:34.407 012 18181.63 69.66 52693.46 88888.00 2007-01-12 11:43:34.907 012 18181.68 69.74 52693.45 88888.00 2007-01-12 11:43:35.407 012 18181.67 69.73 52693.47 88888.00 2007-01-12 11:43:35.907 012 18181.68 69.66 52693.47 88888.00 2007-01-12 11:43:36.407 012 18181.74 69.59 52693.51 88888.00 2007-01-12 11:43:36.907 012 18181.78 69.67 52693.57 88888.00 2007-01-12 11:43:37.407 012 18181.71 69.77 52693.57 88888.00 2007-01-12 11:43:37.907 012 18181.67 69.77 52693.57 88888.00 2007-01-12 11:43:38.407 012 18181.67 69.74 52693.58 88888.00 2007-01-12 11:43:38.907 012 18181.72 69.79 52693.60 88888.00 2007-01-12 11:43:39.407 012 18181.63 69.76 52693.55 88888.00 2007-01-12 11:43:39.907 012 18181.53 69.71 52693.48 88888.00 2007-01-12 11:43:40.407 012 18181.48 69.73 52693.46 88888.00 2007-01-12 11:43:40.907 012 18181.57 69.77 52693.48 88888.00 2007-01-12 11:43:41.407 012 18181.59 69.81 52693.55 88888.00 2007-01-12 11:43:41.907 012 18181.65 69.84 52693.68 88888.00 2007-01-12 11:43:42.407 012 18181.53 69.83 52693.72 88888.00 2007-01-12 11:43:42.907 012 18181.61 69.85 52693.77 88888.00 2007-01-12 11:43:43.407 012 18181.62 69.90 52693.73 88888.00 2007-01-12 11:43:43.907 012 18181.64 70.00 52693.79 88888.00 2007-01-12 11:43:44.407 012 18181.57 69.88 52693.79 88888.00 2007-01-12 11:43:44.907 012 18181.68 69.84 52693.71 88888.00 2007-01-12 11:43:45.407 012 18181.63 69.94 52693.60 88888.00 2007-01-12 11:43:45.907 012 18181.62 69.84 52693.57 88888.00 2007-01-12 11:43:46.407 012 18181.67 69.79 52693.51 88888.00 2007-01-12 11:43:46.907 012 18181.68 69.80 52693.55 88888.00 2007-01-12 11:43:47.407 012 18181.74 69.84 52693.51 88888.00 2007-01-12 11:43:47.907 012 18181.85 69.86 52693.45 88888.00 2007-01-12 11:43:48.407 012 18181.72 69.85 52693.51 88888.00 2007-01-12 11:43:48.907 012 18181.70 69.91 52693.66 88888.00 2007-01-12 11:43:49.407 012 18181.76 69.88 52693.60 88888.00 2007-01-12 11:43:49.907 012 18181.78 69.87 52693.57 88888.00 2007-01-12 11:43:50.407 012 18181.79 69.86 52693.51 88888.00 2007-01-12 11:43:50.907 012 18181.84 69.82 52693.50 88888.00 2007-01-12 11:43:51.407 012 18181.71 69.78 52693.45 88888.00 2007-01-12 11:43:51.907 012 18181.74 69.79 52693.47 88888.00 2007-01-12 11:43:52.407 012 18181.73 69.78 52693.50 88888.00 2007-01-12 11:43:52.907 012 18181.73 69.87 52693.55 88888.00 2007-01-12 11:43:53.407 012 18181.75 69.82 52693.61 88888.00 2007-01-12 11:43:53.907 012 18181.73 69.90 52693.66 88888.00 2007-01-12 11:43:54.407 012 18181.67 69.88 52693.65 88888.00 2007-01-12 11:43:54.907 012 18181.74 69.90 52693.61 88888.00 2007-01-12 11:43:55.407 012 18181.84 69.86 52693.60 88888.00 2007-01-12 11:43:55.907 012 18181.83 69.79 52693.69 88888.00 2007-01-12 11:43:56.407 012 18181.78 69.71 52693.78 88888.00 2007-01-12 11:43:56.907 012 18181.72 69.76 52693.65 88888.00 2007-01-12 11:43:57.407 012 18181.72 69.75 52693.60 88888.00 2007-01-12 11:43:57.907 012 18181.61 69.69 52693.66 88888.00 2007-01-12 11:43:58.407 012 18181.46 69.65 52693.66 88888.00 2007-01-12 11:43:58.907 012 18181.37 69.72 52693.65 88888.00 2007-01-12 11:43:59.407 012 18181.62 69.81 52693.60 88888.00 2007-01-12 11:43:59.907 012 18181.73 69.82 52693.62 88888.00 2007-01-12 11:44:00.407 012 18181.71 69.86 52693.61 88888.00 2007-01-12 11:44:00.907 012 18181.68 69.83 52693.64 88888.00 2007-01-12 11:44:01.407 012 18181.77 69.85 52693.66 88888.00 2007-01-12 11:44:01.907 012 18181.89 69.86 52693.54 88888.00 2007-01-12 11:44:02.407 012 18181.89 69.89 52693.62 88888.00 2007-01-12 11:44:02.907 012 18181.79 69.92 52693.62 88888.00 2007-01-12 11:44:03.407 012 18181.74 69.85 52693.56 88888.00 2007-01-12 11:44:03.907 012 18181.71 69.75 52693.54 88888.00 2007-01-12 11:44:04.407 012 18181.67 69.75 52693.43 88888.00 2007-01-12 11:44:04.907 012 18181.75 69.91 52693.45 88888.00 2007-01-12 11:44:05.407 012 18181.71 69.94 52693.58 88888.00 2007-01-12 11:44:05.907 012 18181.72 69.96 52693.62 88888.00 2007-01-12 11:44:06.407 012 18181.68 69.89 52693.58 88888.00 2007-01-12 11:44:06.907 012 18181.66 70.00 52693.58 88888.00 2007-01-12 11:44:07.407 012 18181.71 70.00 52693.58 88888.00 2007-01-12 11:44:07.907 012 18181.62 69.98 52693.55 88888.00 2007-01-12 11:44:08.407 012 18181.61 69.92 52693.47 88888.00 2007-01-12 11:44:08.907 012 18181.43 69.99 52693.45 88888.00 2007-01-12 11:44:09.407 012 18181.52 69.97 52693.55 88888.00 2007-01-12 11:44:09.907 012 18181.66 69.75 52693.55 88888.00 2007-01-12 11:44:10.407 012 18181.64 69.88 52693.54 88888.00 2007-01-12 11:44:10.907 012 18181.55 69.91 52693.48 88888.00 2007-01-12 11:44:11.407 012 18181.56 69.89 52693.43 88888.00 2007-01-12 11:44:11.907 012 18181.65 69.90 52693.43 88888.00 2007-01-12 11:44:12.407 012 18181.65 69.91 52693.59 88888.00 2007-01-12 11:44:12.907 012 18181.64 69.92 52693.57 88888.00 2007-01-12 11:44:13.407 012 18181.62 69.85 52693.48 88888.00 2007-01-12 11:44:13.907 012 18181.62 69.94 52693.43 88888.00 2007-01-12 11:44:14.407 012 18181.67 69.95 52693.42 88888.00 2007-01-12 11:44:14.907 012 18181.68 69.91 52693.50 88888.00 2007-01-12 11:44:15.407 012 18181.64 69.84 52693.62 88888.00 2007-01-12 11:44:15.907 012 18181.61 69.90 52693.69 88888.00 2007-01-12 11:44:16.407 012 18181.63 69.95 52693.62 88888.00 2007-01-12 11:44:16.907 012 18181.67 69.96 52693.64 88888.00 2007-01-12 11:44:17.407 012 18181.71 69.94 52693.66 88888.00 2007-01-12 11:44:17.907 012 18181.72 69.92 52693.65 88888.00 2007-01-12 11:44:18.407 012 18181.77 69.96 52693.68 88888.00 2007-01-12 11:44:18.907 012 18181.82 69.96 52693.71 88888.00 2007-01-12 11:44:19.407 012 18181.82 69.91 52693.69 88888.00 2007-01-12 11:44:19.907 012 18181.83 69.87 52693.66 88888.00 2007-01-12 11:44:20.407 012 18181.83 69.81 52693.60 88888.00 2007-01-12 11:44:20.907 012 18181.74 69.76 52693.60 88888.00 2007-01-12 11:44:21.407 012 18181.76 69.79 52693.60 88888.00 2007-01-12 11:44:21.907 012 18181.71 69.88 52693.55 88888.00 2007-01-12 11:44:22.407 012 18181.64 69.91 52693.50 88888.00 2007-01-12 11:44:22.907 012 18181.70 69.87 52693.58 88888.00 2007-01-12 11:44:23.407 012 18181.76 69.88 52693.55 88888.00 2007-01-12 11:44:23.907 012 18181.85 69.90 52693.68 88888.00 2007-01-12 11:44:24.407 012 18181.82 69.92 52693.68 88888.00 2007-01-12 11:44:24.907 012 18181.81 69.87 52693.58 88888.00 2007-01-12 11:44:25.407 012 18181.81 69.87 52693.59 88888.00 2007-01-12 11:44:25.907 012 18181.81 69.82 52693.55 88888.00 2007-01-12 11:44:26.407 012 18181.76 69.77 52693.48 88888.00 2007-01-12 11:44:26.907 012 18181.74 69.83 52693.59 88888.00 2007-01-12 11:44:27.407 012 18181.72 69.84 52693.64 88888.00 2007-01-12 11:44:27.907 012 18181.71 69.82 52693.58 88888.00 2007-01-12 11:44:28.407 012 18181.64 69.78 52693.48 88888.00 2007-01-12 11:44:28.907 012 18181.70 69.81 52693.47 88888.00 2007-01-12 11:44:29.407 012 18181.78 69.77 52693.56 88888.00 2007-01-12 11:44:29.907 012 18181.75 69.71 52693.58 88888.00 2007-01-12 11:44:30.407 012 18181.70 69.67 52693.64 88888.00 2007-01-12 11:44:30.907 012 18181.77 69.76 52693.65 88888.00 2007-01-12 11:44:31.407 012 18181.61 69.79 52693.58 88888.00 2007-01-12 11:44:31.907 012 18181.67 69.83 52693.66 88888.00 2007-01-12 11:44:32.407 012 18181.76 69.81 52693.56 88888.00 2007-01-12 11:44:32.907 012 18181.77 69.86 52693.54 88888.00 2007-01-12 11:44:33.407 012 18181.77 69.90 52693.53 88888.00 2007-01-12 11:44:33.907 012 18181.76 69.94 52693.50 88888.00 2007-01-12 11:44:34.407 012 18181.78 69.86 52693.50 88888.00 2007-01-12 11:44:34.907 012 18181.77 69.74 52693.50 88888.00 2007-01-12 11:44:35.407 012 18181.72 69.74 52693.48 88888.00 2007-01-12 11:44:35.907 012 18181.85 69.83 52693.54 88888.00 2007-01-12 11:44:36.407 012 18181.75 69.84 52693.53 88888.00 2007-01-12 11:44:36.907 012 18181.62 69.76 52693.58 88888.00 2007-01-12 11:44:37.407 012 18181.62 69.88 52693.58 88888.00 2007-01-12 11:44:37.907 012 18181.63 69.94 52693.45 88888.00 2007-01-12 11:44:38.407 012 18181.64 69.81 52693.47 88888.00 2007-01-12 11:44:38.907 012 18181.61 69.80 52693.59 88888.00 2007-01-12 11:44:39.407 012 18181.48 69.78 52693.70 88888.00 2007-01-12 11:44:39.907 012 18181.55 69.80 52693.68 88888.00 2007-01-12 11:44:40.407 012 18181.66 69.82 52693.66 88888.00 2007-01-12 11:44:40.907 012 18181.67 69.81 52693.64 88888.00 2007-01-12 11:44:41.407 012 18181.63 69.78 52693.58 88888.00 2007-01-12 11:44:41.907 012 18181.68 69.84 52693.58 88888.00 2007-01-12 11:44:42.407 012 18181.54 69.87 52693.57 88888.00 2007-01-12 11:44:42.907 012 18181.49 69.87 52693.55 88888.00 2007-01-12 11:44:43.407 012 18181.68 69.87 52693.56 88888.00 2007-01-12 11:44:43.907 012 18181.70 69.87 52693.62 88888.00 2007-01-12 11:44:44.407 012 18181.72 69.83 52693.66 88888.00 2007-01-12 11:44:44.907 012 18181.62 69.77 52693.70 88888.00 2007-01-12 11:44:45.407 012 18181.55 69.81 52693.73 88888.00 2007-01-12 11:44:45.907 012 18181.48 69.81 52693.61 88888.00 2007-01-12 11:44:46.407 012 18181.52 69.84 52693.69 88888.00 2007-01-12 11:44:46.907 012 18181.55 69.85 52693.84 88888.00 2007-01-12 11:44:47.407 012 18181.55 69.87 52693.81 88888.00 2007-01-12 11:44:47.907 012 18181.55 69.91 52693.72 88888.00 2007-01-12 11:44:48.407 012 18181.54 69.95 52693.72 88888.00 2007-01-12 11:44:48.907 012 18181.54 69.90 52693.70 88888.00 2007-01-12 11:44:49.407 012 18181.42 69.83 52693.65 88888.00 2007-01-12 11:44:49.907 012 18181.53 69.91 52693.58 88888.00 2007-01-12 11:44:50.407 012 18181.61 69.99 52693.65 88888.00 2007-01-12 11:44:50.907 012 18181.71 69.89 52693.69 88888.00 2007-01-12 11:44:51.407 012 18181.71 69.91 52693.72 88888.00 2007-01-12 11:44:51.907 012 18181.74 69.97 52693.70 88888.00 2007-01-12 11:44:52.407 012 18181.60 69.91 52693.71 88888.00 2007-01-12 11:44:52.907 012 18181.55 69.89 52693.83 88888.00 2007-01-12 11:44:53.407 012 18181.65 69.94 52693.79 88888.00 2007-01-12 11:44:53.907 012 18181.73 69.90 52693.71 88888.00 2007-01-12 11:44:54.407 012 18181.72 69.88 52693.62 88888.00 2007-01-12 11:44:54.907 012 18181.68 69.96 52693.55 88888.00 2007-01-12 11:44:55.407 012 18181.85 70.00 52693.65 88888.00 2007-01-12 11:44:55.907 012 18181.87 69.86 52693.77 88888.00 2007-01-12 11:44:56.407 012 18181.76 69.89 52693.78 88888.00 2007-01-12 11:44:56.907 012 18181.68 69.84 52693.74 88888.00 2007-01-12 11:44:57.407 012 18181.65 69.84 52693.70 88888.00 2007-01-12 11:44:57.907 012 18181.66 69.86 52693.66 88888.00 2007-01-12 11:44:58.407 012 18181.74 69.88 52693.58 88888.00 2007-01-12 11:44:58.907 012 18181.78 70.00 52693.56 88888.00 2007-01-12 11:44:59.407 012 18181.76 69.94 52693.54 88888.00 2007-01-12 11:44:59.907 012 18181.75 69.92 52693.57 88888.00 2007-01-12 11:45:00.407 012 18181.66 69.95 52693.60 88888.00 2007-01-12 11:45:00.907 012 18181.60 69.95 52693.41 88888.00 2007-01-12 11:45:01.407 012 18181.59 69.91 52693.51 88888.00 2007-01-12 11:45:01.907 012 18181.63 69.99 52693.62 88888.00 2007-01-12 11:45:02.407 012 18181.67 69.95 52693.59 88888.00 2007-01-12 11:45:02.907 012 18181.73 69.90 52693.59 88888.00 2007-01-12 11:45:03.407 012 18181.74 69.88 52693.61 88888.00 2007-01-12 11:45:03.907 012 18181.64 69.84 52693.58 88888.00 2007-01-12 11:45:04.407 012 18181.53 69.86 52693.47 88888.00 2007-01-12 11:45:04.907 012 18181.56 69.91 52693.42 88888.00 2007-01-12 11:45:05.407 012 18181.72 69.87 52693.47 88888.00 2007-01-12 11:45:05.907 012 18181.68 69.81 52693.47 88888.00 2007-01-12 11:45:06.407 012 18181.68 69.85 52693.41 88888.00 2007-01-12 11:45:06.907 012 18181.74 69.83 52693.35 88888.00 2007-01-12 11:45:07.407 012 18181.75 69.92 52693.32 88888.00 2007-01-12 11:45:07.907 012 18181.72 69.89 52693.42 88888.00 2007-01-12 11:45:08.407 012 18181.65 69.94 52693.44 88888.00 2007-01-12 11:45:08.907 012 18181.57 69.92 52693.46 88888.00 2007-01-12 11:45:09.407 012 18181.67 69.89 52693.51 88888.00 2007-01-12 11:45:09.907 012 18181.70 69.85 52693.48 88888.00 2007-01-12 11:45:10.407 012 18181.62 69.86 52693.60 88888.00 2007-01-12 11:45:10.907 012 18181.55 69.92 52693.71 88888.00 2007-01-12 11:45:11.407 012 18181.67 69.95 52693.68 88888.00 2007-01-12 11:45:11.907 012 18181.75 70.01 52693.56 88888.00 2007-01-12 11:45:12.407 012 18181.74 70.07 52693.50 88888.00 2007-01-12 11:45:12.907 012 18181.72 70.01 52693.46 88888.00 2007-01-12 11:45:13.407 012 18181.77 70.02 52693.47 88888.00 2007-01-12 11:45:13.907 012 18181.81 70.02 52693.49 88888.00 2007-01-12 11:45:14.407 012 18181.73 70.12 52693.53 88888.00 2007-01-12 11:45:14.907 012 18181.68 70.15 52693.59 88888.00 2007-01-12 11:45:15.407 012 18181.75 70.14 52693.65 88888.00 2007-01-12 11:45:15.907 012 18181.76 70.09 52693.64 88888.00 2007-01-12 11:45:16.407 012 18181.77 70.11 52693.70 88888.00 2007-01-12 11:45:16.907 012 18181.78 70.14 52693.61 88888.00 2007-01-12 11:45:17.407 012 18181.79 70.11 52693.65 88888.00 2007-01-12 11:45:17.907 012 18181.81 70.12 52693.77 88888.00 2007-01-12 11:45:18.407 012 18181.63 70.09 52693.60 88888.00 2007-01-12 11:45:18.907 012 18181.55 70.00 52693.61 88888.00 2007-01-12 11:45:19.407 012 18181.56 70.03 52693.65 88888.00 2007-01-12 11:45:19.907 012 18181.66 70.03 52693.67 88888.00 2007-01-12 11:45:20.407 012 18181.62 69.90 52693.59 88888.00 2007-01-12 11:45:20.907 012 18181.55 69.91 52693.64 88888.00 2007-01-12 11:45:21.407 012 18181.53 69.88 52693.67 88888.00 2007-01-12 11:45:21.907 012 18181.62 69.87 52693.67 88888.00 2007-01-12 11:45:22.407 012 18181.63 69.91 52693.68 88888.00 2007-01-12 11:45:22.907 012 18181.72 69.98 52693.66 88888.00 2007-01-12 11:45:23.407 012 18181.81 69.96 52693.57 88888.00 2007-01-12 11:45:23.907 012 18181.77 69.99 52693.53 88888.00 2007-01-12 11:45:24.407 012 18181.85 70.08 52693.62 88888.00 2007-01-12 11:45:24.907 012 18181.85 70.05 52693.61 88888.00 2007-01-12 11:45:25.407 012 18181.73 69.98 52693.55 88888.00 2007-01-12 11:45:25.907 012 18181.67 69.96 52693.53 88888.00 2007-01-12 11:45:26.407 012 18181.72 69.97 52693.51 88888.00 2007-01-12 11:45:26.907 012 18181.73 69.94 52693.50 88888.00 2007-01-12 11:45:27.407 012 18181.71 69.89 52693.43 88888.00 2007-01-12 11:45:27.907 012 18181.67 69.88 52693.43 88888.00 2007-01-12 11:45:28.407 012 18181.68 69.81 52693.41 88888.00 2007-01-12 11:45:28.907 012 18181.68 69.94 52693.34 88888.00 2007-01-12 11:45:29.407 012 18181.64 69.96 52693.47 88888.00 2007-01-12 11:45:29.907 012 18181.62 69.84 52693.39 88888.00 2007-01-12 11:45:30.407 012 18181.59 69.80 52693.28 88888.00 2007-01-12 11:45:30.907 012 18181.59 69.82 52693.28 88888.00 2007-01-12 11:45:31.407 012 18181.63 69.81 52693.33 88888.00 2007-01-12 11:45:31.907 012 18181.68 69.81 52693.44 88888.00 2007-01-12 11:45:32.407 012 18181.70 69.83 52693.43 88888.00 2007-01-12 11:45:32.907 012 18181.74 69.77 52693.37 88888.00 2007-01-12 11:45:33.407 012 18181.66 69.76 52693.42 88888.00 2007-01-12 11:45:33.907 012 18181.56 69.76 52693.41 88888.00 2007-01-12 11:45:34.407 012 18181.73 69.79 52693.53 88888.00 2007-01-12 11:45:34.907 012 18181.78 69.85 52693.59 88888.00 2007-01-12 11:45:35.407 012 18181.59 69.84 52693.61 88888.00 2007-01-12 11:45:35.907 012 18181.45 69.81 52693.60 88888.00 2007-01-12 11:45:36.407 012 18181.57 69.90 52693.58 88888.00 2007-01-12 11:45:36.907 012 18181.51 69.92 52693.62 88888.00 2007-01-12 11:45:37.407 012 18181.54 69.88 52693.70 88888.00 2007-01-12 11:45:37.907 012 18181.60 69.82 52693.68 88888.00 2007-01-12 11:45:38.407 012 18181.74 69.86 52693.58 88888.00 2007-01-12 11:45:38.907 012 18181.78 69.84 52693.49 88888.00 2007-01-12 11:45:39.407 012 18181.72 69.80 52693.51 88888.00 2007-01-12 11:45:39.907 012 18181.76 69.72 52693.62 88888.00 2007-01-12 11:45:40.407 012 18181.70 69.75 52693.66 88888.00 2007-01-12 11:45:40.907 012 18181.67 69.72 52693.61 88888.00 2007-01-12 11:45:41.407 012 18181.66 69.65 52693.60 88888.00 2007-01-12 11:45:41.907 012 18181.62 69.65 52693.65 88888.00 2007-01-12 11:45:42.407 012 18181.63 69.78 52693.71 88888.00 2007-01-12 11:45:42.907 012 18181.55 69.80 52693.69 88888.00 2007-01-12 11:45:43.407 012 18181.62 69.82 52693.57 88888.00 2007-01-12 11:45:43.907 012 18181.70 69.75 52693.62 88888.00 2007-01-12 11:45:44.407 012 18181.68 69.76 52693.64 88888.00 2007-01-12 11:45:44.907 012 18181.65 69.79 52693.58 88888.00 2007-01-12 11:45:45.407 012 18181.60 69.77 52693.57 88888.00 2007-01-12 11:45:45.907 012 18181.63 69.72 52693.50 88888.00 2007-01-12 11:45:46.407 012 18181.59 69.71 52693.59 88888.00 2007-01-12 11:45:46.907 012 18181.54 69.71 52693.69 88888.00 2007-01-12 11:45:47.407 012 18181.56 69.79 52693.68 88888.00 2007-01-12 11:45:47.907 012 18181.43 69.72 52693.60 88888.00 2007-01-12 11:45:48.407 012 18181.39 69.73 52693.58 88888.00 2007-01-12 11:45:48.907 012 18181.33 69.65 52693.61 88888.00 2007-01-12 11:45:49.407 012 18181.39 69.54 52693.64 88888.00 2007-01-12 11:45:49.907 012 18181.48 69.65 52693.61 88888.00 2007-01-12 11:45:50.407 012 18181.46 69.76 52693.62 88888.00 2007-01-12 11:45:50.907 012 18181.50 69.78 52693.68 88888.00 2007-01-12 11:45:51.407 012 18181.45 69.75 52693.65 88888.00 2007-01-12 11:45:51.907 012 18181.61 69.68 52693.66 88888.00 2007-01-12 11:45:52.407 012 18181.59 69.74 52693.59 88888.00 2007-01-12 11:45:52.907 012 18181.51 69.83 52693.58 88888.00 2007-01-12 11:45:53.407 012 18181.51 69.79 52693.59 88888.00 2007-01-12 11:45:53.907 012 18181.56 69.75 52693.55 88888.00 2007-01-12 11:45:54.407 012 18181.54 69.64 52693.61 88888.00 2007-01-12 11:45:54.907 012 18181.55 69.68 52693.64 88888.00 2007-01-12 11:45:55.407 012 18181.71 69.67 52693.58 88888.00 2007-01-12 11:45:55.907 012 18181.77 69.78 52693.47 88888.00 2007-01-12 11:45:56.407 012 18181.84 69.83 52693.51 88888.00 2007-01-12 11:45:56.907 012 18181.87 69.73 52693.53 88888.00 2007-01-12 11:45:57.407 012 18181.88 69.62 52693.66 88888.00 2007-01-12 11:45:57.907 012 18181.82 69.65 52693.68 88888.00 2007-01-12 11:45:58.407 012 18181.84 69.70 52693.67 88888.00 2007-01-12 11:45:58.907 012 18181.83 69.63 52693.57 88888.00 2007-01-12 11:45:59.407 012 18181.87 69.68 52693.55 88888.00 2007-01-12 11:45:59.907 012 18181.98 69.72 52693.61 88888.00 2007-01-12 11:46:00.407 012 18181.95 69.77 52693.58 88888.00 2007-01-12 11:46:00.907 012 18181.95 69.79 52693.39 88888.00 2007-01-12 11:46:01.407 012 18181.98 69.76 52693.47 88888.00 2007-01-12 11:46:01.907 012 18181.94 69.80 52693.53 88888.00 2007-01-12 11:46:02.407 012 18181.98 69.91 52693.56 88888.00 2007-01-12 11:46:02.907 012 18181.87 69.87 52693.74 88888.00 2007-01-12 11:46:03.407 012 18181.86 69.77 52693.76 88888.00 2007-01-12 11:46:03.907 012 18181.90 69.79 52693.64 88888.00 2007-01-12 11:46:04.407 012 18181.90 69.87 52693.65 88888.00 2007-01-12 11:46:04.907 012 18181.76 69.90 52693.66 88888.00 2007-01-12 11:46:05.407 012 18181.76 69.81 52693.65 88888.00 2007-01-12 11:46:05.907 012 18181.77 69.81 52693.61 88888.00 2007-01-12 11:46:06.407 012 18181.72 69.84 52693.53 88888.00 2007-01-12 11:46:06.907 012 18181.73 69.85 52693.51 88888.00 2007-01-12 11:46:07.407 012 18181.75 69.85 52693.59 88888.00 2007-01-12 11:46:07.907 012 18181.67 69.86 52693.62 88888.00 2007-01-12 11:46:08.407 012 18181.70 69.84 52693.62 88888.00 2007-01-12 11:46:08.907 012 18181.78 69.84 52693.64 88888.00 2007-01-12 11:46:09.407 012 18181.75 69.82 52693.55 88888.00 2007-01-12 11:46:09.907 012 18181.77 69.81 52693.50 88888.00 2007-01-12 11:46:10.407 012 18181.77 69.78 52693.37 88888.00 2007-01-12 11:46:10.907 012 18181.77 69.78 52693.32 88888.00 2007-01-12 11:46:11.407 012 18181.79 69.79 52693.33 88888.00 2007-01-12 11:46:11.907 012 18181.83 69.88 52693.46 88888.00 2007-01-12 11:46:12.407 012 18181.92 69.89 52693.64 88888.00 2007-01-12 11:46:12.907 012 18181.78 69.80 52693.58 88888.00 2007-01-12 11:46:13.407 012 18181.75 69.78 52693.50 88888.00 2007-01-12 11:46:13.907 012 18181.79 69.82 52693.61 88888.00 2007-01-12 11:46:14.407 012 18181.75 69.88 52693.65 88888.00 2007-01-12 11:46:14.907 012 18181.63 69.85 52693.55 88888.00 2007-01-12 11:46:15.407 012 18181.61 69.85 52693.45 88888.00 2007-01-12 11:46:15.907 012 18181.52 69.85 52693.51 88888.00 2007-01-12 11:46:16.407 012 18181.45 69.94 52693.65 88888.00 2007-01-12 11:46:16.907 012 18181.53 69.90 52693.68 88888.00 2007-01-12 11:46:17.407 012 18181.62 69.94 52693.60 88888.00 2007-01-12 11:46:17.907 012 18181.61 69.88 52693.68 88888.00 2007-01-12 11:46:18.407 012 18181.61 69.88 52693.59 88888.00 2007-01-12 11:46:18.907 012 18181.59 69.86 52693.58 88888.00 2007-01-12 11:46:19.407 012 18181.60 69.84 52693.65 88888.00 2007-01-12 11:46:19.907 012 18181.71 69.80 52693.76 88888.00 2007-01-12 11:46:20.407 012 18181.74 69.84 52693.62 88888.00 2007-01-12 11:46:20.907 012 18181.72 69.83 52693.47 88888.00 2007-01-12 11:46:21.407 012 18181.75 69.91 52693.54 88888.00 2007-01-12 11:46:21.907 012 18181.72 69.86 52693.62 88888.00 2007-01-12 11:46:22.407 012 18181.75 69.80 52693.72 88888.00 2007-01-12 11:46:22.907 012 18181.79 69.82 52693.86 88888.00 2007-01-12 11:46:23.407 012 18181.82 69.86 52693.88 88888.00 2007-01-12 11:46:23.907 012 18181.81 69.85 52693.82 88888.00 2007-01-12 11:46:24.407 012 18181.83 69.84 52693.71 88888.00 2007-01-12 11:46:24.907 012 18181.82 69.85 52693.68 88888.00 2007-01-12 11:46:25.407 012 18181.79 69.86 52693.65 88888.00 2007-01-12 11:46:25.907 012 18181.78 69.94 52693.67 88888.00 2007-01-12 11:46:26.407 012 18181.77 69.84 52693.64 88888.00 2007-01-12 11:46:26.907 012 18181.77 69.83 52693.60 88888.00 2007-01-12 11:46:27.404 012 18181.76 69.79 52693.60 88888.00 2007-01-12 11:46:27.904 012 18181.73 69.70 52693.70 88888.00 2007-01-12 11:46:28.404 012 18181.76 69.71 52693.64 88888.00 2007-01-12 11:46:28.904 012 18181.76 69.75 52693.64 88888.00 2007-01-12 11:46:29.404 012 18181.83 69.82 52693.74 88888.00 2007-01-12 11:46:29.904 012 18181.92 69.89 52693.70 88888.00 2007-01-12 11:46:30.404 012 18181.87 69.89 52693.61 88888.00 2007-01-12 11:46:30.904 012 18181.77 69.88 52693.51 88888.00 2007-01-12 11:46:31.404 012 18181.81 69.95 52693.49 88888.00 2007-01-12 11:46:31.904 012 18181.78 69.99 52693.48 88888.00 2007-01-12 11:46:32.404 012 18181.82 69.96 52693.59 88888.00 2007-01-12 11:46:32.904 012 18181.97 69.87 52693.57 88888.00 2007-01-12 11:46:33.404 012 18181.96 69.81 52693.46 88888.00 2007-01-12 11:46:33.904 012 18181.85 69.84 52693.56 88888.00 2007-01-12 11:46:34.404 012 18181.75 69.97 52693.46 88888.00 2007-01-12 11:46:34.904 012 18181.73 69.89 52693.49 88888.00 2007-01-12 11:46:35.404 012 18181.71 69.88 52693.53 88888.00 2007-01-12 11:46:35.904 012 18181.67 69.87 52693.46 88888.00 2007-01-12 11:46:36.404 012 18181.66 69.80 52693.49 88888.00 2007-01-12 11:46:36.904 012 18181.74 69.88 52693.53 88888.00 2007-01-12 11:46:37.404 012 18181.83 69.87 52693.50 88888.00 2007-01-12 11:46:37.904 012 18181.83 69.84 52693.47 88888.00 2007-01-12 11:46:38.404 012 18181.76 69.79 52693.60 88888.00 2007-01-12 11:46:38.904 012 18181.73 69.84 52693.69 88888.00 2007-01-12 11:46:39.404 012 18181.83 69.87 52693.65 88888.00 2007-01-12 11:46:39.904 012 18181.83 69.87 52693.49 88888.00 2007-01-12 11:46:40.404 012 18181.79 69.81 52693.46 88888.00 2007-01-12 11:46:40.904 012 18181.72 69.88 52693.46 88888.00 2007-01-12 11:46:41.404 012 18181.72 69.91 52693.49 88888.00 2007-01-12 11:46:41.904 012 18181.72 69.90 52693.56 88888.00 2007-01-12 11:46:42.404 012 18181.72 69.83 52693.45 88888.00 2007-01-12 11:46:42.904 012 18181.83 69.80 52693.43 88888.00 2007-01-12 11:46:43.404 012 18181.76 69.80 52693.50 88888.00 2007-01-12 11:46:43.904 012 18181.70 69.87 52693.50 88888.00 2007-01-12 11:46:44.404 012 18181.60 69.85 52693.49 88888.00 2007-01-12 11:46:44.904 012 18181.72 69.80 52693.60 88888.00 2007-01-12 11:46:45.404 012 18181.73 69.82 52693.67 88888.00 2007-01-12 11:46:45.904 012 18181.70 69.86 52693.58 88888.00 2007-01-12 11:46:46.404 012 18181.62 69.78 52693.68 88888.00 2007-01-12 11:46:46.904 012 18181.63 69.76 52693.65 88888.00 2007-01-12 11:46:47.404 012 18181.70 69.69 52693.64 88888.00 2007-01-12 11:46:47.904 012 18181.66 69.78 52693.64 88888.00 2007-01-12 11:46:48.404 012 18181.66 69.86 52693.62 88888.00 2007-01-12 11:46:48.904 012 18181.68 69.86 52693.62 88888.00 2007-01-12 11:46:49.404 012 18181.55 69.87 52693.69 88888.00 2007-01-12 11:46:49.904 012 18181.64 69.92 52693.61 88888.00 2007-01-12 11:46:50.404 012 18181.72 69.88 52693.65 88888.00 2007-01-12 11:46:50.904 012 18181.74 70.00 52693.68 88888.00 2007-01-12 11:46:51.404 012 18181.76 70.00 52693.50 88888.00 2007-01-12 11:46:51.904 012 18181.70 69.94 52693.44 88888.00 2007-01-12 11:46:52.404 012 18181.77 69.94 52693.49 88888.00 2007-01-12 11:46:52.904 012 18181.76 69.98 52693.46 88888.00 2007-01-12 11:46:53.404 012 18181.78 69.95 52693.55 88888.00 2007-01-12 11:46:53.904 012 18181.61 70.01 52693.58 88888.00 2007-01-12 11:46:54.404 012 18181.60 70.02 52693.56 88888.00 2007-01-12 11:46:54.904 012 18181.53 70.02 52693.61 88888.00 2007-01-12 11:46:55.404 012 18181.67 70.00 52693.59 88888.00 2007-01-12 11:46:55.904 012 18181.74 69.98 52693.65 88888.00 2007-01-12 11:46:56.404 012 18181.73 69.94 52693.71 88888.00 2007-01-12 11:46:56.904 012 18181.63 69.90 52693.60 88888.00 2007-01-12 11:46:57.404 012 18181.61 69.98 52693.58 88888.00 2007-01-12 11:46:57.904 012 18181.66 69.90 52693.60 88888.00 2007-01-12 11:46:58.404 012 18181.67 69.85 52693.71 88888.00 2007-01-12 11:46:58.904 012 18181.70 69.75 52693.72 88888.00 2007-01-12 11:46:59.404 012 18181.63 69.73 52693.65 88888.00 2007-01-12 11:46:59.904 012 18181.68 69.77 52693.55 88888.00 2007-01-12 11:47:00.404 012 18181.67 69.77 52693.58 88888.00 2007-01-12 11:47:00.904 012 18181.64 69.82 52693.72 88888.00 2007-01-12 11:47:01.404 012 18181.71 69.83 52693.62 88888.00 2007-01-12 11:47:01.904 012 18181.67 69.85 52693.67 88888.00 2007-01-12 11:47:02.404 012 18181.62 69.90 52693.66 88888.00 2007-01-12 11:47:02.904 012 18181.53 69.84 52693.53 88888.00 2007-01-12 11:47:03.404 012 18181.61 69.83 52693.61 88888.00 2007-01-12 11:47:03.904 012 18181.59 69.85 52693.66 88888.00 2007-01-12 11:47:04.404 012 18181.53 69.95 52693.60 88888.00 2007-01-12 11:47:04.904 012 18181.60 69.98 52693.70 88888.00 2007-01-12 11:47:05.404 012 18181.56 69.99 52693.70 88888.00 2007-01-12 11:47:05.904 012 18181.51 69.99 52693.65 88888.00 2007-01-12 11:47:06.404 012 18181.31 69.94 52693.54 88888.00 2007-01-12 11:47:06.904 012 18181.44 69.90 52693.43 88888.00 2007-01-12 11:47:07.404 012 18181.55 69.92 52693.56 88888.00 2007-01-12 11:47:07.904 012 18181.63 69.94 52693.48 88888.00 2007-01-12 11:47:08.404 012 18181.59 69.96 52693.42 88888.00 2007-01-12 11:47:08.904 012 18181.38 69.98 52693.37 88888.00 2007-01-12 11:47:09.404 012 18181.34 69.99 52693.44 88888.00 2007-01-12 11:47:09.904 012 18181.32 69.95 52693.47 88888.00 2007-01-12 11:47:10.404 012 18181.28 69.97 52693.43 88888.00 2007-01-12 11:47:10.904 012 18181.17 69.91 52693.42 88888.00 2007-01-12 11:47:11.404 012 18181.40 69.84 52693.32 88888.00 2007-01-12 11:47:11.904 012 18181.46 69.85 52693.30 88888.00 2007-01-12 11:47:12.404 012 18181.40 69.94 52693.42 88888.00 2007-01-12 11:47:12.904 012 18181.38 70.06 52693.44 88888.00 2007-01-12 11:47:13.404 012 18181.57 70.10 52693.39 88888.00 2007-01-12 11:47:13.904 012 18181.72 70.04 52693.41 88888.00 2007-01-12 11:47:14.404 012 18181.73 70.03 52693.54 88888.00 2007-01-12 11:47:14.904 012 18181.74 70.11 52693.59 88888.00 2007-01-12 11:47:15.404 012 18181.72 70.08 52693.65 88888.00 2007-01-12 11:47:15.904 012 18181.83 69.97 52693.58 88888.00 2007-01-12 11:47:16.404 012 18181.83 69.84 52693.50 88888.00 2007-01-12 11:47:16.904 012 18181.77 69.98 52693.51 88888.00 2007-01-12 11:47:17.404 012 18181.76 69.99 52693.44 88888.00 2007-01-12 11:47:17.904 012 18181.73 70.03 52693.42 88888.00 2007-01-12 11:47:18.404 012 18181.70 70.04 52693.45 88888.00 2007-01-12 11:47:18.904 012 18181.64 70.13 52693.45 88888.00 2007-01-12 11:47:19.404 012 18181.62 70.15 52693.39 88888.00 2007-01-12 11:47:19.904 012 18181.72 70.16 52693.26 88888.00 2007-01-12 11:47:20.404 012 18181.77 70.16 52693.36 88888.00 2007-01-12 11:47:20.904 012 18181.76 70.15 52693.38 88888.00 2007-01-12 11:47:21.404 012 18181.85 70.08 52693.41 88888.00 2007-01-12 11:47:21.904 012 18181.72 69.99 52693.65 88888.00 2007-01-12 11:47:22.404 012 18181.70 70.00 52693.71 88888.00 2007-01-12 11:47:22.904 012 18181.70 70.05 52693.71 88888.00 2007-01-12 11:47:23.404 012 18181.68 69.90 52693.61 88888.00 2007-01-12 11:47:23.904 012 18181.62 70.02 52693.54 88888.00 2007-01-12 11:47:24.404 012 18181.45 70.05 52693.51 88888.00 2007-01-12 11:47:24.904 012 18181.53 70.04 52693.43 88888.00 2007-01-12 11:47:25.404 012 18181.51 70.04 52693.43 88888.00 2007-01-12 11:47:25.904 012 18181.63 70.04 52693.39 88888.00 2007-01-12 11:47:26.404 012 18181.63 70.15 52693.33 88888.00 2007-01-12 11:47:26.904 012 18181.77 70.11 52693.30 88888.00 2007-01-12 11:47:27.404 012 18181.82 70.03 52693.42 88888.00 2007-01-12 11:47:27.904 012 18181.76 69.99 52693.37 88888.00 2007-01-12 11:47:28.404 012 18181.67 70.00 52693.28 88888.00 2007-01-12 11:47:28.904 012 18181.73 70.01 52693.26 88888.00 2007-01-12 11:47:29.404 012 18181.71 70.01 52693.26 88888.00 2007-01-12 11:47:29.904 012 18181.72 70.00 52693.33 88888.00 2007-01-12 11:47:30.404 012 18181.74 69.99 52693.39 88888.00 2007-01-12 11:47:30.904 012 18181.70 70.01 52693.37 88888.00 2007-01-12 11:47:31.404 012 18181.81 70.02 52693.31 88888.00 2007-01-12 11:47:31.904 012 18181.79 70.06 52693.43 88888.00 2007-01-12 11:47:32.404 012 18181.77 70.05 52693.44 88888.00 2007-01-12 11:47:32.904 012 18181.67 70.08 52693.32 88888.00 2007-01-12 11:47:33.404 012 18181.54 70.04 52693.33 88888.00 2007-01-12 11:47:33.904 012 18181.61 70.00 52693.44 88888.00 2007-01-12 11:47:34.404 012 18181.72 69.98 52693.41 88888.00 2007-01-12 11:47:34.904 012 18181.77 69.96 52693.42 88888.00 2007-01-12 11:47:35.404 012 18181.71 69.92 52693.28 88888.00 2007-01-12 11:47:35.904 012 18181.67 69.97 52693.28 88888.00 2007-01-12 11:47:36.404 012 18181.77 69.95 52693.24 88888.00 2007-01-12 11:47:36.904 012 18181.76 69.86 52693.38 88888.00 2007-01-12 11:47:37.404 012 18181.75 69.91 52693.36 88888.00 2007-01-12 11:47:37.904 012 18181.78 69.96 52693.37 88888.00 2007-01-12 11:47:38.404 012 18181.84 69.92 52693.38 88888.00 2007-01-12 11:47:38.904 012 18181.83 69.92 52693.50 88888.00 2007-01-12 11:47:39.404 012 18181.82 70.01 52693.48 88888.00 2007-01-12 11:47:39.904 012 18181.78 70.21 52693.37 88888.00 2007-01-12 11:47:40.404 012 18181.75 70.17 52693.38 88888.00 2007-01-12 11:47:40.904 012 18181.65 70.05 52693.30 88888.00 2007-01-12 11:47:41.404 012 18181.75 70.16 52693.28 88888.00 2007-01-12 11:47:41.904 012 18181.77 70.12 52693.25 88888.00 2007-01-12 11:47:42.404 012 18181.72 69.98 52693.21 88888.00 2007-01-12 11:47:42.904 012 18181.68 70.10 52693.33 88888.00 2007-01-12 11:47:43.404 012 18181.77 70.15 52693.42 88888.00 2007-01-12 11:47:43.904 012 18181.78 70.18 52693.43 88888.00 2007-01-12 11:47:44.404 012 18181.70 70.26 52693.46 88888.00 2007-01-12 11:47:44.904 012 18181.66 70.28 52693.45 88888.00 2007-01-12 11:47:45.404 012 18181.68 70.26 52693.35 88888.00 2007-01-12 11:47:45.904 012 18181.82 70.22 52693.43 88888.00 2007-01-12 11:47:46.404 012 18181.76 70.20 52693.50 88888.00 2007-01-12 11:47:46.904 012 18181.73 70.25 52693.47 88888.00 2007-01-12 11:47:47.404 012 18181.72 70.26 52693.48 88888.00 2007-01-12 11:47:47.904 012 18181.72 70.21 52693.54 88888.00 2007-01-12 11:47:48.404 012 18181.67 70.14 52693.49 88888.00 2007-01-12 11:47:48.904 012 18181.68 70.09 52693.41 88888.00 2007-01-12 11:47:49.404 012 18181.61 69.97 52693.46 88888.00 2007-01-12 11:47:49.904 012 18181.75 70.02 52693.50 88888.00 2007-01-12 11:47:50.404 012 18181.60 70.09 52693.45 88888.00 2007-01-12 11:47:50.904 012 18181.67 70.14 52693.36 88888.00 2007-01-12 11:47:51.404 012 18181.57 70.07 52693.38 88888.00 2007-01-12 11:47:51.904 012 18181.43 69.99 52693.38 88888.00 2007-01-12 11:47:52.404 012 18181.54 70.08 52693.33 88888.00 2007-01-12 11:47:52.904 012 18181.45 70.18 52693.46 88888.00 2007-01-12 11:47:53.404 012 18181.44 70.18 52693.50 88888.00 2007-01-12 11:47:53.904 012 18181.51 70.25 52693.38 88888.00 2007-01-12 11:47:54.404 012 18181.60 70.19 52693.42 88888.00 2007-01-12 11:47:54.904 012 18181.52 70.18 52693.50 88888.00 2007-01-12 11:47:55.404 012 18181.37 70.16 52693.50 88888.00 2007-01-12 11:47:55.904 012 18181.54 70.19 52693.44 88888.00 2007-01-12 11:47:56.404 012 18181.52 70.15 52693.49 88888.00 2007-01-12 11:47:56.904 012 18181.60 70.18 52693.47 88888.00 2007-01-12 11:47:57.404 012 18181.52 70.29 52693.46 88888.00 2007-01-12 11:47:57.904 012 18181.52 70.23 52693.51 88888.00 2007-01-12 11:47:58.404 012 18181.51 70.23 52693.58 88888.00 2007-01-12 11:47:58.904 012 18181.62 70.22 52693.46 88888.00 2007-01-12 11:47:59.404 012 18181.61 70.26 52693.43 88888.00 2007-01-12 11:47:59.904 012 18181.65 70.30 52693.43 88888.00 2007-01-12 11:48:00.404 012 18181.72 70.26 52693.45 88888.00 2007-01-12 11:48:00.904 012 18181.64 70.28 52693.67 88888.00 2007-01-12 11:48:01.404 012 18181.54 70.25 52693.69 88888.00 2007-01-12 11:48:01.904 012 18181.52 70.23 52693.59 88888.00 2007-01-12 11:48:02.404 012 18181.61 70.20 52693.59 88888.00 2007-01-12 11:48:02.904 012 18181.68 70.31 52693.59 88888.00 2007-01-12 11:48:03.404 012 18181.66 70.32 52693.67 88888.00 2007-01-12 11:48:03.904 012 18181.57 70.30 52693.55 88888.00 2007-01-12 11:48:04.404 012 18181.54 70.31 52693.47 88888.00 2007-01-12 11:48:04.904 012 18181.63 70.31 52693.55 88888.00 2007-01-12 11:48:05.404 012 18181.64 70.25 52693.62 88888.00 2007-01-12 11:48:05.904 012 18181.68 70.31 52693.65 88888.00 2007-01-12 11:48:06.404 012 18181.73 70.31 52693.71 88888.00 2007-01-12 11:48:06.904 012 18181.73 70.39 52693.80 88888.00 2007-01-12 11:48:07.404 012 18181.74 70.39 52693.68 88888.00 2007-01-12 11:48:07.904 012 18181.67 70.31 52693.67 88888.00 2007-01-12 11:48:08.404 012 18181.73 70.41 52693.59 88888.00 2007-01-12 11:48:08.904 012 18181.76 70.42 52693.42 88888.00 2007-01-12 11:48:09.404 012 18181.73 70.33 52693.43 88888.00 2007-01-12 11:48:09.904 012 18181.63 70.29 52693.38 88888.00 2007-01-12 11:48:10.404 012 18181.61 70.31 52693.37 88888.00 2007-01-12 11:48:10.904 012 18181.63 70.29 52693.41 88888.00 2007-01-12 11:48:11.404 012 18181.67 70.37 52693.38 88888.00 2007-01-12 11:48:11.904 012 18181.70 70.29 52693.36 88888.00 2007-01-12 11:48:12.404 012 18181.73 70.32 52693.36 88888.00 2007-01-12 11:48:12.904 012 18181.66 70.35 52693.45 88888.00 2007-01-12 11:48:13.404 012 18181.63 70.29 52693.45 88888.00 2007-01-12 11:48:13.904 012 18181.63 70.29 52693.39 88888.00 2007-01-12 11:48:14.404 012 18181.67 70.28 52693.39 88888.00 2007-01-12 11:48:14.904 012 18181.72 70.29 52693.35 88888.00 2007-01-12 11:48:15.404 012 18181.77 70.25 52693.32 88888.00 2007-01-12 11:48:15.904 012 18181.78 70.26 52693.42 88888.00 2007-01-12 11:48:16.404 012 18181.77 70.19 52693.38 88888.00 2007-01-12 11:48:16.904 012 18181.83 70.18 52693.38 88888.00 2007-01-12 11:48:17.404 012 18181.73 70.23 52693.48 88888.00 2007-01-12 11:48:17.904 012 18181.67 70.33 52693.57 88888.00 2007-01-12 11:48:18.404 012 18181.72 70.31 52693.42 88888.00 2007-01-12 11:48:18.904 012 18181.73 70.23 52693.33 88888.00 2007-01-12 11:48:19.404 012 18181.67 70.29 52693.46 88888.00 2007-01-12 11:48:19.904 012 18181.66 70.25 52693.47 88888.00 2007-01-12 11:48:20.404 012 18181.71 70.30 52693.54 88888.00 2007-01-12 11:48:20.904 012 18181.76 70.32 52693.46 88888.00 2007-01-12 11:48:21.404 012 18181.72 70.29 52693.48 88888.00 2007-01-12 11:48:21.904 012 18181.75 70.35 52693.42 88888.00 2007-01-12 11:48:22.404 012 18181.77 70.35 52693.42 88888.00 2007-01-12 11:48:22.904 012 18181.71 70.26 52693.38 88888.00 2007-01-12 11:48:23.404 012 18181.73 70.33 52693.32 88888.00 2007-01-12 11:48:23.904 012 18181.68 70.39 52693.43 88888.00 2007-01-12 11:48:24.404 012 18181.72 70.35 52693.53 88888.00 2007-01-12 11:48:24.904 012 18181.74 70.34 52693.56 88888.00 2007-01-12 11:48:25.404 012 18181.74 70.37 52693.57 88888.00 2007-01-12 11:48:25.904 012 18181.68 70.32 52693.59 88888.00 2007-01-12 11:48:26.404 012 18181.67 70.28 52693.60 88888.00 2007-01-12 11:48:26.904 012 18181.65 70.26 52693.57 88888.00 2007-01-12 11:48:27.404 012 18181.71 70.33 52693.59 88888.00 2007-01-12 11:48:27.904 012 18181.70 70.41 52693.68 88888.00 2007-01-12 11:48:28.404 012 18181.60 70.36 52693.69 88888.00 2007-01-12 11:48:28.904 012 18181.68 70.26 52693.72 88888.00 2007-01-12 11:48:29.404 012 18181.68 70.29 52693.62 88888.00 2007-01-12 11:48:29.904 012 18181.61 70.19 52693.59 88888.00 2007-01-12 11:48:30.404 012 18181.68 70.21 52693.57 88888.00 2007-01-12 11:48:30.904 012 18181.76 70.19 52693.51 88888.00 2007-01-12 11:48:31.404 012 18181.76 70.18 52693.50 88888.00 2007-01-12 11:48:31.904 012 18181.77 70.15 52693.49 88888.00 2007-01-12 11:48:32.404 012 18181.75 70.18 52693.49 88888.00 2007-01-12 11:48:32.904 012 18181.74 70.13 52693.34 88888.00 2007-01-12 11:48:33.404 012 18181.70 70.10 52693.36 88888.00 2007-01-12 11:48:33.904 012 18181.71 70.08 52693.48 88888.00 2007-01-12 11:48:34.404 012 18181.72 70.13 52693.55 88888.00 2007-01-12 11:48:34.904 012 18181.77 70.20 52693.54 88888.00 2007-01-12 11:48:35.404 012 18181.85 70.23 52693.53 88888.00 2007-01-12 11:48:35.904 012 18181.78 70.24 52693.47 88888.00 2007-01-12 11:48:36.404 012 18181.74 70.29 52693.55 88888.00 2007-01-12 11:48:36.904 012 18181.76 70.20 52693.55 88888.00 2007-01-12 11:48:37.404 012 18181.79 70.23 52693.60 88888.00 2007-01-12 11:48:37.904 012 18181.81 70.33 52693.59 88888.00 2007-01-12 11:48:38.404 012 18181.76 70.26 52693.57 88888.00 2007-01-12 11:48:38.904 012 18181.72 70.23 52693.64 88888.00 2007-01-12 11:48:39.404 012 18181.57 70.24 52693.68 88888.00 2007-01-12 11:48:39.904 012 18181.74 70.23 52693.78 88888.00 2007-01-12 11:48:40.404 012 18181.78 70.20 52693.76 88888.00 2007-01-12 11:48:40.904 012 18181.68 70.17 52693.73 88888.00 2007-01-12 11:48:41.404 012 18181.68 70.15 52693.71 88888.00 2007-01-12 11:48:41.904 012 18181.82 70.08 52693.72 88888.00 2007-01-12 11:48:42.404 012 18181.78 70.12 52693.65 88888.00 2007-01-12 11:48:42.904 012 18181.85 70.14 52693.60 88888.00 2007-01-12 11:48:43.404 012 18181.84 70.14 52693.58 88888.00 2007-01-12 11:48:43.904 012 18181.86 70.17 52693.53 88888.00 2007-01-12 11:48:44.404 012 18181.95 70.17 52693.57 88888.00 2007-01-12 11:48:44.904 012 18181.95 70.13 52693.55 88888.00 2007-01-12 11:48:45.404 012 18181.94 70.10 52693.56 88888.00 2007-01-12 11:48:45.904 012 18181.86 70.19 52693.73 88888.00 2007-01-12 11:48:46.404 012 18181.93 70.28 52693.77 88888.00 2007-01-12 11:48:46.904 012 18181.93 70.35 52693.67 88888.00 2007-01-12 11:48:47.404 012 18181.87 70.42 52693.59 88888.00 2007-01-12 11:48:47.904 012 18181.95 70.28 52693.56 88888.00 2007-01-12 11:48:48.404 012 18181.94 70.11 52693.53 88888.00 2007-01-12 11:48:48.904 012 18182.03 70.12 52693.50 88888.00 2007-01-12 11:48:49.404 012 18182.01 70.14 52693.50 88888.00 2007-01-12 11:48:49.904 012 18182.04 70.09 52693.61 88888.00 2007-01-12 11:48:50.404 012 18181.98 70.15 52693.68 88888.00 2007-01-12 11:48:50.904 012 18181.94 70.23 52693.67 88888.00 2007-01-12 11:48:51.404 012 18181.96 70.35 52693.73 88888.00 2007-01-12 11:48:51.904 012 18181.96 70.33 52693.73 88888.00 2007-01-12 11:48:52.404 012 18181.81 70.32 52693.58 88888.00 2007-01-12 11:48:52.904 012 18181.79 70.24 52693.55 88888.00 2007-01-12 11:48:53.404 012 18181.79 70.24 52693.54 88888.00 2007-01-12 11:48:53.904 012 18181.82 70.29 52693.51 88888.00 2007-01-12 11:48:54.404 012 18181.75 70.30 52693.64 88888.00 2007-01-12 11:48:54.904 012 18181.75 70.37 52693.67 88888.00 2007-01-12 11:48:55.404 012 18181.78 70.34 52693.60 88888.00 2007-01-12 11:48:55.904 012 18181.81 70.25 52693.65 88888.00 2007-01-12 11:48:56.404 012 18181.81 70.26 52693.70 88888.00 2007-01-12 11:48:56.904 012 18181.75 70.29 52693.79 88888.00 2007-01-12 11:48:57.404 012 18181.77 70.30 52693.67 88888.00 2007-01-12 11:48:57.904 012 18181.66 70.29 52693.55 88888.00 2007-01-12 11:48:58.404 012 18181.70 70.30 52693.66 88888.00 2007-01-12 11:48:58.904 012 18181.72 70.29 52693.59 88888.00 2007-01-12 11:48:59.404 012 18181.75 70.30 52693.43 88888.00 2007-01-12 11:48:59.904 012 18181.71 70.31 52693.41 88888.00 2007-01-12 11:49:00.404 012 18181.74 70.26 52693.46 88888.00 2007-01-12 11:49:00.904 012 18181.73 70.21 52693.50 88888.00 2007-01-12 11:49:01.404 012 18181.67 70.22 52693.54 88888.00 2007-01-12 11:49:01.904 012 18181.54 70.25 52693.51 88888.00 2007-01-12 11:49:02.404 012 18181.49 70.23 52693.48 88888.00 2007-01-12 11:49:02.904 012 18181.48 70.19 52693.56 88888.00 2007-01-12 11:49:03.404 012 18181.45 70.13 52693.58 88888.00 2007-01-12 11:49:03.904 012 18181.53 70.10 52693.57 88888.00 2007-01-12 11:49:04.404 012 18181.59 70.17 52693.58 88888.00 2007-01-12 11:49:04.904 012 18181.52 70.20 52693.57 88888.00 2007-01-12 11:49:05.404 012 18181.45 70.20 52693.41 88888.00 2007-01-12 11:49:05.904 012 18181.46 70.19 52693.46 88888.00 2007-01-12 11:49:06.404 012 18181.56 70.22 52693.57 88888.00 2007-01-12 11:49:06.904 012 18181.53 70.24 52693.68 88888.00 2007-01-12 11:49:07.404 012 18181.46 70.22 52693.66 88888.00 2007-01-12 11:49:07.904 012 18181.46 70.22 52693.61 88888.00 2007-01-12 11:49:08.404 012 18181.48 70.15 52693.58 88888.00 2007-01-12 11:49:08.904 012 18181.46 70.11 52693.59 88888.00 2007-01-12 11:49:09.404 012 18181.38 70.21 52693.66 88888.00 2007-01-12 11:49:09.904 012 18181.42 70.28 52693.66 88888.00 2007-01-12 11:49:10.404 012 18181.51 70.24 52693.70 88888.00 2007-01-12 11:49:10.904 012 18181.61 70.25 52693.72 88888.00 2007-01-12 11:49:11.404 012 18181.44 70.24 52693.77 88888.00 2007-01-12 11:49:11.904 012 18181.41 70.24 52693.78 88888.00 2007-01-12 11:49:12.404 012 18181.71 70.19 52693.80 88888.00 2007-01-12 11:49:12.904 012 18181.62 70.32 52693.81 88888.00 2007-01-12 11:49:13.404 012 18181.60 70.29 52693.80 88888.00 2007-01-12 11:49:13.904 012 18181.70 70.21 52693.66 88888.00 2007-01-12 11:49:14.404 012 18181.74 70.14 52693.58 88888.00 2007-01-12 11:49:14.904 012 18181.61 70.13 52693.73 88888.00 2007-01-12 11:49:15.404 012 18181.42 70.14 52693.83 88888.00 2007-01-12 11:49:15.904 012 18181.42 70.20 52693.84 88888.00 2007-01-12 11:49:16.404 012 18181.34 70.26 52693.77 88888.00 2007-01-12 11:49:16.904 012 18181.35 70.30 52693.77 88888.00 2007-01-12 11:49:17.404 012 18181.45 70.28 52693.70 88888.00 2007-01-12 11:49:17.904 012 18181.46 70.29 52693.71 88888.00 2007-01-12 11:49:18.404 012 18181.57 70.36 52693.74 88888.00 2007-01-12 11:49:18.904 012 18181.68 70.44 52693.80 88888.00 2007-01-12 11:49:19.404 012 18181.76 70.42 52693.79 88888.00 2007-01-12 11:49:19.904 012 18181.73 70.41 52693.81 88888.00 2007-01-12 11:49:20.404 012 18181.77 70.49 52693.83 88888.00 2007-01-12 11:49:20.904 012 18181.85 70.53 52693.78 88888.00 2007-01-12 11:49:21.404 012 18181.72 70.39 52693.85 88888.00 2007-01-12 11:49:21.904 012 18181.64 70.38 52693.89 88888.00 2007-01-12 11:49:22.404 012 18181.67 70.37 52693.81 88888.00 2007-01-12 11:49:22.904 012 18181.65 70.34 52693.89 88888.00 2007-01-12 11:49:23.404 012 18181.67 70.20 52693.92 88888.00 2007-01-12 11:49:23.904 012 18181.79 70.22 52693.80 88888.00 2007-01-12 11:49:24.404 012 18181.72 70.25 52693.78 88888.00 2007-01-12 11:49:24.904 012 18181.64 70.25 52693.78 88888.00 2007-01-12 11:49:25.404 012 18181.59 70.23 52693.78 88888.00 2007-01-12 11:49:25.904 012 18181.68 70.21 52693.77 88888.00 2007-01-12 11:49:26.404 012 18181.65 70.28 52693.70 88888.00 2007-01-12 11:49:26.904 012 18181.67 70.32 52693.71 88888.00 2007-01-12 11:49:27.404 012 18181.64 70.32 52693.71 88888.00 2007-01-12 11:49:27.904 012 18181.63 70.34 52693.78 88888.00 2007-01-12 11:49:28.404 012 18181.63 70.35 52693.82 88888.00 2007-01-12 11:49:28.904 012 18181.62 70.05 52693.80 88888.00 2007-01-12 11:49:29.404 012 18181.52 70.09 52693.86 88888.00 2007-01-12 11:49:29.904 012 18181.48 70.15 52693.85 88888.00 2007-01-12 11:49:30.404 012 18181.56 70.11 52693.76 88888.00 2007-01-12 11:49:30.904 012 18181.45 70.02 52693.67 88888.00 2007-01-12 11:49:31.404 012 18181.30 69.98 52693.77 88888.00 2007-01-12 11:49:31.904 012 18181.38 69.96 52693.78 88888.00 2007-01-12 11:49:32.404 012 18181.38 69.91 52693.77 88888.00 2007-01-12 11:49:32.904 012 18181.45 69.85 52693.68 88888.00 2007-01-12 11:49:33.404 012 18181.45 69.95 52693.68 88888.00 2007-01-12 11:49:33.904 012 18181.45 69.96 52693.72 88888.00 2007-01-12 11:49:34.404 012 18181.53 69.84 52693.66 88888.00 2007-01-12 11:49:34.904 012 18181.45 69.83 52693.55 88888.00 2007-01-12 11:49:35.404 012 18181.44 69.86 52693.58 88888.00 2007-01-12 11:49:35.904 012 18181.50 69.80 52693.59 88888.00 2007-01-12 11:49:36.404 012 18181.59 69.72 52693.61 88888.00 2007-01-12 11:49:36.904 012 18181.41 69.73 52693.64 88888.00 2007-01-12 11:49:37.404 012 18181.33 69.83 52693.56 88888.00 2007-01-12 11:49:37.904 012 18181.39 69.82 52693.57 88888.00 2007-01-12 11:49:38.404 012 18181.45 69.79 52693.50 88888.00 2007-01-12 11:49:38.904 012 18181.50 69.81 52693.56 88888.00 2007-01-12 11:49:39.404 012 18181.49 69.82 52693.68 88888.00 2007-01-12 11:49:39.904 012 18181.46 69.73 52693.70 88888.00 2007-01-12 11:49:40.404 012 18181.40 69.81 52693.62 88888.00 2007-01-12 11:49:40.904 012 18181.41 69.79 52693.62 88888.00 2007-01-12 11:49:41.404 012 18181.49 69.70 52693.65 88888.00 2007-01-12 11:49:41.904 012 18181.62 69.74 52693.59 88888.00 2007-01-12 11:49:42.404 012 18181.46 69.72 52693.60 88888.00 2007-01-12 11:49:42.904 012 18181.50 69.79 52693.64 88888.00 2007-01-12 11:49:43.404 012 18181.60 69.82 52693.53 88888.00 2007-01-12 11:49:43.904 012 18181.60 69.72 52693.56 88888.00 2007-01-12 11:49:44.404 012 18181.72 69.58 52693.60 88888.00 2007-01-12 11:49:44.904 012 18181.74 69.62 52693.58 88888.00 2007-01-12 11:49:45.404 012 18181.65 69.72 52693.58 88888.00 2007-01-12 11:49:45.904 012 18181.67 69.78 52693.61 88888.00 2007-01-12 11:49:46.404 012 18181.57 69.78 52693.59 88888.00 2007-01-12 11:49:46.904 012 18181.61 69.83 52693.64 88888.00 2007-01-12 11:49:47.404 012 18181.70 69.83 52693.60 88888.00 2007-01-12 11:49:47.904 012 18181.59 69.78 52693.51 88888.00 2007-01-12 11:49:48.404 012 18181.68 69.74 52693.48 88888.00 2007-01-12 11:49:48.904 012 18181.81 69.78 52693.50 88888.00 2007-01-12 11:49:49.404 012 18181.78 69.76 52693.67 88888.00 2007-01-12 11:49:49.904 012 18181.84 69.71 52693.80 88888.00 2007-01-12 11:49:50.404 012 18181.90 69.64 52693.69 88888.00 2007-01-12 11:49:50.904 012 18181.90 69.72 52693.54 88888.00 2007-01-12 11:49:51.404 012 18181.73 69.80 52693.54 88888.00 2007-01-12 11:49:51.904 012 18181.57 69.81 52693.49 88888.00 2007-01-12 11:49:52.404 012 18181.63 69.87 52693.66 88888.00 2007-01-12 11:49:52.904 012 18181.67 69.82 52693.77 88888.00 2007-01-12 11:49:53.404 012 18181.56 69.76 52693.70 88888.00 2007-01-12 11:49:53.904 012 18181.54 69.74 52693.72 88888.00 2007-01-12 11:49:54.404 012 18181.54 69.73 52693.73 88888.00 2007-01-12 11:49:54.904 012 18181.61 69.64 52693.74 88888.00 2007-01-12 11:49:55.404 012 18181.64 69.55 52693.74 88888.00 2007-01-12 11:49:55.904 012 18181.63 69.67 52693.72 88888.00 2007-01-12 11:49:56.404 012 18181.61 69.67 52693.74 88888.00 2007-01-12 11:49:56.904 012 18181.59 69.65 52693.68 88888.00 2007-01-12 11:49:57.404 012 18181.55 69.65 52693.68 88888.00 2007-01-12 11:49:57.904 012 18181.49 69.59 52693.68 88888.00 2007-01-12 11:49:58.404 012 18181.45 69.57 52693.68 88888.00 2007-01-12 11:49:58.904 012 18181.63 69.66 52693.58 88888.00 2007-01-12 11:49:59.404 012 18181.56 69.70 52693.62 88888.00 2007-01-12 11:49:59.904 012 18181.56 69.67 52693.70 88888.00 2007-01-12 11:50:00.404 012 18181.43 69.72 52693.72 88888.00 2007-01-12 11:50:00.904 012 18181.49 69.73 52693.69 88888.00 2007-01-12 11:50:01.404 012 18181.54 69.75 52693.66 88888.00 2007-01-12 11:50:01.904 012 18181.61 69.77 52693.67 88888.00 2007-01-12 11:50:02.404 012 18181.66 69.77 52693.68 88888.00 2007-01-12 11:50:02.904 012 18181.77 69.78 52693.62 88888.00 2007-01-12 11:50:03.404 012 18181.73 69.78 52693.65 88888.00 2007-01-12 11:50:03.904 012 18181.54 69.79 52693.58 88888.00 2007-01-12 11:50:04.404 012 18181.54 69.76 52693.60 88888.00 2007-01-12 11:50:04.904 012 18181.61 69.76 52693.68 88888.00 2007-01-12 11:50:05.404 012 18181.62 69.68 52693.64 88888.00 2007-01-12 11:50:05.904 012 18181.72 69.68 52693.53 88888.00 2007-01-12 11:50:06.404 012 18181.73 69.69 52693.54 88888.00 2007-01-12 11:50:06.904 012 18181.67 69.75 52693.46 88888.00 2007-01-12 11:50:07.404 012 18181.68 69.71 52693.46 88888.00 2007-01-12 11:50:07.904 012 18181.67 69.70 52693.47 88888.00 2007-01-12 11:50:08.404 012 18181.55 69.71 52693.50 88888.00 2007-01-12 11:50:08.904 012 18181.61 69.71 52693.49 88888.00 2007-01-12 11:50:09.404 012 18181.50 69.72 52693.62 88888.00 2007-01-12 11:50:09.904 012 18181.61 69.74 52693.69 88888.00 2007-01-12 11:50:10.404 012 18181.57 69.77 52693.64 88888.00 2007-01-12 11:50:10.904 012 18181.52 69.86 52693.65 88888.00 2007-01-12 11:50:11.404 012 18181.63 69.85 52693.58 88888.00 2007-01-12 11:50:11.904 012 18181.65 69.81 52693.41 88888.00 2007-01-12 11:50:12.404 012 18181.64 69.77 52693.45 88888.00 2007-01-12 11:50:12.904 012 18181.52 69.70 52693.59 88888.00 2007-01-12 11:50:13.404 012 18181.46 69.69 52693.58 88888.00 2007-01-12 11:50:13.904 012 18181.33 69.76 52693.65 88888.00 2007-01-12 11:50:14.404 012 18181.33 69.87 52693.73 88888.00 2007-01-12 11:50:14.904 012 18181.34 69.94 52693.67 88888.00 2007-01-12 11:50:15.404 012 18181.33 69.95 52693.69 88888.00 2007-01-12 11:50:15.904 012 18181.31 69.87 52693.70 88888.00 2007-01-12 11:50:16.404 012 18181.38 69.85 52693.78 88888.00 2007-01-12 11:50:16.904 012 18181.49 69.87 52693.77 88888.00 2007-01-12 11:50:17.404 012 18181.56 69.78 52693.68 88888.00 2007-01-12 11:50:17.904 012 18181.66 69.78 52693.55 88888.00 2007-01-12 11:50:18.404 012 18181.64 69.79 52693.48 88888.00 2007-01-12 11:50:18.904 012 18181.55 69.83 52693.55 88888.00 2007-01-12 11:50:19.404 012 18181.48 69.79 52693.60 88888.00 2007-01-12 11:50:19.904 012 18181.44 69.80 52693.65 88888.00 2007-01-12 11:50:20.404 012 18181.39 69.86 52693.60 88888.00 2007-01-12 11:50:20.904 012 18181.44 69.78 52693.58 88888.00 2007-01-12 11:50:21.404 012 18181.40 69.72 52693.58 88888.00 2007-01-12 11:50:21.904 012 18181.38 69.78 52693.79 88888.00 2007-01-12 11:50:22.404 012 18181.48 69.79 52693.82 88888.00 2007-01-12 11:50:22.904 012 18181.43 69.86 52693.80 88888.00 2007-01-12 11:50:23.404 012 18181.35 69.87 52693.79 88888.00 2007-01-12 11:50:23.904 012 18181.33 69.88 52693.62 88888.00 2007-01-12 11:50:24.404 012 18181.41 69.84 52693.48 88888.00 2007-01-12 11:50:24.904 012 18181.44 69.81 52693.45 88888.00 2007-01-12 11:50:25.404 012 18181.51 69.82 52693.47 88888.00 2007-01-12 11:50:25.904 012 18181.56 69.83 52693.56 88888.00 2007-01-12 11:50:26.404 012 18181.38 69.86 52693.53 88888.00 2007-01-12 11:50:26.904 012 18181.37 69.87 52693.54 88888.00 2007-01-12 11:50:27.404 012 18181.34 69.84 52693.55 88888.00 2007-01-12 11:50:27.904 012 18181.32 69.84 52693.58 88888.00 2007-01-12 11:50:28.404 012 18181.28 69.79 52693.68 88888.00 2007-01-12 11:50:28.904 012 18181.34 69.79 52693.69 88888.00 2007-01-12 11:50:29.404 012 18181.39 69.84 52693.74 88888.00 2007-01-12 11:50:29.904 012 18181.33 69.83 52693.74 88888.00 2007-01-12 11:50:30.404 012 18181.31 69.81 52693.67 88888.00 2007-01-12 11:50:30.904 012 18181.46 69.83 52693.61 88888.00 2007-01-12 11:50:31.404 012 18181.52 69.76 52693.54 88888.00 2007-01-12 11:50:31.904 012 18181.42 69.79 52693.59 88888.00 2007-01-12 11:50:32.404 012 18181.44 69.79 52693.68 88888.00 2007-01-12 11:50:32.904 012 18181.37 69.69 52693.80 88888.00 2007-01-12 11:50:33.404 012 18181.44 69.69 52693.74 88888.00 2007-01-12 11:50:33.904 012 18181.52 69.78 52693.69 88888.00 2007-01-12 11:50:34.404 012 18181.59 69.84 52693.69 88888.00 2007-01-12 11:50:34.904 012 18181.40 69.85 52693.65 88888.00 2007-01-12 11:50:35.404 012 18181.37 69.79 52693.53 88888.00 2007-01-12 11:50:35.904 012 18181.40 69.75 52693.58 88888.00 2007-01-12 11:50:36.404 012 18181.33 69.71 52693.66 88888.00 2007-01-12 11:50:36.904 012 18181.45 69.71 52693.59 88888.00 2007-01-12 11:50:37.404 012 18181.54 69.68 52693.51 88888.00 2007-01-12 11:50:37.904 012 18181.37 69.73 52693.45 88888.00 2007-01-12 11:50:38.404 012 18181.33 69.78 52693.48 88888.00 2007-01-12 11:50:38.904 012 18181.42 69.82 52693.60 88888.00 2007-01-12 11:50:39.404 012 18181.42 69.85 52693.71 88888.00 2007-01-12 11:50:39.904 012 18181.31 69.82 52693.67 88888.00 2007-01-12 11:50:40.404 012 18181.33 69.78 52693.65 88888.00 2007-01-12 11:50:40.904 012 18181.38 69.74 52693.60 88888.00 2007-01-12 11:50:41.404 012 18181.33 69.72 52693.64 88888.00 2007-01-12 11:50:41.904 012 18181.32 69.76 52693.67 88888.00 2007-01-12 11:50:42.404 012 18181.46 69.73 52693.60 88888.00 2007-01-12 11:50:42.904 012 18181.35 69.79 52693.66 88888.00 2007-01-12 11:50:43.404 012 18181.27 69.86 52693.69 88888.00 2007-01-12 11:50:43.904 012 18181.46 69.83 52693.81 88888.00 2007-01-12 11:50:44.404 012 18181.63 69.82 52693.82 88888.00 2007-01-12 11:50:44.904 012 18181.52 69.83 52693.66 88888.00 2007-01-12 11:50:45.404 012 18181.42 69.86 52693.76 88888.00 2007-01-12 11:50:45.904 012 18181.39 69.84 52693.58 88888.00 2007-01-12 11:50:46.404 012 18181.35 69.78 52693.58 88888.00 2007-01-12 11:50:46.904 012 18181.34 69.78 52693.66 88888.00 2007-01-12 11:50:47.404 012 18181.30 69.82 52693.76 88888.00 2007-01-12 11:50:47.904 012 18181.38 69.74 52693.84 88888.00 2007-01-12 11:50:48.404 012 18181.49 69.70 52693.78 88888.00 2007-01-12 11:50:48.904 012 18181.53 69.68 52693.74 88888.00 2007-01-12 11:50:49.404 012 18181.55 69.78 52693.79 88888.00 2007-01-12 11:50:49.904 012 18181.38 69.78 52693.59 88888.00 2007-01-12 11:50:50.404 012 18181.38 69.82 52693.53 88888.00 2007-01-12 11:50:50.904 012 18181.48 69.82 52693.49 88888.00 2007-01-12 11:50:51.404 012 18181.53 69.87 52693.49 88888.00 2007-01-12 11:50:51.904 012 18181.48 69.87 52693.48 88888.00 2007-01-12 11:50:52.404 012 18181.46 69.88 52693.67 88888.00 2007-01-12 11:50:52.904 012 18181.46 69.90 52693.70 88888.00 2007-01-12 11:50:53.404 012 18181.57 69.91 52693.80 88888.00 2007-01-12 11:50:53.904 012 18181.64 69.91 52693.88 88888.00 2007-01-12 11:50:54.404 012 18181.64 69.94 52693.99 88888.00 2007-01-12 11:50:54.904 012 18181.52 69.83 52693.97 88888.00 2007-01-12 11:50:55.404 012 18181.45 69.77 52694.03 88888.00 2007-01-12 11:50:55.904 012 18181.48 69.84 52694.02 88888.00 2007-01-12 11:50:56.404 012 18181.53 69.84 52693.99 88888.00 2007-01-12 11:50:56.904 012 18181.66 69.88 52694.00 88888.00 2007-01-12 11:50:57.404 012 18181.63 69.92 52694.11 88888.00 2007-01-12 11:50:57.904 012 18181.61 69.88 52694.03 88888.00 2007-01-12 11:50:58.404 012 18181.63 69.90 52693.92 88888.00 2007-01-12 11:50:58.904 012 18181.59 69.89 52693.85 88888.00 2007-01-12 11:50:59.404 012 18181.60 69.90 52693.88 88888.00 2007-01-12 11:50:59.904 012 18181.57 69.87 52693.88 88888.00 2007-01-12 11:51:00.404 012 18181.57 69.81 52693.89 88888.00 2007-01-12 11:51:00.904 012 18181.64 69.81 52694.04 88888.00 2007-01-12 11:51:01.404 012 18181.63 69.82 52694.02 88888.00 2007-01-12 11:51:01.904 012 18181.59 69.77 52694.01 88888.00 2007-01-12 11:51:02.404 012 18181.52 69.81 52693.94 88888.00 2007-01-12 11:51:02.904 012 18181.46 69.87 52693.81 88888.00 2007-01-12 11:51:03.404 012 18181.44 69.87 52693.81 88888.00 2007-01-12 11:51:03.904 012 18181.61 69.82 52693.80 88888.00 2007-01-12 11:51:04.404 012 18181.55 69.83 52693.85 88888.00 2007-01-12 11:51:04.904 012 18181.60 69.80 52693.86 88888.00 2007-01-12 11:51:05.404 012 18181.63 69.81 52693.84 88888.00 2007-01-12 11:51:05.904 012 18181.71 69.84 52693.80 88888.00 2007-01-12 11:51:06.404 012 18181.70 69.95 52693.74 88888.00 2007-01-12 11:51:06.904 012 18181.76 69.99 52693.70 88888.00 2007-01-12 11:51:07.404 012 18181.68 69.90 52693.66 88888.00 2007-01-12 11:51:07.904 012 18181.63 69.86 52693.71 88888.00 2007-01-12 11:51:08.404 012 18181.60 69.92 52693.78 88888.00 2007-01-12 11:51:08.904 012 18181.59 69.92 52693.89 88888.00 2007-01-12 11:51:09.404 012 18181.50 69.96 52693.93 88888.00 2007-01-12 11:51:09.904 012 18181.62 69.95 52693.83 88888.00 2007-01-12 11:51:10.404 012 18181.68 69.92 52693.91 88888.00 2007-01-12 11:51:10.904 012 18181.63 69.91 52693.83 88888.00 2007-01-12 11:51:11.404 012 18181.68 69.89 52693.68 88888.00 2007-01-12 11:51:11.904 012 18181.61 69.91 52693.82 88888.00 2007-01-12 11:51:12.404 012 18181.62 69.89 52693.88 88888.00 2007-01-12 11:51:12.904 012 18181.64 69.95 52693.90 88888.00 2007-01-12 11:51:13.404 012 18181.60 69.96 52693.86 88888.00 2007-01-12 11:51:13.904 012 18181.59 69.95 52693.82 88888.00 2007-01-12 11:51:14.404 012 18181.66 69.88 52693.83 88888.00 2007-01-12 11:51:14.904 012 18181.62 69.90 52693.83 88888.00 2007-01-12 11:51:15.404 012 18181.70 69.94 52693.84 88888.00 2007-01-12 11:51:15.904 012 18181.68 69.88 52694.03 88888.00 2007-01-12 11:51:16.404 012 18181.54 69.95 52694.06 88888.00 2007-01-12 11:51:16.904 012 18181.59 69.99 52694.02 88888.00 2007-01-12 11:51:17.404 012 18181.68 69.97 52693.95 88888.00 2007-01-12 11:51:17.904 012 18181.67 69.91 52693.91 88888.00 2007-01-12 11:51:18.404 012 18181.71 69.86 52693.89 88888.00 2007-01-12 11:51:18.904 012 18181.62 69.82 52694.13 88888.00 2007-01-12 11:51:19.404 012 18181.54 69.91 52694.15 88888.00 2007-01-12 11:51:19.904 012 18181.61 70.02 52694.15 88888.00 2007-01-12 11:51:20.404 012 18181.56 69.97 52693.90 88888.00 2007-01-12 11:51:20.904 012 18181.66 69.96 52693.66 88888.00 2007-01-12 11:51:21.404 012 18181.70 69.92 52693.57 88888.00 2007-01-12 11:51:21.904 012 18181.67 70.01 52693.58 88888.00 2007-01-12 11:51:22.404 012 18181.61 70.05 52693.56 88888.00 2007-01-12 11:51:22.904 012 18181.61 70.04 52693.53 88888.00 2007-01-12 11:51:23.404 012 18181.74 69.98 52693.56 88888.00 2007-01-12 11:51:23.904 012 18181.74 70.00 52693.61 88888.00 2007-01-12 11:51:24.404 012 18181.81 70.01 52693.55 88888.00 2007-01-12 11:51:24.904 012 18181.70 69.99 52693.69 88888.00 2007-01-12 11:51:25.404 012 18181.78 70.02 52693.70 88888.00 2007-01-12 11:51:25.904 012 18181.79 70.03 52693.72 88888.00 2007-01-12 11:51:26.404 012 18181.76 70.06 52693.82 88888.00 2007-01-12 11:51:26.904 012 18181.75 70.02 52693.84 88888.00 2007-01-12 11:51:27.404 012 18181.63 69.90 52693.80 88888.00 2007-01-12 11:51:27.904 012 18181.68 69.86 52693.76 88888.00 2007-01-12 11:51:28.404 012 18181.77 69.89 52693.85 88888.00 2007-01-12 11:51:28.904 012 18181.81 69.90 52693.95 88888.00 2007-01-12 11:51:29.404 012 18181.88 69.86 52693.89 88888.00 2007-01-12 11:51:29.904 012 18181.88 69.83 52693.84 88888.00 2007-01-12 11:51:30.404 012 18181.87 69.84 52693.80 88888.00 2007-01-12 11:51:30.904 012 18181.95 69.85 52693.74 88888.00 2007-01-12 11:51:31.404 012 18181.88 69.82 52693.74 88888.00 2007-01-12 11:51:31.904 012 18181.77 69.90 52693.85 88888.00 2007-01-12 11:51:32.404 012 18181.65 69.94 52693.89 88888.00 2007-01-12 11:51:32.904 012 18181.65 69.88 52693.74 88888.00 2007-01-12 11:51:33.404 012 18181.75 69.94 52693.68 88888.00 2007-01-12 11:51:33.904 012 18181.76 69.90 52693.68 88888.00 2007-01-12 11:51:34.404 012 18181.66 69.97 52693.59 88888.00 2007-01-12 11:51:34.904 012 18181.64 69.95 52693.60 88888.00 2007-01-12 11:51:35.404 012 18181.62 69.90 52693.71 88888.00 2007-01-12 11:51:35.904 012 18181.61 69.96 52693.84 88888.00 2007-01-12 11:51:36.404 012 18181.48 69.97 52693.85 88888.00 2007-01-12 11:51:36.904 012 18181.45 69.95 52693.80 88888.00 2007-01-12 11:51:37.404 012 18181.48 69.95 52693.80 88888.00 2007-01-12 11:51:37.904 012 18181.66 69.95 52693.88 88888.00 2007-01-12 11:51:38.404 012 18181.72 69.91 52693.80 88888.00 2007-01-12 11:51:38.904 012 18181.71 69.92 52693.82 88888.00 2007-01-12 11:51:39.404 012 18181.66 70.00 52693.72 88888.00 2007-01-12 11:51:39.904 012 18181.74 70.03 52693.73 88888.00 2007-01-12 11:51:40.404 012 18181.72 69.97 52693.80 88888.00 2007-01-12 11:51:40.904 012 18181.75 69.92 52693.74 88888.00 2007-01-12 11:51:41.404 012 18181.79 69.95 52693.58 88888.00 2007-01-12 11:51:41.904 012 18181.76 69.98 52693.61 88888.00 2007-01-12 11:51:42.404 012 18181.65 70.01 52693.64 88888.00 2007-01-12 11:51:42.904 012 18181.65 70.05 52693.59 88888.00 2007-01-12 11:51:43.404 012 18181.56 70.01 52693.59 88888.00 2007-01-12 11:51:43.904 012 18181.55 69.97 52693.68 88888.00 2007-01-12 11:51:44.404 012 18181.63 69.96 52693.78 88888.00 2007-01-12 11:51:44.904 012 18181.61 70.01 52693.68 88888.00 2007-01-12 11:51:45.404 012 18181.60 70.06 52693.82 88888.00 2007-01-12 11:51:45.904 012 18181.66 70.01 52693.84 88888.00 2007-01-12 11:51:46.404 012 18181.70 70.04 52693.90 88888.00 2007-01-12 11:51:46.904 012 18181.64 70.00 52693.90 88888.00 2007-01-12 11:51:47.404 012 18181.63 69.97 52693.72 88888.00 2007-01-12 11:51:47.904 012 18181.48 69.98 52693.71 88888.00 2007-01-12 11:51:48.404 012 18181.50 70.04 52693.71 88888.00 2007-01-12 11:51:48.904 012 18181.54 70.07 52693.78 88888.00 2007-01-12 11:51:49.404 012 18181.59 69.99 52693.78 88888.00 2007-01-12 11:51:49.904 012 18181.48 70.03 52693.77 88888.00 2007-01-12 11:51:50.404 012 18181.35 69.99 52693.77 88888.00 2007-01-12 11:51:50.904 012 18181.42 70.06 52693.71 88888.00 2007-01-12 11:51:51.404 012 18181.40 70.04 52693.78 88888.00 2007-01-12 11:51:51.904 012 18181.41 70.02 52693.85 88888.00 2007-01-12 11:51:52.404 012 18181.62 70.03 52693.85 88888.00 2007-01-12 11:51:52.904 012 18181.56 70.04 52693.95 88888.00 2007-01-12 11:51:53.404 012 18181.53 69.98 52693.86 88888.00 2007-01-12 11:51:53.904 012 18181.53 69.95 52693.79 88888.00 2007-01-12 11:51:54.404 012 18181.40 69.97 52693.85 88888.00 2007-01-12 11:51:54.904 012 18181.52 70.00 52693.81 88888.00 2007-01-12 11:51:55.404 012 18181.64 69.94 52693.77 88888.00 2007-01-12 11:51:55.904 012 18181.54 69.85 52693.78 88888.00 2007-01-12 11:51:56.404 012 18181.48 69.95 52693.81 88888.00 2007-01-12 11:51:56.904 012 18181.43 70.00 52693.86 88888.00 2007-01-12 11:51:57.404 012 18181.52 70.04 52693.91 88888.00 2007-01-12 11:51:57.904 012 18181.49 70.06 52693.77 88888.00 2007-01-12 11:51:58.404 012 18181.55 70.04 52693.78 88888.00 2007-01-12 11:51:58.904 012 18181.62 69.95 52693.76 88888.00 2007-01-12 11:51:59.404 012 18181.54 69.99 52693.69 88888.00 2007-01-12 11:51:59.904 012 18181.59 70.00 52693.81 88888.00 2007-01-12 11:52:00.404 012 18181.64 70.01 52693.93 88888.00 2007-01-12 11:52:00.904 012 18181.61 69.95 52693.99 88888.00 2007-01-12 11:52:01.404 012 18181.46 69.96 52693.92 88888.00 2007-01-12 11:52:01.904 012 18181.41 70.03 52693.74 88888.00 2007-01-12 11:52:02.404 012 18181.42 70.05 52693.78 88888.00 2007-01-12 11:52:02.904 012 18181.42 70.03 52693.80 88888.00 2007-01-12 11:52:03.404 012 18181.46 69.88 52693.82 88888.00 2007-01-12 11:52:03.904 012 18181.46 69.84 52693.88 88888.00 2007-01-12 11:52:04.404 012 18181.53 69.90 52693.88 88888.00 2007-01-12 11:52:04.904 012 18181.65 69.90 52693.86 88888.00 2007-01-12 11:52:05.404 012 18181.61 69.85 52693.84 88888.00 2007-01-12 11:52:05.904 012 18181.63 69.84 52693.80 88888.00 2007-01-12 11:52:06.404 012 18181.62 69.85 52693.78 88888.00 2007-01-12 11:52:06.904 012 18181.55 69.88 52693.77 88888.00 2007-01-12 11:52:07.404 012 18181.55 69.94 52693.76 88888.00 2007-01-12 11:52:07.904 012 18181.61 70.04 52693.93 88888.00 2007-01-12 11:52:08.404 012 18181.61 70.07 52693.91 88888.00 2007-01-12 11:52:08.904 012 18181.55 70.06 52693.85 88888.00 2007-01-12 11:52:09.404 012 18181.46 69.98 52693.86 88888.00 2007-01-12 11:52:09.904 012 18181.42 69.92 52693.84 88888.00 2007-01-12 11:52:10.404 012 18181.30 69.97 52693.80 88888.00 2007-01-12 11:52:10.904 012 18181.20 69.99 52693.79 88888.00 2007-01-12 11:52:11.404 012 18181.25 69.95 52693.67 88888.00 2007-01-12 11:52:11.904 012 18181.30 69.91 52693.67 88888.00 2007-01-12 11:52:12.404 012 18181.24 69.98 52693.78 88888.00 2007-01-12 11:52:12.904 012 18181.30 70.01 52693.80 88888.00 2007-01-12 11:52:13.404 012 18181.51 69.94 52693.83 88888.00 2007-01-12 11:52:13.904 012 18181.48 69.89 52693.84 88888.00 2007-01-12 11:52:14.404 012 18181.52 70.03 52693.90 88888.00 2007-01-12 11:52:14.904 012 18181.56 70.08 52693.93 88888.00 2007-01-12 11:52:15.404 012 18181.53 70.05 52693.77 88888.00 2007-01-12 11:52:15.904 012 18181.63 69.96 52693.70 88888.00 2007-01-12 11:52:16.404 012 18181.55 69.97 52693.73 88888.00 2007-01-12 11:52:16.904 012 18181.41 69.96 52693.78 88888.00 2007-01-12 11:52:17.404 012 18181.54 69.95 52693.77 88888.00 2007-01-12 11:52:17.904 012 18181.66 69.92 52693.82 88888.00 2007-01-12 11:52:18.404 012 18181.72 69.86 52693.86 88888.00 2007-01-12 11:52:18.904 012 18181.62 69.84 52693.86 88888.00 2007-01-12 11:52:19.404 012 18181.60 70.02 52693.81 88888.00 2007-01-12 11:52:19.904 012 18181.55 70.09 52693.88 88888.00 2007-01-12 11:52:20.404 012 18181.62 70.13 52693.89 88888.00 2007-01-12 11:52:20.904 012 18181.71 70.06 52693.89 88888.00 2007-01-12 11:52:21.404 012 18181.77 70.05 52693.76 88888.00 2007-01-12 11:52:21.904 012 18181.68 70.07 52693.70 88888.00 2007-01-12 11:52:22.404 012 18181.61 70.02 52693.74 88888.00 2007-01-12 11:52:22.904 012 18181.60 69.94 52693.77 88888.00 2007-01-12 11:52:23.404 012 18181.64 69.99 52693.72 88888.00 2007-01-12 11:52:23.904 012 18181.46 69.96 52693.64 88888.00 2007-01-12 11:52:24.404 012 18181.40 69.99 52693.68 88888.00 2007-01-12 11:52:24.904 012 18181.35 69.95 52693.77 88888.00 2007-01-12 11:52:25.404 012 18181.35 70.07 52693.81 88888.00 2007-01-12 11:52:25.904 012 18181.37 70.08 52693.85 88888.00 2007-01-12 11:52:26.404 012 18181.49 70.08 52693.81 88888.00 2007-01-12 11:52:26.904 012 18181.51 70.20 52693.66 88888.00 2007-01-12 11:52:27.404 012 18181.56 70.19 52693.68 88888.00 2007-01-12 11:52:27.904 012 18181.50 70.17 52693.79 88888.00 2007-01-12 11:52:28.404 012 18181.63 70.18 52693.91 88888.00 2007-01-12 11:52:28.904 012 18181.55 70.13 52693.84 88888.00 2007-01-12 11:52:29.404 012 18181.52 70.09 52693.74 88888.00 2007-01-12 11:52:29.904 012 18181.55 70.16 52693.78 88888.00 2007-01-12 11:52:30.404 012 18181.52 70.17 52693.76 88888.00 2007-01-12 11:52:30.904 012 18181.55 70.13 52693.80 88888.00 2007-01-12 11:52:31.404 012 18181.65 70.14 52693.78 88888.00 2007-01-12 11:52:31.904 012 18181.70 70.07 52693.69 88888.00 2007-01-12 11:52:32.404 012 18181.62 70.04 52693.68 88888.00 2007-01-12 11:52:32.904 012 18181.51 70.08 52693.68 88888.00 2007-01-12 11:52:33.404 012 18181.59 70.09 52693.81 88888.00 2007-01-12 11:52:33.904 012 18181.54 70.12 52693.94 88888.00 2007-01-12 11:52:34.404 012 18181.48 70.08 52693.89 88888.00 2007-01-12 11:52:34.904 012 18181.59 70.13 52693.91 88888.00 2007-01-12 11:52:35.404 012 18181.63 70.18 52693.89 88888.00 2007-01-12 11:52:35.904 012 18181.63 70.09 52693.88 88888.00 2007-01-12 11:52:36.404 012 18181.63 70.07 52693.81 88888.00 2007-01-12 11:52:36.904 012 18181.65 70.10 52693.88 88888.00 2007-01-12 11:52:37.404 012 18181.81 70.09 52693.85 88888.00 2007-01-12 11:52:37.904 012 18181.76 70.04 52693.77 88888.00 2007-01-12 11:52:38.404 012 18181.74 70.10 52693.82 88888.00 2007-01-12 11:52:38.904 012 18181.70 70.10 52693.80 88888.00 2007-01-12 11:52:39.404 012 18181.71 70.05 52693.81 88888.00 2007-01-12 11:52:39.904 012 18181.78 70.07 52693.92 88888.00 2007-01-12 11:52:40.404 012 18181.73 70.11 52693.91 88888.00 2007-01-12 11:52:40.904 012 18181.66 70.11 52693.84 88888.00 2007-01-12 11:52:41.404 012 18181.70 70.09 52693.76 88888.00 2007-01-12 11:52:41.904 012 18181.76 70.09 52693.67 88888.00 2007-01-12 11:52:42.404 012 18181.73 70.13 52693.61 88888.00 2007-01-12 11:52:42.904 012 18181.66 70.19 52693.53 88888.00 2007-01-12 11:52:43.404 012 18181.79 70.15 52693.54 88888.00 2007-01-12 11:52:43.904 012 18181.84 70.20 52693.62 88888.00 2007-01-12 11:52:44.404 012 18181.78 70.23 52693.81 88888.00 2007-01-12 11:52:44.904 012 18181.63 70.22 52693.79 88888.00 2007-01-12 11:52:45.404 012 18181.56 70.17 52693.77 88888.00 2007-01-12 11:52:45.904 012 18181.57 70.18 52693.70 88888.00 2007-01-12 11:52:46.404 012 18181.64 70.16 52693.78 88888.00 2007-01-12 11:52:46.904 012 18181.55 70.14 52693.84 88888.00 2007-01-12 11:52:47.404 012 18181.55 70.06 52693.90 88888.00 2007-01-12 11:52:47.904 012 18181.71 70.10 52693.85 88888.00 2007-01-12 11:52:48.404 012 18181.70 70.10 52693.85 88888.00 2007-01-12 11:52:48.904 012 18181.66 70.11 52693.93 88888.00 2007-01-12 11:52:49.404 012 18181.68 70.15 52693.92 88888.00 2007-01-12 11:52:49.904 012 18181.65 70.16 52693.88 88888.00 2007-01-12 11:52:50.404 012 18181.71 70.22 52693.80 88888.00 2007-01-12 11:52:50.904 012 18181.67 70.20 52693.84 88888.00 2007-01-12 11:52:51.404 012 18181.66 70.18 52693.92 88888.00 2007-01-12 11:52:51.904 012 18181.59 70.18 52693.92 88888.00 2007-01-12 11:52:52.404 012 18181.63 70.18 52693.99 88888.00 2007-01-12 11:52:52.904 012 18181.73 70.10 52693.96 88888.00 2007-01-12 11:52:53.404 012 18181.75 70.05 52693.96 88888.00 2007-01-12 11:52:53.904 012 18181.75 70.08 52694.00 88888.00 2007-01-12 11:52:54.404 012 18181.82 70.05 52693.99 88888.00 2007-01-12 11:52:54.904 012 18181.77 70.06 52694.03 88888.00 2007-01-12 11:52:55.404 012 18181.78 70.09 52694.01 88888.00 2007-01-12 11:52:55.904 012 18181.72 70.10 52694.06 88888.00 2007-01-12 11:52:56.404 012 18181.67 70.07 52694.04 88888.00 2007-01-12 11:52:56.904 012 18181.73 70.01 52693.97 88888.00 2007-01-12 11:52:57.404 012 18181.72 70.05 52693.91 88888.00 2007-01-12 11:52:57.904 012 18181.76 70.06 52693.93 88888.00 2007-01-12 11:52:58.404 012 18181.70 69.96 52693.86 88888.00 2007-01-12 11:52:58.904 012 18181.72 69.95 52693.90 88888.00 2007-01-12 11:52:59.404 012 18181.79 70.00 52693.85 88888.00 2007-01-12 11:52:59.904 012 18181.66 70.00 52693.81 88888.00 2007-01-12 11:53:00.404 012 18181.64 70.04 52693.96 88888.00 2007-01-12 11:53:00.904 012 18181.60 70.03 52693.89 88888.00 2007-01-12 11:53:01.404 012 18181.62 70.06 52693.89 88888.00 2007-01-12 11:53:01.904 012 18181.72 69.96 52693.92 88888.00 2007-01-12 11:53:02.404 012 18181.72 70.00 52693.94 88888.00 2007-01-12 11:53:02.904 012 18181.71 69.91 52693.96 88888.00 2007-01-12 11:53:03.404 012 18181.74 69.87 52693.99 88888.00 2007-01-12 11:53:03.904 012 18181.71 69.94 52694.07 88888.00 2007-01-12 11:53:04.404 012 18181.68 70.01 52694.19 88888.00 2007-01-12 11:53:04.904 012 18181.72 70.05 52694.15 88888.00 2007-01-12 11:53:05.404 012 18181.73 70.12 52694.12 88888.00 2007-01-12 11:53:05.904 012 18181.64 70.14 52694.17 88888.00 2007-01-12 11:53:06.404 012 18181.64 70.12 52694.09 88888.00 2007-01-12 11:53:06.904 012 18181.72 70.07 52694.04 88888.00 2007-01-12 11:53:07.404 012 18181.77 70.09 52693.93 88888.00 2007-01-12 11:53:07.904 012 18181.76 70.12 52694.01 88888.00 2007-01-12 11:53:08.404 012 18181.82 70.13 52694.07 88888.00 2007-01-12 11:53:08.904 012 18181.81 70.17 52694.01 88888.00 2007-01-12 11:53:09.404 012 18181.79 70.21 52693.95 88888.00 2007-01-12 11:53:09.904 012 18181.76 70.20 52693.92 88888.00 2007-01-12 11:53:10.404 012 18181.65 70.24 52693.90 88888.00 2007-01-12 11:53:10.904 012 18181.63 70.22 52693.94 88888.00 2007-01-12 11:53:11.404 012 18181.70 70.33 52693.90 88888.00 2007-01-12 11:53:11.904 012 18181.73 70.35 52693.97 88888.00 2007-01-12 11:53:12.404 012 18181.73 70.29 52693.94 88888.00 2007-01-12 11:53:12.904 012 18181.74 70.26 52693.99 88888.00 2007-01-12 11:53:13.404 012 18181.73 70.34 52694.04 88888.00 2007-01-12 11:53:13.904 012 18181.76 70.34 52693.99 88888.00 2007-01-12 11:53:14.404 012 18181.77 70.23 52694.01 88888.00 2007-01-12 11:53:14.904 012 18181.81 70.25 52693.84 88888.00 2007-01-12 11:53:15.404 012 18181.79 70.26 52693.83 88888.00 2007-01-12 11:53:15.904 012 18181.68 70.17 52693.86 88888.00 2007-01-12 11:53:16.404 012 18181.63 70.21 52693.96 88888.00 2007-01-12 11:53:16.904 012 18181.62 70.32 52694.01 88888.00 2007-01-12 11:53:17.404 012 18181.64 70.34 52693.93 88888.00 2007-01-12 11:53:17.904 012 18181.63 70.28 52693.90 88888.00 2007-01-12 11:53:18.404 012 18181.57 70.28 52693.90 88888.00 2007-01-12 11:53:18.904 012 18181.51 70.20 52693.86 88888.00 2007-01-12 11:53:19.404 012 18181.60 70.16 52693.89 88888.00 2007-01-12 11:53:19.904 012 18181.73 70.21 52693.85 88888.00 2007-01-12 11:53:20.404 012 18181.71 70.20 52693.83 88888.00 2007-01-12 11:53:20.904 012 18181.76 70.10 52693.86 88888.00 2007-01-12 11:53:21.404 012 18181.79 70.12 52693.92 88888.00 2007-01-12 11:53:21.904 012 18181.79 70.15 52694.00 88888.00 2007-01-12 11:53:22.404 012 18181.84 70.13 52693.84 88888.00 2007-01-12 11:53:22.904 012 18181.85 70.07 52693.72 88888.00 2007-01-12 11:53:23.404 012 18181.83 70.12 52693.91 88888.00 2007-01-12 11:53:23.904 012 18181.79 70.16 52693.97 88888.00 2007-01-12 11:53:24.404 012 18181.95 70.15 52694.02 88888.00 2007-01-12 11:53:24.904 012 18181.95 70.14 52694.02 88888.00 2007-01-12 11:53:25.404 012 18181.89 70.12 52694.05 88888.00 2007-01-12 11:53:25.904 012 18181.82 70.07 52694.04 88888.00 2007-01-12 11:53:26.404 012 18181.84 70.09 52693.92 88888.00 2007-01-12 11:53:26.904 012 18181.79 70.11 52693.94 88888.00 2007-01-12 11:53:27.404 012 18181.82 70.10 52693.92 88888.00 2007-01-12 11:53:27.904 012 18181.84 70.17 52693.90 88888.00 2007-01-12 11:53:28.404 012 18181.74 70.24 52694.01 88888.00 2007-01-12 11:53:28.904 012 18181.66 70.23 52694.12 88888.00 2007-01-12 11:53:29.404 012 18181.78 70.20 52693.85 88888.00 2007-01-12 11:53:29.904 012 18181.85 70.24 52693.69 88888.00 2007-01-12 11:53:30.404 012 18181.74 70.25 52693.76 88888.00 2007-01-12 11:53:30.904 012 18181.75 70.22 52693.74 88888.00 2007-01-12 11:53:31.404 012 18181.72 70.21 52693.84 88888.00 2007-01-12 11:53:31.904 012 18181.73 70.22 52693.93 88888.00 2007-01-12 11:53:32.404 012 18181.75 70.22 52693.95 88888.00 2007-01-12 11:53:32.904 012 18181.66 70.26 52694.08 88888.00 2007-01-12 11:53:33.404 012 18181.62 70.19 52693.91 88888.00 2007-01-12 11:53:33.904 012 18181.67 70.19 52693.81 88888.00 2007-01-12 11:53:34.404 012 18181.62 70.24 52693.76 88888.00 2007-01-12 11:53:34.904 012 18181.65 70.21 52693.89 88888.00 2007-01-12 11:53:35.404 012 18181.61 70.24 52693.96 88888.00 2007-01-12 11:53:35.904 012 18181.72 70.20 52693.84 88888.00 2007-01-12 11:53:36.401 012 18181.71 70.20 52693.82 88888.00 2007-01-12 11:53:36.901 012 18181.65 70.19 52693.83 88888.00 2007-01-12 11:53:37.401 012 18181.65 70.19 52693.81 88888.00 2007-01-12 11:53:37.901 012 18181.64 70.17 52693.80 88888.00 2007-01-12 11:53:38.401 012 18181.66 70.30 52693.79 88888.00 2007-01-12 11:53:38.901 012 18181.68 70.26 52693.79 88888.00 2007-01-12 11:53:39.401 012 18181.96 70.32 52693.85 88888.00 2007-01-12 11:53:39.901 012 18181.84 70.35 52693.85 88888.00 2007-01-12 11:53:40.401 012 18181.83 70.34 52693.86 88888.00 2007-01-12 11:53:40.901 012 18182.25 70.40 52693.96 88888.00 2007-01-12 11:53:41.401 012 18182.32 70.32 52693.95 88888.00 2007-01-12 11:53:41.901 012 18182.00 70.24 52693.85 88888.00 2007-01-12 11:53:42.401 012 18182.10 70.30 52693.78 88888.00 2007-01-12 11:53:42.901 012 18182.33 70.40 52693.89 88888.00 2007-01-12 11:53:43.401 012 18182.09 70.39 52693.92 88888.00 2007-01-12 11:53:43.901 012 18181.83 70.33 52694.02 88888.00 2007-01-12 11:53:44.401 012 18181.77 70.31 52694.01 88888.00 2007-01-12 11:53:44.901 012 18182.16 70.33 52693.99 88888.00 2007-01-12 11:53:45.401 012 18182.29 70.30 52693.93 88888.00 2007-01-12 11:53:45.901 012 18182.19 70.25 52693.99 88888.00 2007-01-12 11:53:46.401 012 18181.88 70.21 52693.96 88888.00 2007-01-12 11:53:46.901 012 18181.88 70.19 52693.90 88888.00 2007-01-12 11:53:47.401 012 18181.94 70.17 52693.88 88888.00 2007-01-12 11:53:47.901 012 18181.82 70.21 52693.92 88888.00 2007-01-12 11:53:48.401 012 18181.72 70.28 52693.97 88888.00 2007-01-12 11:53:48.901 012 18181.74 70.25 52693.92 88888.00 2007-01-12 11:53:49.401 012 18181.71 70.23 52693.85 88888.00 2007-01-12 11:53:49.901 012 18181.68 70.19 52693.91 88888.00 2007-01-12 11:53:50.401 012 18181.65 70.18 52693.82 88888.00 2007-01-12 11:53:50.901 012 18181.65 70.19 52693.95 88888.00 2007-01-12 11:53:51.401 012 18181.77 70.24 52694.03 88888.00 2007-01-12 11:53:51.901 012 18181.65 70.19 52694.09 88888.00 2007-01-12 11:53:52.401 012 18181.72 70.23 52693.99 88888.00 2007-01-12 11:53:52.901 012 18181.70 70.22 52694.00 88888.00 2007-01-12 11:53:53.401 012 18181.72 70.21 52693.94 88888.00 2007-01-12 11:53:53.901 012 18181.72 70.21 52693.83 88888.00 2007-01-12 11:53:54.401 012 18181.71 70.18 52693.79 88888.00 2007-01-12 11:53:54.901 012 18181.73 70.17 52693.88 88888.00 2007-01-12 11:53:55.401 012 18181.73 70.19 52693.93 88888.00 2007-01-12 11:53:55.901 012 18181.73 70.14 52694.12 88888.00 2007-01-12 11:53:56.401 012 18181.81 70.16 52694.14 88888.00 2007-01-12 11:53:56.901 012 18181.81 70.16 52694.01 88888.00 2007-01-12 11:53:57.401 012 18181.87 70.14 52694.02 88888.00 2007-01-12 11:53:57.901 012 18181.87 70.19 52694.01 88888.00 2007-01-12 11:53:58.401 012 18181.88 70.19 52694.08 88888.00 2007-01-12 11:53:58.901 012 18181.89 70.14 52694.04 88888.00 2007-01-12 11:53:59.401 012 18181.84 70.09 52694.00 88888.00 2007-01-12 11:53:59.901 012 18181.76 70.06 52694.00 88888.00 2007-01-12 11:54:00.401 012 18181.82 70.09 52693.91 88888.00 2007-01-12 11:54:00.901 012 18181.74 70.04 52693.85 88888.00 2007-01-12 11:54:01.401 012 18181.79 70.00 52693.89 88888.00 2007-01-12 11:54:01.901 012 18181.76 70.16 52693.84 88888.00 2007-01-12 11:54:02.401 012 18181.72 70.13 52693.95 88888.00 2007-01-12 11:54:02.901 012 18181.71 70.07 52694.06 88888.00 2007-01-12 11:54:03.401 012 18181.72 70.14 52694.06 88888.00 2007-01-12 11:54:03.901 012 18181.67 70.20 52694.16 88888.00 2007-01-12 11:54:04.401 012 18181.73 70.16 52694.13 88888.00 2007-01-12 11:54:04.901 012 18181.74 70.20 52694.05 88888.00 2007-01-12 11:54:05.401 012 18181.72 70.21 52693.97 88888.00 2007-01-12 11:54:05.901 012 18181.73 70.14 52693.97 88888.00 2007-01-12 11:54:06.401 012 18181.72 70.14 52693.91 88888.00 2007-01-12 11:54:06.901 012 18181.74 70.14 52693.84 88888.00 2007-01-12 11:54:07.401 012 18181.75 70.11 52693.79 88888.00 2007-01-12 11:54:07.901 012 18181.74 70.12 52693.71 88888.00 2007-01-12 11:54:08.401 012 18181.75 70.14 52693.83 88888.00 2007-01-12 11:54:08.901 012 18181.81 70.14 52693.94 88888.00 2007-01-12 11:54:09.401 012 18181.83 70.18 52693.95 88888.00 2007-01-12 11:54:09.901 012 18181.74 70.18 52693.95 88888.00 2007-01-12 11:54:10.401 012 18181.66 70.25 52693.90 88888.00 2007-01-12 11:54:10.901 012 18181.71 70.25 52693.90 88888.00 2007-01-12 11:54:11.401 012 18181.74 70.22 52693.90 88888.00 2007-01-12 11:54:11.901 012 18181.70 70.25 52693.94 88888.00 2007-01-12 11:54:12.401 012 18181.71 70.29 52693.85 88888.00 2007-01-12 11:54:12.901 012 18181.72 70.23 52693.88 88888.00 2007-01-12 11:54:13.401 012 18181.72 70.29 52693.93 88888.00 2007-01-12 11:54:13.901 012 18181.66 70.23 52693.91 88888.00 2007-01-12 11:54:14.401 012 18181.63 70.25 52693.88 88888.00 2007-01-12 11:54:14.901 012 18181.63 70.25 52693.94 88888.00 2007-01-12 11:54:15.401 012 18181.60 70.21 52693.85 88888.00 2007-01-12 11:54:15.901 012 18181.64 70.18 52693.95 88888.00 2007-01-12 11:54:16.401 012 18181.61 70.16 52693.92 88888.00 2007-01-12 11:54:16.901 012 18181.68 70.19 52693.86 88888.00 2007-01-12 11:54:17.401 012 18181.72 70.15 52693.96 88888.00 2007-01-12 11:54:17.901 012 18181.70 70.14 52694.11 88888.00 2007-01-12 11:54:18.401 012 18181.70 70.20 52694.14 88888.00 2007-01-12 11:54:18.901 012 18181.65 70.15 52694.11 88888.00 2007-01-12 11:54:19.401 012 18181.55 70.08 52694.00 88888.00 2007-01-12 11:54:19.901 012 18181.60 70.02 52693.97 88888.00 2007-01-12 11:54:20.401 012 18181.61 70.08 52693.99 88888.00 2007-01-12 11:54:20.901 012 18181.68 70.18 52694.00 88888.00 2007-01-12 11:54:21.401 012 18181.63 70.17 52693.92 88888.00 2007-01-12 11:54:21.901 012 18181.71 70.21 52693.85 88888.00 2007-01-12 11:54:22.401 012 18181.73 70.22 52693.80 88888.00 2007-01-12 11:54:22.901 012 18181.74 70.14 52693.82 88888.00 2007-01-12 11:54:23.401 012 18181.61 70.21 52693.84 88888.00 2007-01-12 11:54:23.901 012 18181.67 70.30 52693.93 88888.00 2007-01-12 11:54:24.401 012 18181.72 70.26 52694.03 88888.00 2007-01-12 11:54:24.901 012 18181.55 70.28 52694.03 88888.00 2007-01-12 11:54:25.401 012 18181.57 70.20 52693.82 88888.00 2007-01-12 11:54:25.901 012 18181.55 70.22 52693.70 88888.00 2007-01-12 11:54:26.401 012 18181.49 70.10 52693.67 88888.00 2007-01-12 11:54:26.901 012 18181.57 70.15 52693.54 88888.00 2007-01-12 11:54:27.401 012 18181.59 70.20 52693.71 88888.00 2007-01-12 11:54:27.901 012 18181.63 70.22 52693.77 88888.00 2007-01-12 11:54:28.401 012 18181.48 70.23 52693.76 88888.00 2007-01-12 11:54:28.901 012 18181.48 70.16 52693.80 88888.00 2007-01-12 11:54:29.401 012 18181.50 70.14 52693.89 88888.00 2007-01-12 11:54:29.901 012 18181.51 70.14 52693.99 88888.00 2007-01-12 11:54:30.401 012 18181.53 70.21 52693.97 88888.00 2007-01-12 11:54:30.901 012 18181.59 70.31 52693.83 88888.00 2007-01-12 11:54:31.401 012 18181.57 70.34 52693.81 88888.00 2007-01-12 11:54:31.901 012 18181.59 70.30 52693.72 88888.00 2007-01-12 11:54:32.401 012 18181.64 70.25 52693.82 88888.00 2007-01-12 11:54:32.901 012 18181.70 70.31 52693.86 88888.00 2007-01-12 11:54:33.401 012 18181.65 70.32 52693.90 88888.00 2007-01-12 11:54:33.901 012 18181.45 70.31 52694.01 88888.00 2007-01-12 11:54:34.401 012 18181.40 70.30 52694.07 88888.00 2007-01-12 11:54:34.901 012 18181.48 70.35 52694.03 88888.00 2007-01-12 11:54:35.401 012 18181.54 70.35 52693.93 88888.00 2007-01-12 11:54:35.901 012 18181.68 70.35 52693.83 88888.00 2007-01-12 11:54:36.401 012 18181.79 70.35 52693.92 88888.00 2007-01-12 11:54:36.901 012 18181.77 70.38 52693.90 88888.00 2007-01-12 11:54:37.401 012 18181.84 70.33 52693.81 88888.00 2007-01-12 11:54:37.901 012 18181.84 70.23 52693.73 88888.00 2007-01-12 11:54:38.401 012 18181.83 70.21 52693.73 88888.00 2007-01-12 11:54:38.901 012 18181.77 70.26 52693.76 88888.00 2007-01-12 11:54:39.401 012 18181.82 70.15 52693.72 88888.00 2007-01-12 11:54:39.901 012 18181.78 70.11 52693.68 88888.00 2007-01-12 11:54:40.401 012 18181.73 70.18 52693.61 88888.00 2007-01-12 11:54:40.901 012 18181.72 70.18 52693.68 88888.00 2007-01-12 11:54:41.401 012 18181.75 70.12 52693.68 88888.00 2007-01-12 11:54:41.901 012 18181.75 70.22 52693.78 88888.00 2007-01-12 11:54:42.401 012 18181.71 70.28 52693.83 88888.00 2007-01-12 11:54:42.901 012 18181.74 70.23 52693.72 88888.00 2007-01-12 11:54:43.401 012 18181.73 70.29 52693.74 88888.00 2007-01-12 11:54:43.901 012 18181.70 70.22 52693.72 88888.00 2007-01-12 11:54:44.401 012 18181.63 70.19 52693.67 88888.00 2007-01-12 11:54:44.901 012 18181.64 70.20 52693.69 88888.00 2007-01-12 11:54:45.401 012 18181.63 70.23 52693.74 88888.00 2007-01-12 11:54:45.901 012 18181.61 70.24 52693.61 88888.00 2007-01-12 11:54:46.401 012 18181.68 70.24 52693.59 88888.00 2007-01-12 11:54:46.901 012 18181.72 70.22 52693.70 88888.00 2007-01-12 11:54:47.401 012 18181.61 70.20 52693.73 88888.00 2007-01-12 11:54:47.901 012 18181.51 70.21 52693.72 88888.00 2007-01-12 11:54:48.401 012 18181.50 70.29 52693.77 88888.00 2007-01-12 11:54:48.901 012 18181.59 70.28 52693.90 88888.00 2007-01-12 11:54:49.401 012 18181.62 70.29 52693.92 88888.00 2007-01-12 11:54:49.901 012 18181.57 70.32 52693.91 88888.00 2007-01-12 11:54:50.401 012 18181.56 70.39 52693.84 88888.00 2007-01-12 11:54:50.901 012 18181.51 70.37 52693.89 88888.00 2007-01-12 11:54:51.401 012 18181.56 70.36 52693.80 88888.00 2007-01-12 11:54:51.901 012 18181.60 70.24 52693.77 88888.00 2007-01-12 11:54:52.401 012 18181.67 70.24 52693.84 88888.00 2007-01-12 11:54:52.901 012 18181.54 70.21 52693.96 88888.00 2007-01-12 11:54:53.401 012 18181.59 70.29 52694.01 88888.00 2007-01-12 11:54:53.901 012 18181.64 70.26 52694.05 88888.00 2007-01-12 11:54:54.401 012 18181.48 70.30 52694.01 88888.00 2007-01-12 11:54:54.901 012 18181.48 70.38 52693.93 88888.00 2007-01-12 11:54:55.401 012 18181.61 70.33 52693.92 88888.00 2007-01-12 11:54:55.901 012 18181.70 70.32 52693.89 88888.00 2007-01-12 11:54:56.401 012 18181.72 70.37 52693.82 88888.00 2007-01-12 11:54:56.901 012 18181.44 70.40 52693.79 88888.00 2007-01-12 11:54:57.401 012 18181.44 70.37 52693.82 88888.00 2007-01-12 11:54:57.901 012 18181.41 70.39 52693.88 88888.00 2007-01-12 11:54:58.401 012 18181.41 70.39 52693.84 88888.00 2007-01-12 11:54:58.901 012 18181.33 70.36 52693.82 88888.00 2007-01-12 11:54:59.401 012 18181.44 70.35 52693.93 88888.00 2007-01-12 11:54:59.901 012 18181.49 70.38 52693.99 88888.00 2007-01-12 11:55:00.401 012 18181.57 70.35 52694.02 88888.00 2007-01-12 11:55:00.901 012 18181.60 70.32 52693.95 88888.00 2007-01-12 11:55:01.401 012 18181.48 70.38 52693.95 88888.00 2007-01-12 11:55:01.901 012 18181.46 70.34 52693.86 88888.00 2007-01-12 11:55:02.401 012 18181.54 70.35 52693.78 88888.00 2007-01-12 11:55:02.901 012 18181.59 70.32 52693.84 88888.00 2007-01-12 11:55:03.401 012 18181.62 70.36 52693.93 88888.00 2007-01-12 11:55:03.901 012 18181.61 70.37 52693.80 88888.00 2007-01-12 11:55:04.401 012 18181.62 70.40 52693.73 88888.00 2007-01-12 11:55:04.901 012 18181.65 70.42 52693.83 88888.00 2007-01-12 11:55:05.401 012 18181.61 70.30 52693.90 88888.00 2007-01-12 11:55:05.901 012 18181.43 70.36 52693.86 88888.00 2007-01-12 11:55:06.401 012 18181.42 70.33 52693.91 88888.00 2007-01-12 11:55:06.901 012 18181.33 70.29 52693.95 88888.00 2007-01-12 11:55:07.401 012 18181.48 70.33 52694.01 88888.00 2007-01-12 11:55:07.901 012 18181.49 70.35 52694.03 88888.00 2007-01-12 11:55:08.401 012 18181.46 70.39 52694.03 88888.00 2007-01-12 11:55:08.901 012 18181.59 70.34 52694.04 88888.00 2007-01-12 11:55:09.401 012 18181.51 70.30 52693.93 88888.00 2007-01-12 11:55:09.901 012 18181.41 70.34 52694.00 88888.00 2007-01-12 11:55:10.401 012 18181.38 70.37 52694.06 88888.00 2007-01-12 11:55:10.901 012 18181.33 70.31 52694.09 88888.00 2007-01-12 11:55:11.401 012 18181.31 70.37 52694.14 88888.00 2007-01-12 11:55:11.901 012 18181.33 70.31 52694.08 88888.00 2007-01-12 11:55:12.401 012 18181.30 70.29 52693.97 88888.00 2007-01-12 11:55:12.901 012 18181.34 70.28 52693.91 88888.00 2007-01-12 11:55:13.401 012 18181.35 70.26 52693.90 88888.00 2007-01-12 11:55:13.901 012 18181.37 70.32 52693.88 88888.00 2007-01-12 11:55:14.401 012 18181.41 70.34 52693.84 88888.00 2007-01-12 11:55:14.901 012 18181.38 70.33 52693.88 88888.00 2007-01-12 11:55:15.401 012 18181.41 70.26 52693.85 88888.00 2007-01-12 11:55:15.901 012 18181.43 70.31 52693.92 88888.00 2007-01-12 11:55:16.401 012 18181.53 70.30 52694.00 88888.00 2007-01-12 11:55:16.901 012 18181.52 70.33 52693.99 88888.00 2007-01-12 11:55:17.401 012 18181.63 70.37 52694.00 88888.00 2007-01-12 11:55:17.901 012 18181.43 70.48 52694.03 88888.00 2007-01-12 11:55:18.401 012 18181.40 70.49 52694.00 88888.00 2007-01-12 11:55:18.901 012 18181.50 70.41 52693.94 88888.00 2007-01-12 11:55:19.401 012 18181.39 70.37 52693.97 88888.00 2007-01-12 11:55:19.901 012 18181.42 70.29 52693.97 88888.00 2007-01-12 11:55:20.401 012 18181.45 70.35 52693.89 88888.00 2007-01-12 11:55:20.901 012 18181.46 70.37 52693.92 88888.00 2007-01-12 11:55:21.401 012 18181.38 70.34 52693.95 88888.00 2007-01-12 11:55:21.901 012 18181.53 70.46 52693.99 88888.00 2007-01-12 11:55:22.401 012 18181.50 70.50 52693.90 88888.00 2007-01-12 11:55:22.901 012 18181.39 70.55 52693.80 88888.00 2007-01-12 11:55:23.401 012 18181.38 70.55 52693.67 88888.00 2007-01-12 11:55:23.901 012 18181.51 70.54 52693.68 88888.00 2007-01-12 11:55:24.401 012 18181.50 70.46 52693.72 88888.00 2007-01-12 11:55:24.901 012 18181.48 70.41 52693.78 88888.00 2007-01-12 11:55:25.401 012 18181.42 70.41 52693.77 88888.00 2007-01-12 11:55:25.901 012 18181.46 70.42 52693.68 88888.00 2007-01-12 11:55:26.401 012 18181.50 70.44 52693.68 88888.00 2007-01-12 11:55:26.901 012 18181.48 70.45 52693.68 88888.00 2007-01-12 11:55:27.401 012 18181.51 70.48 52693.72 88888.00 2007-01-12 11:55:27.901 012 18181.59 70.43 52693.89 88888.00 2007-01-12 11:55:28.401 012 18181.49 70.37 52693.90 88888.00 2007-01-12 11:55:28.901 012 18181.49 70.37 52693.80 88888.00 2007-01-12 11:55:29.401 012 18181.39 70.42 52693.73 88888.00 2007-01-12 11:55:29.901 012 18181.35 70.37 52693.71 88888.00 2007-01-12 11:55:30.401 012 18181.31 70.38 52693.78 88888.00 2007-01-12 11:55:30.901 012 18181.40 70.32 52693.82 88888.00 2007-01-12 11:55:31.401 012 18181.49 70.33 52693.66 88888.00 2007-01-12 11:55:31.901 012 18181.44 70.39 52693.62 88888.00 2007-01-12 11:55:32.401 012 18181.38 70.38 52693.77 88888.00 2007-01-12 11:55:32.901 012 18181.39 70.45 52693.83 88888.00 2007-01-12 11:55:33.401 012 18181.31 70.40 52693.90 88888.00 2007-01-12 11:55:33.901 012 18181.31 70.38 52693.88 88888.00 2007-01-12 11:55:34.401 012 18181.46 70.33 52694.03 88888.00 2007-01-12 11:55:34.901 012 18181.74 70.30 52693.97 88888.00 2007-01-12 11:55:35.401 012 18181.64 70.33 52693.93 88888.00 2007-01-12 11:55:35.901 012 18181.46 70.36 52694.01 88888.00 2007-01-12 11:55:36.401 012 18181.46 70.28 52694.02 88888.00 2007-01-12 11:55:36.901 012 18181.55 70.28 52693.89 88888.00 2007-01-12 11:55:37.401 012 18181.68 70.35 52693.85 88888.00 2007-01-12 11:55:37.901 012 18181.67 70.37 52693.92 88888.00 2007-01-12 11:55:38.401 012 18181.67 70.40 52693.83 88888.00 2007-01-12 11:55:38.901 012 18181.74 70.37 52693.81 88888.00 2007-01-12 11:55:39.401 012 18181.60 70.33 52693.79 88888.00 2007-01-12 11:55:39.901 012 18181.52 70.36 52693.82 88888.00 2007-01-12 11:55:40.401 012 18181.63 70.43 52693.76 88888.00 2007-01-12 11:55:40.901 012 18181.57 70.46 52693.72 88888.00 2007-01-12 11:55:41.401 012 18181.53 70.50 52693.77 88888.00 2007-01-12 11:55:41.901 012 18181.44 70.48 52693.74 88888.00 2007-01-12 11:55:42.401 012 18181.54 70.45 52693.66 88888.00 2007-01-12 11:55:42.901 012 18181.56 70.48 52693.59 88888.00 2007-01-12 11:55:43.401 012 18181.50 70.50 52693.49 88888.00 2007-01-12 11:55:43.901 012 18181.52 70.51 52693.56 88888.00 2007-01-12 11:55:44.401 012 18181.64 70.43 52693.61 88888.00 2007-01-12 11:55:44.901 012 18181.71 70.35 52693.67 88888.00 2007-01-12 11:55:45.401 012 18181.76 70.43 52693.70 88888.00 2007-01-12 11:55:45.901 012 18181.70 70.40 52693.78 88888.00 2007-01-12 11:55:46.401 012 18181.54 70.38 52693.73 88888.00 2007-01-12 11:55:46.901 012 18181.48 70.46 52693.58 88888.00 2007-01-12 11:55:47.401 012 18181.44 70.49 52693.51 88888.00 2007-01-12 11:55:47.901 012 18181.46 70.50 52693.64 88888.00 2007-01-12 11:55:48.401 012 18181.52 70.43 52693.73 88888.00 2007-01-12 11:55:48.901 012 18181.57 70.43 52693.83 88888.00 2007-01-12 11:55:49.401 012 18181.56 70.49 52693.78 88888.00 2007-01-12 11:55:49.901 012 18181.46 70.41 52693.81 88888.00 2007-01-12 11:55:50.401 012 18181.56 70.45 52693.89 88888.00 2007-01-12 11:55:50.901 012 18181.67 70.45 52693.81 88888.00 2007-01-12 11:55:51.401 012 18181.54 70.39 52693.73 88888.00 2007-01-12 11:55:51.901 012 18181.46 70.40 52693.69 88888.00 2007-01-12 11:55:52.401 012 18181.42 70.46 52693.77 88888.00 2007-01-12 11:55:52.901 012 18181.35 70.47 52693.71 88888.00 2007-01-12 11:55:53.401 012 18181.31 70.39 52693.72 88888.00 2007-01-12 11:55:53.901 012 18181.42 70.33 52693.81 88888.00 2007-01-12 11:55:54.401 012 18181.49 70.25 52693.83 88888.00 2007-01-12 11:55:54.901 012 18181.51 70.24 52693.99 88888.00 2007-01-12 11:55:55.401 012 18181.59 70.24 52693.94 88888.00 2007-01-12 11:55:55.901 012 18181.51 70.29 52693.94 88888.00 2007-01-12 11:55:56.401 012 18181.50 70.26 52694.02 88888.00 2007-01-12 11:55:56.901 012 18181.45 70.34 52693.85 88888.00 2007-01-12 11:55:57.401 012 18181.41 70.37 52693.84 88888.00 2007-01-12 11:55:57.901 012 18181.38 70.36 52693.93 88888.00 2007-01-12 11:55:58.401 012 18181.43 70.39 52693.97 88888.00 2007-01-12 11:55:58.901 012 18181.50 70.49 52693.97 88888.00 2007-01-12 11:55:59.401 012 18181.52 70.50 52693.84 88888.00 2007-01-12 11:55:59.901 012 18181.59 70.49 52693.74 88888.00 2007-01-12 11:56:00.401 012 18181.57 70.51 52693.85 88888.00 2007-01-12 11:56:00.901 012 18181.54 70.49 52693.91 88888.00 2007-01-12 11:56:01.401 012 18181.52 70.56 52693.93 88888.00 2007-01-12 11:56:01.901 012 18181.44 70.57 52693.83 88888.00 2007-01-12 11:56:02.401 012 18181.50 70.52 52693.64 88888.00 2007-01-12 11:56:02.901 012 18181.53 70.50 52693.57 88888.00 2007-01-12 11:56:03.401 012 18181.39 70.53 52693.74 88888.00 2007-01-12 11:56:03.901 012 18181.37 70.46 52693.72 88888.00 2007-01-12 11:56:04.401 012 18181.33 70.46 52693.68 88888.00 2007-01-12 11:56:04.901 012 18181.37 70.53 52693.77 88888.00 2007-01-12 11:56:05.401 012 18181.39 70.58 52693.77 88888.00 2007-01-12 11:56:05.901 012 18181.37 70.61 52693.79 88888.00 2007-01-12 11:56:06.401 012 18181.44 70.51 52693.90 88888.00 2007-01-12 11:56:06.901 012 18181.54 70.42 52693.90 88888.00 2007-01-12 11:56:07.401 012 18181.57 70.49 52693.96 88888.00 2007-01-12 11:56:07.901 012 18181.54 70.45 52693.95 88888.00 2007-01-12 11:56:08.401 012 18181.46 70.48 52693.92 88888.00 2007-01-12 11:56:08.901 012 18181.49 70.52 52693.80 88888.00 2007-01-12 11:56:09.401 012 18181.48 70.62 52693.68 88888.00 2007-01-12 11:56:09.901 012 18181.49 70.67 52693.76 88888.00 2007-01-12 11:56:10.401 012 18181.38 70.64 52693.74 88888.00 2007-01-12 11:56:10.901 012 18181.48 70.67 52693.59 88888.00 2007-01-12 11:56:11.401 012 18181.46 70.64 52693.57 88888.00 2007-01-12 11:56:11.901 012 18181.54 70.57 52693.60 88888.00 2007-01-12 11:56:12.401 012 18181.50 70.59 52693.77 88888.00 2007-01-12 11:56:12.901 012 18181.42 70.61 52693.74 88888.00 2007-01-12 11:56:13.401 012 18181.51 70.54 52693.77 88888.00 2007-01-12 11:56:13.901 012 18181.53 70.54 52693.83 88888.00 2007-01-12 11:56:14.401 012 18181.56 70.42 52693.80 88888.00 2007-01-12 11:56:14.901 012 18181.67 70.39 52693.70 88888.00 2007-01-12 11:56:15.401 012 18181.49 70.30 52693.72 88888.00 2007-01-12 11:56:15.901 012 18181.45 70.36 52693.72 88888.00 2007-01-12 11:56:16.401 012 18181.51 70.47 52693.79 88888.00 2007-01-12 11:56:16.901 012 18181.52 70.50 52693.86 88888.00 2007-01-12 11:56:17.401 012 18181.41 70.52 52693.94 88888.00 2007-01-12 11:56:17.901 012 18181.30 70.42 52693.99 88888.00 2007-01-12 11:56:18.401 012 18181.45 70.37 52693.83 88888.00 2007-01-12 11:56:18.901 012 18181.46 70.39 52693.74 88888.00 2007-01-12 11:56:19.401 012 18181.41 70.49 52693.77 88888.00 2007-01-12 11:56:19.901 012 18181.31 70.50 52693.88 88888.00 2007-01-12 11:56:20.401 012 18181.30 70.50 52693.93 88888.00 2007-01-12 11:56:20.901 012 18181.37 70.54 52693.86 88888.00 2007-01-12 11:56:21.401 012 18181.42 70.55 52693.88 88888.00 2007-01-12 11:56:21.901 012 18181.33 70.53 52693.97 88888.00 2007-01-12 11:56:22.401 012 18181.35 70.56 52694.00 88888.00 2007-01-12 11:56:22.901 012 18181.54 70.47 52694.12 88888.00 2007-01-12 11:56:23.401 012 18181.64 70.48 52694.08 88888.00 2007-01-12 11:56:23.901 012 18181.54 70.55 52694.05 88888.00 2007-01-12 11:56:24.401 012 18181.53 70.62 52693.99 88888.00 2007-01-12 11:56:24.901 012 18181.55 70.54 52693.93 88888.00 2007-01-12 11:56:25.401 012 18181.61 70.52 52693.99 88888.00 2007-01-12 11:56:25.901 012 18181.68 70.57 52694.17 88888.00 2007-01-12 11:56:26.401 012 18181.61 70.56 52694.13 88888.00 2007-01-12 11:56:26.901 012 18181.57 70.56 52693.95 88888.00 2007-01-12 11:56:27.401 012 18181.56 70.57 52693.99 88888.00 2007-01-12 11:56:27.901 012 18181.64 70.54 52693.96 88888.00 2007-01-12 11:56:28.401 012 18181.64 70.53 52693.92 88888.00 2007-01-12 11:56:28.901 012 18181.46 70.50 52693.83 88888.00 2007-01-12 11:56:29.401 012 18181.43 70.53 52693.93 88888.00 2007-01-12 11:56:29.901 012 18181.32 70.55 52693.92 88888.00 2007-01-12 11:56:30.401 012 18181.30 70.56 52693.84 88888.00 2007-01-12 11:56:30.901 012 18181.33 70.51 52693.93 88888.00 2007-01-12 11:56:31.401 012 18181.39 70.48 52693.99 88888.00 2007-01-12 11:56:31.901 012 18181.44 70.45 52693.92 88888.00 2007-01-12 11:56:32.401 012 18181.55 70.39 52693.84 88888.00 2007-01-12 11:56:32.901 012 18181.45 70.32 52693.83 88888.00 2007-01-12 11:56:33.401 012 18181.34 70.39 52693.93 88888.00 2007-01-12 11:56:33.901 012 18181.49 70.41 52694.01 88888.00 2007-01-12 11:56:34.401 012 18181.41 70.50 52694.02 88888.00 2007-01-12 11:56:34.901 012 18181.45 70.53 52694.05 88888.00 2007-01-12 11:56:35.401 012 18181.37 70.52 52694.13 88888.00 2007-01-12 11:56:35.901 012 18181.32 70.51 52694.17 88888.00 2007-01-12 11:56:36.401 012 18181.43 70.56 52694.11 88888.00 2007-01-12 11:56:36.901 012 18181.39 70.63 52693.95 88888.00 2007-01-12 11:56:37.401 012 18181.33 70.62 52693.85 88888.00 2007-01-12 11:56:37.901 012 18181.50 70.58 52693.89 88888.00 2007-01-12 11:56:38.401 012 18181.44 70.58 52693.99 88888.00 2007-01-12 11:56:38.901 012 18181.40 70.56 52694.02 88888.00 2007-01-12 11:56:39.401 012 18181.48 70.48 52694.11 88888.00 2007-01-12 11:56:39.901 012 18181.62 70.41 52694.12 88888.00 2007-01-12 11:56:40.401 012 18181.60 70.53 52694.13 88888.00 2007-01-12 11:56:40.901 012 18181.46 70.64 52694.14 88888.00 2007-01-12 11:56:41.401 012 18181.45 70.66 52694.18 88888.00 2007-01-12 11:56:41.901 012 18181.50 70.69 52694.18 88888.00 2007-01-12 11:56:42.401 012 18181.42 70.71 52694.20 88888.00 2007-01-12 11:56:42.901 012 18181.43 70.69 52694.15 88888.00 2007-01-12 11:56:43.401 012 18181.39 70.67 52694.03 88888.00 2007-01-12 11:56:43.901 012 18181.39 70.65 52693.90 88888.00 2007-01-12 11:56:44.401 012 18181.43 70.69 52693.81 88888.00 2007-01-12 11:56:44.901 012 18181.53 70.65 52693.93 88888.00 2007-01-12 11:56:45.401 012 18181.53 70.64 52693.95 88888.00 2007-01-12 11:56:45.901 012 18181.62 70.65 52694.01 88888.00 2007-01-12 11:56:46.401 012 18181.55 70.62 52694.05 88888.00 2007-01-12 11:56:46.901 012 18181.64 70.52 52694.03 88888.00 2007-01-12 11:56:47.401 012 18181.76 70.46 52693.97 88888.00 2007-01-12 11:56:47.901 012 18181.74 70.48 52693.92 88888.00 2007-01-12 11:56:48.401 012 18181.68 70.46 52693.91 88888.00 2007-01-12 11:56:48.901 012 18181.65 70.53 52694.01 88888.00 2007-01-12 11:56:49.401 012 18181.62 70.58 52694.07 88888.00 2007-01-12 11:56:49.901 012 18181.49 70.59 52694.08 88888.00 2007-01-12 11:56:50.401 012 18181.53 70.59 52694.00 88888.00 2007-01-12 11:56:50.901 012 18181.61 70.54 52693.85 88888.00 2007-01-12 11:56:51.401 012 18181.54 70.48 52693.77 88888.00 2007-01-12 11:56:51.901 012 18181.55 70.52 52693.94 88888.00 2007-01-12 11:56:52.401 012 18181.54 70.56 52693.99 88888.00 2007-01-12 11:56:52.901 012 18181.55 70.64 52693.99 88888.00 2007-01-12 11:56:53.401 012 18181.55 70.61 52694.01 88888.00 2007-01-12 11:56:53.901 012 18181.48 70.56 52693.82 88888.00 2007-01-12 11:56:54.401 012 18181.42 70.53 52693.80 88888.00 2007-01-12 11:56:54.901 012 18181.54 70.55 52693.95 88888.00 2007-01-12 11:56:55.401 012 18181.54 70.58 52693.96 88888.00 2007-01-12 11:56:55.901 012 18181.50 70.63 52693.94 88888.00 2007-01-12 11:56:56.401 012 18181.54 70.62 52694.08 88888.00 2007-01-12 11:56:56.901 012 18181.55 70.61 52694.12 88888.00 2007-01-12 11:56:57.401 012 18181.52 70.46 52694.11 88888.00 2007-01-12 11:56:57.901 012 18181.41 70.35 52693.97 88888.00 2007-01-12 11:56:58.401 012 18181.50 70.36 52693.85 88888.00 2007-01-12 11:56:58.901 012 18181.55 70.39 52693.77 88888.00 2007-01-12 11:56:59.401 012 18181.49 70.43 52693.93 88888.00 2007-01-12 11:56:59.901 012 18181.41 70.50 52693.88 88888.00 2007-01-12 11:57:00.401 012 18181.45 70.54 52693.76 88888.00 2007-01-12 11:57:00.901 012 18181.54 70.51 52693.91 88888.00 2007-01-12 11:57:01.401 012 18181.54 70.43 52693.96 88888.00 2007-01-12 11:57:01.901 012 18181.65 70.48 52693.94 88888.00 2007-01-12 11:57:02.401 012 18181.54 70.61 52693.93 88888.00 2007-01-12 11:57:02.901 012 18181.60 70.65 52693.94 88888.00 2007-01-12 11:57:03.401 012 18181.51 70.57 52694.02 88888.00 2007-01-12 11:57:03.901 012 18181.46 70.55 52693.96 88888.00 2007-01-12 11:57:04.401 012 18181.54 70.57 52693.92 88888.00 2007-01-12 11:57:04.901 012 18181.59 70.62 52693.95 88888.00 2007-01-12 11:57:05.401 012 18181.50 70.69 52693.89 88888.00 2007-01-12 11:57:05.901 012 18181.46 70.67 52693.95 88888.00 2007-01-12 11:57:06.401 012 18181.49 70.64 52694.04 88888.00 2007-01-12 11:57:06.901 012 18181.51 70.70 52694.09 88888.00 2007-01-12 11:57:07.401 012 18181.55 70.70 52694.00 88888.00 2007-01-12 11:57:07.901 012 18181.55 70.61 52694.06 88888.00 2007-01-12 11:57:08.401 012 18181.44 70.62 52694.14 88888.00 2007-01-12 11:57:08.901 012 18181.41 70.62 52694.14 88888.00 2007-01-12 11:57:09.401 012 18181.46 70.57 52694.14 88888.00 2007-01-12 11:57:09.901 012 18181.46 70.57 52694.12 88888.00 2007-01-12 11:57:10.401 012 18181.37 70.55 52694.03 88888.00 2007-01-12 11:57:10.901 012 18181.37 70.53 52694.00 88888.00 2007-01-12 11:57:11.401 012 18181.39 70.55 52694.03 88888.00 2007-01-12 11:57:11.901 012 18181.37 70.58 52694.09 88888.00 2007-01-12 11:57:12.401 012 18181.32 70.51 52694.16 88888.00 2007-01-12 11:57:12.901 012 18181.40 70.52 52694.16 88888.00 2007-01-12 11:57:13.401 012 18181.37 70.57 52694.26 88888.00 2007-01-12 11:57:13.901 012 18181.45 70.49 52694.24 88888.00 2007-01-12 11:57:14.401 012 18181.40 70.43 52694.09 88888.00 2007-01-12 11:57:14.901 012 18181.50 70.44 52694.11 88888.00 2007-01-12 11:57:15.401 012 18181.43 70.48 52694.15 88888.00 2007-01-12 11:57:15.901 012 18181.42 70.47 52694.20 88888.00 2007-01-12 11:57:16.401 012 18181.37 70.46 52694.25 88888.00 2007-01-12 11:57:16.901 012 18181.42 70.51 52694.13 88888.00 2007-01-12 11:57:17.401 012 18181.50 70.57 52694.20 88888.00 2007-01-12 11:57:17.901 012 18181.54 70.65 52694.13 88888.00 2007-01-12 11:57:18.401 012 18181.50 70.58 52693.99 88888.00 2007-01-12 11:57:18.901 012 18181.49 70.53 52693.93 88888.00 2007-01-12 11:57:19.401 012 18181.52 70.50 52693.93 88888.00 2007-01-12 11:57:19.901 012 18181.53 70.46 52693.95 88888.00 2007-01-12 11:57:20.401 012 18181.55 70.42 52694.04 88888.00 2007-01-12 11:57:20.901 012 18181.61 70.45 52694.12 88888.00 2007-01-12 11:57:21.401 012 18182.01 70.49 52694.03 88888.00 2007-01-12 11:57:21.901 012 18181.81 70.55 52694.04 88888.00 2007-01-12 11:57:22.401 012 18181.65 70.55 52694.01 88888.00 2007-01-12 11:57:22.901 012 18181.44 70.59 52693.97 88888.00 2007-01-12 11:57:23.401 012 18181.51 70.53 52693.99 88888.00 2007-01-12 11:57:23.901 012 18181.52 70.53 52694.05 88888.00 2007-01-12 11:57:24.401 012 18181.57 70.57 52694.11 88888.00 2007-01-12 11:57:24.901 012 18181.66 70.58 52694.11 88888.00 2007-01-12 11:57:25.401 012 18181.55 70.56 52693.99 88888.00 2007-01-12 11:57:25.901 012 18181.53 70.54 52694.00 88888.00 2007-01-12 11:57:26.401 012 18181.38 70.53 52694.01 88888.00 2007-01-12 11:57:26.901 012 18181.39 70.59 52693.96 88888.00 2007-01-12 11:57:27.401 012 18181.43 70.59 52693.91 88888.00 2007-01-12 11:57:27.901 012 18181.35 70.62 52693.92 88888.00 2007-01-12 11:57:28.401 012 18181.37 70.53 52693.99 88888.00 2007-01-12 11:57:28.901 012 18181.59 70.53 52694.05 88888.00 2007-01-12 11:57:29.401 012 18181.65 70.54 52694.01 88888.00 2007-01-12 11:57:29.901 012 18181.62 70.56 52694.04 88888.00 2007-01-12 11:57:30.401 012 18181.57 70.48 52694.02 88888.00 2007-01-12 11:57:30.901 012 18181.50 70.46 52694.00 88888.00 2007-01-12 11:57:31.401 012 18181.55 70.54 52693.96 88888.00 2007-01-12 11:57:31.901 012 18181.55 70.58 52693.90 88888.00 2007-01-12 11:57:32.401 012 18181.61 70.59 52693.79 88888.00 2007-01-12 11:57:32.901 012 18181.51 70.56 52693.86 88888.00 2007-01-12 11:57:33.401 012 18181.43 70.58 52693.96 88888.00 2007-01-12 11:57:33.901 012 18181.55 70.68 52694.09 88888.00 2007-01-12 11:57:34.401 012 18181.48 70.61 52693.99 88888.00 2007-01-12 11:57:34.901 012 18181.39 70.53 52693.85 88888.00 2007-01-12 11:57:35.401 012 18181.46 70.58 52693.89 88888.00 2007-01-12 11:57:35.901 012 18181.45 70.61 52693.94 88888.00 2007-01-12 11:57:36.401 012 18181.41 70.61 52693.97 88888.00 2007-01-12 11:57:36.901 012 18181.49 70.61 52694.06 88888.00 2007-01-12 11:57:37.401 012 18181.49 70.62 52694.03 88888.00 2007-01-12 11:57:37.901 012 18181.54 70.62 52693.95 88888.00 2007-01-12 11:57:38.401 012 18181.52 70.59 52693.99 88888.00 2007-01-12 11:57:38.901 012 18181.55 70.62 52694.05 88888.00 2007-01-12 11:57:39.401 012 18181.40 70.62 52694.02 88888.00 2007-01-12 11:57:39.901 012 18181.34 70.56 52694.05 88888.00 2007-01-12 11:57:40.401 012 18181.34 70.56 52694.07 88888.00 2007-01-12 11:57:40.901 012 18181.41 70.58 52693.95 88888.00 2007-01-12 11:57:41.401 012 18181.28 70.65 52693.84 88888.00 2007-01-12 11:57:41.901 012 18181.22 70.66 52693.91 88888.00 2007-01-12 11:57:42.401 012 18181.34 70.59 52693.94 88888.00 2007-01-12 11:57:42.901 012 18181.43 70.54 52693.97 88888.00 2007-01-12 11:57:43.401 012 18181.41 70.58 52693.97 88888.00 2007-01-12 11:57:43.901 012 18181.40 70.67 52693.94 88888.00 2007-01-12 11:57:44.401 012 18181.31 70.66 52693.88 88888.00 2007-01-12 11:57:44.901 012 18181.28 70.65 52693.93 88888.00 2007-01-12 11:57:45.401 012 18181.38 70.73 52693.94 88888.00 2007-01-12 11:57:45.901 012 18181.39 70.67 52693.99 88888.00 2007-01-12 11:57:46.401 012 18181.33 70.62 52694.03 88888.00 2007-01-12 11:57:46.901 012 18181.35 70.56 52694.11 88888.00 2007-01-12 11:57:47.401 012 18181.41 70.56 52694.00 88888.00 2007-01-12 11:57:47.901 012 18181.39 70.55 52694.02 88888.00 2007-01-12 11:57:48.401 012 18181.46 70.56 52693.90 88888.00 2007-01-12 11:57:48.901 012 18181.40 70.65 52693.88 88888.00 2007-01-12 11:57:49.401 012 18181.32 70.69 52693.92 88888.00 2007-01-12 11:57:49.901 012 18181.34 70.64 52693.94 88888.00 2007-01-12 11:57:50.401 012 18181.38 70.56 52693.85 88888.00 2007-01-12 11:57:50.901 012 18181.41 70.56 52693.91 88888.00 2007-01-12 11:57:51.401 012 18181.37 70.61 52693.84 88888.00 2007-01-12 11:57:51.901 012 18181.31 70.63 52693.85 88888.00 2007-01-12 11:57:52.401 012 18181.21 70.59 52693.91 88888.00 2007-01-12 11:57:52.901 012 18181.27 70.50 52693.94 88888.00 2007-01-12 11:57:53.401 012 18181.24 70.62 52693.95 88888.00 2007-01-12 11:57:53.901 012 18181.27 70.59 52693.83 88888.00 2007-01-12 11:57:54.401 012 18181.35 70.58 52693.78 88888.00 2007-01-12 11:57:54.901 012 18181.35 70.51 52693.83 88888.00 2007-01-12 11:57:55.401 012 18181.35 70.56 52693.89 88888.00 2007-01-12 11:57:55.901 012 18181.37 70.51 52693.90 88888.00 2007-01-12 11:57:56.401 012 18181.22 70.56 52693.88 88888.00 2007-01-12 11:57:56.901 012 18181.25 70.62 52693.81 88888.00 2007-01-12 11:57:57.401 012 18181.21 70.69 52693.81 88888.00 2007-01-12 11:57:57.901 012 18181.22 70.76 52693.86 88888.00 2007-01-12 11:57:58.401 012 18181.18 70.70 52693.88 88888.00 2007-01-12 11:57:58.901 012 18181.34 70.67 52693.90 88888.00 2007-01-12 11:57:59.401 012 18181.45 70.61 52693.90 88888.00 2007-01-12 11:57:59.901 012 18181.44 70.65 52693.96 88888.00 2007-01-12 11:58:00.401 012 18181.34 70.68 52693.96 88888.00 2007-01-12 11:58:00.901 012 18181.33 70.63 52693.97 88888.00 2007-01-12 11:58:01.401 012 18181.44 70.59 52694.03 88888.00 2007-01-12 11:58:01.901 012 18181.33 70.55 52694.04 88888.00 2007-01-12 11:58:02.401 012 18181.29 70.51 52693.92 88888.00 2007-01-12 11:58:02.901 012 18181.35 70.53 52693.85 88888.00 2007-01-12 11:58:03.401 012 18181.37 70.58 52693.88 88888.00 2007-01-12 11:58:03.901 012 18181.27 70.54 52694.01 88888.00 2007-01-12 11:58:04.401 012 18181.25 70.53 52694.04 88888.00 2007-01-12 11:58:04.901 012 18181.27 70.57 52694.05 88888.00 2007-01-12 11:58:05.401 012 18181.45 70.58 52694.03 88888.00 2007-01-12 11:58:05.901 012 18181.41 70.84 52694.00 88888.00 2007-01-12 11:58:06.401 012 18181.38 70.91 52693.92 88888.00 2007-01-12 11:58:06.901 012 18181.37 70.89 52693.88 88888.00 2007-01-12 11:58:07.401 012 18181.29 70.96 52694.02 88888.00 2007-01-12 11:58:07.901 012 18181.31 70.96 52694.06 88888.00 2007-01-12 11:58:08.401 012 18181.31 70.95 52694.11 88888.00 2007-01-12 11:58:08.901 012 18181.38 71.00 52694.07 88888.00 2007-01-12 11:58:09.401 012 18181.30 71.00 52694.09 88888.00 2007-01-12 11:58:09.901 012 18181.24 71.01 52694.09 88888.00 2007-01-12 11:58:10.401 012 18181.29 70.98 52694.16 88888.00 2007-01-12 11:58:10.901 012 18181.25 71.02 52694.22 88888.00 2007-01-12 11:58:11.401 012 18181.33 71.00 52694.20 88888.00 2007-01-12 11:58:11.901 012 18181.31 71.05 52694.18 88888.00 2007-01-12 11:58:12.401 012 18181.11 71.17 52694.24 88888.00 2007-01-12 11:58:12.901 012 18181.13 71.16 52694.28 88888.00 2007-01-12 11:58:13.401 012 18181.29 71.11 52694.26 88888.00 2007-01-12 11:58:13.901 012 18181.35 71.08 52694.29 88888.00 2007-01-12 11:58:14.401 012 18181.32 71.08 52694.29 88888.00 2007-01-12 11:58:14.901 012 18181.27 71.12 52694.26 88888.00 2007-01-12 11:58:15.401 012 18181.19 71.17 52694.19 88888.00 2007-01-12 11:58:15.901 012 18181.20 71.17 52694.23 88888.00 2007-01-12 11:58:16.401 012 18181.20 71.12 52694.27 88888.00 2007-01-12 11:58:16.901 012 18181.20 71.14 52694.26 88888.00 2007-01-12 11:58:17.401 012 18181.17 71.24 52694.23 88888.00 2007-01-12 11:58:17.901 012 18181.24 71.26 52694.20 88888.00 2007-01-12 11:58:18.401 012 18181.29 71.14 52694.27 88888.00 2007-01-12 11:58:18.901 012 18181.28 71.13 52694.27 88888.00 2007-01-12 11:58:19.401 012 18181.23 71.15 52694.25 88888.00 2007-01-12 11:58:19.901 012 18181.27 71.20 52694.22 88888.00 2007-01-12 11:58:20.401 012 18181.30 71.11 52694.27 88888.00 2007-01-12 11:58:20.901 012 18181.28 71.12 52694.32 88888.00 2007-01-12 11:58:21.401 012 18181.31 71.21 52694.24 88888.00 2007-01-12 11:58:21.901 012 18181.20 71.26 52694.22 88888.00 2007-01-12 11:58:22.401 012 18181.21 71.24 52694.09 88888.00 2007-01-12 11:58:22.901 012 18181.19 71.21 52694.15 88888.00 2007-01-12 11:58:23.401 012 18181.23 71.19 52694.14 88888.00 2007-01-12 11:58:23.901 012 18181.19 71.18 52694.20 88888.00 2007-01-12 11:58:24.401 012 18181.29 71.16 52694.28 88888.00 2007-01-12 11:58:24.901 012 18181.11 71.17 52694.28 88888.00 2007-01-12 11:58:25.401 012 18180.90 71.16 52694.39 88888.00 2007-01-12 11:58:25.901 012 18180.99 71.17 52694.23 88888.00 2007-01-12 11:58:26.401 012 18180.88 71.15 52694.09 88888.00 2007-01-12 11:58:26.901 012 18180.81 71.11 52694.13 88888.00 2007-01-12 11:58:27.401 012 18180.83 71.11 52694.28 88888.00 2007-01-12 11:58:27.901 012 18180.92 71.13 52694.28 88888.00 2007-01-12 11:58:28.401 012 18181.07 71.11 52694.30 88888.00 2007-01-12 11:58:28.901 012 18181.22 71.09 52694.38 88888.00 2007-01-12 11:58:29.401 012 18181.28 71.03 52694.37 88888.00 2007-01-12 11:58:29.901 012 18181.31 71.02 52694.35 88888.00 2007-01-12 11:58:30.401 012 18181.18 71.07 52694.30 88888.00 2007-01-12 11:58:30.901 012 18181.06 71.05 52694.32 88888.00 2007-01-12 11:58:31.401 012 18181.01 71.10 52694.22 88888.00 2007-01-12 11:58:31.901 012 18181.11 71.10 52694.26 88888.00 2007-01-12 11:58:32.401 012 18181.07 71.14 52694.26 88888.00 2007-01-12 11:58:32.901 012 18181.10 71.12 52694.20 88888.00 2007-01-12 11:58:33.401 012 18181.10 71.12 52694.23 88888.00 2007-01-12 11:58:33.901 012 18181.14 71.16 52694.11 88888.00 2007-01-12 11:58:34.401 012 18181.00 71.20 52694.07 88888.00 2007-01-12 11:58:34.901 012 18180.92 71.18 52694.17 88888.00 2007-01-12 11:58:35.401 012 18180.96 71.13 52694.29 88888.00 2007-01-12 11:58:35.901 012 18180.92 71.11 52694.28 88888.00 2007-01-12 11:58:36.401 012 18180.96 71.13 52694.39 88888.00 2007-01-12 11:58:36.901 012 18181.01 71.18 52694.47 88888.00 2007-01-12 11:58:37.401 012 18181.01 71.26 52694.44 88888.00 2007-01-12 11:58:37.901 012 18180.97 71.23 52694.34 88888.00 2007-01-12 11:58:38.401 012 18180.95 71.23 52694.38 88888.00 2007-01-12 11:58:38.901 012 18181.10 71.24 52694.31 88888.00 2007-01-12 11:58:39.401 012 18181.24 71.19 52694.24 88888.00 2007-01-12 11:58:39.901 012 18181.14 71.23 52694.25 88888.00 2007-01-12 11:58:40.401 012 18181.06 71.34 52694.24 88888.00 2007-01-12 11:58:40.901 012 18181.08 71.36 52694.16 88888.00 2007-01-12 11:58:41.401 012 18181.00 71.33 52694.24 88888.00 2007-01-12 11:58:41.901 012 18180.99 71.24 52694.17 88888.00 2007-01-12 11:58:42.401 012 18181.06 71.14 52694.20 88888.00 2007-01-12 11:58:42.901 012 18181.05 71.13 52694.22 88888.00 2007-01-12 11:58:43.401 012 18181.17 71.11 52694.12 88888.00 2007-01-12 11:58:43.901 012 18181.18 71.18 52694.06 88888.00 2007-01-12 11:58:44.401 012 18181.13 71.19 52694.17 88888.00 2007-01-12 11:58:44.901 012 18181.19 71.19 52694.16 88888.00 2007-01-12 11:58:45.401 012 18181.12 71.12 52694.05 88888.00 2007-01-12 11:58:45.901 012 18181.06 71.16 52694.03 88888.00 2007-01-12 11:58:46.401 012 18181.11 71.17 52693.95 88888.00 2007-01-12 11:58:46.901 012 18181.19 71.12 52693.86 88888.00 2007-01-12 11:58:47.401 012 18181.25 71.10 52693.85 88888.00 2007-01-12 11:58:47.901 012 18181.16 71.06 52693.83 88888.00 2007-01-12 11:58:48.401 012 18181.08 71.11 52693.84 88888.00 2007-01-12 11:58:48.901 012 18181.17 71.12 52693.86 88888.00 2007-01-12 11:58:49.401 012 18181.10 71.05 52694.00 88888.00 2007-01-12 11:58:49.901 012 18181.09 71.04 52694.16 88888.00 2007-01-12 11:58:50.401 012 18181.17 70.98 52694.15 88888.00 2007-01-12 11:58:50.901 012 18181.19 71.00 52694.03 88888.00 2007-01-12 11:58:51.401 012 18181.25 71.11 52694.01 88888.00 2007-01-12 11:58:51.901 012 18181.30 71.15 52694.11 88888.00 2007-01-12 11:58:52.401 012 18181.19 71.11 52694.09 88888.00 2007-01-12 11:58:52.901 012 18181.13 71.10 52694.03 88888.00 2007-01-12 11:58:53.401 012 18181.16 71.08 52694.11 88888.00 2007-01-12 11:58:53.901 012 18181.08 71.07 52694.11 88888.00 2007-01-12 11:58:54.401 012 18181.09 71.11 52693.97 88888.00 2007-01-12 11:58:54.901 012 18181.03 71.17 52693.99 88888.00 2007-01-12 11:58:55.401 012 18180.99 71.20 52694.01 88888.00 2007-01-12 11:58:55.901 012 18180.95 71.08 52694.08 88888.00 2007-01-12 11:58:56.401 012 18180.94 71.03 52694.16 88888.00 2007-01-12 11:58:56.901 012 18180.92 71.08 52694.20 88888.00 2007-01-12 11:58:57.401 012 18180.92 71.15 52694.16 88888.00 2007-01-12 11:58:57.901 012 18181.01 71.24 52693.94 88888.00 2007-01-12 11:58:58.401 012 18181.05 71.24 52693.95 88888.00 2007-01-12 11:58:58.901 012 18181.02 71.28 52694.15 88888.00 2007-01-12 11:58:59.401 012 18181.03 71.31 52694.18 88888.00 2007-01-12 11:58:59.901 012 18181.03 71.33 52694.18 88888.00 2007-01-12 11:59:00.401 012 18181.03 71.31 52694.16 88888.00 2007-01-12 11:59:00.901 012 18181.12 71.23 52694.01 88888.00 2007-01-12 11:59:01.401 012 18181.10 71.17 52693.99 88888.00 2007-01-12 11:59:01.901 012 18181.05 71.18 52694.16 88888.00 2007-01-12 11:59:02.401 012 18181.13 71.21 52694.18 88888.00 2007-01-12 11:59:02.901 012 18181.00 71.21 52694.22 88888.00 2007-01-12 11:59:03.401 012 18180.97 71.21 52694.12 88888.00 2007-01-12 11:59:03.901 012 18180.99 71.26 52694.09 88888.00 2007-01-12 11:59:04.401 012 18181.09 71.28 52694.03 88888.00 2007-01-12 11:59:04.901 012 18181.03 71.25 52693.91 88888.00 2007-01-12 11:59:05.401 012 18181.03 71.26 52693.88 88888.00 2007-01-12 11:59:05.901 012 18180.94 71.25 52694.01 88888.00 2007-01-12 11:59:06.401 012 18180.92 71.24 52693.97 88888.00 2007-01-12 11:59:06.901 012 18180.98 71.22 52693.94 88888.00 2007-01-12 11:59:07.401 012 18181.14 71.22 52693.95 88888.00 2007-01-12 11:59:07.901 012 18181.09 71.17 52693.93 88888.00 2007-01-12 11:59:08.401 012 18181.11 71.13 52693.85 88888.00 2007-01-12 11:59:08.901 012 18181.02 71.17 52694.03 88888.00 2007-01-12 11:59:09.401 012 18181.17 71.09 52694.02 88888.00 2007-01-12 11:59:09.901 012 18181.18 71.09 52694.12 88888.00 2007-01-12 11:59:10.401 012 18181.00 71.14 52694.03 88888.00 2007-01-12 11:59:10.901 012 18180.91 71.19 52694.06 88888.00 2007-01-12 11:59:11.401 012 18180.97 71.22 52693.95 88888.00 2007-01-12 11:59:11.901 012 18181.14 71.19 52693.85 88888.00 2007-01-12 11:59:12.401 012 18181.19 71.15 52693.85 88888.00 2007-01-12 11:59:12.901 012 18181.19 71.13 52693.90 88888.00 2007-01-12 11:59:13.401 012 18181.12 71.11 52693.89 88888.00 2007-01-12 11:59:13.901 012 18181.12 71.17 52693.82 88888.00 2007-01-12 11:59:14.401 012 18181.16 71.14 52693.88 88888.00 2007-01-12 11:59:14.901 012 18181.19 71.19 52693.84 88888.00 2007-01-12 11:59:15.401 012 18181.17 71.19 52693.79 88888.00 2007-01-12 11:59:15.901 012 18181.08 71.06 52693.83 88888.00 2007-01-12 11:59:16.401 012 18181.08 71.05 52693.84 88888.00 2007-01-12 11:59:16.901 012 18181.02 71.07 52693.93 88888.00 2007-01-12 11:59:17.401 012 18181.01 71.08 52694.03 88888.00 2007-01-12 11:59:17.901 012 18180.96 71.10 52694.08 88888.00 2007-01-12 11:59:18.401 012 18180.89 71.17 52693.95 88888.00 2007-01-12 11:59:18.901 012 18180.85 71.19 52693.97 88888.00 2007-01-12 11:59:19.401 012 18180.97 71.11 52694.13 88888.00 2007-01-12 11:59:19.901 012 18181.22 71.09 52693.97 88888.00 2007-01-12 11:59:20.401 012 18181.23 71.10 52694.02 88888.00 2007-01-12 11:59:20.901 012 18181.21 71.15 52694.01 88888.00 2007-01-12 11:59:21.401 012 18181.06 71.21 52693.94 88888.00 2007-01-12 11:59:21.901 012 18181.05 71.15 52693.95 88888.00 2007-01-12 11:59:22.401 012 18181.11 71.20 52693.99 88888.00 2007-01-12 11:59:22.901 012 18181.05 71.24 52693.99 88888.00 2007-01-12 11:59:23.401 012 18181.08 71.15 52693.91 88888.00 2007-01-12 11:59:23.901 012 18181.03 71.15 52693.85 88888.00 2007-01-12 11:59:24.401 012 18180.98 71.19 52693.99 88888.00 2007-01-12 11:59:24.901 012 18181.06 71.11 52693.95 88888.00 2007-01-12 11:59:25.401 012 18181.03 71.15 52693.82 88888.00 2007-01-12 11:59:25.901 012 18181.05 71.14 52693.79 88888.00 2007-01-12 11:59:26.401 012 18181.16 71.11 52693.86 88888.00 2007-01-12 11:59:26.901 012 18181.14 71.04 52693.94 88888.00 2007-01-12 11:59:27.401 012 18181.19 71.05 52693.91 88888.00 2007-01-12 11:59:27.901 012 18181.27 71.04 52693.94 88888.00 2007-01-12 11:59:28.401 012 18181.31 71.03 52693.96 88888.00 2007-01-12 11:59:28.901 012 18181.19 71.07 52693.93 88888.00 2007-01-12 11:59:29.401 012 18181.16 71.07 52693.89 88888.00 2007-01-12 11:59:29.901 012 18181.18 71.02 52693.90 88888.00 2007-01-12 11:59:30.401 012 18181.17 70.98 52693.85 88888.00 2007-01-12 11:59:30.901 012 18181.24 70.95 52693.84 88888.00 2007-01-12 11:59:31.401 012 18181.21 70.95 52693.85 88888.00 2007-01-12 11:59:31.901 012 18181.12 70.95 52693.80 88888.00 2007-01-12 11:59:32.401 012 18181.10 70.95 52693.79 88888.00 2007-01-12 11:59:32.901 012 18180.97 70.92 52693.89 88888.00 2007-01-12 11:59:33.401 012 18181.01 70.99 52693.89 88888.00 2007-01-12 11:59:33.901 012 18181.12 71.03 52693.96 88888.00 2007-01-12 11:59:34.401 012 18181.22 71.04 52693.91 88888.00 2007-01-12 11:59:34.901 012 18181.24 71.03 52693.85 88888.00 2007-01-12 11:59:35.401 012 18181.22 70.97 52693.91 88888.00 2007-01-12 11:59:35.901 012 18181.09 70.90 52693.88 88888.00 2007-01-12 11:59:36.401 012 18181.08 70.98 52693.88 88888.00 2007-01-12 11:59:36.901 012 18181.09 71.08 52693.83 88888.00 2007-01-12 11:59:37.401 012 18181.10 71.11 52693.85 88888.00 2007-01-12 11:59:37.901 012 18180.96 71.00 52693.84 88888.00 2007-01-12 11:59:38.401 012 18180.99 70.98 52693.85 88888.00 2007-01-12 11:59:38.901 012 18181.08 70.98 52693.86 88888.00 2007-01-12 11:59:39.401 012 18181.00 71.00 52693.91 88888.00 2007-01-12 11:59:39.901 012 18181.09 71.00 52693.97 88888.00 2007-01-12 11:59:40.401 012 18181.09 70.95 52693.96 88888.00 2007-01-12 11:59:40.901 012 18181.13 70.91 52693.93 88888.00 2007-01-12 11:59:41.401 012 18181.16 71.02 52694.01 88888.00 2007-01-12 11:59:41.901 012 18181.10 71.02 52694.01 88888.00 2007-01-12 11:59:42.401 012 18181.02 71.02 52693.94 88888.00 2007-01-12 11:59:42.901 012 18181.13 71.01 52693.88 88888.00 2007-01-12 11:59:43.401 012 18181.25 71.02 52693.89 88888.00 2007-01-12 11:59:43.901 012 18181.28 71.02 52693.83 88888.00 2007-01-12 11:59:44.401 012 18181.29 71.04 52693.94 88888.00 2007-01-12 11:59:44.901 012 18181.28 71.08 52694.05 88888.00 2007-01-12 11:59:45.401 012 18181.30 71.06 52694.04 88888.00 2007-01-12 11:59:45.901 012 18181.27 71.04 52694.02 88888.00 2007-01-12 11:59:46.401 012 18181.19 71.09 52693.88 88888.00 2007-01-12 11:59:46.901 012 18181.17 71.06 52693.92 88888.00 2007-01-12 11:59:47.401 012 18181.19 71.07 52694.01 88888.00 2007-01-12 11:59:47.901 012 18181.23 70.98 52693.92 88888.00 2007-01-12 11:59:48.401 012 18181.41 70.96 52693.86 88888.00 2007-01-12 11:59:48.901 012 18181.32 71.00 52693.77 88888.00 2007-01-12 11:59:49.401 012 18181.18 70.98 52693.79 88888.00 2007-01-12 11:59:49.901 012 18181.25 70.97 52693.74 88888.00 2007-01-12 11:59:50.401 012 18181.27 71.00 52693.81 88888.00 2007-01-12 11:59:50.901 012 18181.32 71.03 52693.92 88888.00 2007-01-12 11:59:51.401 012 18181.31 71.00 52693.93 88888.00 2007-01-12 11:59:51.901 012 18181.31 71.02 52694.00 88888.00 2007-01-12 11:59:52.401 012 18181.31 70.99 52693.99 88888.00 2007-01-12 11:59:52.901 012 18181.21 70.95 52693.92 88888.00 2007-01-12 11:59:53.401 012 18181.23 70.97 52693.90 88888.00 2007-01-12 11:59:53.901 012 18181.25 70.99 52693.94 88888.00 2007-01-12 11:59:54.401 012 18181.30 71.02 52693.86 88888.00 2007-01-12 11:59:54.901 012 18181.30 71.10 52693.72 88888.00 2007-01-12 11:59:55.401 012 18181.24 71.14 52693.71 88888.00 2007-01-12 11:59:55.901 012 18181.30 71.04 52693.71 88888.00 2007-01-12 11:59:56.401 012 18181.43 70.70 52693.73 88888.00 2007-01-12 11:59:56.901 012 18181.32 70.78 52693.70 88888.00 2007-01-12 11:59:57.401 012 18181.27 70.85 52693.60 88888.00 2007-01-12 11:59:57.901 012 18181.29 70.83 52693.61 88888.00 2007-01-12 11:59:58.401 012 18181.23 70.75 52693.64 88888.00 2007-01-12 11:59:58.901 012 18181.30 70.64 52693.68 88888.00 2007-01-12 11:59:59.401 012 18181.21 70.63 52693.68 88888.00 2007-01-12 11:59:59.901 012 18181.35 70.63 52693.66 88888.00 2007-01-12 12:00:00.401 012 18181.43 70.68 52693.60 88888.00 2007-01-12 12:00:00.901 012 18181.39 70.67 52693.61 88888.00 2007-01-12 12:00:01.401 012 18181.38 70.70 52693.69 88888.00 2007-01-12 12:00:01.901 012 18181.28 70.76 52693.79 88888.00 2007-01-12 12:00:02.401 012 18181.32 70.77 52693.69 88888.00 2007-01-12 12:00:02.901 012 18181.27 70.75 52693.81 88888.00 2007-01-12 12:00:03.401 012 18181.22 70.75 52693.82 88888.00 2007-01-12 12:00:03.901 012 18181.32 70.74 52693.83 88888.00 2007-01-12 12:00:04.401 012 18181.40 70.74 52693.91 88888.00 2007-01-12 12:00:04.901 012 18181.40 70.75 52693.89 88888.00 2007-01-12 12:00:05.401 012 18181.35 70.73 52693.83 88888.00 2007-01-12 12:00:05.901 012 18181.45 70.74 52693.77 88888.00 2007-01-12 12:00:06.401 012 18181.45 70.75 52693.74 88888.00 2007-01-12 12:00:06.901 012 18181.48 70.75 52693.72 88888.00 2007-01-12 12:00:07.401 012 18181.60 70.71 52693.86 88888.00 2007-01-12 12:00:07.901 012 18181.66 70.64 52693.81 88888.00 2007-01-12 12:00:08.401 012 18181.64 70.68 52693.86 88888.00 2007-01-12 12:00:08.901 012 18181.53 70.70 52693.82 88888.00 2007-01-12 12:00:09.401 012 18181.59 70.69 52693.74 88888.00 2007-01-12 12:00:09.901 012 18181.54 70.65 52693.73 88888.00 2007-01-12 12:00:10.401 012 18181.43 70.70 52693.83 88888.00 2007-01-12 12:00:10.901 012 18181.42 70.73 52694.03 88888.00 2007-01-12 12:00:11.401 012 18181.49 70.67 52693.94 88888.00 2007-01-12 12:00:11.901 012 18181.56 70.74 52693.80 88888.00 2007-01-12 12:00:12.401 012 18181.68 70.74 52693.81 88888.00 2007-01-12 12:00:12.901 012 18181.66 70.68 52693.88 88888.00 2007-01-12 12:00:13.401 012 18181.64 70.66 52693.88 88888.00 2007-01-12 12:00:13.901 012 18181.59 70.70 52693.94 88888.00 2007-01-12 12:00:14.401 012 18181.62 70.68 52693.85 88888.00 2007-01-12 12:00:14.901 012 18181.59 70.68 52693.84 88888.00 2007-01-12 12:00:15.401 012 18181.46 70.71 52693.82 88888.00 2007-01-12 12:00:15.901 012 18181.52 70.67 52693.77 88888.00 2007-01-12 12:00:16.401 012 18181.56 70.69 52693.83 88888.00 2007-01-12 12:00:16.901 012 18181.61 70.72 52693.99 88888.00 2007-01-12 12:00:17.401 012 18181.63 70.64 52694.08 88888.00 2007-01-12 12:00:17.901 012 18181.65 70.55 52694.04 88888.00 2007-01-12 12:00:18.401 012 18181.59 70.57 52694.02 88888.00 2007-01-12 12:00:18.901 012 18181.56 70.68 52694.00 88888.00 2007-01-12 12:00:19.401 012 18181.49 70.64 52694.02 88888.00 2007-01-12 12:00:19.901 012 18181.42 70.63 52693.93 88888.00 2007-01-12 12:00:20.401 012 18181.49 70.66 52693.79 88888.00 2007-01-12 12:00:20.901 012 18181.44 70.70 52693.78 88888.00 2007-01-12 12:00:21.401 012 18181.42 70.67 52693.74 88888.00 2007-01-12 12:00:21.901 012 18181.54 70.62 52693.76 88888.00 2007-01-12 12:00:22.401 012 18181.60 70.66 52693.88 88888.00 2007-01-12 12:00:22.901 012 18181.57 70.67 52693.93 88888.00 2007-01-12 12:00:23.401 012 18181.39 70.63 52693.91 88888.00 2007-01-12 12:00:23.901 012 18181.32 70.56 52693.97 88888.00 2007-01-12 12:00:24.401 012 18181.45 70.54 52694.00 88888.00 2007-01-12 12:00:24.901 012 18181.56 70.58 52693.97 88888.00 2007-01-12 12:00:25.401 012 18181.55 70.59 52693.99 88888.00 2007-01-12 12:00:25.901 012 18181.53 70.54 52694.06 88888.00 2007-01-12 12:00:26.401 012 18181.39 70.51 52694.11 88888.00 2007-01-12 12:00:26.901 012 18181.42 70.52 52693.95 88888.00 2007-01-12 12:00:27.401 012 18181.49 70.46 52693.85 88888.00 2007-01-12 12:00:27.901 012 18181.49 70.44 52693.94 88888.00 2007-01-12 12:00:28.401 012 18181.51 70.52 52693.86 88888.00 2007-01-12 12:00:28.901 012 18181.48 70.56 52693.77 88888.00 2007-01-12 12:00:29.401 012 18181.46 70.52 52693.78 88888.00 2007-01-12 12:00:29.901 012 18181.40 70.57 52693.93 88888.00 2007-01-12 12:00:30.401 012 18181.34 70.65 52694.02 88888.00 2007-01-12 12:00:30.901 012 18181.33 70.72 52693.97 88888.00 2007-01-12 12:00:31.401 012 18181.34 70.71 52693.96 88888.00 2007-01-12 12:00:31.901 012 18181.43 70.58 52694.00 88888.00 2007-01-12 12:00:32.401 012 18181.38 70.57 52693.92 88888.00 2007-01-12 12:00:32.901 012 18181.30 70.56 52693.82 88888.00 2007-01-12 12:00:33.401 012 18181.28 70.62 52693.85 88888.00 2007-01-12 12:00:33.901 012 18181.30 70.57 52693.89 88888.00 2007-01-12 12:00:34.401 012 18181.37 70.61 52693.88 88888.00 2007-01-12 12:00:34.901 012 18181.40 70.72 52693.83 88888.00 2007-01-12 12:00:35.401 012 18181.44 70.68 52693.96 88888.00 2007-01-12 12:00:35.901 012 18181.39 70.68 52693.95 88888.00 2007-01-12 12:00:36.401 012 18181.28 70.63 52694.01 88888.00 2007-01-12 12:00:36.901 012 18181.29 70.56 52694.05 88888.00 2007-01-12 12:00:37.401 012 18181.30 70.53 52694.02 88888.00 2007-01-12 12:00:37.901 012 18181.24 70.51 52693.99 88888.00 2007-01-12 12:00:38.401 012 18181.22 70.52 52694.00 88888.00 2007-01-12 12:00:38.901 012 18181.25 70.59 52694.07 88888.00 2007-01-12 12:00:39.401 012 18181.29 70.62 52694.04 88888.00 2007-01-12 12:00:39.901 012 18181.20 70.69 52693.91 88888.00 2007-01-12 12:00:40.401 012 18181.21 70.67 52693.86 88888.00 2007-01-12 12:00:40.901 012 18181.32 70.59 52693.91 88888.00 2007-01-12 12:00:41.401 012 18181.38 70.62 52693.95 88888.00 2007-01-12 12:00:41.901 012 18181.29 70.68 52694.01 88888.00 2007-01-12 12:00:42.401 012 18181.34 70.65 52694.00 88888.00 2007-01-12 12:00:42.901 012 18181.35 70.55 52694.00 88888.00 2007-01-12 12:00:43.401 012 18181.32 70.56 52694.04 88888.00 2007-01-12 12:00:43.901 012 18181.35 70.57 52693.94 88888.00 2007-01-12 12:00:44.401 012 18181.30 70.54 52693.97 88888.00 2007-01-12 12:00:44.901 012 18181.50 70.53 52693.93 88888.00 2007-01-12 12:00:45.401 012 18181.43 70.57 52693.88 88888.00 2007-01-12 12:00:45.901 012 18181.37 70.66 52693.93 88888.00 2007-01-12 12:00:46.398 012 18181.38 70.64 52693.92 88888.00 2007-01-12 12:00:46.908 012 18181.35 70.61 52693.86 88888.00 2007-01-12 12:00:47.408 012 18181.38 70.54 52693.94 88888.00 2007-01-12 12:00:47.908 012 18181.38 70.61 52694.01 88888.00 2007-01-12 12:00:48.408 012 18181.37 70.62 52694.03 88888.00 2007-01-12 12:00:48.908 012 18181.28 70.54 52694.04 88888.00 2007-01-12 12:00:49.408 012 18181.25 70.48 52694.03 88888.00 2007-01-12 12:00:49.908 012 18181.27 70.50 52693.94 88888.00 2007-01-12 12:00:50.408 012 18181.28 70.48 52693.96 88888.00 2007-01-12 12:00:50.908 012 18181.33 70.45 52694.02 88888.00 2007-01-12 12:00:51.408 012 18181.27 70.50 52694.04 88888.00 2007-01-12 12:00:51.908 012 18181.34 70.57 52694.02 88888.00 2007-01-12 12:00:52.408 012 18181.32 70.59 52693.99 88888.00 2007-01-12 12:00:52.908 012 18181.38 70.55 52694.11 88888.00 2007-01-12 12:00:53.408 012 18181.31 70.57 52694.15 88888.00 2007-01-12 12:00:53.908 012 18181.45 70.54 52694.13 88888.00 2007-01-12 12:00:54.408 012 18181.41 70.50 52694.11 88888.00 2007-01-12 12:00:54.908 012 18181.34 70.50 52694.02 88888.00 2007-01-12 12:00:55.408 012 18181.30 70.52 52694.06 88888.00 2007-01-12 12:00:55.908 012 18181.42 70.51 52694.02 88888.00 2007-01-12 12:00:56.408 012 18181.45 70.47 52694.01 88888.00 2007-01-12 12:00:56.908 012 18181.39 70.41 52693.95 88888.00 2007-01-12 12:00:57.408 012 18181.33 70.42 52693.92 88888.00 2007-01-12 12:00:57.908 012 18181.33 70.49 52693.88 88888.00 2007-01-12 12:00:58.408 012 18181.52 70.48 52693.93 88888.00 2007-01-12 12:00:58.908 012 18181.61 70.45 52693.88 88888.00 2007-01-12 12:00:59.408 012 18181.40 70.43 52693.91 88888.00 2007-01-12 12:00:59.908 012 18181.40 70.35 52693.90 88888.00 2007-01-12 12:01:00.408 012 18181.42 70.35 52693.88 88888.00 2007-01-12 12:01:00.908 012 18181.42 70.43 52693.79 88888.00 2007-01-12 12:01:01.408 012 18181.37 70.45 52693.76 88888.00 2007-01-12 12:01:01.908 012 18181.50 70.43 52693.76 88888.00 2007-01-12 12:01:02.408 012 18181.40 70.42 52693.78 88888.00 2007-01-12 12:01:02.908 012 18181.40 70.50 52693.91 88888.00 2007-01-12 12:01:03.408 012 18181.32 70.51 52693.93 88888.00 2007-01-12 12:01:03.908 012 18181.34 70.45 52693.69 88888.00 2007-01-12 12:01:04.408 012 18181.35 70.46 52693.64 88888.00 2007-01-12 12:01:04.908 012 18181.28 70.55 52693.57 88888.00 2007-01-12 12:01:05.408 012 18181.35 70.50 52693.56 88888.00 2007-01-12 12:01:05.908 012 18181.32 70.56 52693.58 88888.00 2007-01-12 12:01:06.408 012 18181.32 70.55 52693.62 88888.00 2007-01-12 12:01:06.908 012 18181.23 70.50 52693.54 88888.00 2007-01-12 12:01:07.408 012 18181.28 70.58 52693.64 88888.00 2007-01-12 12:01:07.908 012 18181.27 70.55 52693.64 88888.00 2007-01-12 12:01:08.408 012 18181.21 70.56 52693.65 88888.00 2007-01-12 12:01:08.908 012 18181.29 70.65 52693.60 88888.00 2007-01-12 12:01:09.408 012 18181.29 70.59 52693.61 88888.00 2007-01-12 12:01:09.908 012 18181.33 70.58 52693.59 88888.00 2007-01-12 12:01:10.408 012 18181.34 70.58 52693.68 88888.00 2007-01-12 12:01:10.908 012 18181.37 70.55 52693.68 88888.00 2007-01-12 12:01:11.408 012 18181.40 70.58 52693.61 88888.00 2007-01-12 12:01:11.908 012 18181.35 70.53 52693.67 88888.00 2007-01-12 12:01:12.408 012 18181.31 70.47 52693.64 88888.00 2007-01-12 12:01:12.908 012 18181.24 70.45 52693.62 88888.00 2007-01-12 12:01:13.408 012 18181.24 70.46 52693.54 88888.00 2007-01-12 12:01:13.908 012 18181.29 70.40 52693.65 88888.00 2007-01-12 12:01:14.408 012 18181.37 70.43 52693.79 88888.00 2007-01-12 12:01:14.908 012 18181.37 70.44 52693.82 88888.00 2007-01-12 12:01:15.408 012 18181.28 70.47 52693.86 88888.00 2007-01-12 12:01:15.908 012 18181.21 70.47 52693.81 88888.00 2007-01-12 12:01:16.408 012 18181.30 70.40 52693.82 88888.00 2007-01-12 12:01:16.908 012 18181.46 70.46 52693.88 88888.00 2007-01-12 12:01:17.408 012 18181.41 70.47 52693.84 88888.00 2007-01-12 12:01:17.908 012 18181.46 70.43 52693.76 88888.00 2007-01-12 12:01:18.408 012 18181.52 70.39 52693.83 88888.00 2007-01-12 12:01:18.908 012 18181.44 70.46 52693.73 88888.00 2007-01-12 12:01:19.408 012 18181.46 70.57 52693.79 88888.00 2007-01-12 12:01:19.908 012 18181.49 70.57 52693.90 88888.00 2007-01-12 12:01:20.408 012 18181.56 70.53 52693.95 88888.00 2007-01-12 12:01:20.908 012 18181.56 70.56 52693.91 88888.00 2007-01-12 12:01:21.408 012 18181.42 70.52 52693.84 88888.00 2007-01-12 12:01:21.908 012 18181.41 70.42 52693.77 88888.00 2007-01-12 12:01:22.408 012 18181.33 70.36 52693.79 88888.00 2007-01-12 12:01:22.908 012 18181.44 70.35 52693.88 88888.00 2007-01-12 12:01:23.408 012 18181.25 70.43 52693.82 88888.00 2007-01-12 12:01:23.908 012 18181.41 70.49 52693.77 88888.00 2007-01-12 12:01:24.408 012 18181.38 70.46 52693.73 88888.00 2007-01-12 12:01:24.908 012 18181.38 70.50 52693.67 88888.00 2007-01-12 12:01:25.408 012 18181.35 70.57 52693.65 88888.00 2007-01-12 12:01:25.908 012 18181.46 70.57 52693.64 88888.00 2007-01-12 12:01:26.408 012 18181.37 70.50 52693.65 88888.00 2007-01-12 12:01:26.908 012 18181.31 70.50 52693.66 88888.00 2007-01-12 12:01:27.408 012 18181.31 70.51 52693.68 88888.00 2007-01-12 12:01:27.908 012 18181.34 70.48 52693.83 88888.00 2007-01-12 12:01:28.408 012 18181.27 70.51 52693.89 88888.00 2007-01-12 12:01:28.908 012 18181.29 70.50 52693.88 88888.00 2007-01-12 12:01:29.408 012 18181.25 70.57 52693.81 88888.00 2007-01-12 12:01:29.908 012 18181.39 70.58 52693.71 88888.00 2007-01-12 12:01:30.408 012 18181.31 70.56 52693.70 88888.00 2007-01-12 12:01:30.908 012 18181.40 70.59 52693.84 88888.00 2007-01-12 12:01:31.408 012 18181.45 70.65 52693.73 88888.00 2007-01-12 12:01:31.908 012 18181.40 70.58 52693.76 88888.00 2007-01-12 12:01:32.408 012 18181.33 70.63 52693.86 88888.00 2007-01-12 12:01:32.908 012 18181.29 70.62 52693.94 88888.00 2007-01-12 12:01:33.408 012 18181.27 70.61 52693.86 88888.00 2007-01-12 12:01:33.908 012 18181.22 70.61 52693.93 88888.00 2007-01-12 12:01:34.408 012 18181.23 70.66 52693.86 88888.00 2007-01-12 12:01:34.908 012 18181.29 70.66 52693.72 88888.00 2007-01-12 12:01:35.408 012 18181.23 70.63 52693.83 88888.00 2007-01-12 12:01:35.908 012 18181.23 70.69 52693.85 88888.00 2007-01-12 12:01:36.408 012 18181.21 70.66 52693.86 88888.00 2007-01-12 12:01:36.908 012 18181.24 70.63 52693.82 88888.00 2007-01-12 12:01:37.408 012 18181.22 70.63 52693.70 88888.00 2007-01-12 12:01:37.908 012 18181.27 70.63 52693.74 88888.00 2007-01-12 12:01:38.408 012 18181.29 70.62 52693.72 88888.00 2007-01-12 12:01:38.908 012 18181.35 70.62 52693.74 88888.00 2007-01-12 12:01:39.408 012 18181.37 70.74 52693.61 88888.00 2007-01-12 12:01:39.908 012 18181.21 70.73 52693.62 88888.00 2007-01-12 12:01:40.408 012 18181.17 70.65 52693.56 88888.00 2007-01-12 12:01:40.908 012 18181.06 70.65 52693.48 88888.00 2007-01-12 12:01:41.408 012 18181.22 70.67 52693.62 88888.00 2007-01-12 12:01:41.908 012 18181.23 70.64 52693.64 88888.00 2007-01-12 12:01:42.408 012 18181.14 70.66 52693.47 88888.00 2007-01-12 12:01:42.908 012 18181.14 70.67 52693.43 88888.00 2007-01-12 12:01:43.408 012 18181.13 70.68 52693.57 88888.00 2007-01-12 12:01:43.908 012 18181.21 70.70 52693.60 88888.00 2007-01-12 12:01:44.408 012 18181.34 70.67 52693.66 88888.00 2007-01-12 12:01:44.908 012 18181.29 70.59 52693.58 88888.00 2007-01-12 12:01:45.408 012 18181.28 70.54 52693.57 88888.00 2007-01-12 12:01:45.908 012 18181.21 70.53 52693.68 88888.00 2007-01-12 12:01:46.408 012 18181.23 70.68 52693.70 88888.00 2007-01-12 12:01:46.908 012 18181.35 70.65 52693.81 88888.00 2007-01-12 12:01:47.408 012 18181.24 70.65 52693.76 88888.00 2007-01-12 12:01:47.908 012 18181.14 70.62 52693.83 88888.00 2007-01-12 12:01:48.408 012 18181.18 70.57 52693.89 88888.00 2007-01-12 12:01:48.908 012 18181.25 70.57 52693.79 88888.00 2007-01-12 12:01:49.408 012 18181.31 70.49 52693.81 88888.00 2007-01-12 12:01:49.908 012 18181.38 70.49 52693.80 88888.00 2007-01-12 12:01:50.408 012 18181.29 70.49 52693.79 88888.00 2007-01-12 12:01:50.908 012 18181.28 70.53 52693.77 88888.00 2007-01-12 12:01:51.408 012 18181.24 70.54 52693.76 88888.00 2007-01-12 12:01:51.908 012 18181.29 70.61 52693.84 88888.00 2007-01-12 12:01:52.408 012 18181.34 70.59 52693.79 88888.00 2007-01-12 12:01:52.908 012 18181.38 70.65 52693.84 88888.00 2007-01-12 12:01:53.408 012 18181.33 70.76 52693.72 88888.00 2007-01-12 12:01:53.908 012 18181.41 70.71 52693.68 88888.00 2007-01-12 12:01:54.408 012 18181.38 70.67 52693.66 88888.00 2007-01-12 12:01:54.908 012 18181.30 70.57 52693.49 88888.00 2007-01-12 12:01:55.408 012 18181.24 70.55 52693.53 88888.00 2007-01-12 12:01:55.908 012 18181.27 70.62 52693.58 88888.00 2007-01-12 12:01:56.408 012 18181.11 70.69 52693.65 88888.00 2007-01-12 12:01:56.908 012 18181.10 70.65 52693.71 88888.00 2007-01-12 12:01:57.408 012 18181.11 70.53 52693.67 88888.00 2007-01-12 12:01:57.908 012 18181.08 70.51 52693.66 88888.00 2007-01-12 12:01:58.408 012 18181.10 70.58 52693.70 88888.00 2007-01-12 12:01:58.908 012 18181.13 70.57 52693.70 88888.00 2007-01-12 12:01:59.408 012 18181.13 70.59 52693.84 88888.00 2007-01-12 12:01:59.908 012 18181.16 70.57 52693.88 88888.00 2007-01-12 12:02:00.408 012 18181.11 70.51 52693.81 88888.00 2007-01-12 12:02:00.908 012 18180.99 70.53 52693.74 88888.00 2007-01-12 12:02:01.408 012 18180.97 70.61 52693.71 88888.00 2007-01-12 12:02:01.908 012 18180.90 70.66 52693.69 88888.00 2007-01-12 12:02:02.408 012 18180.92 70.64 52693.67 88888.00 2007-01-12 12:02:02.908 012 18181.02 70.65 52693.77 88888.00 2007-01-12 12:02:03.408 012 18180.97 70.69 52693.91 88888.00 2007-01-12 12:02:03.908 012 18180.94 70.70 52693.97 88888.00 2007-01-12 12:02:04.408 012 18180.94 70.66 52693.90 88888.00 2007-01-12 12:02:04.908 012 18181.01 70.64 52693.88 88888.00 2007-01-12 12:02:05.408 012 18181.08 70.66 52693.82 88888.00 2007-01-12 12:02:05.908 012 18181.07 70.61 52693.79 88888.00 2007-01-12 12:02:06.408 012 18180.99 70.55 52693.65 88888.00 2007-01-12 12:02:06.908 012 18181.02 70.64 52693.61 88888.00 2007-01-12 12:02:07.408 012 18181.16 70.67 52693.65 88888.00 2007-01-12 12:02:07.908 012 18181.10 70.59 52693.62 88888.00 2007-01-12 12:02:08.408 012 18181.06 70.55 52693.67 88888.00 2007-01-12 12:02:08.908 012 18181.01 70.64 52693.68 88888.00 2007-01-12 12:02:09.408 012 18181.01 70.65 52693.65 88888.00 2007-01-12 12:02:09.908 012 18181.01 70.55 52693.68 88888.00 2007-01-12 12:02:10.408 012 18181.17 70.54 52693.73 88888.00 2007-01-12 12:02:10.908 012 18181.23 70.57 52693.81 88888.00 2007-01-12 12:02:11.408 012 18181.12 70.54 52693.85 88888.00 2007-01-12 12:02:11.908 012 18181.20 70.50 52693.84 88888.00 2007-01-12 12:02:12.408 012 18181.23 70.49 52693.78 88888.00 2007-01-12 12:02:12.908 012 18181.24 70.47 52693.72 88888.00 2007-01-12 12:02:13.408 012 18181.11 70.50 52693.72 88888.00 2007-01-12 12:02:13.908 012 18181.05 70.51 52693.78 88888.00 2007-01-12 12:02:14.408 012 18181.18 70.52 52693.77 88888.00 2007-01-12 12:02:14.908 012 18181.25 70.56 52693.72 88888.00 2007-01-12 12:02:15.408 012 18181.20 70.59 52693.78 88888.00 2007-01-12 12:02:15.908 012 18181.17 70.58 52693.76 88888.00 2007-01-12 12:02:16.408 012 18181.07 70.61 52693.56 88888.00 2007-01-12 12:02:16.908 012 18181.19 70.58 52693.58 88888.00 2007-01-12 12:02:17.408 012 18181.08 70.53 52693.57 88888.00 2007-01-12 12:02:17.908 012 18181.05 70.56 52693.68 88888.00 2007-01-12 12:02:18.408 012 18181.01 70.62 52693.72 88888.00 2007-01-12 12:02:18.908 012 18181.12 70.56 52693.70 88888.00 2007-01-12 12:02:19.408 012 18181.18 70.58 52693.68 88888.00 2007-01-12 12:02:19.908 012 18181.11 70.59 52693.71 88888.00 2007-01-12 12:02:20.408 012 18181.13 70.57 52693.69 88888.00 2007-01-12 12:02:20.908 012 18181.14 70.55 52693.61 88888.00 2007-01-12 12:02:21.408 012 18181.09 70.53 52693.66 88888.00 2007-01-12 12:02:21.908 012 18181.07 70.53 52693.58 88888.00 2007-01-12 12:02:22.408 012 18180.98 70.57 52693.56 88888.00 2007-01-12 12:02:22.908 012 18181.13 70.67 52693.65 88888.00 2007-01-12 12:02:23.408 012 18181.22 70.61 52693.81 88888.00 2007-01-12 12:02:23.908 012 18181.25 70.46 52693.88 88888.00 2007-01-12 12:02:24.408 012 18181.18 70.42 52693.84 88888.00 2007-01-12 12:02:24.908 012 18181.18 70.49 52693.73 88888.00 2007-01-12 12:02:25.408 012 18181.20 70.55 52693.68 88888.00 2007-01-12 12:02:25.908 012 18181.12 70.56 52693.65 88888.00 2007-01-12 12:02:26.408 012 18181.12 70.55 52693.70 88888.00 2007-01-12 12:02:26.908 012 18181.12 70.55 52693.66 88888.00 2007-01-12 12:02:27.408 012 18181.10 70.47 52693.69 88888.00 2007-01-12 12:02:27.908 012 18181.09 70.43 52693.73 88888.00 2007-01-12 12:02:28.408 012 18181.08 70.52 52693.80 88888.00 2007-01-12 12:02:28.908 012 18181.18 70.50 52693.91 88888.00 2007-01-12 12:02:29.408 012 18181.17 70.59 52693.83 88888.00 2007-01-12 12:02:29.908 012 18181.14 70.59 52693.90 88888.00 2007-01-12 12:02:30.408 012 18181.09 70.62 52693.85 88888.00 2007-01-12 12:02:30.908 012 18181.07 70.53 52693.79 88888.00 2007-01-12 12:02:31.408 012 18180.98 70.58 52693.70 88888.00 2007-01-12 12:02:31.908 012 18180.92 70.53 52693.66 88888.00 2007-01-12 12:02:32.408 012 18181.00 70.56 52693.64 88888.00 2007-01-12 12:02:32.908 012 18181.06 70.64 52693.59 88888.00 2007-01-12 12:02:33.408 012 18181.07 70.55 52693.62 88888.00 2007-01-12 12:02:33.908 012 18181.05 70.58 52693.65 88888.00 2007-01-12 12:02:34.408 012 18181.11 70.57 52693.57 88888.00 2007-01-12 12:02:34.908 012 18181.08 70.52 52693.42 88888.00 2007-01-12 12:02:35.408 012 18181.20 70.54 52693.44 88888.00 2007-01-12 12:02:35.908 012 18181.08 70.52 52693.49 88888.00 2007-01-12 12:02:36.408 012 18181.06 70.53 52693.51 88888.00 2007-01-12 12:02:36.908 012 18181.29 70.55 52693.48 88888.00 2007-01-12 12:02:37.408 012 18181.28 70.50 52693.53 88888.00 2007-01-12 12:02:37.908 012 18181.21 70.42 52693.61 88888.00 2007-01-12 12:02:38.408 012 18181.17 70.44 52693.60 88888.00 2007-01-12 12:02:38.908 012 18181.25 70.45 52693.50 88888.00 2007-01-12 12:02:39.408 012 18181.32 70.55 52693.59 88888.00 2007-01-12 12:02:39.908 012 18181.30 70.62 52693.69 88888.00 2007-01-12 12:02:40.408 012 18181.17 70.55 52693.72 88888.00 2007-01-12 12:02:40.908 012 18181.21 70.58 52693.71 88888.00 2007-01-12 12:02:41.408 012 18181.20 70.64 52693.67 88888.00 2007-01-12 12:02:41.908 012 18181.19 70.62 52693.51 88888.00 2007-01-12 12:02:42.408 012 18181.22 70.58 52693.54 88888.00 2007-01-12 12:02:42.908 012 18181.11 70.53 52693.55 88888.00 2007-01-12 12:02:43.408 012 18180.88 70.49 52693.64 88888.00 2007-01-12 12:02:43.908 012 18180.78 70.49 52693.70 88888.00 2007-01-12 12:02:44.408 012 18181.08 70.57 52693.80 88888.00 2007-01-12 12:02:44.908 012 18181.12 70.54 52693.71 88888.00 2007-01-12 12:02:45.408 012 18181.11 70.46 52693.64 88888.00 2007-01-12 12:02:45.908 012 18181.18 70.53 52693.68 88888.00 2007-01-12 12:02:46.408 012 18181.21 70.57 52693.65 88888.00 2007-01-12 12:02:46.908 012 18181.19 70.55 52693.67 88888.00 2007-01-12 12:02:47.408 012 18181.18 70.61 52693.66 88888.00 2007-01-12 12:02:47.908 012 18181.10 70.66 52693.64 88888.00 2007-01-12 12:02:48.408 012 18180.99 70.66 52693.50 88888.00 2007-01-12 12:02:48.908 012 18180.97 70.63 52693.57 88888.00 2007-01-12 12:02:49.408 012 18181.11 70.59 52693.60 88888.00 2007-01-12 12:02:49.908 012 18181.18 70.52 52693.57 88888.00 2007-01-12 12:02:50.408 012 18181.13 70.48 52693.51 88888.00 2007-01-12 12:02:50.908 012 18181.00 70.43 52693.68 88888.00 2007-01-12 12:02:51.408 012 18180.99 70.51 52693.77 88888.00 2007-01-12 12:02:51.908 012 18181.00 70.56 52693.74 88888.00 2007-01-12 12:02:52.408 012 18181.10 70.61 52693.74 88888.00 2007-01-12 12:02:52.908 012 18181.07 70.64 52693.64 88888.00 2007-01-12 12:02:53.408 012 18181.13 70.61 52693.65 88888.00 2007-01-12 12:02:53.908 012 18181.06 70.58 52693.69 88888.00 2007-01-12 12:02:54.408 012 18181.02 70.47 52693.59 88888.00 2007-01-12 12:02:54.908 012 18181.05 70.49 52693.74 88888.00 2007-01-12 12:02:55.408 012 18181.01 70.51 52693.71 88888.00 2007-01-12 12:02:55.908 012 18180.90 70.50 52693.67 88888.00 2007-01-12 12:02:56.408 012 18181.17 70.48 52693.70 88888.00 2007-01-12 12:02:56.908 012 18181.14 70.57 52693.68 88888.00 2007-01-12 12:02:57.408 012 18181.24 70.47 52693.72 88888.00 2007-01-12 12:02:57.908 012 18181.16 70.45 52693.86 88888.00 2007-01-12 12:02:58.408 012 18181.05 70.48 52693.83 88888.00 2007-01-12 12:02:58.908 012 18181.07 70.57 52693.82 88888.00 2007-01-12 12:02:59.408 012 18181.16 70.62 52693.82 88888.00 2007-01-12 12:02:59.908 012 18181.10 70.61 52693.82 88888.00 2007-01-12 12:03:00.408 012 18181.06 70.56 52693.94 88888.00 2007-01-12 12:03:00.908 012 18180.99 70.55 52693.91 88888.00 2007-01-12 12:03:01.408 012 18181.01 70.54 52693.91 88888.00 2007-01-12 12:03:01.908 012 18180.98 70.51 52693.90 88888.00 2007-01-12 12:03:02.408 012 18180.88 70.52 52693.78 88888.00 2007-01-12 12:03:02.908 012 18181.09 70.56 52693.81 88888.00 2007-01-12 12:03:03.408 012 18181.29 70.65 52693.76 88888.00 2007-01-12 12:03:03.908 012 18181.39 70.64 52693.74 88888.00 2007-01-12 12:03:04.408 012 18181.38 70.58 52693.72 88888.00 2007-01-12 12:03:04.908 012 18181.23 70.59 52693.88 88888.00 2007-01-12 12:03:05.408 012 18181.19 70.54 52693.85 88888.00 2007-01-12 12:03:05.908 012 18181.20 70.37 52693.78 88888.00 2007-01-12 12:03:06.408 012 18181.21 70.36 52693.73 88888.00 2007-01-12 12:03:06.908 012 18181.23 70.44 52693.81 88888.00 2007-01-12 12:03:07.408 012 18181.28 70.49 52693.69 88888.00 2007-01-12 12:03:07.908 012 18181.18 70.45 52693.60 88888.00 2007-01-12 12:03:08.408 012 18181.38 70.43 52693.66 88888.00 2007-01-12 12:03:08.908 012 18181.29 70.44 52693.61 88888.00 2007-01-12 12:03:09.408 012 18181.12 70.49 52693.60 88888.00 2007-01-12 12:03:09.908 012 18181.08 70.53 52693.64 88888.00 2007-01-12 12:03:10.408 012 18181.24 70.53 52693.79 88888.00 2007-01-12 12:03:10.908 012 18181.32 70.58 52693.84 88888.00 2007-01-12 12:03:11.408 012 18181.28 70.55 52693.72 88888.00 2007-01-12 12:03:11.908 012 18181.20 70.47 52693.65 88888.00 2007-01-12 12:03:12.408 012 18181.16 70.43 52693.65 88888.00 2007-01-12 12:03:12.908 012 18181.03 70.39 52693.64 88888.00 2007-01-12 12:03:13.408 012 18181.12 70.40 52693.66 88888.00 2007-01-12 12:03:13.908 012 18181.28 70.44 52693.77 88888.00 2007-01-12 12:03:14.408 012 18181.13 70.39 52693.81 88888.00 2007-01-12 12:03:14.908 012 18181.18 70.43 52693.71 88888.00 2007-01-12 12:03:15.408 012 18181.14 70.46 52693.71 88888.00 2007-01-12 12:03:15.908 012 18181.16 70.50 52693.74 88888.00 2007-01-12 12:03:16.408 012 18181.12 70.52 52693.64 88888.00 2007-01-12 12:03:16.908 012 18181.01 70.48 52693.61 88888.00 2007-01-12 12:03:17.408 012 18180.92 70.44 52693.58 88888.00 2007-01-12 12:03:17.908 012 18181.02 70.45 52693.64 88888.00 2007-01-12 12:03:18.408 012 18180.99 70.45 52693.61 88888.00 2007-01-12 12:03:18.908 012 18180.85 70.46 52693.68 88888.00 2007-01-12 12:03:19.408 012 18180.89 70.45 52693.69 88888.00 2007-01-12 12:03:19.908 012 18180.88 70.39 52693.68 88888.00 2007-01-12 12:03:20.408 012 18180.91 70.38 52693.66 88888.00 2007-01-12 12:03:20.908 012 18180.89 70.44 52693.71 88888.00 2007-01-12 12:03:21.408 012 18181.01 70.51 52693.77 88888.00 2007-01-12 12:03:21.908 012 18180.98 70.56 52693.74 88888.00 2007-01-12 12:03:22.408 012 18180.88 70.48 52693.77 88888.00 2007-01-12 12:03:22.908 012 18180.94 70.54 52693.88 88888.00 2007-01-12 12:03:23.408 012 18180.92 70.54 52693.86 88888.00 2007-01-12 12:03:23.908 012 18180.84 70.53 52693.74 88888.00 2007-01-12 12:03:24.408 012 18180.85 70.52 52693.79 88888.00 2007-01-12 12:03:24.908 012 18180.90 70.55 52693.83 88888.00 2007-01-12 12:03:25.408 012 18180.86 70.51 52693.81 88888.00 2007-01-12 12:03:25.908 012 18181.00 70.48 52693.73 88888.00 2007-01-12 12:03:26.408 012 18180.95 70.44 52693.61 88888.00 2007-01-12 12:03:26.908 012 18181.00 70.42 52693.49 88888.00 2007-01-12 12:03:27.408 012 18180.99 70.43 52693.58 88888.00 2007-01-12 12:03:27.908 012 18181.07 70.51 52693.56 88888.00 2007-01-12 12:03:28.408 012 18180.89 70.52 52693.58 88888.00 2007-01-12 12:03:28.908 012 18180.83 70.47 52693.69 88888.00 2007-01-12 12:03:29.408 012 18180.90 70.38 52693.77 88888.00 2007-01-12 12:03:29.908 012 18180.92 70.38 52693.82 88888.00 2007-01-12 12:03:30.408 012 18181.06 70.41 52693.82 88888.00 2007-01-12 12:03:30.908 012 18180.98 70.47 52693.67 88888.00 2007-01-12 12:03:31.408 012 18180.92 70.43 52693.62 88888.00 2007-01-12 12:03:31.908 012 18180.92 70.44 52693.60 88888.00 2007-01-12 12:03:32.408 012 18180.91 70.37 52693.56 88888.00 2007-01-12 12:03:32.908 012 18180.96 70.37 52693.43 88888.00 2007-01-12 12:03:33.408 012 18180.99 70.40 52693.48 88888.00 2007-01-12 12:03:33.908 012 18181.02 70.45 52693.57 88888.00 2007-01-12 12:03:34.408 012 18181.06 70.49 52693.59 88888.00 2007-01-12 12:03:34.908 012 18180.98 70.46 52693.54 88888.00 2007-01-12 12:03:35.408 012 18180.96 70.49 52693.56 88888.00 2007-01-12 12:03:35.908 012 18181.03 70.50 52693.65 88888.00 2007-01-12 12:03:36.408 012 18181.03 70.43 52693.64 88888.00 2007-01-12 12:03:36.908 012 18180.98 70.44 52693.65 88888.00 2007-01-12 12:03:37.408 012 18180.84 70.41 52693.68 88888.00 2007-01-12 12:03:37.908 012 18180.88 70.44 52693.68 88888.00 2007-01-12 12:03:38.408 012 18181.06 70.44 52693.86 88888.00 2007-01-12 12:03:38.908 012 18181.03 70.48 52693.89 88888.00 2007-01-12 12:03:39.408 012 18181.02 70.47 52693.79 88888.00 2007-01-12 12:03:39.908 012 18180.96 70.56 52693.78 88888.00 2007-01-12 12:03:40.408 012 18180.95 70.58 52693.73 88888.00 2007-01-12 12:03:40.908 012 18180.99 70.62 52693.65 88888.00 2007-01-12 12:03:41.408 012 18181.01 70.54 52693.64 88888.00 2007-01-12 12:03:41.908 012 18180.99 70.52 52693.68 88888.00 2007-01-12 12:03:42.408 012 18180.92 70.53 52693.78 88888.00 2007-01-12 12:03:42.908 012 18180.98 70.49 52693.90 88888.00 2007-01-12 12:03:43.408 012 18181.03 70.41 52693.82 88888.00 2007-01-12 12:03:43.908 012 18180.95 70.40 52693.79 88888.00 2007-01-12 12:03:44.408 012 18180.98 70.38 52693.80 88888.00 2007-01-12 12:03:44.908 012 18180.91 70.32 52693.68 88888.00 2007-01-12 12:03:45.408 012 18180.97 70.21 52693.57 88888.00 2007-01-12 12:03:45.908 012 18181.03 70.21 52693.50 88888.00 2007-01-12 12:03:46.408 012 18180.98 70.35 52693.37 88888.00 2007-01-12 12:03:46.908 012 18180.90 70.34 52693.42 88888.00 2007-01-12 12:03:47.408 012 18180.94 70.29 52693.48 88888.00 2007-01-12 12:03:47.908 012 18180.95 70.28 52693.65 88888.00 2007-01-12 12:03:48.408 012 18180.98 70.30 52693.73 88888.00 2007-01-12 12:03:48.908 012 18180.90 70.23 52693.79 88888.00 2007-01-12 12:03:49.408 012 18180.94 70.17 52693.71 88888.00 2007-01-12 12:03:49.908 012 18180.86 70.18 52693.66 88888.00 2007-01-12 12:03:50.408 012 18180.95 70.24 52693.57 88888.00 2007-01-12 12:03:50.908 012 18180.88 70.16 52693.58 88888.00 2007-01-12 12:03:51.408 012 18180.92 70.25 52693.58 88888.00 2007-01-12 12:03:51.908 012 18180.99 70.29 52693.59 88888.00 2007-01-12 12:03:52.408 012 18181.03 70.26 52693.72 88888.00 2007-01-12 12:03:52.908 012 18181.02 70.25 52693.71 88888.00 2007-01-12 12:03:53.408 012 18181.05 70.28 52693.64 88888.00 2007-01-12 12:03:53.908 012 18181.03 70.20 52693.64 88888.00 2007-01-12 12:03:54.408 012 18181.01 70.26 52693.64 88888.00 2007-01-12 12:03:54.908 012 18181.01 70.33 52693.68 88888.00 2007-01-12 12:03:55.408 012 18181.01 70.38 52693.58 88888.00 2007-01-12 12:03:55.908 012 18180.94 70.32 52693.71 88888.00 2007-01-12 12:03:56.408 012 18180.95 70.24 52693.80 88888.00 2007-01-12 12:03:56.908 012 18180.97 70.21 52693.62 88888.00 2007-01-12 12:03:57.408 012 18180.90 70.21 52693.60 88888.00 2007-01-12 12:03:57.908 012 18180.95 70.16 52693.59 88888.00 2007-01-12 12:03:58.408 012 18180.97 70.28 52693.55 88888.00 2007-01-12 12:03:58.908 012 18180.92 70.32 52693.58 88888.00 2007-01-12 12:03:59.408 012 18180.80 70.28 52693.51 88888.00 2007-01-12 12:03:59.908 012 18180.83 70.38 52693.48 88888.00 2007-01-12 12:04:00.408 012 18180.84 70.34 52693.53 88888.00 2007-01-12 12:04:00.908 012 18180.81 70.43 52693.54 88888.00 2007-01-12 12:04:01.408 012 18180.84 70.40 52693.53 88888.00 2007-01-12 12:04:01.908 012 18180.78 70.45 52693.67 88888.00 2007-01-12 12:04:02.408 012 18180.58 70.48 52693.66 88888.00 2007-01-12 12:04:02.908 012 18180.63 70.49 52693.70 88888.00 2007-01-12 12:04:03.408 012 18180.61 70.43 52693.68 88888.00 2007-01-12 12:04:03.908 012 18180.46 70.41 52693.64 88888.00 2007-01-12 12:04:04.408 012 18180.41 70.34 52693.65 88888.00 2007-01-12 12:04:04.908 012 18180.63 70.30 52693.66 88888.00 2007-01-12 12:04:05.408 012 18180.79 70.30 52693.59 88888.00 2007-01-12 12:04:05.908 012 18180.83 70.37 52693.51 88888.00 2007-01-12 12:04:06.408 012 18180.85 70.30 52693.53 88888.00 2007-01-12 12:04:06.908 012 18180.89 70.24 52693.61 88888.00 2007-01-12 12:04:07.408 012 18180.81 70.22 52693.74 88888.00 2007-01-12 12:04:07.908 012 18180.85 70.21 52693.68 88888.00 2007-01-12 12:04:08.408 012 18180.83 70.36 52693.59 88888.00 2007-01-12 12:04:08.908 012 18180.91 70.37 52693.60 88888.00 2007-01-12 12:04:09.408 012 18181.01 70.34 52693.54 88888.00 2007-01-12 12:04:09.908 012 18180.95 70.36 52693.51 88888.00 2007-01-12 12:04:10.408 012 18180.98 70.46 52693.56 88888.00 2007-01-12 12:04:10.908 012 18180.90 70.51 52693.54 88888.00 2007-01-12 12:04:11.408 012 18180.86 70.46 52693.55 88888.00 2007-01-12 12:04:11.908 012 18180.83 70.44 52693.59 88888.00 2007-01-12 12:04:12.408 012 18180.76 70.39 52693.68 88888.00 2007-01-12 12:04:12.908 012 18180.89 70.40 52693.58 88888.00 2007-01-12 12:04:13.408 012 18180.81 70.36 52693.59 88888.00 2007-01-12 12:04:13.908 012 18180.61 70.39 52693.68 88888.00 2007-01-12 12:04:14.408 012 18180.74 70.36 52693.59 88888.00 2007-01-12 12:04:14.908 012 18180.74 70.26 52693.57 88888.00 2007-01-12 12:04:15.408 012 18180.76 70.26 52693.54 88888.00 2007-01-12 12:04:15.908 012 18180.83 70.22 52693.53 88888.00 2007-01-12 12:04:16.408 012 18180.74 70.25 52693.61 88888.00 2007-01-12 12:04:16.908 012 18180.72 70.32 52693.54 88888.00 2007-01-12 12:04:17.408 012 18180.72 70.36 52693.55 88888.00 2007-01-12 12:04:17.908 012 18180.68 70.36 52693.55 88888.00 2007-01-12 12:04:18.408 012 18180.73 70.31 52693.43 88888.00 2007-01-12 12:04:18.908 012 18180.62 70.28 52693.47 88888.00 2007-01-12 12:04:19.408 012 18180.47 70.34 52693.54 88888.00 2007-01-12 12:04:19.908 012 18180.56 70.39 52693.58 88888.00 2007-01-12 12:04:20.408 012 18180.69 70.39 52693.49 88888.00 2007-01-12 12:04:20.908 012 18180.72 70.38 52693.58 88888.00 2007-01-12 12:04:21.408 012 18180.68 70.36 52693.57 88888.00 2007-01-12 12:04:21.908 012 18180.64 70.34 52693.53 88888.00 2007-01-12 12:04:22.408 012 18180.58 70.40 52693.47 88888.00 2007-01-12 12:04:22.908 012 18180.64 70.40 52693.38 88888.00 2007-01-12 12:04:23.408 012 18180.69 70.37 52693.43 88888.00 2007-01-12 12:04:23.908 012 18180.67 70.34 52693.51 88888.00 2007-01-12 12:04:24.408 012 18180.69 70.37 52693.56 88888.00 2007-01-12 12:04:24.908 012 18180.74 70.39 52693.54 88888.00 2007-01-12 12:04:25.408 012 18180.84 70.44 52693.55 88888.00 2007-01-12 12:04:25.908 012 18180.84 70.39 52693.60 88888.00 2007-01-12 12:04:26.408 012 18180.67 70.29 52693.57 88888.00 2007-01-12 12:04:26.908 012 18180.69 70.32 52693.56 88888.00 2007-01-12 12:04:27.408 012 18180.69 70.30 52693.61 88888.00 2007-01-12 12:04:27.908 012 18180.64 70.20 52693.68 88888.00 2007-01-12 12:04:28.408 012 18180.49 70.23 52693.61 88888.00 2007-01-12 12:04:28.908 012 18180.54 70.29 52693.58 88888.00 2007-01-12 12:04:29.408 012 18180.66 70.38 52693.50 88888.00 2007-01-12 12:04:29.908 012 18180.73 70.33 52693.48 88888.00 2007-01-12 12:04:30.408 012 18180.65 70.30 52693.54 88888.00 2007-01-12 12:04:30.908 012 18180.73 70.30 52693.50 88888.00 2007-01-12 12:04:31.408 012 18180.88 70.30 52693.46 88888.00 2007-01-12 12:04:31.908 012 18180.55 70.23 52693.58 88888.00 2007-01-12 12:04:32.408 012 18180.56 70.20 52693.69 88888.00 2007-01-12 12:04:32.908 012 18180.75 70.21 52693.69 88888.00 2007-01-12 12:04:33.408 012 18180.91 70.16 52693.64 88888.00 2007-01-12 12:04:33.908 012 18180.83 70.20 52693.58 88888.00 2007-01-12 12:04:34.408 012 18180.75 70.19 52693.50 88888.00 2007-01-12 12:04:34.908 012 18180.70 70.17 52693.56 88888.00 2007-01-12 12:04:35.408 012 18180.63 70.18 52693.57 88888.00 2007-01-12 12:04:35.908 012 18180.66 70.26 52693.66 88888.00 2007-01-12 12:04:36.408 012 18180.73 70.26 52693.60 88888.00 2007-01-12 12:04:36.908 012 18180.78 70.25 52693.65 88888.00 2007-01-12 12:04:37.408 012 18180.74 70.24 52693.68 88888.00 2007-01-12 12:04:37.908 012 18180.90 70.24 52693.65 88888.00 2007-01-12 12:04:38.408 012 18180.83 70.32 52693.53 88888.00 2007-01-12 12:04:38.908 012 18180.78 70.35 52693.53 88888.00 2007-01-12 12:04:39.408 012 18180.78 70.31 52693.61 88888.00 2007-01-12 12:04:39.908 012 18180.85 70.31 52693.65 88888.00 2007-01-12 12:04:40.408 012 18180.76 70.39 52693.65 88888.00 2007-01-12 12:04:40.908 012 18180.84 70.43 52693.71 88888.00 2007-01-12 12:04:41.408 012 18180.96 70.45 52693.69 88888.00 2007-01-12 12:04:41.908 012 18181.00 70.48 52693.79 88888.00 2007-01-12 12:04:42.408 012 18180.89 70.41 52693.73 88888.00 2007-01-12 12:04:42.908 012 18180.83 70.38 52693.69 88888.00 2007-01-12 12:04:43.408 012 18180.78 70.43 52693.61 88888.00 2007-01-12 12:04:43.908 012 18180.78 70.35 52693.59 88888.00 2007-01-12 12:04:44.408 012 18180.79 70.37 52693.56 88888.00 2007-01-12 12:04:44.908 012 18180.72 70.35 52693.60 88888.00 2007-01-12 12:04:45.408 012 18180.75 70.28 52693.56 88888.00 2007-01-12 12:04:45.908 012 18180.86 70.21 52693.47 88888.00 2007-01-12 12:04:46.408 012 18180.81 70.23 52693.57 88888.00 2007-01-12 12:04:46.908 012 18180.74 70.21 52693.61 88888.00 2007-01-12 12:04:47.408 012 18180.70 70.17 52693.64 88888.00 2007-01-12 12:04:47.908 012 18180.80 70.22 52693.65 88888.00 2007-01-12 12:04:48.408 012 18180.76 70.33 52693.68 88888.00 2007-01-12 12:04:48.908 012 18180.75 70.29 52693.56 88888.00 2007-01-12 12:04:49.408 012 18180.81 70.23 52693.69 88888.00 2007-01-12 12:04:49.908 012 18180.76 70.28 52693.77 88888.00 2007-01-12 12:04:50.408 012 18180.75 70.32 52693.64 88888.00 2007-01-12 12:04:50.908 012 18180.83 70.26 52693.58 88888.00 2007-01-12 12:04:51.408 012 18180.83 70.13 52693.68 88888.00 2007-01-12 12:04:51.908 012 18180.83 70.05 52693.66 88888.00 2007-01-12 12:04:52.408 012 18180.79 70.08 52693.58 88888.00 2007-01-12 12:04:52.908 012 18180.75 70.18 52693.58 88888.00 2007-01-12 12:04:53.408 012 18180.85 70.16 52693.51 88888.00 2007-01-12 12:04:53.908 012 18180.86 70.23 52693.55 88888.00 2007-01-12 12:04:54.408 012 18180.78 70.39 52693.53 88888.00 2007-01-12 12:04:54.908 012 18180.72 70.39 52693.53 88888.00 2007-01-12 12:04:55.408 012 18180.67 70.38 52693.61 88888.00 2007-01-12 12:04:55.908 012 18180.63 70.42 52693.79 88888.00 2007-01-12 12:04:56.408 012 18180.72 70.40 52693.78 88888.00 2007-01-12 12:04:56.908 012 18180.78 70.41 52693.77 88888.00 2007-01-12 12:04:57.408 012 18180.66 70.41 52693.60 88888.00 2007-01-12 12:04:57.908 012 18180.64 70.33 52693.54 88888.00 2007-01-12 12:04:58.408 012 18180.59 70.33 52693.54 88888.00 2007-01-12 12:04:58.908 012 18180.63 70.38 52693.59 88888.00 2007-01-12 12:04:59.408 012 18180.70 70.38 52693.60 88888.00 2007-01-12 12:04:59.908 012 18180.83 70.37 52693.54 88888.00 2007-01-12 12:05:00.408 012 18180.92 70.35 52693.53 88888.00 2007-01-12 12:05:00.908 012 18180.84 70.41 52693.57 88888.00 2007-01-12 12:05:01.408 012 18180.83 70.46 52693.64 88888.00 2007-01-12 12:05:01.908 012 18180.80 70.41 52693.68 88888.00 2007-01-12 12:05:02.408 012 18180.84 70.32 52693.70 88888.00 2007-01-12 12:05:02.908 012 18180.73 70.30 52693.70 88888.00 2007-01-12 12:05:03.408 012 18180.77 70.33 52693.73 88888.00 2007-01-12 12:05:03.908 012 18180.81 70.31 52693.69 88888.00 2007-01-12 12:05:04.408 012 18180.81 70.29 52693.61 88888.00 2007-01-12 12:05:04.908 012 18180.70 70.26 52693.64 88888.00 2007-01-12 12:05:05.408 012 18180.58 70.24 52693.68 88888.00 2007-01-12 12:05:05.908 012 18180.75 70.22 52693.73 88888.00 2007-01-12 12:05:06.408 012 18180.77 70.21 52693.71 88888.00 2007-01-12 12:05:06.908 012 18180.83 70.17 52693.72 88888.00 2007-01-12 12:05:07.408 012 18180.80 70.12 52693.69 88888.00 2007-01-12 12:05:07.908 012 18180.65 70.15 52693.60 88888.00 2007-01-12 12:05:08.408 012 18180.62 70.21 52693.50 88888.00 2007-01-12 12:05:08.908 012 18180.59 70.31 52693.39 88888.00 2007-01-12 12:05:09.408 012 18180.57 70.37 52693.48 88888.00 2007-01-12 12:05:09.908 012 18180.54 70.50 52693.48 88888.00 2007-01-12 12:05:10.408 012 18180.46 70.59 52693.49 88888.00 2007-01-12 12:05:10.908 012 18180.43 70.52 52693.54 88888.00 2007-01-12 12:05:11.408 012 18180.47 70.58 52693.64 88888.00 2007-01-12 12:05:11.908 012 18180.48 70.53 52693.71 88888.00 2007-01-12 12:05:12.408 012 18180.57 70.59 52693.64 88888.00 2007-01-12 12:05:12.908 012 18180.57 70.78 52693.67 88888.00 2007-01-12 12:05:13.408 012 18180.53 70.82 52693.70 88888.00 2007-01-12 12:05:13.908 012 18180.52 70.78 52693.70 88888.00 2007-01-12 12:05:14.408 012 18180.42 70.79 52693.73 88888.00 2007-01-12 12:05:14.908 012 18180.54 70.79 52693.83 88888.00 2007-01-12 12:05:15.408 012 18180.64 70.80 52693.77 88888.00 2007-01-12 12:05:15.908 012 18180.62 70.78 52693.59 88888.00 2007-01-12 12:05:16.408 012 18180.57 70.76 52693.64 88888.00 2007-01-12 12:05:16.908 012 18180.44 70.74 52693.65 88888.00 2007-01-12 12:05:17.408 012 18180.63 70.63 52693.71 88888.00 2007-01-12 12:05:17.908 012 18180.77 70.72 52693.73 88888.00 2007-01-12 12:05:18.408 012 18180.85 70.74 52693.73 88888.00 2007-01-12 12:05:18.908 012 18180.69 70.66 52693.73 88888.00 2007-01-12 12:05:19.408 012 18180.76 70.72 52693.66 88888.00 2007-01-12 12:05:19.908 012 18180.79 70.72 52693.65 88888.00 2007-01-12 12:05:20.408 012 18180.66 70.80 52693.61 88888.00 2007-01-12 12:05:20.908 012 18180.65 70.82 52693.62 88888.00 2007-01-12 12:05:21.408 012 18180.67 70.75 52693.66 88888.00 2007-01-12 12:05:21.908 012 18180.72 70.62 52693.73 88888.00 2007-01-12 12:05:22.408 012 18180.73 70.54 52693.61 88888.00 2007-01-12 12:05:22.908 012 18180.76 70.57 52693.50 88888.00 2007-01-12 12:05:23.408 012 18180.75 70.67 52693.50 88888.00 2007-01-12 12:05:23.908 012 18180.77 70.65 52693.64 88888.00 2007-01-12 12:05:24.408 012 18180.83 70.65 52693.58 88888.00 2007-01-12 12:05:24.908 012 18180.81 70.65 52693.69 88888.00 2007-01-12 12:05:25.408 012 18180.64 70.65 52693.70 88888.00 2007-01-12 12:05:25.908 012 18180.61 70.67 52693.61 88888.00 2007-01-12 12:05:26.408 012 18180.61 70.72 52693.65 88888.00 2007-01-12 12:05:26.908 012 18180.46 70.75 52693.64 88888.00 2007-01-12 12:05:27.408 012 18180.46 70.73 52693.66 88888.00 2007-01-12 12:05:27.908 012 18180.56 70.70 52693.74 88888.00 2007-01-12 12:05:28.408 012 18180.70 70.69 52693.72 88888.00 2007-01-12 12:05:28.908 012 18180.64 70.77 52693.65 88888.00 2007-01-12 12:05:29.408 012 18180.40 70.80 52693.76 88888.00 2007-01-12 12:05:29.908 012 18180.56 70.75 52693.78 88888.00 2007-01-12 12:05:30.408 012 18180.46 70.87 52693.72 88888.00 2007-01-12 12:05:30.908 012 18180.57 70.83 52693.67 88888.00 2007-01-12 12:05:31.408 012 18180.64 70.86 52693.68 88888.00 2007-01-12 12:05:31.908 012 18180.65 70.89 52693.73 88888.00 2007-01-12 12:05:32.408 012 18180.78 70.87 52693.64 88888.00 2007-01-12 12:05:32.908 012 18180.84 70.78 52693.57 88888.00 2007-01-12 12:05:33.408 012 18180.81 70.73 52693.54 88888.00 2007-01-12 12:05:33.908 012 18180.74 70.70 52693.56 88888.00 2007-01-12 12:05:34.408 012 18180.81 70.69 52693.59 88888.00 2007-01-12 12:05:34.908 012 18180.76 70.70 52693.59 88888.00 2007-01-12 12:05:35.408 012 18180.74 70.70 52693.56 88888.00 2007-01-12 12:05:35.908 012 18180.73 70.72 52693.50 88888.00 2007-01-12 12:05:36.408 012 18180.76 70.79 52693.56 88888.00 2007-01-12 12:05:36.908 012 18180.65 70.78 52693.58 88888.00 2007-01-12 12:05:37.408 012 18180.70 70.82 52693.61 88888.00 2007-01-12 12:05:37.908 012 18180.72 70.83 52693.58 88888.00 2007-01-12 12:05:38.408 012 18180.68 70.83 52693.50 88888.00 2007-01-12 12:05:38.908 012 18180.68 70.81 52693.58 88888.00 2007-01-12 12:05:39.408 012 18180.63 70.84 52693.59 88888.00 2007-01-12 12:05:39.908 012 18180.67 70.86 52693.64 88888.00 2007-01-12 12:05:40.408 012 18180.70 70.82 52693.62 88888.00 2007-01-12 12:05:40.908 012 18180.66 70.80 52693.46 88888.00 2007-01-12 12:05:41.408 012 18180.58 70.80 52693.47 88888.00 2007-01-12 12:05:41.908 012 18180.61 70.77 52693.53 88888.00 2007-01-12 12:05:42.408 012 18180.66 70.75 52693.50 88888.00 2007-01-12 12:05:42.908 012 18180.65 70.74 52693.46 88888.00 2007-01-12 12:05:43.408 012 18180.65 70.79 52693.46 88888.00 2007-01-12 12:05:43.908 012 18180.76 70.79 52693.49 88888.00 2007-01-12 12:05:44.408 012 18180.80 70.73 52693.47 88888.00 2007-01-12 12:05:44.908 012 18180.65 70.84 52693.49 88888.00 2007-01-12 12:05:45.408 012 18180.53 70.84 52693.59 88888.00 2007-01-12 12:05:45.908 012 18180.56 70.83 52693.56 88888.00 2007-01-12 12:05:46.408 012 18180.54 70.85 52693.43 88888.00 2007-01-12 12:05:46.908 012 18180.57 70.83 52693.47 88888.00 2007-01-12 12:05:47.408 012 18180.59 70.89 52693.36 88888.00 2007-01-12 12:05:47.908 012 18180.67 70.91 52693.47 88888.00 2007-01-12 12:05:48.408 012 18180.77 70.92 52693.43 88888.00 2007-01-12 12:05:48.908 012 18180.74 70.92 52693.45 88888.00 2007-01-12 12:05:49.408 012 18180.75 70.94 52693.57 88888.00 2007-01-12 12:05:49.908 012 18180.74 70.84 52693.59 88888.00 2007-01-12 12:05:50.408 012 18180.76 70.78 52693.61 88888.00 2007-01-12 12:05:50.908 012 18180.65 70.75 52693.54 88888.00 2007-01-12 12:05:51.408 012 18180.65 70.68 52693.51 88888.00 2007-01-12 12:05:51.908 012 18180.73 70.65 52693.56 88888.00 2007-01-12 12:05:52.408 012 18180.64 70.72 52693.54 88888.00 2007-01-12 12:05:52.908 012 18180.56 70.76 52693.50 88888.00 2007-01-12 12:05:53.408 012 18180.62 70.78 52693.34 88888.00 2007-01-12 12:05:53.908 012 18180.72 70.85 52693.28 88888.00 2007-01-12 12:05:54.408 012 18180.66 70.84 52693.28 88888.00 2007-01-12 12:05:54.908 012 18180.68 70.81 52693.31 88888.00 2007-01-12 12:05:55.408 012 18180.69 70.84 52693.43 88888.00 2007-01-12 12:05:55.908 012 18180.67 70.90 52693.37 88888.00 2007-01-12 12:05:56.408 012 18180.62 70.85 52693.44 88888.00 2007-01-12 12:05:56.908 012 18180.61 70.79 52693.50 88888.00 2007-01-12 12:05:57.408 012 18180.57 70.74 52693.54 88888.00 2007-01-12 12:05:57.908 012 18180.63 70.78 52693.54 88888.00 2007-01-12 12:05:58.408 012 18180.63 70.74 52693.50 88888.00 2007-01-12 12:05:58.908 012 18180.56 70.77 52693.55 88888.00 2007-01-12 12:05:59.408 012 18180.64 70.70 52693.38 88888.00 2007-01-12 12:05:59.908 012 18180.78 70.63 52693.36 88888.00 2007-01-12 12:06:00.408 012 18180.75 70.71 52693.58 88888.00 2007-01-12 12:06:00.908 012 18180.72 70.74 52693.68 88888.00 2007-01-12 12:06:01.408 012 18180.70 70.77 52693.62 88888.00 2007-01-12 12:06:01.908 012 18180.65 70.85 52693.61 88888.00 2007-01-12 12:06:02.408 012 18180.59 70.76 52693.57 88888.00 2007-01-12 12:06:02.908 012 18180.52 70.77 52693.53 88888.00 2007-01-12 12:06:03.408 012 18180.54 70.77 52693.59 88888.00 2007-01-12 12:06:03.908 012 18180.55 70.79 52693.69 88888.00 2007-01-12 12:06:04.408 012 18180.63 70.79 52693.65 88888.00 2007-01-12 12:06:04.908 012 18180.79 70.77 52693.62 88888.00 2007-01-12 12:06:05.408 012 18180.75 70.73 52693.55 88888.00 2007-01-12 12:06:05.908 012 18180.69 70.77 52693.57 88888.00 2007-01-12 12:06:06.408 012 18180.72 70.72 52693.55 88888.00 2007-01-12 12:06:06.908 012 18180.57 70.80 52693.53 88888.00 2007-01-12 12:06:07.408 012 18180.66 70.75 52693.53 88888.00 2007-01-12 12:06:07.908 012 18180.72 70.71 52693.57 88888.00 2007-01-12 12:06:08.408 012 18180.68 70.78 52693.41 88888.00 2007-01-12 12:06:08.908 012 18180.65 70.76 52693.48 88888.00 2007-01-12 12:06:09.408 012 18180.69 70.74 52693.53 88888.00 2007-01-12 12:06:09.908 012 18180.70 70.67 52693.65 88888.00 2007-01-12 12:06:10.408 012 18180.74 70.62 52693.70 88888.00 2007-01-12 12:06:10.908 012 18180.73 70.58 52693.70 88888.00 2007-01-12 12:06:11.408 012 18180.79 70.63 52693.64 88888.00 2007-01-12 12:06:11.908 012 18180.66 70.73 52693.55 88888.00 2007-01-12 12:06:12.408 012 18180.62 70.75 52693.55 88888.00 2007-01-12 12:06:12.908 012 18180.66 70.68 52693.53 88888.00 2007-01-12 12:06:13.408 012 18180.66 70.73 52693.55 88888.00 2007-01-12 12:06:13.908 012 18180.67 70.84 52693.67 88888.00 2007-01-12 12:06:14.408 012 18180.76 70.82 52693.74 88888.00 2007-01-12 12:06:14.908 012 18180.69 70.72 52693.76 88888.00 2007-01-12 12:06:15.408 012 18180.58 70.66 52693.67 88888.00 2007-01-12 12:06:15.908 012 18180.64 70.72 52693.61 88888.00 2007-01-12 12:06:16.408 012 18180.68 70.69 52693.57 88888.00 2007-01-12 12:06:16.908 012 18180.76 70.69 52693.65 88888.00 2007-01-12 12:06:17.408 012 18180.64 70.66 52693.56 88888.00 2007-01-12 12:06:17.908 012 18180.52 70.65 52693.53 88888.00 2007-01-12 12:06:18.408 012 18180.53 70.77 52693.62 88888.00 2007-01-12 12:06:18.908 012 18180.55 70.90 52693.66 88888.00 2007-01-12 12:06:19.408 012 18180.57 70.92 52693.68 88888.00 2007-01-12 12:06:19.908 012 18180.58 70.91 52693.68 88888.00 2007-01-12 12:06:20.408 012 18180.61 70.85 52693.67 88888.00 2007-01-12 12:06:20.908 012 18180.66 70.83 52693.62 88888.00 2007-01-12 12:06:21.408 012 18180.65 70.92 52693.56 88888.00 2007-01-12 12:06:21.908 012 18180.63 70.96 52693.62 88888.00 2007-01-12 12:06:22.408 012 18180.54 70.90 52693.73 88888.00 2007-01-12 12:06:22.908 012 18180.53 70.85 52693.71 88888.00 2007-01-12 12:06:23.408 012 18180.64 70.78 52693.65 88888.00 2007-01-12 12:06:23.908 012 18180.55 70.85 52693.59 88888.00 2007-01-12 12:06:24.408 012 18180.56 70.84 52693.66 88888.00 2007-01-12 12:06:24.908 012 18180.51 70.72 52693.58 88888.00 2007-01-12 12:06:25.408 012 18180.47 70.74 52693.48 88888.00 2007-01-12 12:06:25.908 012 18180.51 70.62 52693.49 88888.00 2007-01-12 12:06:26.408 012 18180.62 70.65 52693.54 88888.00 2007-01-12 12:06:26.908 012 18180.64 70.71 52693.55 88888.00 2007-01-12 12:06:27.408 012 18180.57 70.72 52693.44 88888.00 2007-01-12 12:06:27.908 012 18180.56 70.76 52693.36 88888.00 2007-01-12 12:06:28.408 012 18180.51 70.69 52693.37 88888.00 2007-01-12 12:06:28.908 012 18180.45 70.67 52693.45 88888.00 2007-01-12 12:06:29.408 012 18180.47 70.61 52693.35 88888.00 2007-01-12 12:06:29.908 012 18180.53 70.56 52693.42 88888.00 2007-01-12 12:06:30.408 012 18180.51 70.65 52693.47 88888.00 2007-01-12 12:06:30.908 012 18180.58 70.69 52693.49 88888.00 2007-01-12 12:06:31.408 012 18180.48 70.70 52693.55 88888.00 2007-01-12 12:06:31.908 012 18180.51 70.71 52693.62 88888.00 2007-01-12 12:06:32.408 012 18180.46 70.73 52693.54 88888.00 2007-01-12 12:06:32.908 012 18180.40 70.69 52693.37 88888.00 2007-01-12 12:06:33.408 012 18180.38 70.61 52693.39 88888.00 2007-01-12 12:06:33.908 012 18180.54 70.59 52693.51 88888.00 2007-01-12 12:06:34.408 012 18180.59 70.62 52693.48 88888.00 2007-01-12 12:06:34.908 012 18180.45 70.59 52693.48 88888.00 2007-01-12 12:06:35.408 012 18180.54 70.55 52693.46 88888.00 2007-01-12 12:06:35.908 012 18180.40 70.52 52693.45 88888.00 2007-01-12 12:06:36.408 012 18180.54 70.54 52693.61 88888.00 2007-01-12 12:06:36.908 012 18180.51 70.56 52693.66 88888.00 2007-01-12 12:06:37.408 012 18180.42 70.47 52693.64 88888.00 2007-01-12 12:06:37.908 012 18180.43 70.35 52693.60 88888.00 2007-01-12 12:06:38.408 012 18180.40 70.04 52693.60 88888.00 2007-01-12 12:06:38.908 012 18180.48 70.02 52693.66 88888.00 2007-01-12 12:06:39.408 012 18180.69 70.17 52693.61 88888.00 2007-01-12 12:06:39.908 012 18180.77 70.20 52693.64 88888.00 2007-01-12 12:06:40.408 012 18180.78 70.19 52693.61 88888.00 2007-01-12 12:06:40.908 012 18180.69 70.19 52693.60 88888.00 2007-01-12 12:06:41.408 012 18180.75 70.17 52693.66 88888.00 2007-01-12 12:06:41.908 012 18180.68 70.21 52693.71 88888.00 2007-01-12 12:06:42.408 012 18180.47 70.21 52693.82 88888.00 2007-01-12 12:06:42.908 012 18180.61 70.11 52693.85 88888.00 2007-01-12 12:06:43.408 012 18180.63 70.09 52693.72 88888.00 2007-01-12 12:06:43.908 012 18180.67 70.16 52693.65 88888.00 2007-01-12 12:06:44.408 012 18180.62 70.17 52693.65 88888.00 2007-01-12 12:06:44.908 012 18180.62 70.25 52693.57 88888.00 2007-01-12 12:06:45.408 012 18180.69 70.19 52693.69 88888.00 2007-01-12 12:06:45.908 012 18180.70 70.19 52693.86 88888.00 2007-01-12 12:06:46.408 012 18180.65 70.19 52693.91 88888.00 2007-01-12 12:06:46.908 012 18180.66 70.18 52693.86 88888.00 2007-01-12 12:06:47.408 012 18180.57 70.11 52693.77 88888.00 2007-01-12 12:06:47.908 012 18180.64 70.11 52693.62 88888.00 2007-01-12 12:06:48.408 012 18180.68 70.11 52693.60 88888.00 2007-01-12 12:06:48.908 012 18180.67 70.13 52693.69 88888.00 2007-01-12 12:06:49.408 012 18180.77 70.10 52693.71 88888.00 2007-01-12 12:06:49.908 012 18180.76 70.12 52693.68 88888.00 2007-01-12 12:06:50.408 012 18180.78 70.10 52693.70 88888.00 2007-01-12 12:06:50.908 012 18180.72 70.13 52693.74 88888.00 2007-01-12 12:06:51.408 012 18180.69 70.10 52693.80 88888.00 2007-01-12 12:06:51.908 012 18180.67 70.07 52693.68 88888.00 2007-01-12 12:06:52.408 012 18180.63 70.09 52693.78 88888.00 2007-01-12 12:06:52.908 012 18180.70 70.09 52693.81 88888.00 2007-01-12 12:06:53.408 012 18180.73 70.01 52693.72 88888.00 2007-01-12 12:06:53.908 012 18180.72 70.09 52693.72 88888.00 2007-01-12 12:06:54.408 012 18180.70 70.09 52693.72 88888.00 2007-01-12 12:06:54.908 012 18180.72 70.12 52693.62 88888.00 2007-01-12 12:06:55.408 012 18180.72 70.13 52693.64 88888.00 2007-01-12 12:06:55.908 012 18180.74 70.19 52693.58 88888.00 2007-01-12 12:06:56.408 012 18180.67 70.18 52693.57 88888.00 2007-01-12 12:06:56.908 012 18180.69 70.18 52693.60 88888.00 2007-01-12 12:06:57.408 012 18180.68 70.20 52693.57 88888.00 2007-01-12 12:06:57.908 012 18180.66 70.17 52693.70 88888.00 2007-01-12 12:06:58.408 012 18180.70 70.18 52693.77 88888.00 2007-01-12 12:06:58.908 012 18180.75 70.15 52693.69 88888.00 2007-01-12 12:06:59.408 012 18180.74 70.13 52693.76 88888.00 2007-01-12 12:06:59.908 012 18180.79 70.17 52693.73 88888.00 2007-01-12 12:07:00.408 012 18180.80 70.15 52693.72 88888.00 2007-01-12 12:07:00.908 012 18180.70 70.15 52693.70 88888.00 2007-01-12 12:07:01.408 012 18180.72 70.15 52693.65 88888.00 2007-01-12 12:07:01.908 012 18180.64 70.13 52693.70 88888.00 2007-01-12 12:07:02.408 012 18180.57 70.10 52693.79 88888.00 2007-01-12 12:07:02.908 012 18180.66 70.13 52693.76 88888.00 2007-01-12 12:07:03.408 012 18180.68 70.14 52693.74 88888.00 2007-01-12 12:07:03.908 012 18180.69 70.13 52693.70 88888.00 2007-01-12 12:07:04.408 012 18180.65 70.16 52693.64 88888.00 2007-01-12 12:07:04.908 012 18180.62 70.13 52693.51 88888.00 2007-01-12 12:07:05.408 012 18180.66 70.11 52693.58 88888.00 2007-01-12 12:07:05.908 012 18180.77 70.14 52693.65 88888.00 2007-01-12 12:07:06.408 012 18180.61 70.16 52693.59 88888.00 2007-01-12 12:07:06.908 012 18180.59 70.19 52693.48 88888.00 2007-01-12 12:07:07.408 012 18180.63 70.26 52693.43 88888.00 2007-01-12 12:07:07.908 012 18180.75 70.33 52693.54 88888.00 2007-01-12 12:07:08.408 012 18180.73 70.16 52693.50 88888.00 2007-01-12 12:07:08.908 012 18180.70 70.07 52693.57 88888.00 2007-01-12 12:07:09.408 012 18180.76 70.02 52693.51 88888.00 2007-01-12 12:07:09.908 012 18180.70 70.01 52693.39 88888.00 2007-01-12 12:07:10.408 012 18180.79 70.05 52693.32 88888.00 2007-01-12 12:07:10.908 012 18180.86 70.14 52693.36 88888.00 2007-01-12 12:07:11.408 012 18180.80 70.13 52693.54 88888.00 2007-01-12 12:07:11.908 012 18180.76 70.20 52693.65 88888.00 2007-01-12 12:07:12.408 012 18180.70 70.20 52693.61 88888.00 2007-01-12 12:07:12.908 012 18180.67 70.24 52693.61 88888.00 2007-01-12 12:07:13.408 012 18180.63 70.20 52693.55 88888.00 2007-01-12 12:07:13.908 012 18180.67 70.24 52693.49 88888.00 2007-01-12 12:07:14.408 012 18180.47 70.24 52693.48 88888.00 2007-01-12 12:07:14.908 012 18180.51 70.18 52693.68 88888.00 2007-01-12 12:07:15.408 012 18180.57 70.17 52693.66 88888.00 2007-01-12 12:07:15.908 012 18180.65 70.18 52693.54 88888.00 2007-01-12 12:07:16.408 012 18180.59 70.14 52693.61 88888.00 2007-01-12 12:07:16.908 012 18180.48 70.15 52693.58 88888.00 2007-01-12 12:07:17.408 012 18180.54 70.18 52693.60 88888.00 2007-01-12 12:07:17.908 012 18180.65 70.20 52693.68 88888.00 2007-01-12 12:07:18.408 012 18180.73 70.21 52693.58 88888.00 2007-01-12 12:07:18.908 012 18180.78 70.07 52693.45 88888.00 2007-01-12 12:07:19.408 012 18180.72 70.08 52693.49 88888.00 2007-01-12 12:07:19.908 012 18180.73 70.11 52693.55 88888.00 2007-01-12 12:07:20.408 012 18180.70 70.14 52693.60 88888.00 2007-01-12 12:07:20.908 012 18180.66 70.20 52693.55 88888.00 2007-01-12 12:07:21.408 012 18180.57 70.28 52693.55 88888.00 2007-01-12 12:07:21.908 012 18180.69 70.21 52693.62 88888.00 2007-01-12 12:07:22.408 012 18180.67 70.23 52693.59 88888.00 2007-01-12 12:07:22.908 012 18180.66 70.30 52693.60 88888.00 2007-01-12 12:07:23.408 012 18180.59 70.37 52693.55 88888.00 2007-01-12 12:07:23.908 012 18180.63 70.32 52693.56 88888.00 2007-01-12 12:07:24.408 012 18180.62 70.29 52693.62 88888.00 2007-01-12 12:07:24.908 012 18180.58 70.23 52693.56 88888.00 2007-01-12 12:07:25.408 012 18180.68 70.14 52693.45 88888.00 2007-01-12 12:07:25.908 012 18180.66 70.15 52693.58 88888.00 2007-01-12 12:07:26.408 012 18180.56 70.24 52693.58 88888.00 2007-01-12 12:07:26.908 012 18180.44 70.28 52693.57 88888.00 2007-01-12 12:07:27.408 012 18180.43 70.28 52693.64 88888.00 2007-01-12 12:07:27.908 012 18180.63 70.24 52693.62 88888.00 2007-01-12 12:07:28.408 012 18180.69 70.23 52693.60 88888.00 2007-01-12 12:07:28.908 012 18180.59 70.14 52693.69 88888.00 2007-01-12 12:07:29.408 012 18180.57 70.16 52693.71 88888.00 2007-01-12 12:07:29.908 012 18180.51 70.26 52693.74 88888.00 2007-01-12 12:07:30.408 012 18180.46 70.29 52693.85 88888.00 2007-01-12 12:07:30.908 012 18180.31 70.25 52693.84 88888.00 2007-01-12 12:07:31.408 012 18180.34 70.25 52693.68 88888.00 2007-01-12 12:07:31.908 012 18180.30 70.21 52693.76 88888.00 2007-01-12 12:07:32.408 012 18180.26 70.11 52693.79 88888.00 2007-01-12 12:07:32.908 012 18180.24 70.10 52693.86 88888.00 2007-01-12 12:07:33.408 012 18180.45 70.07 52693.78 88888.00 2007-01-12 12:07:33.908 012 18180.57 70.07 52693.79 88888.00 2007-01-12 12:07:34.408 012 18180.44 70.17 52693.83 88888.00 2007-01-12 12:07:34.908 012 18180.41 70.15 52693.85 88888.00 2007-01-12 12:07:35.408 012 18180.44 70.14 52693.80 88888.00 2007-01-12 12:07:35.908 012 18180.43 70.17 52693.78 88888.00 2007-01-12 12:07:36.408 012 18180.37 70.13 52693.81 88888.00 2007-01-12 12:07:36.908 012 18180.53 70.13 52693.89 88888.00 2007-01-12 12:07:37.408 012 18180.58 70.20 52693.89 88888.00 2007-01-12 12:07:37.908 012 18180.51 70.20 52693.88 88888.00 2007-01-12 12:07:38.408 012 18180.45 70.17 52693.80 88888.00 2007-01-12 12:07:38.908 012 18180.43 70.20 52693.67 88888.00 2007-01-12 12:07:39.408 012 18180.32 70.19 52693.71 88888.00 2007-01-12 12:07:39.908 012 18180.36 70.26 52693.71 88888.00 2007-01-12 12:07:40.408 012 18180.41 70.23 52693.82 88888.00 2007-01-12 12:07:40.908 012 18180.52 70.18 52693.86 88888.00 2007-01-12 12:07:41.408 012 18180.30 70.14 52693.91 88888.00 2007-01-12 12:07:41.908 012 18180.42 70.16 52693.83 88888.00 2007-01-12 12:07:42.408 012 18180.29 70.18 52693.83 88888.00 2007-01-12 12:07:42.908 012 18180.29 70.25 52693.78 88888.00 2007-01-12 12:07:43.408 012 18180.35 70.22 52693.61 88888.00 2007-01-12 12:07:43.908 012 18180.23 70.21 52693.65 88888.00 2007-01-12 12:07:44.408 012 18180.36 70.16 52693.73 88888.00 2007-01-12 12:07:44.908 012 18180.52 70.22 52693.88 88888.00 2007-01-12 12:07:45.408 012 18180.29 70.21 52693.84 88888.00 2007-01-12 12:07:45.908 012 18180.21 70.21 52693.68 88888.00 2007-01-12 12:07:46.408 012 18180.31 70.24 52693.67 88888.00 2007-01-12 12:07:46.908 012 18180.26 70.20 52693.64 88888.00 2007-01-12 12:07:47.408 012 18180.35 70.18 52693.61 88888.00 2007-01-12 12:07:47.908 012 18180.20 70.09 52693.56 88888.00 2007-01-12 12:07:48.408 012 18180.26 70.11 52693.55 88888.00 2007-01-12 12:07:48.908 012 18180.32 70.10 52693.64 88888.00 2007-01-12 12:07:49.408 012 18180.38 70.20 52693.59 88888.00 2007-01-12 12:07:49.908 012 18180.41 70.14 52693.62 88888.00 2007-01-12 12:07:50.408 012 18180.40 70.10 52693.70 88888.00 2007-01-12 12:07:50.908 012 18180.22 70.06 52693.71 88888.00 2007-01-12 12:07:51.408 012 18180.37 70.07 52693.66 88888.00 2007-01-12 12:07:51.908 012 18180.46 70.13 52693.71 88888.00 2007-01-12 12:07:52.408 012 18180.47 70.13 52693.67 88888.00 2007-01-12 12:07:52.908 012 18180.47 70.17 52693.77 88888.00 2007-01-12 12:07:53.408 012 18180.46 70.17 52693.80 88888.00 2007-01-12 12:07:53.908 012 18180.32 70.12 52693.79 88888.00 2007-01-12 12:07:54.408 012 18180.27 70.15 52693.77 88888.00 2007-01-12 12:07:54.908 012 18180.24 70.28 52693.77 88888.00 2007-01-12 12:07:55.408 012 18180.27 70.17 52693.74 88888.00 2007-01-12 12:07:55.908 012 18180.20 70.02 52693.60 88888.00 2007-01-12 12:07:56.408 012 18180.23 70.00 52693.60 88888.00 2007-01-12 12:07:56.908 012 18180.26 70.05 52693.71 88888.00 2007-01-12 12:07:57.408 012 18180.33 70.04 52693.70 88888.00 2007-01-12 12:07:57.908 012 18180.35 70.08 52693.65 88888.00 2007-01-12 12:07:58.408 012 18180.32 70.04 52693.66 88888.00 2007-01-12 12:07:58.908 012 18180.22 70.00 52693.72 88888.00 2007-01-12 12:07:59.408 012 18180.25 70.04 52693.69 88888.00 2007-01-12 12:07:59.908 012 18180.20 70.05 52693.56 88888.00 2007-01-12 12:08:00.405 012 18180.21 70.09 52693.57 88888.00 2007-01-12 12:08:00.905 012 18180.19 70.07 52693.57 88888.00 2007-01-12 12:08:01.405 012 18180.23 70.00 52693.49 88888.00 2007-01-12 12:08:01.905 012 18180.25 70.06 52693.58 88888.00 2007-01-12 12:08:02.405 012 18180.19 70.09 52693.51 88888.00 2007-01-12 12:08:02.905 012 18180.12 70.16 52693.47 88888.00 2007-01-12 12:08:03.405 012 18180.11 70.14 52693.50 88888.00 2007-01-12 12:08:03.905 012 18180.12 70.10 52693.56 88888.00 2007-01-12 12:08:04.405 012 18180.13 70.04 52693.59 88888.00 2007-01-12 12:08:04.905 012 18180.10 70.08 52693.68 88888.00 2007-01-12 12:08:05.405 012 18180.14 70.09 52693.70 88888.00 2007-01-12 12:08:05.905 012 18180.11 70.05 52693.62 88888.00 2007-01-12 12:08:06.405 012 18180.08 70.08 52693.51 88888.00 2007-01-12 12:08:06.905 012 18180.05 70.08 52693.46 88888.00 2007-01-12 12:08:07.405 012 18180.02 70.15 52693.48 88888.00 2007-01-12 12:08:07.905 012 18180.08 70.25 52693.39 88888.00 2007-01-12 12:08:08.405 012 18180.11 70.29 52693.45 88888.00 2007-01-12 12:08:08.905 012 18180.14 70.17 52693.38 88888.00 2007-01-12 12:08:09.405 012 18180.22 70.07 52693.28 88888.00 2007-01-12 12:08:09.905 012 18180.15 70.11 52693.34 88888.00 2007-01-12 12:08:10.405 012 18180.21 70.16 52693.47 88888.00 2007-01-12 12:08:10.905 012 18180.30 70.26 52693.41 88888.00 2007-01-12 12:08:11.405 012 18180.31 70.22 52693.34 88888.00 2007-01-12 12:08:11.905 012 18180.27 70.24 52693.37 88888.00 2007-01-12 12:08:12.405 012 18180.24 70.22 52693.42 88888.00 2007-01-12 12:08:12.905 012 18180.14 70.21 52693.34 88888.00 2007-01-12 12:08:13.405 012 18180.12 70.28 52693.32 88888.00 2007-01-12 12:08:13.905 012 18180.11 70.31 52693.44 88888.00 2007-01-12 12:08:14.405 012 18180.11 70.19 52693.48 88888.00 2007-01-12 12:08:14.905 012 18180.11 70.16 52693.46 88888.00 2007-01-12 12:08:15.405 012 18180.11 70.17 52693.47 88888.00 2007-01-12 12:08:15.905 012 18180.12 70.17 52693.42 88888.00 2007-01-12 12:08:16.405 012 18180.10 70.15 52693.48 88888.00 2007-01-12 12:08:16.905 012 18180.14 70.15 52693.46 88888.00 2007-01-12 12:08:17.405 012 18180.12 70.10 52693.49 88888.00 2007-01-12 12:08:17.905 012 18180.09 70.11 52693.43 88888.00 2007-01-12 12:08:18.405 012 18180.11 70.17 52693.41 88888.00 2007-01-12 12:08:18.905 012 18180.20 70.23 52693.51 88888.00 2007-01-12 12:08:19.405 012 18180.20 70.25 52693.59 88888.00 2007-01-12 12:08:19.905 012 18180.15 70.25 52693.62 88888.00 2007-01-12 12:08:20.405 012 18180.23 70.26 52693.68 88888.00 2007-01-12 12:08:20.905 012 18180.26 70.19 52693.68 88888.00 2007-01-12 12:08:21.405 012 18180.36 70.19 52693.59 88888.00 2007-01-12 12:08:21.905 012 18180.37 70.17 52693.55 88888.00 2007-01-12 12:08:22.405 012 18180.24 70.18 52693.55 88888.00 2007-01-12 12:08:22.905 012 18180.25 70.33 52693.44 88888.00 2007-01-12 12:08:23.405 012 18180.21 70.37 52693.31 88888.00 2007-01-12 12:08:23.905 012 18180.21 70.37 52693.32 88888.00 2007-01-12 12:08:24.405 012 18180.19 70.31 52693.47 88888.00 2007-01-12 12:08:24.905 012 18180.25 70.30 52693.41 88888.00 2007-01-12 12:08:25.405 012 18180.34 70.31 52693.45 88888.00 2007-01-12 12:08:25.905 012 18180.32 70.31 52693.53 88888.00 2007-01-12 12:08:26.405 012 18180.36 70.25 52693.47 88888.00 2007-01-12 12:08:26.905 012 18180.31 70.26 52693.38 88888.00 2007-01-12 12:08:27.405 012 18180.23 70.20 52693.42 88888.00 2007-01-12 12:08:27.905 012 18180.21 70.26 52693.36 88888.00 2007-01-12 12:08:28.405 012 18180.24 70.31 52693.33 88888.00 2007-01-12 12:08:28.905 012 18180.31 70.23 52693.53 88888.00 2007-01-12 12:08:29.405 012 18180.30 70.20 52693.67 88888.00 2007-01-12 12:08:29.905 012 18180.44 70.21 52693.66 88888.00 2007-01-12 12:08:30.405 012 18180.45 70.28 52693.48 88888.00 2007-01-12 12:08:30.905 012 18180.41 70.29 52693.45 88888.00 2007-01-12 12:08:31.405 012 18180.31 70.20 52693.51 88888.00 2007-01-12 12:08:31.905 012 18180.32 70.18 52693.64 88888.00 2007-01-12 12:08:32.405 012 18180.20 70.15 52693.53 88888.00 2007-01-12 12:08:32.905 012 18180.19 70.16 52693.42 88888.00 2007-01-12 12:08:33.405 012 18180.37 70.21 52693.46 88888.00 2007-01-12 12:08:33.905 012 18180.37 70.26 52693.43 88888.00 2007-01-12 12:08:34.405 012 18180.40 70.25 52693.50 88888.00 2007-01-12 12:08:34.905 012 18180.38 70.26 52693.51 88888.00 2007-01-12 12:08:35.405 012 18180.29 70.29 52693.50 88888.00 2007-01-12 12:08:35.905 012 18180.31 70.31 52693.53 88888.00 2007-01-12 12:08:36.405 012 18180.35 70.28 52693.65 88888.00 2007-01-12 12:08:36.905 012 18180.41 70.24 52693.65 88888.00 2007-01-12 12:08:37.405 012 18180.45 70.26 52693.58 88888.00 2007-01-12 12:08:37.905 012 18180.61 70.37 52693.48 88888.00 2007-01-12 12:08:38.405 012 18180.51 70.31 52693.46 88888.00 2007-01-12 12:08:38.905 012 18180.36 70.18 52693.47 88888.00 2007-01-12 12:08:39.405 012 18180.38 70.08 52693.50 88888.00 2007-01-12 12:08:39.905 012 18180.37 70.01 52693.59 88888.00 2007-01-12 12:08:40.405 012 18180.32 69.98 52693.67 88888.00 2007-01-12 12:08:40.905 012 18180.22 70.02 52693.60 88888.00 2007-01-12 12:08:41.405 012 18180.15 70.22 52693.66 88888.00 2007-01-12 12:08:41.905 012 18180.24 70.35 52693.72 88888.00 2007-01-12 12:08:42.405 012 18180.11 70.40 52693.73 88888.00 2007-01-12 12:08:42.905 012 18179.97 70.36 52693.78 88888.00 2007-01-12 12:08:43.405 012 18180.08 70.39 52694.00 88888.00 2007-01-12 12:08:43.905 012 18180.23 70.30 52693.95 88888.00 2007-01-12 12:08:44.405 012 18180.33 70.24 52693.79 88888.00 2007-01-12 12:08:44.905 012 18180.21 70.24 52693.56 88888.00 2007-01-12 12:08:45.405 012 18180.31 70.19 52693.53 88888.00 2007-01-12 12:08:45.905 012 18180.27 70.16 52693.60 88888.00 2007-01-12 12:08:46.405 012 18180.30 70.20 52693.56 88888.00 2007-01-12 12:08:46.905 012 18180.25 70.20 52693.57 88888.00 2007-01-12 12:08:47.405 012 18180.25 70.18 52693.57 88888.00 2007-01-12 12:08:47.905 012 18180.24 70.28 52693.67 88888.00 2007-01-12 12:08:48.405 012 18180.19 70.35 52693.60 88888.00 2007-01-12 12:08:48.905 012 18180.20 70.34 52693.43 88888.00 2007-01-12 12:08:49.405 012 18180.25 70.31 52693.35 88888.00 2007-01-12 12:08:49.905 012 18180.25 70.25 52693.38 88888.00 2007-01-12 12:08:50.405 012 18180.25 70.32 52693.43 88888.00 2007-01-12 12:08:50.905 012 18180.29 70.34 52693.50 88888.00 2007-01-12 12:08:51.405 012 18180.19 70.23 52693.51 88888.00 2007-01-12 12:08:51.905 012 18180.14 70.23 52693.54 88888.00 2007-01-12 12:08:52.405 012 18180.08 70.29 52693.39 88888.00 2007-01-12 12:08:52.905 012 18180.12 70.31 52693.45 88888.00 2007-01-12 12:08:53.405 012 18180.14 70.34 52693.47 88888.00 2007-01-12 12:08:53.905 012 18180.19 70.25 52693.35 88888.00 2007-01-12 12:08:54.405 012 18180.24 70.24 52693.35 88888.00 2007-01-12 12:08:54.905 012 18180.22 70.19 52693.46 88888.00 2007-01-12 12:08:55.405 012 18180.19 70.16 52693.49 88888.00 2007-01-12 12:08:55.905 012 18180.14 70.19 52693.46 88888.00 2007-01-12 12:08:56.405 012 18180.12 70.33 52693.37 88888.00 2007-01-12 12:08:56.905 012 18180.12 70.33 52693.41 88888.00 2007-01-12 12:08:57.405 012 18180.18 70.34 52693.45 88888.00 2007-01-12 12:08:57.905 012 18180.23 70.33 52693.50 88888.00 2007-01-12 12:08:58.405 012 18180.25 70.35 52693.51 88888.00 2007-01-12 12:08:58.905 012 18180.31 70.33 52693.41 88888.00 2007-01-12 12:08:59.405 012 18180.23 70.31 52693.35 88888.00 2007-01-12 12:08:59.905 012 18180.18 70.37 52693.51 88888.00 2007-01-12 12:09:00.405 012 18180.22 70.35 52693.67 88888.00 2007-01-12 12:09:00.905 012 18180.30 70.35 52693.51 88888.00 2007-01-12 12:09:01.405 012 18180.26 70.35 52693.44 88888.00 2007-01-12 12:09:01.905 012 18180.34 70.37 52693.36 88888.00 2007-01-12 12:09:02.405 012 18180.46 70.37 52693.46 88888.00 2007-01-12 12:09:02.905 012 18180.45 70.33 52693.50 88888.00 2007-01-12 12:09:03.405 012 18180.48 70.34 52693.45 88888.00 2007-01-12 12:09:03.905 012 18180.37 70.34 52693.43 88888.00 2007-01-12 12:09:04.405 012 18180.35 70.29 52693.47 88888.00 2007-01-12 12:09:04.905 012 18180.33 70.23 52693.44 88888.00 2007-01-12 12:09:05.405 012 18180.34 70.25 52693.38 88888.00 2007-01-12 12:09:05.905 012 18180.26 70.31 52693.51 88888.00 2007-01-12 12:09:06.405 012 18180.14 70.26 52693.59 88888.00 2007-01-12 12:09:06.905 012 18180.30 70.24 52693.53 88888.00 2007-01-12 12:09:07.405 012 18180.40 70.25 52693.49 88888.00 2007-01-12 12:09:07.905 012 18180.35 70.33 52693.45 88888.00 2007-01-12 12:09:08.405 012 18180.24 70.41 52693.39 88888.00 2007-01-12 12:09:08.905 012 18180.21 70.38 52693.54 88888.00 2007-01-12 12:09:09.405 012 18180.32 70.38 52693.56 88888.00 2007-01-12 12:09:09.905 012 18180.45 70.42 52693.55 88888.00 2007-01-12 12:09:10.405 012 18180.44 70.40 52693.64 88888.00 2007-01-12 12:09:10.905 012 18180.40 70.37 52693.66 88888.00 2007-01-12 12:09:11.405 012 18180.34 70.36 52693.55 88888.00 2007-01-12 12:09:11.905 012 18180.47 70.30 52693.66 88888.00 2007-01-12 12:09:12.405 012 18180.48 70.18 52693.78 88888.00 2007-01-12 12:09:12.905 012 18180.48 70.15 52693.78 88888.00 2007-01-12 12:09:13.405 012 18180.45 70.04 52693.73 88888.00 2007-01-12 12:09:13.905 012 18180.37 70.03 52693.67 88888.00 2007-01-12 12:09:14.405 012 18180.47 69.99 52693.64 88888.00 2007-01-12 12:09:14.905 012 18180.45 70.05 52693.61 88888.00 2007-01-12 12:09:15.405 012 18180.33 70.15 52693.51 88888.00 2007-01-12 12:09:15.905 012 18180.24 70.15 52693.53 88888.00 2007-01-12 12:09:16.405 012 18180.31 70.06 52693.44 88888.00 2007-01-12 12:09:16.905 012 18180.31 70.09 52693.39 88888.00 2007-01-12 12:09:17.405 012 18180.23 70.15 52693.44 88888.00 2007-01-12 12:09:17.905 012 18180.20 70.12 52693.47 88888.00 2007-01-12 12:09:18.405 012 18180.27 70.08 52693.43 88888.00 2007-01-12 12:09:18.905 012 18180.31 70.10 52693.38 88888.00 2007-01-12 12:09:19.405 012 18180.30 70.17 52693.37 88888.00 2007-01-12 12:09:19.905 012 18180.25 70.13 52693.45 88888.00 2007-01-12 12:09:20.405 012 18180.27 70.15 52693.42 88888.00 2007-01-12 12:09:20.905 012 18180.32 70.11 52693.33 88888.00 2007-01-12 12:09:21.405 012 18180.21 70.04 52693.35 88888.00 2007-01-12 12:09:21.905 012 18180.22 70.01 52693.50 88888.00 2007-01-12 12:09:22.405 012 18180.19 70.03 52693.47 88888.00 2007-01-12 12:09:22.905 012 18180.21 70.14 52693.49 88888.00 2007-01-12 12:09:23.405 012 18180.18 70.23 52693.57 88888.00 2007-01-12 12:09:23.905 012 18180.18 70.22 52693.50 88888.00 2007-01-12 12:09:24.405 012 18180.13 70.18 52693.39 88888.00 2007-01-12 12:09:24.905 012 18180.15 70.12 52693.39 88888.00 2007-01-12 12:09:25.405 012 18180.16 70.17 52693.48 88888.00 2007-01-12 12:09:25.905 012 18180.15 70.16 52693.53 88888.00 2007-01-12 12:09:26.405 012 18180.12 70.20 52693.46 88888.00 2007-01-12 12:09:26.905 012 18180.12 70.21 52693.41 88888.00 2007-01-12 12:09:27.405 012 18180.13 70.14 52693.44 88888.00 2007-01-12 12:09:27.905 012 18180.22 70.17 52693.37 88888.00 2007-01-12 12:09:28.405 012 18180.30 70.18 52693.38 88888.00 2007-01-12 12:09:28.905 012 18180.21 70.16 52693.33 88888.00 2007-01-12 12:09:29.405 012 18180.23 70.13 52693.22 88888.00 2007-01-12 12:09:29.905 012 18180.23 70.16 52693.23 88888.00 2007-01-12 12:09:30.405 012 18180.27 70.14 52693.26 88888.00 2007-01-12 12:09:30.905 012 18180.26 70.18 52693.33 88888.00 2007-01-12 12:09:31.405 012 18180.21 70.19 52693.44 88888.00 2007-01-12 12:09:31.905 012 18180.20 70.19 52693.48 88888.00 2007-01-12 12:09:32.405 012 18180.19 70.16 52693.59 88888.00 2007-01-12 12:09:32.905 012 18180.10 70.21 52693.57 88888.00 2007-01-12 12:09:33.405 012 18180.09 70.22 52693.37 88888.00 2007-01-12 12:09:33.905 012 18180.19 70.11 52693.43 88888.00 2007-01-12 12:09:34.405 012 18180.26 70.11 52693.42 88888.00 2007-01-12 12:09:34.905 012 18180.34 70.19 52693.43 88888.00 2007-01-12 12:09:35.405 012 18180.22 70.25 52693.44 88888.00 2007-01-12 12:09:35.905 012 18180.12 70.28 52693.43 88888.00 2007-01-12 12:09:36.405 012 18180.19 70.22 52693.50 88888.00 2007-01-12 12:09:36.905 012 18180.21 70.25 52693.57 88888.00 2007-01-12 12:09:37.405 012 18180.15 70.32 52693.60 88888.00 2007-01-12 12:09:37.905 012 18180.15 70.26 52693.69 88888.00 2007-01-12 12:09:38.405 012 18180.19 70.21 52693.70 88888.00 2007-01-12 12:09:38.905 012 18180.19 70.18 52693.56 88888.00 2007-01-12 12:09:39.405 012 18180.31 70.16 52693.53 88888.00 2007-01-12 12:09:39.905 012 18180.21 70.11 52693.60 88888.00 2007-01-12 12:09:40.405 012 18180.22 70.09 52693.55 88888.00 2007-01-12 12:09:40.905 012 18180.18 70.14 52693.48 88888.00 2007-01-12 12:09:41.405 012 18180.20 70.14 52693.50 88888.00 2007-01-12 12:09:41.905 012 18180.25 70.08 52693.59 88888.00 2007-01-12 12:09:42.405 012 18180.21 70.13 52693.55 88888.00 2007-01-12 12:09:42.905 012 18180.13 70.20 52693.55 88888.00 2007-01-12 12:09:43.405 012 18180.12 70.21 52693.53 88888.00 2007-01-12 12:09:43.905 012 18180.07 70.20 52693.50 88888.00 2007-01-12 12:09:44.405 012 18180.05 70.17 52693.47 88888.00 2007-01-12 12:09:44.905 012 18180.20 70.18 52693.47 88888.00 2007-01-12 12:09:45.405 012 18180.20 70.19 52693.53 88888.00 2007-01-12 12:09:45.905 012 18180.21 70.19 52693.60 88888.00 2007-01-12 12:09:46.405 012 18180.16 70.09 52693.60 88888.00 2007-01-12 12:09:46.905 012 18180.15 70.03 52693.68 88888.00 2007-01-12 12:09:47.405 012 18180.11 70.11 52693.61 88888.00 2007-01-12 12:09:47.905 012 18180.09 70.14 52693.59 88888.00 2007-01-12 12:09:48.405 012 18180.11 70.16 52693.59 88888.00 2007-01-12 12:09:48.905 012 18180.11 70.15 52693.68 88888.00 2007-01-12 12:09:49.405 012 18180.12 70.19 52693.82 88888.00 2007-01-12 12:09:49.905 012 18180.09 70.14 52693.79 88888.00 2007-01-12 12:09:50.405 012 18180.05 70.07 52693.69 88888.00 2007-01-12 12:09:50.905 012 18180.18 70.10 52693.70 88888.00 2007-01-12 12:09:51.405 012 18180.18 70.18 52693.69 88888.00 2007-01-12 12:09:51.905 012 18180.16 70.16 52693.73 88888.00 2007-01-12 12:09:52.405 012 18180.24 70.23 52693.83 88888.00 2007-01-12 12:09:52.905 012 18180.29 70.25 52693.80 88888.00 2007-01-12 12:09:53.405 012 18180.19 70.29 52693.73 88888.00 2007-01-12 12:09:53.905 012 18180.21 70.28 52693.70 88888.00 2007-01-12 12:09:54.405 012 18180.21 70.20 52693.77 88888.00 2007-01-12 12:09:54.905 012 18180.27 70.15 52693.65 88888.00 2007-01-12 12:09:55.405 012 18180.23 70.21 52693.56 88888.00 2007-01-12 12:09:55.905 012 18180.29 70.30 52693.53 88888.00 2007-01-12 12:09:56.405 012 18180.20 70.32 52693.78 88888.00 2007-01-12 12:09:56.905 012 18180.10 70.36 52693.85 88888.00 2007-01-12 12:09:57.405 012 18180.12 70.28 52693.84 88888.00 2007-01-12 12:09:57.905 012 18180.21 70.33 52693.86 88888.00 2007-01-12 12:09:58.405 012 18180.24 70.38 52693.84 88888.00 2007-01-12 12:09:58.905 012 18180.25 70.33 52693.78 88888.00 2007-01-12 12:09:59.405 012 18180.22 70.32 52693.72 88888.00 2007-01-12 12:09:59.905 012 18180.15 70.42 52693.67 88888.00 2007-01-12 12:10:00.405 012 18180.15 70.42 52693.64 88888.00 2007-01-12 12:10:00.905 012 18180.11 70.35 52693.76 88888.00 2007-01-12 12:10:01.405 012 18180.10 70.32 52693.74 88888.00 2007-01-12 12:10:01.905 012 18180.07 70.33 52693.59 88888.00 2007-01-12 12:10:02.405 012 18179.98 70.34 52693.62 88888.00 2007-01-12 12:10:02.905 012 18179.88 70.32 52693.62 88888.00 2007-01-12 12:10:03.405 012 18179.89 70.31 52693.70 88888.00 2007-01-12 12:10:03.905 012 18179.98 70.36 52693.67 88888.00 2007-01-12 12:10:04.405 012 18180.04 70.43 52693.70 88888.00 2007-01-12 12:10:04.905 012 18179.92 70.35 52693.73 88888.00 2007-01-12 12:10:05.405 012 18179.86 70.18 52693.76 88888.00 2007-01-12 12:10:05.905 012 18179.85 70.29 52693.77 88888.00 2007-01-12 12:10:06.405 012 18180.09 70.34 52693.74 88888.00 2007-01-12 12:10:06.905 012 18180.13 70.25 52693.78 88888.00 2007-01-12 12:10:07.405 012 18180.14 70.24 52693.73 88888.00 2007-01-12 12:10:07.905 012 18180.09 70.23 52693.70 88888.00 2007-01-12 12:10:08.405 012 18180.22 70.21 52693.67 88888.00 2007-01-12 12:10:08.905 012 18180.13 70.23 52693.65 88888.00 2007-01-12 12:10:09.405 012 18180.11 70.30 52693.67 88888.00 2007-01-12 12:10:09.905 012 18180.19 70.38 52693.81 88888.00 2007-01-12 12:10:10.405 012 18180.11 70.36 52693.82 88888.00 2007-01-12 12:10:10.905 012 18180.10 70.35 52693.77 88888.00 2007-01-12 12:10:11.405 012 18180.07 70.37 52693.67 88888.00 2007-01-12 12:10:11.905 012 18179.98 70.40 52693.71 88888.00 2007-01-12 12:10:12.405 012 18180.02 70.37 52693.74 88888.00 2007-01-12 12:10:12.905 012 18180.15 70.38 52693.60 88888.00 2007-01-12 12:10:13.405 012 18180.16 70.40 52693.58 88888.00 2007-01-12 12:10:13.905 012 18180.15 70.37 52693.68 88888.00 2007-01-12 12:10:14.405 012 18180.12 70.43 52693.68 88888.00 2007-01-12 12:10:14.905 012 18180.15 70.37 52693.70 88888.00 2007-01-12 12:10:15.405 012 18180.09 70.35 52693.71 88888.00 2007-01-12 12:10:15.905 012 18180.04 70.40 52693.91 88888.00 2007-01-12 12:10:16.405 012 18180.00 70.41 52693.97 88888.00 2007-01-12 12:10:16.905 012 18179.98 70.35 52693.83 88888.00 2007-01-12 12:10:17.405 012 18180.09 70.40 52693.74 88888.00 2007-01-12 12:10:17.905 012 18180.18 70.55 52693.71 88888.00 2007-01-12 12:10:18.405 012 18180.12 70.50 52693.71 88888.00 2007-01-12 12:10:18.905 012 18180.11 70.46 52693.56 88888.00 2007-01-12 12:10:19.405 012 18180.23 70.43 52693.66 88888.00 2007-01-12 12:10:19.905 012 18180.20 70.46 52693.71 88888.00 2007-01-12 12:10:20.405 012 18180.16 70.45 52693.69 88888.00 2007-01-12 12:10:20.905 012 18180.10 70.46 52693.77 88888.00 2007-01-12 12:10:21.405 012 18180.07 70.43 52693.71 88888.00 2007-01-12 12:10:21.905 012 18180.07 70.43 52693.70 88888.00 2007-01-12 12:10:22.405 012 18180.09 70.45 52693.67 88888.00 2007-01-12 12:10:22.905 012 18180.13 70.49 52693.70 88888.00 2007-01-12 12:10:23.405 012 18180.12 70.46 52693.70 88888.00 2007-01-12 12:10:23.905 012 18180.10 70.45 52693.77 88888.00 2007-01-12 12:10:24.405 012 18180.10 70.47 52693.88 88888.00 2007-01-12 12:10:24.905 012 18180.09 70.47 52693.83 88888.00 2007-01-12 12:10:25.405 012 18180.11 70.37 52693.58 88888.00 2007-01-12 12:10:25.905 012 18180.05 70.42 52693.58 88888.00 2007-01-12 12:10:26.405 012 18180.08 70.44 52693.69 88888.00 2007-01-12 12:10:26.905 012 18180.05 70.49 52693.69 88888.00 2007-01-12 12:10:27.405 012 18180.07 70.48 52693.68 88888.00 2007-01-12 12:10:27.905 012 18180.07 70.58 52693.68 88888.00 2007-01-12 12:10:28.405 012 18180.13 70.58 52693.71 88888.00 2007-01-12 12:10:28.905 012 18180.13 70.55 52693.69 88888.00 2007-01-12 12:10:29.405 012 18180.12 70.50 52693.68 88888.00 2007-01-12 12:10:29.905 012 18180.04 70.54 52693.67 88888.00 2007-01-12 12:10:30.405 012 18180.01 70.56 52693.72 88888.00 2007-01-12 12:10:30.905 012 18180.07 70.53 52693.71 88888.00 2007-01-12 12:10:31.405 012 18180.12 70.50 52693.70 88888.00 2007-01-12 12:10:31.905 012 18180.11 70.48 52693.73 88888.00 2007-01-12 12:10:32.405 012 18180.08 70.50 52693.84 88888.00 2007-01-12 12:10:32.905 012 18180.05 70.50 52693.95 88888.00 2007-01-12 12:10:33.405 012 18180.11 70.43 52694.00 88888.00 2007-01-12 12:10:33.905 012 18180.13 70.45 52693.96 88888.00 2007-01-12 12:10:34.405 012 18180.11 70.46 52694.02 88888.00 2007-01-12 12:10:34.905 012 18180.15 70.45 52694.00 88888.00 2007-01-12 12:10:35.405 012 18180.18 70.40 52693.82 88888.00 2007-01-12 12:10:35.905 012 18180.08 70.37 52693.74 88888.00 2007-01-12 12:10:36.405 012 18180.09 70.34 52693.77 88888.00 2007-01-12 12:10:36.905 012 18180.03 70.40 52693.93 88888.00 2007-01-12 12:10:37.405 012 18180.01 70.39 52693.95 88888.00 2007-01-12 12:10:37.905 012 18180.12 70.40 52693.94 88888.00 2007-01-12 12:10:38.405 012 18180.15 70.42 52693.81 88888.00 2007-01-12 12:10:38.905 012 18180.03 70.48 52693.69 88888.00 2007-01-12 12:10:39.405 012 18179.92 70.53 52693.71 88888.00 2007-01-12 12:10:39.905 012 18180.02 70.52 52693.83 88888.00 2007-01-12 12:10:40.405 012 18180.03 70.58 52693.89 88888.00 2007-01-12 12:10:40.905 012 18180.03 70.56 52693.83 88888.00 2007-01-12 12:10:41.405 012 18179.98 70.54 52693.81 88888.00 2007-01-12 12:10:41.905 012 18180.07 70.62 52693.83 88888.00 2007-01-12 12:10:42.405 012 18180.11 70.62 52693.85 88888.00 2007-01-12 12:10:42.905 012 18180.11 70.64 52693.94 88888.00 2007-01-12 12:10:43.405 012 18180.13 70.65 52693.90 88888.00 2007-01-12 12:10:43.905 012 18180.19 70.63 52693.84 88888.00 2007-01-12 12:10:44.405 012 18180.19 70.57 52693.86 88888.00 2007-01-12 12:10:44.905 012 18180.16 70.55 52693.84 88888.00 2007-01-12 12:10:45.405 012 18180.13 70.59 52693.80 88888.00 2007-01-12 12:10:45.905 012 18179.96 70.63 52693.71 88888.00 2007-01-12 12:10:46.405 012 18180.07 70.57 52693.68 88888.00 2007-01-12 12:10:46.905 012 18180.11 70.62 52693.66 88888.00 2007-01-12 12:10:47.405 012 18180.18 70.56 52693.74 88888.00 2007-01-12 12:10:47.905 012 18180.20 70.54 52693.70 88888.00 2007-01-12 12:10:48.405 012 18180.19 70.53 52693.60 88888.00 2007-01-12 12:10:48.905 012 18180.13 70.54 52693.58 88888.00 2007-01-12 12:10:49.405 012 18180.11 70.54 52693.60 88888.00 2007-01-12 12:10:49.905 012 18180.08 70.56 52693.64 88888.00 2007-01-12 12:10:50.405 012 18180.08 70.62 52693.62 88888.00 2007-01-12 12:10:50.905 012 18180.00 70.62 52693.64 88888.00 2007-01-12 12:10:51.405 012 18180.02 70.63 52693.51 88888.00 2007-01-12 12:10:51.905 012 18180.01 70.56 52693.38 88888.00 2007-01-12 12:10:52.405 012 18179.98 70.65 52693.44 88888.00 2007-01-12 12:10:52.905 012 18179.97 70.66 52693.44 88888.00 2007-01-12 12:10:53.405 012 18179.93 70.58 52693.56 88888.00 2007-01-12 12:10:53.905 012 18179.93 70.53 52693.53 88888.00 2007-01-12 12:10:54.405 012 18180.04 70.58 52693.53 88888.00 2007-01-12 12:10:54.905 012 18180.15 70.54 52693.51 88888.00 2007-01-12 12:10:55.405 012 18180.04 70.53 52693.53 88888.00 2007-01-12 12:10:55.905 012 18180.02 70.56 52693.56 88888.00 2007-01-12 12:10:56.405 012 18180.03 70.52 52693.50 88888.00 2007-01-12 12:10:56.905 012 18180.14 70.50 52693.72 88888.00 2007-01-12 12:10:57.405 012 18180.04 70.63 52693.67 88888.00 2007-01-12 12:10:57.905 012 18180.02 70.64 52693.58 88888.00 2007-01-12 12:10:58.405 012 18179.96 70.59 52693.60 88888.00 2007-01-12 12:10:58.905 012 18179.83 70.58 52693.72 88888.00 2007-01-12 12:10:59.405 012 18179.83 70.58 52693.69 88888.00 2007-01-12 12:10:59.905 012 18179.94 70.55 52693.51 88888.00 2007-01-12 12:11:00.405 012 18180.08 70.50 52693.54 88888.00 2007-01-12 12:11:00.905 012 18180.05 70.47 52693.56 88888.00 2007-01-12 12:11:01.405 012 18180.11 70.58 52693.61 88888.00 2007-01-12 12:11:01.905 012 18180.00 70.61 52693.67 88888.00 2007-01-12 12:11:02.405 012 18179.83 70.65 52693.62 88888.00 2007-01-12 12:11:02.905 012 18179.96 70.64 52693.67 88888.00 2007-01-12 12:11:03.405 012 18179.92 70.58 52693.70 88888.00 2007-01-12 12:11:03.905 012 18179.90 70.57 52693.60 88888.00 2007-01-12 12:11:04.405 012 18179.89 70.64 52693.66 88888.00 2007-01-12 12:11:04.905 012 18179.92 70.70 52693.61 88888.00 2007-01-12 12:11:05.405 012 18179.98 70.66 52693.59 88888.00 2007-01-12 12:11:05.905 012 18180.00 70.63 52693.56 88888.00 2007-01-12 12:11:06.405 012 18179.94 70.53 52693.62 88888.00 2007-01-12 12:11:06.905 012 18179.90 70.42 52693.59 88888.00 2007-01-12 12:11:07.405 012 18179.88 70.40 52693.53 88888.00 2007-01-12 12:11:07.905 012 18179.88 70.41 52693.46 88888.00 2007-01-12 12:11:08.405 012 18179.93 70.39 52693.41 88888.00 2007-01-12 12:11:08.905 012 18179.90 70.45 52693.45 88888.00 2007-01-12 12:11:09.405 012 18179.80 70.56 52693.34 88888.00 2007-01-12 12:11:09.905 012 18179.89 70.64 52693.33 88888.00 2007-01-12 12:11:10.405 012 18179.91 70.64 52693.34 88888.00 2007-01-12 12:11:10.905 012 18179.91 70.63 52693.41 88888.00 2007-01-12 12:11:11.405 012 18179.92 70.64 52693.58 88888.00 2007-01-12 12:11:11.905 012 18179.90 70.64 52693.61 88888.00 2007-01-12 12:11:12.405 012 18179.96 70.58 52693.61 88888.00 2007-01-12 12:11:12.905 012 18179.85 70.56 52693.57 88888.00 2007-01-12 12:11:13.405 012 18179.72 70.51 52693.56 88888.00 2007-01-12 12:11:13.905 012 18179.76 70.53 52693.56 88888.00 2007-01-12 12:11:14.405 012 18179.78 70.56 52693.57 88888.00 2007-01-12 12:11:14.905 012 18179.64 70.57 52693.51 88888.00 2007-01-12 12:11:15.405 012 18179.76 70.61 52693.59 88888.00 2007-01-12 12:11:15.905 012 18179.93 70.59 52693.70 88888.00 2007-01-12 12:11:16.405 012 18180.03 70.61 52693.74 88888.00 2007-01-12 12:11:16.905 012 18179.83 70.59 52693.73 88888.00 2007-01-12 12:11:17.405 012 18179.76 70.59 52693.74 88888.00 2007-01-12 12:11:17.905 012 18179.78 70.58 52693.62 88888.00 2007-01-12 12:11:18.405 012 18179.89 70.62 52693.60 88888.00 2007-01-12 12:11:18.905 012 18179.87 70.63 52693.71 88888.00 2007-01-12 12:11:19.405 012 18179.78 70.56 52693.77 88888.00 2007-01-12 12:11:19.905 012 18179.70 70.53 52693.78 88888.00 2007-01-12 12:11:20.405 012 18179.78 70.47 52693.76 88888.00 2007-01-12 12:11:20.905 012 18179.83 70.43 52693.77 88888.00 2007-01-12 12:11:21.405 012 18179.75 70.47 52693.86 88888.00 2007-01-12 12:11:21.905 012 18179.70 70.48 52693.85 88888.00 2007-01-12 12:11:22.405 012 18179.79 70.48 52693.79 88888.00 2007-01-12 12:11:22.905 012 18179.80 70.58 52693.62 88888.00 2007-01-12 12:11:23.405 012 18179.80 70.66 52693.58 88888.00 2007-01-12 12:11:23.905 012 18179.75 70.69 52693.61 88888.00 2007-01-12 12:11:24.405 012 18179.73 70.70 52693.79 88888.00 2007-01-12 12:11:24.905 012 18179.66 70.69 52693.70 88888.00 2007-01-12 12:11:25.405 012 18179.47 70.67 52693.50 88888.00 2007-01-12 12:11:25.905 012 18179.50 70.73 52693.45 88888.00 2007-01-12 12:11:26.405 012 18179.69 70.73 52693.48 88888.00 2007-01-12 12:11:26.905 012 18179.77 70.67 52693.58 88888.00 2007-01-12 12:11:27.405 012 18179.72 70.72 52693.49 88888.00 2007-01-12 12:11:27.905 012 18179.70 70.71 52693.51 88888.00 2007-01-12 12:11:28.405 012 18179.73 70.73 52693.53 88888.00 2007-01-12 12:11:28.905 012 18179.69 70.70 52693.42 88888.00 2007-01-12 12:11:29.405 012 18179.65 70.66 52693.46 88888.00 2007-01-12 12:11:29.905 012 18179.60 70.65 52693.55 88888.00 2007-01-12 12:11:30.405 012 18179.70 70.62 52693.50 88888.00 2007-01-12 12:11:30.905 012 18179.71 70.67 52693.53 88888.00 2007-01-12 12:11:31.405 012 18179.77 70.71 52693.46 88888.00 2007-01-12 12:11:31.905 012 18179.77 70.71 52693.37 88888.00 2007-01-12 12:11:32.405 012 18179.77 70.70 52693.36 88888.00 2007-01-12 12:11:32.905 012 18179.78 70.65 52693.36 88888.00 2007-01-12 12:11:33.405 012 18179.90 70.66 52693.39 88888.00 2007-01-12 12:11:33.905 012 18179.90 70.70 52693.34 88888.00 2007-01-12 12:11:34.405 012 18179.73 70.76 52693.39 88888.00 2007-01-12 12:11:34.905 012 18179.75 70.75 52693.49 88888.00 2007-01-12 12:11:35.405 012 18179.71 70.71 52693.47 88888.00 2007-01-12 12:11:35.905 012 18179.68 70.77 52693.45 88888.00 2007-01-12 12:11:36.405 012 18179.59 70.77 52693.38 88888.00 2007-01-12 12:11:36.905 012 18179.78 70.69 52693.35 88888.00 2007-01-12 12:11:37.405 012 18179.91 70.67 52693.36 88888.00 2007-01-12 12:11:37.905 012 18179.82 70.74 52693.48 88888.00 2007-01-12 12:11:38.405 012 18179.66 70.72 52693.55 88888.00 2007-01-12 12:11:38.905 012 18179.65 70.70 52693.56 88888.00 2007-01-12 12:11:39.405 012 18179.69 70.73 52693.54 88888.00 2007-01-12 12:11:39.905 012 18179.70 70.78 52693.56 88888.00 2007-01-12 12:11:40.405 012 18179.75 70.73 52693.62 88888.00 2007-01-12 12:11:40.905 012 18179.68 70.75 52693.54 88888.00 2007-01-12 12:11:41.405 012 18179.66 70.69 52693.53 88888.00 2007-01-12 12:11:41.905 012 18179.72 70.69 52693.44 88888.00 2007-01-12 12:11:42.405 012 18179.68 70.76 52693.50 88888.00 2007-01-12 12:11:42.905 012 18179.62 70.68 52693.58 88888.00 2007-01-12 12:11:43.405 012 18179.61 70.72 52693.55 88888.00 2007-01-12 12:11:43.905 012 18179.67 70.77 52693.51 88888.00 2007-01-12 12:11:44.405 012 18179.70 70.81 52693.46 88888.00 2007-01-12 12:11:44.905 012 18179.69 70.79 52693.38 88888.00 2007-01-12 12:11:45.405 012 18179.67 70.81 52693.31 88888.00 2007-01-12 12:11:45.905 012 18179.69 70.76 52693.37 88888.00 2007-01-12 12:11:46.405 012 18179.78 70.76 52693.38 88888.00 2007-01-12 12:11:46.905 012 18179.78 70.70 52693.50 88888.00 2007-01-12 12:11:47.405 012 18179.65 70.78 52693.45 88888.00 2007-01-12 12:11:47.905 012 18179.64 70.74 52693.41 88888.00 2007-01-12 12:11:48.405 012 18179.67 70.75 52693.41 88888.00 2007-01-12 12:11:48.905 012 18179.64 70.80 52693.32 88888.00 2007-01-12 12:11:49.405 012 18179.57 70.73 52693.44 88888.00 2007-01-12 12:11:49.905 012 18179.69 70.71 52693.48 88888.00 2007-01-12 12:11:50.405 012 18179.66 70.70 52693.44 88888.00 2007-01-12 12:11:50.905 012 18179.62 70.68 52693.47 88888.00 2007-01-12 12:11:51.405 012 18179.78 70.69 52693.51 88888.00 2007-01-12 12:11:51.905 012 18179.90 70.63 52693.48 88888.00 2007-01-12 12:11:52.405 012 18179.78 70.66 52693.50 88888.00 2007-01-12 12:11:52.905 012 18179.76 70.67 52693.49 88888.00 2007-01-12 12:11:53.405 012 18179.82 70.71 52693.48 88888.00 2007-01-12 12:11:53.905 012 18179.81 70.72 52693.34 88888.00 2007-01-12 12:11:54.405 012 18179.78 70.80 52693.45 88888.00 2007-01-12 12:11:54.905 012 18179.77 70.80 52693.51 88888.00 2007-01-12 12:11:55.405 012 18179.83 70.81 52693.46 88888.00 2007-01-12 12:11:55.905 012 18179.69 70.75 52693.43 88888.00 2007-01-12 12:11:56.405 012 18179.77 70.80 52693.59 88888.00 2007-01-12 12:11:56.905 012 18179.80 70.85 52693.54 88888.00 2007-01-12 12:11:57.405 012 18179.83 70.82 52693.51 88888.00 2007-01-12 12:11:57.905 012 18179.78 70.85 52693.67 88888.00 2007-01-12 12:11:58.405 012 18179.69 70.75 52693.79 88888.00 2007-01-12 12:11:58.905 012 18179.78 70.68 52693.73 88888.00 2007-01-12 12:11:59.405 012 18179.78 70.78 52693.73 88888.00 2007-01-12 12:11:59.905 012 18179.70 70.92 52693.74 88888.00 2007-01-12 12:12:00.405 012 18179.78 70.91 52693.66 88888.00 2007-01-12 12:12:00.905 012 18179.78 70.90 52693.66 88888.00 2007-01-12 12:12:01.405 012 18179.86 70.86 52693.62 88888.00 2007-01-12 12:12:01.905 012 18179.82 70.79 52693.73 88888.00 2007-01-12 12:12:02.405 012 18179.72 70.74 52693.60 88888.00 2007-01-12 12:12:02.905 012 18179.88 70.82 52693.57 88888.00 2007-01-12 12:12:03.405 012 18179.78 70.78 52693.72 88888.00 2007-01-12 12:12:03.905 012 18179.70 70.79 52693.73 88888.00 2007-01-12 12:12:04.405 012 18179.72 70.83 52693.64 88888.00 2007-01-12 12:12:04.905 012 18179.78 70.77 52693.49 88888.00 2007-01-12 12:12:05.405 012 18179.72 70.77 52693.36 88888.00 2007-01-12 12:12:05.905 012 18179.65 70.75 52693.35 88888.00 2007-01-12 12:12:06.405 012 18179.80 70.74 52693.41 88888.00 2007-01-12 12:12:06.905 012 18179.80 70.77 52693.41 88888.00 2007-01-12 12:12:07.405 012 18179.78 70.72 52693.56 88888.00 2007-01-12 12:12:07.905 012 18179.69 70.71 52693.51 88888.00 2007-01-12 12:12:08.405 012 18179.60 70.75 52693.47 88888.00 2007-01-12 12:12:08.905 012 18179.57 70.74 52693.37 88888.00 2007-01-12 12:12:09.405 012 18179.77 70.83 52693.36 88888.00 2007-01-12 12:12:09.905 012 18179.80 70.83 52693.32 88888.00 2007-01-12 12:12:10.405 012 18179.70 70.80 52693.41 88888.00 2007-01-12 12:12:10.905 012 18179.71 70.78 52693.47 88888.00 2007-01-12 12:12:11.405 012 18179.73 70.76 52693.53 88888.00 2007-01-12 12:12:11.905 012 18179.76 70.70 52693.48 88888.00 2007-01-12 12:12:12.405 012 18179.90 70.72 52693.47 88888.00 2007-01-12 12:12:12.905 012 18179.68 70.67 52693.45 88888.00 2007-01-12 12:12:13.405 012 18179.55 70.72 52693.36 88888.00 2007-01-12 12:12:13.905 012 18179.80 70.74 52693.42 88888.00 2007-01-12 12:12:14.405 012 18179.80 70.78 52693.43 88888.00 2007-01-12 12:12:14.905 012 18179.75 70.80 52693.36 88888.00 2007-01-12 12:12:15.405 012 18179.81 70.73 52693.42 88888.00 2007-01-12 12:12:15.905 012 18179.81 70.63 52693.42 88888.00 2007-01-12 12:12:16.405 012 18179.78 70.65 52693.51 88888.00 2007-01-12 12:12:16.905 012 18179.66 70.65 52693.45 88888.00 2007-01-12 12:12:17.405 012 18179.72 70.68 52693.41 88888.00 2007-01-12 12:12:17.905 012 18179.87 70.69 52693.49 88888.00 2007-01-12 12:12:18.405 012 18179.81 70.76 52693.62 88888.00 2007-01-12 12:12:18.905 012 18179.86 70.71 52693.62 88888.00 2007-01-12 12:12:19.405 012 18179.88 70.78 52693.58 88888.00 2007-01-12 12:12:19.905 012 18179.82 70.77 52693.74 88888.00 2007-01-12 12:12:20.405 012 18179.75 70.76 52693.80 88888.00 2007-01-12 12:12:20.905 012 18179.76 70.76 52693.62 88888.00 2007-01-12 12:12:21.405 012 18179.81 70.74 52693.53 88888.00 2007-01-12 12:12:21.905 012 18179.80 70.67 52693.50 88888.00 2007-01-12 12:12:22.405 012 18179.87 70.61 52693.53 88888.00 2007-01-12 12:12:22.905 012 18179.81 70.63 52693.53 88888.00 2007-01-12 12:12:23.405 012 18179.69 70.67 52693.51 88888.00 2007-01-12 12:12:23.905 012 18179.58 70.70 52693.39 88888.00 2007-01-12 12:12:24.405 012 18179.77 70.67 52693.57 88888.00 2007-01-12 12:12:24.905 012 18179.77 70.61 52693.67 88888.00 2007-01-12 12:12:25.405 012 18179.68 70.71 52693.69 88888.00 2007-01-12 12:12:25.905 012 18179.70 70.73 52693.72 88888.00 2007-01-12 12:12:26.405 012 18179.64 70.72 52693.77 88888.00 2007-01-12 12:12:26.905 012 18179.67 70.74 52693.69 88888.00 2007-01-12 12:12:27.405 012 18179.60 70.74 52693.71 88888.00 2007-01-12 12:12:27.905 012 18179.70 70.78 52693.68 88888.00 2007-01-12 12:12:28.405 012 18179.83 70.78 52693.64 88888.00 2007-01-12 12:12:28.905 012 18179.68 70.81 52693.59 88888.00 2007-01-12 12:12:29.405 012 18179.70 70.77 52693.57 88888.00 2007-01-12 12:12:29.905 012 18179.70 70.74 52693.72 88888.00 2007-01-12 12:12:30.405 012 18179.72 70.76 52693.90 88888.00 2007-01-12 12:12:30.905 012 18179.75 70.80 52693.78 88888.00 2007-01-12 12:12:31.405 012 18179.73 70.81 52693.73 88888.00 2007-01-12 12:12:31.905 012 18179.78 70.76 52693.73 88888.00 2007-01-12 12:12:32.405 012 18179.89 70.70 52693.74 88888.00 2007-01-12 12:12:32.905 012 18180.02 70.65 52693.68 88888.00 2007-01-12 12:12:33.405 012 18179.87 70.67 52693.68 88888.00 2007-01-12 12:12:33.905 012 18179.88 70.69 52693.73 88888.00 2007-01-12 12:12:34.405 012 18179.91 70.69 52693.78 88888.00 2007-01-12 12:12:34.905 012 18179.93 70.70 52693.82 88888.00 2007-01-12 12:12:35.405 012 18179.96 70.72 52693.79 88888.00 2007-01-12 12:12:35.905 012 18180.18 70.72 52693.81 88888.00 2007-01-12 12:12:36.405 012 18180.07 70.68 52693.85 88888.00 2007-01-12 12:12:36.905 012 18179.97 70.68 52693.85 88888.00 2007-01-12 12:12:37.405 012 18179.83 70.73 52693.85 88888.00 2007-01-12 12:12:37.905 012 18179.97 70.81 52693.96 88888.00 2007-01-12 12:12:38.405 012 18180.01 70.79 52693.85 88888.00 2007-01-12 12:12:38.905 012 18179.97 70.74 52693.80 88888.00 2007-01-12 12:12:39.405 012 18179.85 70.72 52693.80 88888.00 2007-01-12 12:12:39.905 012 18179.80 70.68 52693.72 88888.00 2007-01-12 12:12:40.405 012 18179.70 70.74 52693.74 88888.00 2007-01-12 12:12:40.905 012 18179.71 70.75 52693.67 88888.00 2007-01-12 12:12:41.405 012 18179.69 70.70 52693.59 88888.00 2007-01-12 12:12:41.905 012 18179.62 70.67 52693.57 88888.00 2007-01-12 12:12:42.405 012 18179.68 70.64 52693.70 88888.00 2007-01-12 12:12:42.905 012 18179.59 70.70 52693.73 88888.00 2007-01-12 12:12:43.405 012 18179.56 70.68 52693.72 88888.00 2007-01-12 12:12:43.905 012 18179.69 70.75 52693.67 88888.00 2007-01-12 12:12:44.405 012 18179.81 70.76 52693.73 88888.00 2007-01-12 12:12:44.905 012 18179.72 70.71 52693.74 88888.00 2007-01-12 12:12:45.405 012 18179.69 70.78 52693.91 88888.00 2007-01-12 12:12:45.905 012 18179.87 70.75 52693.90 88888.00 2007-01-12 12:12:46.405 012 18179.83 70.76 52693.85 88888.00 2007-01-12 12:12:46.905 012 18179.72 70.75 52693.91 88888.00 2007-01-12 12:12:47.405 012 18179.75 70.70 52693.73 88888.00 2007-01-12 12:12:47.905 012 18179.73 70.75 52693.58 88888.00 2007-01-12 12:12:48.405 012 18179.77 70.76 52693.58 88888.00 2007-01-12 12:12:48.905 012 18179.67 70.76 52693.68 88888.00 2007-01-12 12:12:49.405 012 18179.91 70.74 52693.59 88888.00 2007-01-12 12:12:49.905 012 18179.96 70.73 52693.55 88888.00 2007-01-12 12:12:50.405 012 18179.77 70.76 52693.71 88888.00 2007-01-12 12:12:50.905 012 18179.87 70.80 52693.69 88888.00 2007-01-12 12:12:51.405 012 18179.85 70.88 52693.61 88888.00 2007-01-12 12:12:51.905 012 18179.93 70.92 52693.65 88888.00 2007-01-12 12:12:52.405 012 18179.91 70.84 52693.66 88888.00 2007-01-12 12:12:52.905 012 18179.79 70.84 52693.67 88888.00 2007-01-12 12:12:53.405 012 18179.76 70.88 52693.66 88888.00 2007-01-12 12:12:53.905 012 18179.70 70.86 52693.77 88888.00 2007-01-12 12:12:54.405 012 18179.73 70.79 52693.82 88888.00 2007-01-12 12:12:54.905 012 18179.70 70.82 52693.71 88888.00 2007-01-12 12:12:55.405 012 18179.68 70.81 52693.66 88888.00 2007-01-12 12:12:55.905 012 18179.61 70.79 52693.76 88888.00 2007-01-12 12:12:56.405 012 18179.81 70.80 52693.69 88888.00 2007-01-12 12:12:56.905 012 18179.71 70.76 52693.70 88888.00 2007-01-12 12:12:57.405 012 18179.64 70.85 52693.76 88888.00 2007-01-12 12:12:57.905 012 18179.76 70.89 52693.77 88888.00 2007-01-12 12:12:58.405 012 18179.68 70.86 52693.81 88888.00 2007-01-12 12:12:58.905 012 18179.69 70.71 52693.83 88888.00 2007-01-12 12:12:59.405 012 18179.87 70.68 52693.88 88888.00 2007-01-12 12:12:59.905 012 18179.81 70.75 52693.92 88888.00 2007-01-12 12:13:00.405 012 18179.76 70.85 52693.89 88888.00 2007-01-12 12:13:00.905 012 18179.69 70.92 52693.76 88888.00 2007-01-12 12:13:01.405 012 18179.70 70.95 52693.72 88888.00 2007-01-12 12:13:01.905 012 18179.89 70.87 52693.74 88888.00 2007-01-12 12:13:02.405 012 18179.81 70.82 52693.69 88888.00 2007-01-12 12:13:02.905 012 18179.73 70.76 52693.65 88888.00 2007-01-12 12:13:03.405 012 18179.76 70.84 52693.82 88888.00 2007-01-12 12:13:03.905 012 18179.71 70.82 52693.79 88888.00 2007-01-12 12:13:04.405 012 18179.65 70.80 52693.59 88888.00 2007-01-12 12:13:04.905 012 18179.81 70.73 52693.60 88888.00 2007-01-12 12:13:05.405 012 18179.88 70.72 52693.70 88888.00 2007-01-12 12:13:05.905 012 18180.03 70.67 52693.76 88888.00 2007-01-12 12:13:06.405 012 18180.07 70.61 52693.70 88888.00 2007-01-12 12:13:06.905 012 18179.93 70.61 52693.64 88888.00 2007-01-12 12:13:07.405 012 18179.90 70.62 52693.49 88888.00 2007-01-12 12:13:07.905 012 18179.91 70.70 52693.46 88888.00 2007-01-12 12:13:08.405 012 18179.87 70.65 52693.47 88888.00 2007-01-12 12:13:08.905 012 18179.90 70.65 52693.51 88888.00 2007-01-12 12:13:09.405 012 18179.87 70.62 52693.56 88888.00 2007-01-12 12:13:09.905 012 18179.89 70.70 52693.60 88888.00 2007-01-12 12:13:10.405 012 18179.87 70.78 52693.55 88888.00 2007-01-12 12:13:10.905 012 18179.85 70.78 52693.48 88888.00 2007-01-12 12:13:11.405 012 18179.94 70.79 52693.42 88888.00 2007-01-12 12:13:11.905 012 18179.90 70.74 52693.43 88888.00 2007-01-12 12:13:12.405 012 18179.87 70.64 52693.48 88888.00 2007-01-12 12:13:12.905 012 18179.85 70.64 52693.45 88888.00 2007-01-12 12:13:13.405 012 18179.87 70.72 52693.44 88888.00 2007-01-12 12:13:13.905 012 18179.96 70.70 52693.48 88888.00 2007-01-12 12:13:14.405 012 18180.00 70.68 52693.56 88888.00 2007-01-12 12:13:14.905 012 18179.89 70.70 52693.54 88888.00 2007-01-12 12:13:15.405 012 18179.98 70.73 52693.60 88888.00 2007-01-12 12:13:15.905 012 18179.88 70.75 52693.72 88888.00 2007-01-12 12:13:16.405 012 18179.86 70.74 52693.67 88888.00 2007-01-12 12:13:16.905 012 18179.94 70.64 52693.66 88888.00 2007-01-12 12:13:17.405 012 18179.93 70.61 52693.69 88888.00 2007-01-12 12:13:17.905 012 18179.88 70.63 52693.78 88888.00 2007-01-12 12:13:18.405 012 18179.97 70.65 52693.85 88888.00 2007-01-12 12:13:18.905 012 18179.97 70.67 52693.83 88888.00 2007-01-12 12:13:19.405 012 18180.00 70.65 52693.82 88888.00 2007-01-12 12:13:19.905 012 18179.98 70.73 52693.65 88888.00 2007-01-12 12:13:20.405 012 18179.93 70.81 52693.57 88888.00 2007-01-12 12:13:20.905 012 18179.81 70.77 52693.58 88888.00 2007-01-12 12:13:21.405 012 18179.72 70.72 52693.55 88888.00 2007-01-12 12:13:21.905 012 18179.81 70.72 52693.53 88888.00 2007-01-12 12:13:22.405 012 18179.98 70.75 52693.57 88888.00 2007-01-12 12:13:22.905 012 18180.03 70.71 52693.59 88888.00 2007-01-12 12:13:23.405 012 18180.04 70.73 52693.59 88888.00 2007-01-12 12:13:23.905 012 18180.01 70.73 52693.62 88888.00 2007-01-12 12:13:24.405 012 18179.98 70.74 52693.66 88888.00 2007-01-12 12:13:24.905 012 18180.01 70.67 52693.60 88888.00 2007-01-12 12:13:25.405 012 18180.00 70.64 52693.69 88888.00 2007-01-12 12:13:25.905 012 18180.04 70.68 52693.80 88888.00 2007-01-12 12:13:26.405 012 18180.09 70.66 52693.77 88888.00 2007-01-12 12:13:26.905 012 18180.11 70.68 52693.77 88888.00 2007-01-12 12:13:27.405 012 18180.11 70.72 52693.74 88888.00 2007-01-12 12:13:27.905 012 18180.11 70.72 52693.73 88888.00 2007-01-12 12:13:28.405 012 18180.11 70.75 52693.72 88888.00 2007-01-12 12:13:28.905 012 18180.10 70.81 52693.66 88888.00 2007-01-12 12:13:29.405 012 18180.12 70.72 52693.57 88888.00 2007-01-12 12:13:29.905 012 18180.12 70.71 52693.55 88888.00 2007-01-12 12:13:30.405 012 18180.11 70.72 52693.56 88888.00 2007-01-12 12:13:30.905 012 18180.11 70.78 52693.49 88888.00 2007-01-12 12:13:31.405 012 18180.16 70.79 52693.42 88888.00 2007-01-12 12:13:31.905 012 18180.18 70.79 52693.49 88888.00 2007-01-12 12:13:32.405 012 18180.15 70.77 52693.61 88888.00 2007-01-12 12:13:32.905 012 18180.11 70.77 52693.60 88888.00 2007-01-12 12:13:33.405 012 18180.04 70.69 52693.44 88888.00 2007-01-12 12:13:33.905 012 18180.00 70.69 52693.53 88888.00 2007-01-12 12:13:34.405 012 18180.00 70.67 52693.60 88888.00 2007-01-12 12:13:34.905 012 18180.04 70.62 52693.50 88888.00 2007-01-12 12:13:35.405 012 18180.09 70.58 52693.58 88888.00 2007-01-12 12:13:35.905 012 18180.11 70.67 52693.56 88888.00 2007-01-12 12:13:36.405 012 18180.08 70.63 52693.54 88888.00 2007-01-12 12:13:36.905 012 18179.99 70.64 52693.51 88888.00 2007-01-12 12:13:37.405 012 18180.03 70.74 52693.45 88888.00 2007-01-12 12:13:37.905 012 18180.11 70.78 52693.44 88888.00 2007-01-12 12:13:38.405 012 18180.13 70.76 52693.48 88888.00 2007-01-12 12:13:38.905 012 18180.04 70.69 52693.51 88888.00 2007-01-12 12:13:39.405 012 18180.07 70.73 52693.54 88888.00 2007-01-12 12:13:39.905 012 18180.11 70.72 52693.50 88888.00 2007-01-12 12:13:40.405 012 18180.10 70.70 52693.53 88888.00 2007-01-12 12:13:40.905 012 18180.05 70.73 52693.49 88888.00 2007-01-12 12:13:41.405 012 18180.03 70.75 52693.42 88888.00 2007-01-12 12:13:41.905 012 18180.13 70.80 52693.43 88888.00 2007-01-12 12:13:42.405 012 18180.10 70.78 52693.37 88888.00 2007-01-12 12:13:42.905 012 18180.01 70.80 52693.45 88888.00 2007-01-12 12:13:43.405 012 18179.98 70.78 52693.39 88888.00 2007-01-12 12:13:43.905 012 18180.02 70.75 52693.49 88888.00 2007-01-12 12:13:44.405 012 18180.03 70.71 52693.55 88888.00 2007-01-12 12:13:44.905 012 18180.09 70.68 52693.46 88888.00 2007-01-12 12:13:45.405 012 18180.05 70.68 52693.46 88888.00 2007-01-12 12:13:45.905 012 18180.10 70.72 52693.44 88888.00 2007-01-12 12:13:46.405 012 18180.07 70.73 52693.44 88888.00 2007-01-12 12:13:46.905 012 18180.10 70.76 52693.53 88888.00 2007-01-12 12:13:47.405 012 18180.04 70.77 52693.51 88888.00 2007-01-12 12:13:47.905 012 18179.96 70.72 52693.56 88888.00 2007-01-12 12:13:48.405 012 18179.82 70.71 52693.47 88888.00 2007-01-12 12:13:48.905 012 18179.83 70.72 52693.41 88888.00 2007-01-12 12:13:49.405 012 18179.97 70.77 52693.47 88888.00 2007-01-12 12:13:49.905 012 18179.98 70.82 52693.46 88888.00 2007-01-12 12:13:50.405 012 18179.93 70.81 52693.48 88888.00 2007-01-12 12:13:50.905 012 18180.07 70.77 52693.48 88888.00 2007-01-12 12:13:51.405 012 18180.13 70.73 52693.51 88888.00 2007-01-12 12:13:51.905 012 18180.14 70.75 52693.50 88888.00 2007-01-12 12:13:52.405 012 18180.04 70.79 52693.44 88888.00 2007-01-12 12:13:52.905 012 18179.97 70.72 52693.35 88888.00 2007-01-12 12:13:53.405 012 18180.34 70.68 52693.41 88888.00 2007-01-12 12:13:53.905 012 18180.68 70.70 52693.62 88888.00 2007-01-12 12:13:54.405 012 18180.37 70.66 52693.65 88888.00 2007-01-12 12:13:54.905 012 18180.21 70.63 52693.49 88888.00 2007-01-12 12:13:55.405 012 18180.08 70.57 52693.46 88888.00 2007-01-12 12:13:55.905 012 18180.01 70.58 52693.59 88888.00 2007-01-12 12:13:56.405 012 18179.99 70.70 52693.58 88888.00 2007-01-12 12:13:56.905 012 18180.07 70.73 52693.46 88888.00 2007-01-12 12:13:57.405 012 18179.93 70.73 52693.53 88888.00 2007-01-12 12:13:57.905 012 18179.92 70.67 52693.56 88888.00 2007-01-12 12:13:58.405 012 18179.97 70.61 52693.53 88888.00 2007-01-12 12:13:58.905 012 18179.94 70.57 52693.50 88888.00 2007-01-12 12:13:59.405 012 18179.85 70.49 52693.55 88888.00 2007-01-12 12:13:59.905 012 18179.93 70.53 52693.62 88888.00 2007-01-12 12:14:00.405 012 18179.97 70.51 52693.72 88888.00 2007-01-12 12:14:00.905 012 18179.96 70.53 52693.69 88888.00 2007-01-12 12:14:01.405 012 18179.96 70.61 52693.62 88888.00 2007-01-12 12:14:01.905 012 18180.04 70.61 52693.48 88888.00 2007-01-12 12:14:02.405 012 18180.10 70.55 52693.56 88888.00 2007-01-12 12:14:02.905 012 18179.97 70.52 52693.60 88888.00 2007-01-12 12:14:03.405 012 18179.98 70.55 52693.46 88888.00 2007-01-12 12:14:03.905 012 18180.04 70.58 52693.50 88888.00 2007-01-12 12:14:04.405 012 18180.10 70.67 52693.54 88888.00 2007-01-12 12:14:04.905 012 18180.11 70.65 52693.53 88888.00 2007-01-12 12:14:05.405 012 18180.16 70.70 52693.55 88888.00 2007-01-12 12:14:05.905 012 18180.13 70.70 52693.59 88888.00 2007-01-12 12:14:06.405 012 18180.12 70.80 52693.54 88888.00 2007-01-12 12:14:06.905 012 18180.05 70.81 52693.43 88888.00 2007-01-12 12:14:07.405 012 18180.04 70.78 52693.43 88888.00 2007-01-12 12:14:07.905 012 18180.01 70.76 52693.57 88888.00 2007-01-12 12:14:08.405 012 18180.10 70.68 52693.64 88888.00 2007-01-12 12:14:08.905 012 18180.05 70.65 52693.64 88888.00 2007-01-12 12:14:09.405 012 18180.11 70.64 52693.51 88888.00 2007-01-12 12:14:09.905 012 18180.21 70.64 52693.46 88888.00 2007-01-12 12:14:10.405 012 18180.24 70.57 52693.46 88888.00 2007-01-12 12:14:10.905 012 18180.20 70.65 52693.50 88888.00 2007-01-12 12:14:11.405 012 18180.13 70.72 52693.49 88888.00 2007-01-12 12:14:11.905 012 18180.09 70.81 52693.48 88888.00 2007-01-12 12:14:12.405 012 18180.14 70.80 52693.51 88888.00 2007-01-12 12:14:12.905 012 18180.14 70.74 52693.38 88888.00 2007-01-12 12:14:13.405 012 18180.09 70.76 52693.35 88888.00 2007-01-12 12:14:13.905 012 18180.10 70.70 52693.41 88888.00 2007-01-12 12:14:14.405 012 18180.11 70.69 52693.51 88888.00 2007-01-12 12:14:14.905 012 18180.09 70.73 52693.51 88888.00 2007-01-12 12:14:15.405 012 18180.13 70.67 52693.50 88888.00 2007-01-12 12:14:15.905 012 18180.12 70.68 52693.61 88888.00 2007-01-12 12:14:16.405 012 18180.11 70.70 52693.59 88888.00 2007-01-12 12:14:16.905 012 18180.09 70.68 52693.65 88888.00 2007-01-12 12:14:17.405 012 18180.14 70.65 52693.61 88888.00 2007-01-12 12:14:17.905 012 18180.21 70.62 52693.69 88888.00 2007-01-12 12:14:18.405 012 18180.16 70.64 52693.70 88888.00 2007-01-12 12:14:18.905 012 18180.25 70.71 52693.74 88888.00 2007-01-12 12:14:19.405 012 18180.34 70.66 52693.77 88888.00 2007-01-12 12:14:19.905 012 18180.36 70.62 52693.72 88888.00 2007-01-12 12:14:20.405 012 18180.32 70.63 52693.74 88888.00 2007-01-12 12:14:20.905 012 18180.26 70.62 52693.51 88888.00 2007-01-12 12:14:21.405 012 18180.25 70.61 52693.38 88888.00 2007-01-12 12:14:21.905 012 18180.23 70.63 52693.36 88888.00 2007-01-12 12:14:22.405 012 18180.26 70.66 52693.45 88888.00 2007-01-12 12:14:22.905 012 18180.14 70.68 52693.57 88888.00 2007-01-12 12:14:23.405 012 18180.20 70.70 52693.70 88888.00 2007-01-12 12:14:23.905 012 18180.34 70.72 52693.72 88888.00 2007-01-12 12:14:24.405 012 18180.25 70.74 52693.58 88888.00 2007-01-12 12:14:24.905 012 18180.24 70.77 52693.57 88888.00 2007-01-12 12:14:25.405 012 18180.31 70.79 52693.66 88888.00 2007-01-12 12:14:25.905 012 18180.34 70.78 52693.51 88888.00 2007-01-12 12:14:26.405 012 18180.24 70.82 52693.35 88888.00 2007-01-12 12:14:26.905 012 18180.23 70.80 52693.37 88888.00 2007-01-12 12:14:27.405 012 18180.12 70.80 52693.55 88888.00 2007-01-12 12:14:27.905 012 18180.12 70.76 52693.47 88888.00 2007-01-12 12:14:28.405 012 18180.15 70.76 52693.33 88888.00 2007-01-12 12:14:28.905 012 18180.18 70.77 52693.42 88888.00 2007-01-12 12:14:29.405 012 18180.19 70.71 52693.48 88888.00 2007-01-12 12:14:29.905 012 18180.22 70.65 52693.48 88888.00 2007-01-12 12:14:30.405 012 18180.13 70.62 52693.50 88888.00 2007-01-12 12:14:30.905 012 18180.08 70.65 52693.58 88888.00 2007-01-12 12:14:31.405 012 18180.14 70.62 52693.54 88888.00 2007-01-12 12:14:31.905 012 18180.12 70.66 52693.51 88888.00 2007-01-12 12:14:32.405 012 18180.07 70.62 52693.55 88888.00 2007-01-12 12:14:32.905 012 18180.02 70.67 52693.51 88888.00 2007-01-12 12:14:33.405 012 18180.05 70.73 52693.59 88888.00 2007-01-12 12:14:33.905 012 18179.94 70.69 52693.64 88888.00 2007-01-12 12:14:34.405 012 18180.00 70.59 52693.59 88888.00 2007-01-12 12:14:34.905 012 18180.08 70.54 52693.51 88888.00 2007-01-12 12:14:35.405 012 18180.11 70.61 52693.51 88888.00 2007-01-12 12:14:35.905 012 18180.05 70.67 52693.49 88888.00 2007-01-12 12:14:36.405 012 18180.02 70.62 52693.55 88888.00 2007-01-12 12:14:36.905 012 18179.90 70.65 52693.58 88888.00 2007-01-12 12:14:37.405 012 18179.92 70.65 52693.46 88888.00 2007-01-12 12:14:37.905 012 18179.93 70.61 52693.45 88888.00 2007-01-12 12:14:38.405 012 18179.93 70.62 52693.45 88888.00 2007-01-12 12:14:38.905 012 18179.98 70.62 52693.38 88888.00 2007-01-12 12:14:39.405 012 18179.91 70.64 52693.42 88888.00 2007-01-12 12:14:39.905 012 18180.01 70.75 52693.36 88888.00 2007-01-12 12:14:40.405 012 18180.03 70.78 52693.39 88888.00 2007-01-12 12:14:40.905 012 18180.01 70.67 52693.34 88888.00 2007-01-12 12:14:41.405 012 18179.86 70.73 52693.34 88888.00 2007-01-12 12:14:41.905 012 18179.87 70.71 52693.42 88888.00 2007-01-12 12:14:42.405 012 18179.89 70.72 52693.44 88888.00 2007-01-12 12:14:42.905 012 18180.03 70.68 52693.41 88888.00 2007-01-12 12:14:43.405 012 18180.08 70.71 52693.38 88888.00 2007-01-12 12:14:43.905 012 18180.04 70.82 52693.42 88888.00 2007-01-12 12:14:44.405 012 18179.91 70.78 52693.38 88888.00 2007-01-12 12:14:44.905 012 18179.88 70.68 52693.42 88888.00 2007-01-12 12:14:45.405 012 18179.96 70.61 52693.42 88888.00 2007-01-12 12:14:45.905 012 18180.08 70.66 52693.43 88888.00 2007-01-12 12:14:46.405 012 18180.08 70.64 52693.41 88888.00 2007-01-12 12:14:46.905 012 18180.09 70.66 52693.42 88888.00 2007-01-12 12:14:47.405 012 18180.12 70.66 52693.39 88888.00 2007-01-12 12:14:47.905 012 18180.08 70.69 52693.38 88888.00 2007-01-12 12:14:48.405 012 18180.03 70.66 52693.36 88888.00 2007-01-12 12:14:48.905 012 18180.12 70.67 52693.27 88888.00 2007-01-12 12:14:49.405 012 18180.15 70.64 52693.38 88888.00 2007-01-12 12:14:49.905 012 18180.12 70.68 52693.39 88888.00 2007-01-12 12:14:50.405 012 18180.05 70.66 52693.45 88888.00 2007-01-12 12:14:50.905 012 18180.03 70.63 52693.39 88888.00 2007-01-12 12:14:51.405 012 18179.98 70.67 52693.39 88888.00 2007-01-12 12:14:51.905 012 18179.94 70.72 52693.36 88888.00 2007-01-12 12:14:52.405 012 18180.04 70.66 52693.26 88888.00 2007-01-12 12:14:52.905 012 18180.10 70.66 52693.38 88888.00 2007-01-12 12:14:53.405 012 18180.12 70.65 52693.51 88888.00 2007-01-12 12:14:53.905 012 18180.11 70.61 52693.51 88888.00 2007-01-12 12:14:54.405 012 18180.19 70.59 52693.57 88888.00 2007-01-12 12:14:54.905 012 18180.12 70.64 52693.51 88888.00 2007-01-12 12:14:55.405 012 18180.11 70.70 52693.57 88888.00 2007-01-12 12:14:55.905 012 18180.07 70.72 52693.49 88888.00 2007-01-12 12:14:56.405 012 18180.08 70.68 52693.59 88888.00 2007-01-12 12:14:56.905 012 18180.09 70.73 52693.51 88888.00 2007-01-12 12:14:57.405 012 18180.08 70.70 52693.49 88888.00 2007-01-12 12:14:57.905 012 18180.12 70.63 52693.66 88888.00 2007-01-12 12:14:58.405 012 18180.22 70.63 52693.62 88888.00 2007-01-12 12:14:58.905 012 18180.22 70.77 52693.57 88888.00 2007-01-12 12:14:59.405 012 18180.22 70.77 52693.49 88888.00 2007-01-12 12:14:59.905 012 18180.22 70.69 52693.50 88888.00 2007-01-12 12:15:00.405 012 18180.16 70.68 52693.53 88888.00 2007-01-12 12:15:00.905 012 18180.18 70.79 52693.50 88888.00 2007-01-12 12:15:01.405 012 18180.12 70.85 52693.56 88888.00 2007-01-12 12:15:01.905 012 18180.14 70.81 52693.55 88888.00 2007-01-12 12:15:02.405 012 18180.21 70.71 52693.50 88888.00 2007-01-12 12:15:02.905 012 18180.12 70.62 52693.57 88888.00 2007-01-12 12:15:03.405 012 18180.13 70.68 52693.59 88888.00 2007-01-12 12:15:03.905 012 18180.08 70.73 52693.60 88888.00 2007-01-12 12:15:04.405 012 18180.11 70.75 52693.53 88888.00 2007-01-12 12:15:04.905 012 18180.11 70.79 52693.49 88888.00 2007-01-12 12:15:05.405 012 18180.11 70.77 52693.56 88888.00 2007-01-12 12:15:05.905 012 18180.15 70.58 52693.60 88888.00 2007-01-12 12:15:06.405 012 18180.19 70.62 52693.72 88888.00 2007-01-12 12:15:06.905 012 18180.15 70.69 52693.71 88888.00 2007-01-12 12:15:07.405 012 18180.05 70.67 52693.64 88888.00 2007-01-12 12:15:07.905 012 18180.19 70.70 52693.65 88888.00 2007-01-12 12:15:08.405 012 18180.27 70.66 52693.56 88888.00 2007-01-12 12:15:08.905 012 18180.30 70.69 52693.49 88888.00 2007-01-12 12:15:09.405 012 18180.16 70.75 52693.46 88888.00 2007-01-12 12:15:09.905 012 18180.13 70.74 52693.51 88888.00 2007-01-12 12:15:10.405 012 18180.11 70.74 52693.48 88888.00 2007-01-12 12:15:10.905 012 18180.10 70.77 52693.46 88888.00 2007-01-12 12:15:11.405 012 18180.04 70.86 52693.41 88888.00 2007-01-12 12:15:11.905 012 18180.04 70.80 52693.36 88888.00 2007-01-12 12:15:12.405 012 18180.00 70.86 52693.35 88888.00 2007-01-12 12:15:12.905 012 18179.96 70.89 52693.39 88888.00 2007-01-12 12:15:13.405 012 18180.03 70.85 52693.47 88888.00 2007-01-12 12:15:13.905 012 18180.03 70.81 52693.48 88888.00 2007-01-12 12:15:14.405 012 18179.91 70.83 52693.45 88888.00 2007-01-12 12:15:14.905 012 18179.96 70.85 52693.34 88888.00 2007-01-12 12:15:15.405 012 18179.99 70.78 52693.35 88888.00 2007-01-12 12:15:15.905 012 18180.01 70.74 52693.39 88888.00 2007-01-12 12:15:16.405 012 18180.09 70.70 52693.48 88888.00 2007-01-12 12:15:16.905 012 18180.11 70.82 52693.42 88888.00 2007-01-12 12:15:17.402 012 18180.15 70.85 52693.37 88888.00 2007-01-12 12:15:17.902 012 18180.18 70.75 52693.38 88888.00 2007-01-12 12:15:18.402 012 18179.98 70.74 52693.32 88888.00 2007-01-12 12:15:18.902 012 18180.04 70.82 52693.34 88888.00 2007-01-12 12:15:19.402 012 18180.12 70.83 52693.36 88888.00 2007-01-12 12:15:19.902 012 18180.12 70.84 52693.37 88888.00 2007-01-12 12:15:20.402 012 18180.21 70.78 52693.47 88888.00 2007-01-12 12:15:20.902 012 18180.29 70.76 52693.62 88888.00 2007-01-12 12:15:21.402 012 18180.22 70.78 52693.60 88888.00 2007-01-12 12:15:21.902 012 18180.12 70.72 52693.68 88888.00 2007-01-12 12:15:22.402 012 18180.26 70.73 52693.79 88888.00 2007-01-12 12:15:22.902 012 18180.20 70.83 52693.65 88888.00 2007-01-12 12:15:23.402 012 18180.09 70.87 52693.43 88888.00 2007-01-12 12:15:23.902 012 18180.04 70.82 52693.53 88888.00 2007-01-12 12:15:24.402 012 18180.13 70.74 52693.60 88888.00 2007-01-12 12:15:24.902 012 18180.12 70.80 52693.50 88888.00 2007-01-12 12:15:25.402 012 18180.15 70.83 52693.59 88888.00 2007-01-12 12:15:25.902 012 18180.26 70.82 52693.49 88888.00 2007-01-12 12:15:26.402 012 18180.24 70.87 52693.37 88888.00 2007-01-12 12:15:26.902 012 18180.14 70.78 52693.30 88888.00 2007-01-12 12:15:27.402 012 18180.18 70.73 52693.30 88888.00 2007-01-12 12:15:27.902 012 18180.11 70.71 52693.34 88888.00 2007-01-12 12:15:28.402 012 18180.12 70.73 52693.24 88888.00 2007-01-12 12:15:28.902 012 18180.13 70.75 52693.26 88888.00 2007-01-12 12:15:29.402 012 18180.20 70.70 52693.25 88888.00 2007-01-12 12:15:29.902 012 18180.20 70.69 52693.11 88888.00 2007-01-12 12:15:30.402 012 18180.19 70.67 52693.28 88888.00 2007-01-12 12:15:30.902 012 18180.18 70.70 52693.33 88888.00 2007-01-12 12:15:31.402 012 18180.18 70.65 52693.31 88888.00 2007-01-12 12:15:31.902 012 18180.19 70.70 52693.31 88888.00 2007-01-12 12:15:32.402 012 18180.14 70.75 52693.38 88888.00 2007-01-12 12:15:32.902 012 18180.11 70.74 52693.45 88888.00 2007-01-12 12:15:33.402 012 18180.04 70.74 52693.42 88888.00 2007-01-12 12:15:33.902 012 18180.03 70.75 52693.49 88888.00 2007-01-12 12:15:34.402 012 18180.07 70.75 52693.43 88888.00 2007-01-12 12:15:34.902 012 18180.14 70.81 52693.33 88888.00 2007-01-12 12:15:35.402 012 18180.14 70.81 52693.25 88888.00 2007-01-12 12:15:35.902 012 18180.05 70.80 52693.15 88888.00 2007-01-12 12:15:36.402 012 18180.05 70.73 52693.20 88888.00 2007-01-12 12:15:36.902 012 18180.14 70.72 52693.30 88888.00 2007-01-12 12:15:37.402 012 18180.07 70.76 52693.37 88888.00 2007-01-12 12:15:37.902 012 18179.96 70.85 52693.36 88888.00 2007-01-12 12:15:38.402 012 18179.94 70.80 52693.37 88888.00 2007-01-12 12:15:38.902 012 18180.05 70.82 52693.37 88888.00 2007-01-12 12:15:39.402 012 18180.08 70.85 52693.33 88888.00 2007-01-12 12:15:39.902 012 18180.18 70.82 52693.32 88888.00 2007-01-12 12:15:40.402 012 18180.12 70.82 52693.39 88888.00 2007-01-12 12:15:40.902 012 18180.02 70.77 52693.50 88888.00 2007-01-12 12:15:41.402 012 18179.98 70.78 52693.59 88888.00 2007-01-12 12:15:41.902 012 18179.98 70.86 52693.66 88888.00 2007-01-12 12:15:42.402 012 18179.97 70.87 52693.67 88888.00 2007-01-12 12:15:42.902 012 18179.97 70.84 52693.62 88888.00 2007-01-12 12:15:43.402 012 18180.01 70.86 52693.55 88888.00 2007-01-12 12:15:43.902 012 18179.98 70.76 52693.54 88888.00 2007-01-12 12:15:44.402 012 18179.96 70.80 52693.42 88888.00 2007-01-12 12:15:44.902 012 18179.99 70.83 52693.39 88888.00 2007-01-12 12:15:45.402 012 18180.09 70.88 52693.50 88888.00 2007-01-12 12:15:45.902 012 18180.13 70.89 52693.49 88888.00 2007-01-12 12:15:46.402 012 18179.97 70.83 52693.47 88888.00 2007-01-12 12:15:46.902 012 18179.91 70.76 52693.45 88888.00 2007-01-12 12:15:47.402 012 18179.94 70.78 52693.37 88888.00 2007-01-12 12:15:47.902 012 18180.01 70.73 52693.35 88888.00 2007-01-12 12:15:48.402 012 18180.00 70.78 52693.45 88888.00 2007-01-12 12:15:48.902 012 18180.02 70.85 52693.49 88888.00 2007-01-12 12:15:49.402 012 18180.04 70.82 52693.55 88888.00 2007-01-12 12:15:49.902 012 18179.97 70.79 52693.60 88888.00 2007-01-12 12:15:50.402 012 18180.08 70.77 52693.57 88888.00 2007-01-12 12:15:50.902 012 18180.11 70.74 52693.61 88888.00 2007-01-12 12:15:51.402 012 18180.05 70.63 52693.47 88888.00 2007-01-12 12:15:51.902 012 18180.11 70.68 52693.51 88888.00 2007-01-12 12:15:52.402 012 18180.14 70.69 52693.47 88888.00 2007-01-12 12:15:52.902 012 18180.10 70.69 52693.42 88888.00 2007-01-12 12:15:53.402 012 18180.01 70.76 52693.34 88888.00 2007-01-12 12:15:53.902 012 18180.01 70.80 52693.37 88888.00 2007-01-12 12:15:54.402 012 18179.97 70.76 52693.36 88888.00 2007-01-12 12:15:54.902 012 18179.98 70.75 52693.38 88888.00 2007-01-12 12:15:55.402 012 18179.97 70.69 52693.42 88888.00 2007-01-12 12:15:55.902 012 18179.83 70.69 52693.35 88888.00 2007-01-12 12:15:56.402 012 18179.89 70.72 52693.42 88888.00 2007-01-12 12:15:56.902 012 18179.81 70.74 52693.43 88888.00 2007-01-12 12:15:57.402 012 18179.90 70.81 52693.35 88888.00 2007-01-12 12:15:57.902 012 18180.01 70.81 52693.27 88888.00 2007-01-12 12:15:58.402 012 18180.02 70.86 52693.32 88888.00 2007-01-12 12:15:58.902 012 18179.99 70.81 52693.42 88888.00 2007-01-12 12:15:59.402 012 18179.93 70.78 52693.50 88888.00 2007-01-12 12:15:59.902 012 18179.94 70.73 52693.42 88888.00 2007-01-12 12:16:00.402 012 18180.01 70.75 52693.48 88888.00 2007-01-12 12:16:00.902 012 18179.92 70.74 52693.35 88888.00 2007-01-12 12:16:01.402 012 18179.96 70.75 52693.44 88888.00 2007-01-12 12:16:01.902 012 18180.03 70.66 52693.59 88888.00 2007-01-12 12:16:02.402 012 18179.96 70.67 52693.61 88888.00 2007-01-12 12:16:02.902 012 18179.90 70.59 52693.59 88888.00 2007-01-12 12:16:03.402 012 18179.91 70.64 52693.54 88888.00 2007-01-12 12:16:03.902 012 18179.86 70.66 52693.53 88888.00 2007-01-12 12:16:04.402 012 18179.88 70.65 52693.62 88888.00 2007-01-12 12:16:04.902 012 18179.96 70.70 52693.58 88888.00 2007-01-12 12:16:05.402 012 18180.07 70.73 52693.46 88888.00 2007-01-12 12:16:05.902 012 18180.02 70.68 52693.42 88888.00 2007-01-12 12:16:06.402 012 18179.96 70.67 52693.39 88888.00 2007-01-12 12:16:06.902 012 18180.03 70.62 52693.36 88888.00 2007-01-12 12:16:07.402 012 18179.96 70.65 52693.38 88888.00 2007-01-12 12:16:07.902 012 18179.79 70.66 52693.41 88888.00 2007-01-12 12:16:08.402 012 18179.79 70.72 52693.42 88888.00 2007-01-12 12:16:08.902 012 18179.82 70.75 52693.38 88888.00 2007-01-12 12:16:09.402 012 18179.96 70.80 52693.56 88888.00 2007-01-12 12:16:09.902 012 18179.88 70.87 52693.54 88888.00 2007-01-12 12:16:10.402 012 18179.81 70.82 52693.49 88888.00 2007-01-12 12:16:10.902 012 18179.87 70.76 52693.38 88888.00 2007-01-12 12:16:11.402 012 18179.88 70.79 52693.36 88888.00 2007-01-12 12:16:11.902 012 18179.90 70.80 52693.38 88888.00 2007-01-12 12:16:12.402 012 18179.93 70.79 52693.44 88888.00 2007-01-12 12:16:12.902 012 18179.91 70.76 52693.37 88888.00 2007-01-12 12:16:13.402 012 18179.92 70.78 52693.38 88888.00 2007-01-12 12:16:13.902 012 18179.81 70.78 52693.45 88888.00 2007-01-12 12:16:14.402 012 18179.79 70.81 52693.49 88888.00 2007-01-12 12:16:14.902 012 18179.70 70.79 52693.56 88888.00 2007-01-12 12:16:15.402 012 18179.71 70.75 52693.59 88888.00 2007-01-12 12:16:15.902 012 18179.76 70.70 52693.60 88888.00 2007-01-12 12:16:16.402 012 18179.91 70.75 52693.59 88888.00 2007-01-12 12:16:16.902 012 18179.88 70.84 52693.57 88888.00 2007-01-12 12:16:17.402 012 18179.80 70.84 52693.59 88888.00 2007-01-12 12:16:17.902 012 18179.81 70.80 52693.58 88888.00 2007-01-12 12:16:18.402 012 18179.83 70.85 52693.61 88888.00 2007-01-12 12:16:18.902 012 18179.90 70.81 52693.53 88888.00 2007-01-12 12:16:19.402 012 18179.83 70.79 52693.57 88888.00 2007-01-12 12:16:19.902 012 18179.82 70.83 52693.59 88888.00 2007-01-12 12:16:20.402 012 18179.87 70.85 52693.62 88888.00 2007-01-12 12:16:20.902 012 18179.88 70.84 52693.64 88888.00 2007-01-12 12:16:21.402 012 18179.92 70.82 52693.53 88888.00 2007-01-12 12:16:21.902 012 18180.00 70.86 52693.51 88888.00 2007-01-12 12:16:22.402 012 18179.90 70.92 52693.66 88888.00 2007-01-12 12:16:22.902 012 18179.92 70.92 52693.62 88888.00 2007-01-12 12:16:23.402 012 18179.93 70.91 52693.59 88888.00 2007-01-12 12:16:23.902 012 18179.81 70.86 52693.56 88888.00 2007-01-12 12:16:24.402 012 18179.66 70.88 52693.53 88888.00 2007-01-12 12:16:24.902 012 18179.68 70.81 52693.56 88888.00 2007-01-12 12:16:25.402 012 18179.73 70.81 52693.54 88888.00 2007-01-12 12:16:25.902 012 18179.68 70.77 52693.59 88888.00 2007-01-12 12:16:26.402 012 18179.68 70.67 52693.66 88888.00 2007-01-12 12:16:26.902 012 18179.79 70.74 52693.66 88888.00 2007-01-12 12:16:27.402 012 18179.77 70.69 52693.65 88888.00 2007-01-12 12:16:27.902 012 18179.77 70.70 52693.59 88888.00 2007-01-12 12:16:28.402 012 18179.83 70.75 52693.57 88888.00 2007-01-12 12:16:28.902 012 18179.98 70.69 52693.51 88888.00 2007-01-12 12:16:29.402 012 18179.92 70.63 52693.53 88888.00 2007-01-12 12:16:29.902 012 18179.72 70.69 52693.61 88888.00 2007-01-12 12:16:30.402 012 18179.70 70.73 52693.53 88888.00 2007-01-12 12:16:30.902 012 18179.72 70.77 52693.51 88888.00 2007-01-12 12:16:31.402 012 18179.72 70.84 52693.57 88888.00 2007-01-12 12:16:31.902 012 18179.75 70.96 52693.45 88888.00 2007-01-12 12:16:32.402 012 18179.87 70.90 52693.47 88888.00 2007-01-12 12:16:32.902 012 18179.79 70.82 52693.50 88888.00 2007-01-12 12:16:33.402 012 18179.79 70.78 52693.50 88888.00 2007-01-12 12:16:33.902 012 18179.87 70.75 52693.60 88888.00 2007-01-12 12:16:34.402 012 18179.80 70.70 52693.72 88888.00 2007-01-12 12:16:34.902 012 18179.80 70.72 52693.68 88888.00 2007-01-12 12:16:35.402 012 18179.83 70.70 52693.56 88888.00 2007-01-12 12:16:35.902 012 18179.81 70.74 52693.67 88888.00 2007-01-12 12:16:36.402 012 18179.83 70.74 52693.68 88888.00 2007-01-12 12:16:36.902 012 18179.76 70.71 52693.65 88888.00 2007-01-12 12:16:37.402 012 18179.76 70.76 52693.70 88888.00 2007-01-12 12:16:37.902 012 18179.89 70.76 52693.73 88888.00 2007-01-12 12:16:38.402 012 18179.88 70.76 52693.74 88888.00 2007-01-12 12:16:38.902 012 18179.80 70.73 52693.73 88888.00 2007-01-12 12:16:39.402 012 18179.79 70.77 52693.81 88888.00 2007-01-12 12:16:39.902 012 18179.81 70.77 52693.78 88888.00 2007-01-12 12:16:40.402 012 18179.87 70.79 52693.70 88888.00 2007-01-12 12:16:40.902 012 18179.87 70.78 52693.77 88888.00 2007-01-12 12:16:41.402 012 18179.87 70.70 52693.68 88888.00 2007-01-12 12:16:41.902 012 18179.83 70.61 52693.67 88888.00 2007-01-12 12:16:42.402 012 18179.77 70.67 52693.66 88888.00 2007-01-12 12:16:42.902 012 18179.83 70.70 52693.74 88888.00 2007-01-12 12:16:43.402 012 18179.88 70.78 52693.72 88888.00 2007-01-12 12:16:43.902 012 18179.78 70.69 52693.73 88888.00 2007-01-12 12:16:44.402 012 18179.78 70.62 52693.66 88888.00 2007-01-12 12:16:44.902 012 18179.79 70.70 52693.74 88888.00 2007-01-12 12:16:45.402 012 18179.87 70.70 52693.73 88888.00 2007-01-12 12:16:45.902 012 18179.98 70.69 52693.72 88888.00 2007-01-12 12:16:46.402 012 18179.99 70.73 52693.78 88888.00 2007-01-12 12:16:46.902 012 18179.97 70.77 52693.74 88888.00 2007-01-12 12:16:47.402 012 18179.90 70.76 52693.77 88888.00 2007-01-12 12:16:47.902 012 18179.86 70.80 52693.70 88888.00 2007-01-12 12:16:48.402 012 18180.00 70.75 52693.66 88888.00 2007-01-12 12:16:48.902 012 18179.91 70.66 52693.72 88888.00 2007-01-12 12:16:49.402 012 18179.97 70.63 52693.80 88888.00 2007-01-12 12:16:49.902 012 18179.98 70.65 52693.80 88888.00 2007-01-12 12:16:50.402 012 18179.88 70.71 52693.71 88888.00 2007-01-12 12:16:50.902 012 18179.97 70.69 52693.65 88888.00 2007-01-12 12:16:51.402 012 18179.97 70.64 52693.62 88888.00 2007-01-12 12:16:51.902 012 18179.88 70.64 52693.69 88888.00 2007-01-12 12:16:52.402 012 18179.80 70.66 52693.69 88888.00 2007-01-12 12:16:52.902 012 18179.82 70.79 52693.64 88888.00 2007-01-12 12:16:53.402 012 18179.85 70.83 52693.71 88888.00 2007-01-12 12:16:53.902 012 18179.80 70.82 52693.68 88888.00 2007-01-12 12:16:54.402 012 18179.98 70.80 52693.70 88888.00 2007-01-12 12:16:54.902 012 18179.98 70.70 52693.71 88888.00 2007-01-12 12:16:55.402 012 18179.99 70.61 52693.68 88888.00 2007-01-12 12:16:55.902 012 18179.92 70.64 52693.68 88888.00 2007-01-12 12:16:56.402 012 18179.85 70.62 52693.72 88888.00 2007-01-12 12:16:56.902 012 18179.80 70.61 52693.74 88888.00 2007-01-12 12:16:57.402 012 18179.79 70.71 52693.83 88888.00 2007-01-12 12:16:57.902 012 18179.86 70.68 52693.94 88888.00 2007-01-12 12:16:58.402 012 18179.92 70.70 52694.01 88888.00 2007-01-12 12:16:58.902 012 18180.04 70.66 52693.95 88888.00 2007-01-12 12:16:59.402 012 18180.05 70.68 52693.92 88888.00 2007-01-12 12:16:59.902 012 18180.00 70.75 52694.00 88888.00 2007-01-12 12:17:00.402 012 18179.99 70.78 52694.03 88888.00 2007-01-12 12:17:00.902 012 18180.05 70.80 52694.09 88888.00 2007-01-12 12:17:01.402 012 18180.02 70.71 52694.07 88888.00 2007-01-12 12:17:01.902 012 18180.04 70.54 52694.12 88888.00 2007-01-12 12:17:02.402 012 18180.01 70.66 52694.02 88888.00 2007-01-12 12:17:02.902 012 18180.01 70.70 52693.82 88888.00 2007-01-12 12:17:03.402 012 18179.92 70.62 52693.82 88888.00 2007-01-12 12:17:03.902 012 18179.81 70.59 52693.95 88888.00 2007-01-12 12:17:04.402 012 18179.90 70.67 52693.88 88888.00 2007-01-12 12:17:04.902 012 18179.88 70.74 52693.84 88888.00 2007-01-12 12:17:05.402 012 18179.92 70.69 52693.92 88888.00 2007-01-12 12:17:05.902 012 18179.97 70.69 52693.89 88888.00 2007-01-12 12:17:06.402 012 18180.01 70.74 52693.78 88888.00 2007-01-12 12:17:06.902 012 18180.08 70.77 52693.85 88888.00 2007-01-12 12:17:07.402 012 18180.01 70.72 52693.80 88888.00 2007-01-12 12:17:07.902 012 18180.09 70.66 52693.83 88888.00 2007-01-12 12:17:08.402 012 18180.04 70.65 52693.88 88888.00 2007-01-12 12:17:08.902 012 18179.85 70.62 52693.91 88888.00 2007-01-12 12:17:09.402 012 18179.82 70.64 52693.86 88888.00 2007-01-12 12:17:09.902 012 18179.90 70.69 52693.78 88888.00 2007-01-12 12:17:10.402 012 18180.02 70.75 52693.73 88888.00 2007-01-12 12:17:10.902 012 18180.08 70.78 52693.80 88888.00 2007-01-12 12:17:11.402 012 18180.11 70.76 52693.90 88888.00 2007-01-12 12:17:11.902 012 18180.02 70.77 52693.93 88888.00 2007-01-12 12:17:12.402 012 18180.00 70.71 52693.84 88888.00 2007-01-12 12:17:12.902 012 18180.03 70.68 52693.78 88888.00 2007-01-12 12:17:13.402 012 18180.04 70.68 52693.85 88888.00 2007-01-12 12:17:13.902 012 18180.04 70.71 52693.89 88888.00 2007-01-12 12:17:14.402 012 18180.01 70.73 52693.94 88888.00 2007-01-12 12:17:14.902 012 18180.01 70.73 52693.90 88888.00 2007-01-12 12:17:15.402 012 18180.02 70.66 52693.92 88888.00 2007-01-12 12:17:15.902 012 18179.93 70.68 52693.92 88888.00 2007-01-12 12:17:16.402 012 18179.98 70.65 52693.90 88888.00 2007-01-12 12:17:16.902 012 18179.96 70.56 52693.95 88888.00 2007-01-12 12:17:17.402 012 18179.88 70.69 52693.90 88888.00 2007-01-12 12:17:17.902 012 18179.99 70.77 52693.82 88888.00 2007-01-12 12:17:18.402 012 18180.01 70.77 52693.77 88888.00 2007-01-12 12:17:18.902 012 18179.97 70.70 52693.85 88888.00 2007-01-12 12:17:19.402 012 18180.08 70.64 52693.92 88888.00 2007-01-12 12:17:19.902 012 18180.03 70.72 52693.86 88888.00 2007-01-12 12:17:20.402 012 18179.97 70.77 52693.69 88888.00 2007-01-12 12:17:20.902 012 18179.87 70.75 52693.73 88888.00 2007-01-12 12:17:21.402 012 18179.88 70.70 52693.76 88888.00 2007-01-12 12:17:21.902 012 18179.85 70.66 52693.69 88888.00 2007-01-12 12:17:22.402 012 18179.90 70.69 52693.74 88888.00 2007-01-12 12:17:22.902 012 18179.92 70.76 52693.66 88888.00 2007-01-12 12:17:23.402 012 18179.88 70.75 52693.74 88888.00 2007-01-12 12:17:23.902 012 18179.92 70.70 52693.73 88888.00 2007-01-12 12:17:24.402 012 18179.87 70.74 52693.72 88888.00 2007-01-12 12:17:24.902 012 18179.82 70.69 52693.70 88888.00 2007-01-12 12:17:25.402 012 18179.83 70.62 52693.80 88888.00 2007-01-12 12:17:25.902 012 18179.85 70.80 52693.81 88888.00 2007-01-12 12:17:26.402 012 18180.01 70.84 52693.72 88888.00 2007-01-12 12:17:26.902 012 18180.10 70.72 52693.71 88888.00 2007-01-12 12:17:27.402 012 18180.11 70.70 52693.79 88888.00 2007-01-12 12:17:27.902 012 18180.04 70.63 52693.84 88888.00 2007-01-12 12:17:28.402 012 18179.98 70.66 52693.80 88888.00 2007-01-12 12:17:28.902 012 18180.07 70.66 52693.81 88888.00 2007-01-12 12:17:29.402 012 18180.11 70.71 52693.74 88888.00 2007-01-12 12:17:29.902 012 18180.04 70.73 52693.67 88888.00 2007-01-12 12:17:30.402 012 18180.03 70.69 52693.60 88888.00 2007-01-12 12:17:30.902 012 18180.00 70.65 52693.64 88888.00 2007-01-12 12:17:31.402 012 18180.00 70.69 52693.57 88888.00 2007-01-12 12:17:31.902 012 18180.04 70.81 52693.68 88888.00 2007-01-12 12:17:32.402 012 18180.05 70.84 52693.64 88888.00 2007-01-12 12:17:32.902 012 18179.96 70.83 52693.68 88888.00 2007-01-12 12:17:33.402 012 18179.97 70.81 52693.67 88888.00 2007-01-12 12:17:33.902 012 18179.93 70.69 52693.68 88888.00 2007-01-12 12:17:34.402 012 18179.98 70.67 52693.73 88888.00 2007-01-12 12:17:34.902 012 18179.87 70.66 52693.81 88888.00 2007-01-12 12:17:35.402 012 18179.87 70.65 52693.90 88888.00 2007-01-12 12:17:35.902 012 18179.94 70.61 52693.86 88888.00 2007-01-12 12:17:36.402 012 18179.88 70.70 52693.79 88888.00 2007-01-12 12:17:36.902 012 18179.87 70.73 52693.78 88888.00 2007-01-12 12:17:37.402 012 18179.93 70.76 52693.74 88888.00 2007-01-12 12:17:37.902 012 18180.05 70.79 52693.65 88888.00 2007-01-12 12:17:38.402 012 18180.11 70.80 52693.57 88888.00 2007-01-12 12:17:38.902 012 18180.11 70.74 52693.68 88888.00 2007-01-12 12:17:39.402 012 18180.04 70.76 52693.82 88888.00 2007-01-12 12:17:39.902 012 18179.96 70.82 52693.76 88888.00 2007-01-12 12:17:40.402 012 18180.05 70.80 52693.70 88888.00 2007-01-12 12:17:40.902 012 18179.99 70.77 52693.71 88888.00 2007-01-12 12:17:41.402 012 18179.85 70.72 52693.71 88888.00 2007-01-12 12:17:41.902 012 18179.67 70.72 52693.84 88888.00 2007-01-12 12:17:42.402 012 18179.67 70.73 52693.89 88888.00 2007-01-12 12:17:42.902 012 18179.82 70.74 52693.77 88888.00 2007-01-12 12:17:43.402 012 18179.87 70.74 52693.77 88888.00 2007-01-12 12:17:43.902 012 18179.91 70.73 52693.78 88888.00 2007-01-12 12:17:44.402 012 18179.76 70.65 52693.82 88888.00 2007-01-12 12:17:44.902 012 18179.73 70.66 52693.83 88888.00 2007-01-12 12:17:45.402 012 18179.85 70.71 52693.83 88888.00 2007-01-12 12:17:45.902 012 18179.93 70.74 52693.85 88888.00 2007-01-12 12:17:46.402 012 18179.96 70.70 52693.82 88888.00 2007-01-12 12:17:46.902 012 18179.96 70.69 52693.82 88888.00 2007-01-12 12:17:47.402 012 18179.91 70.69 52693.78 88888.00 2007-01-12 12:17:47.902 012 18179.90 70.71 52693.81 88888.00 2007-01-12 12:17:48.402 012 18179.83 70.72 52693.85 88888.00 2007-01-12 12:17:48.902 012 18179.77 70.74 52693.85 88888.00 2007-01-12 12:17:49.402 012 18179.83 70.73 52693.74 88888.00 2007-01-12 12:17:49.902 012 18179.89 70.74 52693.69 88888.00 2007-01-12 12:17:50.402 012 18179.90 70.71 52693.62 88888.00 2007-01-12 12:17:50.902 012 18179.90 70.72 52693.58 88888.00 2007-01-12 12:17:51.402 012 18179.96 70.70 52693.69 88888.00 2007-01-12 12:17:51.902 012 18180.00 70.72 52693.74 88888.00 2007-01-12 12:17:52.402 012 18179.93 70.72 52693.80 88888.00 2007-01-12 12:17:52.902 012 18179.93 70.75 52693.68 88888.00 2007-01-12 12:17:53.402 012 18179.90 70.84 52693.71 88888.00 2007-01-12 12:17:53.902 012 18179.88 70.73 52693.76 88888.00 2007-01-12 12:17:54.402 012 18179.91 70.74 52693.79 88888.00 2007-01-12 12:17:54.902 012 18179.96 70.73 52693.71 88888.00 2007-01-12 12:17:55.402 012 18179.85 70.69 52693.73 88888.00 2007-01-12 12:17:55.902 012 18179.89 70.68 52693.72 88888.00 2007-01-12 12:17:56.402 012 18179.93 70.61 52693.69 88888.00 2007-01-12 12:17:56.902 012 18180.00 70.64 52693.68 88888.00 2007-01-12 12:17:57.402 012 18180.00 70.73 52693.68 88888.00 2007-01-12 12:17:57.902 012 18179.94 70.76 52693.65 88888.00 2007-01-12 12:17:58.402 012 18179.88 70.78 52693.69 88888.00 2007-01-12 12:17:58.902 012 18179.96 70.77 52693.70 88888.00 2007-01-12 12:17:59.402 012 18179.90 70.78 52693.70 88888.00 2007-01-12 12:17:59.902 012 18179.83 70.69 52693.83 88888.00 2007-01-12 12:18:00.402 012 18179.79 70.64 52693.88 88888.00 2007-01-12 12:18:00.902 012 18179.86 70.66 52693.86 88888.00 2007-01-12 12:18:01.402 012 18180.02 70.72 52693.73 88888.00 2007-01-12 12:18:01.902 012 18179.91 70.66 52693.65 88888.00 2007-01-12 12:18:02.402 012 18179.82 70.74 52693.76 88888.00 2007-01-12 12:18:02.902 012 18179.85 70.81 52693.73 88888.00 2007-01-12 12:18:03.402 012 18179.83 70.78 52693.67 88888.00 2007-01-12 12:18:03.902 012 18179.85 70.81 52693.72 88888.00 2007-01-12 12:18:04.402 012 18179.83 70.82 52693.80 88888.00 2007-01-12 12:18:04.902 012 18179.87 70.77 52693.80 88888.00 2007-01-12 12:18:05.402 012 18179.92 70.77 52693.60 88888.00 2007-01-12 12:18:05.902 012 18179.90 70.81 52693.71 88888.00 2007-01-12 12:18:06.402 012 18179.80 70.74 52693.80 88888.00 2007-01-12 12:18:06.902 012 18179.85 70.75 52693.89 88888.00 2007-01-12 12:18:07.402 012 18180.21 70.81 52693.83 88888.00 2007-01-12 12:18:07.902 012 18180.43 70.78 52693.76 88888.00 2007-01-12 12:18:08.402 012 18180.45 70.81 52693.78 88888.00 2007-01-12 12:18:08.902 012 18180.14 70.73 52693.79 88888.00 2007-01-12 12:18:09.402 012 18180.09 70.71 52693.77 88888.00 2007-01-12 12:18:09.902 012 18180.12 70.72 52693.77 88888.00 2007-01-12 12:18:10.402 012 18180.14 70.71 52693.77 88888.00 2007-01-12 12:18:10.902 012 18180.19 70.78 52693.86 88888.00 2007-01-12 12:18:11.402 012 18180.26 70.83 52693.82 88888.00 2007-01-12 12:18:11.902 012 18180.16 70.77 52693.80 88888.00 2007-01-12 12:18:12.402 012 18180.12 70.79 52693.76 88888.00 2007-01-12 12:18:12.902 012 18180.18 70.87 52693.68 88888.00 2007-01-12 12:18:13.402 012 18180.04 70.81 52693.77 88888.00 2007-01-12 12:18:13.902 012 18179.98 70.80 52693.83 88888.00 2007-01-12 12:18:14.402 012 18180.07 70.81 52693.80 88888.00 2007-01-12 12:18:14.902 012 18180.11 70.77 52693.83 88888.00 2007-01-12 12:18:15.402 012 18180.21 70.78 52693.84 88888.00 2007-01-12 12:18:15.902 012 18180.09 70.83 52693.88 88888.00 2007-01-12 12:18:16.402 012 18180.03 70.86 52693.86 88888.00 2007-01-12 12:18:16.902 012 18180.03 70.85 52693.80 88888.00 2007-01-12 12:18:17.402 012 18180.11 70.76 52693.81 88888.00 2007-01-12 12:18:17.902 012 18180.13 70.73 52693.77 88888.00 2007-01-12 12:18:18.402 012 18180.09 70.72 52693.70 88888.00 2007-01-12 12:18:18.902 012 18179.99 70.65 52693.88 88888.00 2007-01-12 12:18:19.402 012 18180.02 70.58 52693.89 88888.00 2007-01-12 12:18:19.902 012 18180.08 70.62 52693.88 88888.00 2007-01-12 12:18:20.402 012 18180.09 70.64 52693.88 88888.00 2007-01-12 12:18:20.902 012 18180.13 70.64 52693.84 88888.00 2007-01-12 12:18:21.402 012 18180.05 70.67 52693.69 88888.00 2007-01-12 12:18:21.902 012 18180.07 70.74 52693.82 88888.00 2007-01-12 12:18:22.402 012 18180.09 70.82 52693.88 88888.00 2007-01-12 12:18:22.902 012 18180.05 70.79 52693.80 88888.00 2007-01-12 12:18:23.402 012 18180.04 70.78 52693.71 88888.00 2007-01-12 12:18:23.902 012 18180.02 70.74 52693.70 88888.00 2007-01-12 12:18:24.402 012 18180.10 70.75 52693.71 88888.00 2007-01-12 12:18:24.902 012 18180.08 70.71 52693.74 88888.00 2007-01-12 12:18:25.402 012 18180.00 70.70 52693.80 88888.00 2007-01-12 12:18:25.902 012 18179.91 70.71 52693.81 88888.00 2007-01-12 12:18:26.402 012 18179.88 70.73 52693.84 88888.00 2007-01-12 12:18:26.902 012 18180.12 70.67 52693.90 88888.00 2007-01-12 12:18:27.402 012 18180.26 70.67 52693.91 88888.00 2007-01-12 12:18:27.902 012 18180.07 70.67 52693.90 88888.00 2007-01-12 12:18:28.402 012 18180.05 70.74 52693.86 88888.00 2007-01-12 12:18:28.902 012 18180.08 70.74 52693.88 88888.00 2007-01-12 12:18:29.402 012 18179.91 70.75 52693.85 88888.00 2007-01-12 12:18:29.902 012 18179.83 70.78 52693.89 88888.00 2007-01-12 12:18:30.402 012 18179.80 70.74 52693.91 88888.00 2007-01-12 12:18:30.902 012 18179.79 70.70 52693.81 88888.00 2007-01-12 12:18:31.402 012 18179.73 70.68 52693.74 88888.00 2007-01-12 12:18:31.902 012 18179.85 70.69 52693.81 88888.00 2007-01-12 12:18:32.402 012 18179.97 70.73 52693.78 88888.00 2007-01-12 12:18:32.902 012 18180.04 70.76 52693.74 88888.00 2007-01-12 12:18:33.402 012 18179.86 70.75 52693.79 88888.00 2007-01-12 12:18:33.902 012 18179.85 70.72 52693.90 88888.00 2007-01-12 12:18:34.402 012 18179.85 70.72 52693.90 88888.00 2007-01-12 12:18:34.902 012 18180.02 70.75 52693.88 88888.00 2007-01-12 12:18:35.402 012 18179.85 70.75 52693.85 88888.00 2007-01-12 12:18:35.902 012 18179.81 70.79 52693.83 88888.00 2007-01-12 12:18:36.402 012 18179.87 70.74 52693.79 88888.00 2007-01-12 12:18:36.902 012 18179.80 70.75 52693.93 88888.00 2007-01-12 12:18:37.402 012 18179.87 70.69 52694.02 88888.00 2007-01-12 12:18:37.902 012 18179.98 70.72 52694.01 88888.00 2007-01-12 12:18:38.402 012 18179.93 70.78 52693.90 88888.00 2007-01-12 12:18:38.902 012 18179.96 70.75 52693.82 88888.00 2007-01-12 12:18:39.402 012 18180.04 70.71 52693.88 88888.00 2007-01-12 12:18:39.902 012 18180.01 70.67 52694.03 88888.00 2007-01-12 12:18:40.402 012 18179.96 70.65 52694.02 88888.00 2007-01-12 12:18:40.902 012 18179.96 70.76 52693.95 88888.00 2007-01-12 12:18:41.402 012 18179.97 70.77 52693.89 88888.00 2007-01-12 12:18:41.902 012 18179.86 70.77 52693.82 88888.00 2007-01-12 12:18:42.402 012 18179.79 70.75 52693.88 88888.00 2007-01-12 12:18:42.902 012 18179.79 70.61 52693.79 88888.00 2007-01-12 12:18:43.402 012 18179.87 70.59 52693.71 88888.00 2007-01-12 12:18:43.902 012 18179.92 70.63 52693.73 88888.00 2007-01-12 12:18:44.402 012 18180.01 70.62 52693.60 88888.00 2007-01-12 12:18:44.902 012 18179.96 70.59 52693.60 88888.00 2007-01-12 12:18:45.402 012 18179.91 70.68 52693.56 88888.00 2007-01-12 12:18:45.902 012 18179.99 70.75 52693.60 88888.00 2007-01-12 12:18:46.402 012 18179.91 70.77 52693.72 88888.00 2007-01-12 12:18:46.902 012 18179.91 70.79 52693.71 88888.00 2007-01-12 12:18:47.402 012 18179.91 70.76 52693.66 88888.00 2007-01-12 12:18:47.902 012 18179.94 70.76 52693.58 88888.00 2007-01-12 12:18:48.402 012 18179.98 70.82 52693.57 88888.00 2007-01-12 12:18:48.902 012 18179.99 70.75 52693.57 88888.00 2007-01-12 12:18:49.402 012 18179.92 70.77 52693.51 88888.00 2007-01-12 12:18:49.902 012 18179.99 70.79 52693.53 88888.00 2007-01-12 12:18:50.402 012 18179.97 70.78 52693.67 88888.00 2007-01-12 12:18:50.902 012 18179.82 70.71 52693.76 88888.00 2007-01-12 12:18:51.402 012 18179.72 70.79 52693.72 88888.00 2007-01-12 12:18:51.902 012 18179.79 70.81 52693.65 88888.00 2007-01-12 12:18:52.402 012 18179.94 70.84 52693.68 88888.00 2007-01-12 12:18:52.902 012 18179.88 70.87 52693.72 88888.00 2007-01-12 12:18:53.402 012 18179.76 70.90 52693.76 88888.00 2007-01-12 12:18:53.902 012 18179.85 70.89 52693.77 88888.00 2007-01-12 12:18:54.402 012 18179.96 70.83 52693.72 88888.00 2007-01-12 12:18:54.902 012 18179.96 70.80 52693.71 88888.00 2007-01-12 12:18:55.402 012 18180.03 70.73 52693.77 88888.00 2007-01-12 12:18:55.902 012 18179.98 70.67 52693.72 88888.00 2007-01-12 12:18:56.402 012 18179.90 70.67 52693.79 88888.00 2007-01-12 12:18:56.902 012 18179.96 70.68 52693.77 88888.00 2007-01-12 12:18:57.402 012 18179.88 70.63 52693.58 88888.00 2007-01-12 12:18:57.902 012 18179.88 70.63 52693.60 88888.00 2007-01-12 12:18:58.402 012 18179.96 70.64 52693.62 88888.00 2007-01-12 12:18:58.902 012 18180.03 70.69 52693.73 88888.00 2007-01-12 12:18:59.402 012 18179.87 70.67 52693.92 88888.00 2007-01-12 12:18:59.902 012 18179.78 70.72 52693.88 88888.00 2007-01-12 12:19:00.402 012 18179.88 70.76 52693.79 88888.00 2007-01-12 12:19:00.902 012 18179.97 70.78 52693.69 88888.00 2007-01-12 12:19:01.402 012 18179.93 70.78 52693.70 88888.00 2007-01-12 12:19:01.902 012 18179.83 70.79 52693.72 88888.00 2007-01-12 12:19:02.402 012 18179.92 70.75 52693.77 88888.00 2007-01-12 12:19:02.902 012 18180.00 70.68 52693.82 88888.00 2007-01-12 12:19:03.402 012 18179.88 70.62 52693.93 88888.00 2007-01-12 12:19:03.902 012 18179.72 70.70 52693.91 88888.00 2007-01-12 12:19:04.402 012 18179.64 70.74 52693.74 88888.00 2007-01-12 12:19:04.902 012 18179.76 70.83 52693.77 88888.00 2007-01-12 12:19:05.402 012 18179.77 70.77 52693.83 88888.00 2007-01-12 12:19:05.902 012 18179.87 70.73 52693.83 88888.00 2007-01-12 12:19:06.402 012 18179.80 70.77 52693.70 88888.00 2007-01-12 12:19:06.902 012 18179.75 70.80 52693.80 88888.00 2007-01-12 12:19:07.402 012 18179.81 70.70 52693.77 88888.00 2007-01-12 12:19:07.902 012 18179.92 70.68 52693.68 88888.00 2007-01-12 12:19:08.402 012 18179.82 70.73 52693.71 88888.00 2007-01-12 12:19:08.902 012 18179.82 70.77 52693.74 88888.00 2007-01-12 12:19:09.402 012 18179.98 70.79 52693.79 88888.00 2007-01-12 12:19:09.902 012 18179.99 70.81 52693.86 88888.00 2007-01-12 12:19:10.402 012 18179.89 70.71 52693.94 88888.00 2007-01-12 12:19:10.902 012 18179.83 70.65 52693.92 88888.00 2007-01-12 12:19:11.402 012 18179.87 70.63 52693.86 88888.00 2007-01-12 12:19:11.902 012 18179.83 70.70 52693.85 88888.00 2007-01-12 12:19:12.402 012 18179.72 70.68 52693.92 88888.00 2007-01-12 12:19:12.902 012 18179.79 70.69 52693.90 88888.00 2007-01-12 12:19:13.402 012 18179.87 70.67 52693.82 88888.00 2007-01-12 12:19:13.902 012 18179.91 70.70 52693.78 88888.00 2007-01-12 12:19:14.402 012 18179.92 70.68 52693.86 88888.00 2007-01-12 12:19:14.902 012 18180.09 70.63 52693.94 88888.00 2007-01-12 12:19:15.402 012 18180.08 70.58 52694.03 88888.00 2007-01-12 12:19:15.902 012 18179.93 70.59 52693.95 88888.00 2007-01-12 12:19:16.402 012 18179.98 70.53 52693.92 88888.00 2007-01-12 12:19:16.902 012 18180.00 70.58 52693.95 88888.00 2007-01-12 12:19:17.402 012 18179.83 70.64 52693.81 88888.00 2007-01-12 12:19:17.902 012 18179.81 70.65 52693.68 88888.00 2007-01-12 12:19:18.402 012 18179.88 70.64 52693.69 88888.00 2007-01-12 12:19:18.902 012 18179.78 70.65 52693.84 88888.00 2007-01-12 12:19:19.402 012 18179.80 70.69 52693.84 88888.00 2007-01-12 12:19:19.902 012 18179.89 70.67 52693.83 88888.00 2007-01-12 12:19:20.402 012 18179.83 70.65 52693.85 88888.00 2007-01-12 12:19:20.902 012 18179.91 70.64 52693.78 88888.00 2007-01-12 12:19:21.402 012 18180.00 70.65 52693.82 88888.00 2007-01-12 12:19:21.902 012 18179.94 70.73 52693.79 88888.00 2007-01-12 12:19:22.402 012 18179.78 70.79 52693.76 88888.00 2007-01-12 12:19:22.902 012 18179.88 70.74 52693.65 88888.00 2007-01-12 12:19:23.402 012 18179.97 70.72 52693.59 88888.00 2007-01-12 12:19:23.902 012 18180.00 70.75 52693.61 88888.00 2007-01-12 12:19:24.402 012 18179.89 70.69 52693.77 88888.00 2007-01-12 12:19:24.902 012 18179.88 70.69 52693.78 88888.00 2007-01-12 12:19:25.402 012 18179.77 70.68 52693.74 88888.00 2007-01-12 12:19:25.902 012 18179.78 70.76 52693.73 88888.00 2007-01-12 12:19:26.402 012 18179.86 70.69 52693.93 88888.00 2007-01-12 12:19:26.902 012 18179.86 70.65 52694.01 88888.00 2007-01-12 12:19:27.402 012 18179.97 70.73 52694.00 88888.00 2007-01-12 12:19:27.902 012 18179.92 70.75 52693.88 88888.00 2007-01-12 12:19:28.402 012 18179.85 70.75 52693.92 88888.00 2007-01-12 12:19:28.902 012 18179.78 70.79 52693.99 88888.00 2007-01-12 12:19:29.402 012 18179.69 70.73 52693.94 88888.00 2007-01-12 12:19:29.902 012 18179.75 70.65 52693.91 88888.00 2007-01-12 12:19:30.402 012 18179.80 70.65 52694.00 88888.00 2007-01-12 12:19:30.902 012 18179.73 70.62 52694.02 88888.00 2007-01-12 12:19:31.402 012 18179.70 70.69 52693.93 88888.00 2007-01-12 12:19:31.902 012 18179.70 70.72 52693.80 88888.00 2007-01-12 12:19:32.402 012 18179.76 70.69 52693.76 88888.00 2007-01-12 12:19:32.902 012 18179.81 70.65 52693.69 88888.00 2007-01-12 12:19:33.402 012 18179.83 70.61 52693.77 88888.00 2007-01-12 12:19:33.902 012 18179.71 70.57 52693.76 88888.00 2007-01-12 12:19:34.402 012 18179.76 70.61 52693.78 88888.00 2007-01-12 12:19:34.902 012 18179.65 70.53 52693.76 88888.00 2007-01-12 12:19:35.402 012 18179.68 70.62 52693.76 88888.00 2007-01-12 12:19:35.902 012 18179.73 70.69 52693.76 88888.00 2007-01-12 12:19:36.402 012 18179.91 70.71 52693.84 88888.00 2007-01-12 12:19:36.902 012 18179.82 70.67 52693.84 88888.00 2007-01-12 12:19:37.402 012 18179.65 70.66 52693.82 88888.00 2007-01-12 12:19:37.902 012 18179.68 70.67 52693.84 88888.00 2007-01-12 12:19:38.402 012 18179.65 70.66 52693.92 88888.00 2007-01-12 12:19:38.902 012 18179.58 70.66 52694.06 88888.00 2007-01-12 12:19:39.402 012 18179.66 70.70 52693.99 88888.00 2007-01-12 12:19:39.902 012 18179.79 70.64 52693.93 88888.00 2007-01-12 12:19:40.402 012 18179.67 70.55 52693.92 88888.00 2007-01-12 12:19:40.902 012 18179.65 70.58 52693.81 88888.00 2007-01-12 12:19:41.402 012 18179.75 70.59 52693.89 88888.00 2007-01-12 12:19:41.902 012 18179.71 70.68 52693.84 88888.00 2007-01-12 12:19:42.402 012 18179.69 70.71 52693.82 88888.00 2007-01-12 12:19:42.902 012 18179.73 70.68 52693.84 88888.00 2007-01-12 12:19:43.402 012 18179.79 70.72 52693.94 88888.00 2007-01-12 12:19:43.902 012 18179.77 70.77 52693.96 88888.00 2007-01-12 12:19:44.402 012 18179.68 70.78 52693.96 88888.00 2007-01-12 12:19:44.902 012 18179.61 70.80 52693.93 88888.00 2007-01-12 12:19:45.402 012 18179.59 70.81 52693.95 88888.00 2007-01-12 12:19:45.902 012 18179.56 70.86 52693.99 88888.00 2007-01-12 12:19:46.402 012 18179.57 70.80 52694.02 88888.00 2007-01-12 12:19:46.902 012 18179.60 70.80 52694.02 88888.00 2007-01-12 12:19:47.402 012 18179.58 70.80 52694.02 88888.00 2007-01-12 12:19:47.902 012 18179.56 70.87 52693.94 88888.00 2007-01-12 12:19:48.402 012 18179.45 70.95 52694.02 88888.00 2007-01-12 12:19:48.902 012 18179.54 70.95 52693.90 88888.00 2007-01-12 12:19:49.402 012 18179.57 70.85 52693.78 88888.00 2007-01-12 12:19:49.902 012 18179.67 70.82 52693.79 88888.00 2007-01-12 12:19:50.402 012 18179.75 70.83 52693.86 88888.00 2007-01-12 12:19:50.902 012 18179.66 70.79 52693.86 88888.00 2007-01-12 12:19:51.402 012 18179.60 70.69 52694.02 88888.00 2007-01-12 12:19:51.902 012 18179.66 70.67 52694.02 88888.00 2007-01-12 12:19:52.402 012 18179.60 70.62 52693.93 88888.00 2007-01-12 12:19:52.902 012 18179.50 70.62 52693.94 88888.00 2007-01-12 12:19:53.402 012 18179.54 70.84 52693.96 88888.00 2007-01-12 12:19:53.902 012 18179.47 70.95 52693.89 88888.00 2007-01-12 12:19:54.402 012 18179.45 70.84 52693.86 88888.00 2007-01-12 12:19:54.902 012 18179.48 70.82 52693.86 88888.00 2007-01-12 12:19:55.402 012 18179.65 70.79 52693.81 88888.00 2007-01-12 12:19:55.902 012 18179.62 70.75 52693.82 88888.00 2007-01-12 12:19:56.402 012 18179.51 70.78 52693.88 88888.00 2007-01-12 12:19:56.902 012 18179.49 70.86 52693.90 88888.00 2007-01-12 12:19:57.402 012 18179.49 70.86 52693.96 88888.00 2007-01-12 12:19:57.902 012 18179.51 70.87 52693.97 88888.00 2007-01-12 12:19:58.402 012 18179.55 70.89 52693.94 88888.00 2007-01-12 12:19:58.902 012 18179.55 70.80 52694.03 88888.00 2007-01-12 12:19:59.402 012 18179.62 70.76 52694.09 88888.00 2007-01-12 12:19:59.902 012 18179.75 70.80 52694.05 88888.00 2007-01-12 12:20:00.402 012 18179.79 70.79 52694.04 88888.00 2007-01-12 12:20:00.902 012 18179.71 70.81 52693.90 88888.00 2007-01-12 12:20:01.402 012 18179.70 70.88 52694.02 88888.00 2007-01-12 12:20:01.902 012 18179.60 70.81 52694.01 88888.00 2007-01-12 12:20:02.402 012 18179.69 70.79 52693.96 88888.00 2007-01-12 12:20:02.902 012 18179.67 70.76 52693.99 88888.00 2007-01-12 12:20:03.402 012 18179.67 70.71 52693.96 88888.00 2007-01-12 12:20:03.902 012 18179.79 70.65 52693.97 88888.00 2007-01-12 12:20:04.402 012 18179.78 70.62 52693.91 88888.00 2007-01-12 12:20:04.902 012 18179.66 70.71 52693.86 88888.00 2007-01-12 12:20:05.402 012 18179.71 70.84 52693.88 88888.00 2007-01-12 12:20:05.902 012 18179.65 70.85 52693.85 88888.00 2007-01-12 12:20:06.402 012 18179.62 70.86 52693.88 88888.00 2007-01-12 12:20:06.902 012 18179.65 70.89 52693.91 88888.00 2007-01-12 12:20:07.402 012 18179.62 70.94 52693.84 88888.00 2007-01-12 12:20:07.902 012 18179.51 70.97 52693.93 88888.00 2007-01-12 12:20:08.402 012 18179.53 71.00 52694.04 88888.00 2007-01-12 12:20:08.902 012 18179.73 71.00 52694.18 88888.00 2007-01-12 12:20:09.402 012 18179.81 71.03 52694.13 88888.00 2007-01-12 12:20:09.902 012 18179.69 71.02 52694.05 88888.00 2007-01-12 12:20:10.402 012 18179.68 70.95 52694.01 88888.00 2007-01-12 12:20:10.902 012 18179.73 70.95 52693.95 88888.00 2007-01-12 12:20:11.402 012 18179.76 70.96 52694.00 88888.00 2007-01-12 12:20:11.902 012 18179.69 70.95 52694.00 88888.00 2007-01-12 12:20:12.402 012 18179.60 70.95 52693.91 88888.00 2007-01-12 12:20:12.902 012 18179.68 71.02 52693.69 88888.00 2007-01-12 12:20:13.402 012 18179.88 71.03 52693.73 88888.00 2007-01-12 12:20:13.902 012 18179.85 71.04 52693.74 88888.00 2007-01-12 12:20:14.402 012 18179.75 71.02 52693.83 88888.00 2007-01-12 12:20:14.902 012 18179.79 70.99 52693.74 88888.00 2007-01-12 12:20:15.402 012 18179.65 71.04 52693.68 88888.00 2007-01-12 12:20:15.902 012 18179.60 71.02 52693.66 88888.00 2007-01-12 12:20:16.402 012 18179.77 71.00 52693.77 88888.00 2007-01-12 12:20:16.902 012 18179.76 70.99 52693.68 88888.00 2007-01-12 12:20:17.402 012 18179.64 70.99 52693.57 88888.00 2007-01-12 12:20:17.902 012 18179.64 70.91 52693.67 88888.00 2007-01-12 12:20:18.402 012 18179.50 71.00 52693.76 88888.00 2007-01-12 12:20:18.902 012 18179.47 71.01 52693.82 88888.00 2007-01-12 12:20:19.402 012 18179.54 71.00 52693.80 88888.00 2007-01-12 12:20:19.902 012 18179.55 70.97 52693.76 88888.00 2007-01-12 12:20:20.402 012 18179.57 70.91 52693.73 88888.00 2007-01-12 12:20:20.902 012 18179.66 70.85 52693.72 88888.00 2007-01-12 12:20:21.402 012 18179.58 70.84 52693.88 88888.00 2007-01-12 12:20:21.902 012 18179.49 70.88 52693.83 88888.00 2007-01-12 12:20:22.402 012 18179.53 70.89 52693.70 88888.00 2007-01-12 12:20:22.902 012 18179.58 71.00 52693.76 88888.00 2007-01-12 12:20:23.402 012 18179.54 71.01 52693.76 88888.00 2007-01-12 12:20:23.902 012 18179.47 70.97 52693.84 88888.00 2007-01-12 12:20:24.402 012 18179.42 70.98 52693.88 88888.00 2007-01-12 12:20:24.902 012 18179.44 70.99 52693.84 88888.00 2007-01-12 12:20:25.402 012 18179.51 70.99 52693.71 88888.00 2007-01-12 12:20:25.902 012 18179.54 70.98 52693.81 88888.00 2007-01-12 12:20:26.402 012 18179.51 70.98 52693.85 88888.00 2007-01-12 12:20:26.902 012 18179.50 70.95 52693.81 88888.00 2007-01-12 12:20:27.402 012 18179.53 71.02 52693.81 88888.00 2007-01-12 12:20:27.902 012 18179.60 71.00 52693.78 88888.00 2007-01-12 12:20:28.402 012 18179.57 71.03 52693.82 88888.00 2007-01-12 12:20:28.902 012 18179.51 71.05 52693.81 88888.00 2007-01-12 12:20:29.402 012 18179.49 71.05 52693.88 88888.00 2007-01-12 12:20:29.902 012 18179.46 70.95 52693.86 88888.00 2007-01-12 12:20:30.402 012 18179.33 70.95 52693.82 88888.00 2007-01-12 12:20:30.902 012 18179.33 70.97 52693.94 88888.00 2007-01-12 12:20:31.402 012 18179.44 70.96 52693.96 88888.00 2007-01-12 12:20:31.902 012 18179.44 70.99 52693.90 88888.00 2007-01-12 12:20:32.402 012 18179.53 70.97 52693.83 88888.00 2007-01-12 12:20:32.902 012 18179.60 70.97 52693.84 88888.00 2007-01-12 12:20:33.402 012 18179.50 70.91 52693.91 88888.00 2007-01-12 12:20:33.902 012 18179.54 70.79 52694.00 88888.00 2007-01-12 12:20:34.402 012 18179.48 70.80 52694.03 88888.00 2007-01-12 12:20:34.902 012 18179.32 70.84 52693.95 88888.00 2007-01-12 12:20:35.402 012 18179.38 70.89 52693.96 88888.00 2007-01-12 12:20:35.902 012 18179.53 70.94 52694.09 88888.00 2007-01-12 12:20:36.402 012 18179.55 70.97 52694.05 88888.00 2007-01-12 12:20:36.902 012 18179.51 71.03 52693.88 88888.00 2007-01-12 12:20:37.402 012 18179.50 71.03 52693.84 88888.00 2007-01-12 12:20:37.902 012 18179.44 71.03 52693.99 88888.00 2007-01-12 12:20:38.402 012 18179.37 71.11 52693.93 88888.00 2007-01-12 12:20:38.902 012 18179.49 71.09 52693.86 88888.00 2007-01-12 12:20:39.402 012 18179.50 71.04 52693.90 88888.00 2007-01-12 12:20:39.902 012 18179.50 71.02 52693.89 88888.00 2007-01-12 12:20:40.402 012 18179.58 71.03 52693.93 88888.00 2007-01-12 12:20:40.902 012 18179.62 70.99 52693.94 88888.00 2007-01-12 12:20:41.402 012 18179.56 71.01 52693.93 88888.00 2007-01-12 12:20:41.902 012 18179.64 71.00 52694.01 88888.00 2007-01-12 12:20:42.402 012 18179.68 71.03 52694.02 88888.00 2007-01-12 12:20:42.902 012 18179.56 71.05 52693.96 88888.00 2007-01-12 12:20:43.402 012 18179.61 71.09 52694.06 88888.00 2007-01-12 12:20:43.902 012 18179.78 71.06 52694.06 88888.00 2007-01-12 12:20:44.402 012 18179.79 71.03 52694.04 88888.00 2007-01-12 12:20:44.902 012 18179.69 71.05 52694.01 88888.00 2007-01-12 12:20:45.402 012 18179.60 71.07 52694.09 88888.00 2007-01-12 12:20:45.902 012 18179.91 71.09 52694.17 88888.00 2007-01-12 12:20:46.402 012 18179.75 71.10 52694.06 88888.00 2007-01-12 12:20:46.902 012 18179.47 71.11 52694.04 88888.00 2007-01-12 12:20:47.402 012 18179.46 71.12 52694.02 88888.00 2007-01-12 12:20:47.902 012 18179.43 71.03 52693.85 88888.00 2007-01-12 12:20:48.402 012 18179.70 71.04 52693.86 88888.00 2007-01-12 12:20:48.902 012 18179.65 71.06 52693.79 88888.00 2007-01-12 12:20:49.402 012 18179.48 71.07 52693.77 88888.00 2007-01-12 12:20:49.902 012 18179.48 71.08 52693.94 88888.00 2007-01-12 12:20:50.402 012 18179.44 71.11 52694.01 88888.00 2007-01-12 12:20:50.902 012 18179.47 71.08 52694.08 88888.00 2007-01-12 12:20:51.402 012 18179.51 71.00 52694.06 88888.00 2007-01-12 12:20:51.902 012 18179.35 71.01 52694.02 88888.00 2007-01-12 12:20:52.402 012 18179.40 71.02 52693.90 88888.00 2007-01-12 12:20:52.902 012 18179.34 71.05 52693.78 88888.00 2007-01-12 12:20:53.402 012 18179.33 71.04 52693.77 88888.00 2007-01-12 12:20:53.902 012 18179.49 71.09 52693.74 88888.00 2007-01-12 12:20:54.402 012 18179.42 71.10 52693.90 88888.00 2007-01-12 12:20:54.902 012 18179.40 71.05 52693.90 88888.00 2007-01-12 12:20:55.402 012 18179.23 71.07 52693.84 88888.00 2007-01-12 12:20:55.902 012 18179.37 71.11 52693.83 88888.00 2007-01-12 12:20:56.402 012 18179.47 71.12 52693.86 88888.00 2007-01-12 12:20:56.902 012 18179.54 71.14 52693.94 88888.00 2007-01-12 12:20:57.402 012 18179.58 71.17 52694.07 88888.00 2007-01-12 12:20:57.902 012 18179.59 71.12 52694.00 88888.00 2007-01-12 12:20:58.402 012 18179.54 71.12 52693.94 88888.00 2007-01-12 12:20:58.902 012 18179.60 71.17 52693.86 88888.00 2007-01-12 12:20:59.402 012 18179.62 71.09 52693.80 88888.00 2007-01-12 12:20:59.902 012 18179.73 71.10 52693.77 88888.00 2007-01-12 12:21:00.402 012 18179.66 71.05 52693.80 88888.00 2007-01-12 12:21:00.902 012 18179.53 71.08 52693.96 88888.00 2007-01-12 12:21:01.402 012 18179.44 71.06 52693.90 88888.00 2007-01-12 12:21:01.902 012 18179.34 71.05 52693.85 88888.00 2007-01-12 12:21:02.402 012 18179.37 71.10 52693.81 88888.00 2007-01-12 12:21:02.902 012 18179.34 71.03 52693.77 88888.00 2007-01-12 12:21:03.402 012 18179.49 71.10 52693.73 88888.00 2007-01-12 12:21:03.902 012 18179.57 71.09 52693.77 88888.00 2007-01-12 12:21:04.402 012 18179.46 71.10 52693.73 88888.00 2007-01-12 12:21:04.902 012 18179.45 71.14 52693.71 88888.00 2007-01-12 12:21:05.402 012 18179.44 71.11 52693.80 88888.00 2007-01-12 12:21:05.902 012 18179.33 71.04 52693.78 88888.00 2007-01-12 12:21:06.402 012 18179.29 71.03 52693.95 88888.00 2007-01-12 12:21:06.902 012 18179.32 71.06 52693.99 88888.00 2007-01-12 12:21:07.402 012 18179.40 71.11 52693.85 88888.00 2007-01-12 12:21:07.902 012 18179.44 71.05 52693.81 88888.00 2007-01-12 12:21:08.402 012 18179.40 71.06 52693.86 88888.00 2007-01-12 12:21:08.902 012 18179.43 71.03 52693.88 88888.00 2007-01-12 12:21:09.402 012 18179.34 71.01 52693.89 88888.00 2007-01-12 12:21:09.902 012 18179.45 70.99 52693.93 88888.00 2007-01-12 12:21:10.402 012 18179.47 70.99 52693.91 88888.00 2007-01-12 12:21:10.902 012 18179.67 70.94 52694.03 88888.00 2007-01-12 12:21:11.402 012 18179.61 71.08 52693.93 88888.00 2007-01-12 12:21:11.902 012 18179.47 71.09 52693.89 88888.00 2007-01-12 12:21:12.402 012 18179.31 70.97 52693.79 88888.00 2007-01-12 12:21:12.902 012 18179.28 70.95 52693.73 88888.00 2007-01-12 12:21:13.402 012 18179.32 71.01 52693.89 88888.00 2007-01-12 12:21:13.902 012 18179.34 71.07 52693.82 88888.00 2007-01-12 12:21:14.402 012 18179.28 71.11 52693.78 88888.00 2007-01-12 12:21:14.902 012 18179.32 71.14 52693.74 88888.00 2007-01-12 12:21:15.402 012 18179.27 71.21 52693.84 88888.00 2007-01-12 12:21:15.902 012 18179.27 71.19 52693.88 88888.00 2007-01-12 12:21:16.402 012 18179.37 71.14 52693.91 88888.00 2007-01-12 12:21:16.902 012 18179.33 71.19 52693.90 88888.00 2007-01-12 12:21:17.402 012 18179.36 71.22 52693.80 88888.00 2007-01-12 12:21:17.902 012 18179.46 71.20 52693.72 88888.00 2007-01-12 12:21:18.402 012 18179.40 71.18 52693.82 88888.00 2007-01-12 12:21:18.902 012 18179.40 71.22 52693.80 88888.00 2007-01-12 12:21:19.402 012 18179.43 71.11 52693.79 88888.00 2007-01-12 12:21:19.902 012 18179.34 71.11 52693.92 88888.00 2007-01-12 12:21:20.402 012 18179.28 71.16 52693.81 88888.00 2007-01-12 12:21:20.902 012 18179.35 71.19 52693.70 88888.00 2007-01-12 12:21:21.402 012 18179.34 71.21 52693.74 88888.00 2007-01-12 12:21:21.902 012 18179.37 71.20 52693.81 88888.00 2007-01-12 12:21:22.402 012 18179.32 71.28 52693.82 88888.00 2007-01-12 12:21:22.902 012 18179.21 71.29 52693.84 88888.00 2007-01-12 12:21:23.402 012 18179.25 71.28 52693.85 88888.00 2007-01-12 12:21:23.902 012 18179.24 71.23 52693.79 88888.00 2007-01-12 12:21:24.402 012 18179.21 71.26 52693.83 88888.00 2007-01-12 12:21:24.902 012 18179.27 71.30 52693.85 88888.00 2007-01-12 12:21:25.402 012 18179.32 71.32 52693.82 88888.00 2007-01-12 12:21:25.902 012 18179.39 71.28 52693.74 88888.00 2007-01-12 12:21:26.402 012 18179.28 71.26 52693.71 88888.00 2007-01-12 12:21:26.902 012 18179.17 71.25 52693.89 88888.00 2007-01-12 12:21:27.402 012 18179.22 71.31 52693.91 88888.00 2007-01-12 12:21:27.902 012 18179.15 71.30 52693.85 88888.00 2007-01-12 12:21:28.402 012 18179.13 71.33 52693.96 88888.00 2007-01-12 12:21:28.902 012 18179.22 71.30 52693.93 88888.00 2007-01-12 12:21:29.402 012 18179.26 71.29 52693.81 88888.00 2007-01-12 12:21:29.902 012 18179.35 71.31 52693.73 88888.00 2007-01-12 12:21:30.402 012 18179.62 71.26 52693.71 88888.00 2007-01-12 12:21:30.902 012 18179.61 71.24 52693.77 88888.00 2007-01-12 12:21:31.402 012 18179.39 71.32 52693.76 88888.00 2007-01-12 12:21:31.902 012 18179.39 71.37 52693.80 88888.00 2007-01-12 12:21:32.402 012 18179.43 71.34 52693.79 88888.00 2007-01-12 12:21:32.902 012 18179.44 71.23 52693.77 88888.00 2007-01-12 12:21:33.402 012 18179.42 71.23 52693.82 88888.00 2007-01-12 12:21:33.902 012 18179.36 71.26 52693.95 88888.00 2007-01-12 12:21:34.402 012 18179.28 71.28 52693.85 88888.00 2007-01-12 12:21:34.902 012 18179.35 71.33 52693.79 88888.00 2007-01-12 12:21:35.402 012 18179.37 71.31 52693.90 88888.00 2007-01-12 12:21:35.902 012 18179.46 71.33 52693.95 88888.00 2007-01-12 12:21:36.402 012 18179.32 71.33 52694.00 88888.00 2007-01-12 12:21:36.902 012 18179.32 71.23 52693.88 88888.00 2007-01-12 12:21:37.402 012 18179.47 71.24 52693.85 88888.00 2007-01-12 12:21:37.902 012 18179.47 71.24 52693.90 88888.00 2007-01-12 12:21:38.402 012 18179.51 71.24 52693.88 88888.00 2007-01-12 12:21:38.902 012 18179.47 71.23 52693.92 88888.00 2007-01-12 12:21:39.402 012 18179.42 71.30 52693.91 88888.00 2007-01-12 12:21:39.902 012 18179.34 71.22 52693.84 88888.00 2007-01-12 12:21:40.402 012 18179.33 71.18 52693.84 88888.00 2007-01-12 12:21:40.902 012 18179.33 71.22 52693.83 88888.00 2007-01-12 12:21:41.402 012 18179.40 71.19 52693.78 88888.00 2007-01-12 12:21:41.902 012 18179.48 71.17 52693.85 88888.00 2007-01-12 12:21:42.402 012 18179.42 71.19 52693.84 88888.00 2007-01-12 12:21:42.902 012 18179.42 71.28 52693.89 88888.00 2007-01-12 12:21:43.402 012 18179.35 71.32 52693.89 88888.00 2007-01-12 12:21:43.902 012 18179.29 71.22 52693.83 88888.00 2007-01-12 12:21:44.402 012 18179.35 71.28 52693.90 88888.00 2007-01-12 12:21:44.902 012 18179.45 71.36 52693.82 88888.00 2007-01-12 12:21:45.402 012 18179.50 71.46 52693.83 88888.00 2007-01-12 12:21:45.902 012 18179.54 71.43 52693.97 88888.00 2007-01-12 12:21:46.402 012 18179.55 71.41 52694.12 88888.00 2007-01-12 12:21:46.902 012 18179.72 71.35 52694.00 88888.00 2007-01-12 12:21:47.402 012 18180.01 71.31 52693.97 88888.00 2007-01-12 12:21:47.902 012 18179.72 71.26 52694.07 88888.00 2007-01-12 12:21:48.402 012 18179.50 71.25 52694.05 88888.00 2007-01-12 12:21:48.902 012 18179.42 71.26 52693.89 88888.00 2007-01-12 12:21:49.402 012 18179.33 71.20 52693.82 88888.00 2007-01-12 12:21:49.902 012 18179.45 71.24 52693.89 88888.00 2007-01-12 12:21:50.402 012 18179.58 71.20 52693.85 88888.00 2007-01-12 12:21:50.902 012 18179.56 71.25 52693.91 88888.00 2007-01-12 12:21:51.402 012 18179.45 71.26 52693.96 88888.00 2007-01-12 12:21:51.902 012 18179.34 71.24 52693.89 88888.00 2007-01-12 12:21:52.402 012 18179.34 71.22 52693.90 88888.00 2007-01-12 12:21:52.902 012 18179.33 71.12 52693.96 88888.00 2007-01-12 12:21:53.402 012 18179.38 71.15 52694.02 88888.00 2007-01-12 12:21:53.902 012 18179.45 71.21 52694.02 88888.00 2007-01-12 12:21:54.402 012 18179.36 71.25 52694.06 88888.00 2007-01-12 12:21:54.902 012 18179.42 71.20 52693.95 88888.00 2007-01-12 12:21:55.402 012 18179.46 71.19 52693.93 88888.00 2007-01-12 12:21:55.902 012 18179.45 71.21 52693.85 88888.00 2007-01-12 12:21:56.402 012 18179.46 71.19 52693.83 88888.00 2007-01-12 12:21:56.902 012 18179.40 71.21 52693.97 88888.00 2007-01-12 12:21:57.402 012 18179.45 71.21 52694.08 88888.00 2007-01-12 12:21:57.902 012 18179.44 71.22 52694.09 88888.00 2007-01-12 12:21:58.402 012 18179.51 71.23 52694.02 88888.00 2007-01-12 12:21:58.902 012 18179.58 71.26 52693.94 88888.00 2007-01-12 12:21:59.402 012 18179.47 71.31 52693.78 88888.00 2007-01-12 12:21:59.902 012 18179.33 71.28 52693.74 88888.00 2007-01-12 12:22:00.402 012 18179.51 71.30 52693.76 88888.00 2007-01-12 12:22:00.902 012 18179.76 71.20 52693.69 88888.00 2007-01-12 12:22:01.402 012 18179.60 71.22 52693.67 88888.00 2007-01-12 12:22:01.902 012 18179.39 71.25 52693.61 88888.00 2007-01-12 12:22:02.402 012 18179.32 71.23 52693.58 88888.00 2007-01-12 12:22:02.902 012 18179.39 71.34 52693.72 88888.00 2007-01-12 12:22:03.402 012 18179.43 71.39 52693.78 88888.00 2007-01-12 12:22:03.902 012 18179.40 71.29 52693.74 88888.00 2007-01-12 12:22:04.402 012 18179.40 71.26 52693.81 88888.00 2007-01-12 12:22:04.902 012 18179.49 71.20 52693.85 88888.00 2007-01-12 12:22:05.402 012 18179.43 71.21 52693.83 88888.00 2007-01-12 12:22:05.902 012 18179.40 71.23 52693.81 88888.00 2007-01-12 12:22:06.402 012 18179.42 71.23 52693.71 88888.00 2007-01-12 12:22:06.902 012 18179.51 71.29 52693.73 88888.00 2007-01-12 12:22:07.402 012 18179.46 71.25 52693.82 88888.00 2007-01-12 12:22:07.902 012 18179.43 71.24 52693.81 88888.00 2007-01-12 12:22:08.402 012 18179.33 71.26 52693.92 88888.00 2007-01-12 12:22:08.902 012 18179.33 71.31 52693.88 88888.00 2007-01-12 12:22:09.402 012 18179.36 71.31 52693.81 88888.00 2007-01-12 12:22:09.902 012 18179.22 71.26 52693.84 88888.00 2007-01-12 12:22:10.402 012 18179.13 71.30 52693.85 88888.00 2007-01-12 12:22:10.902 012 18179.22 71.29 52693.85 88888.00 2007-01-12 12:22:11.402 012 18179.26 71.28 52693.84 88888.00 2007-01-12 12:22:11.902 012 18179.15 71.32 52693.77 88888.00 2007-01-12 12:22:12.402 012 18179.16 71.28 52693.73 88888.00 2007-01-12 12:22:12.902 012 18179.15 71.26 52693.79 88888.00 2007-01-12 12:22:13.402 012 18179.02 71.35 52693.88 88888.00 2007-01-12 12:22:13.902 012 18178.92 71.39 52693.91 88888.00 2007-01-12 12:22:14.402 012 18178.88 71.37 52693.84 88888.00 2007-01-12 12:22:14.902 012 18179.04 71.33 52693.82 88888.00 2007-01-12 12:22:15.402 012 18179.11 71.26 52693.85 88888.00 2007-01-12 12:22:15.902 012 18179.04 71.36 52693.81 88888.00 2007-01-12 12:22:16.402 012 18179.05 71.33 52693.76 88888.00 2007-01-12 12:22:16.902 012 18179.04 71.30 52693.81 88888.00 2007-01-12 12:22:17.402 012 18179.02 71.29 52693.90 88888.00 2007-01-12 12:22:17.902 012 18179.04 71.22 52693.83 88888.00 2007-01-12 12:22:18.402 012 18179.12 71.21 52693.97 88888.00 2007-01-12 12:22:18.902 012 18179.22 71.28 52693.97 88888.00 2007-01-12 12:22:19.402 012 18179.12 71.23 52693.89 88888.00 2007-01-12 12:22:19.902 012 18179.11 71.21 52693.84 88888.00 2007-01-12 12:22:20.402 012 18179.07 71.29 52693.94 88888.00 2007-01-12 12:22:20.902 012 18179.09 71.26 52693.94 88888.00 2007-01-12 12:22:21.402 012 18179.20 71.24 52693.83 88888.00 2007-01-12 12:22:21.902 012 18179.28 71.14 52693.85 88888.00 2007-01-12 12:22:22.402 012 18179.14 71.11 52693.91 88888.00 2007-01-12 12:22:22.902 012 18179.20 71.07 52694.01 88888.00 2007-01-12 12:22:23.402 012 18179.17 71.06 52693.91 88888.00 2007-01-12 12:22:23.902 012 18179.17 71.02 52693.82 88888.00 2007-01-12 12:22:24.402 012 18179.16 71.02 52693.88 88888.00 2007-01-12 12:22:24.902 012 18179.05 71.06 52693.71 88888.00 2007-01-12 12:22:25.402 012 18179.07 71.11 52693.70 88888.00 2007-01-12 12:22:25.902 012 18179.15 71.18 52693.64 88888.00 2007-01-12 12:22:26.402 012 18179.22 71.23 52693.68 88888.00 2007-01-12 12:22:26.902 012 18179.26 71.28 52693.81 88888.00 2007-01-12 12:22:27.402 012 18179.35 71.31 52693.86 88888.00 2007-01-12 12:22:27.902 012 18179.43 71.28 52693.83 88888.00 2007-01-12 12:22:28.402 012 18179.40 71.23 52693.82 88888.00 2007-01-12 12:22:28.902 012 18179.39 71.15 52693.80 88888.00 2007-01-12 12:22:29.402 012 18179.28 71.22 52693.74 88888.00 2007-01-12 12:22:29.902 012 18179.28 71.33 52693.79 88888.00 2007-01-12 12:22:30.402 012 18179.35 71.34 52693.79 88888.00 2007-01-12 12:22:30.902 012 18179.44 71.32 52693.86 88888.00 2007-01-12 12:22:31.402 012 18179.42 71.29 52693.86 88888.00 2007-01-12 12:22:31.902 012 18179.28 71.15 52693.88 88888.00 2007-01-12 12:22:32.402 012 18179.15 71.11 52693.88 88888.00 2007-01-12 12:22:32.902 012 18179.13 71.14 52693.92 88888.00 2007-01-12 12:22:33.402 012 18179.24 71.19 52694.04 88888.00 2007-01-12 12:22:33.902 012 18179.32 71.20 52694.00 88888.00 2007-01-12 12:22:34.399 012 18179.32 71.19 52693.93 88888.00 2007-01-12 12:22:34.909 012 18179.20 71.12 52693.90 88888.00 2007-01-12 12:22:35.409 012 18179.22 71.10 52693.99 88888.00 2007-01-12 12:22:35.909 012 18179.35 71.17 52693.94 88888.00 2007-01-12 12:22:36.409 012 18179.38 71.26 52693.99 88888.00 2007-01-12 12:22:36.909 012 18179.34 71.26 52694.04 88888.00 2007-01-12 12:22:37.409 012 18179.27 71.16 52694.03 88888.00 2007-01-12 12:22:37.909 012 18179.21 71.20 52694.03 88888.00 2007-01-12 12:22:38.409 012 18179.18 71.16 52694.04 88888.00 2007-01-12 12:22:38.909 012 18179.21 71.06 52694.11 88888.00 2007-01-12 12:22:39.409 012 18179.22 71.03 52694.09 88888.00 2007-01-12 12:22:39.909 012 18179.16 71.10 52693.91 88888.00 2007-01-12 12:22:40.409 012 18179.15 71.19 52693.86 88888.00 2007-01-12 12:22:40.909 012 18179.16 71.16 52693.82 88888.00 2007-01-12 12:22:41.409 012 18179.11 71.12 52693.83 88888.00 2007-01-12 12:22:41.909 012 18179.14 71.25 52693.90 88888.00 2007-01-12 12:22:42.409 012 18179.25 71.26 52693.89 88888.00 2007-01-12 12:22:42.909 012 18179.23 71.23 52693.85 88888.00 2007-01-12 12:22:43.409 012 18179.27 71.18 52693.94 88888.00 2007-01-12 12:22:43.909 012 18179.42 71.17 52694.02 88888.00 2007-01-12 12:22:44.409 012 18179.36 71.19 52694.08 88888.00 2007-01-12 12:22:44.909 012 18179.35 71.09 52694.07 88888.00 2007-01-12 12:22:45.409 012 18179.28 71.11 52694.00 88888.00 2007-01-12 12:22:45.909 012 18179.37 71.16 52693.99 88888.00 2007-01-12 12:22:46.409 012 18179.57 71.16 52694.01 88888.00 2007-01-12 12:22:46.909 012 18179.60 71.15 52693.97 88888.00 2007-01-12 12:22:47.409 012 18179.43 71.18 52693.99 88888.00 2007-01-12 12:22:47.909 012 18179.43 71.15 52693.90 88888.00 2007-01-12 12:22:48.409 012 18179.35 71.16 52693.83 88888.00 2007-01-12 12:22:48.909 012 18179.43 71.12 52693.92 88888.00 2007-01-12 12:22:49.409 012 18179.39 71.05 52693.97 88888.00 2007-01-12 12:22:49.909 012 18179.35 71.08 52693.88 88888.00 2007-01-12 12:22:50.409 012 18179.37 71.10 52693.83 88888.00 2007-01-12 12:22:50.909 012 18179.34 71.07 52693.85 88888.00 2007-01-12 12:22:51.409 012 18179.31 71.11 52693.92 88888.00 2007-01-12 12:22:51.909 012 18179.33 71.18 52693.89 88888.00 2007-01-12 12:22:52.409 012 18179.28 71.20 52693.94 88888.00 2007-01-12 12:22:52.909 012 18179.33 71.19 52693.94 88888.00 2007-01-12 12:22:53.409 012 18179.38 71.21 52693.91 88888.00 2007-01-12 12:22:53.909 012 18179.44 71.19 52693.94 88888.00 2007-01-12 12:22:54.409 012 18179.34 71.26 52693.95 88888.00 2007-01-12 12:22:54.909 012 18179.24 71.28 52694.04 88888.00 2007-01-12 12:22:55.409 012 18179.25 71.28 52694.06 88888.00 2007-01-12 12:22:55.909 012 18179.25 71.23 52694.03 88888.00 2007-01-12 12:22:56.409 012 18179.20 71.29 52694.03 88888.00 2007-01-12 12:22:56.909 012 18179.21 71.31 52694.09 88888.00 2007-01-12 12:22:57.409 012 18179.16 71.30 52694.17 88888.00 2007-01-12 12:22:57.909 012 18179.18 71.28 52694.04 88888.00 2007-01-12 12:22:58.409 012 18179.20 71.22 52694.05 88888.00 2007-01-12 12:22:58.909 012 18179.21 71.11 52694.09 88888.00 2007-01-12 12:22:59.409 012 18179.32 71.09 52694.07 88888.00 2007-01-12 12:22:59.909 012 18179.50 71.14 52694.13 88888.00 2007-01-12 12:23:00.409 012 18179.57 71.16 52694.22 88888.00 2007-01-12 12:23:00.909 012 18179.33 71.28 52694.24 88888.00 2007-01-12 12:23:01.409 012 18179.28 71.28 52694.26 88888.00 2007-01-12 12:23:01.909 012 18179.36 71.25 52694.39 88888.00 2007-01-12 12:23:02.409 012 18179.38 71.26 52694.34 88888.00 2007-01-12 12:23:02.909 012 18179.40 71.22 52694.25 88888.00 2007-01-12 12:23:03.409 012 18179.51 71.17 52694.17 88888.00 2007-01-12 12:23:03.909 012 18179.38 71.14 52694.07 88888.00 2007-01-12 12:23:04.409 012 18179.36 71.19 52694.09 88888.00 2007-01-12 12:23:04.909 012 18179.37 71.11 52694.18 88888.00 2007-01-12 12:23:05.409 012 18179.29 71.12 52694.26 88888.00 2007-01-12 12:23:05.909 012 18179.32 71.19 52694.32 88888.00 2007-01-12 12:23:06.409 012 18179.34 71.32 52694.24 88888.00 2007-01-12 12:23:06.909 012 18179.33 71.33 52694.15 88888.00 2007-01-12 12:23:07.409 012 18179.42 71.25 52694.29 88888.00 2007-01-12 12:23:07.909 012 18179.43 71.18 52694.41 88888.00 2007-01-12 12:23:08.409 012 18179.28 71.22 52694.39 88888.00 2007-01-12 12:23:08.909 012 18179.38 71.24 52694.36 88888.00 2007-01-12 12:23:09.409 012 18179.39 71.28 52694.28 88888.00 2007-01-12 12:23:09.909 012 18179.36 71.33 52694.35 88888.00 2007-01-12 12:23:10.409 012 18179.44 71.28 52694.30 88888.00 2007-01-12 12:23:10.909 012 18179.43 71.25 52694.27 88888.00 2007-01-12 12:23:11.409 012 18179.40 71.22 52694.12 88888.00 2007-01-12 12:23:11.909 012 18179.39 71.25 52694.16 88888.00 2007-01-12 12:23:12.409 012 18179.35 71.22 52694.17 88888.00 2007-01-12 12:23:12.909 012 18179.28 71.29 52694.17 88888.00 2007-01-12 12:23:13.409 012 18179.33 71.22 52694.22 88888.00 2007-01-12 12:23:13.909 012 18179.54 71.29 52694.11 88888.00 2007-01-12 12:23:14.409 012 18179.47 71.30 52694.11 88888.00 2007-01-12 12:23:14.909 012 18179.42 71.29 52694.12 88888.00 2007-01-12 12:23:15.409 012 18179.26 71.28 52694.06 88888.00 2007-01-12 12:23:15.909 012 18179.24 71.21 52694.11 88888.00 2007-01-12 12:23:16.409 012 18179.42 71.30 52694.15 88888.00 2007-01-12 12:23:16.909 012 18179.34 71.39 52694.17 88888.00 2007-01-12 12:23:17.409 012 18179.32 71.37 52694.22 88888.00 2007-01-12 12:23:17.909 012 18179.26 71.37 52694.27 88888.00 2007-01-12 12:23:18.409 012 18179.29 71.31 52694.20 88888.00 2007-01-12 12:23:18.909 012 18179.33 71.32 52694.20 88888.00 2007-01-12 12:23:19.409 012 18179.29 71.35 52694.15 88888.00 2007-01-12 12:23:19.909 012 18179.32 71.42 52694.15 88888.00 2007-01-12 12:23:20.409 012 18179.34 71.43 52694.11 88888.00 2007-01-12 12:23:20.909 012 18179.43 71.41 52694.01 88888.00 2007-01-12 12:23:21.409 012 18179.42 71.37 52694.14 88888.00 2007-01-12 12:23:21.909 012 18179.40 71.40 52694.29 88888.00 2007-01-12 12:23:22.409 012 18179.37 71.39 52694.22 88888.00 2007-01-12 12:23:22.909 012 18179.32 71.36 52694.16 88888.00 2007-01-12 12:23:23.409 012 18179.34 71.35 52694.22 88888.00 2007-01-12 12:23:23.909 012 18179.43 71.37 52694.26 88888.00 2007-01-12 12:23:24.409 012 18179.35 71.36 52694.27 88888.00 2007-01-12 12:23:24.909 012 18179.42 71.34 52694.12 88888.00 2007-01-12 12:23:25.409 012 18179.43 71.34 52694.13 88888.00 2007-01-12 12:23:25.909 012 18179.37 71.39 52694.08 88888.00 2007-01-12 12:23:26.409 012 18179.37 71.36 52693.96 88888.00 2007-01-12 12:23:26.909 012 18179.46 71.38 52694.08 88888.00 2007-01-12 12:23:27.409 012 18179.47 71.37 52694.12 88888.00 2007-01-12 12:23:27.909 012 18179.47 71.29 52694.09 88888.00 2007-01-12 12:23:28.409 012 18179.44 71.28 52694.09 88888.00 2007-01-12 12:23:28.909 012 18179.39 71.24 52694.14 88888.00 2007-01-12 12:23:29.409 012 18179.44 71.28 52694.18 88888.00 2007-01-12 12:23:29.909 012 18179.35 71.34 52694.12 88888.00 2007-01-12 12:23:30.409 012 18179.26 71.36 52694.09 88888.00 2007-01-12 12:23:30.909 012 18179.32 71.34 52694.11 88888.00 2007-01-12 12:23:31.409 012 18179.33 71.29 52694.05 88888.00 2007-01-12 12:23:31.909 012 18179.31 71.28 52694.02 88888.00 2007-01-12 12:23:32.409 012 18179.25 71.32 52694.05 88888.00 2007-01-12 12:23:32.909 012 18179.23 71.36 52694.03 88888.00 2007-01-12 12:23:33.409 012 18179.34 71.36 52694.01 88888.00 2007-01-12 12:23:33.909 012 18179.26 71.36 52694.03 88888.00 2007-01-12 12:23:34.409 012 18179.27 71.34 52694.12 88888.00 2007-01-12 12:23:34.909 012 18179.21 71.34 52694.09 88888.00 2007-01-12 12:23:35.409 012 18179.46 71.35 52694.12 88888.00 2007-01-12 12:23:35.909 012 18179.80 71.33 52694.18 88888.00 2007-01-12 12:23:36.409 012 18179.44 71.39 52694.15 88888.00 2007-01-12 12:23:36.909 012 18179.37 71.37 52694.12 88888.00 2007-01-12 12:23:37.409 012 18179.48 71.39 52694.09 88888.00 2007-01-12 12:23:37.909 012 18179.39 71.41 52694.15 88888.00 2007-01-12 12:23:38.409 012 18179.40 71.42 52694.17 88888.00 2007-01-12 12:23:38.909 012 18179.42 71.40 52694.12 88888.00 2007-01-12 12:23:39.409 012 18179.38 71.37 52694.11 88888.00 2007-01-12 12:23:39.909 012 18179.34 71.44 52694.06 88888.00 2007-01-12 12:23:40.409 012 18179.47 71.43 52694.01 88888.00 2007-01-12 12:23:40.909 012 18179.42 71.33 52694.03 88888.00 2007-01-12 12:23:41.409 012 18179.35 71.34 52694.08 88888.00 2007-01-12 12:23:41.909 012 18179.42 71.37 52694.12 88888.00 2007-01-12 12:23:42.409 012 18179.44 71.36 52694.27 88888.00 2007-01-12 12:23:42.909 012 18179.40 71.42 52694.20 88888.00 2007-01-12 12:23:43.409 012 18179.54 71.46 52694.20 88888.00 2007-01-12 12:23:43.909 012 18179.54 71.50 52694.19 88888.00 2007-01-12 12:23:44.409 012 18179.49 71.47 52694.08 88888.00 2007-01-12 12:23:44.909 012 18179.53 71.51 52694.12 88888.00 2007-01-12 12:23:45.409 012 18179.45 71.50 52694.18 88888.00 2007-01-12 12:23:45.909 012 18179.51 71.51 52694.15 88888.00 2007-01-12 12:23:46.409 012 18179.57 71.50 52694.11 88888.00 2007-01-12 12:23:46.909 012 18179.49 71.48 52694.09 88888.00 2007-01-12 12:23:47.409 012 18179.50 71.57 52694.13 88888.00 2007-01-12 12:23:47.909 012 18179.50 71.63 52694.18 88888.00 2007-01-12 12:23:48.409 012 18179.57 71.57 52694.17 88888.00 2007-01-12 12:23:48.909 012 18179.45 71.55 52694.19 88888.00 2007-01-12 12:23:49.409 012 18179.46 71.51 52694.18 88888.00 2007-01-12 12:23:49.909 012 18179.49 71.48 52694.14 88888.00 2007-01-12 12:23:50.409 012 18179.66 71.52 52694.19 88888.00 2007-01-12 12:23:50.909 012 18179.69 71.50 52694.14 88888.00 2007-01-12 12:23:51.409 012 18179.75 71.46 52694.08 88888.00 2007-01-12 12:23:51.909 012 18179.57 71.45 52694.12 88888.00 2007-01-12 12:23:52.409 012 18179.45 71.37 52694.16 88888.00 2007-01-12 12:23:52.909 012 18179.46 71.38 52694.15 88888.00 2007-01-12 12:23:53.409 012 18179.56 71.41 52694.13 88888.00 2007-01-12 12:23:53.909 012 18179.50 71.43 52694.17 88888.00 2007-01-12 12:23:54.409 012 18179.45 71.42 52694.16 88888.00 2007-01-12 12:23:54.909 012 18179.43 71.40 52694.13 88888.00 2007-01-12 12:23:55.409 012 18179.45 71.38 52694.15 88888.00 2007-01-12 12:23:55.909 012 18179.50 71.43 52694.23 88888.00 2007-01-12 12:23:56.409 012 18179.39 71.39 52694.34 88888.00 2007-01-12 12:23:56.909 012 18179.37 71.40 52694.41 88888.00 2007-01-12 12:23:57.409 012 18179.44 71.43 52694.42 88888.00 2007-01-12 12:23:57.909 012 18179.44 71.37 52694.47 88888.00 2007-01-12 12:23:58.409 012 18179.47 71.37 52694.29 88888.00 2007-01-12 12:23:58.909 012 18179.47 71.40 52694.20 88888.00 2007-01-12 12:23:59.409 012 18179.45 71.38 52694.08 88888.00 2007-01-12 12:23:59.909 012 18179.40 71.41 52694.03 88888.00 2007-01-12 12:24:00.409 012 18179.49 71.39 52693.99 88888.00 2007-01-12 12:24:00.909 012 18179.47 71.43 52694.17 88888.00 2007-01-12 12:24:01.409 012 18179.45 71.38 52694.23 88888.00 2007-01-12 12:24:01.909 012 18179.37 71.35 52694.18 88888.00 2007-01-12 12:24:02.409 012 18179.43 71.26 52694.19 88888.00 2007-01-12 12:24:02.909 012 18179.51 71.34 52694.20 88888.00 2007-01-12 12:24:03.409 012 18179.48 71.40 52694.14 88888.00 2007-01-12 12:24:03.909 012 18179.46 71.42 52694.15 88888.00 2007-01-12 12:24:04.409 012 18179.44 71.43 52694.22 88888.00 2007-01-12 12:24:04.909 012 18179.42 71.49 52694.26 88888.00 2007-01-12 12:24:05.409 012 18179.40 71.50 52694.15 88888.00 2007-01-12 12:24:05.909 012 18179.37 71.51 52694.25 88888.00 2007-01-12 12:24:06.409 012 18179.46 71.42 52694.22 88888.00 2007-01-12 12:24:06.909 012 18179.43 71.47 52694.12 88888.00 2007-01-12 12:24:07.409 012 18179.37 71.44 52694.16 88888.00 2007-01-12 12:24:07.909 012 18179.48 71.46 52694.13 88888.00 2007-01-12 12:24:08.409 012 18179.50 71.49 52694.12 88888.00 2007-01-12 12:24:08.909 012 18179.44 71.48 52694.12 88888.00 2007-01-12 12:24:09.409 012 18179.53 71.48 52694.14 88888.00 2007-01-12 12:24:09.909 012 18179.40 71.44 52694.26 88888.00 2007-01-12 12:24:10.409 012 18179.37 71.50 52694.20 88888.00 2007-01-12 12:24:10.909 012 18179.34 71.51 52694.13 88888.00 2007-01-12 12:24:11.409 012 18179.35 71.48 52694.16 88888.00 2007-01-12 12:24:11.909 012 18179.32 71.44 52694.08 88888.00 2007-01-12 12:24:12.409 012 18179.42 71.41 52693.99 88888.00 2007-01-12 12:24:12.909 012 18179.36 71.36 52694.09 88888.00 2007-01-12 12:24:13.409 012 18179.38 71.43 52694.14 88888.00 2007-01-12 12:24:13.909 012 18179.34 71.47 52694.12 88888.00 2007-01-12 12:24:14.409 012 18179.33 71.52 52694.14 88888.00 2007-01-12 12:24:14.909 012 18179.28 71.47 52694.08 88888.00 2007-01-12 12:24:15.409 012 18179.27 71.39 52694.08 88888.00 2007-01-12 12:24:15.909 012 18179.25 71.39 52694.12 88888.00 2007-01-12 12:24:16.409 012 18179.36 71.48 52694.12 88888.00 2007-01-12 12:24:16.909 012 18179.26 71.52 52694.16 88888.00 2007-01-12 12:24:17.409 012 18179.32 71.52 52694.15 88888.00 2007-01-12 12:24:17.909 012 18179.34 71.50 52694.16 88888.00 2007-01-12 12:24:18.409 012 18179.33 71.43 52694.14 88888.00 2007-01-12 12:24:18.909 012 18179.33 71.46 52694.05 88888.00 2007-01-12 12:24:19.409 012 18179.32 71.48 52694.05 88888.00 2007-01-12 12:24:19.909 012 18179.36 71.46 52694.12 88888.00 2007-01-12 12:24:20.409 012 18179.37 71.51 52694.23 88888.00 2007-01-12 12:24:20.909 012 18179.44 71.57 52694.20 88888.00 2007-01-12 12:24:21.409 012 18179.59 71.58 52694.30 88888.00 2007-01-12 12:24:21.909 012 18179.54 71.51 52694.32 88888.00 2007-01-12 12:24:22.409 012 18179.37 71.51 52694.28 88888.00 2007-01-12 12:24:22.909 012 18179.40 71.48 52694.24 88888.00 2007-01-12 12:24:23.409 012 18179.50 71.42 52694.20 88888.00 2007-01-12 12:24:23.909 012 18179.50 71.40 52694.25 88888.00 2007-01-12 12:24:24.409 012 18179.51 71.40 52694.39 88888.00 2007-01-12 12:24:24.909 012 18179.55 71.39 52694.37 88888.00 2007-01-12 12:24:25.409 012 18179.50 71.43 52694.29 88888.00 2007-01-12 12:24:25.909 012 18179.61 71.44 52694.27 88888.00 2007-01-12 12:24:26.409 012 18179.54 71.44 52694.39 88888.00 2007-01-12 12:24:26.909 012 18179.46 71.55 52694.30 88888.00 2007-01-12 12:24:27.409 012 18179.51 71.47 52694.17 88888.00 2007-01-12 12:24:27.909 012 18179.43 71.46 52694.23 88888.00 2007-01-12 12:24:28.409 012 18179.32 71.57 52694.29 88888.00 2007-01-12 12:24:28.909 012 18179.48 71.48 52694.22 88888.00 2007-01-12 12:24:29.409 012 18179.51 71.43 52694.25 88888.00 2007-01-12 12:24:29.909 012 18179.45 71.44 52694.43 88888.00 2007-01-12 12:24:30.409 012 18179.46 71.38 52694.52 88888.00 2007-01-12 12:24:30.909 012 18179.55 71.39 52694.46 88888.00 2007-01-12 12:24:31.409 012 18179.56 71.38 52694.47 88888.00 2007-01-12 12:24:31.909 012 18179.51 71.36 52694.43 88888.00 2007-01-12 12:24:32.409 012 18179.45 71.40 52694.46 88888.00 2007-01-12 12:24:32.909 012 18179.43 71.51 52694.51 88888.00 2007-01-12 12:24:33.409 012 18179.47 71.57 52694.62 88888.00 2007-01-12 12:24:33.909 012 18179.48 71.62 52694.51 88888.00 2007-01-12 12:24:34.409 012 18179.40 71.51 52694.51 88888.00 2007-01-12 12:24:34.909 012 18179.35 71.48 52694.48 88888.00 2007-01-12 12:24:35.409 012 18179.44 71.43 52694.51 88888.00 2007-01-12 12:24:35.909 012 18179.50 71.51 52694.46 88888.00 2007-01-12 12:24:36.409 012 18179.39 71.58 52694.35 88888.00 2007-01-12 12:24:36.909 012 18179.34 71.56 52694.38 88888.00 2007-01-12 12:24:37.409 012 18179.40 71.49 52694.40 88888.00 2007-01-12 12:24:37.909 012 18179.37 71.52 52694.37 88888.00 2007-01-12 12:24:38.409 012 18179.32 71.53 52694.42 88888.00 2007-01-12 12:24:38.909 012 18179.34 71.54 52694.47 88888.00 2007-01-12 12:24:39.409 012 18179.43 71.57 52694.44 88888.00 2007-01-12 12:24:39.909 012 18179.28 71.53 52694.40 88888.00 2007-01-12 12:24:40.409 012 18179.34 71.57 52694.43 88888.00 2007-01-12 12:24:40.909 012 18179.34 71.54 52694.52 88888.00 2007-01-12 12:24:41.409 012 18179.40 71.44 52694.48 88888.00 2007-01-12 12:24:41.909 012 18179.26 71.44 52694.50 88888.00 2007-01-12 12:24:42.409 012 18179.24 71.44 52694.54 88888.00 2007-01-12 12:24:42.909 012 18179.26 71.44 52694.48 88888.00 2007-01-12 12:24:43.409 012 18179.31 71.43 52694.50 88888.00 2007-01-12 12:24:43.909 012 18179.29 71.36 52694.50 88888.00 2007-01-12 12:24:44.409 012 18179.33 71.36 52694.58 88888.00 2007-01-12 12:24:44.909 012 18179.40 71.49 52694.62 88888.00 2007-01-12 12:24:45.409 012 18179.49 71.56 52694.53 88888.00 2007-01-12 12:24:45.909 012 18179.44 71.52 52694.47 88888.00 2007-01-12 12:24:46.409 012 18179.28 71.48 52694.62 88888.00 2007-01-12 12:24:46.909 012 18179.33 71.49 52694.60 88888.00 2007-01-12 12:24:47.409 012 18179.38 71.44 52694.44 88888.00 2007-01-12 12:24:47.909 012 18179.45 71.41 52694.49 88888.00 2007-01-12 12:24:48.409 012 18179.48 71.40 52694.60 88888.00 2007-01-12 12:24:48.909 012 18179.40 71.40 52694.63 88888.00 2007-01-12 12:24:49.409 012 18179.27 71.39 52694.62 88888.00 2007-01-12 12:24:49.909 012 18179.37 71.31 52694.50 88888.00 2007-01-12 12:24:50.409 012 18179.43 71.36 52694.42 88888.00 2007-01-12 12:24:50.909 012 18179.45 71.42 52694.35 88888.00 2007-01-12 12:24:51.409 012 18179.42 71.40 52694.40 88888.00 2007-01-12 12:24:51.909 012 18179.45 71.32 52694.50 88888.00 2007-01-12 12:24:52.409 012 18179.32 71.30 52694.47 88888.00 2007-01-12 12:24:52.909 012 18179.16 71.31 52694.44 88888.00 2007-01-12 12:24:53.409 012 18179.22 71.38 52694.46 88888.00 2007-01-12 12:24:53.909 012 18179.31 71.41 52694.46 88888.00 2007-01-12 12:24:54.409 012 18179.49 71.41 52694.59 88888.00 2007-01-12 12:24:54.909 012 18179.66 71.39 52694.70 88888.00 2007-01-12 12:24:55.409 012 18179.48 71.37 52694.69 88888.00 2007-01-12 12:24:55.909 012 18179.44 71.34 52694.66 88888.00 2007-01-12 12:24:56.409 012 18179.43 71.34 52694.60 88888.00 2007-01-12 12:24:56.909 012 18179.51 71.39 52694.57 88888.00 2007-01-12 12:24:57.409 012 18179.60 71.35 52694.47 88888.00 2007-01-12 12:24:57.909 012 18179.53 71.32 52694.35 88888.00 2007-01-12 12:24:58.409 012 18179.39 71.28 52694.41 88888.00 2007-01-12 12:24:58.909 012 18179.32 71.30 52694.48 88888.00 2007-01-12 12:24:59.409 012 18179.37 71.26 52694.59 88888.00 2007-01-12 12:24:59.909 012 18179.27 71.28 52694.59 88888.00 2007-01-12 12:25:00.409 012 18179.24 71.28 52694.61 88888.00 2007-01-12 12:25:00.909 012 18179.26 71.34 52694.62 88888.00 2007-01-12 12:25:01.409 012 18179.21 71.38 52694.64 88888.00 2007-01-12 12:25:01.909 012 18179.34 71.37 52694.60 88888.00 2007-01-12 12:25:02.409 012 18179.31 71.31 52694.50 88888.00 2007-01-12 12:25:02.909 012 18179.32 71.30 52694.39 88888.00 2007-01-12 12:25:03.409 012 18179.31 71.34 52694.41 88888.00 2007-01-12 12:25:03.909 012 18179.40 71.42 52694.39 88888.00 2007-01-12 12:25:04.409 012 18179.33 71.40 52694.32 88888.00 2007-01-12 12:25:04.909 012 18179.42 71.51 52694.40 88888.00 2007-01-12 12:25:05.409 012 18179.48 71.51 52694.41 88888.00 2007-01-12 12:25:05.909 012 18179.39 71.51 52694.49 88888.00 2007-01-12 12:25:06.409 012 18179.33 71.52 52694.55 88888.00 2007-01-12 12:25:06.909 012 18179.38 71.48 52694.59 88888.00 2007-01-12 12:25:07.409 012 18179.29 71.54 52694.47 88888.00 2007-01-12 12:25:07.909 012 18179.25 71.61 52694.39 88888.00 2007-01-12 12:25:08.409 012 18179.26 71.59 52694.29 88888.00 2007-01-12 12:25:08.909 012 18179.33 71.59 52694.09 88888.00 2007-01-12 12:25:09.409 012 18179.33 71.61 52694.11 88888.00 2007-01-12 12:25:09.909 012 18179.33 71.55 52694.24 88888.00 2007-01-12 12:25:10.409 012 18179.39 71.52 52694.22 88888.00 2007-01-12 12:25:10.909 012 18179.36 71.57 52694.22 88888.00 2007-01-12 12:25:11.409 012 18179.39 71.59 52694.16 88888.00 2007-01-12 12:25:11.909 012 18179.31 71.55 52694.24 88888.00 2007-01-12 12:25:12.409 012 18179.44 71.61 52694.29 88888.00 2007-01-12 12:25:12.909 012 18179.51 71.61 52694.13 88888.00 2007-01-12 12:25:13.409 012 18179.36 71.52 52694.04 88888.00 2007-01-12 12:25:13.909 012 18179.40 71.43 52694.00 88888.00 2007-01-12 12:25:14.409 012 18179.49 71.39 52694.15 88888.00 2007-01-12 12:25:14.909 012 18179.50 71.44 52694.29 88888.00 2007-01-12 12:25:15.409 012 18179.45 71.39 52694.27 88888.00 2007-01-12 12:25:15.909 012 18179.42 71.43 52694.20 88888.00 2007-01-12 12:25:16.409 012 18179.42 71.52 52694.15 88888.00 2007-01-12 12:25:16.909 012 18179.28 71.52 52694.17 88888.00 2007-01-12 12:25:17.409 012 18179.40 71.50 52694.05 88888.00 2007-01-12 12:25:17.909 012 18179.42 71.57 52694.03 88888.00 2007-01-12 12:25:18.409 012 18179.38 71.62 52694.07 88888.00 2007-01-12 12:25:18.909 012 18179.44 71.63 52694.02 88888.00 2007-01-12 12:25:19.409 012 18179.55 71.67 52693.97 88888.00 2007-01-12 12:25:19.909 012 18179.58 71.65 52693.99 88888.00 2007-01-12 12:25:20.409 012 18179.49 71.64 52693.96 88888.00 2007-01-12 12:25:20.909 012 18179.36 71.53 52693.96 88888.00 2007-01-12 12:25:21.409 012 18179.43 71.50 52694.02 88888.00 2007-01-12 12:25:21.909 012 18179.51 71.54 52694.07 88888.00 2007-01-12 12:25:22.409 012 18179.46 71.64 52694.09 88888.00 2007-01-12 12:25:22.909 012 18179.42 71.58 52693.94 88888.00 2007-01-12 12:25:23.409 012 18179.46 71.62 52693.96 88888.00 2007-01-12 12:25:23.909 012 18179.50 71.69 52694.01 88888.00 2007-01-12 12:25:24.409 012 18179.55 71.70 52694.11 88888.00 2007-01-12 12:25:24.909 012 18179.60 71.72 52693.97 88888.00 2007-01-12 12:25:25.409 012 18179.56 71.77 52693.97 88888.00 2007-01-12 12:25:25.909 012 18179.55 71.75 52693.91 88888.00 2007-01-12 12:25:26.409 012 18179.60 71.70 52693.93 88888.00 2007-01-12 12:25:26.909 012 18179.69 71.68 52694.04 88888.00 2007-01-12 12:25:27.409 012 18179.60 71.67 52693.99 88888.00 2007-01-12 12:25:27.909 012 18179.14 71.62 52693.95 88888.00 2007-01-12 12:25:28.409 012 18179.07 71.61 52693.96 88888.00 2007-01-12 12:25:28.909 012 18179.25 71.61 52693.92 88888.00 2007-01-12 12:25:29.409 012 18179.24 71.55 52693.91 88888.00 2007-01-12 12:25:29.909 012 18179.21 71.55 52694.00 88888.00 2007-01-12 12:25:30.409 012 18179.16 71.52 52693.97 88888.00 2007-01-12 12:25:30.909 012 18179.23 71.51 52693.91 88888.00 2007-01-12 12:25:31.409 012 18179.23 71.52 52693.93 88888.00 2007-01-12 12:25:31.909 012 18179.09 71.65 52693.90 88888.00 2007-01-12 12:25:32.409 012 18179.09 71.67 52693.94 88888.00 2007-01-12 12:25:32.909 012 18179.25 71.59 52693.92 88888.00 2007-01-12 12:25:33.409 012 18179.29 71.63 52693.84 88888.00 2007-01-12 12:25:33.909 012 18179.32 71.69 52693.89 88888.00 2007-01-12 12:25:34.409 012 18179.28 71.61 52694.09 88888.00 2007-01-12 12:25:34.909 012 18179.29 71.56 52694.24 88888.00 2007-01-12 12:25:35.409 012 18179.18 71.55 52694.37 88888.00 2007-01-12 12:25:35.909 012 18179.22 71.57 52694.40 88888.00 2007-01-12 12:25:36.409 012 18179.29 71.64 52694.28 88888.00 2007-01-12 12:25:36.909 012 18179.26 71.59 52694.24 88888.00 2007-01-12 12:25:37.409 012 18179.11 71.58 52694.30 88888.00 2007-01-12 12:25:37.909 012 18179.16 71.53 52694.42 88888.00 2007-01-12 12:25:38.409 012 18179.16 71.51 52694.40 88888.00 2007-01-12 12:25:38.909 012 18179.12 71.53 52694.39 88888.00 2007-01-12 12:25:39.409 012 18179.21 71.53 52694.25 88888.00 2007-01-12 12:25:39.909 012 18179.15 71.58 52694.22 88888.00 2007-01-12 12:25:40.409 012 18179.12 71.52 52694.25 88888.00 2007-01-12 12:25:40.909 012 18179.10 71.50 52694.27 88888.00 2007-01-12 12:25:41.409 012 18179.07 71.44 52694.17 88888.00 2007-01-12 12:25:41.909 012 18179.17 71.42 52694.08 88888.00 2007-01-12 12:25:42.409 012 18179.32 71.45 52694.07 88888.00 2007-01-12 12:25:42.909 012 18179.36 71.50 52694.12 88888.00 2007-01-12 12:25:43.409 012 18179.44 71.53 52694.25 88888.00 2007-01-12 12:25:43.909 012 18179.47 71.54 52694.28 88888.00 2007-01-12 12:25:44.409 012 18179.43 71.57 52694.41 88888.00 2007-01-12 12:25:44.909 012 18179.12 71.61 52694.42 88888.00 2007-01-12 12:25:45.409 012 18178.93 71.65 52694.37 88888.00 2007-01-12 12:25:45.909 012 18178.99 71.65 52694.23 88888.00 2007-01-12 12:25:46.409 012 18179.01 71.67 52694.28 88888.00 2007-01-12 12:25:46.909 012 18179.02 71.62 52694.31 88888.00 2007-01-12 12:25:47.409 012 18179.11 71.65 52694.44 88888.00 2007-01-12 12:25:47.909 012 18179.14 71.68 52694.38 88888.00 2007-01-12 12:25:48.409 012 18179.18 71.58 52694.42 88888.00 2007-01-12 12:25:48.909 012 18179.10 71.57 52694.37 88888.00 2007-01-12 12:25:49.409 012 18179.04 71.64 52694.35 88888.00 2007-01-12 12:25:49.909 012 18179.04 71.59 52694.29 88888.00 2007-01-12 12:25:50.409 012 18179.13 71.62 52694.23 88888.00 2007-01-12 12:25:50.909 012 18179.06 71.65 52694.17 88888.00 2007-01-12 12:25:51.409 012 18179.03 71.59 52694.22 88888.00 2007-01-12 12:25:51.909 012 18179.06 71.59 52694.29 88888.00 2007-01-12 12:25:52.409 012 18179.21 71.62 52694.43 88888.00 2007-01-12 12:25:52.909 012 18179.14 71.54 52694.40 88888.00 2007-01-12 12:25:53.409 012 18179.18 71.57 52694.32 88888.00 2007-01-12 12:25:53.909 012 18179.21 71.59 52694.35 88888.00 2007-01-12 12:25:54.409 012 18179.21 71.54 52694.41 88888.00 2007-01-12 12:25:54.909 012 18179.28 71.50 52694.42 88888.00 2007-01-12 12:25:55.409 012 18179.25 71.58 52694.36 88888.00 2007-01-12 12:25:55.909 012 18179.35 71.64 52694.31 88888.00 2007-01-12 12:25:56.409 012 18179.29 71.61 52694.37 88888.00 2007-01-12 12:25:56.909 012 18179.25 71.55 52694.40 88888.00 2007-01-12 12:25:57.409 012 18179.27 71.55 52694.43 88888.00 2007-01-12 12:25:57.909 012 18179.21 71.53 52694.46 88888.00 2007-01-12 12:25:58.409 012 18179.24 71.64 52694.49 88888.00 2007-01-12 12:25:58.909 012 18179.21 71.75 52694.51 88888.00 2007-01-12 12:25:59.409 012 18179.21 71.85 52694.43 88888.00 2007-01-12 12:25:59.909 012 18179.18 71.89 52694.46 88888.00 2007-01-12 12:26:00.409 012 18179.15 71.83 52694.53 88888.00 2007-01-12 12:26:00.909 012 18179.20 71.84 52694.47 88888.00 2007-01-12 12:26:01.409 012 18179.25 71.81 52694.40 88888.00 2007-01-12 12:26:01.909 012 18179.29 71.80 52694.37 88888.00 2007-01-12 12:26:02.409 012 18179.21 71.86 52694.37 88888.00 2007-01-12 12:26:02.909 012 18179.23 71.83 52694.26 88888.00 2007-01-12 12:26:03.409 012 18179.09 71.87 52694.23 88888.00 2007-01-12 12:26:03.909 012 18179.21 71.87 52694.24 88888.00 2007-01-12 12:26:04.409 012 18179.27 71.87 52694.20 88888.00 2007-01-12 12:26:04.909 012 18179.23 71.86 52694.13 88888.00 2007-01-12 12:26:05.409 012 18179.32 71.86 52694.39 88888.00 2007-01-12 12:26:05.909 012 18179.25 71.84 52694.42 88888.00 2007-01-12 12:26:06.409 012 18179.22 71.81 52694.26 88888.00 2007-01-12 12:26:06.909 012 18179.18 71.79 52694.24 88888.00 2007-01-12 12:26:07.409 012 18179.20 71.85 52694.28 88888.00 2007-01-12 12:26:07.909 012 18179.25 71.91 52694.26 88888.00 2007-01-12 12:26:08.409 012 18179.31 71.91 52694.34 88888.00 2007-01-12 12:26:08.909 012 18179.29 71.91 52694.28 88888.00 2007-01-12 12:26:09.409 012 18179.21 71.87 52694.28 88888.00 2007-01-12 12:26:09.909 012 18179.24 71.81 52694.30 88888.00 2007-01-12 12:26:10.409 012 18179.38 71.82 52694.27 88888.00 2007-01-12 12:26:10.909 012 18179.47 71.83 52694.30 88888.00 2007-01-12 12:26:11.409 012 18179.45 71.78 52694.35 88888.00 2007-01-12 12:26:11.909 012 18179.38 71.78 52694.25 88888.00 2007-01-12 12:26:12.409 012 18179.40 71.82 52694.23 88888.00 2007-01-12 12:26:12.909 012 18179.33 71.76 52694.17 88888.00 2007-01-12 12:26:13.409 012 18179.29 71.74 52694.18 88888.00 2007-01-12 12:26:13.909 012 18179.25 71.78 52694.25 88888.00 2007-01-12 12:26:14.409 012 18179.15 71.78 52694.34 88888.00 2007-01-12 12:26:14.909 012 18179.18 71.74 52694.38 88888.00 2007-01-12 12:26:15.409 012 18179.27 71.79 52694.36 88888.00 2007-01-12 12:26:15.909 012 18179.36 71.80 52694.27 88888.00 2007-01-12 12:26:16.409 012 18179.34 71.79 52694.27 88888.00 2007-01-12 12:26:16.909 012 18179.37 71.79 52694.28 88888.00 2007-01-12 12:26:17.409 012 18179.37 71.86 52694.26 88888.00 2007-01-12 12:26:17.909 012 18179.32 71.85 52694.30 88888.00 2007-01-12 12:26:18.409 012 18179.29 71.85 52694.34 88888.00 2007-01-12 12:26:18.909 012 18179.28 71.85 52694.24 88888.00 2007-01-12 12:26:19.409 012 18179.29 71.84 52694.25 88888.00 2007-01-12 12:26:19.909 012 18179.34 71.86 52694.25 88888.00 2007-01-12 12:26:20.409 012 18179.48 71.85 52694.35 88888.00 2007-01-12 12:26:20.909 012 18179.40 71.84 52694.32 88888.00 2007-01-12 12:26:21.409 012 18179.43 71.77 52694.36 88888.00 2007-01-12 12:26:21.909 012 18179.33 71.75 52694.31 88888.00 2007-01-12 12:26:22.409 012 18179.33 71.78 52694.29 88888.00 2007-01-12 12:26:22.909 012 18179.39 71.79 52694.26 88888.00 2007-01-12 12:26:23.409 012 18179.33 71.81 52694.27 88888.00 2007-01-12 12:26:23.909 012 18179.38 71.84 52694.38 88888.00 2007-01-12 12:26:24.409 012 18179.37 71.85 52694.41 88888.00 2007-01-12 12:26:24.909 012 18179.39 71.78 52694.35 88888.00 2007-01-12 12:26:25.409 012 18179.34 71.69 52694.30 88888.00 2007-01-12 12:26:25.909 012 18179.39 71.68 52694.29 88888.00 2007-01-12 12:26:26.409 012 18179.47 71.64 52694.40 88888.00 2007-01-12 12:26:26.909 012 18179.44 71.58 52694.35 88888.00 2007-01-12 12:26:27.409 012 18179.39 71.65 52694.27 88888.00 2007-01-12 12:26:27.909 012 18179.31 71.69 52694.26 88888.00 2007-01-12 12:26:28.409 012 18179.23 71.69 52694.27 88888.00 2007-01-12 12:26:28.909 012 18179.32 71.77 52694.37 88888.00 2007-01-12 12:26:29.409 012 18179.35 71.76 52694.49 88888.00 2007-01-12 12:26:29.909 012 18179.38 71.78 52694.53 88888.00 2007-01-12 12:26:30.409 012 18179.34 71.83 52694.43 88888.00 2007-01-12 12:26:30.909 012 18179.42 71.85 52694.38 88888.00 2007-01-12 12:26:31.409 012 18179.40 71.85 52694.44 88888.00 2007-01-12 12:26:31.909 012 18179.38 71.83 52694.31 88888.00 2007-01-12 12:26:32.409 012 18179.42 71.84 52694.35 88888.00 2007-01-12 12:26:32.909 012 18179.33 71.74 52694.39 88888.00 2007-01-12 12:26:33.409 012 18179.37 71.76 52694.39 88888.00 2007-01-12 12:26:33.909 012 18179.60 71.70 52694.40 88888.00 2007-01-12 12:26:34.409 012 18179.56 71.68 52694.42 88888.00 2007-01-12 12:26:34.909 012 18179.45 71.69 52694.43 88888.00 2007-01-12 12:26:35.409 012 18179.47 71.71 52694.39 88888.00 2007-01-12 12:26:35.909 012 18179.47 71.74 52694.51 88888.00 2007-01-12 12:26:36.409 012 18179.46 71.77 52694.64 88888.00 2007-01-12 12:26:36.909 012 18179.46 71.85 52694.71 88888.00 2007-01-12 12:26:37.409 012 18179.43 71.78 52694.70 88888.00 2007-01-12 12:26:37.909 012 18179.58 71.72 52694.49 88888.00 2007-01-12 12:26:38.409 012 18179.58 71.74 52694.50 88888.00 2007-01-12 12:26:38.909 012 18179.36 71.71 52694.58 88888.00 2007-01-12 12:26:39.409 012 18179.44 71.67 52694.55 88888.00 2007-01-12 12:26:39.909 012 18179.48 71.65 52694.55 88888.00 2007-01-12 12:26:40.409 012 18179.53 71.80 52694.65 88888.00 2007-01-12 12:26:40.909 012 18179.42 71.84 52694.63 88888.00 2007-01-12 12:26:41.409 012 18179.55 71.85 52694.63 88888.00 2007-01-12 12:26:41.909 012 18179.62 71.87 52694.60 88888.00 2007-01-12 12:26:42.409 012 18179.51 71.83 52694.43 88888.00 2007-01-12 12:26:42.909 012 18179.43 71.81 52694.43 88888.00 2007-01-12 12:26:43.409 012 18179.56 71.77 52694.39 88888.00 2007-01-12 12:26:43.909 012 18179.59 71.72 52694.38 88888.00 2007-01-12 12:26:44.409 012 18179.55 71.71 52694.39 88888.00 2007-01-12 12:26:44.909 012 18179.46 71.72 52694.52 88888.00 2007-01-12 12:26:45.409 012 18179.40 71.73 52694.55 88888.00 2007-01-12 12:26:45.909 012 18179.48 71.70 52694.52 88888.00 2007-01-12 12:26:46.409 012 18179.50 71.68 52694.46 88888.00 2007-01-12 12:26:46.909 012 18179.58 71.58 52694.50 88888.00 2007-01-12 12:26:47.409 012 18179.62 71.58 52694.57 88888.00 2007-01-12 12:26:47.909 012 18179.59 71.53 52694.58 88888.00 2007-01-12 12:26:48.409 012 18179.43 71.55 52694.40 88888.00 2007-01-12 12:26:48.909 012 18179.42 71.57 52694.42 88888.00 2007-01-12 12:26:49.409 012 18179.42 71.57 52694.46 88888.00 2007-01-12 12:26:49.909 012 18179.34 71.61 52694.35 88888.00 2007-01-12 12:26:50.409 012 18179.31 71.64 52694.52 88888.00 2007-01-12 12:26:50.909 012 18179.27 71.59 52694.47 88888.00 2007-01-12 12:26:51.409 012 18179.21 71.54 52694.42 88888.00 2007-01-12 12:26:51.909 012 18179.26 71.56 52694.40 88888.00 2007-01-12 12:26:52.409 012 18179.34 71.59 52694.42 88888.00 2007-01-12 12:26:52.909 012 18179.28 71.61 52694.34 88888.00 2007-01-12 12:26:53.409 012 18179.34 71.63 52694.42 88888.00 2007-01-12 12:26:53.909 012 18179.38 71.54 52694.52 88888.00 2007-01-12 12:26:54.409 012 18179.43 71.51 52694.51 88888.00 2007-01-12 12:26:54.909 012 18179.42 71.58 52694.42 88888.00 2007-01-12 12:26:55.409 012 18179.34 71.64 52694.54 88888.00 2007-01-12 12:26:55.909 012 18179.39 71.58 52694.60 88888.00 2007-01-12 12:26:56.409 012 18179.28 71.49 52694.54 88888.00 2007-01-12 12:26:56.909 012 18179.26 71.52 52694.65 88888.00 2007-01-12 12:26:57.409 012 18179.26 71.51 52694.70 88888.00 2007-01-12 12:26:57.909 012 18179.26 71.49 52694.60 88888.00 2007-01-12 12:26:58.409 012 18179.20 71.56 52694.40 88888.00 2007-01-12 12:26:58.909 012 18179.15 71.59 52694.31 88888.00 2007-01-12 12:26:59.409 012 18179.11 71.61 52694.27 88888.00 2007-01-12 12:26:59.909 012 18179.16 71.58 52694.38 88888.00 2007-01-12 12:27:00.409 012 18179.35 71.44 52694.38 88888.00 2007-01-12 12:27:00.909 012 18179.46 71.53 52694.34 88888.00 2007-01-12 12:27:01.409 012 18179.43 71.63 52694.40 88888.00 2007-01-12 12:27:01.909 012 18179.51 71.58 52694.53 88888.00 2007-01-12 12:27:02.409 012 18179.33 71.47 52694.58 88888.00 2007-01-12 12:27:02.909 012 18179.26 71.45 52694.61 88888.00 2007-01-12 12:27:03.409 012 18179.24 71.44 52694.48 88888.00 2007-01-12 12:27:03.909 012 18179.27 71.49 52694.50 88888.00 2007-01-12 12:27:04.409 012 18179.39 71.52 52694.54 88888.00 2007-01-12 12:27:04.909 012 18179.35 71.51 52694.42 88888.00 2007-01-12 12:27:05.409 012 18179.27 71.56 52694.34 88888.00 2007-01-12 12:27:05.909 012 18179.26 71.59 52694.36 88888.00 2007-01-12 12:27:06.409 012 18179.22 71.58 52694.32 88888.00 2007-01-12 12:27:06.909 012 18179.16 71.61 52694.32 88888.00 2007-01-12 12:27:07.409 012 18179.23 71.63 52694.37 88888.00 2007-01-12 12:27:07.909 012 18179.35 71.63 52694.29 88888.00 2007-01-12 12:27:08.409 012 18179.44 71.62 52694.27 88888.00 2007-01-12 12:27:08.909 012 18179.45 71.61 52694.34 88888.00 2007-01-12 12:27:09.409 012 18179.37 71.61 52694.44 88888.00 2007-01-12 12:27:09.909 012 18179.27 71.55 52694.41 88888.00 2007-01-12 12:27:10.409 012 18179.31 71.61 52694.36 88888.00 2007-01-12 12:27:10.909 012 18179.28 71.59 52694.41 88888.00 2007-01-12 12:27:11.409 012 18179.22 71.56 52694.51 88888.00 2007-01-12 12:27:11.909 012 18179.25 71.61 52694.40 88888.00 2007-01-12 12:27:12.409 012 18179.18 71.65 52694.44 88888.00 2007-01-12 12:27:12.909 012 18179.20 71.68 52694.39 88888.00 2007-01-12 12:27:13.409 012 18179.24 71.66 52694.46 88888.00 2007-01-12 12:27:13.909 012 18179.25 71.70 52694.46 88888.00 2007-01-12 12:27:14.409 012 18179.32 71.62 52694.47 88888.00 2007-01-12 12:27:14.909 012 18179.44 71.54 52694.47 88888.00 2007-01-12 12:27:15.409 012 18179.22 71.52 52694.43 88888.00 2007-01-12 12:27:15.909 012 18179.17 71.47 52694.42 88888.00 2007-01-12 12:27:16.409 012 18179.18 71.50 52694.44 88888.00 2007-01-12 12:27:16.909 012 18179.25 71.52 52694.44 88888.00 2007-01-12 12:27:17.409 012 18179.11 71.48 52694.50 88888.00 2007-01-12 12:27:17.909 012 18179.09 71.40 52694.47 88888.00 2007-01-12 12:27:18.409 012 18179.09 71.42 52694.39 88888.00 2007-01-12 12:27:18.909 012 18179.25 71.44 52694.37 88888.00 2007-01-12 12:27:19.409 012 18179.31 71.36 52694.44 88888.00 2007-01-12 12:27:19.909 012 18179.15 71.37 52694.42 88888.00 2007-01-12 12:27:20.409 012 18179.06 71.41 52694.39 88888.00 2007-01-12 12:27:20.909 012 18179.09 71.50 52694.43 88888.00 2007-01-12 12:27:21.409 012 18179.17 71.49 52694.46 88888.00 2007-01-12 12:27:21.909 012 18179.32 71.55 52694.32 88888.00 2007-01-12 12:27:22.409 012 18179.12 71.61 52694.47 88888.00 2007-01-12 12:27:22.909 012 18179.15 71.53 52694.53 88888.00 2007-01-12 12:27:23.409 012 18179.15 71.58 52694.66 88888.00 2007-01-12 12:27:23.909 012 18179.12 71.56 52694.67 88888.00 2007-01-12 12:27:24.409 012 18179.04 71.64 52694.62 88888.00 2007-01-12 12:27:24.909 012 18179.10 71.57 52694.60 88888.00 2007-01-12 12:27:25.409 012 18179.22 71.57 52694.54 88888.00 2007-01-12 12:27:25.909 012 18179.23 71.55 52694.62 88888.00 2007-01-12 12:27:26.409 012 18179.32 71.50 52694.58 88888.00 2007-01-12 12:27:26.909 012 18179.24 71.51 52694.55 88888.00 2007-01-12 12:27:27.409 012 18179.13 71.52 52694.50 88888.00 2007-01-12 12:27:27.909 012 18179.27 71.50 52694.55 88888.00 2007-01-12 12:27:28.409 012 18179.07 71.49 52694.52 88888.00 2007-01-12 12:27:28.909 012 18179.03 71.39 52694.57 88888.00 2007-01-12 12:27:29.409 012 18179.07 71.34 52694.47 88888.00 2007-01-12 12:27:29.909 012 18179.07 71.45 52694.46 88888.00 2007-01-12 12:27:30.409 012 18179.17 71.45 52694.58 88888.00 2007-01-12 12:27:30.909 012 18179.24 71.39 52694.48 88888.00 2007-01-12 12:27:31.409 012 18179.22 71.44 52694.39 88888.00 2007-01-12 12:27:31.909 012 18179.12 71.40 52694.37 88888.00 2007-01-12 12:27:32.409 012 18179.17 71.47 52694.37 88888.00 2007-01-12 12:27:32.909 012 18179.21 71.52 52694.32 88888.00 2007-01-12 12:27:33.409 012 18179.17 71.53 52694.35 88888.00 2007-01-12 12:27:33.909 012 18179.17 71.57 52694.44 88888.00 2007-01-12 12:27:34.409 012 18179.15 71.57 52694.41 88888.00 2007-01-12 12:27:34.909 012 18179.26 71.58 52694.48 88888.00 2007-01-12 12:27:35.409 012 18179.20 71.53 52694.58 88888.00 2007-01-12 12:27:35.909 012 18179.16 71.61 52694.59 88888.00 2007-01-12 12:27:36.409 012 18179.12 71.52 52694.59 88888.00 2007-01-12 12:27:36.909 012 18179.15 71.59 52694.43 88888.00 2007-01-12 12:27:37.409 012 18179.28 71.59 52694.52 88888.00 2007-01-12 12:27:37.909 012 18179.22 71.59 52694.55 88888.00 2007-01-12 12:27:38.409 012 18179.16 71.68 52694.53 88888.00 2007-01-12 12:27:38.909 012 18179.05 71.56 52694.63 88888.00 2007-01-12 12:27:39.409 012 18179.05 71.52 52694.70 88888.00 2007-01-12 12:27:39.909 012 18179.25 71.52 52694.63 88888.00 2007-01-12 12:27:40.409 012 18179.13 71.52 52694.60 88888.00 2007-01-12 12:27:40.909 012 18179.24 71.44 52694.57 88888.00 2007-01-12 12:27:41.409 012 18179.25 71.44 52694.60 88888.00 2007-01-12 12:27:41.909 012 18179.15 71.43 52694.63 88888.00 2007-01-12 12:27:42.409 012 18179.13 71.35 52694.64 88888.00 2007-01-12 12:27:42.909 012 18179.04 71.34 52694.71 88888.00 2007-01-12 12:27:43.409 012 18178.82 71.32 52694.63 88888.00 2007-01-12 12:27:43.909 012 18178.78 71.37 52694.47 88888.00 2007-01-12 12:27:44.409 012 18178.94 71.42 52694.53 88888.00 2007-01-12 12:27:44.909 012 18179.05 71.35 52694.59 88888.00 2007-01-12 12:27:45.409 012 18179.18 71.36 52694.52 88888.00 2007-01-12 12:27:45.909 012 18179.26 71.40 52694.42 88888.00 2007-01-12 12:27:46.409 012 18179.22 71.38 52694.42 88888.00 2007-01-12 12:27:46.909 012 18179.13 71.46 52694.44 88888.00 2007-01-12 12:27:47.409 012 18179.10 71.50 52694.50 88888.00 2007-01-12 12:27:47.909 012 18179.09 71.52 52694.50 88888.00 2007-01-12 12:27:48.409 012 18179.03 71.52 52694.52 88888.00 2007-01-12 12:27:48.909 012 18179.16 71.51 52694.63 88888.00 2007-01-12 12:27:49.409 012 18179.10 71.46 52694.60 88888.00 2007-01-12 12:27:49.909 012 18179.06 71.46 52694.51 88888.00 2007-01-12 12:27:50.409 012 18178.99 71.53 52694.48 88888.00 2007-01-12 12:27:50.909 012 18179.04 71.57 52694.49 88888.00 2007-01-12 12:27:51.409 012 18179.11 71.52 52694.53 88888.00 2007-01-12 12:27:51.909 012 18179.11 71.49 52694.61 88888.00 2007-01-12 12:27:52.409 012 18179.09 71.50 52694.61 88888.00 2007-01-12 12:27:52.909 012 18179.22 71.44 52694.73 88888.00 2007-01-12 12:27:53.409 012 18179.20 71.46 52694.62 88888.00 2007-01-12 12:27:53.909 012 18179.04 71.46 52694.57 88888.00 2007-01-12 12:27:54.409 012 18179.03 71.48 52694.51 88888.00 2007-01-12 12:27:54.909 012 18179.05 71.46 52694.53 88888.00 2007-01-12 12:27:55.409 012 18179.12 71.50 52694.49 88888.00 2007-01-12 12:27:55.909 012 18179.21 71.52 52694.31 88888.00 2007-01-12 12:27:56.409 012 18179.16 71.51 52694.32 88888.00 2007-01-12 12:27:56.909 012 18179.15 71.52 52694.36 88888.00 2007-01-12 12:27:57.409 012 18179.07 71.48 52694.41 88888.00 2007-01-12 12:27:57.909 012 18179.07 71.44 52694.47 88888.00 2007-01-12 12:27:58.409 012 18179.03 71.40 52694.58 88888.00 2007-01-12 12:27:58.909 012 18179.07 71.43 52694.61 88888.00 2007-01-12 12:27:59.409 012 18179.06 71.43 52694.55 88888.00 2007-01-12 12:27:59.909 012 18179.10 71.43 52694.51 88888.00 2007-01-12 12:28:00.409 012 18179.21 71.61 52694.61 88888.00 2007-01-12 12:28:00.909 012 18179.23 71.54 52694.59 88888.00 2007-01-12 12:28:01.409 012 18179.14 71.40 52694.58 88888.00 2007-01-12 12:28:01.909 012 18179.07 71.47 52694.60 88888.00 2007-01-12 12:28:02.409 012 18179.11 71.57 52694.60 88888.00 2007-01-12 12:28:02.909 012 18179.15 71.54 52694.59 88888.00 2007-01-12 12:28:03.409 012 18179.14 71.51 52694.64 88888.00 2007-01-12 12:28:03.909 012 18179.15 71.45 52694.73 88888.00 2007-01-12 12:28:04.409 012 18179.06 71.47 52694.66 88888.00 2007-01-12 12:28:04.909 012 18178.97 71.44 52694.58 88888.00 2007-01-12 12:28:05.409 012 18179.03 71.39 52694.58 88888.00 2007-01-12 12:28:05.909 012 18179.06 71.46 52694.58 88888.00 2007-01-12 12:28:06.409 012 18179.09 71.49 52694.55 88888.00 2007-01-12 12:28:06.909 012 18179.14 71.50 52694.59 88888.00 2007-01-12 12:28:07.409 012 18179.07 71.48 52694.58 88888.00 2007-01-12 12:28:07.909 012 18179.10 71.46 52694.64 88888.00 2007-01-12 12:28:08.409 012 18179.14 71.44 52694.65 88888.00 2007-01-12 12:28:08.909 012 18179.14 71.44 52694.75 88888.00 2007-01-12 12:28:09.409 012 18179.16 71.41 52694.76 88888.00 2007-01-12 12:28:09.909 012 18179.16 71.43 52694.70 88888.00 2007-01-12 12:28:10.409 012 18179.14 71.44 52694.62 88888.00 2007-01-12 12:28:10.909 012 18179.20 71.40 52694.63 88888.00 2007-01-12 12:28:11.409 012 18179.24 71.45 52694.55 88888.00 2007-01-12 12:28:11.909 012 18179.23 71.44 52694.59 88888.00 2007-01-12 12:28:12.409 012 18179.11 71.36 52694.52 88888.00 2007-01-12 12:28:12.909 012 18179.05 71.29 52694.48 88888.00 2007-01-12 12:28:13.409 012 18178.99 71.39 52694.48 88888.00 2007-01-12 12:28:13.909 012 18179.22 71.37 52694.46 88888.00 2007-01-12 12:28:14.409 012 18179.21 71.36 52694.46 88888.00 2007-01-12 12:28:14.909 012 18179.22 71.41 52694.41 88888.00 2007-01-12 12:28:15.409 012 18179.16 71.36 52694.47 88888.00 2007-01-12 12:28:15.909 012 18179.24 71.35 52694.46 88888.00 2007-01-12 12:28:16.409 012 18179.43 71.42 52694.39 88888.00 2007-01-12 12:28:16.909 012 18179.46 71.45 52694.53 88888.00 2007-01-12 12:28:17.409 012 18179.46 71.44 52694.64 88888.00 2007-01-12 12:28:17.909 012 18179.44 71.36 52694.63 88888.00 2007-01-12 12:28:18.409 012 18179.44 71.39 52694.46 88888.00 2007-01-12 12:28:18.909 012 18179.50 71.31 52694.54 88888.00 2007-01-12 12:28:19.409 012 18179.40 71.31 52694.53 88888.00 2007-01-12 12:28:19.909 012 18179.32 71.29 52694.53 88888.00 2007-01-12 12:28:20.409 012 18179.39 71.32 52694.55 88888.00 2007-01-12 12:28:20.909 012 18179.40 71.34 52694.64 88888.00 2007-01-12 12:28:21.409 012 18179.32 71.39 52694.62 88888.00 2007-01-12 12:28:21.909 012 18179.18 71.39 52694.59 88888.00 2007-01-12 12:28:22.409 012 18179.12 71.45 52694.54 88888.00 2007-01-12 12:28:22.909 012 18179.09 71.49 52694.57 88888.00 2007-01-12 12:28:23.409 012 18178.97 71.48 52694.59 88888.00 2007-01-12 12:28:23.909 012 18179.15 71.45 52694.54 88888.00 2007-01-12 12:28:24.409 012 18179.23 71.47 52694.57 88888.00 2007-01-12 12:28:24.909 012 18179.10 71.47 52694.65 88888.00 2007-01-12 12:28:25.409 012 18179.04 71.45 52694.53 88888.00 2007-01-12 12:28:25.909 012 18179.14 71.48 52694.51 88888.00 2007-01-12 12:28:26.409 012 18179.26 71.45 52694.58 88888.00 2007-01-12 12:28:26.909 012 18179.36 71.37 52694.53 88888.00 2007-01-12 12:28:27.409 012 18179.25 71.36 52694.59 88888.00 2007-01-12 12:28:27.909 012 18179.12 71.36 52694.61 88888.00 2007-01-12 12:28:28.409 012 18179.07 71.38 52694.62 88888.00 2007-01-12 12:28:28.909 012 18179.15 71.43 52694.65 88888.00 2007-01-12 12:28:29.409 012 18179.21 71.43 52694.63 88888.00 2007-01-12 12:28:29.909 012 18179.18 71.38 52694.71 88888.00 2007-01-12 12:28:30.409 012 18179.13 71.33 52694.75 88888.00 2007-01-12 12:28:30.909 012 18179.24 71.44 52694.73 88888.00 2007-01-12 12:28:31.409 012 18179.35 71.48 52694.65 88888.00 2007-01-12 12:28:31.909 012 18179.22 71.43 52694.63 88888.00 2007-01-12 12:28:32.409 012 18179.16 71.37 52694.77 88888.00 2007-01-12 12:28:32.909 012 18179.18 71.37 52694.77 88888.00 2007-01-12 12:28:33.409 012 18179.39 71.36 52694.72 88888.00 2007-01-12 12:28:33.909 012 18179.42 71.37 52694.69 88888.00 2007-01-12 12:28:34.409 012 18179.35 71.38 52694.65 88888.00 2007-01-12 12:28:34.909 012 18179.37 71.41 52694.55 88888.00 2007-01-12 12:28:35.409 012 18179.27 71.48 52694.60 88888.00 2007-01-12 12:28:35.909 012 18179.21 71.48 52694.51 88888.00 2007-01-12 12:28:36.409 012 18179.32 71.40 52694.59 88888.00 2007-01-12 12:28:36.909 012 18179.38 71.40 52694.58 88888.00 2007-01-12 12:28:37.409 012 18179.25 71.35 52694.61 88888.00 2007-01-12 12:28:37.909 012 18179.13 71.38 52694.67 88888.00 2007-01-12 12:28:38.409 012 18179.07 71.42 52694.71 88888.00 2007-01-12 12:28:38.909 012 18179.16 71.45 52694.70 88888.00 2007-01-12 12:28:39.409 012 18179.17 71.40 52694.65 88888.00 2007-01-12 12:28:39.909 012 18179.17 71.39 52694.60 88888.00 2007-01-12 12:28:40.409 012 18179.20 71.35 52694.63 88888.00 2007-01-12 12:28:40.909 012 18179.22 71.42 52694.73 88888.00 2007-01-12 12:28:41.409 012 18179.15 71.38 52694.77 88888.00 2007-01-12 12:28:41.909 012 18179.16 71.26 52694.59 88888.00 2007-01-12 12:28:42.409 012 18179.18 71.33 52694.59 88888.00 2007-01-12 12:28:42.909 012 18179.13 71.33 52694.63 88888.00 2007-01-12 12:28:43.409 012 18179.20 71.33 52694.49 88888.00 2007-01-12 12:28:43.909 012 18179.35 71.31 52694.54 88888.00 2007-01-12 12:28:44.409 012 18179.39 71.37 52694.64 88888.00 2007-01-12 12:28:44.909 012 18179.31 71.43 52694.72 88888.00 2007-01-12 12:28:45.409 012 18179.24 71.45 52694.61 88888.00 2007-01-12 12:28:45.909 012 18179.24 71.44 52694.55 88888.00 2007-01-12 12:28:46.409 012 18179.27 71.38 52694.53 88888.00 2007-01-12 12:28:46.909 012 18179.25 71.35 52694.48 88888.00 2007-01-12 12:28:47.409 012 18179.25 71.28 52694.41 88888.00 2007-01-12 12:28:47.909 012 18179.16 71.23 52694.39 88888.00 2007-01-12 12:28:48.409 012 18179.24 71.25 52694.42 88888.00 2007-01-12 12:28:48.909 012 18179.26 71.24 52694.35 88888.00 2007-01-12 12:28:49.409 012 18179.18 71.25 52694.38 88888.00 2007-01-12 12:28:49.909 012 18179.28 71.25 52694.48 88888.00 2007-01-12 12:28:50.409 012 18179.25 71.29 52694.57 88888.00 2007-01-12 12:28:50.909 012 18179.29 71.31 52694.49 88888.00 2007-01-12 12:28:51.409 012 18179.27 71.25 52694.39 88888.00 2007-01-12 12:28:51.909 012 18179.12 71.26 52694.46 88888.00 2007-01-12 12:28:52.409 012 18179.24 71.25 52694.50 88888.00 2007-01-12 12:28:52.909 012 18179.14 71.26 52694.49 88888.00 2007-01-12 12:28:53.409 012 18179.07 71.26 52694.43 88888.00 2007-01-12 12:28:53.909 012 18179.07 71.25 52694.48 88888.00 2007-01-12 12:28:54.409 012 18179.12 71.28 52694.52 88888.00 2007-01-12 12:28:54.909 012 18179.12 71.31 52694.62 88888.00 2007-01-12 12:28:55.409 012 18179.06 71.29 52694.61 88888.00 2007-01-12 12:28:55.909 012 18179.03 71.29 52694.65 88888.00 2007-01-12 12:28:56.409 012 18179.06 71.25 52694.63 88888.00 2007-01-12 12:28:56.909 012 18179.00 71.17 52694.53 88888.00 2007-01-12 12:28:57.409 012 18179.02 71.18 52694.52 88888.00 2007-01-12 12:28:57.909 012 18179.11 71.16 52694.40 88888.00 2007-01-12 12:28:58.409 012 18179.17 71.19 52694.40 88888.00 2007-01-12 12:28:58.909 012 18179.18 71.19 52694.42 88888.00 2007-01-12 12:28:59.409 012 18179.14 71.23 52694.50 88888.00 2007-01-12 12:28:59.909 012 18179.16 71.26 52694.49 88888.00 2007-01-12 12:29:00.409 012 18179.18 71.19 52694.49 88888.00 2007-01-12 12:29:00.909 012 18179.24 71.13 52694.43 88888.00 2007-01-12 12:29:01.409 012 18179.37 71.15 52694.57 88888.00 2007-01-12 12:29:01.909 012 18179.34 71.16 52694.63 88888.00 2007-01-12 12:29:02.409 012 18179.36 71.17 52694.65 88888.00 2007-01-12 12:29:02.909 012 18179.37 71.22 52694.69 88888.00 2007-01-12 12:29:03.409 012 18179.34 71.24 52694.76 88888.00 2007-01-12 12:29:03.909 012 18179.22 71.21 52694.85 88888.00 2007-01-12 12:29:04.409 012 18179.20 71.28 52694.81 88888.00 2007-01-12 12:29:04.909 012 18179.13 71.35 52694.73 88888.00 2007-01-12 12:29:05.409 012 18179.16 71.31 52694.71 88888.00 2007-01-12 12:29:05.909 012 18179.07 71.32 52694.71 88888.00 2007-01-12 12:29:06.409 012 18179.14 71.36 52694.67 88888.00 2007-01-12 12:29:06.909 012 18179.23 71.30 52694.58 88888.00 2007-01-12 12:29:07.409 012 18179.24 71.33 52694.58 88888.00 2007-01-12 12:29:07.909 012 18179.22 71.33 52694.48 88888.00 2007-01-12 12:29:08.409 012 18179.13 71.40 52694.57 88888.00 2007-01-12 12:29:08.909 012 18179.03 71.44 52694.60 88888.00 2007-01-12 12:29:09.409 012 18179.04 71.46 52694.51 88888.00 2007-01-12 12:29:09.909 012 18179.10 71.42 52694.43 88888.00 2007-01-12 12:29:10.409 012 18179.16 71.40 52694.49 88888.00 2007-01-12 12:29:10.909 012 18179.23 71.37 52694.53 88888.00 2007-01-12 12:29:11.409 012 18179.26 71.39 52694.62 88888.00 2007-01-12 12:29:11.909 012 18179.27 71.37 52694.70 88888.00 2007-01-12 12:29:12.409 012 18179.21 71.42 52694.65 88888.00 2007-01-12 12:29:12.909 012 18179.15 71.43 52694.57 88888.00 2007-01-12 12:29:13.409 012 18179.11 71.30 52694.60 88888.00 2007-01-12 12:29:13.909 012 18179.11 71.22 52694.64 88888.00 2007-01-12 12:29:14.409 012 18179.18 71.22 52694.52 88888.00 2007-01-12 12:29:14.909 012 18179.26 71.30 52694.52 88888.00 2007-01-12 12:29:15.409 012 18179.25 71.30 52694.63 88888.00 2007-01-12 12:29:15.909 012 18179.22 71.13 52694.71 88888.00 2007-01-12 12:29:16.409 012 18179.27 71.22 52694.66 88888.00 2007-01-12 12:29:16.909 012 18179.31 71.32 52694.69 88888.00 2007-01-12 12:29:17.409 012 18179.25 71.33 52694.75 88888.00 2007-01-12 12:29:17.909 012 18179.34 71.40 52694.82 88888.00 2007-01-12 12:29:18.409 012 18179.34 71.39 52694.66 88888.00 2007-01-12 12:29:18.909 012 18179.38 71.35 52694.71 88888.00 2007-01-12 12:29:19.409 012 18179.34 71.41 52694.65 88888.00 2007-01-12 12:29:19.909 012 18179.38 71.43 52694.55 88888.00 2007-01-12 12:29:20.409 012 18179.36 71.36 52694.63 88888.00 2007-01-12 12:29:20.909 012 18179.33 71.34 52694.72 88888.00 2007-01-12 12:29:21.409 012 18179.27 71.41 52694.65 88888.00 2007-01-12 12:29:21.909 012 18179.31 71.39 52694.64 88888.00 2007-01-12 12:29:22.409 012 18179.35 71.36 52694.72 88888.00 2007-01-12 12:29:22.909 012 18179.36 71.38 52694.77 88888.00 2007-01-12 12:29:23.409 012 18179.39 71.42 52694.72 88888.00 2007-01-12 12:29:23.909 012 18179.31 71.41 52694.76 88888.00 2007-01-12 12:29:24.409 012 18179.18 71.34 52694.71 88888.00 2007-01-12 12:29:24.909 012 18179.24 71.31 52694.77 88888.00 2007-01-12 12:29:25.409 012 18179.21 71.34 52694.80 88888.00 2007-01-12 12:29:25.909 012 18179.22 71.30 52694.72 88888.00 2007-01-12 12:29:26.409 012 18179.32 71.31 52694.62 88888.00 2007-01-12 12:29:26.909 012 18179.29 71.25 52694.60 88888.00 2007-01-12 12:29:27.409 012 18179.28 71.26 52694.58 88888.00 2007-01-12 12:29:27.909 012 18179.23 71.30 52694.55 88888.00 2007-01-12 12:29:28.409 012 18179.14 71.32 52694.61 88888.00 2007-01-12 12:29:28.909 012 18179.26 71.34 52694.72 88888.00 2007-01-12 12:29:29.409 012 18179.31 71.31 52694.73 88888.00 2007-01-12 12:29:29.909 012 18179.28 71.26 52694.73 88888.00 2007-01-12 12:29:30.409 012 18179.22 71.28 52694.63 88888.00 2007-01-12 12:29:30.909 012 18179.36 71.28 52694.70 88888.00 2007-01-12 12:29:31.409 012 18179.33 71.28 52694.60 88888.00 2007-01-12 12:29:31.909 012 18179.32 71.28 52694.64 88888.00 2007-01-12 12:29:32.409 012 18179.36 71.36 52694.53 88888.00 2007-01-12 12:29:32.909 012 18179.32 71.38 52694.53 88888.00 2007-01-12 12:29:33.409 012 18179.25 71.37 52694.53 88888.00 2007-01-12 12:29:33.909 012 18179.10 71.34 52694.57 88888.00 2007-01-12 12:29:34.409 012 18179.14 71.30 52694.60 88888.00 2007-01-12 12:29:34.909 012 18179.13 71.29 52694.63 88888.00 2007-01-12 12:29:35.409 012 18179.14 71.24 52694.54 88888.00 2007-01-12 12:29:35.909 012 18179.26 71.32 52694.59 88888.00 2007-01-12 12:29:36.409 012 18179.21 71.30 52694.76 88888.00 2007-01-12 12:29:36.909 012 18179.16 71.19 52694.72 88888.00 2007-01-12 12:29:37.409 012 18179.20 71.14 52694.58 88888.00 2007-01-12 12:29:37.909 012 18179.22 71.16 52694.62 88888.00 2007-01-12 12:29:38.409 012 18179.06 71.21 52694.59 88888.00 2007-01-12 12:29:38.909 012 18179.15 71.23 52694.58 88888.00 2007-01-12 12:29:39.409 012 18179.14 71.23 52694.53 88888.00 2007-01-12 12:29:39.909 012 18179.16 71.24 52694.54 88888.00 2007-01-12 12:29:40.409 012 18179.22 71.23 52694.48 88888.00 2007-01-12 12:29:40.909 012 18179.24 71.25 52694.44 88888.00 2007-01-12 12:29:41.409 012 18179.21 71.29 52694.50 88888.00 2007-01-12 12:29:41.909 012 18179.21 71.32 52694.50 88888.00 2007-01-12 12:29:42.409 012 18179.21 71.28 52694.47 88888.00 2007-01-12 12:29:42.909 012 18179.10 71.34 52694.52 88888.00 2007-01-12 12:29:43.409 012 18179.04 71.40 52694.41 88888.00 2007-01-12 12:29:43.909 012 18179.07 71.38 52694.41 88888.00 2007-01-12 12:29:44.409 012 18179.26 71.32 52694.43 88888.00 2007-01-12 12:29:44.909 012 18179.21 71.33 52694.36 88888.00 2007-01-12 12:29:45.409 012 18179.10 71.30 52694.41 88888.00 2007-01-12 12:29:45.909 012 18179.03 71.24 52694.57 88888.00 2007-01-12 12:29:46.409 012 18179.11 71.23 52694.55 88888.00 2007-01-12 12:29:46.909 012 18179.05 71.24 52694.57 88888.00 2007-01-12 12:29:47.409 012 18179.22 71.28 52694.60 88888.00 2007-01-12 12:29:47.909 012 18179.22 71.40 52694.60 88888.00 2007-01-12 12:29:48.409 012 18179.13 71.41 52694.52 88888.00 2007-01-12 12:29:48.909 012 18179.25 71.34 52694.47 88888.00 2007-01-12 12:29:49.406 012 18179.21 71.33 52694.50 88888.00 2007-01-12 12:29:49.906 012 18179.15 71.33 52694.58 88888.00 2007-01-12 12:29:50.406 012 18179.22 71.28 52694.49 88888.00 2007-01-12 12:29:50.906 012 18179.15 71.28 52694.48 88888.00 2007-01-12 12:29:51.406 012 18179.06 71.26 52694.50 88888.00 2007-01-12 12:29:51.906 012 18179.11 71.29 52694.50 88888.00 2007-01-12 12:29:52.406 012 18179.06 71.22 52694.41 88888.00 2007-01-12 12:29:52.906 012 18179.13 71.21 52694.47 88888.00 2007-01-12 12:29:53.406 012 18179.10 71.29 52694.55 88888.00 2007-01-12 12:29:53.906 012 18179.07 71.22 52694.53 88888.00 2007-01-12 12:29:54.406 012 18179.10 71.21 52694.58 88888.00 2007-01-12 12:29:54.906 012 18179.04 71.18 52694.52 88888.00 2007-01-12 12:29:55.406 012 18179.14 71.31 52694.47 88888.00 2007-01-12 12:29:55.906 012 18179.24 71.35 52694.61 88888.00 2007-01-12 12:29:56.406 012 18179.24 71.38 52694.73 88888.00 2007-01-12 12:29:56.906 012 18179.14 71.30 52694.82 88888.00 2007-01-12 12:29:57.406 012 18179.22 71.30 52694.75 88888.00 2007-01-12 12:29:57.906 012 18179.26 71.32 52694.76 88888.00 2007-01-12 12:29:58.406 012 18179.38 71.36 52694.73 88888.00 2007-01-12 12:29:58.906 012 18179.43 71.35 52694.63 88888.00 2007-01-12 12:29:59.406 012 18179.40 71.31 52694.65 88888.00 2007-01-12 12:29:59.906 012 18179.37 71.24 52694.60 88888.00 2007-01-12 12:30:00.406 012 18179.57 71.31 52694.53 88888.00 2007-01-12 12:30:00.906 012 18179.55 71.35 52694.50 88888.00 2007-01-12 12:30:01.406 012 18179.33 71.28 52694.57 88888.00 2007-01-12 12:30:01.906 012 18179.31 71.33 52694.50 88888.00 2007-01-12 12:30:02.406 012 18179.39 71.40 52694.57 88888.00 2007-01-12 12:30:02.906 012 18179.27 71.37 52694.60 88888.00 2007-01-12 12:30:03.406 012 18179.26 71.36 52694.65 88888.00 2007-01-12 12:30:03.906 012 18179.16 71.43 52694.76 88888.00 2007-01-12 12:30:04.406 012 18179.31 71.45 52694.74 88888.00 2007-01-12 12:30:04.906 012 18179.24 71.37 52694.64 88888.00 2007-01-12 12:30:05.406 012 18179.24 71.26 52694.67 88888.00 2007-01-12 12:30:05.906 012 18179.29 71.32 52694.72 88888.00 2007-01-12 12:30:06.406 012 18179.27 71.33 52694.63 88888.00 2007-01-12 12:30:06.906 012 18179.28 71.33 52694.47 88888.00 2007-01-12 12:30:07.406 012 18179.21 71.33 52694.51 88888.00 2007-01-12 12:30:07.906 012 18179.24 71.29 52694.50 88888.00 2007-01-12 12:30:08.406 012 18179.32 71.25 52694.67 88888.00 2007-01-12 12:30:08.906 012 18179.34 71.26 52694.67 88888.00 2007-01-12 12:30:09.406 012 18179.23 71.23 52694.59 88888.00 2007-01-12 12:30:09.906 012 18179.18 71.20 52694.51 88888.00 2007-01-12 12:30:10.406 012 18179.27 71.28 52694.60 88888.00 2007-01-12 12:30:10.906 012 18179.37 71.25 52694.64 88888.00 2007-01-12 12:30:11.406 012 18179.37 71.26 52694.59 88888.00 2007-01-12 12:30:11.906 012 18179.40 71.25 52694.61 88888.00 2007-01-12 12:30:12.406 012 18179.40 71.30 52694.63 88888.00 2007-01-12 12:30:12.906 012 18179.47 71.34 52694.57 88888.00 2007-01-12 12:30:13.406 012 18179.31 71.36 52694.62 88888.00 2007-01-12 12:30:13.906 012 18179.24 71.32 52694.65 88888.00 2007-01-12 12:30:14.406 012 18179.21 71.23 52694.62 88888.00 2007-01-12 12:30:14.906 012 18179.24 71.17 52694.61 88888.00 2007-01-12 12:30:15.406 012 18179.35 71.23 52694.59 88888.00 2007-01-12 12:30:15.906 012 18179.29 71.21 52694.53 88888.00 2007-01-12 12:30:16.406 012 18179.18 71.19 52694.59 88888.00 2007-01-12 12:30:16.906 012 18179.07 71.32 52694.59 88888.00 2007-01-12 12:30:17.406 012 18179.14 71.34 52694.70 88888.00 2007-01-12 12:30:17.906 012 18179.15 71.28 52694.74 88888.00 2007-01-12 12:30:18.406 012 18179.17 71.23 52694.71 88888.00 2007-01-12 12:30:18.906 012 18179.18 71.29 52694.71 88888.00 2007-01-12 12:30:19.406 012 18179.24 71.29 52694.57 88888.00 2007-01-12 12:30:19.906 012 18179.23 71.13 52694.50 88888.00 2007-01-12 12:30:20.406 012 18179.32 71.14 52694.53 88888.00 2007-01-12 12:30:20.906 012 18179.28 71.19 52694.64 88888.00 2007-01-12 12:30:21.406 012 18179.31 71.23 52694.61 88888.00 2007-01-12 12:30:21.906 012 18179.15 71.24 52694.58 88888.00 2007-01-12 12:30:22.406 012 18179.15 71.31 52694.50 88888.00 2007-01-12 12:30:22.906 012 18179.23 71.24 52694.59 88888.00 2007-01-12 12:30:23.406 012 18179.25 71.17 52694.59 88888.00 2007-01-12 12:30:23.906 012 18179.33 71.12 52694.64 88888.00 2007-01-12 12:30:24.406 012 18179.20 71.11 52694.55 88888.00 2007-01-12 12:30:24.906 012 18179.18 71.12 52694.54 88888.00 2007-01-12 12:30:25.406 012 18179.15 71.22 52694.71 88888.00 2007-01-12 12:30:25.906 012 18179.16 71.29 52694.66 88888.00 2007-01-12 12:30:26.406 012 18179.17 71.33 52694.74 88888.00 2007-01-12 12:30:26.906 012 18179.09 71.31 52694.70 88888.00 2007-01-12 12:30:27.406 012 18179.12 71.17 52694.59 88888.00 2007-01-12 12:30:27.906 012 18179.15 71.20 52694.65 88888.00 2007-01-12 12:30:28.406 012 18179.17 71.22 52694.73 88888.00 2007-01-12 12:30:28.906 012 18179.27 71.23 52694.66 88888.00 2007-01-12 12:30:29.406 012 18179.23 71.31 52694.65 88888.00 2007-01-12 12:30:29.906 012 18179.27 71.36 52694.62 88888.00 2007-01-12 12:30:30.406 012 18179.16 71.35 52694.58 88888.00 2007-01-12 12:30:30.906 012 18179.01 71.32 52694.47 88888.00 2007-01-12 12:30:31.406 012 18179.07 71.29 52694.58 88888.00 2007-01-12 12:30:31.906 012 18179.27 71.32 52694.69 88888.00 2007-01-12 12:30:32.406 012 18179.35 71.28 52694.70 88888.00 2007-01-12 12:30:32.906 012 18179.53 71.29 52694.69 88888.00 2007-01-12 12:30:33.406 012 18179.58 71.29 52694.70 88888.00 2007-01-12 12:30:33.906 012 18179.44 71.28 52694.61 88888.00 2007-01-12 12:30:34.406 012 18179.45 71.18 52694.70 88888.00 2007-01-12 12:30:34.906 012 18179.60 71.15 52694.72 88888.00 2007-01-12 12:30:35.406 012 18179.44 71.22 52694.84 88888.00 2007-01-12 12:30:35.906 012 18179.33 71.22 52694.77 88888.00 2007-01-12 12:30:36.406 012 18179.37 71.20 52694.80 88888.00 2007-01-12 12:30:36.906 012 18179.46 71.22 52694.76 88888.00 2007-01-12 12:30:37.406 012 18179.40 71.30 52694.77 88888.00 2007-01-12 12:30:37.906 012 18179.44 71.33 52694.60 88888.00 2007-01-12 12:30:38.406 012 18179.51 71.28 52694.52 88888.00 2007-01-12 12:30:38.906 012 18179.45 71.23 52694.61 88888.00 2007-01-12 12:30:39.406 012 18179.35 71.21 52694.60 88888.00 2007-01-12 12:30:39.906 012 18179.35 71.22 52694.64 88888.00 2007-01-12 12:30:40.406 012 18179.34 71.14 52694.75 88888.00 2007-01-12 12:30:40.906 012 18179.29 71.18 52694.81 88888.00 2007-01-12 12:30:41.406 012 18179.36 71.12 52694.70 88888.00 2007-01-12 12:30:41.906 012 18179.29 71.17 52694.59 88888.00 2007-01-12 12:30:42.406 012 18179.42 71.20 52694.53 88888.00 2007-01-12 12:30:42.906 012 18179.51 71.25 52694.60 88888.00 2007-01-12 12:30:43.406 012 18179.71 71.20 52694.59 88888.00 2007-01-12 12:30:43.906 012 18179.72 71.25 52694.62 88888.00 2007-01-12 12:30:44.406 012 18179.77 71.21 52694.65 88888.00 2007-01-12 12:30:44.906 012 18179.75 71.18 52694.59 88888.00 2007-01-12 12:30:45.406 012 18179.70 71.17 52694.66 88888.00 2007-01-12 12:30:45.906 012 18179.67 71.31 52694.63 88888.00 2007-01-12 12:30:46.406 012 18179.62 71.37 52694.61 88888.00 2007-01-12 12:30:46.906 012 18179.64 71.25 52694.69 88888.00 2007-01-12 12:30:47.406 012 18179.70 71.22 52694.76 88888.00 2007-01-12 12:30:47.906 012 18179.64 71.20 52694.69 88888.00 2007-01-12 12:30:48.406 012 18179.68 71.18 52694.73 88888.00 2007-01-12 12:30:48.906 012 18179.80 71.19 52694.73 88888.00 2007-01-12 12:30:49.406 012 18179.80 71.18 52694.67 88888.00 2007-01-12 12:30:49.906 012 18179.80 71.20 52694.74 88888.00 2007-01-12 12:30:50.406 012 18179.79 71.20 52694.80 88888.00 2007-01-12 12:30:50.906 012 18179.68 71.11 52694.83 88888.00 2007-01-12 12:30:51.406 012 18179.72 71.09 52694.76 88888.00 2007-01-12 12:30:51.906 012 18179.94 71.13 52694.77 88888.00 2007-01-12 12:30:52.406 012 18180.09 71.19 52694.74 88888.00 2007-01-12 12:30:52.906 012 18180.12 71.24 52694.65 88888.00 2007-01-12 12:30:53.406 012 18180.11 71.11 52694.54 88888.00 2007-01-12 12:30:53.906 012 18180.02 71.11 52694.54 88888.00 2007-01-12 12:30:54.406 012 18179.94 71.11 52694.59 88888.00 2007-01-12 12:30:54.906 012 18179.89 71.11 52694.72 88888.00 2007-01-12 12:30:55.406 012 18179.88 71.14 52694.69 88888.00 2007-01-12 12:30:55.906 012 18179.97 71.04 52694.85 88888.00 2007-01-12 12:30:56.406 012 18179.87 70.97 52694.85 88888.00 2007-01-12 12:30:56.906 012 18179.75 71.01 52694.78 88888.00 2007-01-12 12:30:57.406 012 18179.76 71.09 52694.74 88888.00 2007-01-12 12:30:57.906 012 18179.96 71.05 52694.74 88888.00 2007-01-12 12:30:58.406 012 18179.88 71.08 52694.74 88888.00 2007-01-12 12:30:58.906 012 18179.91 71.14 52694.70 88888.00 2007-01-12 12:30:59.406 012 18180.01 71.16 52694.71 88888.00 2007-01-12 12:30:59.906 012 18179.89 71.04 52694.70 88888.00 2007-01-12 12:31:00.406 012 18179.78 71.02 52694.67 88888.00 2007-01-12 12:31:00.906 012 18179.67 70.95 52694.62 88888.00 2007-01-12 12:31:01.406 012 18179.75 70.99 52694.59 88888.00 2007-01-12 12:31:01.906 012 18179.60 71.06 52694.67 88888.00 2007-01-12 12:31:02.406 012 18179.57 71.08 52694.64 88888.00 2007-01-12 12:31:02.906 012 18179.66 71.08 52694.67 88888.00 2007-01-12 12:31:03.406 012 18179.66 71.08 52694.63 88888.00 2007-01-12 12:31:03.906 012 18179.66 71.02 52694.74 88888.00 2007-01-12 12:31:04.406 012 18179.69 71.01 52694.73 88888.00 2007-01-12 12:31:04.906 012 18179.69 71.04 52694.70 88888.00 2007-01-12 12:31:05.406 012 18179.64 71.02 52694.69 88888.00 2007-01-12 12:31:05.906 012 18179.60 70.97 52694.66 88888.00 2007-01-12 12:31:06.406 012 18179.57 70.97 52694.82 88888.00 2007-01-12 12:31:06.906 012 18179.58 70.98 52694.82 88888.00 2007-01-12 12:31:07.406 012 18179.61 70.96 52694.80 88888.00 2007-01-12 12:31:07.906 012 18179.58 70.91 52694.89 88888.00 2007-01-12 12:31:08.406 012 18179.61 70.98 52694.87 88888.00 2007-01-12 12:31:08.906 012 18179.69 71.03 52694.92 88888.00 2007-01-12 12:31:09.406 012 18179.71 71.04 52694.92 88888.00 2007-01-12 12:31:09.906 012 18179.68 70.95 52694.88 88888.00 2007-01-12 12:31:10.406 012 18179.76 70.96 52694.82 88888.00 2007-01-12 12:31:10.906 012 18179.66 70.98 52694.88 88888.00 2007-01-12 12:31:11.406 012 18179.69 70.96 52694.90 88888.00 2007-01-12 12:31:11.906 012 18179.73 71.03 52694.88 88888.00 2007-01-12 12:31:12.406 012 18179.76 71.11 52694.83 88888.00 2007-01-12 12:31:12.906 012 18179.77 71.05 52694.80 88888.00 2007-01-12 12:31:13.406 012 18179.71 70.99 52694.82 88888.00 2007-01-12 12:31:13.906 012 18179.57 71.04 52694.67 88888.00 2007-01-12 12:31:14.406 012 18179.66 70.97 52694.65 88888.00 2007-01-12 12:31:14.906 012 18179.72 70.88 52694.65 88888.00 2007-01-12 12:31:15.406 012 18179.83 70.91 52694.70 88888.00 2007-01-12 12:31:15.906 012 18179.85 70.99 52694.69 88888.00 2007-01-12 12:31:16.406 012 18179.75 71.02 52694.72 88888.00 2007-01-12 12:31:16.906 012 18179.56 70.99 52694.74 88888.00 2007-01-12 12:31:17.406 012 18179.55 71.02 52694.74 88888.00 2007-01-12 12:31:17.906 012 18179.57 70.96 52694.77 88888.00 2007-01-12 12:31:18.406 012 18179.69 70.95 52694.74 88888.00 2007-01-12 12:31:18.906 012 18179.67 71.02 52694.73 88888.00 2007-01-12 12:31:19.406 012 18179.61 71.03 52694.72 88888.00 2007-01-12 12:31:19.906 012 18179.58 71.02 52694.62 88888.00 2007-01-12 12:31:20.406 012 18179.59 71.06 52694.65 88888.00 2007-01-12 12:31:20.906 012 18179.60 71.15 52694.78 88888.00 2007-01-12 12:31:21.406 012 18179.73 71.18 52694.82 88888.00 2007-01-12 12:31:21.906 012 18179.76 71.07 52694.73 88888.00 2007-01-12 12:31:22.406 012 18179.66 71.07 52694.54 88888.00 2007-01-12 12:31:22.906 012 18179.70 71.14 52694.50 88888.00 2007-01-12 12:31:23.406 012 18179.65 71.16 52694.44 88888.00 2007-01-12 12:31:23.906 012 18179.57 71.13 52694.52 88888.00 2007-01-12 12:31:24.406 012 18179.55 71.05 52694.58 88888.00 2007-01-12 12:31:24.906 012 18179.62 71.08 52694.58 88888.00 2007-01-12 12:31:25.406 012 18179.76 71.10 52694.53 88888.00 2007-01-12 12:31:25.906 012 18179.78 71.08 52694.57 88888.00 2007-01-12 12:31:26.406 012 18179.83 71.07 52694.58 88888.00 2007-01-12 12:31:26.906 012 18179.79 71.12 52694.48 88888.00 2007-01-12 12:31:27.406 012 18179.73 71.06 52694.55 88888.00 2007-01-12 12:31:27.906 012 18179.77 71.08 52694.57 88888.00 2007-01-12 12:31:28.406 012 18179.72 71.09 52694.58 88888.00 2007-01-12 12:31:28.906 012 18179.64 71.09 52694.62 88888.00 2007-01-12 12:31:29.406 012 18179.69 71.11 52694.63 88888.00 2007-01-12 12:31:29.906 012 18179.69 71.18 52694.76 88888.00 2007-01-12 12:31:30.406 012 18179.64 71.15 52694.67 88888.00 2007-01-12 12:31:30.906 012 18179.70 71.08 52694.66 88888.00 2007-01-12 12:31:31.406 012 18179.78 70.99 52694.67 88888.00 2007-01-12 12:31:31.906 012 18179.78 70.99 52694.61 88888.00 2007-01-12 12:31:32.406 012 18179.89 70.99 52694.52 88888.00 2007-01-12 12:31:32.906 012 18179.94 71.04 52694.48 88888.00 2007-01-12 12:31:33.406 012 18179.93 71.01 52694.51 88888.00 2007-01-12 12:31:33.906 012 18179.80 71.00 52694.53 88888.00 2007-01-12 12:31:34.406 012 18179.79 70.97 52694.71 88888.00 2007-01-12 12:31:34.906 012 18179.73 70.86 52694.73 88888.00 2007-01-12 12:31:35.406 012 18179.80 70.90 52694.74 88888.00 2007-01-12 12:31:35.906 012 18179.80 70.95 52694.74 88888.00 2007-01-12 12:31:36.406 012 18179.75 70.92 52694.65 88888.00 2007-01-12 12:31:36.906 012 18179.76 71.01 52694.67 88888.00 2007-01-12 12:31:37.406 012 18179.80 70.90 52694.62 88888.00 2007-01-12 12:31:37.906 012 18179.72 70.98 52694.57 88888.00 2007-01-12 12:31:38.406 012 18179.82 70.97 52694.61 88888.00 2007-01-12 12:31:38.906 012 18179.83 70.97 52694.72 88888.00 2007-01-12 12:31:39.406 012 18179.62 71.01 52694.76 88888.00 2007-01-12 12:31:39.906 012 18179.57 71.01 52694.74 88888.00 2007-01-12 12:31:40.406 012 18179.53 71.04 52694.74 88888.00 2007-01-12 12:31:40.906 012 18179.78 71.07 52694.74 88888.00 2007-01-12 12:31:41.406 012 18179.80 71.04 52694.69 88888.00 2007-01-12 12:31:41.906 012 18179.87 70.99 52694.60 88888.00 2007-01-12 12:31:42.406 012 18179.71 71.01 52694.64 88888.00 2007-01-12 12:31:42.906 012 18179.69 71.05 52694.60 88888.00 2007-01-12 12:31:43.406 012 18179.68 71.09 52694.55 88888.00 2007-01-12 12:31:43.906 012 18179.70 71.07 52694.60 88888.00 2007-01-12 12:31:44.406 012 18179.56 71.09 52694.52 88888.00 2007-01-12 12:31:44.906 012 18179.56 71.11 52694.42 88888.00 2007-01-12 12:31:45.406 012 18179.54 71.16 52694.48 88888.00 2007-01-12 12:31:45.906 012 18179.66 71.09 52694.58 88888.00 2007-01-12 12:31:46.406 012 18179.56 71.10 52694.52 88888.00 2007-01-12 12:31:46.906 012 18179.45 71.16 52694.48 88888.00 2007-01-12 12:31:47.406 012 18179.49 71.13 52694.55 88888.00 2007-01-12 12:31:47.906 012 18179.47 71.03 52694.54 88888.00 2007-01-12 12:31:48.406 012 18179.48 70.96 52694.55 88888.00 2007-01-12 12:31:48.906 012 18179.47 71.20 52694.57 88888.00 2007-01-12 12:31:49.406 012 18179.54 71.25 52694.49 88888.00 2007-01-12 12:31:49.906 012 18179.60 71.19 52694.47 88888.00 2007-01-12 12:31:50.406 012 18179.59 71.11 52694.48 88888.00 2007-01-12 12:31:50.906 012 18179.54 71.03 52694.53 88888.00 2007-01-12 12:31:51.406 012 18179.47 70.94 52694.48 88888.00 2007-01-12 12:31:51.906 012 18179.46 70.94 52694.44 88888.00 2007-01-12 12:31:52.406 012 18179.43 70.94 52694.41 88888.00 2007-01-12 12:31:52.906 012 18179.51 71.00 52694.34 88888.00 2007-01-12 12:31:53.406 012 18179.51 70.98 52694.46 88888.00 2007-01-12 12:31:53.906 012 18179.62 70.95 52694.70 88888.00 2007-01-12 12:31:54.406 012 18179.60 70.86 52694.63 88888.00 2007-01-12 12:31:54.906 012 18179.61 70.88 52694.44 88888.00 2007-01-12 12:31:55.406 012 18179.54 70.88 52694.57 88888.00 2007-01-12 12:31:55.906 012 18179.60 70.86 52694.54 88888.00 2007-01-12 12:31:56.406 012 18179.64 70.89 52694.52 88888.00 2007-01-12 12:31:56.906 012 18179.50 70.95 52694.50 88888.00 2007-01-12 12:31:57.406 012 18179.59 70.91 52694.62 88888.00 2007-01-12 12:31:57.906 012 18179.61 70.96 52694.74 88888.00 2007-01-12 12:31:58.406 012 18179.73 70.87 52694.75 88888.00 2007-01-12 12:31:58.906 012 18179.60 70.87 52694.63 88888.00 2007-01-12 12:31:59.406 012 18179.55 70.88 52694.61 88888.00 2007-01-12 12:31:59.906 012 18179.48 70.94 52694.60 88888.00 2007-01-12 12:32:00.406 012 18179.49 70.91 52694.49 88888.00 2007-01-12 12:32:00.906 012 18179.53 70.88 52694.66 88888.00 2007-01-12 12:32:01.406 012 18179.46 70.86 52694.70 88888.00 2007-01-12 12:32:01.906 012 18179.50 70.89 52694.60 88888.00 2007-01-12 12:32:02.406 012 18179.59 70.90 52694.58 88888.00 2007-01-12 12:32:02.906 012 18179.53 70.89 52694.51 88888.00 2007-01-12 12:32:03.406 012 18179.39 70.88 52694.52 88888.00 2007-01-12 12:32:03.906 012 18179.38 70.78 52694.52 88888.00 2007-01-12 12:32:04.406 012 18179.35 70.81 52694.64 88888.00 2007-01-12 12:32:04.906 012 18179.27 70.88 52694.64 88888.00 2007-01-12 12:32:05.406 012 18179.40 70.94 52694.47 88888.00 2007-01-12 12:32:05.906 012 18179.58 70.87 52694.47 88888.00 2007-01-12 12:32:06.406 012 18179.53 70.87 52694.57 88888.00 2007-01-12 12:32:06.906 012 18179.47 70.94 52694.67 88888.00 2007-01-12 12:32:07.406 012 18179.43 70.84 52694.70 88888.00 2007-01-12 12:32:07.906 012 18179.38 70.84 52694.76 88888.00 2007-01-12 12:32:08.406 012 18179.51 70.78 52694.86 88888.00 2007-01-12 12:32:08.906 012 18179.58 70.83 52694.75 88888.00 2007-01-12 12:32:09.406 012 18179.49 70.83 52694.72 88888.00 2007-01-12 12:32:09.906 012 18179.46 70.85 52694.72 88888.00 2007-01-12 12:32:10.406 012 18179.44 70.75 52694.69 88888.00 2007-01-12 12:32:10.906 012 18179.48 70.67 52694.82 88888.00 2007-01-12 12:32:11.406 012 18179.49 70.64 52694.76 88888.00 2007-01-12 12:32:11.906 012 18179.53 70.69 52694.82 88888.00 2007-01-12 12:32:12.406 012 18179.49 70.80 52694.81 88888.00 2007-01-12 12:32:12.906 012 18179.49 70.80 52694.72 88888.00 2007-01-12 12:32:13.406 012 18179.53 70.83 52694.78 88888.00 2007-01-12 12:32:13.906 012 18179.53 70.91 52694.90 88888.00 2007-01-12 12:32:14.406 012 18179.47 70.98 52694.97 88888.00 2007-01-12 12:32:14.906 012 18179.39 71.03 52694.84 88888.00 2007-01-12 12:32:15.406 012 18179.55 71.03 52694.70 88888.00 2007-01-12 12:32:15.906 012 18179.60 71.06 52694.71 88888.00 2007-01-12 12:32:16.406 012 18179.70 71.10 52694.77 88888.00 2007-01-12 12:32:16.906 012 18179.71 71.08 52694.78 88888.00 2007-01-12 12:32:17.406 012 18179.55 71.02 52694.80 88888.00 2007-01-12 12:32:17.906 012 18179.50 71.00 52694.88 88888.00 2007-01-12 12:32:18.406 012 18179.60 71.07 52694.92 88888.00 2007-01-12 12:32:18.906 012 18179.60 71.13 52694.88 88888.00 2007-01-12 12:32:19.406 012 18179.56 71.04 52694.84 88888.00 2007-01-12 12:32:19.906 012 18179.59 70.96 52694.77 88888.00 2007-01-12 12:32:20.406 012 18179.61 70.94 52694.71 88888.00 2007-01-12 12:32:20.906 012 18179.67 70.90 52694.63 88888.00 2007-01-12 12:32:21.406 012 18179.73 70.91 52694.61 88888.00 2007-01-12 12:32:21.906 012 18179.67 70.88 52694.69 88888.00 2007-01-12 12:32:22.406 012 18179.57 70.91 52694.81 88888.00 2007-01-12 12:32:22.906 012 18179.56 70.88 52694.82 88888.00 2007-01-12 12:32:23.406 012 18179.49 70.86 52694.83 88888.00 2007-01-12 12:32:23.906 012 18179.39 70.83 52694.82 88888.00 2007-01-12 12:32:24.406 012 18179.45 70.84 52694.84 88888.00 2007-01-12 12:32:24.906 012 18179.59 70.87 52694.81 88888.00 2007-01-12 12:32:25.406 012 18179.82 70.85 52694.92 88888.00 2007-01-12 12:32:25.906 012 18179.69 70.89 52694.93 88888.00 2007-01-12 12:32:26.406 012 18179.60 70.98 52694.90 88888.00 2007-01-12 12:32:26.906 012 18179.72 71.00 52694.88 88888.00 2007-01-12 12:32:27.406 012 18179.67 71.01 52694.90 88888.00 2007-01-12 12:32:27.906 012 18179.83 71.02 52694.90 88888.00 2007-01-12 12:32:28.406 012 18179.77 71.06 52694.83 88888.00 2007-01-12 12:32:28.906 012 18179.62 70.90 52694.77 88888.00 2007-01-12 12:32:29.406 012 18179.60 70.84 52694.78 88888.00 2007-01-12 12:32:29.906 012 18179.55 70.88 52694.70 88888.00 2007-01-12 12:32:30.406 012 18179.48 70.94 52694.61 88888.00 2007-01-12 12:32:30.906 012 18179.57 70.98 52694.62 88888.00 2007-01-12 12:32:31.406 012 18179.69 70.96 52694.72 88888.00 2007-01-12 12:32:31.906 012 18179.72 70.97 52694.63 88888.00 2007-01-12 12:32:32.406 012 18179.77 70.97 52694.65 88888.00 2007-01-12 12:32:32.906 012 18179.75 70.87 52694.64 88888.00 2007-01-12 12:32:33.406 012 18179.62 70.81 52694.75 88888.00 2007-01-12 12:32:33.906 012 18179.48 70.78 52694.73 88888.00 2007-01-12 12:32:34.406 012 18179.44 70.81 52694.72 88888.00 2007-01-12 12:32:34.906 012 18179.53 70.77 52694.73 88888.00 2007-01-12 12:32:35.406 012 18179.59 70.74 52694.86 88888.00 2007-01-12 12:32:35.906 012 18179.56 70.66 52694.84 88888.00 2007-01-12 12:32:36.406 012 18179.59 70.64 52694.83 88888.00 2007-01-12 12:32:36.906 012 18179.51 70.66 52694.93 88888.00 2007-01-12 12:32:37.406 012 18179.56 70.73 52694.74 88888.00 2007-01-12 12:32:37.906 012 18179.50 70.79 52694.70 88888.00 2007-01-12 12:32:38.406 012 18179.43 70.76 52694.75 88888.00 2007-01-12 12:32:38.906 012 18179.49 70.77 52694.72 88888.00 2007-01-12 12:32:39.406 012 18179.72 70.75 52694.70 88888.00 2007-01-12 12:32:39.906 012 18179.67 70.66 52694.73 88888.00 2007-01-12 12:32:40.406 012 18179.59 70.67 52694.82 88888.00 2007-01-12 12:32:40.906 012 18179.60 70.71 52694.93 88888.00 2007-01-12 12:32:41.406 012 18179.57 70.70 52694.97 88888.00 2007-01-12 12:32:41.906 012 18179.51 70.77 52694.93 88888.00 2007-01-12 12:32:42.406 012 18179.57 70.75 52694.87 88888.00 2007-01-12 12:32:42.906 012 18179.64 70.69 52694.89 88888.00 2007-01-12 12:32:43.406 012 18179.66 70.69 52694.94 88888.00 2007-01-12 12:32:43.906 012 18179.76 70.72 52694.86 88888.00 2007-01-12 12:32:44.406 012 18179.61 70.80 52694.84 88888.00 2007-01-12 12:32:44.906 012 18179.65 70.84 52694.81 88888.00 2007-01-12 12:32:45.406 012 18179.68 70.82 52694.81 88888.00 2007-01-12 12:32:45.906 012 18179.55 70.81 52694.83 88888.00 2007-01-12 12:32:46.406 012 18179.56 70.80 52694.83 88888.00 2007-01-12 12:32:46.906 012 18179.55 70.78 52694.89 88888.00 2007-01-12 12:32:47.406 012 18179.59 70.77 52694.86 88888.00 2007-01-12 12:32:47.906 012 18179.58 70.78 52694.76 88888.00 2007-01-12 12:32:48.406 012 18179.62 70.78 52694.75 88888.00 2007-01-12 12:32:48.906 012 18179.66 70.73 52694.87 88888.00 2007-01-12 12:32:49.406 012 18179.68 70.73 52695.01 88888.00 2007-01-12 12:32:49.906 012 18179.71 70.77 52694.95 88888.00 2007-01-12 12:32:50.406 012 18179.70 70.68 52694.88 88888.00 2007-01-12 12:32:50.906 012 18179.62 70.68 52694.87 88888.00 2007-01-12 12:32:51.406 012 18179.60 70.65 52694.83 88888.00 2007-01-12 12:32:51.906 012 18179.60 70.70 52694.87 88888.00 2007-01-12 12:32:52.406 012 18179.62 70.79 52694.97 88888.00 2007-01-12 12:32:52.906 012 18179.57 70.79 52695.15 88888.00 2007-01-12 12:32:53.406 012 18179.56 70.75 52695.02 88888.00 2007-01-12 12:32:53.906 012 18179.50 70.71 52694.99 88888.00 2007-01-12 12:32:54.406 012 18179.64 70.78 52695.01 88888.00 2007-01-12 12:32:54.906 012 18179.60 70.80 52695.02 88888.00 2007-01-12 12:32:55.406 012 18179.51 70.74 52694.99 88888.00 2007-01-12 12:32:55.906 012 18179.37 70.70 52694.80 88888.00 2007-01-12 12:32:56.406 012 18179.29 70.65 52694.78 88888.00 2007-01-12 12:32:56.906 012 18179.40 70.65 52694.78 88888.00 2007-01-12 12:32:57.406 012 18179.40 70.68 52694.95 88888.00 2007-01-12 12:32:57.906 012 18179.48 70.62 52695.05 88888.00 2007-01-12 12:32:58.406 012 18179.42 70.61 52695.09 88888.00 2007-01-12 12:32:58.906 012 18179.37 70.65 52695.07 88888.00 2007-01-12 12:32:59.406 012 18179.32 70.67 52695.11 88888.00 2007-01-12 12:32:59.906 012 18179.37 70.62 52695.08 88888.00 2007-01-12 12:33:00.406 012 18179.40 70.57 52695.02 88888.00 2007-01-12 12:33:00.906 012 18179.42 70.59 52694.89 88888.00 2007-01-12 12:33:01.406 012 18179.48 70.55 52694.82 88888.00 2007-01-12 12:33:01.906 012 18179.47 70.56 52694.89 88888.00 2007-01-12 12:33:02.406 012 18179.49 70.57 52694.95 88888.00 2007-01-12 12:33:02.906 012 18179.46 70.57 52694.96 88888.00 2007-01-12 12:33:03.406 012 18179.32 70.61 52694.96 88888.00 2007-01-12 12:33:03.906 012 18179.37 70.69 52694.99 88888.00 2007-01-12 12:33:04.406 012 18179.37 70.70 52694.94 88888.00 2007-01-12 12:33:04.906 012 18179.43 70.67 52694.96 88888.00 2007-01-12 12:33:05.406 012 18179.33 70.69 52694.98 88888.00 2007-01-12 12:33:05.906 012 18179.44 70.67 52695.01 88888.00 2007-01-12 12:33:06.406 012 18179.50 70.67 52695.01 88888.00 2007-01-12 12:33:06.906 012 18179.51 70.64 52694.95 88888.00 2007-01-12 12:33:07.406 012 18179.39 70.56 52695.07 88888.00 2007-01-12 12:33:07.906 012 18179.55 70.53 52695.02 88888.00 2007-01-12 12:33:08.406 012 18179.70 70.56 52694.92 88888.00 2007-01-12 12:33:08.906 012 18179.68 70.61 52694.99 88888.00 2007-01-12 12:33:09.406 012 18179.85 70.69 52695.06 88888.00 2007-01-12 12:33:09.906 012 18179.72 70.70 52695.00 88888.00 2007-01-12 12:33:10.406 012 18179.51 70.76 52694.99 88888.00 2007-01-12 12:33:10.906 012 18179.43 70.76 52695.02 88888.00 2007-01-12 12:33:11.406 012 18179.58 70.72 52695.06 88888.00 2007-01-12 12:33:11.906 012 18179.68 70.77 52695.06 88888.00 2007-01-12 12:33:12.406 012 18179.57 70.89 52694.98 88888.00 2007-01-12 12:33:12.906 012 18179.57 70.91 52695.07 88888.00 2007-01-12 12:33:13.406 012 18179.61 70.81 52695.00 88888.00 2007-01-12 12:33:13.906 012 18179.64 70.78 52694.98 88888.00 2007-01-12 12:33:14.406 012 18179.56 70.77 52695.00 88888.00 2007-01-12 12:33:14.906 012 18179.62 70.76 52695.08 88888.00 2007-01-12 12:33:15.406 012 18179.54 70.70 52694.92 88888.00 2007-01-12 12:33:15.906 012 18179.40 70.62 52694.89 88888.00 2007-01-12 12:33:16.406 012 18179.43 70.70 52694.96 88888.00 2007-01-12 12:33:16.906 012 18179.50 70.69 52694.94 88888.00 2007-01-12 12:33:17.406 012 18179.45 70.69 52695.02 88888.00 2007-01-12 12:33:17.906 012 18179.51 70.77 52695.11 88888.00 2007-01-12 12:33:18.406 012 18179.48 70.70 52695.04 88888.00 2007-01-12 12:33:18.906 012 18179.56 70.58 52694.96 88888.00 2007-01-12 12:33:19.406 012 18179.70 70.52 52694.83 88888.00 2007-01-12 12:33:19.906 012 18179.62 70.57 52694.86 88888.00 2007-01-12 12:33:20.406 012 18179.65 70.59 52694.97 88888.00 2007-01-12 12:33:20.906 012 18179.64 70.66 52695.08 88888.00 2007-01-12 12:33:21.406 012 18179.56 70.70 52695.19 88888.00 2007-01-12 12:33:21.906 012 18179.58 70.70 52695.24 88888.00 2007-01-12 12:33:22.406 012 18179.67 70.67 52695.34 88888.00 2007-01-12 12:33:22.906 012 18179.70 70.65 52695.27 88888.00 2007-01-12 12:33:23.406 012 18179.67 70.65 52695.25 88888.00 2007-01-12 12:33:23.906 012 18179.59 70.70 52695.27 88888.00 2007-01-12 12:33:24.406 012 18179.64 70.63 52695.17 88888.00 2007-01-12 12:33:24.906 012 18179.55 70.56 52695.12 88888.00 2007-01-12 12:33:25.406 012 18179.47 70.63 52695.17 88888.00 2007-01-12 12:33:25.906 012 18179.50 70.67 52695.23 88888.00 2007-01-12 12:33:26.406 012 18179.48 70.74 52695.21 88888.00 2007-01-12 12:33:26.906 012 18179.46 70.77 52695.33 88888.00 2007-01-12 12:33:27.406 012 18179.45 70.70 52695.45 88888.00 2007-01-12 12:33:27.906 012 18179.55 70.69 52695.34 88888.00 2007-01-12 12:33:28.406 012 18179.49 70.71 52695.31 88888.00 2007-01-12 12:33:28.906 012 18179.48 70.59 52695.39 88888.00 2007-01-12 12:33:29.406 012 18179.65 70.55 52695.40 88888.00 2007-01-12 12:33:29.906 012 18179.78 70.61 52695.42 88888.00 2007-01-12 12:33:30.406 012 18179.56 70.64 52695.45 88888.00 2007-01-12 12:33:30.906 012 18179.47 70.70 52695.45 88888.00 2007-01-12 12:33:31.406 012 18179.51 70.72 52695.34 88888.00 2007-01-12 12:33:31.906 012 18179.55 70.67 52695.42 88888.00 2007-01-12 12:33:32.406 012 18179.58 70.66 52695.44 88888.00 2007-01-12 12:33:32.906 012 18179.53 70.64 52695.31 88888.00 2007-01-12 12:33:33.406 012 18179.59 70.63 52695.31 88888.00 2007-01-12 12:33:33.906 012 18179.59 70.62 52695.34 88888.00 2007-01-12 12:33:34.406 012 18179.56 70.59 52695.42 88888.00 2007-01-12 12:33:34.906 012 18179.47 70.59 52695.33 88888.00 2007-01-12 12:33:35.406 012 18179.49 70.57 52695.24 88888.00 2007-01-12 12:33:35.906 012 18179.56 70.59 52695.19 88888.00 2007-01-12 12:33:36.406 012 18179.59 70.61 52695.17 88888.00 2007-01-12 12:33:36.906 012 18179.67 70.59 52695.22 88888.00 2007-01-12 12:33:37.406 012 18179.65 70.51 52695.31 88888.00 2007-01-12 12:33:37.906 012 18179.60 70.51 52695.30 88888.00 2007-01-12 12:33:38.406 012 18179.59 70.43 52695.36 88888.00 2007-01-12 12:33:38.906 012 18179.55 70.48 52695.34 88888.00 2007-01-12 12:33:39.406 012 18179.61 70.58 52695.40 88888.00 2007-01-12 12:33:39.906 012 18179.65 70.62 52695.42 88888.00 2007-01-12 12:33:40.406 012 18179.68 70.55 52695.39 88888.00 2007-01-12 12:33:40.906 012 18179.65 70.59 52695.38 88888.00 2007-01-12 12:33:41.406 012 18179.65 70.57 52695.40 88888.00 2007-01-12 12:33:41.906 012 18179.71 70.57 52695.29 88888.00 2007-01-12 12:33:42.406 012 18179.69 70.67 52695.15 88888.00 2007-01-12 12:33:42.906 012 18179.62 70.69 52695.23 88888.00 2007-01-12 12:33:43.406 012 18179.83 70.65 52695.40 88888.00 2007-01-12 12:33:43.906 012 18179.88 70.62 52695.38 88888.00 2007-01-12 12:33:44.406 012 18179.60 70.57 52695.30 88888.00 2007-01-12 12:33:44.906 012 18179.61 70.59 52695.30 88888.00 2007-01-12 12:33:45.406 012 18179.83 70.64 52695.40 88888.00 2007-01-12 12:33:45.906 012 18179.88 70.63 52695.41 88888.00 2007-01-12 12:33:46.406 012 18179.94 70.62 52695.35 88888.00 2007-01-12 12:33:46.906 012 18179.76 70.59 52695.36 88888.00 2007-01-12 12:33:47.406 012 18179.61 70.56 52695.41 88888.00 2007-01-12 12:33:47.906 012 18179.68 70.63 52695.43 88888.00 2007-01-12 12:33:48.406 012 18179.71 70.64 52695.36 88888.00 2007-01-12 12:33:48.906 012 18179.59 70.59 52695.33 88888.00 2007-01-12 12:33:49.406 012 18179.60 70.58 52695.38 88888.00 2007-01-12 12:33:49.906 012 18179.62 70.62 52695.24 88888.00 2007-01-12 12:33:50.406 012 18179.68 70.63 52695.20 88888.00 2007-01-12 12:33:50.906 012 18179.58 70.57 52695.27 88888.00 2007-01-12 12:33:51.406 012 18179.62 70.52 52695.31 88888.00 2007-01-12 12:33:51.906 012 18179.69 70.48 52695.34 88888.00 2007-01-12 12:33:52.406 012 18179.67 70.47 52695.31 88888.00 2007-01-12 12:33:52.906 012 18179.78 70.53 52695.24 88888.00 2007-01-12 12:33:53.406 012 18179.75 70.48 52695.20 88888.00 2007-01-12 12:33:53.906 012 18179.73 70.45 52695.25 88888.00 2007-01-12 12:33:54.406 012 18179.64 70.40 52695.24 88888.00 2007-01-12 12:33:54.906 012 18179.66 70.57 52695.16 88888.00 2007-01-12 12:33:55.406 012 18179.71 70.57 52695.19 88888.00 2007-01-12 12:33:55.906 012 18179.73 70.50 52695.10 88888.00 2007-01-12 12:33:56.406 012 18179.67 70.44 52695.04 88888.00 2007-01-12 12:33:56.906 012 18179.59 70.42 52695.09 88888.00 2007-01-12 12:33:57.406 012 18179.54 70.44 52695.13 88888.00 2007-01-12 12:33:57.906 012 18179.57 70.54 52695.10 88888.00 2007-01-12 12:33:58.406 012 18179.58 70.50 52695.05 88888.00 2007-01-12 12:33:58.906 012 18179.68 70.48 52695.09 88888.00 2007-01-12 12:33:59.406 012 18179.71 70.52 52695.17 88888.00 2007-01-12 12:33:59.906 012 18179.68 70.54 52695.23 88888.00 2007-01-12 12:34:00.406 012 18179.67 70.47 52695.17 88888.00 2007-01-12 12:34:00.906 012 18179.73 70.53 52695.05 88888.00 2007-01-12 12:34:01.406 012 18179.70 70.51 52695.01 88888.00 2007-01-12 12:34:01.906 012 18179.66 70.48 52695.00 88888.00 2007-01-12 12:34:02.406 012 18179.58 70.49 52695.17 88888.00 2007-01-12 12:34:02.906 012 18179.64 70.44 52695.21 88888.00 2007-01-12 12:34:03.406 012 18179.67 70.42 52695.21 88888.00 2007-01-12 12:34:03.906 012 18179.76 70.43 52695.24 88888.00 2007-01-12 12:34:04.406 012 18179.76 70.49 52695.11 88888.00 2007-01-12 12:34:04.906 012 18179.69 70.49 52695.06 88888.00 2007-01-12 12:34:05.406 012 18179.69 70.49 52695.12 88888.00 2007-01-12 12:34:05.906 012 18179.61 70.61 52695.18 88888.00 2007-01-12 12:34:06.406 012 18179.65 70.55 52695.15 88888.00 2007-01-12 12:34:06.906 012 18179.67 70.53 52695.11 88888.00 2007-01-12 12:34:07.406 012 18179.72 70.58 52695.11 88888.00 2007-01-12 12:34:07.906 012 18179.65 70.61 52695.19 88888.00 2007-01-12 12:34:08.406 012 18179.64 70.58 52695.25 88888.00 2007-01-12 12:34:08.906 012 18179.58 70.57 52695.30 88888.00 2007-01-12 12:34:09.406 012 18179.47 70.55 52695.31 88888.00 2007-01-12 12:34:09.906 012 18179.47 70.67 52695.31 88888.00 2007-01-12 12:34:10.406 012 18179.58 70.62 52695.28 88888.00 2007-01-12 12:34:10.906 012 18179.60 70.58 52695.29 88888.00 2007-01-12 12:34:11.406 012 18179.68 70.54 52695.28 88888.00 2007-01-12 12:34:11.906 012 18179.66 70.51 52695.20 88888.00 2007-01-12 12:34:12.406 012 18179.55 70.54 52695.24 88888.00 2007-01-12 12:34:12.906 012 18179.51 70.58 52695.22 88888.00 2007-01-12 12:34:13.406 012 18179.65 70.58 52695.21 88888.00 2007-01-12 12:34:13.906 012 18179.61 70.51 52695.18 88888.00 2007-01-12 12:34:14.406 012 18179.57 70.49 52695.25 88888.00 2007-01-12 12:34:14.906 012 18179.67 70.50 52695.25 88888.00 2007-01-12 12:34:15.406 012 18179.73 70.45 52695.23 88888.00 2007-01-12 12:34:15.906 012 18179.85 70.40 52695.19 88888.00 2007-01-12 12:34:16.406 012 18179.77 70.32 52695.22 88888.00 2007-01-12 12:34:16.906 012 18179.60 70.37 52695.15 88888.00 2007-01-12 12:34:17.406 012 18179.60 70.40 52695.11 88888.00 2007-01-12 12:34:17.906 012 18179.51 70.36 52695.10 88888.00 2007-01-12 12:34:18.406 012 18179.50 70.43 52695.12 88888.00 2007-01-12 12:34:18.906 012 18179.54 70.54 52695.24 88888.00 2007-01-12 12:34:19.406 012 18179.47 70.52 52695.33 88888.00 2007-01-12 12:34:19.906 012 18179.53 70.51 52695.43 88888.00 2007-01-12 12:34:20.406 012 18179.58 70.53 52695.45 88888.00 2007-01-12 12:34:20.906 012 18179.43 70.55 52695.44 88888.00 2007-01-12 12:34:21.406 012 18179.50 70.54 52695.48 88888.00 2007-01-12 12:34:21.906 012 18179.50 70.52 52695.58 88888.00 2007-01-12 12:34:22.406 012 18179.51 70.52 52695.53 88888.00 2007-01-12 12:34:22.906 012 18179.51 70.61 52695.46 88888.00 2007-01-12 12:34:23.406 012 18179.50 70.54 52695.34 88888.00 2007-01-12 12:34:23.906 012 18179.47 70.50 52695.31 88888.00 2007-01-12 12:34:24.406 012 18179.53 70.51 52695.38 88888.00 2007-01-12 12:34:24.906 012 18179.35 70.54 52695.47 88888.00 2007-01-12 12:34:25.406 012 18179.25 70.52 52695.43 88888.00 2007-01-12 12:34:25.906 012 18179.39 70.48 52695.32 88888.00 2007-01-12 12:34:26.406 012 18179.40 70.42 52695.30 88888.00 2007-01-12 12:34:26.906 012 18179.46 70.42 52695.39 88888.00 2007-01-12 12:34:27.406 012 18179.42 70.45 52695.41 88888.00 2007-01-12 12:34:27.906 012 18179.33 70.55 52695.48 88888.00 2007-01-12 12:34:28.406 012 18179.34 70.51 52695.48 88888.00 2007-01-12 12:34:28.906 012 18179.39 70.46 52695.52 88888.00 2007-01-12 12:34:29.406 012 18179.39 70.48 52695.54 88888.00 2007-01-12 12:34:29.906 012 18179.44 70.49 52695.46 88888.00 2007-01-12 12:34:30.406 012 18179.42 70.44 52695.45 88888.00 2007-01-12 12:34:30.906 012 18179.40 70.43 52695.39 88888.00 2007-01-12 12:34:31.406 012 18179.42 70.45 52695.39 88888.00 2007-01-12 12:34:31.906 012 18179.42 70.46 52695.43 88888.00 2007-01-12 12:34:32.406 012 18179.46 70.47 52695.55 88888.00 2007-01-12 12:34:32.906 012 18179.50 70.41 52695.53 88888.00 2007-01-12 12:34:33.406 012 18179.46 70.37 52695.48 88888.00 2007-01-12 12:34:33.906 012 18179.44 70.43 52695.57 88888.00 2007-01-12 12:34:34.406 012 18179.37 70.45 52695.52 88888.00 2007-01-12 12:34:34.906 012 18179.36 70.45 52695.52 88888.00 2007-01-12 12:34:35.406 012 18179.44 70.42 52695.43 88888.00 2007-01-12 12:34:35.906 012 18179.48 70.40 52695.36 88888.00 2007-01-12 12:34:36.406 012 18179.51 70.42 52695.38 88888.00 2007-01-12 12:34:36.906 012 18179.51 70.41 52695.34 88888.00 2007-01-12 12:34:37.406 012 18179.51 70.47 52695.33 88888.00 2007-01-12 12:34:37.906 012 18179.50 70.53 52695.27 88888.00 2007-01-12 12:34:38.406 012 18179.48 70.49 52695.32 88888.00 2007-01-12 12:34:38.906 012 18179.51 70.49 52695.38 88888.00 2007-01-12 12:34:39.406 012 18179.48 70.47 52695.38 88888.00 2007-01-12 12:34:39.906 012 18179.46 70.43 52695.30 88888.00 2007-01-12 12:34:40.406 012 18179.47 70.41 52695.36 88888.00 2007-01-12 12:34:40.906 012 18179.44 70.41 52695.28 88888.00 2007-01-12 12:34:41.406 012 18179.49 70.38 52695.20 88888.00 2007-01-12 12:34:41.906 012 18179.54 70.41 52695.31 88888.00 2007-01-12 12:34:42.406 012 18179.51 70.42 52695.47 88888.00 2007-01-12 12:34:42.906 012 18179.54 70.29 52695.45 88888.00 2007-01-12 12:34:43.406 012 18179.47 70.35 52695.43 88888.00 2007-01-12 12:34:43.906 012 18179.56 70.44 52695.46 88888.00 2007-01-12 12:34:44.406 012 18179.46 70.45 52695.51 88888.00 2007-01-12 12:34:44.906 012 18179.42 70.46 52695.51 88888.00 2007-01-12 12:34:45.406 012 18179.44 70.50 52695.53 88888.00 2007-01-12 12:34:45.906 012 18179.36 70.44 52695.54 88888.00 2007-01-12 12:34:46.406 012 18179.42 70.45 52695.64 88888.00 2007-01-12 12:34:46.906 012 18179.46 70.46 52695.54 88888.00 2007-01-12 12:34:47.406 012 18179.37 70.41 52695.47 88888.00 2007-01-12 12:34:47.906 012 18179.47 70.42 52695.42 88888.00 2007-01-12 12:34:48.406 012 18179.51 70.42 52695.50 88888.00 2007-01-12 12:34:48.906 012 18179.48 70.44 52695.58 88888.00 2007-01-12 12:34:49.406 012 18179.55 70.38 52695.53 88888.00 2007-01-12 12:34:49.906 012 18179.38 70.36 52695.45 88888.00 2007-01-12 12:34:50.406 012 18179.21 70.37 52695.48 88888.00 2007-01-12 12:34:50.906 012 18179.29 70.40 52695.47 88888.00 2007-01-12 12:34:51.406 012 18179.29 70.42 52695.52 88888.00 2007-01-12 12:34:51.906 012 18179.40 70.39 52695.58 88888.00 2007-01-12 12:34:52.406 012 18179.43 70.37 52695.50 88888.00 2007-01-12 12:34:52.906 012 18179.44 70.42 52695.46 88888.00 2007-01-12 12:34:53.406 012 18179.39 70.31 52695.42 88888.00 2007-01-12 12:34:53.906 012 18179.28 70.24 52695.40 88888.00 2007-01-12 12:34:54.406 012 18179.29 70.23 52695.38 88888.00 2007-01-12 12:34:54.906 012 18179.45 70.23 52695.35 88888.00 2007-01-12 12:34:55.406 012 18179.43 70.35 52695.22 88888.00 2007-01-12 12:34:55.906 012 18179.45 70.38 52695.25 88888.00 2007-01-12 12:34:56.406 012 18179.47 70.35 52695.33 88888.00 2007-01-12 12:34:56.906 012 18179.45 70.35 52695.43 88888.00 2007-01-12 12:34:57.406 012 18179.49 70.26 52695.42 88888.00 2007-01-12 12:34:57.906 012 18179.38 70.26 52695.34 88888.00 2007-01-12 12:34:58.406 012 18179.36 70.23 52695.18 88888.00 2007-01-12 12:34:58.906 012 18179.26 70.34 52695.21 88888.00 2007-01-12 12:34:59.406 012 18179.29 70.34 52695.46 88888.00 2007-01-12 12:34:59.906 012 18179.31 70.38 52695.47 88888.00 2007-01-12 12:35:00.406 012 18179.26 70.45 52695.42 88888.00 2007-01-12 12:35:00.906 012 18179.17 70.45 52695.42 88888.00 2007-01-12 12:35:01.406 012 18179.17 70.41 52695.39 88888.00 2007-01-12 12:35:01.906 012 18179.23 70.44 52695.32 88888.00 2007-01-12 12:35:02.406 012 18179.22 70.43 52695.23 88888.00 2007-01-12 12:35:02.906 012 18179.17 70.44 52695.25 88888.00 2007-01-12 12:35:03.406 012 18179.15 70.44 52695.28 88888.00 2007-01-12 12:35:03.906 012 18179.20 70.44 52695.21 88888.00 2007-01-12 12:35:04.406 012 18179.17 70.42 52695.23 88888.00 2007-01-12 12:35:04.906 012 18179.09 70.45 52695.28 88888.00 2007-01-12 12:35:05.406 012 18179.15 70.47 52695.29 88888.00 2007-01-12 12:35:05.906 012 18179.17 70.41 52695.29 88888.00 2007-01-12 12:35:06.406 012 18179.21 70.37 52695.31 88888.00 2007-01-12 12:35:06.906 012 18179.27 70.36 52695.20 88888.00 2007-01-12 12:35:07.406 012 18179.37 70.34 52695.24 88888.00 2007-01-12 12:35:07.906 012 18179.29 70.37 52695.32 88888.00 2007-01-12 12:35:08.406 012 18179.22 70.37 52695.25 88888.00 2007-01-12 12:35:08.906 012 18179.25 70.41 52695.32 88888.00 2007-01-12 12:35:09.406 012 18179.32 70.40 52695.34 88888.00 2007-01-12 12:35:09.906 012 18179.27 70.34 52695.41 88888.00 2007-01-12 12:35:10.406 012 18179.23 70.33 52695.40 88888.00 2007-01-12 12:35:10.906 012 18179.35 70.31 52695.42 88888.00 2007-01-12 12:35:11.406 012 18179.32 70.31 52695.38 88888.00 2007-01-12 12:35:11.906 012 18179.25 70.39 52695.27 88888.00 2007-01-12 12:35:12.406 012 18179.24 70.42 52695.36 88888.00 2007-01-12 12:35:12.906 012 18179.40 70.37 52695.32 88888.00 2007-01-12 12:35:13.406 012 18179.42 70.35 52695.38 88888.00 2007-01-12 12:35:13.906 012 18179.33 70.37 52695.25 88888.00 2007-01-12 12:35:14.406 012 18179.21 70.33 52695.22 88888.00 2007-01-12 12:35:14.906 012 18179.16 70.26 52695.18 88888.00 2007-01-12 12:35:15.406 012 18179.25 70.29 52695.10 88888.00 2007-01-12 12:35:15.906 012 18179.17 70.30 52695.08 88888.00 2007-01-12 12:35:16.406 012 18179.11 70.32 52695.13 88888.00 2007-01-12 12:35:16.906 012 18179.24 70.34 52695.20 88888.00 2007-01-12 12:35:17.406 012 18179.18 70.36 52695.31 88888.00 2007-01-12 12:35:17.906 012 18179.23 70.37 52695.31 88888.00 2007-01-12 12:35:18.406 012 18179.20 70.37 52695.29 88888.00 2007-01-12 12:35:18.906 012 18179.17 70.37 52695.32 88888.00 2007-01-12 12:35:19.406 012 18179.17 70.40 52695.48 88888.00 2007-01-12 12:35:19.906 012 18179.17 70.45 52695.44 88888.00 2007-01-12 12:35:20.406 012 18179.17 70.51 52695.34 88888.00 2007-01-12 12:35:20.906 012 18179.17 70.49 52695.27 88888.00 2007-01-12 12:35:21.406 012 18179.18 70.44 52695.43 88888.00 2007-01-12 12:35:21.906 012 18179.15 70.35 52695.41 88888.00 2007-01-12 12:35:22.406 012 18179.17 70.25 52695.34 88888.00 2007-01-12 12:35:22.906 012 18179.11 70.29 52695.46 88888.00 2007-01-12 12:35:23.406 012 18179.16 70.31 52695.46 88888.00 2007-01-12 12:35:23.906 012 18179.18 70.35 52695.52 88888.00 2007-01-12 12:35:24.406 012 18179.15 70.39 52695.46 88888.00 2007-01-12 12:35:24.906 012 18179.06 70.33 52695.51 88888.00 2007-01-12 12:35:25.406 012 18179.07 70.30 52695.41 88888.00 2007-01-12 12:35:25.906 012 18179.13 70.23 52695.36 88888.00 2007-01-12 12:35:26.406 012 18179.07 70.25 52695.28 88888.00 2007-01-12 12:35:26.906 012 18179.01 70.33 52695.32 88888.00 2007-01-12 12:35:27.406 012 18179.01 70.39 52695.32 88888.00 2007-01-12 12:35:27.906 012 18179.01 70.41 52695.29 88888.00 2007-01-12 12:35:28.406 012 18178.95 70.35 52695.34 88888.00 2007-01-12 12:35:28.906 012 18179.14 70.32 52695.27 88888.00 2007-01-12 12:35:29.406 012 18179.21 70.33 52695.21 88888.00 2007-01-12 12:35:29.906 012 18179.13 70.26 52695.27 88888.00 2007-01-12 12:35:30.406 012 18178.99 70.28 52695.29 88888.00 2007-01-12 12:35:30.906 012 18179.00 70.36 52695.29 88888.00 2007-01-12 12:35:31.406 012 18178.99 70.33 52695.21 88888.00 2007-01-12 12:35:31.906 012 18179.00 70.26 52695.18 88888.00 2007-01-12 12:35:32.406 012 18179.07 70.20 52695.25 88888.00 2007-01-12 12:35:32.906 012 18179.01 70.23 52695.28 88888.00 2007-01-12 12:35:33.406 012 18179.09 70.25 52695.25 88888.00 2007-01-12 12:35:33.906 012 18179.13 70.31 52695.39 88888.00 2007-01-12 12:35:34.406 012 18179.11 70.31 52695.40 88888.00 2007-01-12 12:35:34.906 012 18179.07 70.32 52695.32 88888.00 2007-01-12 12:35:35.406 012 18179.13 70.29 52695.31 88888.00 2007-01-12 12:35:35.906 012 18179.20 70.37 52695.31 88888.00 2007-01-12 12:35:36.406 012 18179.27 70.36 52695.34 88888.00 2007-01-12 12:35:36.906 012 18179.23 70.35 52695.29 88888.00 2007-01-12 12:35:37.406 012 18179.14 70.28 52695.32 88888.00 2007-01-12 12:35:37.906 012 18179.21 70.30 52695.31 88888.00 2007-01-12 12:35:38.406 012 18179.26 70.37 52695.19 88888.00 2007-01-12 12:35:38.906 012 18179.28 70.37 52695.11 88888.00 2007-01-12 12:35:39.406 012 18179.09 70.40 52695.12 88888.00 2007-01-12 12:35:39.906 012 18179.02 70.37 52695.31 88888.00 2007-01-12 12:35:40.406 012 18179.04 70.34 52695.30 88888.00 2007-01-12 12:35:40.906 012 18179.06 70.30 52695.24 88888.00 2007-01-12 12:35:41.406 012 18178.97 70.38 52695.29 88888.00 2007-01-12 12:35:41.906 012 18178.99 70.42 52695.18 88888.00 2007-01-12 12:35:42.406 012 18179.01 70.43 52695.16 88888.00 2007-01-12 12:35:42.906 012 18179.07 70.47 52695.25 88888.00 2007-01-12 12:35:43.406 012 18179.01 70.51 52695.21 88888.00 2007-01-12 12:35:43.906 012 18178.92 70.52 52695.22 88888.00 2007-01-12 12:35:44.406 012 18178.75 70.52 52695.18 88888.00 2007-01-12 12:35:44.906 012 18178.80 70.47 52695.32 88888.00 2007-01-12 12:35:45.406 012 18178.82 70.46 52695.45 88888.00 2007-01-12 12:35:45.906 012 18178.90 70.42 52695.44 88888.00 2007-01-12 12:35:46.406 012 18178.92 70.37 52695.45 88888.00 2007-01-12 12:35:46.906 012 18178.93 70.30 52695.53 88888.00 2007-01-12 12:35:47.406 012 18178.97 70.30 52695.45 88888.00 2007-01-12 12:35:47.906 012 18179.11 70.34 52695.46 88888.00 2007-01-12 12:35:48.406 012 18179.12 70.36 52695.53 88888.00 2007-01-12 12:35:48.906 012 18179.18 70.45 52695.51 88888.00 2007-01-12 12:35:49.406 012 18179.05 70.45 52695.53 88888.00 2007-01-12 12:35:49.906 012 18179.17 70.39 52695.42 88888.00 2007-01-12 12:35:50.406 012 18179.25 70.45 52695.48 88888.00 2007-01-12 12:35:50.906 012 18179.32 70.46 52695.47 88888.00 2007-01-12 12:35:51.406 012 18179.53 70.37 52695.42 88888.00 2007-01-12 12:35:51.906 012 18179.40 70.31 52695.52 88888.00 2007-01-12 12:35:52.406 012 18179.21 70.25 52695.55 88888.00 2007-01-12 12:35:52.906 012 18179.11 70.30 52695.52 88888.00 2007-01-12 12:35:53.406 012 18179.07 70.30 52695.41 88888.00 2007-01-12 12:35:53.906 012 18179.20 70.35 52695.38 88888.00 2007-01-12 12:35:54.406 012 18179.29 70.40 52695.42 88888.00 2007-01-12 12:35:54.906 012 18179.24 70.41 52695.53 88888.00 2007-01-12 12:35:55.406 012 18179.10 70.42 52695.59 88888.00 2007-01-12 12:35:55.906 012 18179.15 70.47 52695.60 88888.00 2007-01-12 12:35:56.406 012 18179.13 70.45 52695.51 88888.00 2007-01-12 12:35:56.906 012 18179.14 70.35 52695.57 88888.00 2007-01-12 12:35:57.406 012 18179.34 70.32 52695.56 88888.00 2007-01-12 12:35:57.906 012 18179.36 70.26 52695.56 88888.00 2007-01-12 12:35:58.406 012 18179.27 70.41 52695.57 88888.00 2007-01-12 12:35:58.906 012 18179.26 70.48 52695.66 88888.00 2007-01-12 12:35:59.406 012 18179.15 70.43 52695.60 88888.00 2007-01-12 12:35:59.906 012 18179.11 70.37 52695.55 88888.00 2007-01-12 12:36:00.406 012 18179.07 70.37 52695.45 88888.00 2007-01-12 12:36:00.906 012 18179.05 70.41 52695.55 88888.00 2007-01-12 12:36:01.406 012 18178.99 70.47 52695.63 88888.00 2007-01-12 12:36:01.906 012 18178.96 70.50 52695.63 88888.00 2007-01-12 12:36:02.406 012 18178.85 70.49 52695.59 88888.00 2007-01-12 12:36:02.906 012 18178.94 70.48 52695.59 88888.00 2007-01-12 12:36:03.406 012 18178.96 70.45 52695.56 88888.00 2007-01-12 12:36:03.906 012 18178.94 70.51 52695.48 88888.00 2007-01-12 12:36:04.406 012 18178.81 70.50 52695.39 88888.00 2007-01-12 12:36:04.906 012 18178.78 70.45 52695.41 88888.00 2007-01-12 12:36:05.406 012 18178.77 70.44 52695.53 88888.00 2007-01-12 12:36:05.906 012 18178.79 70.45 52695.55 88888.00 2007-01-12 12:36:06.406 012 18178.93 70.48 52695.60 88888.00 2007-01-12 12:36:06.906 012 18178.97 70.47 52695.59 88888.00 2007-01-12 12:36:07.406 012 18178.81 70.47 52695.55 88888.00 2007-01-12 12:36:07.906 012 18178.72 70.42 52695.51 88888.00 2007-01-12 12:36:08.406 012 18178.82 70.37 52695.62 88888.00 2007-01-12 12:36:08.906 012 18178.89 70.35 52695.69 88888.00 2007-01-12 12:36:09.406 012 18178.80 70.37 52695.70 88888.00 2007-01-12 12:36:09.906 012 18178.72 70.42 52695.73 88888.00 2007-01-12 12:36:10.406 012 18178.70 70.45 52695.66 88888.00 2007-01-12 12:36:10.906 012 18178.73 70.56 52695.52 88888.00 2007-01-12 12:36:11.406 012 18178.68 70.59 52695.56 88888.00 2007-01-12 12:36:11.906 012 18178.71 70.62 52695.62 88888.00 2007-01-12 12:36:12.406 012 18178.77 70.62 52695.63 88888.00 2007-01-12 12:36:12.906 012 18178.68 70.50 52695.55 88888.00 2007-01-12 12:36:13.406 012 18178.69 70.49 52695.42 88888.00 2007-01-12 12:36:13.906 012 18178.66 70.50 52695.30 88888.00 2007-01-12 12:36:14.406 012 18178.74 70.50 52695.40 88888.00 2007-01-12 12:36:14.906 012 18178.59 70.52 52695.41 88888.00 2007-01-12 12:36:15.406 012 18178.56 70.56 52695.50 88888.00 2007-01-12 12:36:15.906 012 18178.64 70.62 52695.60 88888.00 2007-01-12 12:36:16.406 012 18178.67 70.61 52695.58 88888.00 2007-01-12 12:36:16.906 012 18178.69 70.52 52695.58 88888.00 2007-01-12 12:36:17.406 012 18178.72 70.53 52695.59 88888.00 2007-01-12 12:36:17.906 012 18178.67 70.61 52695.48 88888.00 2007-01-12 12:36:18.406 012 18178.75 70.53 52695.48 88888.00 2007-01-12 12:36:18.906 012 18178.80 70.50 52695.55 88888.00 2007-01-12 12:36:19.406 012 18178.79 70.49 52695.53 88888.00 2007-01-12 12:36:19.906 012 18178.81 70.52 52695.53 88888.00 2007-01-12 12:36:20.406 012 18178.83 70.52 52695.52 88888.00 2007-01-12 12:36:20.906 012 18178.80 70.56 52695.52 88888.00 2007-01-12 12:36:21.406 012 18178.77 70.64 52695.52 88888.00 2007-01-12 12:36:21.906 012 18178.71 70.68 52695.54 88888.00 2007-01-12 12:36:22.406 012 18178.70 70.70 52695.44 88888.00 2007-01-12 12:36:22.906 012 18178.58 70.65 52695.40 88888.00 2007-01-12 12:36:23.406 012 18178.61 70.55 52695.42 88888.00 2007-01-12 12:36:23.906 012 18178.69 70.56 52695.34 88888.00 2007-01-12 12:36:24.406 012 18178.63 70.56 52695.35 88888.00 2007-01-12 12:36:24.906 012 18178.80 70.48 52695.43 88888.00 2007-01-12 12:36:25.406 012 18178.80 70.48 52695.65 88888.00 2007-01-12 12:36:25.906 012 18178.66 70.49 52695.69 88888.00 2007-01-12 12:36:26.406 012 18178.60 70.50 52695.65 88888.00 2007-01-12 12:36:26.906 012 18178.67 70.50 52695.69 88888.00 2007-01-12 12:36:27.406 012 18178.51 70.53 52695.52 88888.00 2007-01-12 12:36:27.906 012 18178.56 70.53 52695.64 88888.00 2007-01-12 12:36:28.406 012 18178.60 70.55 52695.66 88888.00 2007-01-12 12:36:28.906 012 18178.57 70.55 52695.63 88888.00 2007-01-12 12:36:29.406 012 18178.55 70.56 52695.53 88888.00 2007-01-12 12:36:29.906 012 18178.51 70.49 52695.56 88888.00 2007-01-12 12:36:30.406 012 18178.57 70.44 52695.45 88888.00 2007-01-12 12:36:30.906 012 18178.62 70.45 52695.52 88888.00 2007-01-12 12:36:31.406 012 18178.72 70.51 52695.54 88888.00 2007-01-12 12:36:31.906 012 18178.72 70.59 52695.62 88888.00 2007-01-12 12:36:32.406 012 18178.67 70.61 52695.66 88888.00 2007-01-12 12:36:32.906 012 18178.64 70.62 52695.65 88888.00 2007-01-12 12:36:33.406 012 18178.68 70.58 52695.76 88888.00 2007-01-12 12:36:33.906 012 18178.75 70.55 52695.86 88888.00 2007-01-12 12:36:34.406 012 18178.70 70.57 52695.88 88888.00 2007-01-12 12:36:34.906 012 18178.67 70.61 52696.00 88888.00 2007-01-12 12:36:35.406 012 18178.59 70.61 52695.86 88888.00 2007-01-12 12:36:35.906 012 18178.63 70.55 52695.77 88888.00 2007-01-12 12:36:36.406 012 18178.55 70.62 52695.70 88888.00 2007-01-12 12:36:36.906 012 18178.61 70.65 52695.79 88888.00 2007-01-12 12:36:37.406 012 18178.64 70.62 52695.78 88888.00 2007-01-12 12:36:37.906 012 18178.53 70.65 52695.76 88888.00 2007-01-12 12:36:38.406 012 18178.58 70.69 52695.79 88888.00 2007-01-12 12:36:38.906 012 18178.72 70.69 52695.67 88888.00 2007-01-12 12:36:39.406 012 18178.74 70.66 52695.59 88888.00 2007-01-12 12:36:39.906 012 18178.75 70.68 52695.56 88888.00 2007-01-12 12:36:40.406 012 18178.82 70.69 52695.53 88888.00 2007-01-12 12:36:40.906 012 18178.71 70.63 52695.56 88888.00 2007-01-12 12:36:41.406 012 18178.70 70.68 52695.58 88888.00 2007-01-12 12:36:41.906 012 18178.80 70.73 52695.58 88888.00 2007-01-12 12:36:42.406 012 18178.77 70.73 52695.47 88888.00 2007-01-12 12:36:42.906 012 18178.82 70.74 52695.54 88888.00 2007-01-12 12:36:43.406 012 18178.85 70.73 52695.59 88888.00 2007-01-12 12:36:43.906 012 18178.81 70.78 52695.60 88888.00 2007-01-12 12:36:44.406 012 18178.75 70.75 52695.46 88888.00 2007-01-12 12:36:44.906 012 18178.71 70.74 52695.43 88888.00 2007-01-12 12:36:45.406 012 18178.73 70.78 52695.50 88888.00 2007-01-12 12:36:45.906 012 18178.69 70.70 52695.52 88888.00 2007-01-12 12:36:46.406 012 18178.74 70.69 52695.46 88888.00 2007-01-12 12:36:46.906 012 18178.79 70.72 52695.47 88888.00 2007-01-12 12:36:47.406 012 18178.78 70.74 52695.52 88888.00 2007-01-12 12:36:47.906 012 18178.81 70.74 52695.63 88888.00 2007-01-12 12:36:48.406 012 18178.83 70.76 52695.66 88888.00 2007-01-12 12:36:48.906 012 18178.83 70.76 52695.63 88888.00 2007-01-12 12:36:49.406 012 18178.86 70.75 52695.55 88888.00 2007-01-12 12:36:49.906 012 18178.85 70.76 52695.43 88888.00 2007-01-12 12:36:50.406 012 18178.92 70.75 52695.46 88888.00 2007-01-12 12:36:50.906 012 18178.85 70.76 52695.52 88888.00 2007-01-12 12:36:51.406 012 18178.71 70.76 52695.44 88888.00 2007-01-12 12:36:51.906 012 18178.74 70.76 52695.47 88888.00 2007-01-12 12:36:52.406 012 18178.78 70.73 52695.40 88888.00 2007-01-12 12:36:52.906 012 18178.73 70.72 52695.50 88888.00 2007-01-12 12:36:53.406 012 18178.85 70.76 52695.60 88888.00 2007-01-12 12:36:53.906 012 18178.72 70.73 52695.65 88888.00 2007-01-12 12:36:54.406 012 18178.72 70.78 52695.60 88888.00 2007-01-12 12:36:54.906 012 18178.88 70.75 52695.60 88888.00 2007-01-12 12:36:55.406 012 18178.93 70.72 52695.51 88888.00 2007-01-12 12:36:55.906 012 18178.82 70.69 52695.54 88888.00 2007-01-12 12:36:56.406 012 18178.78 70.78 52695.60 88888.00 2007-01-12 12:36:56.906 012 18178.79 70.80 52695.52 88888.00 2007-01-12 12:36:57.406 012 18178.75 70.80 52695.42 88888.00 2007-01-12 12:36:57.906 012 18178.70 70.81 52695.38 88888.00 2007-01-12 12:36:58.406 012 18178.73 70.79 52695.52 88888.00 2007-01-12 12:36:58.906 012 18178.74 70.78 52695.58 88888.00 2007-01-12 12:36:59.406 012 18178.73 70.82 52695.57 88888.00 2007-01-12 12:36:59.906 012 18178.81 70.79 52695.60 88888.00 2007-01-12 12:37:00.406 012 18178.78 70.70 52695.64 88888.00 2007-01-12 12:37:00.906 012 18178.79 70.75 52695.70 88888.00 2007-01-12 12:37:01.403 012 18178.74 70.83 52695.75 88888.00 2007-01-12 12:37:01.903 012 18178.73 70.84 52695.69 88888.00 2007-01-12 12:37:02.403 012 18178.74 70.83 52695.65 88888.00 2007-01-12 12:37:02.903 012 18178.66 70.80 52695.68 88888.00 2007-01-12 12:37:03.403 012 18178.70 70.83 52695.68 88888.00 2007-01-12 12:37:03.903 012 18178.70 70.85 52695.62 88888.00 2007-01-12 12:37:04.403 012 18178.72 70.78 52695.58 88888.00 2007-01-12 12:37:04.903 012 18178.73 70.73 52695.62 88888.00 2007-01-12 12:37:05.403 012 18178.62 70.80 52695.78 88888.00 2007-01-12 12:37:05.903 012 18178.55 70.84 52695.75 88888.00 2007-01-12 12:37:06.403 012 18178.56 70.85 52695.62 88888.00 2007-01-12 12:37:06.903 012 18178.64 70.82 52695.51 88888.00 2007-01-12 12:37:07.403 012 18178.75 70.86 52695.52 88888.00 2007-01-12 12:37:07.903 012 18178.70 70.88 52695.43 88888.00 2007-01-12 12:37:08.403 012 18178.59 70.86 52695.43 88888.00 2007-01-12 12:37:08.903 012 18178.62 70.88 52695.55 88888.00 2007-01-12 12:37:09.403 012 18178.72 70.96 52695.55 88888.00 2007-01-12 12:37:09.903 012 18178.63 70.92 52695.57 88888.00 2007-01-12 12:37:10.403 012 18178.68 70.89 52695.47 88888.00 2007-01-12 12:37:10.903 012 18178.78 71.00 52695.45 88888.00 2007-01-12 12:37:11.403 012 18178.71 71.02 52695.55 88888.00 2007-01-12 12:37:11.903 012 18178.57 71.06 52695.63 88888.00 2007-01-12 12:37:12.403 012 18178.52 71.05 52695.76 88888.00 2007-01-12 12:37:12.903 012 18178.55 71.02 52695.76 88888.00 2007-01-12 12:37:13.403 012 18178.52 71.04 52695.82 88888.00 2007-01-12 12:37:13.903 012 18178.61 71.06 52695.90 88888.00 2007-01-12 12:37:14.403 012 18178.61 71.01 52695.88 88888.00 2007-01-12 12:37:14.903 012 18178.55 71.07 52695.92 88888.00 2007-01-12 12:37:15.403 012 18178.56 71.10 52695.76 88888.00 2007-01-12 12:37:15.903 012 18178.62 71.10 52695.67 88888.00 2007-01-12 12:37:16.403 012 18178.57 71.08 52695.77 88888.00 2007-01-12 12:37:16.903 012 18178.55 71.01 52695.87 88888.00 2007-01-12 12:37:17.403 012 18178.55 71.10 52695.82 88888.00 2007-01-12 12:37:17.903 012 18178.52 71.13 52695.75 88888.00 2007-01-12 12:37:18.403 012 18178.47 71.14 52695.73 88888.00 2007-01-12 12:37:18.903 012 18178.46 71.18 52695.78 88888.00 2007-01-12 12:37:19.403 012 18178.40 71.18 52695.86 88888.00 2007-01-12 12:37:19.903 012 18178.49 71.18 52695.76 88888.00 2007-01-12 12:37:20.403 012 18178.45 71.09 52695.66 88888.00 2007-01-12 12:37:20.903 012 18178.37 71.07 52695.70 88888.00 2007-01-12 12:37:21.403 012 18178.33 71.11 52695.69 88888.00 2007-01-12 12:37:21.903 012 18178.41 71.18 52695.77 88888.00 2007-01-12 12:37:22.403 012 18178.47 71.18 52695.77 88888.00 2007-01-12 12:37:22.903 012 18178.49 71.16 52695.82 88888.00 2007-01-12 12:37:23.403 012 18178.62 71.16 52696.13 88888.00 2007-01-12 12:37:23.903 012 18178.60 71.13 52696.04 88888.00 2007-01-12 12:37:24.403 012 18178.60 71.08 52695.87 88888.00 2007-01-12 12:37:24.903 012 18178.51 71.04 52695.83 88888.00 2007-01-12 12:37:25.403 012 18178.55 71.04 52695.77 88888.00 2007-01-12 12:37:25.903 012 18178.61 71.11 52695.69 88888.00 2007-01-12 12:37:26.403 012 18178.67 71.05 52695.59 88888.00 2007-01-12 12:37:26.903 012 18178.57 71.06 52695.55 88888.00 2007-01-12 12:37:27.403 012 18178.62 71.06 52695.58 88888.00 2007-01-12 12:37:27.903 012 18178.62 71.11 52695.63 88888.00 2007-01-12 12:37:28.403 012 18178.59 71.09 52695.65 88888.00 2007-01-12 12:37:28.903 012 18178.45 71.08 52695.66 88888.00 2007-01-12 12:37:29.403 012 18178.63 71.03 52695.64 88888.00 2007-01-12 12:37:29.903 012 18178.58 71.06 52695.62 88888.00 2007-01-12 12:37:30.403 012 18178.37 71.11 52695.55 88888.00 2007-01-12 12:37:30.903 012 18178.39 71.16 52695.57 88888.00 2007-01-12 12:37:31.403 012 18178.30 71.12 52695.74 88888.00 2007-01-12 12:37:31.903 012 18178.39 71.12 52695.77 88888.00 2007-01-12 12:37:32.403 012 18178.44 71.16 52695.74 88888.00 2007-01-12 12:37:32.903 012 18178.51 71.16 52695.77 88888.00 2007-01-12 12:37:33.403 012 18178.46 71.15 52695.77 88888.00 2007-01-12 12:37:33.903 012 18178.42 71.14 52695.80 88888.00 2007-01-12 12:37:34.403 012 18178.47 71.17 52695.78 88888.00 2007-01-12 12:37:34.903 012 18178.63 71.21 52695.75 88888.00 2007-01-12 12:37:35.403 012 18178.63 71.21 52695.85 88888.00 2007-01-12 12:37:35.903 012 18178.51 71.25 52695.78 88888.00 2007-01-12 12:37:36.403 012 18178.59 71.26 52695.79 88888.00 2007-01-12 12:37:36.903 012 18178.69 71.23 52695.78 88888.00 2007-01-12 12:37:37.403 012 18178.66 71.25 52695.82 88888.00 2007-01-12 12:37:37.903 012 18178.68 71.24 52695.69 88888.00 2007-01-12 12:37:38.403 012 18178.62 71.19 52695.78 88888.00 2007-01-12 12:37:38.903 012 18178.66 71.28 52695.85 88888.00 2007-01-12 12:37:39.403 012 18178.71 71.26 52695.83 88888.00 2007-01-12 12:37:39.903 012 18178.67 71.29 52695.70 88888.00 2007-01-12 12:37:40.403 012 18178.58 71.29 52695.63 88888.00 2007-01-12 12:37:40.903 012 18178.53 71.17 52695.68 88888.00 2007-01-12 12:37:41.403 012 18178.61 71.23 52695.93 88888.00 2007-01-12 12:37:41.903 012 18178.53 71.22 52695.81 88888.00 2007-01-12 12:37:42.403 012 18178.61 71.12 52695.76 88888.00 2007-01-12 12:37:42.903 012 18178.66 71.08 52695.73 88888.00 2007-01-12 12:37:43.403 012 18178.70 71.13 52695.78 88888.00 2007-01-12 12:37:43.903 012 18178.56 71.16 52695.87 88888.00 2007-01-12 12:37:44.403 012 18178.64 71.26 52695.94 88888.00 2007-01-12 12:37:44.903 012 18178.67 71.31 52695.86 88888.00 2007-01-12 12:37:45.403 012 18178.55 71.25 52695.83 88888.00 2007-01-12 12:37:45.903 012 18178.49 71.28 52695.87 88888.00 2007-01-12 12:37:46.403 012 18178.50 71.21 52695.83 88888.00 2007-01-12 12:37:46.903 012 18178.50 71.17 52695.85 88888.00 2007-01-12 12:37:47.403 012 18178.42 71.17 52695.86 88888.00 2007-01-12 12:37:47.903 012 18178.50 71.19 52695.88 88888.00 2007-01-12 12:37:48.403 012 18178.37 71.13 52695.83 88888.00 2007-01-12 12:37:48.903 012 18178.36 71.19 52695.82 88888.00 2007-01-12 12:37:49.403 012 18178.42 71.19 52695.80 88888.00 2007-01-12 12:37:49.903 012 18178.45 71.13 52695.82 88888.00 2007-01-12 12:37:50.403 012 18178.42 71.16 52695.82 88888.00 2007-01-12 12:37:50.903 012 18178.50 71.19 52695.82 88888.00 2007-01-12 12:37:51.403 012 18178.45 71.20 52695.78 88888.00 2007-01-12 12:37:51.903 012 18178.47 71.15 52695.68 88888.00 2007-01-12 12:37:52.403 012 18178.57 71.11 52695.75 88888.00 2007-01-12 12:37:52.903 012 18178.56 71.14 52695.86 88888.00 2007-01-12 12:37:53.403 012 18178.45 71.26 52695.80 88888.00 2007-01-12 12:37:53.903 012 18178.39 71.25 52695.66 88888.00 2007-01-12 12:37:54.403 012 18178.40 71.28 52695.67 88888.00 2007-01-12 12:37:54.903 012 18178.48 71.22 52695.81 88888.00 2007-01-12 12:37:55.403 012 18178.45 71.16 52695.78 88888.00 2007-01-12 12:37:55.903 012 18178.41 71.16 52695.80 88888.00 2007-01-12 12:37:56.403 012 18178.44 71.23 52695.77 88888.00 2007-01-12 12:37:56.903 012 18178.55 71.32 52695.76 88888.00 2007-01-12 12:37:57.403 012 18178.49 71.31 52695.66 88888.00 2007-01-12 12:37:57.903 012 18178.45 71.30 52695.77 88888.00 2007-01-12 12:37:58.403 012 18178.42 71.36 52695.75 88888.00 2007-01-12 12:37:58.903 012 18178.42 71.40 52695.66 88888.00 2007-01-12 12:37:59.403 012 18178.52 71.42 52695.67 88888.00 2007-01-12 12:37:59.903 012 18178.48 71.38 52695.64 88888.00 2007-01-12 12:38:00.403 012 18178.50 71.32 52695.56 88888.00 2007-01-12 12:38:00.903 012 18178.53 71.44 52695.67 88888.00 2007-01-12 12:38:01.403 012 18178.44 71.44 52695.64 88888.00 2007-01-12 12:38:01.903 012 18178.29 71.46 52695.60 88888.00 2007-01-12 12:38:02.403 012 18178.47 71.42 52695.62 88888.00 2007-01-12 12:38:02.903 012 18178.67 71.38 52695.76 88888.00 2007-01-12 12:38:03.403 012 18178.74 71.36 52695.78 88888.00 2007-01-12 12:38:03.903 012 18178.74 71.33 52695.68 88888.00 2007-01-12 12:38:04.403 012 18178.62 71.42 52695.74 88888.00 2007-01-12 12:38:04.903 012 18178.60 71.37 52695.70 88888.00 2007-01-12 12:38:05.403 012 18178.62 71.37 52695.79 88888.00 2007-01-12 12:38:05.903 012 18178.49 71.36 52695.74 88888.00 2007-01-12 12:38:06.403 012 18178.47 71.38 52695.68 88888.00 2007-01-12 12:38:06.903 012 18178.49 71.44 52695.78 88888.00 2007-01-12 12:38:07.403 012 18178.53 71.39 52695.81 88888.00 2007-01-12 12:38:07.903 012 18178.44 71.33 52695.77 88888.00 2007-01-12 12:38:08.403 012 18178.40 71.31 52695.78 88888.00 2007-01-12 12:38:08.903 012 18178.34 71.32 52695.85 88888.00 2007-01-12 12:38:09.403 012 18178.39 71.33 52695.86 88888.00 2007-01-12 12:38:09.903 012 18178.49 71.36 52695.85 88888.00 2007-01-12 12:38:10.403 012 18178.45 71.37 52695.65 88888.00 2007-01-12 12:38:10.903 012 18178.41 71.31 52695.75 88888.00 2007-01-12 12:38:11.403 012 18178.40 71.25 52695.94 88888.00 2007-01-12 12:38:11.903 012 18178.48 71.33 52696.00 88888.00 2007-01-12 12:38:12.403 012 18178.48 71.37 52695.92 88888.00 2007-01-12 12:38:12.903 012 18178.46 71.33 52695.85 88888.00 2007-01-12 12:38:13.403 012 18178.45 71.35 52695.93 88888.00 2007-01-12 12:38:13.903 012 18178.35 71.24 52696.05 88888.00 2007-01-12 12:38:14.403 012 18178.25 71.19 52695.99 88888.00 2007-01-12 12:38:14.903 012 18178.33 71.29 52695.96 88888.00 2007-01-12 12:38:15.403 012 18178.34 71.31 52695.90 88888.00 2007-01-12 12:38:15.903 012 18178.28 71.34 52695.85 88888.00 2007-01-12 12:38:16.403 012 18178.33 71.36 52695.77 88888.00 2007-01-12 12:38:16.903 012 18178.29 71.30 52695.77 88888.00 2007-01-12 12:38:17.403 012 18178.30 71.36 52695.86 88888.00 2007-01-12 12:38:17.903 012 18178.33 71.43 52695.88 88888.00 2007-01-12 12:38:18.403 012 18178.40 71.38 52695.97 88888.00 2007-01-12 12:38:18.903 012 18178.40 71.34 52696.03 88888.00 2007-01-12 12:38:19.403 012 18178.37 71.34 52696.01 88888.00 2007-01-12 12:38:19.903 012 18178.34 71.30 52696.08 88888.00 2007-01-12 12:38:20.403 012 18178.39 71.23 52696.05 88888.00 2007-01-12 12:38:20.903 012 18178.31 71.23 52696.00 88888.00 2007-01-12 12:38:21.403 012 18178.26 71.24 52695.89 88888.00 2007-01-12 12:38:21.903 012 18178.28 71.24 52695.94 88888.00 2007-01-12 12:38:22.403 012 18178.21 71.20 52696.05 88888.00 2007-01-12 12:38:22.903 012 18178.20 71.32 52696.04 88888.00 2007-01-12 12:38:23.403 012 18178.27 71.33 52696.08 88888.00 2007-01-12 12:38:23.903 012 18178.40 71.39 52695.98 88888.00 2007-01-12 12:38:24.403 012 18178.47 71.37 52695.93 88888.00 2007-01-12 12:38:24.903 012 18178.40 71.34 52695.93 88888.00 2007-01-12 12:38:25.403 012 18178.36 71.38 52695.69 88888.00 2007-01-12 12:38:25.903 012 18178.31 71.35 52695.77 88888.00 2007-01-12 12:38:26.403 012 18178.31 71.39 52695.89 88888.00 2007-01-12 12:38:26.903 012 18178.21 71.44 52695.90 88888.00 2007-01-12 12:38:27.403 012 18178.24 71.39 52696.01 88888.00 2007-01-12 12:38:27.903 012 18178.19 71.40 52695.92 88888.00 2007-01-12 12:38:28.403 012 18178.25 71.44 52695.96 88888.00 2007-01-12 12:38:28.903 012 18178.25 71.46 52696.02 88888.00 2007-01-12 12:38:29.403 012 18178.17 71.45 52695.97 88888.00 2007-01-12 12:38:29.903 012 18178.28 71.36 52695.97 88888.00 2007-01-12 12:38:30.403 012 18178.45 71.35 52695.96 88888.00 2007-01-12 12:38:30.903 012 18178.44 71.39 52695.96 88888.00 2007-01-12 12:38:31.403 012 18178.27 71.40 52696.01 88888.00 2007-01-12 12:38:31.903 012 18178.30 71.38 52695.98 88888.00 2007-01-12 12:38:32.403 012 18178.36 71.38 52695.94 88888.00 2007-01-12 12:38:32.903 012 18178.25 71.42 52695.89 88888.00 2007-01-12 12:38:33.403 012 18178.29 71.36 52695.85 88888.00 2007-01-12 12:38:33.903 012 18178.28 71.35 52695.83 88888.00 2007-01-12 12:38:34.403 012 18178.31 71.34 52696.04 88888.00 2007-01-12 12:38:34.903 012 18178.26 71.32 52696.06 88888.00 2007-01-12 12:38:35.403 012 18178.18 71.39 52696.06 88888.00 2007-01-12 12:38:35.903 012 18178.10 71.42 52696.01 88888.00 2007-01-12 12:38:36.403 012 18178.13 71.43 52696.02 88888.00 2007-01-12 12:38:36.903 012 18178.13 71.38 52695.94 88888.00 2007-01-12 12:38:37.403 012 18178.16 71.36 52695.87 88888.00 2007-01-12 12:38:37.903 012 18178.21 71.33 52695.87 88888.00 2007-01-12 12:38:38.403 012 18178.35 71.30 52695.97 88888.00 2007-01-12 12:38:38.903 012 18178.16 71.33 52695.93 88888.00 2007-01-12 12:38:39.403 012 18178.09 71.33 52695.92 88888.00 2007-01-12 12:38:39.903 012 18178.18 71.35 52695.92 88888.00 2007-01-12 12:38:40.403 012 18178.09 71.46 52695.97 88888.00 2007-01-12 12:38:40.903 012 18178.17 71.46 52696.01 88888.00 2007-01-12 12:38:41.403 012 18178.12 71.34 52696.11 88888.00 2007-01-12 12:38:41.903 012 18178.13 71.36 52696.09 88888.00 2007-01-12 12:38:42.403 012 18177.96 71.41 52696.04 88888.00 2007-01-12 12:38:42.903 012 18178.04 71.45 52695.82 88888.00 2007-01-12 12:38:43.403 012 18178.18 71.55 52695.71 88888.00 2007-01-12 12:38:43.903 012 18178.08 71.49 52695.80 88888.00 2007-01-12 12:38:44.403 012 18178.10 71.54 52695.87 88888.00 2007-01-12 12:38:44.903 012 18178.13 71.54 52695.81 88888.00 2007-01-12 12:38:45.403 012 18178.08 71.47 52695.85 88888.00 2007-01-12 12:38:45.903 012 18178.06 71.48 52695.85 88888.00 2007-01-12 12:38:46.403 012 18178.14 71.49 52695.89 88888.00 2007-01-12 12:38:46.903 012 18178.16 71.51 52695.87 88888.00 2007-01-12 12:38:47.403 012 18178.20 71.53 52695.75 88888.00 2007-01-12 12:38:47.903 012 18178.18 71.55 52695.82 88888.00 2007-01-12 12:38:48.403 012 18178.19 71.51 52695.80 88888.00 2007-01-12 12:38:48.903 012 18178.14 71.54 52695.73 88888.00 2007-01-12 12:38:49.403 012 18178.23 71.50 52695.73 88888.00 2007-01-12 12:38:49.903 012 18178.33 71.48 52695.88 88888.00 2007-01-12 12:38:50.403 012 18178.26 71.49 52695.75 88888.00 2007-01-12 12:38:50.903 012 18178.18 71.49 52695.89 88888.00 2007-01-12 12:38:51.403 012 18178.29 71.50 52696.01 88888.00 2007-01-12 12:38:51.903 012 18178.42 71.51 52695.96 88888.00 2007-01-12 12:38:52.403 012 18178.34 71.62 52695.75 88888.00 2007-01-12 12:38:52.903 012 18178.39 71.68 52695.65 88888.00 2007-01-12 12:38:53.403 012 18178.36 71.69 52695.77 88888.00 2007-01-12 12:38:53.903 012 18178.41 71.59 52695.88 88888.00 2007-01-12 12:38:54.403 012 18178.40 71.52 52695.88 88888.00 2007-01-12 12:38:54.903 012 18178.38 71.54 52695.87 88888.00 2007-01-12 12:38:55.403 012 18178.30 71.54 52695.83 88888.00 2007-01-12 12:38:55.903 012 18178.37 71.53 52695.80 88888.00 2007-01-12 12:38:56.403 012 18178.38 71.55 52695.75 88888.00 2007-01-12 12:38:56.903 012 18178.27 71.46 52695.64 88888.00 2007-01-12 12:38:57.403 012 18178.26 71.47 52695.74 88888.00 2007-01-12 12:38:57.903 012 18178.29 71.36 52695.83 88888.00 2007-01-12 12:38:58.403 012 18178.36 71.20 52695.89 88888.00 2007-01-12 12:38:58.903 012 18178.45 71.20 52695.87 88888.00 2007-01-12 12:38:59.403 012 18178.44 71.22 52695.69 88888.00 2007-01-12 12:38:59.903 012 18178.46 71.20 52695.74 88888.00 2007-01-12 12:39:00.403 012 18178.37 71.17 52695.77 88888.00 2007-01-12 12:39:00.903 012 18178.36 71.24 52695.81 88888.00 2007-01-12 12:39:01.403 012 18178.36 71.30 52695.85 88888.00 2007-01-12 12:39:01.903 012 18178.29 71.23 52695.83 88888.00 2007-01-12 12:39:02.403 012 18178.17 71.19 52695.82 88888.00 2007-01-12 12:39:02.903 012 18178.19 71.26 52695.91 88888.00 2007-01-12 12:39:03.403 012 18178.25 71.29 52695.87 88888.00 2007-01-12 12:39:03.903 012 18178.29 71.25 52695.87 88888.00 2007-01-12 12:39:04.403 012 18178.27 71.21 52695.92 88888.00 2007-01-12 12:39:04.903 012 18178.27 71.22 52695.92 88888.00 2007-01-12 12:39:05.403 012 18178.34 71.21 52695.82 88888.00 2007-01-12 12:39:05.903 012 18178.41 71.21 52695.66 88888.00 2007-01-12 12:39:06.403 012 18178.37 71.26 52695.71 88888.00 2007-01-12 12:39:06.903 012 18178.31 71.29 52695.78 88888.00 2007-01-12 12:39:07.403 012 18178.39 71.29 52695.83 88888.00 2007-01-12 12:39:07.903 012 18178.46 71.19 52695.83 88888.00 2007-01-12 12:39:08.403 012 18178.40 71.14 52695.90 88888.00 2007-01-12 12:39:08.903 012 18178.30 71.17 52695.82 88888.00 2007-01-12 12:39:09.403 012 18178.37 71.16 52695.85 88888.00 2007-01-12 12:39:09.903 012 18178.25 71.17 52695.89 88888.00 2007-01-12 12:39:10.403 012 18178.17 71.22 52695.92 88888.00 2007-01-12 12:39:10.903 012 18178.09 71.19 52695.94 88888.00 2007-01-12 12:39:11.403 012 18178.13 71.11 52695.88 88888.00 2007-01-12 12:39:11.903 012 18178.12 71.11 52695.90 88888.00 2007-01-12 12:39:12.403 012 18178.06 71.14 52695.96 88888.00 2007-01-12 12:39:12.903 012 18178.10 71.13 52695.97 88888.00 2007-01-12 12:39:13.403 012 18178.04 71.11 52695.93 88888.00 2007-01-12 12:39:13.903 012 18178.17 71.18 52695.85 88888.00 2007-01-12 12:39:14.403 012 18178.19 71.14 52695.90 88888.00 2007-01-12 12:39:14.903 012 18178.23 71.24 52695.93 88888.00 2007-01-12 12:39:15.403 012 18178.29 71.25 52695.97 88888.00 2007-01-12 12:39:15.903 012 18178.37 71.26 52695.96 88888.00 2007-01-12 12:39:16.403 012 18178.28 71.30 52695.83 88888.00 2007-01-12 12:39:16.903 012 18178.12 71.31 52695.83 88888.00 2007-01-12 12:39:17.403 012 18178.16 71.37 52695.93 88888.00 2007-01-12 12:39:17.903 012 18178.10 71.36 52695.82 88888.00 2007-01-12 12:39:18.403 012 18178.15 71.36 52695.46 88888.00 2007-01-12 12:39:18.903 012 18178.09 71.30 52695.58 88888.00 2007-01-12 12:39:19.403 012 18177.95 71.17 52695.71 88888.00 2007-01-12 12:39:19.903 012 18178.12 71.15 52695.86 88888.00 2007-01-12 12:39:20.403 012 18178.40 71.23 52695.86 88888.00 2007-01-12 12:39:20.903 012 18178.41 71.32 52695.81 88888.00 2007-01-12 12:39:21.403 012 18178.37 71.24 52695.85 88888.00 2007-01-12 12:39:21.903 012 18178.31 71.22 52695.87 88888.00 2007-01-12 12:39:22.403 012 18178.31 71.19 52695.86 88888.00 2007-01-12 12:39:22.903 012 18178.27 71.17 52695.91 88888.00 2007-01-12 12:39:23.403 012 18178.20 71.18 52695.89 88888.00 2007-01-12 12:39:23.903 012 18178.30 71.22 52695.81 88888.00 2007-01-12 12:39:24.403 012 18178.28 71.19 52695.81 88888.00 2007-01-12 12:39:24.903 012 18178.28 71.12 52696.08 88888.00 2007-01-12 12:39:25.403 012 18178.30 71.16 52696.15 88888.00 2007-01-12 12:39:25.903 012 18178.28 71.25 52696.04 88888.00 2007-01-12 12:39:26.403 012 18178.25 71.31 52695.97 88888.00 2007-01-12 12:39:26.903 012 18178.33 71.33 52696.03 88888.00 2007-01-12 12:39:27.403 012 18178.35 71.29 52696.01 88888.00 2007-01-12 12:39:27.903 012 18178.23 71.28 52695.99 88888.00 2007-01-12 12:39:28.403 012 18178.37 71.33 52696.06 88888.00 2007-01-12 12:39:28.903 012 18178.36 71.34 52696.11 88888.00 2007-01-12 12:39:29.403 012 18178.36 71.34 52696.01 88888.00 2007-01-12 12:39:29.903 012 18178.36 71.28 52696.01 88888.00 2007-01-12 12:39:30.403 012 18178.41 71.28 52696.00 88888.00 2007-01-12 12:39:30.903 012 18178.41 71.32 52695.92 88888.00 2007-01-12 12:39:31.403 012 18178.35 71.30 52695.85 88888.00 2007-01-12 12:39:31.903 012 18178.39 71.23 52695.96 88888.00 2007-01-12 12:39:32.403 012 18178.48 71.20 52696.06 88888.00 2007-01-12 12:39:32.903 012 18178.50 71.24 52696.05 88888.00 2007-01-12 12:39:33.403 012 18178.44 71.30 52695.92 88888.00 2007-01-12 12:39:33.903 012 18178.36 71.28 52695.96 88888.00 2007-01-12 12:39:34.403 012 18178.38 71.24 52695.98 88888.00 2007-01-12 12:39:34.903 012 18178.39 71.22 52696.08 88888.00 2007-01-12 12:39:35.403 012 18178.45 71.28 52695.99 88888.00 2007-01-12 12:39:35.903 012 18178.47 71.30 52695.91 88888.00 2007-01-12 12:39:36.403 012 18178.38 71.32 52695.89 88888.00 2007-01-12 12:39:36.903 012 18178.17 71.28 52695.79 88888.00 2007-01-12 12:39:37.403 012 18178.19 71.26 52695.86 88888.00 2007-01-12 12:39:37.903 012 18178.25 71.22 52695.81 88888.00 2007-01-12 12:39:38.403 012 18178.33 71.18 52695.87 88888.00 2007-01-12 12:39:38.903 012 18178.30 71.24 52695.74 88888.00 2007-01-12 12:39:39.403 012 18178.31 71.26 52695.73 88888.00 2007-01-12 12:39:39.903 012 18178.24 71.21 52695.81 88888.00 2007-01-12 12:39:40.403 012 18178.28 71.23 52695.90 88888.00 2007-01-12 12:39:40.903 012 18178.27 71.24 52695.82 88888.00 2007-01-12 12:39:41.403 012 18178.36 71.30 52695.75 88888.00 2007-01-12 12:39:41.903 012 18178.45 71.28 52695.76 88888.00 2007-01-12 12:39:42.403 012 18178.39 71.26 52695.78 88888.00 2007-01-12 12:39:42.903 012 18178.35 71.28 52695.69 88888.00 2007-01-12 12:39:43.403 012 18178.40 71.22 52695.77 88888.00 2007-01-12 12:39:43.903 012 18178.41 71.24 52695.82 88888.00 2007-01-12 12:39:44.403 012 18178.47 71.31 52695.87 88888.00 2007-01-12 12:39:44.903 012 18178.52 71.34 52695.87 88888.00 2007-01-12 12:39:45.403 012 18178.36 71.29 52695.94 88888.00 2007-01-12 12:39:45.903 012 18178.46 71.38 52695.99 88888.00 2007-01-12 12:39:46.403 012 18178.50 71.44 52695.98 88888.00 2007-01-12 12:39:46.903 012 18178.50 71.40 52695.98 88888.00 2007-01-12 12:39:47.403 012 18178.48 71.34 52695.99 88888.00 2007-01-12 12:39:47.903 012 18178.45 71.37 52695.89 88888.00 2007-01-12 12:39:48.403 012 18178.42 71.39 52695.97 88888.00 2007-01-12 12:39:48.903 012 18178.53 71.39 52695.99 88888.00 2007-01-12 12:39:49.403 012 18178.53 71.22 52695.89 88888.00 2007-01-12 12:39:49.903 012 18178.52 71.25 52695.96 88888.00 2007-01-12 12:39:50.403 012 18178.46 71.24 52695.97 88888.00 2007-01-12 12:39:50.903 012 18178.27 71.25 52695.97 88888.00 2007-01-12 12:39:51.403 012 18178.34 71.24 52695.90 88888.00 2007-01-12 12:39:51.903 012 18178.41 71.28 52695.96 88888.00 2007-01-12 12:39:52.403 012 18178.38 71.30 52695.91 88888.00 2007-01-12 12:39:52.903 012 18178.37 71.35 52695.90 88888.00 2007-01-12 12:39:53.403 012 18178.42 71.37 52695.97 88888.00 2007-01-12 12:39:53.903 012 18178.55 71.26 52695.98 88888.00 2007-01-12 12:39:54.403 012 18178.50 71.32 52696.08 88888.00 2007-01-12 12:39:54.903 012 18178.52 71.31 52695.94 88888.00 2007-01-12 12:39:55.403 012 18178.46 71.30 52695.92 88888.00 2007-01-12 12:39:55.903 012 18178.39 71.32 52695.87 88888.00 2007-01-12 12:39:56.403 012 18178.44 71.40 52695.91 88888.00 2007-01-12 12:39:56.903 012 18178.47 71.40 52695.98 88888.00 2007-01-12 12:39:57.403 012 18178.46 71.37 52695.85 88888.00 2007-01-12 12:39:57.903 012 18178.36 71.36 52695.87 88888.00 2007-01-12 12:39:58.403 012 18178.34 71.42 52696.12 88888.00 2007-01-12 12:39:58.903 012 18178.36 71.43 52696.11 88888.00 2007-01-12 12:39:59.403 012 18178.31 71.39 52695.93 88888.00 2007-01-12 12:39:59.903 012 18178.41 71.42 52695.80 88888.00 2007-01-12 12:40:00.403 012 18178.53 71.45 52695.86 88888.00 2007-01-12 12:40:00.903 012 18178.52 71.49 52695.87 88888.00 2007-01-12 12:40:01.403 012 18178.49 71.44 52695.82 88888.00 2007-01-12 12:40:01.903 012 18178.56 71.44 52695.87 88888.00 2007-01-12 12:40:02.403 012 18178.49 71.46 52695.82 88888.00 2007-01-12 12:40:02.903 012 18178.39 71.44 52696.04 88888.00 2007-01-12 12:40:03.403 012 18178.30 71.38 52696.14 88888.00 2007-01-12 12:40:03.903 012 18178.35 71.32 52696.13 88888.00 2007-01-12 12:40:04.403 012 18178.41 71.39 52696.23 88888.00 2007-01-12 12:40:04.903 012 18178.56 71.45 52696.21 88888.00 2007-01-12 12:40:05.403 012 18178.64 71.42 52696.20 88888.00 2007-01-12 12:40:05.903 012 18178.57 71.43 52696.13 88888.00 2007-01-12 12:40:06.403 012 18178.47 71.46 52696.03 88888.00 2007-01-12 12:40:06.903 012 18178.37 71.45 52696.00 88888.00 2007-01-12 12:40:07.403 012 18178.46 71.45 52695.99 88888.00 2007-01-12 12:40:07.903 012 18178.46 71.49 52696.09 88888.00 2007-01-12 12:40:08.403 012 18178.38 71.59 52696.12 88888.00 2007-01-12 12:40:08.903 012 18178.28 71.53 52696.05 88888.00 2007-01-12 12:40:09.403 012 18178.37 71.51 52695.98 88888.00 2007-01-12 12:40:09.903 012 18178.45 71.44 52696.00 88888.00 2007-01-12 12:40:10.403 012 18178.50 71.44 52696.10 88888.00 2007-01-12 12:40:10.903 012 18178.52 71.45 52695.98 88888.00 2007-01-12 12:40:11.403 012 18178.58 71.45 52695.90 88888.00 2007-01-12 12:40:11.903 012 18178.49 71.44 52695.94 88888.00 2007-01-12 12:40:12.403 012 18178.39 71.49 52696.09 88888.00 2007-01-12 12:40:12.903 012 18178.39 71.52 52696.06 88888.00 2007-01-12 12:40:13.403 012 18178.45 71.46 52695.96 88888.00 2007-01-12 12:40:13.903 012 18178.40 71.45 52695.83 88888.00 2007-01-12 12:40:14.403 012 18178.40 71.50 52695.82 88888.00 2007-01-12 12:40:14.903 012 18178.38 71.51 52695.79 88888.00 2007-01-12 12:40:15.403 012 18178.42 71.45 52695.80 88888.00 2007-01-12 12:40:15.903 012 18178.46 71.36 52695.81 88888.00 2007-01-12 12:40:16.403 012 18178.47 71.38 52695.83 88888.00 2007-01-12 12:40:16.903 012 18178.41 71.52 52695.91 88888.00 2007-01-12 12:40:17.403 012 18178.36 71.57 52695.79 88888.00 2007-01-12 12:40:17.903 012 18178.31 71.52 52695.75 88888.00 2007-01-12 12:40:18.403 012 18178.30 71.52 52695.82 88888.00 2007-01-12 12:40:18.903 012 18178.34 71.48 52695.86 88888.00 2007-01-12 12:40:19.403 012 18178.40 71.57 52695.87 88888.00 2007-01-12 12:40:19.903 012 18178.42 71.52 52695.91 88888.00 2007-01-12 12:40:20.403 012 18178.35 71.45 52695.94 88888.00 2007-01-12 12:40:20.903 012 18178.28 71.49 52695.78 88888.00 2007-01-12 12:40:21.403 012 18178.35 71.52 52695.82 88888.00 2007-01-12 12:40:21.903 012 18178.42 71.47 52695.93 88888.00 2007-01-12 12:40:22.403 012 18178.31 71.56 52695.96 88888.00 2007-01-12 12:40:22.903 012 18178.33 71.53 52695.93 88888.00 2007-01-12 12:40:23.403 012 18178.37 71.52 52696.10 88888.00 2007-01-12 12:40:23.903 012 18178.37 71.51 52695.90 88888.00 2007-01-12 12:40:24.403 012 18178.35 71.53 52695.82 88888.00 2007-01-12 12:40:24.903 012 18178.29 71.47 52695.81 88888.00 2007-01-12 12:40:25.403 012 18178.34 71.43 52695.82 88888.00 2007-01-12 12:40:25.903 012 18178.29 71.45 52695.89 88888.00 2007-01-12 12:40:26.403 012 18178.21 71.47 52695.98 88888.00 2007-01-12 12:40:26.903 012 18178.08 71.46 52695.98 88888.00 2007-01-12 12:40:27.403 012 18178.15 71.45 52695.94 88888.00 2007-01-12 12:40:27.903 012 18178.17 71.42 52695.87 88888.00 2007-01-12 12:40:28.403 012 18178.19 71.45 52695.79 88888.00 2007-01-12 12:40:28.903 012 18178.16 71.43 52695.89 88888.00 2007-01-12 12:40:29.403 012 18178.14 71.42 52695.96 88888.00 2007-01-12 12:40:29.903 012 18178.10 71.39 52695.87 88888.00 2007-01-12 12:40:30.403 012 18178.17 71.36 52695.89 88888.00 2007-01-12 12:40:30.903 012 18178.06 71.34 52696.02 88888.00 2007-01-12 12:40:31.403 012 18178.04 71.36 52696.01 88888.00 2007-01-12 12:40:31.903 012 18178.18 71.38 52695.93 88888.00 2007-01-12 12:40:32.403 012 18178.14 71.45 52695.93 88888.00 2007-01-12 12:40:32.903 012 18178.10 71.54 52695.90 88888.00 2007-01-12 12:40:33.403 012 18178.09 71.51 52695.94 88888.00 2007-01-12 12:40:33.903 012 18178.09 71.56 52695.92 88888.00 2007-01-12 12:40:34.403 012 18178.06 71.61 52695.87 88888.00 2007-01-12 12:40:34.903 012 18178.03 71.52 52695.78 88888.00 2007-01-12 12:40:35.403 012 18178.07 71.48 52695.80 88888.00 2007-01-12 12:40:35.903 012 18178.07 71.49 52695.87 88888.00 2007-01-12 12:40:36.403 012 18178.17 71.51 52695.96 88888.00 2007-01-12 12:40:36.903 012 18178.23 71.59 52695.93 88888.00 2007-01-12 12:40:37.403 012 18178.16 71.59 52695.87 88888.00 2007-01-12 12:40:37.903 012 18178.17 71.58 52695.89 88888.00 2007-01-12 12:40:38.403 012 18178.19 71.52 52695.88 88888.00 2007-01-12 12:40:38.903 012 18178.14 71.44 52695.87 88888.00 2007-01-12 12:40:39.403 012 18178.02 71.37 52695.90 88888.00 2007-01-12 12:40:39.903 012 18178.07 71.44 52695.92 88888.00 2007-01-12 12:40:40.403 012 18178.07 71.50 52695.78 88888.00 2007-01-12 12:40:40.903 012 18178.16 71.54 52695.73 88888.00 2007-01-12 12:40:41.403 012 18178.13 71.52 52695.83 88888.00 2007-01-12 12:40:41.903 012 18178.06 71.52 52695.82 88888.00 2007-01-12 12:40:42.403 012 18178.01 71.51 52695.78 88888.00 2007-01-12 12:40:42.903 012 18178.10 71.57 52695.73 88888.00 2007-01-12 12:40:43.403 012 18178.05 71.66 52695.75 88888.00 2007-01-12 12:40:43.903 012 18178.02 71.56 52695.74 88888.00 2007-01-12 12:40:44.403 012 18177.90 71.56 52695.96 88888.00 2007-01-12 12:40:44.903 012 18177.99 71.59 52695.96 88888.00 2007-01-12 12:40:45.403 012 18178.08 71.53 52695.92 88888.00 2007-01-12 12:40:45.903 012 18178.08 71.52 52695.80 88888.00 2007-01-12 12:40:46.403 012 18178.10 71.48 52695.78 88888.00 2007-01-12 12:40:46.903 012 18178.04 71.39 52695.91 88888.00 2007-01-12 12:40:47.403 012 18177.96 71.42 52695.82 88888.00 2007-01-12 12:40:47.903 012 18177.96 71.44 52695.78 88888.00 2007-01-12 12:40:48.403 012 18178.09 71.52 52695.70 88888.00 2007-01-12 12:40:48.903 012 18178.13 71.54 52695.60 88888.00 2007-01-12 12:40:49.403 012 18178.14 71.58 52695.64 88888.00 2007-01-12 12:40:49.903 012 18178.12 71.61 52695.65 88888.00 2007-01-12 12:40:50.403 012 18178.06 71.54 52695.75 88888.00 2007-01-12 12:40:50.903 012 18178.02 71.62 52695.89 88888.00 2007-01-12 12:40:51.403 012 18178.01 71.64 52695.89 88888.00 2007-01-12 12:40:51.903 012 18178.03 71.63 52695.89 88888.00 2007-01-12 12:40:52.403 012 18178.03 71.65 52695.80 88888.00 2007-01-12 12:40:52.903 012 18178.13 71.70 52695.92 88888.00 2007-01-12 12:40:53.403 012 18178.10 71.68 52695.97 88888.00 2007-01-12 12:40:53.903 012 18178.19 71.56 52695.83 88888.00 2007-01-12 12:40:54.403 012 18178.17 71.52 52695.82 88888.00 2007-01-12 12:40:54.903 012 18178.06 71.57 52695.92 88888.00 2007-01-12 12:40:55.403 012 18178.09 71.72 52695.99 88888.00 2007-01-12 12:40:55.903 012 18178.09 71.75 52696.18 88888.00 2007-01-12 12:40:56.403 012 18178.08 71.74 52696.01 88888.00 2007-01-12 12:40:56.903 012 18178.15 71.67 52695.93 88888.00 2007-01-12 12:40:57.403 012 18178.18 71.64 52695.96 88888.00 2007-01-12 12:40:57.903 012 18178.27 71.66 52696.02 88888.00 2007-01-12 12:40:58.403 012 18178.21 71.68 52695.96 88888.00 2007-01-12 12:40:58.903 012 18178.28 71.70 52695.97 88888.00 2007-01-12 12:40:59.403 012 18178.26 71.72 52696.05 88888.00 2007-01-12 12:40:59.903 012 18178.28 71.68 52695.93 88888.00 2007-01-12 12:41:00.403 012 18178.16 71.72 52695.92 88888.00 2007-01-12 12:41:00.903 012 18178.29 71.80 52695.93 88888.00 2007-01-12 12:41:01.403 012 18178.33 71.80 52695.96 88888.00 2007-01-12 12:41:01.903 012 18178.47 71.72 52695.91 88888.00 2007-01-12 12:41:02.403 012 18178.44 71.74 52695.92 88888.00 2007-01-12 12:41:02.903 012 18178.53 71.72 52695.77 88888.00 2007-01-12 12:41:03.403 012 18178.42 71.63 52695.75 88888.00 2007-01-12 12:41:03.903 012 18178.27 71.70 52695.82 88888.00 2007-01-12 12:41:04.403 012 18178.21 71.75 52695.82 88888.00 2007-01-12 12:41:04.903 012 18178.25 71.72 52695.76 88888.00 2007-01-12 12:41:05.403 012 18178.29 71.78 52695.81 88888.00 2007-01-12 12:41:05.903 012 18178.28 71.76 52695.76 88888.00 2007-01-12 12:41:06.403 012 18178.30 71.67 52695.63 88888.00 2007-01-12 12:41:06.903 012 18178.38 71.68 52695.69 88888.00 2007-01-12 12:41:07.403 012 18178.34 71.66 52695.78 88888.00 2007-01-12 12:41:07.903 012 18178.19 71.65 52695.75 88888.00 2007-01-12 12:41:08.403 012 18178.16 71.63 52695.70 88888.00 2007-01-12 12:41:08.903 012 18178.13 71.63 52695.66 88888.00 2007-01-12 12:41:09.403 012 18178.17 71.65 52695.67 88888.00 2007-01-12 12:41:09.903 012 18178.17 71.69 52695.68 88888.00 2007-01-12 12:41:10.403 012 18178.15 71.73 52695.75 88888.00 2007-01-12 12:41:10.903 012 18178.12 71.75 52695.75 88888.00 2007-01-12 12:41:11.403 012 18178.16 71.77 52695.77 88888.00 2007-01-12 12:41:11.903 012 18178.27 71.73 52695.69 88888.00 2007-01-12 12:41:12.403 012 18178.36 71.76 52695.75 88888.00 2007-01-12 12:41:12.903 012 18178.21 71.79 52695.75 88888.00 2007-01-12 12:41:13.403 012 18178.10 71.75 52695.74 88888.00 2007-01-12 12:41:13.903 012 18178.15 71.69 52695.75 88888.00 2007-01-12 12:41:14.403 012 18178.18 71.72 52695.76 88888.00 2007-01-12 12:41:14.903 012 18178.19 71.77 52695.79 88888.00 2007-01-12 12:41:15.403 012 18178.16 71.75 52695.86 88888.00 2007-01-12 12:41:15.903 012 18178.28 71.64 52695.80 88888.00 2007-01-12 12:41:16.403 012 18178.38 71.64 52695.93 88888.00 2007-01-12 12:41:16.903 012 18178.34 71.78 52696.02 88888.00 2007-01-12 12:41:17.403 012 18178.31 71.80 52695.89 88888.00 2007-01-12 12:41:17.903 012 18178.29 71.79 52695.89 88888.00 2007-01-12 12:41:18.403 012 18178.28 71.77 52695.83 88888.00 2007-01-12 12:41:18.903 012 18178.24 71.70 52695.75 88888.00 2007-01-12 12:41:19.403 012 18178.10 71.66 52695.75 88888.00 2007-01-12 12:41:19.903 012 18178.10 71.77 52695.73 88888.00 2007-01-12 12:41:20.403 012 18178.17 71.85 52695.90 88888.00 2007-01-12 12:41:20.903 012 18178.26 71.78 52695.87 88888.00 2007-01-12 12:41:21.403 012 18178.16 71.69 52695.76 88888.00 2007-01-12 12:41:21.903 012 18178.16 71.68 52695.64 88888.00 2007-01-12 12:41:22.403 012 18178.16 71.80 52695.71 88888.00 2007-01-12 12:41:22.903 012 18178.15 71.84 52695.67 88888.00 2007-01-12 12:41:23.403 012 18178.04 71.83 52695.70 88888.00 2007-01-12 12:41:23.903 012 18178.01 71.78 52695.65 88888.00 2007-01-12 12:41:24.403 012 18178.09 71.78 52695.62 88888.00 2007-01-12 12:41:24.903 012 18178.13 71.80 52695.68 88888.00 2007-01-12 12:41:25.403 012 18178.17 71.84 52695.86 88888.00 2007-01-12 12:41:25.903 012 18178.18 71.90 52695.80 88888.00 2007-01-12 12:41:26.403 012 18178.13 71.90 52695.75 88888.00 2007-01-12 12:41:26.903 012 18178.20 71.87 52695.75 88888.00 2007-01-12 12:41:27.403 012 18178.16 71.81 52695.86 88888.00 2007-01-12 12:41:27.903 012 18178.17 71.87 52695.90 88888.00 2007-01-12 12:41:28.403 012 18178.25 71.90 52695.80 88888.00 2007-01-12 12:41:28.903 012 18178.25 71.88 52695.79 88888.00 2007-01-12 12:41:29.403 012 18178.19 71.88 52695.70 88888.00 2007-01-12 12:41:29.903 012 18178.16 71.94 52695.64 88888.00 2007-01-12 12:41:30.403 012 18178.08 71.90 52695.68 88888.00 2007-01-12 12:41:30.903 012 18178.05 71.90 52695.68 88888.00 2007-01-12 12:41:31.403 012 18178.13 71.85 52695.75 88888.00 2007-01-12 12:41:31.903 012 18178.17 71.94 52695.78 88888.00 2007-01-12 12:41:32.403 012 18178.27 71.94 52695.76 88888.00 2007-01-12 12:41:32.903 012 18178.37 71.92 52695.81 88888.00 2007-01-12 12:41:33.403 012 18178.42 71.97 52695.90 88888.00 2007-01-12 12:41:33.903 012 18178.37 71.91 52695.87 88888.00 2007-01-12 12:41:34.403 012 18178.36 71.92 52695.99 88888.00 2007-01-12 12:41:34.903 012 18178.21 72.00 52696.01 88888.00 2007-01-12 12:41:35.403 012 18178.20 71.95 52695.96 88888.00 2007-01-12 12:41:35.903 012 18178.27 71.91 52695.87 88888.00 2007-01-12 12:41:36.403 012 18178.25 71.94 52695.91 88888.00 2007-01-12 12:41:36.903 012 18178.23 72.00 52696.04 88888.00 2007-01-12 12:41:37.403 012 18178.20 71.95 52696.03 88888.00 2007-01-12 12:41:37.903 012 18178.20 71.95 52695.87 88888.00 2007-01-12 12:41:38.403 012 18178.27 71.92 52695.91 88888.00 2007-01-12 12:41:38.903 012 18178.28 72.07 52695.93 88888.00 2007-01-12 12:41:39.403 012 18178.31 72.07 52695.82 88888.00 2007-01-12 12:41:39.903 012 18178.18 72.03 52695.90 88888.00 2007-01-12 12:41:40.403 012 18177.99 72.05 52695.94 88888.00 2007-01-12 12:41:40.903 012 18177.95 72.07 52695.81 88888.00 2007-01-12 12:41:41.403 012 18178.13 72.06 52695.85 88888.00 2007-01-12 12:41:41.903 012 18178.21 72.05 52695.81 88888.00 2007-01-12 12:41:42.403 012 18178.16 72.02 52695.75 88888.00 2007-01-12 12:41:42.903 012 18178.08 71.92 52695.75 88888.00 2007-01-12 12:41:43.403 012 18178.34 71.95 52695.79 88888.00 2007-01-12 12:41:43.903 012 18178.26 71.95 52695.96 88888.00 2007-01-12 12:41:44.403 012 18178.26 71.90 52695.89 88888.00 2007-01-12 12:41:44.903 012 18178.35 71.85 52695.82 88888.00 2007-01-12 12:41:45.403 012 18178.19 71.91 52695.89 88888.00 2007-01-12 12:41:45.903 012 18178.04 71.95 52695.87 88888.00 2007-01-12 12:41:46.403 012 18178.13 71.88 52695.80 88888.00 2007-01-12 12:41:46.903 012 18178.28 71.88 52695.80 88888.00 2007-01-12 12:41:47.403 012 18178.28 71.94 52695.76 88888.00 2007-01-12 12:41:47.903 012 18178.23 71.98 52695.74 88888.00 2007-01-12 12:41:48.403 012 18178.17 71.94 52695.81 88888.00 2007-01-12 12:41:48.903 012 18178.16 71.92 52695.88 88888.00 2007-01-12 12:41:49.403 012 18178.19 71.88 52695.90 88888.00 2007-01-12 12:41:49.903 012 18178.23 71.84 52695.86 88888.00 2007-01-12 12:41:50.403 012 18178.19 71.94 52695.85 88888.00 2007-01-12 12:41:50.903 012 18178.14 71.96 52695.86 88888.00 2007-01-12 12:41:51.403 012 18178.12 71.90 52695.83 88888.00 2007-01-12 12:41:51.903 012 18178.18 71.92 52695.92 88888.00 2007-01-12 12:41:52.403 012 18178.24 71.96 52696.05 88888.00 2007-01-12 12:41:52.903 012 18178.27 71.95 52695.93 88888.00 2007-01-12 12:41:53.403 012 18178.13 71.94 52695.83 88888.00 2007-01-12 12:41:53.903 012 18178.17 71.79 52695.77 88888.00 2007-01-12 12:41:54.403 012 18178.20 71.79 52695.80 88888.00 2007-01-12 12:41:54.903 012 18178.23 71.83 52695.96 88888.00 2007-01-12 12:41:55.403 012 18178.28 71.85 52696.03 88888.00 2007-01-12 12:41:55.903 012 18178.33 71.92 52696.03 88888.00 2007-01-12 12:41:56.403 012 18178.29 72.02 52696.04 88888.00 2007-01-12 12:41:56.903 012 18178.28 71.94 52695.91 88888.00 2007-01-12 12:41:57.403 012 18178.23 71.89 52695.76 88888.00 2007-01-12 12:41:57.903 012 18178.21 71.89 52695.75 88888.00 2007-01-12 12:41:58.403 012 18178.19 71.85 52695.79 88888.00 2007-01-12 12:41:58.903 012 18178.25 71.84 52695.76 88888.00 2007-01-12 12:41:59.403 012 18178.28 71.81 52695.76 88888.00 2007-01-12 12:41:59.903 012 18178.28 71.81 52695.79 88888.00 2007-01-12 12:42:00.403 012 18178.28 71.87 52695.88 88888.00 2007-01-12 12:42:00.903 012 18178.21 71.91 52695.92 88888.00 2007-01-12 12:42:01.403 012 18178.21 71.90 52695.96 88888.00 2007-01-12 12:42:01.903 012 18178.17 71.94 52696.11 88888.00 2007-01-12 12:42:02.403 012 18178.15 71.94 52696.14 88888.00 2007-01-12 12:42:02.903 012 18178.19 71.90 52696.02 88888.00 2007-01-12 12:42:03.403 012 18178.14 71.86 52695.93 88888.00 2007-01-12 12:42:03.903 012 18178.18 71.86 52695.89 88888.00 2007-01-12 12:42:04.403 012 18178.28 71.90 52695.87 88888.00 2007-01-12 12:42:04.903 012 18178.36 71.87 52695.90 88888.00 2007-01-12 12:42:05.403 012 18178.33 71.88 52695.80 88888.00 2007-01-12 12:42:05.903 012 18178.30 71.85 52695.71 88888.00 2007-01-12 12:42:06.403 012 18178.28 71.96 52695.77 88888.00 2007-01-12 12:42:06.903 012 18178.37 71.96 52695.79 88888.00 2007-01-12 12:42:07.403 012 18178.37 71.99 52695.81 88888.00 2007-01-12 12:42:07.903 012 18178.33 72.02 52695.73 88888.00 2007-01-12 12:42:08.403 012 18178.33 71.99 52695.63 88888.00 2007-01-12 12:42:08.903 012 18178.29 71.97 52695.77 88888.00 2007-01-12 12:42:09.403 012 18178.27 71.89 52695.78 88888.00 2007-01-12 12:42:09.903 012 18178.28 71.85 52695.83 88888.00 2007-01-12 12:42:10.403 012 18178.24 71.90 52695.90 88888.00 2007-01-12 12:42:10.903 012 18178.19 71.89 52695.87 88888.00 2007-01-12 12:42:11.403 012 18178.31 71.89 52695.85 88888.00 2007-01-12 12:42:11.903 012 18178.30 71.88 52695.87 88888.00 2007-01-12 12:42:12.403 012 18178.33 71.96 52695.85 88888.00 2007-01-12 12:42:12.903 012 18178.34 71.95 52695.82 88888.00 2007-01-12 12:42:13.403 012 18178.20 72.00 52695.78 88888.00 2007-01-12 12:42:13.903 012 18178.25 72.07 52695.89 88888.00 2007-01-12 12:42:14.403 012 18178.31 71.99 52695.96 88888.00 2007-01-12 12:42:14.903 012 18178.27 71.99 52695.88 88888.00 2007-01-12 12:42:15.403 012 18178.15 72.03 52695.85 88888.00 2007-01-12 12:42:15.903 012 18178.13 72.02 52695.88 88888.00 2007-01-12 12:42:16.403 012 18178.23 71.97 52695.97 88888.00 2007-01-12 12:42:16.903 012 18178.25 72.03 52695.91 88888.00 2007-01-12 12:42:17.403 012 18178.19 72.06 52695.88 88888.00 2007-01-12 12:42:17.903 012 18178.12 72.15 52695.87 88888.00 2007-01-12 12:42:18.403 012 18178.21 72.12 52695.80 88888.00 2007-01-12 12:42:18.903 012 18178.31 72.02 52695.78 88888.00 2007-01-12 12:42:19.403 012 18178.36 72.02 52695.78 88888.00 2007-01-12 12:42:19.903 012 18178.25 71.96 52695.85 88888.00 2007-01-12 12:42:20.403 012 18178.27 71.96 52695.75 88888.00 2007-01-12 12:42:20.903 012 18178.38 71.87 52695.67 88888.00 2007-01-12 12:42:21.403 012 18178.36 71.86 52695.78 88888.00 2007-01-12 12:42:21.903 012 18178.40 71.91 52695.90 88888.00 2007-01-12 12:42:22.403 012 18178.41 71.91 52695.91 88888.00 2007-01-12 12:42:22.903 012 18178.37 71.86 52695.85 88888.00 2007-01-12 12:42:23.403 012 18178.35 71.95 52695.89 88888.00 2007-01-12 12:42:23.903 012 18178.35 71.97 52695.98 88888.00 2007-01-12 12:42:24.403 012 18178.31 71.99 52696.02 88888.00 2007-01-12 12:42:24.903 012 18178.09 71.94 52695.93 88888.00 2007-01-12 12:42:25.403 012 18178.18 71.85 52695.87 88888.00 2007-01-12 12:42:25.903 012 18178.18 71.78 52695.94 88888.00 2007-01-12 12:42:26.403 012 18178.23 71.86 52695.96 88888.00 2007-01-12 12:42:26.903 012 18178.28 71.91 52695.92 88888.00 2007-01-12 12:42:27.403 012 18178.36 71.86 52695.85 88888.00 2007-01-12 12:42:27.903 012 18178.34 71.90 52695.86 88888.00 2007-01-12 12:42:28.403 012 18178.26 71.94 52695.83 88888.00 2007-01-12 12:42:28.903 012 18178.21 72.00 52695.81 88888.00 2007-01-12 12:42:29.403 012 18178.24 72.04 52695.75 88888.00 2007-01-12 12:42:29.903 012 18178.18 72.05 52695.74 88888.00 2007-01-12 12:42:30.403 012 18178.17 71.99 52695.79 88888.00 2007-01-12 12:42:30.903 012 18178.35 72.01 52695.77 88888.00 2007-01-12 12:42:31.403 012 18178.18 72.05 52695.81 88888.00 2007-01-12 12:42:31.903 012 18178.10 72.05 52695.96 88888.00 2007-01-12 12:42:32.403 012 18178.19 72.02 52695.96 88888.00 2007-01-12 12:42:32.903 012 18178.07 72.03 52695.93 88888.00 2007-01-12 12:42:33.403 012 18178.02 72.06 52695.88 88888.00 2007-01-12 12:42:33.903 012 18178.02 72.09 52695.86 88888.00 2007-01-12 12:42:34.403 012 18177.91 72.11 52695.87 88888.00 2007-01-12 12:42:34.903 012 18177.80 72.10 52695.82 88888.00 2007-01-12 12:42:35.403 012 18177.64 72.08 52695.74 88888.00 2007-01-12 12:42:35.903 012 18177.76 72.09 52695.80 88888.00 2007-01-12 12:42:36.403 012 18177.80 72.08 52695.83 88888.00 2007-01-12 12:42:36.903 012 18177.76 72.14 52695.87 88888.00 2007-01-12 12:42:37.403 012 18177.91 72.18 52695.90 88888.00 2007-01-12 12:42:37.903 012 18177.87 72.14 52695.82 88888.00 2007-01-12 12:42:38.403 012 18177.80 72.07 52695.90 88888.00 2007-01-12 12:42:38.903 012 18177.84 72.01 52695.99 88888.00 2007-01-12 12:42:39.403 012 18177.71 72.06 52695.83 88888.00 2007-01-12 12:42:39.903 012 18177.71 72.10 52695.81 88888.00 2007-01-12 12:42:40.403 012 18177.71 72.10 52695.81 88888.00 2007-01-12 12:42:40.903 012 18177.75 72.06 52695.79 88888.00 2007-01-12 12:42:41.403 012 18177.80 72.12 52695.81 88888.00 2007-01-12 12:42:41.903 012 18177.77 72.09 52695.96 88888.00 2007-01-12 12:42:42.403 012 18177.99 72.06 52695.85 88888.00 2007-01-12 12:42:42.903 012 18178.19 72.09 52695.82 88888.00 2007-01-12 12:42:43.403 012 18178.18 72.02 52695.91 88888.00 2007-01-12 12:42:43.903 012 18178.14 71.97 52695.93 88888.00 2007-01-12 12:42:44.403 012 18178.12 71.90 52695.89 88888.00 2007-01-12 12:42:44.903 012 18178.03 71.85 52695.82 88888.00 2007-01-12 12:42:45.403 012 18178.07 71.85 52695.83 88888.00 2007-01-12 12:42:45.903 012 18178.06 71.86 52695.81 88888.00 2007-01-12 12:42:46.403 012 18178.03 71.92 52695.91 88888.00 2007-01-12 12:42:46.903 012 18177.90 71.85 52696.00 88888.00 2007-01-12 12:42:47.403 012 18177.82 71.87 52695.92 88888.00 2007-01-12 12:42:47.903 012 18177.80 71.95 52695.90 88888.00 2007-01-12 12:42:48.403 012 18177.71 71.95 52696.01 88888.00 2007-01-12 12:42:48.903 012 18177.80 71.97 52695.97 88888.00 2007-01-12 12:42:49.403 012 18177.80 71.97 52695.97 88888.00 2007-01-12 12:42:49.903 012 18177.80 72.00 52695.99 88888.00 2007-01-12 12:42:50.403 012 18177.82 71.91 52695.98 88888.00 2007-01-12 12:42:50.903 012 18177.77 71.90 52695.98 88888.00 2007-01-12 12:42:51.403 012 18177.88 71.96 52695.91 88888.00 2007-01-12 12:42:51.903 012 18177.85 71.99 52695.99 88888.00 2007-01-12 12:42:52.403 012 18177.91 71.99 52696.00 88888.00 2007-01-12 12:42:52.903 012 18177.92 71.96 52695.92 88888.00 2007-01-12 12:42:53.403 012 18177.87 72.05 52695.93 88888.00 2007-01-12 12:42:53.903 012 18177.83 72.08 52696.03 88888.00 2007-01-12 12:42:54.403 012 18177.83 72.00 52696.08 88888.00 2007-01-12 12:42:54.903 012 18177.92 71.98 52695.94 88888.00 2007-01-12 12:42:55.403 012 18177.98 72.00 52695.94 88888.00 2007-01-12 12:42:55.903 012 18177.91 71.91 52695.88 88888.00 2007-01-12 12:42:56.403 012 18178.01 71.98 52695.97 88888.00 2007-01-12 12:42:56.903 012 18178.01 72.07 52696.01 88888.00 2007-01-12 12:42:57.403 012 18177.98 71.96 52695.89 88888.00 2007-01-12 12:42:57.903 012 18178.07 71.89 52696.01 88888.00 2007-01-12 12:42:58.403 012 18178.03 71.95 52696.01 88888.00 2007-01-12 12:42:58.903 012 18178.15 71.91 52695.89 88888.00 2007-01-12 12:42:59.403 012 18178.21 71.85 52695.89 88888.00 2007-01-12 12:42:59.903 012 18178.03 71.86 52695.96 88888.00 2007-01-12 12:43:00.403 012 18178.01 71.94 52695.96 88888.00 2007-01-12 12:43:00.903 012 18178.12 71.95 52695.91 88888.00 2007-01-12 12:43:01.403 012 18178.17 71.95 52696.09 88888.00 2007-01-12 12:43:01.903 012 18178.07 72.03 52696.03 88888.00 2007-01-12 12:43:02.403 012 18178.03 72.03 52696.00 88888.00 2007-01-12 12:43:02.903 012 18178.02 72.05 52696.09 88888.00 2007-01-12 12:43:03.403 012 18178.12 72.07 52696.06 88888.00 2007-01-12 12:43:03.903 012 18178.08 72.00 52696.03 88888.00 2007-01-12 12:43:04.403 012 18178.07 71.92 52696.11 88888.00 2007-01-12 12:43:04.903 012 18178.04 72.01 52696.11 88888.00 2007-01-12 12:43:05.403 012 18178.12 72.05 52696.08 88888.00 2007-01-12 12:43:05.903 012 18178.12 72.03 52696.03 88888.00 2007-01-12 12:43:06.403 012 18178.05 72.07 52696.03 88888.00 2007-01-12 12:43:06.903 012 18178.07 72.02 52696.01 88888.00 2007-01-12 12:43:07.403 012 18178.09 72.00 52695.94 88888.00 2007-01-12 12:43:07.903 012 18178.17 71.98 52696.00 88888.00 2007-01-12 12:43:08.403 012 18178.12 71.94 52696.08 88888.00 2007-01-12 12:43:08.903 012 18178.02 71.92 52696.00 88888.00 2007-01-12 12:43:09.403 012 18178.06 71.85 52695.90 88888.00 2007-01-12 12:43:09.903 012 18178.12 71.83 52695.90 88888.00 2007-01-12 12:43:10.403 012 18178.13 71.89 52696.02 88888.00 2007-01-12 12:43:10.903 012 18178.20 72.04 52696.03 88888.00 2007-01-12 12:43:11.403 012 18178.16 72.07 52696.08 88888.00 2007-01-12 12:43:11.903 012 18178.08 72.13 52696.09 88888.00 2007-01-12 12:43:12.403 012 18178.10 72.18 52695.99 88888.00 2007-01-12 12:43:12.903 012 18178.10 72.15 52696.03 88888.00 2007-01-12 12:43:13.403 012 18177.97 72.11 52696.02 88888.00 2007-01-12 12:43:13.903 012 18177.98 72.11 52696.05 88888.00 2007-01-12 12:43:14.403 012 18178.10 72.04 52695.99 88888.00 2007-01-12 12:43:14.903 012 18178.14 72.11 52696.09 88888.00 2007-01-12 12:43:15.403 012 18178.15 72.15 52696.04 88888.00 2007-01-12 12:43:15.903 012 18178.08 72.15 52695.96 88888.00 2007-01-12 12:43:16.403 012 18178.05 72.11 52695.88 88888.00 2007-01-12 12:43:16.903 012 18177.93 72.12 52695.85 88888.00 2007-01-12 12:43:17.403 012 18177.83 72.13 52695.89 88888.00 2007-01-12 12:43:17.903 012 18177.69 72.11 52695.74 88888.00 2007-01-12 12:43:18.403 012 18177.70 72.10 52695.62 88888.00 2007-01-12 12:43:18.903 012 18177.66 72.12 52695.66 88888.00 2007-01-12 12:43:19.403 012 18177.72 72.19 52695.77 88888.00 2007-01-12 12:43:19.903 012 18177.77 72.15 52695.75 88888.00 2007-01-12 12:43:20.403 012 18177.72 72.12 52695.80 88888.00 2007-01-12 12:43:20.903 012 18177.71 72.10 52695.92 88888.00 2007-01-12 12:43:21.403 012 18177.77 72.09 52696.04 88888.00 2007-01-12 12:43:21.903 012 18177.75 72.03 52696.02 88888.00 2007-01-12 12:43:22.403 012 18177.68 72.04 52695.97 88888.00 2007-01-12 12:43:22.903 012 18177.64 72.03 52695.76 88888.00 2007-01-12 12:43:23.403 012 18177.66 71.96 52695.67 88888.00 2007-01-12 12:43:23.903 012 18177.72 71.95 52695.81 88888.00 2007-01-12 12:43:24.403 012 18177.84 72.06 52695.91 88888.00 2007-01-12 12:43:24.903 012 18177.80 72.08 52695.87 88888.00 2007-01-12 12:43:25.403 012 18177.76 72.04 52695.73 88888.00 2007-01-12 12:43:25.903 012 18177.79 72.01 52695.78 88888.00 2007-01-12 12:43:26.403 012 18177.76 72.12 52695.80 88888.00 2007-01-12 12:43:26.903 012 18177.72 72.19 52695.79 88888.00 2007-01-12 12:43:27.403 012 18177.84 72.24 52695.91 88888.00 2007-01-12 12:43:27.903 012 18177.93 72.20 52695.91 88888.00 2007-01-12 12:43:28.403 012 18178.01 72.19 52695.94 88888.00 2007-01-12 12:43:28.903 012 18177.91 72.13 52695.90 88888.00 2007-01-12 12:43:29.403 012 18177.75 72.03 52695.80 88888.00 2007-01-12 12:43:29.903 012 18177.71 72.02 52695.78 88888.00 2007-01-12 12:43:30.403 012 18177.87 72.07 52695.75 88888.00 2007-01-12 12:43:30.903 012 18177.87 72.16 52695.77 88888.00 2007-01-12 12:43:31.403 012 18177.81 72.16 52695.74 88888.00 2007-01-12 12:43:31.903 012 18177.86 72.06 52695.81 88888.00 2007-01-12 12:43:32.403 012 18177.98 72.08 52695.83 88888.00 2007-01-12 12:43:32.903 012 18177.97 72.05 52695.78 88888.00 2007-01-12 12:43:33.403 012 18177.80 72.00 52695.78 88888.00 2007-01-12 12:43:33.903 012 18177.70 72.07 52695.77 88888.00 2007-01-12 12:43:34.403 012 18177.70 72.10 52695.76 88888.00 2007-01-12 12:43:34.903 012 18177.79 72.16 52695.76 88888.00 2007-01-12 12:43:35.403 012 18177.71 72.19 52695.80 88888.00 2007-01-12 12:43:35.903 012 18177.75 72.19 52695.87 88888.00 2007-01-12 12:43:36.403 012 18177.84 72.17 52695.90 88888.00 2007-01-12 12:43:36.903 012 18177.77 72.09 52695.83 88888.00 2007-01-12 12:43:37.403 012 18177.72 72.05 52695.83 88888.00 2007-01-12 12:43:37.903 012 18177.73 72.04 52695.94 88888.00 2007-01-12 12:43:38.403 012 18177.72 72.02 52695.98 88888.00 2007-01-12 12:43:38.903 012 18177.76 71.91 52695.98 88888.00 2007-01-12 12:43:39.403 012 18177.73 71.97 52695.94 88888.00 2007-01-12 12:43:39.903 012 18177.70 71.99 52695.87 88888.00 2007-01-12 12:43:40.403 012 18177.73 72.01 52695.76 88888.00 2007-01-12 12:43:40.903 012 18177.75 72.02 52695.63 88888.00 2007-01-12 12:43:41.403 012 18177.66 72.03 52695.64 88888.00 2007-01-12 12:43:41.903 012 18177.59 72.01 52695.71 88888.00 2007-01-12 12:43:42.403 012 18177.62 72.04 52695.76 88888.00 2007-01-12 12:43:42.903 012 18177.69 72.13 52695.88 88888.00 2007-01-12 12:43:43.403 012 18177.72 72.15 52695.85 88888.00 2007-01-12 12:43:43.903 012 18177.64 72.09 52695.86 88888.00 2007-01-12 12:43:44.403 012 18177.71 72.15 52695.94 88888.00 2007-01-12 12:43:44.903 012 18177.81 72.13 52695.91 88888.00 2007-01-12 12:43:45.403 012 18177.74 72.14 52695.86 88888.00 2007-01-12 12:43:45.903 012 18177.66 72.16 52695.83 88888.00 2007-01-12 12:43:46.403 012 18177.75 72.21 52695.83 88888.00 2007-01-12 12:43:46.903 012 18177.77 72.28 52695.93 88888.00 2007-01-12 12:43:47.403 012 18177.71 72.19 52695.91 88888.00 2007-01-12 12:43:47.903 012 18177.75 72.19 52695.97 88888.00 2007-01-12 12:43:48.403 012 18177.75 72.26 52695.96 88888.00 2007-01-12 12:43:48.903 012 18177.83 72.23 52695.97 88888.00 2007-01-12 12:43:49.403 012 18177.83 72.25 52695.88 88888.00 2007-01-12 12:43:49.903 012 18177.85 72.26 52695.78 88888.00 2007-01-12 12:43:50.403 012 18177.75 72.31 52695.73 88888.00 2007-01-12 12:43:50.903 012 18177.72 72.35 52695.82 88888.00 2007-01-12 12:43:51.403 012 18177.79 72.30 52695.87 88888.00 2007-01-12 12:43:51.903 012 18177.71 72.30 52696.02 88888.00 2007-01-12 12:43:52.403 012 18177.49 72.32 52696.12 88888.00 2007-01-12 12:43:52.903 012 18177.48 72.26 52696.00 88888.00 2007-01-12 12:43:53.403 012 18177.61 72.25 52695.75 88888.00 2007-01-12 12:43:53.903 012 18177.63 72.22 52695.83 88888.00 2007-01-12 12:43:54.403 012 18177.72 72.17 52695.97 88888.00 2007-01-12 12:43:54.903 012 18177.68 72.20 52695.97 88888.00 2007-01-12 12:43:55.403 012 18177.62 72.16 52695.86 88888.00 2007-01-12 12:43:55.903 012 18177.70 72.19 52695.91 88888.00 2007-01-12 12:43:56.403 012 18177.60 72.21 52696.00 88888.00 2007-01-12 12:43:56.903 012 18177.66 72.22 52696.05 88888.00 2007-01-12 12:43:57.403 012 18177.69 72.18 52696.08 88888.00 2007-01-12 12:43:57.903 012 18177.65 72.24 52696.03 88888.00 2007-01-12 12:43:58.403 012 18177.66 72.21 52696.01 88888.00 2007-01-12 12:43:58.903 012 18177.59 72.26 52696.08 88888.00 2007-01-12 12:43:59.403 012 18177.50 72.28 52695.98 88888.00 2007-01-12 12:43:59.903 012 18177.64 72.34 52695.98 88888.00 2007-01-12 12:44:00.403 012 18177.80 72.40 52695.96 88888.00 2007-01-12 12:44:00.903 012 18177.76 72.38 52695.94 88888.00 2007-01-12 12:44:01.403 012 18177.65 72.35 52695.85 88888.00 2007-01-12 12:44:01.903 012 18177.62 72.31 52695.89 88888.00 2007-01-12 12:44:02.403 012 18177.66 72.26 52695.91 88888.00 2007-01-12 12:44:02.903 012 18177.76 72.33 52695.85 88888.00 2007-01-12 12:44:03.403 012 18177.72 72.35 52695.86 88888.00 2007-01-12 12:44:03.903 012 18177.72 72.33 52695.82 88888.00 2007-01-12 12:44:04.403 012 18177.79 72.33 52695.89 88888.00 2007-01-12 12:44:04.903 012 18177.75 72.34 52695.85 88888.00 2007-01-12 12:44:05.403 012 18177.90 72.31 52695.93 88888.00 2007-01-12 12:44:05.903 012 18177.93 72.33 52695.90 88888.00 2007-01-12 12:44:06.403 012 18177.81 72.28 52695.86 88888.00 2007-01-12 12:44:06.903 012 18177.81 72.24 52695.93 88888.00 2007-01-12 12:44:07.403 012 18177.83 72.29 52696.12 88888.00 2007-01-12 12:44:07.903 012 18177.96 72.22 52696.04 88888.00 2007-01-12 12:44:08.403 012 18178.10 72.20 52695.96 88888.00 2007-01-12 12:44:08.903 012 18177.95 72.18 52695.87 88888.00 2007-01-12 12:44:09.403 012 18177.83 72.30 52695.86 88888.00 2007-01-12 12:44:09.903 012 18177.85 72.33 52695.96 88888.00 2007-01-12 12:44:10.403 012 18177.85 72.35 52696.03 88888.00 2007-01-12 12:44:10.903 012 18177.93 72.26 52696.01 88888.00 2007-01-12 12:44:11.403 012 18177.93 72.22 52695.91 88888.00 2007-01-12 12:44:11.903 012 18177.80 72.23 52695.91 88888.00 2007-01-12 12:44:12.400 012 18177.77 72.26 52695.98 88888.00 2007-01-12 12:44:12.900 012 18177.79 72.26 52695.97 88888.00 2007-01-12 12:44:13.400 012 18177.93 72.23 52695.93 88888.00 2007-01-12 12:44:13.900 012 18177.96 72.26 52695.94 88888.00 2007-01-12 12:44:14.400 012 18177.85 72.33 52696.06 88888.00 2007-01-12 12:44:14.900 012 18177.82 72.32 52696.03 88888.00 2007-01-12 12:44:15.400 012 18177.79 72.32 52695.97 88888.00 2007-01-12 12:44:15.900 012 18177.80 72.36 52696.03 88888.00 2007-01-12 12:44:16.400 012 18177.87 72.47 52695.89 88888.00 2007-01-12 12:44:16.900 012 18177.90 72.42 52696.03 88888.00 2007-01-12 12:44:17.400 012 18177.82 72.37 52696.12 88888.00 2007-01-12 12:44:17.900 012 18177.81 72.35 52696.18 88888.00 2007-01-12 12:44:18.400 012 18177.82 72.39 52696.21 88888.00 2007-01-12 12:44:18.900 012 18177.81 72.44 52696.12 88888.00 2007-01-12 12:44:19.400 012 18177.83 72.37 52696.09 88888.00 2007-01-12 12:44:19.900 012 18177.72 72.35 52696.16 88888.00 2007-01-12 12:44:20.400 012 18177.68 72.37 52696.16 88888.00 2007-01-12 12:44:20.900 012 18177.65 72.32 52696.09 88888.00 2007-01-12 12:44:21.400 012 18177.72 72.42 52696.14 88888.00 2007-01-12 12:44:21.900 012 18177.75 72.45 52696.26 88888.00 2007-01-12 12:44:22.400 012 18177.73 72.33 52696.31 88888.00 2007-01-12 12:44:22.900 012 18177.74 72.35 52696.24 88888.00 2007-01-12 12:44:23.400 012 18177.75 72.39 52696.28 88888.00 2007-01-12 12:44:23.900 012 18177.74 72.43 52696.38 88888.00 2007-01-12 12:44:24.400 012 18177.75 72.44 52696.40 88888.00 2007-01-12 12:44:24.900 012 18177.79 72.36 52696.38 88888.00 2007-01-12 12:44:25.400 012 18177.75 72.29 52696.46 88888.00 2007-01-12 12:44:25.900 012 18177.82 72.31 52696.46 88888.00 2007-01-12 12:44:26.400 012 18177.79 72.28 52696.50 88888.00 2007-01-12 12:44:26.900 012 18177.77 72.35 52696.39 88888.00 2007-01-12 12:44:27.400 012 18177.82 72.44 52696.32 88888.00 2007-01-12 12:44:27.900 012 18177.93 72.43 52696.33 88888.00 2007-01-12 12:44:28.400 012 18177.85 72.43 52696.38 88888.00 2007-01-12 12:44:28.900 012 18177.90 72.45 52696.36 88888.00 2007-01-12 12:44:29.400 012 18177.90 72.47 52696.38 88888.00 2007-01-12 12:44:29.900 012 18177.97 72.47 52696.51 88888.00 2007-01-12 12:44:30.400 012 18177.83 72.57 52696.56 88888.00 2007-01-12 12:44:30.900 012 18177.82 72.59 52696.36 88888.00 2007-01-12 12:44:31.400 012 18177.81 72.57 52696.39 88888.00 2007-01-12 12:44:31.900 012 18177.87 72.47 52696.27 88888.00 2007-01-12 12:44:32.400 012 18177.90 72.40 52696.23 88888.00 2007-01-12 12:44:32.900 012 18177.98 72.46 52696.27 88888.00 2007-01-12 12:44:33.400 012 18177.88 72.37 52696.43 88888.00 2007-01-12 12:44:33.900 012 18177.91 72.48 52696.50 88888.00 2007-01-12 12:44:34.400 012 18177.80 72.59 52696.43 88888.00 2007-01-12 12:44:34.900 012 18177.81 72.58 52696.36 88888.00 2007-01-12 12:44:35.400 012 18177.79 72.57 52696.26 88888.00 2007-01-12 12:44:35.900 012 18177.71 72.55 52696.25 88888.00 2007-01-12 12:44:36.400 012 18177.66 72.55 52696.32 88888.00 2007-01-12 12:44:36.900 012 18177.74 72.57 52696.37 88888.00 2007-01-12 12:44:37.400 012 18177.75 72.55 52696.33 88888.00 2007-01-12 12:44:37.900 012 18177.77 72.54 52696.24 88888.00 2007-01-12 12:44:38.400 012 18177.79 72.48 52696.39 88888.00 2007-01-12 12:44:38.900 012 18177.83 72.38 52696.45 88888.00 2007-01-12 12:44:39.400 012 18177.92 72.40 52696.49 88888.00 2007-01-12 12:44:39.900 012 18177.70 72.37 52696.47 88888.00 2007-01-12 12:44:40.400 012 18177.68 72.35 52696.47 88888.00 2007-01-12 12:44:40.900 012 18177.59 72.42 52696.41 88888.00 2007-01-12 12:44:41.400 012 18177.61 72.38 52696.43 88888.00 2007-01-12 12:44:41.900 012 18177.59 72.39 52696.38 88888.00 2007-01-12 12:44:42.400 012 18177.68 72.35 52696.31 88888.00 2007-01-12 12:44:42.900 012 18177.80 72.38 52696.26 88888.00 2007-01-12 12:44:43.400 012 18177.68 72.47 52696.31 88888.00 2007-01-12 12:44:43.900 012 18177.52 72.44 52696.23 88888.00 2007-01-12 12:44:44.400 012 18177.71 72.40 52696.29 88888.00 2007-01-12 12:44:44.900 012 18177.86 72.36 52696.36 88888.00 2007-01-12 12:44:45.400 012 18177.95 72.40 52696.35 88888.00 2007-01-12 12:44:45.900 012 18177.91 72.47 52696.39 88888.00 2007-01-12 12:44:46.400 012 18177.82 72.51 52696.54 88888.00 2007-01-12 12:44:46.900 012 18177.77 72.41 52696.39 88888.00 2007-01-12 12:44:47.400 012 18177.77 72.42 52696.32 88888.00 2007-01-12 12:44:47.900 012 18177.79 72.48 52696.35 88888.00 2007-01-12 12:44:48.400 012 18177.65 72.55 52696.36 88888.00 2007-01-12 12:44:48.900 012 18177.60 72.43 52696.39 88888.00 2007-01-12 12:44:49.400 012 18177.52 72.37 52696.45 88888.00 2007-01-12 12:44:49.900 012 18177.64 72.44 52696.54 88888.00 2007-01-12 12:44:50.400 012 18177.50 72.42 52696.43 88888.00 2007-01-12 12:44:50.900 012 18177.49 72.49 52696.38 88888.00 2007-01-12 12:44:51.400 012 18177.40 72.58 52696.46 88888.00 2007-01-12 12:44:51.900 012 18177.43 72.59 52696.47 88888.00 2007-01-12 12:44:52.400 012 18177.50 72.53 52696.46 88888.00 2007-01-12 12:44:52.900 012 18177.44 72.54 52696.41 88888.00 2007-01-12 12:44:53.400 012 18177.32 72.54 52696.43 88888.00 2007-01-12 12:44:53.900 012 18177.42 72.47 52696.47 88888.00 2007-01-12 12:44:54.400 012 18177.48 72.41 52696.49 88888.00 2007-01-12 12:44:54.900 012 18177.49 72.41 52696.52 88888.00 2007-01-12 12:44:55.400 012 18177.72 72.44 52696.66 88888.00 2007-01-12 12:44:55.900 012 18177.73 72.38 52696.69 88888.00 2007-01-12 12:44:56.400 012 18177.66 72.47 52696.74 88888.00 2007-01-12 12:44:56.900 012 18177.54 72.49 52696.62 88888.00 2007-01-12 12:44:57.400 012 18177.59 72.50 52696.52 88888.00 2007-01-12 12:44:57.900 012 18177.63 72.52 52696.57 88888.00 2007-01-12 12:44:58.400 012 18177.70 72.55 52696.49 88888.00 2007-01-12 12:44:58.900 012 18177.74 72.57 52696.48 88888.00 2007-01-12 12:44:59.400 012 18177.62 72.62 52696.55 88888.00 2007-01-12 12:44:59.900 012 18177.66 72.47 52696.57 88888.00 2007-01-12 12:45:00.400 012 18177.75 72.42 52696.46 88888.00 2007-01-12 12:45:00.900 012 18177.73 72.51 52696.48 88888.00 2007-01-12 12:45:01.400 012 18177.76 72.55 52696.48 88888.00 2007-01-12 12:45:01.900 012 18177.75 72.53 52696.39 88888.00 2007-01-12 12:45:02.400 012 18177.79 72.51 52696.48 88888.00 2007-01-12 12:45:02.900 012 18177.73 72.48 52696.41 88888.00 2007-01-12 12:45:03.400 012 18177.65 72.49 52696.48 88888.00 2007-01-12 12:45:03.900 012 18177.55 72.54 52696.55 88888.00 2007-01-12 12:45:04.400 012 18177.58 72.51 52696.43 88888.00 2007-01-12 12:45:04.900 012 18177.66 72.41 52696.41 88888.00 2007-01-12 12:45:05.400 012 18177.79 72.41 52696.41 88888.00 2007-01-12 12:45:05.900 012 18177.84 72.43 52696.35 88888.00 2007-01-12 12:45:06.400 012 18177.66 72.48 52696.31 88888.00 2007-01-12 12:45:06.900 012 18177.70 72.47 52696.39 88888.00 2007-01-12 12:45:07.400 012 18177.73 72.49 52696.28 88888.00 2007-01-12 12:45:07.900 012 18177.66 72.54 52696.25 88888.00 2007-01-12 12:45:08.400 012 18177.65 72.53 52696.31 88888.00 2007-01-12 12:45:08.900 012 18177.72 72.55 52696.32 88888.00 2007-01-12 12:45:09.400 012 18177.76 72.55 52696.27 88888.00 2007-01-12 12:45:09.900 012 18177.71 72.65 52696.22 88888.00 2007-01-12 12:45:10.400 012 18177.79 72.69 52696.20 88888.00 2007-01-12 12:45:10.900 012 18177.72 72.66 52696.33 88888.00 2007-01-12 12:45:11.400 012 18177.74 72.56 52696.41 88888.00 2007-01-12 12:45:11.900 012 18177.69 72.67 52696.33 88888.00 2007-01-12 12:45:12.400 012 18177.66 72.68 52696.35 88888.00 2007-01-12 12:45:12.900 012 18177.55 72.63 52696.44 88888.00 2007-01-12 12:45:13.400 012 18177.55 72.61 52696.41 88888.00 2007-01-12 12:45:13.900 012 18177.48 72.59 52696.36 88888.00 2007-01-12 12:45:14.400 012 18177.51 72.65 52696.18 88888.00 2007-01-12 12:45:14.900 012 18177.59 72.59 52696.23 88888.00 2007-01-12 12:45:15.400 012 18177.59 72.61 52696.21 88888.00 2007-01-12 12:45:15.900 012 18177.65 72.57 52696.24 88888.00 2007-01-12 12:45:16.400 012 18177.55 72.59 52696.13 88888.00 2007-01-12 12:45:16.900 012 18177.54 72.66 52696.20 88888.00 2007-01-12 12:45:17.400 012 18177.65 72.61 52696.33 88888.00 2007-01-12 12:45:17.900 012 18177.65 72.57 52696.29 88888.00 2007-01-12 12:45:18.400 012 18177.70 72.58 52696.31 88888.00 2007-01-12 12:45:18.900 012 18177.72 72.62 52696.41 88888.00 2007-01-12 12:45:19.400 012 18177.68 72.54 52696.33 88888.00 2007-01-12 12:45:19.900 012 18177.74 72.46 52696.15 88888.00 2007-01-12 12:45:20.400 012 18177.82 72.41 52696.17 88888.00 2007-01-12 12:45:20.900 012 18177.80 72.44 52696.17 88888.00 2007-01-12 12:45:21.400 012 18177.75 72.55 52696.18 88888.00 2007-01-12 12:45:21.900 012 18177.81 72.57 52696.24 88888.00 2007-01-12 12:45:22.400 012 18177.77 72.61 52696.23 88888.00 2007-01-12 12:45:22.900 012 18177.81 72.70 52696.29 88888.00 2007-01-12 12:45:23.400 012 18177.69 72.68 52696.28 88888.00 2007-01-12 12:45:23.900 012 18177.77 72.65 52696.31 88888.00 2007-01-12 12:45:24.400 012 18177.77 72.58 52696.35 88888.00 2007-01-12 12:45:24.900 012 18177.66 72.63 52696.33 88888.00 2007-01-12 12:45:25.400 012 18177.76 72.64 52696.38 88888.00 2007-01-12 12:45:25.900 012 18177.81 72.68 52696.43 88888.00 2007-01-12 12:45:26.400 012 18177.84 72.70 52696.39 88888.00 2007-01-12 12:45:26.900 012 18177.83 72.69 52696.43 88888.00 2007-01-12 12:45:27.400 012 18177.83 72.63 52696.40 88888.00 2007-01-12 12:45:27.900 012 18177.86 72.52 52696.32 88888.00 2007-01-12 12:45:28.400 012 18177.83 72.50 52696.29 88888.00 2007-01-12 12:45:28.900 012 18177.81 72.53 52696.31 88888.00 2007-01-12 12:45:29.400 012 18177.86 72.46 52696.15 88888.00 2007-01-12 12:45:29.900 012 18177.80 72.44 52696.10 88888.00 2007-01-12 12:45:30.400 012 18177.73 72.46 52696.22 88888.00 2007-01-12 12:45:30.900 012 18177.83 72.52 52696.20 88888.00 2007-01-12 12:45:31.400 012 18177.81 72.59 52696.14 88888.00 2007-01-12 12:45:31.900 012 18177.82 72.56 52696.04 88888.00 2007-01-12 12:45:32.400 012 18177.73 72.62 52696.02 88888.00 2007-01-12 12:45:32.900 012 18177.64 72.70 52696.00 88888.00 2007-01-12 12:45:33.400 012 18177.76 72.71 52696.12 88888.00 2007-01-12 12:45:33.900 012 18177.82 72.69 52696.16 88888.00 2007-01-12 12:45:34.400 012 18177.74 72.67 52696.21 88888.00 2007-01-12 12:45:34.900 012 18177.79 72.70 52696.06 88888.00 2007-01-12 12:45:35.400 012 18177.84 72.71 52696.06 88888.00 2007-01-12 12:45:35.900 012 18177.77 72.73 52696.15 88888.00 2007-01-12 12:45:36.400 012 18177.58 72.75 52696.23 88888.00 2007-01-12 12:45:36.900 012 18177.68 72.68 52696.25 88888.00 2007-01-12 12:45:37.400 012 18177.76 72.54 52696.26 88888.00 2007-01-12 12:45:37.900 012 18177.79 72.55 52696.21 88888.00 2007-01-12 12:45:38.400 012 18177.95 72.59 52696.28 88888.00 2007-01-12 12:45:38.900 012 18177.94 72.71 52696.25 88888.00 2007-01-12 12:45:39.400 012 18177.86 72.67 52696.13 88888.00 2007-01-12 12:45:39.900 012 18177.70 72.67 52696.11 88888.00 2007-01-12 12:45:40.400 012 18177.66 72.67 52696.21 88888.00 2007-01-12 12:45:40.900 012 18177.79 72.68 52696.17 88888.00 2007-01-12 12:45:41.400 012 18177.92 72.75 52696.04 88888.00 2007-01-12 12:45:41.900 012 18177.93 72.75 52696.02 88888.00 2007-01-12 12:45:42.400 012 18177.98 72.73 52696.09 88888.00 2007-01-12 12:45:42.900 012 18177.95 72.70 52696.04 88888.00 2007-01-12 12:45:43.400 012 18177.84 72.69 52696.16 88888.00 2007-01-12 12:45:43.900 012 18177.85 72.66 52696.21 88888.00 2007-01-12 12:45:44.400 012 18178.01 72.58 52696.13 88888.00 2007-01-12 12:45:44.900 012 18177.97 72.63 52696.10 88888.00 2007-01-12 12:45:45.400 012 18177.93 72.70 52696.08 88888.00 2007-01-12 12:45:45.900 012 18177.93 72.78 52695.97 88888.00 2007-01-12 12:45:46.400 012 18177.95 72.77 52695.94 88888.00 2007-01-12 12:45:46.900 012 18178.02 72.80 52695.92 88888.00 2007-01-12 12:45:47.400 012 18177.92 72.85 52696.05 88888.00 2007-01-12 12:45:47.900 012 18177.87 72.81 52696.18 88888.00 2007-01-12 12:45:48.400 012 18177.88 72.76 52696.00 88888.00 2007-01-12 12:45:48.900 012 18177.98 72.80 52696.00 88888.00 2007-01-12 12:45:49.400 012 18178.02 72.84 52696.06 88888.00 2007-01-12 12:45:49.900 012 18178.01 72.82 52696.21 88888.00 2007-01-12 12:45:50.400 012 18177.91 72.82 52696.24 88888.00 2007-01-12 12:45:50.900 012 18177.87 72.84 52696.28 88888.00 2007-01-12 12:45:51.400 012 18177.85 72.84 52696.27 88888.00 2007-01-12 12:45:51.900 012 18177.86 72.80 52696.23 88888.00 2007-01-12 12:45:52.400 012 18177.81 72.75 52696.15 88888.00 2007-01-12 12:45:52.900 012 18177.83 72.78 52696.04 88888.00 2007-01-12 12:45:53.400 012 18177.94 72.82 52696.04 88888.00 2007-01-12 12:45:53.900 012 18177.96 72.82 52696.08 88888.00 2007-01-12 12:45:54.400 012 18177.94 72.76 52696.08 88888.00 2007-01-12 12:45:54.900 012 18177.98 72.77 52696.04 88888.00 2007-01-12 12:45:55.400 012 18177.99 72.82 52696.08 88888.00 2007-01-12 12:45:55.900 012 18177.94 72.77 52696.04 88888.00 2007-01-12 12:45:56.400 012 18177.87 72.68 52696.06 88888.00 2007-01-12 12:45:56.900 012 18177.82 72.68 52696.12 88888.00 2007-01-12 12:45:57.400 012 18177.76 72.66 52696.15 88888.00 2007-01-12 12:45:57.900 012 18177.76 72.71 52696.13 88888.00 2007-01-12 12:45:58.400 012 18177.87 72.74 52696.03 88888.00 2007-01-12 12:45:58.900 012 18177.85 72.75 52696.03 88888.00 2007-01-12 12:45:59.400 012 18177.84 72.77 52696.10 88888.00 2007-01-12 12:45:59.900 012 18177.82 72.82 52696.14 88888.00 2007-01-12 12:46:00.400 012 18177.80 72.77 52696.12 88888.00 2007-01-12 12:46:00.900 012 18177.75 72.69 52696.05 88888.00 2007-01-12 12:46:01.400 012 18177.80 72.70 52696.05 88888.00 2007-01-12 12:46:01.900 012 18177.81 72.78 52696.21 88888.00 2007-01-12 12:46:02.400 012 18177.83 72.77 52696.25 88888.00 2007-01-12 12:46:02.900 012 18177.77 72.80 52696.18 88888.00 2007-01-12 12:46:03.400 012 18177.75 72.83 52696.14 88888.00 2007-01-12 12:46:03.900 012 18177.75 72.83 52696.11 88888.00 2007-01-12 12:46:04.400 012 18177.77 72.79 52696.04 88888.00 2007-01-12 12:46:04.900 012 18177.85 72.74 52696.09 88888.00 2007-01-12 12:46:05.400 012 18177.90 72.74 52696.14 88888.00 2007-01-12 12:46:05.900 012 18177.86 72.77 52696.10 88888.00 2007-01-12 12:46:06.400 012 18177.92 72.84 52696.15 88888.00 2007-01-12 12:46:06.900 012 18177.94 72.79 52696.11 88888.00 2007-01-12 12:46:07.400 012 18177.87 72.80 52695.97 88888.00 2007-01-12 12:46:07.900 012 18177.84 72.78 52696.05 88888.00 2007-01-12 12:46:08.400 012 18177.90 72.80 52696.15 88888.00 2007-01-12 12:46:08.900 012 18177.87 72.85 52696.15 88888.00 2007-01-12 12:46:09.400 012 18177.86 72.83 52696.12 88888.00 2007-01-12 12:46:09.900 012 18177.83 72.79 52696.16 88888.00 2007-01-12 12:46:10.400 012 18177.82 72.78 52696.10 88888.00 2007-01-12 12:46:10.900 012 18177.91 72.86 52696.10 88888.00 2007-01-12 12:46:11.400 012 18177.85 72.94 52696.11 88888.00 2007-01-12 12:46:11.900 012 18177.73 72.82 52696.11 88888.00 2007-01-12 12:46:12.400 012 18177.74 72.77 52696.12 88888.00 2007-01-12 12:46:12.900 012 18177.84 72.79 52696.22 88888.00 2007-01-12 12:46:13.400 012 18177.77 72.78 52696.22 88888.00 2007-01-12 12:46:13.900 012 18177.69 72.73 52696.13 88888.00 2007-01-12 12:46:14.400 012 18177.75 72.76 52696.22 88888.00 2007-01-12 12:46:14.900 012 18177.73 72.74 52696.23 88888.00 2007-01-12 12:46:15.400 012 18177.63 72.76 52696.18 88888.00 2007-01-12 12:46:15.900 012 18177.65 72.76 52696.13 88888.00 2007-01-12 12:46:16.400 012 18177.69 72.79 52696.14 88888.00 2007-01-12 12:46:16.900 012 18177.73 72.83 52696.06 88888.00 2007-01-12 12:46:17.400 012 18177.77 72.82 52696.05 88888.00 2007-01-12 12:46:17.900 012 18177.75 72.85 52696.10 88888.00 2007-01-12 12:46:18.400 012 18177.90 72.80 52696.13 88888.00 2007-01-12 12:46:18.900 012 18177.87 72.76 52696.16 88888.00 2007-01-12 12:46:19.400 012 18177.76 72.79 52696.24 88888.00 2007-01-12 12:46:19.900 012 18177.81 72.80 52696.33 88888.00 2007-01-12 12:46:20.400 012 18177.86 72.87 52696.23 88888.00 2007-01-12 12:46:20.900 012 18177.82 72.94 52696.26 88888.00 2007-01-12 12:46:21.400 012 18177.94 73.06 52696.24 88888.00 2007-01-12 12:46:21.900 012 18178.08 73.09 52696.15 88888.00 2007-01-12 12:46:22.400 012 18178.13 73.11 52696.09 88888.00 2007-01-12 12:46:22.900 012 18178.08 73.09 52696.12 88888.00 2007-01-12 12:46:23.400 012 18178.12 73.12 52696.21 88888.00 2007-01-12 12:46:23.900 012 18178.08 73.09 52696.26 88888.00 2007-01-12 12:46:24.400 012 18178.01 73.01 52696.32 88888.00 2007-01-12 12:46:24.900 012 18178.01 72.94 52696.17 88888.00 2007-01-12 12:46:25.400 012 18178.10 72.97 52696.20 88888.00 2007-01-12 12:46:25.900 012 18178.14 73.05 52696.21 88888.00 2007-01-12 12:46:26.400 012 18178.04 73.10 52696.22 88888.00 2007-01-12 12:46:26.900 012 18177.98 73.13 52696.21 88888.00 2007-01-12 12:46:27.400 012 18177.97 73.02 52696.17 88888.00 2007-01-12 12:46:27.900 012 18177.86 72.92 52696.18 88888.00 2007-01-12 12:46:28.400 012 18177.96 72.87 52696.14 88888.00 2007-01-12 12:46:28.900 012 18177.98 73.02 52696.20 88888.00 2007-01-12 12:46:29.400 012 18178.03 73.12 52696.27 88888.00 2007-01-12 12:46:29.900 012 18178.04 73.03 52696.31 88888.00 2007-01-12 12:46:30.400 012 18177.93 73.04 52696.28 88888.00 2007-01-12 12:46:30.900 012 18177.97 73.09 52696.37 88888.00 2007-01-12 12:46:31.400 012 18177.90 73.04 52696.34 88888.00 2007-01-12 12:46:31.900 012 18177.86 73.05 52696.16 88888.00 2007-01-12 12:46:32.400 012 18177.99 73.08 52696.12 88888.00 2007-01-12 12:46:32.900 012 18178.01 73.08 52696.20 88888.00 2007-01-12 12:46:33.400 012 18177.93 73.13 52696.21 88888.00 2007-01-12 12:46:33.900 012 18177.88 73.14 52696.26 88888.00 2007-01-12 12:46:34.400 012 18177.88 73.09 52696.37 88888.00 2007-01-12 12:46:34.900 012 18177.92 73.08 52696.38 88888.00 2007-01-12 12:46:35.400 012 18177.92 73.13 52696.27 88888.00 2007-01-12 12:46:35.900 012 18177.90 73.18 52696.17 88888.00 2007-01-12 12:46:36.400 012 18177.98 73.14 52696.08 88888.00 2007-01-12 12:46:36.900 012 18177.91 73.12 52696.04 88888.00 2007-01-12 12:46:37.400 012 18177.88 73.14 52696.13 88888.00 2007-01-12 12:46:37.900 012 18177.92 73.09 52696.28 88888.00 2007-01-12 12:46:38.400 012 18178.05 73.10 52696.25 88888.00 2007-01-12 12:46:38.900 012 18177.91 73.18 52696.20 88888.00 2007-01-12 12:46:39.400 012 18177.91 73.23 52696.26 88888.00 2007-01-12 12:46:39.900 012 18177.88 73.25 52696.27 88888.00 2007-01-12 12:46:40.400 012 18177.90 73.22 52696.36 88888.00 2007-01-12 12:46:40.900 012 18177.86 73.14 52696.39 88888.00 2007-01-12 12:46:41.400 012 18177.86 73.12 52696.40 88888.00 2007-01-12 12:46:41.900 012 18177.88 73.14 52696.39 88888.00 2007-01-12 12:46:42.400 012 18178.02 73.13 52696.37 88888.00 2007-01-12 12:46:42.900 012 18178.07 73.22 52696.36 88888.00 2007-01-12 12:46:43.400 012 18178.04 73.15 52696.48 88888.00 2007-01-12 12:46:43.900 012 18178.01 73.14 52696.38 88888.00 2007-01-12 12:46:44.400 012 18178.02 73.14 52696.29 88888.00 2007-01-12 12:46:44.900 012 18178.01 73.17 52696.25 88888.00 2007-01-12 12:46:45.400 012 18178.02 73.21 52696.26 88888.00 2007-01-12 12:46:45.900 012 18177.92 73.20 52696.24 88888.00 2007-01-12 12:46:46.400 012 18177.92 73.17 52696.28 88888.00 2007-01-12 12:46:46.900 012 18177.99 73.10 52696.20 88888.00 2007-01-12 12:46:47.400 012 18178.13 73.08 52696.22 88888.00 2007-01-12 12:46:47.900 012 18178.12 73.11 52696.22 88888.00 2007-01-12 12:46:48.400 012 18178.08 73.16 52696.15 88888.00 2007-01-12 12:46:48.900 012 18178.09 73.18 52696.27 88888.00 2007-01-12 12:46:49.400 012 18178.19 73.16 52696.35 88888.00 2007-01-12 12:46:49.900 012 18178.09 73.23 52696.35 88888.00 2007-01-12 12:46:50.400 012 18178.06 73.44 52696.33 88888.00 2007-01-12 12:46:50.900 012 18177.96 73.58 52696.16 88888.00 2007-01-12 12:46:51.400 012 18177.97 73.59 52696.18 88888.00 2007-01-12 12:46:51.900 012 18177.85 73.57 52696.26 88888.00 2007-01-12 12:46:52.400 012 18177.82 73.61 52696.33 88888.00 2007-01-12 12:46:52.900 012 18177.82 73.53 52696.31 88888.00 2007-01-12 12:46:53.400 012 18177.77 73.49 52696.22 88888.00 2007-01-12 12:46:53.900 012 18177.74 73.46 52696.21 88888.00 2007-01-12 12:46:54.400 012 18177.80 73.48 52696.23 88888.00 2007-01-12 12:46:54.900 012 18177.83 73.41 52696.27 88888.00 2007-01-12 12:46:55.400 012 18177.80 73.50 52696.27 88888.00 2007-01-12 12:46:55.900 012 18177.80 73.49 52696.29 88888.00 2007-01-12 12:46:56.400 012 18177.76 73.50 52696.28 88888.00 2007-01-12 12:46:56.900 012 18177.90 73.50 52696.24 88888.00 2007-01-12 12:46:57.400 012 18177.97 73.50 52696.23 88888.00 2007-01-12 12:46:57.900 012 18177.96 73.43 52696.20 88888.00 2007-01-12 12:46:58.400 012 18177.91 73.47 52696.24 88888.00 2007-01-12 12:46:58.900 012 18177.77 73.54 52696.31 88888.00 2007-01-12 12:46:59.400 012 18177.69 73.54 52696.29 88888.00 2007-01-12 12:46:59.900 012 18177.73 73.66 52696.29 88888.00 2007-01-12 12:47:00.400 012 18177.81 73.65 52696.43 88888.00 2007-01-12 12:47:00.900 012 18177.83 73.50 52696.44 88888.00 2007-01-12 12:47:01.400 012 18177.86 73.46 52696.39 88888.00 2007-01-12 12:47:01.900 012 18177.77 73.44 52696.34 88888.00 2007-01-12 12:47:02.400 012 18177.75 73.42 52696.32 88888.00 2007-01-12 12:47:02.900 012 18177.80 73.47 52696.23 88888.00 2007-01-12 12:47:03.400 012 18177.81 73.47 52696.26 88888.00 2007-01-12 12:47:03.900 012 18177.81 73.47 52696.37 88888.00 2007-01-12 12:47:04.400 012 18177.82 73.49 52696.47 88888.00 2007-01-12 12:47:04.900 012 18177.86 73.51 52696.37 88888.00 2007-01-12 12:47:05.400 012 18177.84 73.54 52696.31 88888.00 2007-01-12 12:47:05.900 012 18177.90 73.43 52696.31 88888.00 2007-01-12 12:47:06.400 012 18177.84 73.43 52696.25 88888.00 2007-01-12 12:47:06.900 012 18177.79 73.44 52696.29 88888.00 2007-01-12 12:47:07.400 012 18177.73 73.47 52696.26 88888.00 2007-01-12 12:47:07.900 012 18177.72 73.34 52696.29 88888.00 2007-01-12 12:47:08.400 012 18177.70 73.25 52696.38 88888.00 2007-01-12 12:47:08.900 012 18177.72 73.30 52696.37 88888.00 2007-01-12 12:47:09.400 012 18177.73 73.42 52696.36 88888.00 2007-01-12 12:47:09.900 012 18177.77 73.44 52696.36 88888.00 2007-01-12 12:47:10.400 012 18177.81 73.47 52696.39 88888.00 2007-01-12 12:47:10.900 012 18177.90 73.46 52696.41 88888.00 2007-01-12 12:47:11.400 012 18177.91 73.47 52696.34 88888.00 2007-01-12 12:47:11.900 012 18177.97 73.49 52696.33 88888.00 2007-01-12 12:47:12.400 012 18177.93 73.53 52696.33 88888.00 2007-01-12 12:47:12.900 012 18177.90 73.49 52696.41 88888.00 2007-01-12 12:47:13.400 012 18177.97 73.50 52696.49 88888.00 2007-01-12 12:47:13.900 012 18178.02 73.47 52696.47 88888.00 2007-01-12 12:47:14.400 012 18177.99 73.43 52696.48 88888.00 2007-01-12 12:47:14.900 012 18177.98 73.37 52696.67 88888.00 2007-01-12 12:47:15.400 012 18178.01 73.43 52696.63 88888.00 2007-01-12 12:47:15.900 012 18177.96 73.47 52696.51 88888.00 2007-01-12 12:47:16.400 012 18177.93 73.53 52696.40 88888.00 2007-01-12 12:47:16.900 012 18177.90 73.51 52696.38 88888.00 2007-01-12 12:47:17.400 012 18177.92 73.46 52696.27 88888.00 2007-01-12 12:47:17.900 012 18177.86 73.43 52696.27 88888.00 2007-01-12 12:47:18.400 012 18177.77 73.37 52696.27 88888.00 2007-01-12 12:47:18.900 012 18177.75 73.41 52696.14 88888.00 2007-01-12 12:47:19.400 012 18177.81 73.42 52696.14 88888.00 2007-01-12 12:47:19.900 012 18177.86 73.43 52696.15 88888.00 2007-01-12 12:47:20.400 012 18177.95 73.42 52696.13 88888.00 2007-01-12 12:47:20.900 012 18177.88 73.47 52696.18 88888.00 2007-01-12 12:47:21.400 012 18177.83 73.47 52696.29 88888.00 2007-01-12 12:47:21.900 012 18177.79 73.49 52696.28 88888.00 2007-01-12 12:47:22.400 012 18177.75 73.56 52696.36 88888.00 2007-01-12 12:47:22.900 012 18177.87 73.49 52696.44 88888.00 2007-01-12 12:47:23.400 012 18177.81 73.47 52696.44 88888.00 2007-01-12 12:47:23.900 012 18177.73 73.51 52696.38 88888.00 2007-01-12 12:47:24.400 012 18177.79 73.42 52696.47 88888.00 2007-01-12 12:47:24.900 012 18177.70 73.47 52696.51 88888.00 2007-01-12 12:47:25.400 012 18177.75 73.44 52696.49 88888.00 2007-01-12 12:47:25.900 012 18177.86 73.39 52696.45 88888.00 2007-01-12 12:47:26.400 012 18178.12 73.48 52696.50 88888.00 2007-01-12 12:47:26.900 012 18177.95 73.51 52696.59 88888.00 2007-01-12 12:47:27.400 012 18177.92 73.48 52696.58 88888.00 2007-01-12 12:47:27.900 012 18177.93 73.46 52696.46 88888.00 2007-01-12 12:47:28.400 012 18178.04 73.51 52696.48 88888.00 2007-01-12 12:47:28.900 012 18178.08 73.56 52696.45 88888.00 2007-01-12 12:47:29.400 012 18178.08 73.54 52696.34 88888.00 2007-01-12 12:47:29.900 012 18178.04 73.56 52696.49 88888.00 2007-01-12 12:47:30.400 012 18178.09 73.67 52696.59 88888.00 2007-01-12 12:47:30.900 012 18178.03 73.67 52696.54 88888.00 2007-01-12 12:47:31.400 012 18178.02 73.57 52696.55 88888.00 2007-01-12 12:47:31.900 012 18178.01 73.56 52696.55 88888.00 2007-01-12 12:47:32.400 012 18178.02 73.51 52696.52 88888.00 2007-01-12 12:47:32.900 012 18177.99 73.57 52696.58 88888.00 2007-01-12 12:47:33.400 012 18178.02 73.62 52696.51 88888.00 2007-01-12 12:47:33.900 012 18177.95 73.62 52696.37 88888.00 2007-01-12 12:47:34.400 012 18178.15 73.57 52696.43 88888.00 2007-01-12 12:47:34.900 012 18178.21 73.57 52696.45 88888.00 2007-01-12 12:47:35.400 012 18178.20 73.50 52696.48 88888.00 2007-01-12 12:47:35.900 012 18178.21 73.49 52696.51 88888.00 2007-01-12 12:47:36.400 012 18178.19 73.56 52696.55 88888.00 2007-01-12 12:47:36.900 012 18178.08 73.51 52696.47 88888.00 2007-01-12 12:47:37.400 012 18178.08 73.57 52696.38 88888.00 2007-01-12 12:47:37.900 012 18178.07 73.67 52696.36 88888.00 2007-01-12 12:47:38.400 012 18178.17 73.67 52696.43 88888.00 2007-01-12 12:47:38.900 012 18178.29 73.72 52696.41 88888.00 2007-01-12 12:47:39.400 012 18178.20 73.61 52696.48 88888.00 2007-01-12 12:47:39.900 012 18178.19 73.61 52696.43 88888.00 2007-01-12 12:47:40.400 012 18178.15 73.68 52696.36 88888.00 2007-01-12 12:47:40.900 012 18178.20 73.62 52696.29 88888.00 2007-01-12 12:47:41.400 012 18178.08 73.52 52696.27 88888.00 2007-01-12 12:47:41.900 012 18178.05 73.57 52696.28 88888.00 2007-01-12 12:47:42.400 012 18178.06 73.58 52696.28 88888.00 2007-01-12 12:47:42.900 012 18178.02 73.58 52696.31 88888.00 2007-01-12 12:47:43.400 012 18178.02 73.63 52696.28 88888.00 2007-01-12 12:47:43.900 012 18178.15 73.68 52696.34 88888.00 2007-01-12 12:47:44.400 012 18178.14 73.67 52696.37 88888.00 2007-01-12 12:47:44.900 012 18178.17 73.63 52696.38 88888.00 2007-01-12 12:47:45.400 012 18178.15 73.68 52696.31 88888.00 2007-01-12 12:47:45.900 012 18178.24 73.73 52696.27 88888.00 2007-01-12 12:47:46.400 012 18178.15 73.71 52696.31 88888.00 2007-01-12 12:47:46.900 012 18178.06 73.65 52696.32 88888.00 2007-01-12 12:47:47.400 012 18177.97 73.80 52696.51 88888.00 2007-01-12 12:47:47.900 012 18178.10 73.78 52696.62 88888.00 2007-01-12 12:47:48.400 012 18178.09 73.78 52696.56 88888.00 2007-01-12 12:47:48.900 012 18178.15 73.76 52696.45 88888.00 2007-01-12 12:47:49.400 012 18178.15 73.66 52696.50 88888.00 2007-01-12 12:47:49.900 012 18178.26 73.56 52696.38 88888.00 2007-01-12 12:47:50.400 012 18178.08 73.62 52696.33 88888.00 2007-01-12 12:47:50.900 012 18177.98 73.70 52696.37 88888.00 2007-01-12 12:47:51.400 012 18178.08 73.70 52696.46 88888.00 2007-01-12 12:47:51.900 012 18178.15 73.67 52696.51 88888.00 2007-01-12 12:47:52.400 012 18178.13 73.66 52696.49 88888.00 2007-01-12 12:47:52.900 012 18178.10 73.64 52696.40 88888.00 2007-01-12 12:47:53.400 012 18178.15 73.63 52696.34 88888.00 2007-01-12 12:47:53.900 012 18178.10 73.63 52696.38 88888.00 2007-01-12 12:47:54.400 012 18178.12 73.62 52696.48 88888.00 2007-01-12 12:47:54.900 012 18178.15 73.57 52696.48 88888.00 2007-01-12 12:47:55.400 012 18178.09 73.63 52696.48 88888.00 2007-01-12 12:47:55.900 012 18178.06 73.65 52696.40 88888.00 2007-01-12 12:47:56.400 012 18178.06 73.66 52696.33 88888.00 2007-01-12 12:47:56.900 012 18178.04 73.70 52696.43 88888.00 2007-01-12 12:47:57.400 012 18178.04 73.61 52696.46 88888.00 2007-01-12 12:47:57.900 012 18178.01 73.52 52696.47 88888.00 2007-01-12 12:47:58.400 012 18178.09 73.53 52696.44 88888.00 2007-01-12 12:47:58.900 012 18178.06 73.57 52696.36 88888.00 2007-01-12 12:47:59.400 012 18177.98 73.65 52696.16 88888.00 2007-01-12 12:47:59.900 012 18178.02 73.61 52696.09 88888.00 2007-01-12 12:48:00.400 012 18178.07 73.59 52696.16 88888.00 2007-01-12 12:48:00.900 012 18178.08 73.67 52696.15 88888.00 2007-01-12 12:48:01.400 012 18178.10 73.71 52696.13 88888.00 2007-01-12 12:48:01.900 012 18178.14 73.61 52696.02 88888.00 2007-01-12 12:48:02.400 012 18178.12 73.58 52696.08 88888.00 2007-01-12 12:48:02.900 012 18178.13 73.66 52696.11 88888.00 2007-01-12 12:48:03.400 012 18178.16 73.67 52696.10 88888.00 2007-01-12 12:48:03.900 012 18178.18 73.70 52696.17 88888.00 2007-01-12 12:48:04.400 012 18178.19 73.70 52696.02 88888.00 2007-01-12 12:48:04.900 012 18178.13 73.64 52696.10 88888.00 2007-01-12 12:48:05.400 012 18177.97 73.66 52696.05 88888.00 2007-01-12 12:48:05.900 012 18177.98 73.75 52696.06 88888.00 2007-01-12 12:48:06.400 012 18178.07 73.64 52696.06 88888.00 2007-01-12 12:48:06.900 012 18178.06 73.65 52696.11 88888.00 2007-01-12 12:48:07.400 012 18178.08 73.65 52696.08 88888.00 2007-01-12 12:48:07.900 012 18178.12 73.64 52696.01 88888.00 2007-01-12 12:48:08.400 012 18178.07 73.65 52695.98 88888.00 2007-01-12 12:48:08.900 012 18177.93 73.65 52695.97 88888.00 2007-01-12 12:48:09.400 012 18177.99 73.62 52696.01 88888.00 2007-01-12 12:48:09.900 012 18178.05 73.55 52696.01 88888.00 2007-01-12 12:48:10.400 012 18178.17 73.64 52696.03 88888.00 2007-01-12 12:48:10.900 012 18178.12 73.62 52696.15 88888.00 2007-01-12 12:48:11.400 012 18178.04 73.50 52696.22 88888.00 2007-01-12 12:48:11.900 012 18178.08 73.58 52696.17 88888.00 2007-01-12 12:48:12.400 012 18178.08 73.61 52696.12 88888.00 2007-01-12 12:48:12.900 012 18178.10 73.58 52696.05 88888.00 2007-01-12 12:48:13.400 012 18178.02 73.59 52696.10 88888.00 2007-01-12 12:48:13.900 012 18178.09 73.57 52696.16 88888.00 2007-01-12 12:48:14.400 012 18178.15 73.56 52696.35 88888.00 2007-01-12 12:48:14.900 012 18178.24 73.58 52696.29 88888.00 2007-01-12 12:48:15.400 012 18178.31 73.53 52696.13 88888.00 2007-01-12 12:48:15.900 012 18178.27 73.42 52696.17 88888.00 2007-01-12 12:48:16.400 012 18178.35 73.42 52696.13 88888.00 2007-01-12 12:48:16.900 012 18178.34 73.44 52696.26 88888.00 2007-01-12 12:48:17.400 012 18178.27 73.58 52696.34 88888.00 2007-01-12 12:48:17.900 012 18178.20 73.61 52696.34 88888.00 2007-01-12 12:48:18.400 012 18178.17 73.64 52696.41 88888.00 2007-01-12 12:48:18.900 012 18178.14 73.65 52696.33 88888.00 2007-01-12 12:48:19.400 012 18178.19 73.62 52696.38 88888.00 2007-01-12 12:48:19.900 012 18178.24 73.65 52696.27 88888.00 2007-01-12 12:48:20.400 012 18178.21 73.67 52696.09 88888.00 2007-01-12 12:48:20.900 012 18178.10 73.61 52696.11 88888.00 2007-01-12 12:48:21.400 012 18178.06 73.55 52696.14 88888.00 2007-01-12 12:48:21.900 012 18178.09 73.65 52696.06 88888.00 2007-01-12 12:48:22.400 012 18178.13 73.72 52696.15 88888.00 2007-01-12 12:48:22.900 012 18178.23 73.72 52696.13 88888.00 2007-01-12 12:48:23.400 012 18178.16 73.67 52696.29 88888.00 2007-01-12 12:48:23.900 012 18178.13 73.67 52696.33 88888.00 2007-01-12 12:48:24.400 012 18178.18 73.56 52696.20 88888.00 2007-01-12 12:48:24.900 012 18178.12 73.57 52696.13 88888.00 2007-01-12 12:48:25.400 012 18178.08 73.57 52696.22 88888.00 2007-01-12 12:48:25.900 012 18178.08 73.55 52696.28 88888.00 2007-01-12 12:48:26.400 012 18178.10 73.62 52696.28 88888.00 2007-01-12 12:48:26.900 012 18178.19 73.70 52696.31 88888.00 2007-01-12 12:48:27.400 012 18178.15 73.59 52696.31 88888.00 2007-01-12 12:48:27.900 012 18178.21 73.61 52696.18 88888.00 2007-01-12 12:48:28.400 012 18178.19 73.66 52696.18 88888.00 2007-01-12 12:48:28.900 012 18178.18 73.78 52696.16 88888.00 2007-01-12 12:48:29.400 012 18178.08 73.81 52696.21 88888.00 2007-01-12 12:48:29.900 012 18178.10 73.73 52696.20 88888.00 2007-01-12 12:48:30.400 012 18178.26 73.75 52696.16 88888.00 2007-01-12 12:48:30.900 012 18178.25 73.71 52696.11 88888.00 2007-01-12 12:48:31.400 012 18178.25 73.75 52696.18 88888.00 2007-01-12 12:48:31.900 012 18178.28 73.74 52696.27 88888.00 2007-01-12 12:48:32.400 012 18178.13 73.62 52696.24 88888.00 2007-01-12 12:48:32.900 012 18178.15 73.67 52696.12 88888.00 2007-01-12 12:48:33.400 012 18178.20 73.71 52696.13 88888.00 2007-01-12 12:48:33.900 012 18178.19 73.83 52696.22 88888.00 2007-01-12 12:48:34.400 012 18178.20 73.77 52696.28 88888.00 2007-01-12 12:48:34.900 012 18178.10 73.75 52696.37 88888.00 2007-01-12 12:48:35.400 012 18178.19 73.77 52696.36 88888.00 2007-01-12 12:48:35.900 012 18178.17 73.73 52696.39 88888.00 2007-01-12 12:48:36.400 012 18178.21 73.75 52696.24 88888.00 2007-01-12 12:48:36.900 012 18178.28 73.74 52696.13 88888.00 2007-01-12 12:48:37.400 012 18178.29 73.81 52696.16 88888.00 2007-01-12 12:48:37.900 012 18178.25 73.80 52696.26 88888.00 2007-01-12 12:48:38.400 012 18178.23 73.78 52696.25 88888.00 2007-01-12 12:48:38.900 012 18178.17 73.78 52696.12 88888.00 2007-01-12 12:48:39.400 012 18178.24 73.77 52696.22 88888.00 2007-01-12 12:48:39.900 012 18178.17 73.75 52696.24 88888.00 2007-01-12 12:48:40.400 012 18178.13 73.33 52696.32 88888.00 2007-01-12 12:48:40.900 012 18178.28 73.10 52696.39 88888.00 2007-01-12 12:48:41.400 012 18178.26 73.13 52696.43 88888.00 2007-01-12 12:48:41.900 012 18178.21 73.17 52696.54 88888.00 2007-01-12 12:48:42.400 012 18178.18 73.55 52696.45 88888.00 2007-01-12 12:48:42.900 012 18178.27 73.80 52696.28 88888.00 2007-01-12 12:48:43.400 012 18178.38 73.84 52696.11 88888.00 2007-01-12 12:48:43.900 012 18178.41 73.70 52696.12 88888.00 2007-01-12 12:48:44.400 012 18178.28 73.66 52696.23 88888.00 2007-01-12 12:48:44.900 012 18178.24 73.68 52696.28 88888.00 2007-01-12 12:48:45.400 012 18178.27 73.67 52696.25 88888.00 2007-01-12 12:48:45.900 012 18178.27 73.64 52696.17 88888.00 2007-01-12 12:48:46.400 012 18178.27 73.65 52696.25 88888.00 2007-01-12 12:48:46.900 012 18178.24 73.61 52696.32 88888.00 2007-01-12 12:48:47.400 012 18178.23 73.61 52696.31 88888.00 2007-01-12 12:48:47.900 012 18178.19 73.63 52696.39 88888.00 2007-01-12 12:48:48.400 012 18178.14 73.59 52696.32 88888.00 2007-01-12 12:48:48.900 012 18178.07 73.59 52696.15 88888.00 2007-01-12 12:48:49.400 012 18178.23 73.63 52696.21 88888.00 2007-01-12 12:48:49.900 012 18178.19 73.63 52696.21 88888.00 2007-01-12 12:48:50.400 012 18178.20 73.64 52696.18 88888.00 2007-01-12 12:48:50.900 012 18178.35 73.59 52696.22 88888.00 2007-01-12 12:48:51.400 012 18178.31 73.55 52696.31 88888.00 2007-01-12 12:48:51.900 012 18178.25 73.54 52696.32 88888.00 2007-01-12 12:48:52.400 012 18178.16 73.52 52696.34 88888.00 2007-01-12 12:48:52.900 012 18178.18 73.53 52696.31 88888.00 2007-01-12 12:48:53.400 012 18178.23 73.51 52696.38 88888.00 2007-01-12 12:48:53.900 012 18178.27 73.46 52696.50 88888.00 2007-01-12 12:48:54.400 012 18178.25 73.47 52696.56 88888.00 2007-01-12 12:48:54.900 012 18178.16 73.58 52696.54 88888.00 2007-01-12 12:48:55.400 012 18178.19 73.71 52696.58 88888.00 2007-01-12 12:48:55.900 012 18178.19 73.72 52696.57 88888.00 2007-01-12 12:48:56.400 012 18178.18 73.71 52696.47 88888.00 2007-01-12 12:48:56.900 012 18178.16 73.68 52696.27 88888.00 2007-01-12 12:48:57.400 012 18178.07 73.70 52696.27 88888.00 2007-01-12 12:48:57.900 012 18178.08 73.72 52696.27 88888.00 2007-01-12 12:48:58.400 012 18178.15 73.73 52696.27 88888.00 2007-01-12 12:48:58.900 012 18178.09 73.76 52696.23 88888.00 2007-01-12 12:48:59.400 012 18177.98 73.75 52696.12 88888.00 2007-01-12 12:48:59.900 012 18178.10 73.76 52696.16 88888.00 2007-01-12 12:49:00.400 012 18178.18 73.72 52696.28 88888.00 2007-01-12 12:49:00.900 012 18178.19 73.69 52696.29 88888.00 2007-01-12 12:49:01.400 012 18178.04 73.56 52696.34 88888.00 2007-01-12 12:49:01.900 012 18178.02 73.64 52696.31 88888.00 2007-01-12 12:49:02.400 012 18177.93 73.67 52696.22 88888.00 2007-01-12 12:49:02.900 012 18177.94 73.69 52696.29 88888.00 2007-01-12 12:49:03.400 012 18177.98 73.69 52696.31 88888.00 2007-01-12 12:49:03.900 012 18178.06 73.72 52696.33 88888.00 2007-01-12 12:49:04.400 012 18178.12 73.71 52696.41 88888.00 2007-01-12 12:49:04.900 012 18178.14 73.68 52696.39 88888.00 2007-01-12 12:49:05.400 012 18178.15 73.67 52696.28 88888.00 2007-01-12 12:49:05.900 012 18178.20 73.78 52696.20 88888.00 2007-01-12 12:49:06.400 012 18178.14 73.73 52696.08 88888.00 2007-01-12 12:49:06.900 012 18178.21 73.72 52696.14 88888.00 2007-01-12 12:49:07.400 012 18178.27 73.69 52696.16 88888.00 2007-01-12 12:49:07.900 012 18178.29 73.68 52696.17 88888.00 2007-01-12 12:49:08.400 012 18178.28 73.66 52696.21 88888.00 2007-01-12 12:49:08.900 012 18178.31 73.74 52696.22 88888.00 2007-01-12 12:49:09.400 012 18178.29 73.77 52696.33 88888.00 2007-01-12 12:49:09.900 012 18178.35 73.68 52696.40 88888.00 2007-01-12 12:49:10.400 012 18178.15 73.65 52696.35 88888.00 2007-01-12 12:49:10.900 012 18178.17 73.54 52696.18 88888.00 2007-01-12 12:49:11.400 012 18178.27 73.53 52696.17 88888.00 2007-01-12 12:49:11.900 012 18178.28 73.52 52696.23 88888.00 2007-01-12 12:49:12.400 012 18178.25 73.46 52696.12 88888.00 2007-01-12 12:49:12.900 012 18178.08 73.45 52696.13 88888.00 2007-01-12 12:49:13.400 012 18178.16 73.51 52696.18 88888.00 2007-01-12 12:49:13.900 012 18178.16 73.52 52696.16 88888.00 2007-01-12 12:49:14.400 012 18178.28 73.59 52696.17 88888.00 2007-01-12 12:49:14.900 012 18178.29 73.70 52696.15 88888.00 2007-01-12 12:49:15.400 012 18178.33 73.64 52696.11 88888.00 2007-01-12 12:49:15.900 012 18178.39 73.65 52696.11 88888.00 2007-01-12 12:49:16.400 012 18178.34 73.73 52696.15 88888.00 2007-01-12 12:49:16.900 012 18178.26 73.55 52696.23 88888.00 2007-01-12 12:49:17.400 012 18178.21 73.56 52696.28 88888.00 2007-01-12 12:49:17.900 012 18178.17 73.73 52696.31 88888.00 2007-01-12 12:49:18.400 012 18178.08 73.69 52696.25 88888.00 2007-01-12 12:49:18.900 012 18178.21 73.66 52696.28 88888.00 2007-01-12 12:49:19.400 012 18178.25 73.70 52696.32 88888.00 2007-01-12 12:49:19.900 012 18178.21 73.71 52696.33 88888.00 2007-01-12 12:49:20.400 012 18178.26 73.67 52696.28 88888.00 2007-01-12 12:49:20.900 012 18178.21 73.66 52696.26 88888.00 2007-01-12 12:49:21.400 012 18178.17 73.74 52696.22 88888.00 2007-01-12 12:49:21.900 012 18178.14 73.73 52696.26 88888.00 2007-01-12 12:49:22.400 012 18178.10 73.72 52696.31 88888.00 2007-01-12 12:49:22.900 012 18178.04 73.66 52696.25 88888.00 2007-01-12 12:49:23.400 012 18178.08 73.59 52696.23 88888.00 2007-01-12 12:49:23.900 012 18178.13 73.64 52696.33 88888.00 2007-01-12 12:49:24.400 012 18178.34 73.64 52696.35 88888.00 2007-01-12 12:49:24.900 012 18178.45 73.59 52696.26 88888.00 2007-01-12 12:49:25.400 012 18178.44 73.59 52696.21 88888.00 2007-01-12 12:49:25.900 012 18178.33 73.61 52696.33 88888.00 2007-01-12 12:49:26.400 012 18178.34 73.57 52696.39 88888.00 2007-01-12 12:49:26.900 012 18178.18 73.59 52696.32 88888.00 2007-01-12 12:49:27.400 012 18178.14 73.62 52696.22 88888.00 2007-01-12 12:49:27.900 012 18178.28 73.70 52696.25 88888.00 2007-01-12 12:49:28.400 012 18178.27 73.71 52696.29 88888.00 2007-01-12 12:49:28.900 012 18178.20 73.65 52696.24 88888.00 2007-01-12 12:49:29.400 012 18178.23 73.66 52696.29 88888.00 2007-01-12 12:49:29.900 012 18178.28 73.66 52696.29 88888.00 2007-01-12 12:49:30.400 012 18178.28 73.66 52696.35 88888.00 2007-01-12 12:49:30.900 012 18178.21 73.55 52696.35 88888.00 2007-01-12 12:49:31.400 012 18178.07 73.59 52696.34 88888.00 2007-01-12 12:49:31.900 012 18178.15 73.67 52696.28 88888.00 2007-01-12 12:49:32.400 012 18178.08 73.75 52696.20 88888.00 2007-01-12 12:49:32.900 012 18178.12 73.76 52696.18 88888.00 2007-01-12 12:49:33.400 012 18178.12 73.74 52696.09 88888.00 2007-01-12 12:49:33.900 012 18178.03 73.62 52696.15 88888.00 2007-01-12 12:49:34.400 012 18178.03 73.68 52696.16 88888.00 2007-01-12 12:49:34.900 012 18178.02 73.81 52696.20 88888.00 2007-01-12 12:49:35.400 012 18178.12 73.77 52696.15 88888.00 2007-01-12 12:49:35.900 012 18178.15 73.67 52696.15 88888.00 2007-01-12 12:49:36.400 012 18178.19 73.70 52696.15 88888.00 2007-01-12 12:49:36.900 012 18178.19 73.64 52696.18 88888.00 2007-01-12 12:49:37.400 012 18178.17 73.61 52696.15 88888.00 2007-01-12 12:49:37.900 012 18178.18 73.59 52696.16 88888.00 2007-01-12 12:49:38.400 012 18178.23 73.65 52696.10 88888.00 2007-01-12 12:49:38.900 012 18178.25 73.65 52696.09 88888.00 2007-01-12 12:49:39.400 012 18178.24 73.67 52696.21 88888.00 2007-01-12 12:49:39.900 012 18178.23 73.67 52696.24 88888.00 2007-01-12 12:49:40.400 012 18178.20 73.74 52696.18 88888.00 2007-01-12 12:49:40.900 012 18178.18 73.71 52696.22 88888.00 2007-01-12 12:49:41.400 012 18178.19 73.67 52696.32 88888.00 2007-01-12 12:49:41.900 012 18178.18 73.53 52696.35 88888.00 2007-01-12 12:49:42.400 012 18178.12 73.55 52696.24 88888.00 2007-01-12 12:49:42.900 012 18178.10 73.63 52696.14 88888.00 2007-01-12 12:49:43.400 012 18178.05 73.65 52696.15 88888.00 2007-01-12 12:49:43.900 012 18178.06 73.63 52696.23 88888.00 2007-01-12 12:49:44.400 012 18178.03 73.58 52696.26 88888.00 2007-01-12 12:49:44.900 012 18178.06 73.53 52696.31 88888.00 2007-01-12 12:49:45.400 012 18178.07 73.52 52696.45 88888.00 2007-01-12 12:49:45.900 012 18178.10 73.55 52696.44 88888.00 2007-01-12 12:49:46.400 012 18178.14 73.56 52696.35 88888.00 2007-01-12 12:49:46.900 012 18178.01 73.56 52696.21 88888.00 2007-01-12 12:49:47.400 012 18178.07 73.54 52696.10 88888.00 2007-01-12 12:49:47.900 012 18178.07 73.53 52696.09 88888.00 2007-01-12 12:49:48.400 012 18178.16 73.59 52696.25 88888.00 2007-01-12 12:49:48.900 012 18178.19 73.71 52696.18 88888.00 2007-01-12 12:49:49.400 012 18178.13 73.64 52696.28 88888.00 2007-01-12 12:49:49.900 012 18178.19 73.67 52696.25 88888.00 2007-01-12 12:49:50.400 012 18178.25 73.65 52696.13 88888.00 2007-01-12 12:49:50.900 012 18178.37 73.67 52696.08 88888.00 2007-01-12 12:49:51.400 012 18178.39 73.55 52696.24 88888.00 2007-01-12 12:49:51.900 012 18178.31 73.55 52696.25 88888.00 2007-01-12 12:49:52.400 012 18178.26 73.67 52696.09 88888.00 2007-01-12 12:49:52.900 012 18178.15 73.70 52696.09 88888.00 2007-01-12 12:49:53.400 012 18178.15 73.68 52696.17 88888.00 2007-01-12 12:49:53.900 012 18178.19 73.62 52696.16 88888.00 2007-01-12 12:49:54.400 012 18178.28 73.53 52696.27 88888.00 2007-01-12 12:49:54.900 012 18178.39 73.53 52696.29 88888.00 2007-01-12 12:49:55.400 012 18178.23 73.54 52696.29 88888.00 2007-01-12 12:49:55.900 012 18178.24 73.59 52696.23 88888.00 2007-01-12 12:49:56.400 012 18178.29 73.61 52696.26 88888.00 2007-01-12 12:49:56.900 012 18178.33 73.55 52696.28 88888.00 2007-01-12 12:49:57.400 012 18178.25 73.58 52696.16 88888.00 2007-01-12 12:49:57.900 012 18178.21 73.63 52696.20 88888.00 2007-01-12 12:49:58.400 012 18178.25 73.56 52696.16 88888.00 2007-01-12 12:49:58.900 012 18178.38 73.52 52696.12 88888.00 2007-01-12 12:49:59.400 012 18178.36 73.50 52696.10 88888.00 2007-01-12 12:49:59.900 012 18178.28 73.58 52696.21 88888.00 2007-01-12 12:50:00.400 012 18178.28 73.69 52696.38 88888.00 2007-01-12 12:50:00.900 012 18178.38 73.70 52696.39 88888.00 2007-01-12 12:50:01.400 012 18178.37 73.67 52696.38 88888.00 2007-01-12 12:50:01.900 012 18178.35 73.62 52696.36 88888.00 2007-01-12 12:50:02.400 012 18178.37 73.61 52696.24 88888.00 2007-01-12 12:50:02.900 012 18178.40 73.63 52696.26 88888.00 2007-01-12 12:50:03.400 012 18178.42 73.59 52696.24 88888.00 2007-01-12 12:50:03.900 012 18178.36 73.62 52696.18 88888.00 2007-01-12 12:50:04.400 012 18178.30 73.62 52696.13 88888.00 2007-01-12 12:50:04.900 012 18178.30 73.58 52696.15 88888.00 2007-01-12 12:50:05.400 012 18178.34 73.53 52696.15 88888.00 2007-01-12 12:50:05.900 012 18178.37 73.56 52696.03 88888.00 2007-01-12 12:50:06.400 012 18178.35 73.54 52696.01 88888.00 2007-01-12 12:50:06.900 012 18178.39 73.48 52696.16 88888.00 2007-01-12 12:50:07.400 012 18178.34 73.50 52696.23 88888.00 2007-01-12 12:50:07.900 012 18178.40 73.56 52696.21 88888.00 2007-01-12 12:50:08.400 012 18178.46 73.49 52696.15 88888.00 2007-01-12 12:50:08.900 012 18178.45 73.43 52696.22 88888.00 2007-01-12 12:50:09.400 012 18178.28 73.54 52696.23 88888.00 2007-01-12 12:50:09.900 012 18178.30 73.56 52696.27 88888.00 2007-01-12 12:50:10.400 012 18178.39 73.50 52696.28 88888.00 2007-01-12 12:50:10.900 012 18178.34 73.49 52696.17 88888.00 2007-01-12 12:50:11.400 012 18178.45 73.46 52696.16 88888.00 2007-01-12 12:50:11.900 012 18178.48 73.53 52696.13 88888.00 2007-01-12 12:50:12.400 012 18178.61 73.57 52696.12 88888.00 2007-01-12 12:50:12.900 012 18178.45 73.56 52696.17 88888.00 2007-01-12 12:50:13.400 012 18178.31 73.52 52696.20 88888.00 2007-01-12 12:50:13.900 012 18178.26 73.63 52696.22 88888.00 2007-01-12 12:50:14.400 012 18178.30 73.62 52696.26 88888.00 2007-01-12 12:50:14.900 012 18178.46 73.59 52696.17 88888.00 2007-01-12 12:50:15.400 012 18178.34 73.58 52696.12 88888.00 2007-01-12 12:50:15.900 012 18178.30 73.56 52696.17 88888.00 2007-01-12 12:50:16.400 012 18178.34 73.61 52696.16 88888.00 2007-01-12 12:50:16.900 012 18178.37 73.61 52696.13 88888.00 2007-01-12 12:50:17.400 012 18178.37 73.50 52696.20 88888.00 2007-01-12 12:50:17.900 012 18178.36 73.44 52696.16 88888.00 2007-01-12 12:50:18.400 012 18178.45 73.50 52696.22 88888.00 2007-01-12 12:50:18.900 012 18178.37 73.54 52696.28 88888.00 2007-01-12 12:50:19.400 012 18178.30 73.64 52696.23 88888.00 2007-01-12 12:50:19.900 012 18178.29 73.66 52696.14 88888.00 2007-01-12 12:50:20.400 012 18178.24 73.53 52696.21 88888.00 2007-01-12 12:50:20.900 012 18178.30 73.54 52696.22 88888.00 2007-01-12 12:50:21.400 012 18178.31 73.49 52696.23 88888.00 2007-01-12 12:50:21.900 012 18178.28 73.41 52696.29 88888.00 2007-01-12 12:50:22.400 012 18178.38 73.42 52696.31 88888.00 2007-01-12 12:50:22.900 012 18178.46 73.43 52696.24 88888.00 2007-01-12 12:50:23.400 012 18178.37 73.46 52696.25 88888.00 2007-01-12 12:50:23.900 012 18178.28 73.54 52696.31 88888.00 2007-01-12 12:50:24.400 012 18178.35 73.57 52696.20 88888.00 2007-01-12 12:50:24.900 012 18178.38 73.45 52696.21 88888.00 2007-01-12 12:50:25.400 012 18178.37 73.44 52696.16 88888.00 2007-01-12 12:50:25.900 012 18178.35 73.49 52696.22 88888.00 2007-01-12 12:50:26.400 012 18178.23 73.40 52696.22 88888.00 2007-01-12 12:50:26.900 012 18178.25 73.42 52696.25 88888.00 2007-01-12 12:50:27.400 012 18178.20 73.50 52696.34 88888.00 2007-01-12 12:50:27.900 012 18178.30 73.48 52696.41 88888.00 2007-01-12 12:50:28.400 012 18178.29 73.45 52696.47 88888.00 2007-01-12 12:50:28.900 012 18178.25 73.49 52696.47 88888.00 2007-01-12 12:50:29.400 012 18178.37 73.36 52696.41 88888.00 2007-01-12 12:50:29.900 012 18178.40 73.36 52696.39 88888.00 2007-01-12 12:50:30.400 012 18178.38 73.33 52696.37 88888.00 2007-01-12 12:50:30.900 012 18178.29 73.26 52696.31 88888.00 2007-01-12 12:50:31.400 012 18178.28 73.38 52696.33 88888.00 2007-01-12 12:50:31.900 012 18178.33 73.46 52696.44 88888.00 2007-01-12 12:50:32.400 012 18178.29 73.42 52696.40 88888.00 2007-01-12 12:50:32.900 012 18178.15 73.39 52696.47 88888.00 2007-01-12 12:50:33.400 012 18178.09 73.44 52696.58 88888.00 2007-01-12 12:50:33.900 012 18178.20 73.52 52696.47 88888.00 2007-01-12 12:50:34.400 012 18178.30 73.54 52696.35 88888.00 2007-01-12 12:50:34.900 012 18178.39 73.53 52696.16 88888.00 2007-01-12 12:50:35.400 012 18178.33 73.50 52696.28 88888.00 2007-01-12 12:50:35.900 012 18178.25 73.47 52696.46 88888.00 2007-01-12 12:50:36.400 012 18178.29 73.46 52696.52 88888.00 2007-01-12 12:50:36.900 012 18178.23 73.51 52696.52 88888.00 2007-01-12 12:50:37.400 012 18178.27 73.57 52696.47 88888.00 2007-01-12 12:50:37.900 012 18178.29 73.63 52696.52 88888.00 2007-01-12 12:50:38.400 012 18178.38 73.66 52696.56 88888.00 2007-01-12 12:50:38.900 012 18178.39 73.65 52696.50 88888.00 2007-01-12 12:50:39.400 012 18178.30 73.71 52696.55 88888.00 2007-01-12 12:50:39.900 012 18178.34 73.73 52696.47 88888.00 2007-01-12 12:50:40.400 012 18178.28 73.78 52696.41 88888.00 2007-01-12 12:50:40.900 012 18178.27 73.59 52696.43 88888.00 2007-01-12 12:50:41.400 012 18178.19 73.65 52696.36 88888.00 2007-01-12 12:50:41.900 012 18178.05 73.75 52696.39 88888.00 2007-01-12 12:50:42.400 012 18178.07 73.71 52696.45 88888.00 2007-01-12 12:50:42.900 012 18178.21 73.67 52696.37 88888.00 2007-01-12 12:50:43.400 012 18178.26 73.70 52696.27 88888.00 2007-01-12 12:50:43.900 012 18178.20 73.67 52696.31 88888.00 2007-01-12 12:50:44.400 012 18178.21 73.69 52696.35 88888.00 2007-01-12 12:50:44.900 012 18178.17 73.74 52696.39 88888.00 2007-01-12 12:50:45.400 012 18178.07 73.74 52696.45 88888.00 2007-01-12 12:50:45.900 012 18178.07 73.76 52696.44 88888.00 2007-01-12 12:50:46.400 012 18178.10 73.74 52696.38 88888.00 2007-01-12 12:50:46.900 012 18178.08 73.74 52696.39 88888.00 2007-01-12 12:50:47.400 012 18178.07 73.76 52696.54 88888.00 2007-01-12 12:50:47.900 012 18178.16 73.75 52696.54 88888.00 2007-01-12 12:50:48.400 012 18178.10 73.73 52696.51 88888.00 2007-01-12 12:50:48.900 012 18178.08 73.67 52696.51 88888.00 2007-01-12 12:50:49.400 012 18178.09 73.70 52696.50 88888.00 2007-01-12 12:50:49.900 012 18178.05 73.72 52696.51 88888.00 2007-01-12 12:50:50.400 012 18178.06 73.73 52696.57 88888.00 2007-01-12 12:50:50.900 012 18178.01 73.72 52696.54 88888.00 2007-01-12 12:50:51.400 012 18178.01 73.71 52696.43 88888.00 2007-01-12 12:50:51.900 012 18177.95 73.68 52696.49 88888.00 2007-01-12 12:50:52.400 012 18177.97 73.74 52696.36 88888.00 2007-01-12 12:50:52.900 012 18178.06 73.76 52696.28 88888.00 2007-01-12 12:50:53.400 012 18178.15 73.78 52696.37 88888.00 2007-01-12 12:50:53.900 012 18178.18 73.80 52696.39 88888.00 2007-01-12 12:50:54.400 012 18178.24 73.75 52696.34 88888.00 2007-01-12 12:50:54.900 012 18178.19 73.80 52696.29 88888.00 2007-01-12 12:50:55.400 012 18178.16 73.85 52696.27 88888.00 2007-01-12 12:50:55.900 012 18178.14 73.76 52696.26 88888.00 2007-01-12 12:50:56.400 012 18178.15 73.80 52696.24 88888.00 2007-01-12 12:50:56.900 012 18178.26 73.76 52696.22 88888.00 2007-01-12 12:50:57.400 012 18178.16 73.67 52696.14 88888.00 2007-01-12 12:50:57.900 012 18178.19 73.69 52696.14 88888.00 2007-01-12 12:50:58.400 012 18178.07 73.72 52696.10 88888.00 2007-01-12 12:50:58.900 012 18178.05 73.65 52696.22 88888.00 2007-01-12 12:50:59.400 012 18178.17 73.71 52696.21 88888.00 2007-01-12 12:50:59.900 012 18178.26 73.67 52696.16 88888.00 2007-01-12 12:51:00.400 012 18178.21 73.63 52696.23 88888.00 2007-01-12 12:51:00.900 012 18178.14 73.68 52696.24 88888.00 2007-01-12 12:51:01.400 012 18178.06 73.74 52696.22 88888.00 2007-01-12 12:51:01.900 012 18178.14 73.75 52696.16 88888.00 2007-01-12 12:51:02.400 012 18178.15 73.78 52696.22 88888.00 2007-01-12 12:51:02.900 012 18178.19 73.79 52696.20 88888.00 2007-01-12 12:51:03.400 012 18178.14 73.77 52696.13 88888.00 2007-01-12 12:51:03.900 012 18178.10 73.76 52696.20 88888.00 2007-01-12 12:51:04.400 012 18178.17 73.74 52696.24 88888.00 2007-01-12 12:51:04.900 012 18178.18 73.79 52696.22 88888.00 2007-01-12 12:51:05.400 012 18178.05 73.78 52696.16 88888.00 2007-01-12 12:51:05.900 012 18178.18 73.79 52696.04 88888.00 2007-01-12 12:51:06.400 012 18178.12 73.75 52696.16 88888.00 2007-01-12 12:51:06.900 012 18178.21 73.75 52696.21 88888.00 2007-01-12 12:51:07.400 012 18178.26 73.78 52696.15 88888.00 2007-01-12 12:51:07.900 012 18178.09 73.81 52696.37 88888.00 2007-01-12 12:51:08.400 012 18178.14 73.86 52696.33 88888.00 2007-01-12 12:51:08.900 012 18178.15 73.85 52696.26 88888.00 2007-01-12 12:51:09.400 012 18178.16 73.84 52696.28 88888.00 2007-01-12 12:51:09.900 012 18178.14 73.79 52696.31 88888.00 2007-01-12 12:51:10.400 012 18178.20 73.75 52696.37 88888.00 2007-01-12 12:51:10.900 012 18178.10 73.79 52696.28 88888.00 2007-01-12 12:51:11.400 012 18178.13 73.75 52696.32 88888.00 2007-01-12 12:51:11.900 012 18178.06 73.71 52696.38 88888.00 2007-01-12 12:51:12.400 012 18177.91 73.68 52696.45 88888.00 2007-01-12 12:51:12.900 012 18177.93 73.66 52696.37 88888.00 2007-01-12 12:51:13.400 012 18178.02 73.58 52696.25 88888.00 2007-01-12 12:51:13.900 012 18178.03 73.51 52696.25 88888.00 2007-01-12 12:51:14.400 012 18178.08 73.54 52696.22 88888.00 2007-01-12 12:51:14.900 012 18178.02 73.61 52696.28 88888.00 2007-01-12 12:51:15.400 012 18177.96 73.64 52696.22 88888.00 2007-01-12 12:51:15.900 012 18177.92 73.67 52696.08 88888.00 2007-01-12 12:51:16.400 012 18178.02 73.66 52696.14 88888.00 2007-01-12 12:51:16.900 012 18178.01 73.64 52696.23 88888.00 2007-01-12 12:51:17.400 012 18177.87 73.69 52696.18 88888.00 2007-01-12 12:51:17.900 012 18177.97 73.66 52696.26 88888.00 2007-01-12 12:51:18.400 012 18178.10 73.57 52696.35 88888.00 2007-01-12 12:51:18.900 012 18178.06 73.62 52696.21 88888.00 2007-01-12 12:51:19.400 012 18178.02 73.65 52696.17 88888.00 2007-01-12 12:51:19.900 012 18178.07 73.64 52696.28 88888.00 2007-01-12 12:51:20.400 012 18177.77 73.57 52696.33 88888.00 2007-01-12 12:51:20.900 012 18177.71 73.56 52696.46 88888.00 2007-01-12 12:51:21.397 012 18177.76 73.58 52696.44 88888.00 2007-01-12 12:51:21.907 012 18177.82 73.67 52696.23 88888.00 2007-01-12 12:51:22.407 012 18177.80 73.62 52696.26 88888.00 2007-01-12 12:51:22.907 012 18177.72 73.70 52696.25 88888.00 2007-01-12 12:51:23.407 012 18177.75 73.71 52696.18 88888.00 2007-01-12 12:51:23.907 012 18177.84 73.72 52696.06 88888.00 2007-01-12 12:51:24.407 012 18177.72 73.76 52696.18 88888.00 2007-01-12 12:51:24.907 012 18177.82 73.76 52696.20 88888.00 2007-01-12 12:51:25.407 012 18177.83 73.73 52696.29 88888.00 2007-01-12 12:51:25.907 012 18177.80 73.72 52696.33 88888.00 2007-01-12 12:51:26.407 012 18177.77 73.70 52696.29 88888.00 2007-01-12 12:51:26.907 012 18177.76 73.75 52696.24 88888.00 2007-01-12 12:51:27.407 012 18177.76 73.79 52696.25 88888.00 2007-01-12 12:51:27.907 012 18177.82 73.78 52696.25 88888.00 2007-01-12 12:51:28.407 012 18177.74 73.73 52696.28 88888.00 2007-01-12 12:51:28.907 012 18177.66 73.68 52696.26 88888.00 2007-01-12 12:51:29.407 012 18177.64 73.69 52696.29 88888.00 2007-01-12 12:51:29.907 012 18177.61 73.65 52696.22 88888.00 2007-01-12 12:51:30.407 012 18177.62 73.67 52696.25 88888.00 2007-01-12 12:51:30.907 012 18177.68 73.76 52696.26 88888.00 2007-01-12 12:51:31.407 012 18177.81 73.74 52696.20 88888.00 2007-01-12 12:51:31.907 012 18177.82 73.67 52696.23 88888.00 2007-01-12 12:51:32.407 012 18177.79 73.66 52696.29 88888.00 2007-01-12 12:51:32.907 012 18177.97 73.66 52696.41 88888.00 2007-01-12 12:51:33.407 012 18177.96 73.74 52696.36 88888.00 2007-01-12 12:51:33.907 012 18177.91 73.71 52696.34 88888.00 2007-01-12 12:51:34.407 012 18177.95 73.73 52696.35 88888.00 2007-01-12 12:51:34.907 012 18177.90 73.70 52696.33 88888.00 2007-01-12 12:51:35.407 012 18177.84 73.65 52696.40 88888.00 2007-01-12 12:51:35.907 012 18177.81 73.66 52696.36 88888.00 2007-01-12 12:51:36.407 012 18177.92 73.65 52696.37 88888.00 2007-01-12 12:51:36.907 012 18177.74 73.72 52696.43 88888.00 2007-01-12 12:51:37.407 012 18177.74 73.77 52696.33 88888.00 2007-01-12 12:51:37.907 012 18177.74 73.70 52696.28 88888.00 2007-01-12 12:51:38.407 012 18177.76 73.71 52696.35 88888.00 2007-01-12 12:51:38.907 012 18177.91 73.65 52696.35 88888.00 2007-01-12 12:51:39.407 012 18177.71 73.67 52696.31 88888.00 2007-01-12 12:51:39.907 012 18177.71 73.72 52696.44 88888.00 2007-01-12 12:51:40.407 012 18177.77 73.75 52696.36 88888.00 2007-01-12 12:51:40.907 012 18177.76 73.66 52696.24 88888.00 2007-01-12 12:51:41.407 012 18177.72 73.65 52696.31 88888.00 2007-01-12 12:51:41.907 012 18177.76 73.64 52696.29 88888.00 2007-01-12 12:51:42.407 012 18177.90 73.66 52696.29 88888.00 2007-01-12 12:51:42.907 012 18177.84 73.68 52696.39 88888.00 2007-01-12 12:51:43.407 012 18177.85 73.73 52696.39 88888.00 2007-01-12 12:51:43.907 012 18177.90 73.77 52696.41 88888.00 2007-01-12 12:51:44.407 012 18177.96 73.82 52696.45 88888.00 2007-01-12 12:51:44.907 012 18177.85 73.78 52696.39 88888.00 2007-01-12 12:51:45.407 012 18177.71 73.68 52696.35 88888.00 2007-01-12 12:51:45.907 012 18177.65 73.69 52696.36 88888.00 2007-01-12 12:51:46.407 012 18177.54 73.68 52696.32 88888.00 2007-01-12 12:51:46.907 012 18177.57 73.75 52696.31 88888.00 2007-01-12 12:51:47.407 012 18177.77 73.73 52696.34 88888.00 2007-01-12 12:51:47.907 012 18177.93 73.66 52696.32 88888.00 2007-01-12 12:51:48.407 012 18177.96 73.64 52696.24 88888.00 2007-01-12 12:51:48.907 012 18177.87 73.65 52696.27 88888.00 2007-01-12 12:51:49.407 012 18177.76 73.68 52696.20 88888.00 2007-01-12 12:51:49.907 012 18177.88 73.71 52696.25 88888.00 2007-01-12 12:51:50.407 012 18177.73 73.67 52696.28 88888.00 2007-01-12 12:51:50.907 012 18177.84 73.70 52696.32 88888.00 2007-01-12 12:51:51.407 012 18177.86 73.68 52696.40 88888.00 2007-01-12 12:51:51.907 012 18177.84 73.64 52696.37 88888.00 2007-01-12 12:51:52.407 012 18177.76 73.66 52696.31 88888.00 2007-01-12 12:51:52.907 012 18177.66 73.67 52696.23 88888.00 2007-01-12 12:51:53.407 012 18177.54 73.67 52696.33 88888.00 2007-01-12 12:51:53.907 012 18177.57 73.64 52696.26 88888.00 2007-01-12 12:51:54.407 012 18177.58 73.62 52696.11 88888.00 2007-01-12 12:51:54.907 012 18177.60 73.68 52696.10 88888.00 2007-01-12 12:51:55.407 012 18177.61 73.76 52696.09 88888.00 2007-01-12 12:51:55.907 012 18177.63 73.75 52696.15 88888.00 2007-01-12 12:51:56.407 012 18177.53 73.69 52696.25 88888.00 2007-01-12 12:51:56.907 012 18177.51 73.63 52696.28 88888.00 2007-01-12 12:51:57.407 012 18177.53 73.57 52696.24 88888.00 2007-01-12 12:51:57.907 012 18177.52 73.63 52696.23 88888.00 2007-01-12 12:51:58.407 012 18177.58 73.64 52696.25 88888.00 2007-01-12 12:51:58.907 012 18177.58 73.65 52696.20 88888.00 2007-01-12 12:51:59.407 012 18177.51 73.54 52696.20 88888.00 2007-01-12 12:51:59.907 012 18177.42 73.52 52696.27 88888.00 2007-01-12 12:52:00.407 012 18177.52 73.52 52696.15 88888.00 2007-01-12 12:52:00.907 012 18177.42 73.50 52696.03 88888.00 2007-01-12 12:52:01.407 012 18177.45 73.51 52696.03 88888.00 2007-01-12 12:52:01.907 012 18177.62 73.57 52696.18 88888.00 2007-01-12 12:52:02.407 012 18177.61 73.54 52696.27 88888.00 2007-01-12 12:52:02.907 012 18177.48 73.59 52696.22 88888.00 2007-01-12 12:52:03.407 012 18177.40 73.56 52696.09 88888.00 2007-01-12 12:52:03.907 012 18177.34 73.56 52696.14 88888.00 2007-01-12 12:52:04.407 012 18177.48 73.50 52696.05 88888.00 2007-01-12 12:52:04.907 012 18177.40 73.57 52696.08 88888.00 2007-01-12 12:52:05.407 012 18177.40 73.59 52696.03 88888.00 2007-01-12 12:52:05.907 012 18177.41 73.55 52696.06 88888.00 2007-01-12 12:52:06.407 012 18177.41 73.46 52696.13 88888.00 2007-01-12 12:52:06.907 012 18177.42 73.43 52696.23 88888.00 2007-01-12 12:52:07.407 012 18177.47 73.47 52696.21 88888.00 2007-01-12 12:52:07.907 012 18177.43 73.53 52696.13 88888.00 2007-01-12 12:52:08.407 012 18177.41 73.63 52696.21 88888.00 2007-01-12 12:52:08.907 012 18177.53 73.67 52696.16 88888.00 2007-01-12 12:52:09.407 012 18177.41 73.69 52696.22 88888.00 2007-01-12 12:52:09.907 012 18177.34 73.65 52696.18 88888.00 2007-01-12 12:52:10.407 012 18177.38 73.54 52696.20 88888.00 2007-01-12 12:52:10.907 012 18177.41 73.54 52696.25 88888.00 2007-01-12 12:52:11.407 012 18177.34 73.57 52696.26 88888.00 2007-01-12 12:52:11.907 012 18177.30 73.63 52696.29 88888.00 2007-01-12 12:52:12.407 012 18177.52 73.62 52696.36 88888.00 2007-01-12 12:52:12.907 012 18177.54 73.68 52696.43 88888.00 2007-01-12 12:52:13.407 012 18177.36 73.62 52696.46 88888.00 2007-01-12 12:52:13.907 012 18177.32 73.57 52696.31 88888.00 2007-01-12 12:52:14.407 012 18177.37 73.65 52696.24 88888.00 2007-01-12 12:52:14.907 012 18177.32 73.70 52696.28 88888.00 2007-01-12 12:52:15.407 012 18177.31 73.71 52696.23 88888.00 2007-01-12 12:52:15.907 012 18177.39 73.70 52696.26 88888.00 2007-01-12 12:52:16.407 012 18177.41 73.69 52696.28 88888.00 2007-01-12 12:52:16.907 012 18177.41 73.69 52696.33 88888.00 2007-01-12 12:52:17.407 012 18177.33 73.76 52696.41 88888.00 2007-01-12 12:52:17.907 012 18177.32 73.80 52696.50 88888.00 2007-01-12 12:52:18.407 012 18177.38 73.73 52696.51 88888.00 2007-01-12 12:52:18.907 012 18177.48 73.67 52696.36 88888.00 2007-01-12 12:52:19.407 012 18177.45 73.67 52696.29 88888.00 2007-01-12 12:52:19.907 012 18177.39 73.63 52696.31 88888.00 2007-01-12 12:52:20.407 012 18177.44 73.54 52696.45 88888.00 2007-01-12 12:52:20.907 012 18177.37 73.52 52696.44 88888.00 2007-01-12 12:52:21.407 012 18177.30 73.36 52696.39 88888.00 2007-01-12 12:52:21.907 012 18177.26 73.24 52696.39 88888.00 2007-01-12 12:52:22.407 012 18177.26 73.24 52696.33 88888.00 2007-01-12 12:52:22.907 012 18177.30 73.34 52696.36 88888.00 2007-01-12 12:52:23.407 012 18177.31 73.39 52696.38 88888.00 2007-01-12 12:52:23.907 012 18177.27 73.38 52696.35 88888.00 2007-01-12 12:52:24.407 012 18177.34 73.34 52696.34 88888.00 2007-01-12 12:52:24.907 012 18177.43 73.33 52696.29 88888.00 2007-01-12 12:52:25.407 012 18177.37 73.30 52696.26 88888.00 2007-01-12 12:52:25.907 012 18177.40 73.38 52696.26 88888.00 2007-01-12 12:52:26.407 012 18177.43 73.30 52696.29 88888.00 2007-01-12 12:52:26.907 012 18177.37 73.22 52696.22 88888.00 2007-01-12 12:52:27.407 012 18177.33 73.31 52696.15 88888.00 2007-01-12 12:52:27.907 012 18177.32 73.32 52696.16 88888.00 2007-01-12 12:52:28.407 012 18177.21 73.28 52696.20 88888.00 2007-01-12 12:52:28.907 012 18177.12 73.34 52696.22 88888.00 2007-01-12 12:52:29.407 012 18177.22 73.37 52696.18 88888.00 2007-01-12 12:52:29.907 012 18177.32 73.35 52696.25 88888.00 2007-01-12 12:52:30.407 012 18177.36 73.38 52696.33 88888.00 2007-01-12 12:52:30.907 012 18177.27 73.51 52696.34 88888.00 2007-01-12 12:52:31.407 012 18177.41 73.57 52696.36 88888.00 2007-01-12 12:52:31.907 012 18177.43 73.61 52696.38 88888.00 2007-01-12 12:52:32.407 012 18177.39 73.68 52696.37 88888.00 2007-01-12 12:52:32.907 012 18177.33 73.72 52696.28 88888.00 2007-01-12 12:52:33.407 012 18177.40 73.65 52696.18 88888.00 2007-01-12 12:52:33.907 012 18177.32 73.68 52696.28 88888.00 2007-01-12 12:52:34.407 012 18177.27 73.75 52696.29 88888.00 2007-01-12 12:52:34.907 012 18177.40 73.76 52696.20 88888.00 2007-01-12 12:52:35.407 012 18177.39 73.68 52696.23 88888.00 2007-01-12 12:52:35.907 012 18177.31 73.71 52696.22 88888.00 2007-01-12 12:52:36.407 012 18177.31 73.73 52696.28 88888.00 2007-01-12 12:52:36.907 012 18177.30 73.71 52696.29 88888.00 2007-01-12 12:52:37.407 012 18177.33 73.67 52696.33 88888.00 2007-01-12 12:52:37.907 012 18177.25 73.72 52696.31 88888.00 2007-01-12 12:52:38.407 012 18177.18 73.70 52696.23 88888.00 2007-01-12 12:52:38.907 012 18177.26 73.79 52696.09 88888.00 2007-01-12 12:52:39.407 012 18177.31 73.81 52696.02 88888.00 2007-01-12 12:52:39.907 012 18177.32 73.73 52696.01 88888.00 2007-01-12 12:52:40.407 012 18177.29 73.68 52696.05 88888.00 2007-01-12 12:52:40.907 012 18177.31 73.76 52696.22 88888.00 2007-01-12 12:52:41.407 012 18177.28 73.80 52696.27 88888.00 2007-01-12 12:52:41.907 012 18177.36 73.70 52696.20 88888.00 2007-01-12 12:52:42.407 012 18177.39 73.66 52696.16 88888.00 2007-01-12 12:52:42.907 012 18177.31 73.70 52696.27 88888.00 2007-01-12 12:52:43.407 012 18177.32 73.77 52696.24 88888.00 2007-01-12 12:52:43.907 012 18177.29 73.79 52696.20 88888.00 2007-01-12 12:52:44.407 012 18177.22 73.82 52696.21 88888.00 2007-01-12 12:52:44.907 012 18177.26 73.84 52696.22 88888.00 2007-01-12 12:52:45.407 012 18177.37 73.85 52696.25 88888.00 2007-01-12 12:52:45.907 012 18177.41 73.86 52696.22 88888.00 2007-01-12 12:52:46.407 012 18177.45 73.87 52696.18 88888.00 2007-01-12 12:52:46.907 012 18177.33 73.82 52696.20 88888.00 2007-01-12 12:52:47.407 012 18177.33 73.87 52696.22 88888.00 2007-01-12 12:52:47.907 012 18177.29 73.90 52695.99 88888.00 2007-01-12 12:52:48.407 012 18177.31 73.84 52696.00 88888.00 2007-01-12 12:52:48.907 012 18177.27 73.73 52695.94 88888.00 2007-01-12 12:52:49.407 012 18177.31 73.71 52695.89 88888.00 2007-01-12 12:52:49.907 012 18177.26 73.67 52695.92 88888.00 2007-01-12 12:52:50.407 012 18177.32 73.70 52695.97 88888.00 2007-01-12 12:52:50.907 012 18177.34 73.74 52696.10 88888.00 2007-01-12 12:52:51.407 012 18177.31 73.68 52696.21 88888.00 2007-01-12 12:52:51.907 012 18177.32 73.67 52696.27 88888.00 2007-01-12 12:52:52.407 012 18177.30 73.72 52696.12 88888.00 2007-01-12 12:52:52.907 012 18177.28 73.71 52696.04 88888.00 2007-01-12 12:52:53.407 012 18177.29 73.79 52696.05 88888.00 2007-01-12 12:52:53.907 012 18177.36 73.85 52696.14 88888.00 2007-01-12 12:52:54.407 012 18177.29 73.97 52696.18 88888.00 2007-01-12 12:52:54.907 012 18177.31 73.94 52696.17 88888.00 2007-01-12 12:52:55.407 012 18177.33 73.81 52696.18 88888.00 2007-01-12 12:52:55.907 012 18177.34 73.94 52696.24 88888.00 2007-01-12 12:52:56.407 012 18177.30 73.97 52696.24 88888.00 2007-01-12 12:52:56.907 012 18177.31 73.91 52696.26 88888.00 2007-01-12 12:52:57.407 012 18177.28 73.90 52696.29 88888.00 2007-01-12 12:52:57.907 012 18177.25 73.91 52696.35 88888.00 2007-01-12 12:52:58.407 012 18177.16 73.90 52696.32 88888.00 2007-01-12 12:52:58.907 012 18177.05 73.90 52696.29 88888.00 2007-01-12 12:52:59.407 012 18177.10 73.86 52696.17 88888.00 2007-01-12 12:52:59.907 012 18177.25 73.87 52696.18 88888.00 2007-01-12 12:53:00.407 012 18177.31 73.78 52696.12 88888.00 2007-01-12 12:53:00.907 012 18177.31 73.75 52696.08 88888.00 2007-01-12 12:53:01.407 012 18177.30 73.78 52695.96 88888.00 2007-01-12 12:53:01.907 012 18177.34 73.76 52695.89 88888.00 2007-01-12 12:53:02.407 012 18177.28 73.75 52696.03 88888.00 2007-01-12 12:53:02.907 012 18177.20 73.66 52695.98 88888.00 2007-01-12 12:53:03.407 012 18177.23 73.64 52695.96 88888.00 2007-01-12 12:53:03.907 012 18177.23 73.74 52696.04 88888.00 2007-01-12 12:53:04.407 012 18177.14 73.70 52696.22 88888.00 2007-01-12 12:53:04.907 012 18177.21 73.63 52696.27 88888.00 2007-01-12 12:53:05.407 012 18177.17 73.70 52696.22 88888.00 2007-01-12 12:53:05.907 012 18177.20 73.71 52696.14 88888.00 2007-01-12 12:53:06.407 012 18177.30 73.74 52696.01 88888.00 2007-01-12 12:53:06.907 012 18177.32 73.68 52696.11 88888.00 2007-01-12 12:53:07.407 012 18177.21 73.63 52696.18 88888.00 2007-01-12 12:53:07.907 012 18177.23 73.71 52696.12 88888.00 2007-01-12 12:53:08.407 012 18177.30 73.75 52696.09 88888.00 2007-01-12 12:53:08.907 012 18177.26 73.68 52696.02 88888.00 2007-01-12 12:53:09.407 012 18177.21 73.61 52695.90 88888.00 2007-01-12 12:53:09.907 012 18177.03 73.56 52695.93 88888.00 2007-01-12 12:53:10.407 012 18177.19 73.61 52695.98 88888.00 2007-01-12 12:53:10.907 012 18177.29 73.64 52696.06 88888.00 2007-01-12 12:53:11.407 012 18177.12 73.58 52696.08 88888.00 2007-01-12 12:53:11.907 012 18176.99 73.57 52696.03 88888.00 2007-01-12 12:53:12.407 012 18177.04 73.62 52696.08 88888.00 2007-01-12 12:53:12.907 012 18177.05 73.62 52695.97 88888.00 2007-01-12 12:53:13.407 012 18177.05 73.64 52696.00 88888.00 2007-01-12 12:53:13.907 012 18177.19 73.64 52695.97 88888.00 2007-01-12 12:53:14.407 012 18177.14 73.58 52695.97 88888.00 2007-01-12 12:53:14.907 012 18177.11 73.55 52695.97 88888.00 2007-01-12 12:53:15.407 012 18176.95 73.58 52695.92 88888.00 2007-01-12 12:53:15.907 012 18177.03 73.65 52695.92 88888.00 2007-01-12 12:53:16.407 012 18176.93 73.70 52695.85 88888.00 2007-01-12 12:53:16.907 012 18176.96 73.78 52696.01 88888.00 2007-01-12 12:53:17.407 012 18177.04 73.74 52696.18 88888.00 2007-01-12 12:53:17.907 012 18176.99 73.65 52696.25 88888.00 2007-01-12 12:53:18.407 012 18177.18 73.68 52696.14 88888.00 2007-01-12 12:53:18.907 012 18177.10 73.77 52695.98 88888.00 2007-01-12 12:53:19.407 012 18177.14 73.81 52695.80 88888.00 2007-01-12 12:53:19.907 012 18177.20 73.74 52695.78 88888.00 2007-01-12 12:53:20.407 012 18177.19 73.73 52695.93 88888.00 2007-01-12 12:53:20.907 012 18177.21 73.78 52695.92 88888.00 2007-01-12 12:53:21.407 012 18177.26 73.77 52695.98 88888.00 2007-01-12 12:53:21.907 012 18177.25 73.82 52695.91 88888.00 2007-01-12 12:53:22.407 012 18177.08 73.88 52695.88 88888.00 2007-01-12 12:53:22.907 012 18177.09 73.82 52695.89 88888.00 2007-01-12 12:53:23.407 012 18177.03 73.70 52696.11 88888.00 2007-01-12 12:53:23.907 012 18177.05 73.63 52696.09 88888.00 2007-01-12 12:53:24.407 012 18177.04 73.61 52696.06 88888.00 2007-01-12 12:53:24.907 012 18177.04 73.65 52696.03 88888.00 2007-01-12 12:53:25.407 012 18177.05 73.66 52696.04 88888.00 2007-01-12 12:53:25.907 012 18177.08 73.75 52696.18 88888.00 2007-01-12 12:53:26.407 012 18177.14 73.76 52696.31 88888.00 2007-01-12 12:53:26.907 012 18177.03 73.76 52696.24 88888.00 2007-01-12 12:53:27.407 012 18177.14 73.76 52696.23 88888.00 2007-01-12 12:53:27.907 012 18177.19 73.77 52696.15 88888.00 2007-01-12 12:53:28.407 012 18177.14 73.74 52696.13 88888.00 2007-01-12 12:53:28.907 012 18177.10 73.74 52696.12 88888.00 2007-01-12 12:53:29.407 012 18177.05 73.72 52696.11 88888.00 2007-01-12 12:53:29.907 012 18177.08 73.74 52696.10 88888.00 2007-01-12 12:53:30.407 012 18177.15 73.75 52696.08 88888.00 2007-01-12 12:53:30.907 012 18177.22 73.81 52696.17 88888.00 2007-01-12 12:53:31.407 012 18177.21 73.80 52696.31 88888.00 2007-01-12 12:53:31.907 012 18177.20 73.85 52696.36 88888.00 2007-01-12 12:53:32.407 012 18177.05 73.81 52696.41 88888.00 2007-01-12 12:53:32.907 012 18176.98 73.78 52696.36 88888.00 2007-01-12 12:53:33.407 012 18177.07 73.77 52696.31 88888.00 2007-01-12 12:53:33.907 012 18177.07 73.81 52696.36 88888.00 2007-01-12 12:53:34.407 012 18177.00 73.87 52696.40 88888.00 2007-01-12 12:53:34.907 012 18177.10 73.88 52696.43 88888.00 2007-01-12 12:53:35.407 012 18176.96 73.87 52696.41 88888.00 2007-01-12 12:53:35.907 012 18176.92 73.89 52696.47 88888.00 2007-01-12 12:53:36.407 012 18176.95 73.88 52696.48 88888.00 2007-01-12 12:53:36.907 012 18176.92 73.82 52696.39 88888.00 2007-01-12 12:53:37.407 012 18176.89 73.85 52696.47 88888.00 2007-01-12 12:53:37.907 012 18176.96 73.83 52696.54 88888.00 2007-01-12 12:53:38.407 012 18177.03 73.71 52696.58 88888.00 2007-01-12 12:53:38.907 012 18177.07 73.67 52696.59 88888.00 2007-01-12 12:53:39.407 012 18177.05 73.80 52696.44 88888.00 2007-01-12 12:53:39.907 012 18176.90 73.82 52696.39 88888.00 2007-01-12 12:53:40.407 012 18176.92 73.82 52696.45 88888.00 2007-01-12 12:53:40.907 012 18176.84 73.79 52696.49 88888.00 2007-01-12 12:53:41.407 012 18176.86 73.86 52696.46 88888.00 2007-01-12 12:53:41.907 012 18176.87 73.88 52696.32 88888.00 2007-01-12 12:53:42.407 012 18176.86 73.85 52696.32 88888.00 2007-01-12 12:53:42.907 012 18176.85 73.89 52696.32 88888.00 2007-01-12 12:53:43.407 012 18176.79 73.91 52696.28 88888.00 2007-01-12 12:53:43.907 012 18176.86 73.95 52696.33 88888.00 2007-01-12 12:53:44.407 012 18176.96 74.01 52696.37 88888.00 2007-01-12 12:53:44.907 012 18176.87 74.00 52696.46 88888.00 2007-01-12 12:53:45.407 012 18176.96 73.94 52696.57 88888.00 2007-01-12 12:53:45.907 012 18176.87 73.87 52696.48 88888.00 2007-01-12 12:53:46.407 012 18176.90 73.86 52696.41 88888.00 2007-01-12 12:53:46.907 012 18176.89 73.86 52696.35 88888.00 2007-01-12 12:53:47.407 012 18176.87 73.90 52696.34 88888.00 2007-01-12 12:53:47.907 012 18176.99 73.90 52696.49 88888.00 2007-01-12 12:53:48.407 012 18177.04 73.86 52696.55 88888.00 2007-01-12 12:53:48.907 012 18177.12 73.74 52696.50 88888.00 2007-01-12 12:53:49.407 012 18176.99 73.72 52696.43 88888.00 2007-01-12 12:53:49.907 012 18177.07 73.76 52696.40 88888.00 2007-01-12 12:53:50.407 012 18177.12 73.79 52696.37 88888.00 2007-01-12 12:53:50.907 012 18177.18 73.85 52696.48 88888.00 2007-01-12 12:53:51.407 012 18177.08 73.89 52696.60 88888.00 2007-01-12 12:53:51.907 012 18177.14 73.82 52696.43 88888.00 2007-01-12 12:53:52.407 012 18177.26 73.73 52696.38 88888.00 2007-01-12 12:53:52.907 012 18177.18 73.75 52696.33 88888.00 2007-01-12 12:53:53.407 012 18177.07 73.84 52696.28 88888.00 2007-01-12 12:53:53.907 012 18177.09 73.89 52696.26 88888.00 2007-01-12 12:53:54.407 012 18177.08 73.89 52696.27 88888.00 2007-01-12 12:53:54.907 012 18177.20 73.95 52696.31 88888.00 2007-01-12 12:53:55.407 012 18177.04 73.91 52696.33 88888.00 2007-01-12 12:53:55.907 012 18177.01 73.96 52696.37 88888.00 2007-01-12 12:53:56.407 012 18176.95 74.02 52696.43 88888.00 2007-01-12 12:53:56.907 012 18176.93 73.96 52696.36 88888.00 2007-01-12 12:53:57.407 012 18176.92 73.97 52696.41 88888.00 2007-01-12 12:53:57.907 012 18176.88 74.05 52696.31 88888.00 2007-01-12 12:53:58.407 012 18176.90 74.01 52696.27 88888.00 2007-01-12 12:53:58.907 012 18176.85 73.91 52696.22 88888.00 2007-01-12 12:53:59.407 012 18176.92 73.94 52696.22 88888.00 2007-01-12 12:53:59.907 012 18176.79 73.96 52696.28 88888.00 2007-01-12 12:54:00.407 012 18176.69 73.86 52696.23 88888.00 2007-01-12 12:54:00.907 012 18176.74 73.83 52696.25 88888.00 2007-01-12 12:54:01.407 012 18176.79 73.79 52696.31 88888.00 2007-01-12 12:54:01.907 012 18176.74 73.86 52696.43 88888.00 2007-01-12 12:54:02.407 012 18176.62 73.89 52696.40 88888.00 2007-01-12 12:54:02.907 012 18176.62 73.91 52696.37 88888.00 2007-01-12 12:54:03.407 012 18176.69 73.99 52696.45 88888.00 2007-01-12 12:54:03.907 012 18176.64 74.04 52696.38 88888.00 2007-01-12 12:54:04.407 012 18176.49 74.06 52696.46 88888.00 2007-01-12 12:54:04.907 012 18176.43 74.02 52696.44 88888.00 2007-01-12 12:54:05.407 012 18176.54 74.00 52696.50 88888.00 2007-01-12 12:54:05.907 012 18176.36 74.01 52696.56 88888.00 2007-01-12 12:54:06.407 012 18176.40 74.04 52696.49 88888.00 2007-01-12 12:54:06.907 012 18176.51 74.07 52696.41 88888.00 2007-01-12 12:54:07.407 012 18176.53 74.03 52696.31 88888.00 2007-01-12 12:54:07.907 012 18176.49 73.96 52696.37 88888.00 2007-01-12 12:54:08.407 012 18176.51 74.00 52696.47 88888.00 2007-01-12 12:54:08.907 012 18176.53 74.04 52696.43 88888.00 2007-01-12 12:54:09.407 012 18176.52 74.07 52696.34 88888.00 2007-01-12 12:54:09.907 012 18176.44 74.08 52696.29 88888.00 2007-01-12 12:54:10.407 012 18176.49 74.05 52696.26 88888.00 2007-01-12 12:54:10.907 012 18176.63 74.02 52696.25 88888.00 2007-01-12 12:54:11.407 012 18176.79 74.07 52696.35 88888.00 2007-01-12 12:54:11.907 012 18176.76 74.01 52696.43 88888.00 2007-01-12 12:54:12.407 012 18176.78 73.97 52696.56 88888.00 2007-01-12 12:54:12.907 012 18176.83 73.90 52696.40 88888.00 2007-01-12 12:54:13.407 012 18176.78 73.98 52696.33 88888.00 2007-01-12 12:54:13.907 012 18176.82 74.04 52696.39 88888.00 2007-01-12 12:54:14.407 012 18176.83 74.05 52696.44 88888.00 2007-01-12 12:54:14.907 012 18176.82 74.01 52696.49 88888.00 2007-01-12 12:54:15.407 012 18176.86 73.97 52696.46 88888.00 2007-01-12 12:54:15.907 012 18176.85 73.97 52696.38 88888.00 2007-01-12 12:54:16.407 012 18176.83 73.99 52696.37 88888.00 2007-01-12 12:54:16.907 012 18176.86 73.97 52696.38 88888.00 2007-01-12 12:54:17.407 012 18176.95 73.89 52696.41 88888.00 2007-01-12 12:54:17.907 012 18176.93 73.97 52696.46 88888.00 2007-01-12 12:54:18.407 012 18176.82 74.02 52696.39 88888.00 2007-01-12 12:54:18.907 012 18176.72 74.02 52696.39 88888.00 2007-01-12 12:54:19.407 012 18176.62 74.08 52696.40 88888.00 2007-01-12 12:54:19.907 012 18176.65 74.01 52696.37 88888.00 2007-01-12 12:54:20.407 012 18176.73 74.07 52696.29 88888.00 2007-01-12 12:54:20.907 012 18176.63 74.01 52696.22 88888.00 2007-01-12 12:54:21.407 012 18176.68 73.92 52696.28 88888.00 2007-01-12 12:54:21.907 012 18176.74 73.92 52696.25 88888.00 2007-01-12 12:54:22.407 012 18176.61 73.98 52696.17 88888.00 2007-01-12 12:54:22.907 012 18176.69 73.99 52696.21 88888.00 2007-01-12 12:54:23.407 012 18176.78 74.05 52696.23 88888.00 2007-01-12 12:54:23.907 012 18176.63 74.07 52696.10 88888.00 2007-01-12 12:54:24.407 012 18176.57 74.09 52696.06 88888.00 2007-01-12 12:54:24.907 012 18176.66 74.03 52696.16 88888.00 2007-01-12 12:54:25.407 012 18176.77 74.02 52696.29 88888.00 2007-01-12 12:54:25.907 012 18176.75 73.97 52696.33 88888.00 2007-01-12 12:54:26.407 012 18176.66 74.04 52696.22 88888.00 2007-01-12 12:54:26.907 012 18176.66 73.96 52696.24 88888.00 2007-01-12 12:54:27.407 012 18176.62 73.94 52696.27 88888.00 2007-01-12 12:54:27.907 012 18176.60 74.00 52696.31 88888.00 2007-01-12 12:54:28.407 012 18176.72 73.99 52696.21 88888.00 2007-01-12 12:54:28.907 012 18176.71 74.01 52696.20 88888.00 2007-01-12 12:54:29.407 012 18176.73 74.08 52696.22 88888.00 2007-01-12 12:54:29.907 012 18176.68 74.06 52696.24 88888.00 2007-01-12 12:54:30.407 012 18176.64 74.11 52696.16 88888.00 2007-01-12 12:54:30.907 012 18176.69 74.14 52696.22 88888.00 2007-01-12 12:54:31.407 012 18176.65 74.03 52696.26 88888.00 2007-01-12 12:54:31.907 012 18176.78 73.97 52696.16 88888.00 2007-01-12 12:54:32.407 012 18176.68 74.05 52696.22 88888.00 2007-01-12 12:54:32.907 012 18176.56 74.05 52696.29 88888.00 2007-01-12 12:54:33.407 012 18176.65 74.02 52696.27 88888.00 2007-01-12 12:54:33.907 012 18176.64 73.94 52696.13 88888.00 2007-01-12 12:54:34.407 012 18176.50 73.98 52696.16 88888.00 2007-01-12 12:54:34.907 012 18176.52 74.08 52696.26 88888.00 2007-01-12 12:54:35.407 012 18176.57 74.04 52696.25 88888.00 2007-01-12 12:54:35.907 012 18176.61 74.01 52696.36 88888.00 2007-01-12 12:54:36.407 012 18176.66 73.95 52696.43 88888.00 2007-01-12 12:54:36.907 012 18176.56 73.96 52696.38 88888.00 2007-01-12 12:54:37.407 012 18176.72 73.97 52696.23 88888.00 2007-01-12 12:54:37.907 012 18176.71 73.95 52696.09 88888.00 2007-01-12 12:54:38.407 012 18176.64 74.07 52696.09 88888.00 2007-01-12 12:54:38.907 012 18176.67 74.10 52696.24 88888.00 2007-01-12 12:54:39.407 012 18176.68 74.08 52696.33 88888.00 2007-01-12 12:54:39.907 012 18176.74 74.10 52696.39 88888.00 2007-01-12 12:54:40.407 012 18176.67 74.07 52696.39 88888.00 2007-01-12 12:54:40.907 012 18176.63 74.01 52696.38 88888.00 2007-01-12 12:54:41.407 012 18176.64 74.05 52696.35 88888.00 2007-01-12 12:54:41.907 012 18176.71 74.07 52696.25 88888.00 2007-01-12 12:54:42.407 012 18176.78 74.08 52696.24 88888.00 2007-01-12 12:54:42.907 012 18176.77 73.98 52696.26 88888.00 2007-01-12 12:54:43.407 012 18176.71 73.96 52696.25 88888.00 2007-01-12 12:54:43.907 012 18176.71 74.06 52696.17 88888.00 2007-01-12 12:54:44.407 012 18176.66 74.08 52696.20 88888.00 2007-01-12 12:54:44.907 012 18176.73 74.09 52696.15 88888.00 2007-01-12 12:54:45.407 012 18176.78 74.16 52696.16 88888.00 2007-01-12 12:54:45.907 012 18176.74 74.25 52696.04 88888.00 2007-01-12 12:54:46.407 012 18176.77 74.26 52696.02 88888.00 2007-01-12 12:54:46.907 012 18176.90 74.24 52696.00 88888.00 2007-01-12 12:54:47.407 012 18176.83 74.20 52695.96 88888.00 2007-01-12 12:54:47.907 012 18176.85 74.20 52696.01 88888.00 2007-01-12 12:54:48.407 012 18176.85 74.19 52696.06 88888.00 2007-01-12 12:54:48.907 012 18176.76 74.18 52695.97 88888.00 2007-01-12 12:54:49.407 012 18176.65 74.13 52695.97 88888.00 2007-01-12 12:54:49.907 012 18176.57 74.20 52695.98 88888.00 2007-01-12 12:54:50.407 012 18176.51 74.22 52695.98 88888.00 2007-01-12 12:54:50.907 012 18176.47 74.20 52695.92 88888.00 2007-01-12 12:54:51.407 012 18176.44 74.21 52695.96 88888.00 2007-01-12 12:54:51.907 012 18176.46 74.24 52696.06 88888.00 2007-01-12 12:54:52.407 012 18176.58 74.21 52696.11 88888.00 2007-01-12 12:54:52.907 012 18176.57 74.18 52696.17 88888.00 2007-01-12 12:54:53.407 012 18176.63 74.20 52696.18 88888.00 2007-01-12 12:54:53.907 012 18176.52 74.15 52696.13 88888.00 2007-01-12 12:54:54.407 012 18176.50 74.17 52696.05 88888.00 2007-01-12 12:54:54.907 012 18176.54 74.24 52696.12 88888.00 2007-01-12 12:54:55.407 012 18176.57 74.21 52696.12 88888.00 2007-01-12 12:54:55.907 012 18176.58 74.23 52696.08 88888.00 2007-01-12 12:54:56.407 012 18176.52 74.17 52696.05 88888.00 2007-01-12 12:54:56.907 012 18176.58 74.18 52696.01 88888.00 2007-01-12 12:54:57.407 012 18176.56 74.23 52696.00 88888.00 2007-01-12 12:54:57.907 012 18176.56 74.17 52696.04 88888.00 2007-01-12 12:54:58.407 012 18176.55 73.81 52696.13 88888.00 2007-01-12 12:54:58.907 012 18176.49 73.82 52696.10 88888.00 2007-01-12 12:54:59.407 012 18176.43 73.89 52696.01 88888.00 2007-01-12 12:54:59.907 012 18176.45 73.89 52695.98 88888.00 2007-01-12 12:55:00.407 012 18176.50 73.90 52696.09 88888.00 2007-01-12 12:55:00.907 012 18176.55 73.87 52696.01 88888.00 2007-01-12 12:55:01.407 012 18176.51 73.96 52696.04 88888.00 2007-01-12 12:55:01.907 012 18176.41 74.05 52696.00 88888.00 2007-01-12 12:55:02.407 012 18176.36 73.95 52696.03 88888.00 2007-01-12 12:55:02.907 012 18176.30 73.89 52695.94 88888.00 2007-01-12 12:55:03.407 012 18176.25 73.83 52695.93 88888.00 2007-01-12 12:55:03.907 012 18176.25 73.82 52696.09 88888.00 2007-01-12 12:55:04.407 012 18176.25 73.82 52696.11 88888.00 2007-01-12 12:55:04.907 012 18176.35 73.86 52696.14 88888.00 2007-01-12 12:55:05.407 012 18176.25 73.82 52696.03 88888.00 2007-01-12 12:55:05.907 012 18176.32 73.78 52695.96 88888.00 2007-01-12 12:55:06.407 012 18176.34 73.87 52696.00 88888.00 2007-01-12 12:55:06.907 012 18176.40 73.86 52696.06 88888.00 2007-01-12 12:55:07.407 012 18176.36 73.85 52696.04 88888.00 2007-01-12 12:55:07.907 012 18176.29 73.86 52696.13 88888.00 2007-01-12 12:55:08.407 012 18176.25 73.87 52696.22 88888.00 2007-01-12 12:55:08.907 012 18176.30 73.75 52696.26 88888.00 2007-01-12 12:55:09.407 012 18176.34 73.71 52696.23 88888.00 2007-01-12 12:55:09.907 012 18176.31 73.83 52696.17 88888.00 2007-01-12 12:55:10.407 012 18176.29 73.91 52696.13 88888.00 2007-01-12 12:55:10.907 012 18176.28 73.94 52696.01 88888.00 2007-01-12 12:55:11.407 012 18176.24 73.83 52696.10 88888.00 2007-01-12 12:55:11.907 012 18176.24 73.78 52696.17 88888.00 2007-01-12 12:55:12.407 012 18176.29 73.87 52696.10 88888.00 2007-01-12 12:55:12.907 012 18176.36 73.87 52695.98 88888.00 2007-01-12 12:55:13.407 012 18176.34 73.92 52695.89 88888.00 2007-01-12 12:55:13.907 012 18176.35 73.85 52695.88 88888.00 2007-01-12 12:55:14.407 012 18176.41 73.80 52695.87 88888.00 2007-01-12 12:55:14.907 012 18176.45 73.79 52695.96 88888.00 2007-01-12 12:55:15.407 012 18176.36 73.76 52695.94 88888.00 2007-01-12 12:55:15.907 012 18176.38 73.81 52695.96 88888.00 2007-01-12 12:55:16.407 012 18176.44 73.82 52696.06 88888.00 2007-01-12 12:55:16.907 012 18176.43 73.84 52696.06 88888.00 2007-01-12 12:55:17.407 012 18176.40 73.82 52696.02 88888.00 2007-01-12 12:55:17.907 012 18176.44 73.81 52695.90 88888.00 2007-01-12 12:55:18.407 012 18176.56 73.81 52695.90 88888.00 2007-01-12 12:55:18.907 012 18176.50 73.79 52695.94 88888.00 2007-01-12 12:55:19.407 012 18176.41 73.78 52695.94 88888.00 2007-01-12 12:55:19.907 012 18176.44 73.78 52696.01 88888.00 2007-01-12 12:55:20.407 012 18176.43 73.79 52696.02 88888.00 2007-01-12 12:55:20.907 012 18176.51 73.87 52696.02 88888.00 2007-01-12 12:55:21.407 012 18176.49 73.91 52695.97 88888.00 2007-01-12 12:55:21.907 012 18176.40 73.88 52695.92 88888.00 2007-01-12 12:55:22.407 012 18176.42 73.86 52696.03 88888.00 2007-01-12 12:55:22.907 012 18176.40 73.86 52696.17 88888.00 2007-01-12 12:55:23.407 012 18176.44 73.86 52696.22 88888.00 2007-01-12 12:55:23.907 012 18176.50 73.81 52696.11 88888.00 2007-01-12 12:55:24.407 012 18176.52 73.79 52696.06 88888.00 2007-01-12 12:55:24.907 012 18176.44 73.94 52696.13 88888.00 2007-01-12 12:55:25.407 012 18176.47 73.91 52696.08 88888.00 2007-01-12 12:55:25.907 012 18176.44 73.97 52696.04 88888.00 2007-01-12 12:55:26.407 012 18176.50 74.00 52696.06 88888.00 2007-01-12 12:55:26.907 012 18176.41 74.01 52696.14 88888.00 2007-01-12 12:55:27.407 012 18176.38 73.94 52696.10 88888.00 2007-01-12 12:55:27.907 012 18176.33 73.80 52696.00 88888.00 2007-01-12 12:55:28.407 012 18176.38 73.83 52695.97 88888.00 2007-01-12 12:55:28.907 012 18176.40 73.83 52695.87 88888.00 2007-01-12 12:55:29.407 012 18176.39 73.90 52695.75 88888.00 2007-01-12 12:55:29.907 012 18176.39 73.91 52695.75 88888.00 2007-01-12 12:55:30.407 012 18176.41 73.96 52695.94 88888.00 2007-01-12 12:55:30.907 012 18176.32 73.85 52696.08 88888.00 2007-01-12 12:55:31.407 012 18176.43 73.83 52695.96 88888.00 2007-01-12 12:55:31.907 012 18176.42 73.94 52696.05 88888.00 2007-01-12 12:55:32.407 012 18176.34 73.92 52696.27 88888.00 2007-01-12 12:55:32.907 012 18176.35 73.91 52696.21 88888.00 2007-01-12 12:55:33.407 012 18176.42 73.92 52696.22 88888.00 2007-01-12 12:55:33.907 012 18176.39 73.95 52696.17 88888.00 2007-01-12 12:55:34.407 012 18176.30 73.95 52696.12 88888.00 2007-01-12 12:55:34.907 012 18176.33 73.90 52696.09 88888.00 2007-01-12 12:55:35.407 012 18176.34 73.90 52695.97 88888.00 2007-01-12 12:55:35.907 012 18176.40 73.91 52696.05 88888.00 2007-01-12 12:55:36.407 012 18176.36 73.91 52696.11 88888.00 2007-01-12 12:55:36.907 012 18176.32 73.91 52696.13 88888.00 2007-01-12 12:55:37.407 012 18176.41 73.89 52696.11 88888.00 2007-01-12 12:55:37.907 012 18176.43 73.90 52696.02 88888.00 2007-01-12 12:55:38.407 012 18176.47 73.91 52695.97 88888.00 2007-01-12 12:55:38.907 012 18176.43 73.95 52695.96 88888.00 2007-01-12 12:55:39.407 012 18176.45 73.90 52695.96 88888.00 2007-01-12 12:55:39.907 012 18176.50 73.99 52696.00 88888.00 2007-01-12 12:55:40.407 012 18176.47 73.97 52695.97 88888.00 2007-01-12 12:55:40.907 012 18176.65 73.96 52695.99 88888.00 2007-01-12 12:55:41.407 012 18176.55 74.00 52695.91 88888.00 2007-01-12 12:55:41.907 012 18176.45 74.01 52695.97 88888.00 2007-01-12 12:55:42.407 012 18176.53 73.89 52696.14 88888.00 2007-01-12 12:55:42.907 012 18176.50 73.80 52696.31 88888.00 2007-01-12 12:55:43.407 012 18176.47 73.81 52696.29 88888.00 2007-01-12 12:55:43.907 012 18176.31 73.91 52696.15 88888.00 2007-01-12 12:55:44.407 012 18176.35 73.94 52696.08 88888.00 2007-01-12 12:55:44.907 012 18176.44 74.02 52696.04 88888.00 2007-01-12 12:55:45.407 012 18176.40 74.00 52696.01 88888.00 2007-01-12 12:55:45.907 012 18176.44 73.95 52695.89 88888.00 2007-01-12 12:55:46.407 012 18176.43 73.91 52695.93 88888.00 2007-01-12 12:55:46.907 012 18176.36 73.96 52695.96 88888.00 2007-01-12 12:55:47.407 012 18176.35 73.97 52696.03 88888.00 2007-01-12 12:55:47.907 012 18176.44 73.90 52695.96 88888.00 2007-01-12 12:55:48.407 012 18176.46 73.80 52695.93 88888.00 2007-01-12 12:55:48.907 012 18176.39 73.89 52695.94 88888.00 2007-01-12 12:55:49.407 012 18176.44 73.95 52696.01 88888.00 2007-01-12 12:55:49.907 012 18176.45 73.85 52695.99 88888.00 2007-01-12 12:55:50.407 012 18176.38 73.82 52696.01 88888.00 2007-01-12 12:55:50.907 012 18176.35 73.88 52696.01 88888.00 2007-01-12 12:55:51.407 012 18176.32 73.97 52696.00 88888.00 2007-01-12 12:55:51.907 012 18176.39 73.95 52695.98 88888.00 2007-01-12 12:55:52.407 012 18176.43 73.94 52695.94 88888.00 2007-01-12 12:55:52.907 012 18176.36 73.98 52695.83 88888.00 2007-01-12 12:55:53.407 012 18176.38 73.99 52695.87 88888.00 2007-01-12 12:55:53.907 012 18176.41 74.04 52695.81 88888.00 2007-01-12 12:55:54.407 012 18176.44 73.89 52695.79 88888.00 2007-01-12 12:55:54.907 012 18176.45 73.85 52695.80 88888.00 2007-01-12 12:55:55.407 012 18176.52 73.80 52695.64 88888.00 2007-01-12 12:55:55.907 012 18176.51 73.86 52695.69 88888.00 2007-01-12 12:55:56.407 012 18176.45 73.84 52695.66 88888.00 2007-01-12 12:55:56.907 012 18176.41 73.86 52695.88 88888.00 2007-01-12 12:55:57.407 012 18176.54 73.90 52696.09 88888.00 2007-01-12 12:55:57.907 012 18176.55 73.94 52696.06 88888.00 2007-01-12 12:55:58.407 012 18176.66 73.99 52695.91 88888.00 2007-01-12 12:55:58.907 012 18176.72 73.96 52695.88 88888.00 2007-01-12 12:55:59.407 012 18176.56 73.97 52695.91 88888.00 2007-01-12 12:55:59.907 012 18176.54 74.02 52696.01 88888.00 2007-01-12 12:56:00.407 012 18176.56 74.00 52696.01 88888.00 2007-01-12 12:56:00.907 012 18176.57 73.95 52696.03 88888.00 2007-01-12 12:56:01.407 012 18176.60 73.90 52695.90 88888.00 2007-01-12 12:56:01.907 012 18176.53 73.89 52695.87 88888.00 2007-01-12 12:56:02.407 012 18176.43 73.90 52695.99 88888.00 2007-01-12 12:56:02.907 012 18176.53 73.91 52695.90 88888.00 2007-01-12 12:56:03.407 012 18176.51 73.85 52695.87 88888.00 2007-01-12 12:56:03.907 012 18176.47 73.85 52695.78 88888.00 2007-01-12 12:56:04.407 012 18176.49 73.92 52695.73 88888.00 2007-01-12 12:56:04.907 012 18176.46 73.92 52695.80 88888.00 2007-01-12 12:56:05.407 012 18176.50 73.92 52695.80 88888.00 2007-01-12 12:56:05.907 012 18176.49 74.02 52695.91 88888.00 2007-01-12 12:56:06.407 012 18176.43 74.02 52695.88 88888.00 2007-01-12 12:56:06.907 012 18176.42 73.96 52695.94 88888.00 2007-01-12 12:56:07.407 012 18176.47 73.90 52695.96 88888.00 2007-01-12 12:56:07.907 012 18176.47 73.92 52696.02 88888.00 2007-01-12 12:56:08.407 012 18176.44 73.92 52696.05 88888.00 2007-01-12 12:56:08.907 012 18176.51 73.86 52695.92 88888.00 2007-01-12 12:56:09.407 012 18176.53 73.97 52695.86 88888.00 2007-01-12 12:56:09.907 012 18176.52 73.97 52695.71 88888.00 2007-01-12 12:56:10.407 012 18176.44 73.98 52695.65 88888.00 2007-01-12 12:56:10.907 012 18176.52 73.99 52695.75 88888.00 2007-01-12 12:56:11.407 012 18176.55 74.02 52695.93 88888.00 2007-01-12 12:56:11.907 012 18176.65 73.99 52695.97 88888.00 2007-01-12 12:56:12.407 012 18176.62 74.00 52695.96 88888.00 2007-01-12 12:56:12.907 012 18176.62 74.00 52695.98 88888.00 2007-01-12 12:56:13.407 012 18176.60 74.00 52695.90 88888.00 2007-01-12 12:56:13.907 012 18176.60 74.08 52695.81 88888.00 2007-01-12 12:56:14.407 012 18176.53 73.98 52695.92 88888.00 2007-01-12 12:56:14.907 012 18176.55 73.98 52696.01 88888.00 2007-01-12 12:56:15.407 012 18176.67 74.01 52696.02 88888.00 2007-01-12 12:56:15.907 012 18176.66 74.03 52695.86 88888.00 2007-01-12 12:56:16.407 012 18176.64 73.98 52695.86 88888.00 2007-01-12 12:56:16.907 012 18176.54 74.01 52695.86 88888.00 2007-01-12 12:56:17.407 012 18176.52 73.98 52695.82 88888.00 2007-01-12 12:56:17.907 012 18176.36 73.97 52695.80 88888.00 2007-01-12 12:56:18.407 012 18176.49 73.99 52696.00 88888.00 2007-01-12 12:56:18.907 012 18176.53 73.98 52695.92 88888.00 2007-01-12 12:56:19.407 012 18176.50 74.02 52695.76 88888.00 2007-01-12 12:56:19.907 012 18176.47 74.01 52695.86 88888.00 2007-01-12 12:56:20.407 012 18176.51 73.92 52695.91 88888.00 2007-01-12 12:56:20.907 012 18176.49 73.94 52695.99 88888.00 2007-01-12 12:56:21.407 012 18176.58 73.89 52696.05 88888.00 2007-01-12 12:56:21.907 012 18176.68 73.91 52696.04 88888.00 2007-01-12 12:56:22.407 012 18176.67 73.92 52695.99 88888.00 2007-01-12 12:56:22.907 012 18176.54 73.99 52695.93 88888.00 2007-01-12 12:56:23.407 012 18176.43 73.94 52695.89 88888.00 2007-01-12 12:56:23.907 012 18176.42 73.91 52695.93 88888.00 2007-01-12 12:56:24.407 012 18176.51 73.95 52696.00 88888.00 2007-01-12 12:56:24.907 012 18176.52 73.99 52695.99 88888.00 2007-01-12 12:56:25.407 012 18176.52 74.03 52695.96 88888.00 2007-01-12 12:56:25.907 012 18176.47 74.06 52695.90 88888.00 2007-01-12 12:56:26.407 012 18176.51 74.02 52695.96 88888.00 2007-01-12 12:56:26.907 012 18176.47 74.03 52695.96 88888.00 2007-01-12 12:56:27.407 012 18176.46 74.02 52695.97 88888.00 2007-01-12 12:56:27.907 012 18176.46 74.01 52696.14 88888.00 2007-01-12 12:56:28.407 012 18176.38 74.03 52696.23 88888.00 2007-01-12 12:56:28.907 012 18176.41 74.03 52696.11 88888.00 2007-01-12 12:56:29.407 012 18176.41 74.07 52696.10 88888.00 2007-01-12 12:56:29.907 012 18176.57 74.02 52696.11 88888.00 2007-01-12 12:56:30.407 012 18176.53 74.07 52696.12 88888.00 2007-01-12 12:56:30.907 012 18176.52 74.08 52696.04 88888.00 2007-01-12 12:56:31.407 012 18176.51 74.04 52695.99 88888.00 2007-01-12 12:56:31.907 012 18176.53 73.98 52695.82 88888.00 2007-01-12 12:56:32.407 012 18176.44 74.06 52695.92 88888.00 2007-01-12 12:56:32.907 012 18176.49 74.13 52696.09 88888.00 2007-01-12 12:56:33.407 012 18176.52 74.02 52696.02 88888.00 2007-01-12 12:56:33.907 012 18176.51 74.06 52696.04 88888.00 2007-01-12 12:56:34.407 012 18176.54 74.11 52695.99 88888.00 2007-01-12 12:56:34.907 012 18176.51 74.11 52696.04 88888.00 2007-01-12 12:56:35.407 012 18176.54 73.99 52696.13 88888.00 2007-01-12 12:56:35.907 012 18176.60 74.06 52696.09 88888.00 2007-01-12 12:56:36.407 012 18176.49 74.16 52696.03 88888.00 2007-01-12 12:56:36.907 012 18176.49 74.09 52696.03 88888.00 2007-01-12 12:56:37.407 012 18176.57 74.08 52696.13 88888.00 2007-01-12 12:56:37.907 012 18176.55 74.05 52696.10 88888.00 2007-01-12 12:56:38.407 012 18176.46 73.98 52696.15 88888.00 2007-01-12 12:56:38.907 012 18176.54 74.02 52696.20 88888.00 2007-01-12 12:56:39.407 012 18176.55 74.00 52696.26 88888.00 2007-01-12 12:56:39.907 012 18176.55 74.05 52696.31 88888.00 2007-01-12 12:56:40.407 012 18176.56 74.08 52696.43 88888.00 2007-01-12 12:56:40.907 012 18176.50 74.07 52696.31 88888.00 2007-01-12 12:56:41.407 012 18176.56 74.07 52696.26 88888.00 2007-01-12 12:56:41.907 012 18176.55 74.01 52696.17 88888.00 2007-01-12 12:56:42.407 012 18176.57 74.07 52696.05 88888.00 2007-01-12 12:56:42.907 012 18176.56 74.10 52696.18 88888.00 2007-01-12 12:56:43.407 012 18176.57 74.13 52696.21 88888.00 2007-01-12 12:56:43.907 012 18176.53 74.22 52696.14 88888.00 2007-01-12 12:56:44.407 012 18176.60 74.19 52696.13 88888.00 2007-01-12 12:56:44.907 012 18176.74 74.17 52696.17 88888.00 2007-01-12 12:56:45.407 012 18176.81 74.12 52696.06 88888.00 2007-01-12 12:56:45.907 012 18176.87 74.10 52696.01 88888.00 2007-01-12 12:56:46.407 012 18176.88 74.11 52696.00 88888.00 2007-01-12 12:56:46.907 012 18176.88 74.13 52695.99 88888.00 2007-01-12 12:56:47.407 012 18176.73 74.17 52695.90 88888.00 2007-01-12 12:56:47.907 012 18176.71 74.14 52696.02 88888.00 2007-01-12 12:56:48.407 012 18176.81 74.06 52696.10 88888.00 2007-01-12 12:56:48.907 012 18176.82 74.11 52696.15 88888.00 2007-01-12 12:56:49.407 012 18176.66 74.16 52696.15 88888.00 2007-01-12 12:56:49.907 012 18176.76 74.08 52696.13 88888.00 2007-01-12 12:56:50.407 012 18176.78 74.11 52696.16 88888.00 2007-01-12 12:56:50.907 012 18176.79 74.13 52696.17 88888.00 2007-01-12 12:56:51.407 012 18176.88 74.08 52696.11 88888.00 2007-01-12 12:56:51.907 012 18176.87 74.12 52696.05 88888.00 2007-01-12 12:56:52.407 012 18176.90 74.13 52695.91 88888.00 2007-01-12 12:56:52.907 012 18176.90 74.09 52695.99 88888.00 2007-01-12 12:56:53.407 012 18176.82 74.07 52696.04 88888.00 2007-01-12 12:56:53.907 012 18176.75 74.09 52696.02 88888.00 2007-01-12 12:56:54.407 012 18176.73 74.13 52695.98 88888.00 2007-01-12 12:56:54.907 012 18176.85 74.05 52695.94 88888.00 2007-01-12 12:56:55.407 012 18176.86 74.02 52696.04 88888.00 2007-01-12 12:56:55.907 012 18176.76 74.12 52696.08 88888.00 2007-01-12 12:56:56.407 012 18176.96 74.06 52696.13 88888.00 2007-01-12 12:56:56.907 012 18176.85 74.02 52696.05 88888.00 2007-01-12 12:56:57.407 012 18176.75 73.97 52696.01 88888.00 2007-01-12 12:56:57.907 012 18176.81 73.97 52695.99 88888.00 2007-01-12 12:56:58.407 012 18176.77 74.01 52696.05 88888.00 2007-01-12 12:56:58.907 012 18176.78 74.03 52696.17 88888.00 2007-01-12 12:56:59.407 012 18176.87 74.04 52696.17 88888.00 2007-01-12 12:56:59.907 012 18176.88 74.01 52696.05 88888.00 2007-01-12 12:57:00.407 012 18176.88 74.05 52696.01 88888.00 2007-01-12 12:57:00.907 012 18176.87 74.07 52696.11 88888.00 2007-01-12 12:57:01.407 012 18176.90 74.16 52696.18 88888.00 2007-01-12 12:57:01.907 012 18176.95 74.22 52696.15 88888.00 2007-01-12 12:57:02.407 012 18176.87 74.16 52696.16 88888.00 2007-01-12 12:57:02.907 012 18176.83 74.14 52696.22 88888.00 2007-01-12 12:57:03.407 012 18176.85 74.18 52696.23 88888.00 2007-01-12 12:57:03.907 012 18176.78 74.19 52696.29 88888.00 2007-01-12 12:57:04.407 012 18176.78 74.15 52696.29 88888.00 2007-01-12 12:57:04.907 012 18176.84 74.12 52696.32 88888.00 2007-01-12 12:57:05.407 012 18176.79 74.14 52696.31 88888.00 2007-01-12 12:57:05.907 012 18176.74 74.17 52696.27 88888.00 2007-01-12 12:57:06.407 012 18176.72 74.22 52696.26 88888.00 2007-01-12 12:57:06.907 012 18176.87 74.24 52696.21 88888.00 2007-01-12 12:57:07.407 012 18176.85 74.23 52696.20 88888.00 2007-01-12 12:57:07.907 012 18176.93 74.20 52696.17 88888.00 2007-01-12 12:57:08.407 012 18176.98 74.17 52696.21 88888.00 2007-01-12 12:57:08.907 012 18176.96 74.19 52696.23 88888.00 2007-01-12 12:57:09.407 012 18176.92 74.22 52696.17 88888.00 2007-01-12 12:57:09.907 012 18176.95 74.19 52696.12 88888.00 2007-01-12 12:57:10.407 012 18176.87 74.16 52696.09 88888.00 2007-01-12 12:57:10.907 012 18177.01 74.17 52696.03 88888.00 2007-01-12 12:57:11.407 012 18176.94 74.15 52696.02 88888.00 2007-01-12 12:57:11.907 012 18176.88 74.09 52695.98 88888.00 2007-01-12 12:57:12.407 012 18176.93 74.17 52695.98 88888.00 2007-01-12 12:57:12.907 012 18176.77 74.17 52696.16 88888.00 2007-01-12 12:57:13.407 012 18176.61 74.17 52696.20 88888.00 2007-01-12 12:57:13.907 012 18176.49 74.13 52696.14 88888.00 2007-01-12 12:57:14.407 012 18176.45 74.18 52696.12 88888.00 2007-01-12 12:57:14.907 012 18176.45 74.15 52696.14 88888.00 2007-01-12 12:57:15.407 012 18176.46 74.16 52696.11 88888.00 2007-01-12 12:57:15.907 012 18176.43 74.16 52696.03 88888.00 2007-01-12 12:57:16.407 012 18176.43 74.18 52696.01 88888.00 2007-01-12 12:57:16.907 012 18176.56 74.20 52695.89 88888.00 2007-01-12 12:57:17.407 012 18176.52 74.19 52695.76 88888.00 2007-01-12 12:57:17.907 012 18176.50 74.08 52695.83 88888.00 2007-01-12 12:57:18.407 012 18176.50 74.05 52696.04 88888.00 2007-01-12 12:57:18.907 012 18176.60 73.99 52696.14 88888.00 2007-01-12 12:57:19.407 012 18176.52 74.04 52696.04 88888.00 2007-01-12 12:57:19.907 012 18176.56 74.08 52696.04 88888.00 2007-01-12 12:57:20.407 012 18176.72 74.11 52696.00 88888.00 2007-01-12 12:57:20.907 012 18176.82 74.13 52695.98 88888.00 2007-01-12 12:57:21.407 012 18176.95 74.19 52696.08 88888.00 2007-01-12 12:57:21.907 012 18176.96 74.18 52696.09 88888.00 2007-01-12 12:57:22.407 012 18176.86 74.23 52696.11 88888.00 2007-01-12 12:57:22.907 012 18176.79 74.26 52695.98 88888.00 2007-01-12 12:57:23.407 012 18176.77 74.22 52696.03 88888.00 2007-01-12 12:57:23.907 012 18176.75 74.20 52696.01 88888.00 2007-01-12 12:57:24.407 012 18176.89 74.29 52696.03 88888.00 2007-01-12 12:57:24.907 012 18176.92 74.13 52695.96 88888.00 2007-01-12 12:57:25.407 012 18176.96 74.00 52695.83 88888.00 2007-01-12 12:57:25.907 012 18176.93 74.11 52695.82 88888.00 2007-01-12 12:57:26.407 012 18176.82 74.08 52695.90 88888.00 2007-01-12 12:57:26.907 012 18176.81 74.09 52695.93 88888.00 2007-01-12 12:57:27.407 012 18176.73 74.26 52696.00 88888.00 2007-01-12 12:57:27.907 012 18176.71 74.30 52695.92 88888.00 2007-01-12 12:57:28.407 012 18176.75 74.25 52695.86 88888.00 2007-01-12 12:57:28.907 012 18176.68 74.26 52695.85 88888.00 2007-01-12 12:57:29.407 012 18176.61 74.29 52695.94 88888.00 2007-01-12 12:57:29.907 012 18176.60 74.18 52695.96 88888.00 2007-01-12 12:57:30.407 012 18176.67 74.15 52696.06 88888.00 2007-01-12 12:57:30.907 012 18176.76 74.14 52696.01 88888.00 2007-01-12 12:57:31.407 012 18176.87 74.18 52696.03 88888.00 2007-01-12 12:57:31.907 012 18176.92 74.30 52695.99 88888.00 2007-01-12 12:57:32.407 012 18176.72 74.31 52696.04 88888.00 2007-01-12 12:57:32.907 012 18176.76 74.26 52695.91 88888.00 2007-01-12 12:57:33.407 012 18176.79 74.23 52695.83 88888.00 2007-01-12 12:57:33.907 012 18176.90 74.19 52695.90 88888.00 2007-01-12 12:57:34.407 012 18176.97 74.12 52695.88 88888.00 2007-01-12 12:57:34.907 012 18176.94 74.06 52695.90 88888.00 2007-01-12 12:57:35.407 012 18176.86 74.11 52695.87 88888.00 2007-01-12 12:57:35.907 012 18176.79 74.20 52695.79 88888.00 2007-01-12 12:57:36.407 012 18176.74 74.21 52695.80 88888.00 2007-01-12 12:57:36.907 012 18176.71 74.06 52695.90 88888.00 2007-01-12 12:57:37.407 012 18176.75 74.02 52695.93 88888.00 2007-01-12 12:57:37.907 012 18176.84 74.11 52695.80 88888.00 2007-01-12 12:57:38.407 012 18176.86 74.09 52695.80 88888.00 2007-01-12 12:57:38.907 012 18176.77 74.21 52695.88 88888.00 2007-01-12 12:57:39.407 012 18176.73 74.30 52695.87 88888.00 2007-01-12 12:57:39.907 012 18176.69 74.37 52695.93 88888.00 2007-01-12 12:57:40.407 012 18176.62 74.35 52695.94 88888.00 2007-01-12 12:57:40.907 012 18176.63 74.29 52695.97 88888.00 2007-01-12 12:57:41.407 012 18176.60 74.25 52696.09 88888.00 2007-01-12 12:57:41.907 012 18176.55 74.21 52696.06 88888.00 2007-01-12 12:57:42.407 012 18176.61 74.16 52696.11 88888.00 2007-01-12 12:57:42.907 012 18176.75 74.16 52695.96 88888.00 2007-01-12 12:57:43.407 012 18176.69 74.22 52695.94 88888.00 2007-01-12 12:57:43.907 012 18176.69 74.19 52695.93 88888.00 2007-01-12 12:57:44.407 012 18176.68 74.13 52695.93 88888.00 2007-01-12 12:57:44.907 012 18176.71 74.10 52696.06 88888.00 2007-01-12 12:57:45.407 012 18176.77 74.07 52696.15 88888.00 2007-01-12 12:57:45.907 012 18176.73 74.10 52696.16 88888.00 2007-01-12 12:57:46.407 012 18176.68 74.14 52696.13 88888.00 2007-01-12 12:57:46.907 012 18176.69 74.12 52696.03 88888.00 2007-01-12 12:57:47.407 012 18176.68 74.08 52695.97 88888.00 2007-01-12 12:57:47.907 012 18176.63 74.04 52695.96 88888.00 2007-01-12 12:57:48.407 012 18176.56 74.06 52695.96 88888.00 2007-01-12 12:57:48.907 012 18176.52 74.09 52696.00 88888.00 2007-01-12 12:57:49.407 012 18176.54 74.12 52695.96 88888.00 2007-01-12 12:57:49.907 012 18176.58 74.13 52696.01 88888.00 2007-01-12 12:57:50.407 012 18176.52 74.14 52696.03 88888.00 2007-01-12 12:57:50.907 012 18176.58 74.14 52696.09 88888.00 2007-01-12 12:57:51.407 012 18176.69 74.07 52696.24 88888.00 2007-01-12 12:57:51.907 012 18176.57 74.10 52696.09 88888.00 2007-01-12 12:57:52.407 012 18176.60 74.16 52695.91 88888.00 2007-01-12 12:57:52.907 012 18176.66 74.08 52695.89 88888.00 2007-01-12 12:57:53.407 012 18176.60 74.11 52695.92 88888.00 2007-01-12 12:57:53.907 012 18176.42 74.12 52696.13 88888.00 2007-01-12 12:57:54.407 012 18176.49 74.08 52696.06 88888.00 2007-01-12 12:57:54.907 012 18176.65 74.09 52695.94 88888.00 2007-01-12 12:57:55.407 012 18176.64 74.03 52696.04 88888.00 2007-01-12 12:57:55.907 012 18176.64 74.03 52695.96 88888.00 2007-01-12 12:57:56.407 012 18176.64 74.09 52695.83 88888.00 2007-01-12 12:57:56.907 012 18176.74 74.11 52695.96 88888.00 2007-01-12 12:57:57.407 012 18176.76 74.12 52695.89 88888.00 2007-01-12 12:57:57.907 012 18176.83 74.02 52695.94 88888.00 2007-01-12 12:57:58.407 012 18176.81 73.92 52696.01 88888.00 2007-01-12 12:57:58.907 012 18176.74 73.94 52695.81 88888.00 2007-01-12 12:57:59.407 012 18176.54 73.94 52695.82 88888.00 2007-01-12 12:57:59.907 012 18176.60 74.05 52695.81 88888.00 2007-01-12 12:58:00.407 012 18176.64 74.20 52695.82 88888.00 2007-01-12 12:58:00.907 012 18176.57 74.21 52695.80 88888.00 2007-01-12 12:58:01.407 012 18176.60 74.24 52695.94 88888.00 2007-01-12 12:58:01.907 012 18176.60 74.17 52695.92 88888.00 2007-01-12 12:58:02.407 012 18176.62 74.16 52695.85 88888.00 2007-01-12 12:58:02.907 012 18176.63 74.12 52695.80 88888.00 2007-01-12 12:58:03.407 012 18176.63 74.06 52695.83 88888.00 2007-01-12 12:58:03.907 012 18176.67 74.10 52695.96 88888.00 2007-01-12 12:58:04.407 012 18176.62 74.09 52695.93 88888.00 2007-01-12 12:58:04.907 012 18176.62 74.08 52695.87 88888.00 2007-01-12 12:58:05.407 012 18176.71 74.01 52695.96 88888.00 2007-01-12 12:58:05.907 012 18176.67 74.03 52695.91 88888.00 2007-01-12 12:58:06.407 012 18176.61 74.03 52696.02 88888.00 2007-01-12 12:58:06.907 012 18176.61 74.01 52696.01 88888.00 2007-01-12 12:58:07.407 012 18176.72 74.08 52695.93 88888.00 2007-01-12 12:58:07.907 012 18176.71 74.08 52695.91 88888.00 2007-01-12 12:58:08.407 012 18176.69 74.08 52695.79 88888.00 2007-01-12 12:58:08.907 012 18176.47 74.05 52695.66 88888.00 2007-01-12 12:58:09.407 012 18176.44 74.07 52695.77 88888.00 2007-01-12 12:58:09.907 012 18176.56 74.11 52695.80 88888.00 2007-01-12 12:58:10.407 012 18176.72 74.17 52695.64 88888.00 2007-01-12 12:58:10.907 012 18176.69 74.20 52695.64 88888.00 2007-01-12 12:58:11.407 012 18176.67 74.17 52695.77 88888.00 2007-01-12 12:58:11.907 012 18176.69 74.17 52695.78 88888.00 2007-01-12 12:58:12.407 012 18176.74 74.15 52695.76 88888.00 2007-01-12 12:58:12.907 012 18176.73 74.09 52695.78 88888.00 2007-01-12 12:58:13.407 012 18176.67 74.10 52695.75 88888.00 2007-01-12 12:58:13.907 012 18176.65 74.13 52695.76 88888.00 2007-01-12 12:58:14.407 012 18176.68 74.12 52695.81 88888.00 2007-01-12 12:58:14.907 012 18176.77 74.16 52695.90 88888.00 2007-01-12 12:58:15.407 012 18176.81 74.12 52695.87 88888.00 2007-01-12 12:58:15.907 012 18176.75 74.14 52695.96 88888.00 2007-01-12 12:58:16.407 012 18176.83 74.12 52696.00 88888.00 2007-01-12 12:58:16.907 012 18176.81 74.07 52695.90 88888.00 2007-01-12 12:58:17.407 012 18176.81 74.07 52695.79 88888.00 2007-01-12 12:58:17.907 012 18176.76 73.98 52695.80 88888.00 2007-01-12 12:58:18.407 012 18176.76 73.97 52695.86 88888.00 2007-01-12 12:58:18.907 012 18176.84 74.04 52695.97 88888.00 2007-01-12 12:58:19.407 012 18176.81 74.14 52696.00 88888.00 2007-01-12 12:58:19.907 012 18176.78 74.16 52696.03 88888.00 2007-01-12 12:58:20.407 012 18176.76 74.22 52696.05 88888.00 2007-01-12 12:58:20.907 012 18176.58 74.19 52695.99 88888.00 2007-01-12 12:58:21.407 012 18176.57 74.20 52695.94 88888.00 2007-01-12 12:58:21.907 012 18176.56 74.19 52695.96 88888.00 2007-01-12 12:58:22.407 012 18176.64 74.16 52695.93 88888.00 2007-01-12 12:58:22.907 012 18176.78 74.16 52695.79 88888.00 2007-01-12 12:58:23.407 012 18176.82 74.19 52695.86 88888.00 2007-01-12 12:58:23.907 012 18176.85 74.15 52695.90 88888.00 2007-01-12 12:58:24.407 012 18176.72 74.12 52695.88 88888.00 2007-01-12 12:58:24.907 012 18176.56 74.14 52695.90 88888.00 2007-01-12 12:58:25.407 012 18176.62 74.13 52696.13 88888.00 2007-01-12 12:58:25.907 012 18176.66 74.12 52696.01 88888.00 2007-01-12 12:58:26.407 012 18176.65 74.09 52695.82 88888.00 2007-01-12 12:58:26.907 012 18176.67 74.12 52695.87 88888.00 2007-01-12 12:58:27.407 012 18176.66 74.15 52695.91 88888.00 2007-01-12 12:58:27.907 012 18176.60 74.11 52695.90 88888.00 2007-01-12 12:58:28.407 012 18176.65 74.08 52695.89 88888.00 2007-01-12 12:58:28.907 012 18176.52 74.10 52695.83 88888.00 2007-01-12 12:58:29.407 012 18176.57 74.07 52695.74 88888.00 2007-01-12 12:58:29.907 012 18176.66 74.10 52695.76 88888.00 2007-01-12 12:58:30.407 012 18176.63 74.13 52695.83 88888.00 2007-01-12 12:58:30.907 012 18176.53 74.16 52695.73 88888.00 2007-01-12 12:58:31.407 012 18176.54 74.15 52695.77 88888.00 2007-01-12 12:58:31.907 012 18176.54 74.08 52695.90 88888.00 2007-01-12 12:58:32.407 012 18176.58 74.05 52695.79 88888.00 2007-01-12 12:58:32.907 012 18176.67 74.09 52695.81 88888.00 2007-01-12 12:58:33.407 012 18176.62 74.15 52695.80 88888.00 2007-01-12 12:58:33.907 012 18176.68 74.10 52695.78 88888.00 2007-01-12 12:58:34.404 012 18176.74 74.10 52695.79 88888.00 2007-01-12 12:58:34.904 012 18176.72 74.11 52695.91 88888.00 2007-01-12 12:58:35.404 012 18176.54 74.07 52695.91 88888.00 2007-01-12 12:58:35.904 012 18176.54 74.09 52695.89 88888.00 2007-01-12 12:58:36.404 012 18176.55 74.05 52695.94 88888.00 2007-01-12 12:58:36.904 012 18176.54 74.00 52696.05 88888.00 2007-01-12 12:58:37.404 012 18176.61 73.96 52696.10 88888.00 2007-01-12 12:58:37.904 012 18176.50 74.00 52695.98 88888.00 2007-01-12 12:58:38.404 012 18176.41 74.07 52695.89 88888.00 2007-01-12 12:58:38.904 012 18176.47 74.03 52695.90 88888.00 2007-01-12 12:58:39.404 012 18176.51 73.98 52695.98 88888.00 2007-01-12 12:58:39.904 012 18176.61 74.01 52696.00 88888.00 2007-01-12 12:58:40.404 012 18176.61 74.03 52696.08 88888.00 2007-01-12 12:58:40.904 012 18176.61 74.11 52696.24 88888.00 2007-01-12 12:58:41.404 012 18176.53 74.07 52696.15 88888.00 2007-01-12 12:58:41.904 012 18176.69 74.08 52696.01 88888.00 2007-01-12 12:58:42.404 012 18176.74 74.15 52695.97 88888.00 2007-01-12 12:58:42.904 012 18176.76 74.12 52695.97 88888.00 2007-01-12 12:58:43.404 012 18176.73 74.17 52696.08 88888.00 2007-01-12 12:58:43.904 012 18176.72 74.18 52696.04 88888.00 2007-01-12 12:58:44.404 012 18176.78 74.12 52696.08 88888.00 2007-01-12 12:58:44.904 012 18176.86 74.00 52696.16 88888.00 2007-01-12 12:58:45.404 012 18176.92 74.06 52696.16 88888.00 2007-01-12 12:58:45.904 012 18176.90 74.16 52696.11 88888.00 2007-01-12 12:58:46.404 012 18176.89 74.14 52696.03 88888.00 2007-01-12 12:58:46.904 012 18176.90 74.09 52695.98 88888.00 2007-01-12 12:58:47.404 012 18176.86 74.08 52696.01 88888.00 2007-01-12 12:58:47.904 012 18176.87 74.04 52696.04 88888.00 2007-01-12 12:58:48.404 012 18176.96 74.10 52696.08 88888.00 2007-01-12 12:58:48.904 012 18176.90 74.10 52695.94 88888.00 2007-01-12 12:58:49.404 012 18176.88 74.12 52695.99 88888.00 2007-01-12 12:58:49.904 012 18176.86 74.14 52695.86 88888.00 2007-01-12 12:58:50.404 012 18176.92 74.23 52695.80 88888.00 2007-01-12 12:58:50.904 012 18176.87 74.21 52695.78 88888.00 2007-01-12 12:58:51.404 012 18176.83 74.20 52695.85 88888.00 2007-01-12 12:58:51.904 012 18176.81 74.14 52695.86 88888.00 2007-01-12 12:58:52.404 012 18176.68 74.12 52695.86 88888.00 2007-01-12 12:58:52.904 012 18176.75 74.16 52695.81 88888.00 2007-01-12 12:58:53.404 012 18176.82 74.19 52695.87 88888.00 2007-01-12 12:58:53.904 012 18176.86 74.21 52695.89 88888.00 2007-01-12 12:58:54.404 012 18176.90 74.19 52695.83 88888.00 2007-01-12 12:58:54.904 012 18176.89 74.17 52695.76 88888.00 2007-01-12 12:58:55.404 012 18176.88 74.17 52695.83 88888.00 2007-01-12 12:58:55.904 012 18176.72 74.22 52696.00 88888.00 2007-01-12 12:58:56.404 012 18176.58 74.26 52695.97 88888.00 2007-01-12 12:58:56.904 012 18176.72 74.30 52695.87 88888.00 2007-01-12 12:58:57.404 012 18176.85 74.26 52695.90 88888.00 2007-01-12 12:58:57.904 012 18176.84 74.24 52696.04 88888.00 2007-01-12 12:58:58.404 012 18176.76 74.17 52696.04 88888.00 2007-01-12 12:58:58.904 012 18176.85 74.07 52695.96 88888.00 2007-01-12 12:58:59.404 012 18176.90 74.11 52695.96 88888.00 2007-01-12 12:58:59.904 012 18176.89 74.15 52695.94 88888.00 2007-01-12 12:59:00.404 012 18176.84 74.16 52695.94 88888.00 2007-01-12 12:59:00.904 012 18176.75 74.11 52695.94 88888.00 2007-01-12 12:59:01.404 012 18176.71 74.04 52695.92 88888.00 2007-01-12 12:59:01.904 012 18176.72 74.04 52695.92 88888.00 2007-01-12 12:59:02.404 012 18176.86 74.02 52696.04 88888.00 2007-01-12 12:59:02.904 012 18176.87 74.06 52696.06 88888.00 2007-01-12 12:59:03.404 012 18176.95 74.13 52696.02 88888.00 2007-01-12 12:59:03.904 012 18176.96 74.17 52695.91 88888.00 2007-01-12 12:59:04.404 012 18176.97 74.14 52695.86 88888.00 2007-01-12 12:59:04.904 012 18176.95 74.13 52695.96 88888.00 2007-01-12 12:59:05.404 012 18176.86 74.20 52695.93 88888.00 2007-01-12 12:59:05.904 012 18177.22 74.21 52695.94 88888.00 2007-01-12 12:59:06.404 012 18177.22 74.01 52695.81 88888.00 2007-01-12 12:59:06.904 012 18176.94 74.06 52695.77 88888.00 2007-01-12 12:59:07.404 012 18176.84 74.09 52695.83 88888.00 2007-01-12 12:59:07.904 012 18176.84 74.06 52695.87 88888.00 2007-01-12 12:59:08.404 012 18176.89 74.08 52695.89 88888.00 2007-01-12 12:59:08.904 012 18176.90 74.08 52695.81 88888.00 2007-01-12 12:59:09.404 012 18176.95 74.09 52695.75 88888.00 2007-01-12 12:59:09.904 012 18176.99 74.03 52695.79 88888.00 2007-01-12 12:59:10.404 012 18176.97 74.01 52695.85 88888.00 2007-01-12 12:59:10.904 012 18176.95 74.02 52695.77 88888.00 2007-01-12 12:59:11.404 012 18176.99 74.05 52695.70 88888.00 2007-01-12 12:59:11.904 012 18176.89 74.07 52695.74 88888.00 2007-01-12 12:59:12.404 012 18176.92 74.07 52695.71 88888.00 2007-01-12 12:59:12.904 012 18176.84 74.07 52695.75 88888.00 2007-01-12 12:59:13.404 012 18176.93 74.12 52695.77 88888.00 2007-01-12 12:59:13.904 012 18176.96 74.11 52695.78 88888.00 2007-01-12 12:59:14.404 012 18176.94 74.14 52695.74 88888.00 2007-01-12 12:59:14.904 012 18176.84 74.10 52695.68 88888.00 2007-01-12 12:59:15.404 012 18176.79 74.14 52695.77 88888.00 2007-01-12 12:59:15.904 012 18176.86 74.12 52695.78 88888.00 2007-01-12 12:59:16.404 012 18176.98 74.16 52695.89 88888.00 2007-01-12 12:59:16.904 012 18176.99 74.20 52695.91 88888.00 2007-01-12 12:59:17.404 012 18177.01 74.23 52695.93 88888.00 2007-01-12 12:59:17.904 012 18176.92 74.11 52696.03 88888.00 2007-01-12 12:59:18.404 012 18176.81 74.09 52696.03 88888.00 2007-01-12 12:59:18.904 012 18176.76 74.07 52695.92 88888.00 2007-01-12 12:59:19.404 012 18176.93 74.08 52695.81 88888.00 2007-01-12 12:59:19.904 012 18177.00 74.10 52695.85 88888.00 2007-01-12 12:59:20.404 012 18176.92 74.13 52695.85 88888.00 2007-01-12 12:59:20.904 012 18176.85 74.10 52695.86 88888.00 2007-01-12 12:59:21.404 012 18177.04 74.08 52695.82 88888.00 2007-01-12 12:59:21.904 012 18176.90 74.08 52695.86 88888.00 2007-01-12 12:59:22.404 012 18176.86 74.08 52695.85 88888.00 2007-01-12 12:59:22.904 012 18176.98 74.01 52695.78 88888.00 2007-01-12 12:59:23.404 012 18177.05 74.07 52695.70 88888.00 2007-01-12 12:59:23.904 012 18176.93 74.02 52695.77 88888.00 2007-01-12 12:59:24.404 012 18176.83 74.03 52695.81 88888.00 2007-01-12 12:59:24.904 012 18176.83 74.07 52695.80 88888.00 2007-01-12 12:59:25.404 012 18176.90 74.10 52695.79 88888.00 2007-01-12 12:59:25.904 012 18176.92 74.21 52695.81 88888.00 2007-01-12 12:59:26.404 012 18176.84 74.22 52695.85 88888.00 2007-01-12 12:59:26.904 012 18176.87 74.17 52695.93 88888.00 2007-01-12 12:59:27.404 012 18176.97 74.11 52695.93 88888.00 2007-01-12 12:59:27.904 012 18177.05 74.08 52695.94 88888.00 2007-01-12 12:59:28.404 012 18177.04 74.17 52696.12 88888.00 2007-01-12 12:59:28.904 012 18177.07 74.19 52696.01 88888.00 2007-01-12 12:59:29.404 012 18177.09 74.23 52695.94 88888.00 2007-01-12 12:59:29.904 012 18177.05 74.23 52696.04 88888.00 2007-01-12 12:59:30.404 012 18177.03 74.20 52696.06 88888.00 2007-01-12 12:59:30.904 012 18176.98 74.23 52695.88 88888.00 2007-01-12 12:59:31.404 012 18177.04 74.21 52695.89 88888.00 2007-01-12 12:59:31.904 012 18177.03 74.12 52695.80 88888.00 2007-01-12 12:59:32.404 012 18176.97 74.10 52695.68 88888.00 2007-01-12 12:59:32.904 012 18176.98 74.12 52695.77 88888.00 2007-01-12 12:59:33.404 012 18176.93 74.12 52695.80 88888.00 2007-01-12 12:59:33.904 012 18176.90 74.11 52695.83 88888.00 2007-01-12 12:59:34.404 012 18176.97 74.16 52695.90 88888.00 2007-01-12 12:59:34.904 012 18176.92 74.08 52696.10 88888.00 2007-01-12 12:59:35.404 012 18176.93 74.10 52696.10 88888.00 2007-01-12 12:59:35.904 012 18177.03 74.15 52695.98 88888.00 2007-01-12 12:59:36.404 012 18177.04 74.21 52695.87 88888.00 2007-01-12 12:59:36.904 012 18176.98 74.28 52695.86 88888.00 2007-01-12 12:59:37.404 012 18177.09 74.22 52695.87 88888.00 2007-01-12 12:59:37.904 012 18177.10 74.24 52695.82 88888.00 2007-01-12 12:59:38.404 012 18177.09 74.32 52695.77 88888.00 2007-01-12 12:59:38.904 012 18176.95 74.33 52695.90 88888.00 2007-01-12 12:59:39.404 012 18176.96 74.33 52695.88 88888.00 2007-01-12 12:59:39.904 012 18177.03 74.32 52695.71 88888.00 2007-01-12 12:59:40.404 012 18177.08 74.28 52695.77 88888.00 2007-01-12 12:59:40.904 012 18176.97 74.30 52695.75 88888.00 2007-01-12 12:59:41.404 012 18177.03 74.24 52695.75 88888.00 2007-01-12 12:59:41.904 012 18177.00 74.21 52695.63 88888.00 2007-01-12 12:59:42.404 012 18177.09 74.28 52695.76 88888.00 2007-01-12 12:59:42.904 012 18177.10 74.28 52695.73 88888.00 2007-01-12 12:59:43.404 012 18176.99 74.22 52695.67 88888.00 2007-01-12 12:59:43.904 012 18177.08 74.24 52695.58 88888.00 2007-01-12 12:59:44.404 012 18177.12 74.28 52695.60 88888.00 2007-01-12 12:59:44.904 012 18177.11 74.24 52695.66 88888.00 2007-01-12 12:59:45.404 012 18177.04 74.30 52695.88 88888.00 2007-01-12 12:59:45.904 012 18176.98 74.28 52695.98 88888.00 2007-01-12 12:59:46.404 012 18177.09 74.24 52695.91 88888.00 2007-01-12 12:59:46.904 012 18177.01 74.16 52695.81 88888.00 2007-01-12 12:59:47.404 012 18177.00 74.17 52695.83 88888.00 2007-01-12 12:59:47.904 012 18177.12 74.24 52695.86 88888.00 2007-01-12 12:59:48.404 012 18177.04 74.18 52695.77 88888.00 2007-01-12 12:59:48.904 012 18176.89 74.18 52695.78 88888.00 2007-01-12 12:59:49.404 012 18176.95 74.13 52695.93 88888.00 2007-01-12 12:59:49.904 012 18176.99 74.16 52695.89 88888.00 2007-01-12 12:59:50.404 012 18177.06 74.16 52695.79 88888.00 2007-01-12 12:59:50.904 012 18177.19 74.13 52695.70 88888.00 2007-01-12 12:59:51.404 012 18177.21 74.18 52695.68 88888.00 2007-01-12 12:59:51.904 012 18177.18 74.22 52695.69 88888.00 2007-01-12 12:59:52.404 012 18177.15 74.11 52695.64 88888.00 2007-01-12 12:59:52.904 012 18177.11 74.12 52695.70 88888.00 2007-01-12 12:59:53.404 012 18177.26 74.16 52695.73 88888.00 2007-01-12 12:59:53.904 012 18177.18 74.15 52695.59 88888.00 2007-01-12 12:59:54.404 012 18177.22 74.08 52695.58 88888.00 2007-01-12 12:59:54.904 012 18177.11 74.09 52695.56 88888.00 2007-01-12 12:59:55.404 012 18177.19 74.07 52695.54 88888.00 2007-01-12 12:59:55.904 012 18177.25 74.08 52695.52 88888.00 2007-01-12 12:59:56.404 012 18177.22 74.06 52695.56 88888.00 2007-01-12 12:59:56.904 012 18177.15 73.99 52695.64 88888.00 2007-01-12 12:59:57.404 012 18177.18 73.95 52695.64 88888.00 2007-01-12 12:59:57.904 012 18177.14 74.05 52695.74 88888.00 2007-01-12 12:59:58.404 012 18177.20 74.13 52695.87 88888.00 2007-01-12 12:59:58.904 012 18177.15 74.13 52695.76 88888.00 2007-01-12 12:59:59.404 012 18177.06 74.16 52695.78 88888.00 2007-01-12 12:59:59.904 012 18177.31 74.16 52695.74 88888.00 2007-01-12 13:00:00.404 012 18177.33 74.12 52695.74 88888.00 2007-01-12 13:00:00.904 012 18177.26 74.15 52695.70 88888.00 2007-01-12 13:00:01.404 012 18177.34 74.15 52695.80 88888.00 2007-01-12 13:00:01.904 012 18177.28 74.19 52695.87 88888.00 2007-01-12 13:00:02.404 012 18177.17 74.17 52695.75 88888.00 2007-01-12 13:00:02.904 012 18177.23 74.09 52695.68 88888.00 2007-01-12 13:00:03.404 012 18177.21 74.12 52695.64 88888.00 2007-01-12 13:00:03.904 012 18177.26 74.16 52695.64 88888.00 2007-01-12 13:00:04.404 012 18177.27 74.12 52695.63 88888.00 2007-01-12 13:00:04.904 012 18177.31 74.09 52695.65 88888.00 2007-01-12 13:00:05.404 012 18177.30 74.08 52695.75 88888.00 2007-01-12 13:00:05.904 012 18177.16 74.11 52695.74 88888.00 2007-01-12 13:00:06.404 012 18177.18 74.04 52695.79 88888.00 2007-01-12 13:00:06.904 012 18177.25 74.04 52695.87 88888.00 2007-01-12 13:00:07.404 012 18177.31 74.09 52695.86 88888.00 2007-01-12 13:00:07.904 012 18177.38 74.03 52695.77 88888.00 2007-01-12 13:00:08.404 012 18177.39 74.14 52695.71 88888.00 2007-01-12 13:00:08.904 012 18177.40 74.16 52695.76 88888.00 2007-01-12 13:00:09.404 012 18177.39 74.12 52695.78 88888.00 2007-01-12 13:00:09.904 012 18177.41 74.04 52695.67 88888.00 2007-01-12 13:00:10.404 012 18177.48 73.99 52695.69 88888.00 2007-01-12 13:00:10.904 012 18177.42 74.06 52695.70 88888.00 2007-01-12 13:00:11.404 012 18177.37 74.09 52695.69 88888.00 2007-01-12 13:00:11.904 012 18177.34 74.07 52695.83 88888.00 2007-01-12 13:00:12.404 012 18177.40 74.08 52695.87 88888.00 2007-01-12 13:00:12.904 012 18177.37 74.10 52695.76 88888.00 2007-01-12 13:00:13.404 012 18177.32 74.12 52695.91 88888.00 2007-01-12 13:00:13.904 012 18177.21 74.10 52695.94 88888.00 2007-01-12 13:00:14.404 012 18177.38 74.13 52695.92 88888.00 2007-01-12 13:00:14.904 012 18177.31 74.20 52695.94 88888.00 2007-01-12 13:00:15.404 012 18177.23 74.08 52695.93 88888.00 2007-01-12 13:00:15.904 012 18177.16 74.01 52695.98 88888.00 2007-01-12 13:00:16.404 012 18177.19 74.02 52695.98 88888.00 2007-01-12 13:00:16.904 012 18177.21 74.03 52695.94 88888.00 2007-01-12 13:00:17.404 012 18177.27 74.07 52695.91 88888.00 2007-01-12 13:00:17.904 012 18177.29 74.11 52695.98 88888.00 2007-01-12 13:00:18.404 012 18177.20 74.11 52696.08 88888.00 2007-01-12 13:00:18.904 012 18177.22 74.14 52696.10 88888.00 2007-01-12 13:00:19.404 012 18177.31 74.19 52695.97 88888.00 2007-01-12 13:00:19.904 012 18177.17 74.25 52695.96 88888.00 2007-01-12 13:00:20.404 012 18177.15 74.24 52696.01 88888.00 2007-01-12 13:00:20.904 012 18177.22 74.21 52696.01 88888.00 2007-01-12 13:00:21.404 012 18177.22 74.17 52696.03 88888.00 2007-01-12 13:00:21.904 012 18177.08 74.10 52695.99 88888.00 2007-01-12 13:00:22.404 012 18177.17 74.12 52695.98 88888.00 2007-01-12 13:00:22.904 012 18177.26 74.20 52695.99 88888.00 2007-01-12 13:00:23.404 012 18177.28 74.24 52695.98 88888.00 2007-01-12 13:00:23.904 012 18177.28 74.24 52695.97 88888.00 2007-01-12 13:00:24.404 012 18177.25 74.30 52695.91 88888.00 2007-01-12 13:00:24.904 012 18177.25 74.22 52695.88 88888.00 2007-01-12 13:00:25.404 012 18177.04 74.16 52695.91 88888.00 2007-01-12 13:00:25.904 012 18176.99 74.17 52695.82 88888.00 2007-01-12 13:00:26.404 012 18177.01 74.23 52695.76 88888.00 2007-01-12 13:00:26.904 012 18176.94 74.23 52695.77 88888.00 2007-01-12 13:00:27.404 012 18176.95 74.21 52695.96 88888.00 2007-01-12 13:00:27.904 012 18176.99 74.19 52695.97 88888.00 2007-01-12 13:00:28.404 012 18177.10 74.22 52695.87 88888.00 2007-01-12 13:00:28.904 012 18177.05 74.19 52695.87 88888.00 2007-01-12 13:00:29.404 012 18177.05 74.12 52695.92 88888.00 2007-01-12 13:00:29.904 012 18177.10 74.11 52695.91 88888.00 2007-01-12 13:00:30.404 012 18177.06 74.18 52695.99 88888.00 2007-01-12 13:00:30.904 012 18177.08 74.13 52696.00 88888.00 2007-01-12 13:00:31.404 012 18177.04 74.10 52696.03 88888.00 2007-01-12 13:00:31.904 012 18176.89 74.15 52695.92 88888.00 2007-01-12 13:00:32.404 012 18176.98 74.15 52695.89 88888.00 2007-01-12 13:00:32.904 012 18176.93 74.29 52695.85 88888.00 2007-01-12 13:00:33.404 012 18176.99 74.31 52695.76 88888.00 2007-01-12 13:00:33.904 012 18177.06 74.34 52695.82 88888.00 2007-01-12 13:00:34.404 012 18176.95 74.33 52695.80 88888.00 2007-01-12 13:00:34.904 012 18176.96 74.25 52695.78 88888.00 2007-01-12 13:00:35.404 012 18177.01 74.25 52695.85 88888.00 2007-01-12 13:00:35.904 012 18177.06 74.41 52695.73 88888.00 2007-01-12 13:00:36.404 012 18177.00 74.41 52695.80 88888.00 2007-01-12 13:00:36.904 012 18177.09 74.33 52695.96 88888.00 2007-01-12 13:00:37.404 012 18177.20 74.37 52695.87 88888.00 2007-01-12 13:00:37.904 012 18177.19 74.40 52695.80 88888.00 2007-01-12 13:00:38.404 012 18177.11 74.39 52695.79 88888.00 2007-01-12 13:00:38.904 012 18176.99 74.25 52695.77 88888.00 2007-01-12 13:00:39.404 012 18177.04 74.26 52695.83 88888.00 2007-01-12 13:00:39.904 012 18177.03 74.30 52695.78 88888.00 2007-01-12 13:00:40.404 012 18177.07 74.28 52695.79 88888.00 2007-01-12 13:00:40.904 012 18176.95 74.31 52695.87 88888.00 2007-01-12 13:00:41.404 012 18176.98 74.35 52696.00 88888.00 2007-01-12 13:00:41.904 012 18176.97 74.29 52695.93 88888.00 2007-01-12 13:00:42.404 012 18177.07 74.25 52695.96 88888.00 2007-01-12 13:00:42.904 012 18177.01 74.24 52695.87 88888.00 2007-01-12 13:00:43.404 012 18177.00 74.24 52695.80 88888.00 2007-01-12 13:00:43.904 012 18177.05 74.26 52695.86 88888.00 2007-01-12 13:00:44.404 012 18177.10 74.40 52695.85 88888.00 2007-01-12 13:00:44.904 012 18177.08 74.34 52695.80 88888.00 2007-01-12 13:00:45.404 012 18177.01 74.26 52695.75 88888.00 2007-01-12 13:00:45.904 012 18176.96 74.37 52695.79 88888.00 2007-01-12 13:00:46.404 012 18177.00 74.36 52695.89 88888.00 2007-01-12 13:00:46.904 012 18176.98 74.37 52695.87 88888.00 2007-01-12 13:00:47.404 012 18176.98 74.36 52695.89 88888.00 2007-01-12 13:00:47.904 012 18176.97 74.30 52695.91 88888.00 2007-01-12 13:00:48.404 012 18176.89 74.16 52695.89 88888.00 2007-01-12 13:00:48.904 012 18176.86 74.18 52695.85 88888.00 2007-01-12 13:00:49.404 012 18176.81 74.17 52695.79 88888.00 2007-01-12 13:00:49.904 012 18176.84 74.10 52695.86 88888.00 2007-01-12 13:00:50.404 012 18176.82 74.07 52696.00 88888.00 2007-01-12 13:00:50.904 012 18176.83 74.05 52696.08 88888.00 2007-01-12 13:00:51.404 012 18176.83 74.11 52696.06 88888.00 2007-01-12 13:00:51.904 012 18176.95 74.17 52696.04 88888.00 2007-01-12 13:00:52.404 012 18176.82 74.21 52696.08 88888.00 2007-01-12 13:00:52.904 012 18176.74 74.16 52696.06 88888.00 2007-01-12 13:00:53.404 012 18176.77 74.11 52696.00 88888.00 2007-01-12 13:00:53.904 012 18176.76 74.16 52696.00 88888.00 2007-01-12 13:00:54.404 012 18176.83 74.20 52696.01 88888.00 2007-01-12 13:00:54.904 012 18176.93 74.10 52695.99 88888.00 2007-01-12 13:00:55.404 012 18176.84 74.03 52695.91 88888.00 2007-01-12 13:00:55.904 012 18176.86 74.08 52695.89 88888.00 2007-01-12 13:00:56.404 012 18176.88 74.07 52695.89 88888.00 2007-01-12 13:00:56.904 012 18176.87 74.10 52695.90 88888.00 2007-01-12 13:00:57.404 012 18176.87 74.13 52695.88 88888.00 2007-01-12 13:00:57.904 012 18176.84 74.16 52695.79 88888.00 2007-01-12 13:00:58.404 012 18176.83 74.21 52695.77 88888.00 2007-01-12 13:00:58.904 012 18176.95 74.22 52695.85 88888.00 2007-01-12 13:00:59.404 012 18176.89 74.18 52695.98 88888.00 2007-01-12 13:00:59.904 012 18176.90 74.22 52695.89 88888.00 2007-01-12 13:01:00.404 012 18177.01 74.25 52695.88 88888.00 2007-01-12 13:01:00.904 012 18177.05 74.33 52695.91 88888.00 2007-01-12 13:01:01.404 012 18177.05 74.32 52696.06 88888.00 2007-01-12 13:01:01.904 012 18177.11 74.29 52695.90 88888.00 2007-01-12 13:01:02.404 012 18177.16 74.28 52695.87 88888.00 2007-01-12 13:01:02.904 012 18177.08 74.21 52695.86 88888.00 2007-01-12 13:01:03.404 012 18176.98 74.23 52695.93 88888.00 2007-01-12 13:01:03.904 012 18177.10 74.24 52695.89 88888.00 2007-01-12 13:01:04.404 012 18177.14 74.20 52695.81 88888.00 2007-01-12 13:01:04.904 012 18177.17 74.12 52695.74 88888.00 2007-01-12 13:01:05.404 012 18177.12 74.14 52695.69 88888.00 2007-01-12 13:01:05.904 012 18177.17 74.13 52695.76 88888.00 2007-01-12 13:01:06.404 012 18177.16 74.11 52695.78 88888.00 2007-01-12 13:01:06.904 012 18177.17 74.10 52695.83 88888.00 2007-01-12 13:01:07.404 012 18177.09 74.13 52695.85 88888.00 2007-01-12 13:01:07.904 012 18177.16 74.19 52695.87 88888.00 2007-01-12 13:01:08.404 012 18177.16 74.18 52695.88 88888.00 2007-01-12 13:01:08.904 012 18177.08 74.14 52695.89 88888.00 2007-01-12 13:01:09.404 012 18177.21 74.10 52695.79 88888.00 2007-01-12 13:01:09.904 012 18177.15 74.12 52695.75 88888.00 2007-01-12 13:01:10.404 012 18177.08 74.08 52695.69 88888.00 2007-01-12 13:01:10.904 012 18177.12 74.12 52695.68 88888.00 2007-01-12 13:01:11.404 012 18177.21 74.15 52695.64 88888.00 2007-01-12 13:01:11.904 012 18177.20 74.17 52695.69 88888.00 2007-01-12 13:01:12.404 012 18177.18 74.17 52695.76 88888.00 2007-01-12 13:01:12.904 012 18177.16 74.21 52695.77 88888.00 2007-01-12 13:01:13.404 012 18177.22 74.25 52695.78 88888.00 2007-01-12 13:01:13.904 012 18177.10 74.20 52695.69 88888.00 2007-01-12 13:01:14.404 012 18177.11 74.18 52695.76 88888.00 2007-01-12 13:01:14.904 012 18177.14 74.21 52695.76 88888.00 2007-01-12 13:01:15.404 012 18177.23 74.15 52695.71 88888.00 2007-01-12 13:01:15.904 012 18177.23 74.11 52695.70 88888.00 2007-01-12 13:01:16.404 012 18177.17 74.15 52695.80 88888.00 2007-01-12 13:01:16.904 012 18177.09 74.14 52695.91 88888.00 2007-01-12 13:01:17.404 012 18177.18 74.13 52695.76 88888.00 2007-01-12 13:01:17.904 012 18177.26 74.17 52695.60 88888.00 2007-01-12 13:01:18.404 012 18177.22 74.20 52695.58 88888.00 2007-01-12 13:01:18.904 012 18177.16 74.16 52695.59 88888.00 2007-01-12 13:01:19.404 012 18177.11 74.11 52695.64 88888.00 2007-01-12 13:01:19.904 012 18177.16 74.08 52695.69 88888.00 2007-01-12 13:01:20.404 012 18177.06 74.10 52695.71 88888.00 2007-01-12 13:01:20.904 012 18177.10 74.05 52695.73 88888.00 2007-01-12 13:01:21.404 012 18177.15 74.02 52695.70 88888.00 2007-01-12 13:01:21.904 012 18177.26 74.00 52695.66 88888.00 2007-01-12 13:01:22.404 012 18177.14 74.02 52695.68 88888.00 2007-01-12 13:01:22.904 012 18177.00 73.98 52695.74 88888.00 2007-01-12 13:01:23.404 012 18176.95 74.07 52695.78 88888.00 2007-01-12 13:01:23.904 012 18176.99 74.18 52695.76 88888.00 2007-01-12 13:01:24.404 012 18176.90 74.12 52695.70 88888.00 2007-01-12 13:01:24.904 012 18177.05 74.08 52695.75 88888.00 2007-01-12 13:01:25.404 012 18177.06 74.16 52695.74 88888.00 2007-01-12 13:01:25.904 012 18177.10 74.11 52695.91 88888.00 2007-01-12 13:01:26.404 012 18176.96 74.08 52695.87 88888.00 2007-01-12 13:01:26.904 012 18176.94 74.06 52695.80 88888.00 2007-01-12 13:01:27.404 012 18177.01 73.97 52695.65 88888.00 2007-01-12 13:01:27.904 012 18177.14 74.04 52695.74 88888.00 2007-01-12 13:01:28.404 012 18177.14 74.08 52695.79 88888.00 2007-01-12 13:01:28.904 012 18177.12 74.12 52695.79 88888.00 2007-01-12 13:01:29.404 012 18177.05 74.13 52695.80 88888.00 2007-01-12 13:01:29.904 012 18177.10 74.14 52695.80 88888.00 2007-01-12 13:01:30.404 012 18177.16 74.14 52695.88 88888.00 2007-01-12 13:01:30.904 012 18177.08 74.17 52695.93 88888.00 2007-01-12 13:01:31.404 012 18177.07 74.18 52695.86 88888.00 2007-01-12 13:01:31.904 012 18177.23 74.11 52695.83 88888.00 2007-01-12 13:01:32.404 012 18177.28 74.08 52695.78 88888.00 2007-01-12 13:01:32.904 012 18177.21 73.91 52695.80 88888.00 2007-01-12 13:01:33.404 012 18177.21 73.99 52695.78 88888.00 2007-01-12 13:01:33.904 012 18177.28 74.10 52695.75 88888.00 2007-01-12 13:01:34.404 012 18177.25 74.00 52695.73 88888.00 2007-01-12 13:01:34.904 012 18177.22 74.05 52695.76 88888.00 2007-01-12 13:01:35.404 012 18177.14 74.01 52695.86 88888.00 2007-01-12 13:01:35.904 012 18177.20 73.98 52695.86 88888.00 2007-01-12 13:01:36.404 012 18177.26 73.98 52695.91 88888.00 2007-01-12 13:01:36.904 012 18177.21 74.08 52695.83 88888.00 2007-01-12 13:01:37.404 012 18177.18 74.08 52695.85 88888.00 2007-01-12 13:01:37.904 012 18177.15 74.12 52695.81 88888.00 2007-01-12 13:01:38.404 012 18177.10 74.11 52695.80 88888.00 2007-01-12 13:01:38.904 012 18176.99 74.15 52695.86 88888.00 2007-01-12 13:01:39.404 012 18176.97 74.19 52695.83 88888.00 2007-01-12 13:01:39.904 012 18177.05 74.21 52695.82 88888.00 2007-01-12 13:01:40.404 012 18177.05 74.20 52695.81 88888.00 2007-01-12 13:01:40.904 012 18176.97 74.19 52695.87 88888.00 2007-01-12 13:01:41.404 012 18176.96 74.14 52695.87 88888.00 2007-01-12 13:01:41.904 012 18176.87 74.09 52695.93 88888.00 2007-01-12 13:01:42.404 012 18176.89 74.13 52696.00 88888.00 2007-01-12 13:01:42.904 012 18176.88 74.21 52695.96 88888.00 2007-01-12 13:01:43.404 012 18176.96 74.18 52695.99 88888.00 2007-01-12 13:01:43.904 012 18177.03 74.15 52696.08 88888.00 2007-01-12 13:01:44.404 012 18176.88 74.17 52696.08 88888.00 2007-01-12 13:01:44.904 012 18176.95 74.14 52695.92 88888.00 2007-01-12 13:01:45.404 012 18176.95 74.13 52695.90 88888.00 2007-01-12 13:01:45.904 012 18176.96 73.99 52695.83 88888.00 2007-01-12 13:01:46.404 012 18176.90 74.00 52695.79 88888.00 2007-01-12 13:01:46.904 012 18176.87 74.04 52695.82 88888.00 2007-01-12 13:01:47.404 012 18176.93 74.13 52695.85 88888.00 2007-01-12 13:01:47.904 012 18176.98 74.07 52695.86 88888.00 2007-01-12 13:01:48.404 012 18176.96 74.03 52695.88 88888.00 2007-01-12 13:01:48.904 012 18176.85 74.01 52695.87 88888.00 2007-01-12 13:01:49.404 012 18176.77 73.95 52695.87 88888.00 2007-01-12 13:01:49.904 012 18176.76 73.95 52695.97 88888.00 2007-01-12 13:01:50.404 012 18176.77 74.08 52695.94 88888.00 2007-01-12 13:01:50.904 012 18176.71 74.09 52696.03 88888.00 2007-01-12 13:01:51.404 012 18176.88 74.10 52696.05 88888.00 2007-01-12 13:01:51.904 012 18176.92 74.12 52696.21 88888.00 2007-01-12 13:01:52.404 012 18176.98 74.16 52696.14 88888.00 2007-01-12 13:01:52.904 012 18176.98 74.11 52695.90 88888.00 2007-01-12 13:01:53.404 012 18176.98 74.15 52695.93 88888.00 2007-01-12 13:01:53.904 012 18177.06 74.15 52696.02 88888.00 2007-01-12 13:01:54.404 012 18177.08 74.11 52696.01 88888.00 2007-01-12 13:01:54.904 012 18177.09 74.11 52695.89 88888.00 2007-01-12 13:01:55.404 012 18177.05 74.08 52695.86 88888.00 2007-01-12 13:01:55.904 012 18176.96 74.04 52695.85 88888.00 2007-01-12 13:01:56.404 012 18176.95 74.00 52695.89 88888.00 2007-01-12 13:01:56.904 012 18176.96 74.03 52695.92 88888.00 2007-01-12 13:01:57.404 012 18176.95 74.05 52695.96 88888.00 2007-01-12 13:01:57.904 012 18177.10 73.94 52695.99 88888.00 2007-01-12 13:01:58.404 012 18177.08 73.88 52696.01 88888.00 2007-01-12 13:01:58.904 012 18177.11 73.88 52695.87 88888.00 2007-01-12 13:01:59.404 012 18177.03 73.99 52695.94 88888.00 2007-01-12 13:01:59.904 012 18176.99 74.01 52695.96 88888.00 2007-01-12 13:02:00.404 012 18176.96 73.97 52695.96 88888.00 2007-01-12 13:02:00.904 012 18176.99 74.02 52696.10 88888.00 2007-01-12 13:02:01.404 012 18177.03 74.06 52696.13 88888.00 2007-01-12 13:02:01.904 012 18177.01 74.08 52696.00 88888.00 2007-01-12 13:02:02.404 012 18176.98 74.04 52696.03 88888.00 2007-01-12 13:02:02.904 012 18176.96 74.00 52695.99 88888.00 2007-01-12 13:02:03.404 012 18176.92 73.90 52696.00 88888.00 2007-01-12 13:02:03.904 012 18176.86 73.90 52696.05 88888.00 2007-01-12 13:02:04.404 012 18176.87 73.99 52695.94 88888.00 2007-01-12 13:02:04.904 012 18176.92 73.96 52695.81 88888.00 2007-01-12 13:02:05.404 012 18176.87 73.89 52695.83 88888.00 2007-01-12 13:02:05.904 012 18176.83 73.86 52695.82 88888.00 2007-01-12 13:02:06.404 012 18176.94 73.83 52695.92 88888.00 2007-01-12 13:02:06.904 012 18176.95 73.84 52696.14 88888.00 2007-01-12 13:02:07.404 012 18176.99 73.94 52696.09 88888.00 2007-01-12 13:02:07.904 012 18177.05 73.90 52696.11 88888.00 2007-01-12 13:02:08.404 012 18177.04 73.91 52696.05 88888.00 2007-01-12 13:02:08.904 012 18176.92 73.89 52695.92 88888.00 2007-01-12 13:02:09.404 012 18176.79 73.90 52695.88 88888.00 2007-01-12 13:02:09.904 012 18176.89 73.96 52695.91 88888.00 2007-01-12 13:02:10.404 012 18176.81 73.90 52695.98 88888.00 2007-01-12 13:02:10.904 012 18176.94 73.91 52696.02 88888.00 2007-01-12 13:02:11.404 012 18177.05 73.96 52695.91 88888.00 2007-01-12 13:02:11.904 012 18176.89 74.04 52695.88 88888.00 2007-01-12 13:02:12.404 012 18176.85 74.04 52695.83 88888.00 2007-01-12 13:02:12.904 012 18176.74 74.05 52695.81 88888.00 2007-01-12 13:02:13.404 012 18176.75 74.02 52695.88 88888.00 2007-01-12 13:02:13.904 012 18176.85 74.03 52695.88 88888.00 2007-01-12 13:02:14.404 012 18176.76 74.01 52695.83 88888.00 2007-01-12 13:02:14.904 012 18176.74 74.05 52695.86 88888.00 2007-01-12 13:02:15.404 012 18176.88 74.03 52695.87 88888.00 2007-01-12 13:02:15.904 012 18176.96 74.06 52695.94 88888.00 2007-01-12 13:02:16.404 012 18176.90 74.08 52695.88 88888.00 2007-01-12 13:02:16.904 012 18176.92 73.99 52695.89 88888.00 2007-01-12 13:02:17.404 012 18176.87 74.06 52695.89 88888.00 2007-01-12 13:02:17.904 012 18176.75 74.11 52695.85 88888.00 2007-01-12 13:02:18.404 012 18176.74 74.02 52695.90 88888.00 2007-01-12 13:02:18.904 012 18176.84 74.06 52695.91 88888.00 2007-01-12 13:02:19.404 012 18176.82 74.08 52696.04 88888.00 2007-01-12 13:02:19.904 012 18176.81 74.12 52696.01 88888.00 2007-01-12 13:02:20.404 012 18176.78 74.15 52696.14 88888.00 2007-01-12 13:02:20.904 012 18176.71 74.12 52696.12 88888.00 2007-01-12 13:02:21.404 012 18176.76 74.10 52695.91 88888.00 2007-01-12 13:02:21.904 012 18176.83 74.09 52695.75 88888.00 2007-01-12 13:02:22.404 012 18176.79 74.02 52695.68 88888.00 2007-01-12 13:02:22.904 012 18176.75 73.99 52695.68 88888.00 2007-01-12 13:02:23.404 012 18176.74 74.07 52695.76 88888.00 2007-01-12 13:02:23.904 012 18176.72 74.06 52695.88 88888.00 2007-01-12 13:02:24.404 012 18176.72 74.12 52695.90 88888.00 2007-01-12 13:02:24.904 012 18176.82 74.14 52695.89 88888.00 2007-01-12 13:02:25.404 012 18176.74 74.12 52695.96 88888.00 2007-01-12 13:02:25.904 012 18176.78 74.03 52696.02 88888.00 2007-01-12 13:02:26.404 012 18176.83 74.02 52695.99 88888.00 2007-01-12 13:02:26.904 012 18176.83 74.04 52695.91 88888.00 2007-01-12 13:02:27.404 012 18176.83 74.03 52695.89 88888.00 2007-01-12 13:02:27.904 012 18176.75 74.08 52695.86 88888.00 2007-01-12 13:02:28.404 012 18176.68 74.07 52695.86 88888.00 2007-01-12 13:02:28.904 012 18176.64 74.08 52695.91 88888.00 2007-01-12 13:02:29.404 012 18176.63 74.09 52695.91 88888.00 2007-01-12 13:02:29.904 012 18176.71 74.12 52695.94 88888.00 2007-01-12 13:02:30.404 012 18176.77 74.07 52695.93 88888.00 2007-01-12 13:02:30.904 012 18176.66 74.10 52695.90 88888.00 2007-01-12 13:02:31.404 012 18176.65 74.09 52695.81 88888.00 2007-01-12 13:02:31.904 012 18176.67 74.10 52695.74 88888.00 2007-01-12 13:02:32.404 012 18176.66 74.07 52695.63 88888.00 2007-01-12 13:02:32.904 012 18176.72 74.05 52695.73 88888.00 2007-01-12 13:02:33.404 012 18176.68 74.07 52695.82 88888.00 2007-01-12 13:02:33.904 012 18176.62 74.04 52695.87 88888.00 2007-01-12 13:02:34.404 012 18176.45 74.05 52696.02 88888.00 2007-01-12 13:02:34.904 012 18176.57 74.10 52695.93 88888.00 2007-01-12 13:02:35.404 012 18176.72 74.16 52695.83 88888.00 2007-01-12 13:02:35.904 012 18176.71 74.22 52695.80 88888.00 2007-01-12 13:02:36.404 012 18176.78 74.24 52695.91 88888.00 2007-01-12 13:02:36.904 012 18176.79 74.15 52695.88 88888.00 2007-01-12 13:02:37.404 012 18176.77 74.09 52695.89 88888.00 2007-01-12 13:02:37.904 012 18176.84 74.14 52695.89 88888.00 2007-01-12 13:02:38.404 012 18176.84 74.22 52695.92 88888.00 2007-01-12 13:02:38.904 012 18176.69 74.17 52695.87 88888.00 2007-01-12 13:02:39.404 012 18176.75 74.11 52695.81 88888.00 2007-01-12 13:02:39.904 012 18176.75 74.10 52695.85 88888.00 2007-01-12 13:02:40.404 012 18176.94 74.06 52695.89 88888.00 2007-01-12 13:02:40.904 012 18176.92 74.00 52695.85 88888.00 2007-01-12 13:02:41.404 012 18176.74 74.12 52695.88 88888.00 2007-01-12 13:02:41.904 012 18176.68 74.20 52695.94 88888.00 2007-01-12 13:02:42.404 012 18176.64 74.25 52695.92 88888.00 2007-01-12 13:02:42.904 012 18176.65 74.23 52696.04 88888.00 2007-01-12 13:02:43.404 012 18176.66 74.21 52696.05 88888.00 2007-01-12 13:02:43.904 012 18176.61 74.10 52695.93 88888.00 2007-01-12 13:02:44.404 012 18176.69 74.06 52695.93 88888.00 2007-01-12 13:02:44.904 012 18176.74 74.13 52695.93 88888.00 2007-01-12 13:02:45.404 012 18176.69 74.18 52696.05 88888.00 2007-01-12 13:02:45.904 012 18176.69 74.18 52696.09 88888.00 2007-01-12 13:02:46.404 012 18176.76 74.17 52696.04 88888.00 2007-01-12 13:02:46.904 012 18176.73 74.28 52695.88 88888.00 2007-01-12 13:02:47.404 012 18176.74 74.26 52695.93 88888.00 2007-01-12 13:02:47.904 012 18176.73 74.16 52695.97 88888.00 2007-01-12 13:02:48.404 012 18176.67 74.19 52696.01 88888.00 2007-01-12 13:02:48.904 012 18176.82 74.22 52696.00 88888.00 2007-01-12 13:02:49.404 012 18176.84 74.16 52695.98 88888.00 2007-01-12 13:02:49.904 012 18176.75 74.17 52695.86 88888.00 2007-01-12 13:02:50.404 012 18176.78 74.14 52695.81 88888.00 2007-01-12 13:02:50.904 012 18176.77 74.17 52695.79 88888.00 2007-01-12 13:02:51.404 012 18176.78 74.15 52695.85 88888.00 2007-01-12 13:02:51.904 012 18176.75 74.22 52695.89 88888.00 2007-01-12 13:02:52.404 012 18176.71 74.24 52695.94 88888.00 2007-01-12 13:02:52.904 012 18176.74 74.21 52695.94 88888.00 2007-01-12 13:02:53.404 012 18176.74 74.16 52695.92 88888.00 2007-01-12 13:02:53.904 012 18176.81 74.20 52695.98 88888.00 2007-01-12 13:02:54.404 012 18176.83 74.21 52695.97 88888.00 2007-01-12 13:02:54.904 012 18176.78 74.24 52696.00 88888.00 2007-01-12 13:02:55.404 012 18176.75 74.19 52695.96 88888.00 2007-01-12 13:02:55.904 012 18176.79 74.18 52696.00 88888.00 2007-01-12 13:02:56.404 012 18176.69 74.20 52695.99 88888.00 2007-01-12 13:02:56.904 012 18176.64 74.23 52696.09 88888.00 2007-01-12 13:02:57.404 012 18176.74 74.18 52696.12 88888.00 2007-01-12 13:02:57.904 012 18176.74 74.18 52695.96 88888.00 2007-01-12 13:02:58.404 012 18176.74 74.20 52695.85 88888.00 2007-01-12 13:02:58.904 012 18176.77 74.24 52695.93 88888.00 2007-01-12 13:02:59.404 012 18176.77 74.21 52696.12 88888.00 2007-01-12 13:02:59.904 012 18176.81 74.17 52696.21 88888.00 2007-01-12 13:03:00.404 012 18176.72 74.23 52696.10 88888.00 2007-01-12 13:03:00.904 012 18176.64 74.33 52696.06 88888.00 2007-01-12 13:03:01.404 012 18176.69 74.23 52695.94 88888.00 2007-01-12 13:03:01.904 012 18176.74 74.20 52696.00 88888.00 2007-01-12 13:03:02.404 012 18176.79 74.23 52696.01 88888.00 2007-01-12 13:03:02.904 012 18176.73 74.17 52696.04 88888.00 2007-01-12 13:03:03.404 012 18176.75 74.17 52696.02 88888.00 2007-01-12 13:03:03.904 012 18176.76 74.26 52696.13 88888.00 2007-01-12 13:03:04.404 012 18176.81 74.21 52696.05 88888.00 2007-01-12 13:03:04.904 012 18176.75 73.98 52695.90 88888.00 2007-01-12 13:03:05.404 012 18176.69 73.87 52695.86 88888.00 2007-01-12 13:03:05.904 012 18176.76 73.83 52695.91 88888.00 2007-01-12 13:03:06.404 012 18176.81 73.88 52695.91 88888.00 2007-01-12 13:03:06.904 012 18176.72 73.90 52696.03 88888.00 2007-01-12 13:03:07.404 012 18176.72 73.87 52696.04 88888.00 2007-01-12 13:03:07.904 012 18176.81 73.95 52695.98 88888.00 2007-01-12 13:03:08.404 012 18176.85 73.97 52695.93 88888.00 2007-01-12 13:03:08.904 012 18176.88 73.91 52695.92 88888.00 2007-01-12 13:03:09.404 012 18176.78 73.89 52695.82 88888.00 2007-01-12 13:03:09.904 012 18176.75 73.79 52695.89 88888.00 2007-01-12 13:03:10.404 012 18176.74 73.70 52695.82 88888.00 2007-01-12 13:03:10.904 012 18176.86 73.87 52695.89 88888.00 2007-01-12 13:03:11.404 012 18176.85 74.09 52695.83 88888.00 2007-01-12 13:03:11.904 012 18176.79 74.07 52695.92 88888.00 2007-01-12 13:03:12.404 012 18176.88 74.11 52695.99 88888.00 2007-01-12 13:03:12.904 012 18176.79 74.15 52695.98 88888.00 2007-01-12 13:03:13.404 012 18176.79 74.15 52695.96 88888.00 2007-01-12 13:03:13.904 012 18176.76 74.25 52695.91 88888.00 2007-01-12 13:03:14.404 012 18176.76 74.29 52695.97 88888.00 2007-01-12 13:03:14.904 012 18176.78 74.18 52695.89 88888.00 2007-01-12 13:03:15.404 012 18176.75 74.11 52695.93 88888.00 2007-01-12 13:03:15.904 012 18176.72 74.11 52696.04 88888.00 2007-01-12 13:03:16.404 012 18176.71 74.15 52696.15 88888.00 2007-01-12 13:03:16.904 012 18176.68 74.15 52696.11 88888.00 2007-01-12 13:03:17.404 012 18176.69 74.11 52696.05 88888.00 2007-01-12 13:03:17.904 012 18176.68 74.05 52696.10 88888.00 2007-01-12 13:03:18.404 012 18176.78 74.13 52696.08 88888.00 2007-01-12 13:03:18.904 012 18176.81 74.16 52696.03 88888.00 2007-01-12 13:03:19.404 012 18176.82 74.10 52696.03 88888.00 2007-01-12 13:03:19.904 012 18176.73 74.19 52696.09 88888.00 2007-01-12 13:03:20.404 012 18176.65 74.20 52696.10 88888.00 2007-01-12 13:03:20.904 012 18176.65 74.09 52696.10 88888.00 2007-01-12 13:03:21.404 012 18176.78 74.04 52695.92 88888.00 2007-01-12 13:03:21.904 012 18176.87 73.99 52696.02 88888.00 2007-01-12 13:03:22.404 012 18176.84 74.06 52696.08 88888.00 2007-01-12 13:03:22.904 012 18176.71 74.11 52695.96 88888.00 2007-01-12 13:03:23.404 012 18176.68 74.15 52695.80 88888.00 2007-01-12 13:03:23.904 012 18176.83 74.18 52695.91 88888.00 2007-01-12 13:03:24.404 012 18176.79 74.23 52696.03 88888.00 2007-01-12 13:03:24.904 012 18176.82 74.22 52696.11 88888.00 2007-01-12 13:03:25.404 012 18176.78 74.23 52696.09 88888.00 2007-01-12 13:03:25.904 012 18176.72 74.18 52696.04 88888.00 2007-01-12 13:03:26.404 012 18176.69 74.13 52696.01 88888.00 2007-01-12 13:03:26.904 012 18176.67 74.22 52696.04 88888.00 2007-01-12 13:03:27.404 012 18176.72 74.18 52696.10 88888.00 2007-01-12 13:03:27.904 012 18176.69 74.03 52695.96 88888.00 2007-01-12 13:03:28.404 012 18176.69 74.08 52695.93 88888.00 2007-01-12 13:03:28.904 012 18176.79 74.14 52695.97 88888.00 2007-01-12 13:03:29.404 012 18176.86 74.16 52695.96 88888.00 2007-01-12 13:03:29.904 012 18176.84 74.09 52695.87 88888.00 2007-01-12 13:03:30.404 012 18176.78 74.17 52695.92 88888.00 2007-01-12 13:03:30.904 012 18176.75 74.14 52695.98 88888.00 2007-01-12 13:03:31.404 012 18176.74 74.08 52695.94 88888.00 2007-01-12 13:03:31.904 012 18176.75 74.08 52695.98 88888.00 2007-01-12 13:03:32.404 012 18176.63 74.15 52696.01 88888.00 2007-01-12 13:03:32.904 012 18176.64 74.15 52696.10 88888.00 2007-01-12 13:03:33.404 012 18176.63 74.07 52696.12 88888.00 2007-01-12 13:03:33.904 012 18176.60 74.05 52696.08 88888.00 2007-01-12 13:03:34.404 012 18176.58 74.12 52696.11 88888.00 2007-01-12 13:03:34.904 012 18176.58 74.12 52696.15 88888.00 2007-01-12 13:03:35.404 012 18176.74 74.14 52696.06 88888.00 2007-01-12 13:03:35.904 012 18176.77 74.26 52696.06 88888.00 2007-01-12 13:03:36.404 012 18176.66 74.21 52696.03 88888.00 2007-01-12 13:03:36.904 012 18176.61 74.14 52696.06 88888.00 2007-01-12 13:03:37.404 012 18176.63 74.15 52696.13 88888.00 2007-01-12 13:03:37.904 012 18176.73 74.19 52696.11 88888.00 2007-01-12 13:03:38.404 012 18176.65 74.18 52696.00 88888.00 2007-01-12 13:03:38.904 012 18176.54 74.17 52696.04 88888.00 2007-01-12 13:03:39.404 012 18176.53 74.21 52696.06 88888.00 2007-01-12 13:03:39.904 012 18176.53 74.24 52696.02 88888.00 2007-01-12 13:03:40.404 012 18176.53 74.17 52696.02 88888.00 2007-01-12 13:03:40.904 012 18176.55 74.22 52696.11 88888.00 2007-01-12 13:03:41.404 012 18176.53 74.22 52696.17 88888.00 2007-01-12 13:03:41.904 012 18176.52 74.19 52696.16 88888.00 2007-01-12 13:03:42.404 012 18176.63 74.15 52696.11 88888.00 2007-01-12 13:03:42.904 012 18176.67 74.10 52696.17 88888.00 2007-01-12 13:03:43.404 012 18176.66 74.09 52696.14 88888.00 2007-01-12 13:03:43.904 012 18176.68 74.17 52696.12 88888.00 2007-01-12 13:03:44.404 012 18176.65 74.20 52696.16 88888.00 2007-01-12 13:03:44.904 012 18176.66 74.20 52696.14 88888.00 2007-01-12 13:03:45.404 012 18176.55 74.21 52696.11 88888.00 2007-01-12 13:03:45.904 012 18176.66 74.20 52696.18 88888.00 2007-01-12 13:03:46.404 012 18176.69 74.18 52696.11 88888.00 2007-01-12 13:03:46.904 012 18176.69 74.19 52696.00 88888.00 2007-01-12 13:03:47.404 012 18176.66 74.21 52695.90 88888.00 2007-01-12 13:03:47.904 012 18176.71 74.21 52695.89 88888.00 2007-01-12 13:03:48.404 012 18176.76 74.23 52695.92 88888.00 2007-01-12 13:03:48.904 012 18176.68 74.21 52695.97 88888.00 2007-01-12 13:03:49.404 012 18176.62 74.24 52695.97 88888.00 2007-01-12 13:03:49.904 012 18176.69 74.19 52696.05 88888.00 2007-01-12 13:03:50.404 012 18176.73 74.18 52696.16 88888.00 2007-01-12 13:03:50.904 012 18176.60 74.16 52696.04 88888.00 2007-01-12 13:03:51.404 012 18176.58 74.05 52695.89 88888.00 2007-01-12 13:03:51.904 012 18176.54 74.17 52696.01 88888.00 2007-01-12 13:03:52.404 012 18176.51 74.24 52696.01 88888.00 2007-01-12 13:03:52.904 012 18176.56 74.33 52696.04 88888.00 2007-01-12 13:03:53.404 012 18176.51 74.33 52695.98 88888.00 2007-01-12 13:03:53.904 012 18176.45 74.34 52696.04 88888.00 2007-01-12 13:03:54.404 012 18176.58 74.29 52695.99 88888.00 2007-01-12 13:03:54.904 012 18176.57 74.33 52695.91 88888.00 2007-01-12 13:03:55.404 012 18176.54 74.25 52695.88 88888.00 2007-01-12 13:03:55.904 012 18176.52 74.19 52695.90 88888.00 2007-01-12 13:03:56.404 012 18176.56 74.24 52695.81 88888.00 2007-01-12 13:03:56.904 012 18176.57 74.28 52695.82 88888.00 2007-01-12 13:03:57.404 012 18176.56 74.23 52695.93 88888.00 2007-01-12 13:03:57.904 012 18176.66 74.28 52695.99 88888.00 2007-01-12 13:03:58.404 012 18176.62 74.35 52696.04 88888.00 2007-01-12 13:03:58.904 012 18176.58 74.42 52695.97 88888.00 2007-01-12 13:03:59.404 012 18176.60 74.41 52695.80 88888.00 2007-01-12 13:03:59.904 012 18176.63 74.42 52695.79 88888.00 2007-01-12 13:04:00.404 012 18176.66 74.40 52695.74 88888.00 2007-01-12 13:04:00.904 012 18176.62 74.33 52695.73 88888.00 2007-01-12 13:04:01.404 012 18176.63 74.20 52695.94 88888.00 2007-01-12 13:04:01.904 012 18176.58 74.28 52695.87 88888.00 2007-01-12 13:04:02.404 012 18176.52 74.34 52695.81 88888.00 2007-01-12 13:04:02.904 012 18176.46 74.28 52695.70 88888.00 2007-01-12 13:04:03.404 012 18176.54 74.33 52695.74 88888.00 2007-01-12 13:04:03.904 012 18176.63 74.34 52695.79 88888.00 2007-01-12 13:04:04.404 012 18176.57 74.34 52695.76 88888.00 2007-01-12 13:04:04.904 012 18176.52 74.32 52695.80 88888.00 2007-01-12 13:04:05.404 012 18176.58 74.36 52695.79 88888.00 2007-01-12 13:04:05.904 012 18176.55 74.32 52695.73 88888.00 2007-01-12 13:04:06.404 012 18176.55 74.34 52695.76 88888.00 2007-01-12 13:04:06.904 012 18176.52 74.38 52695.76 88888.00 2007-01-12 13:04:07.404 012 18176.54 74.39 52695.83 88888.00 2007-01-12 13:04:07.904 012 18176.50 74.39 52695.97 88888.00 2007-01-12 13:04:08.404 012 18176.42 74.39 52696.04 88888.00 2007-01-12 13:04:08.904 012 18176.42 74.37 52696.13 88888.00 2007-01-12 13:04:09.404 012 18176.42 74.36 52696.02 88888.00 2007-01-12 13:04:09.904 012 18176.52 74.39 52695.88 88888.00 2007-01-12 13:04:10.404 012 18176.58 74.39 52695.89 88888.00 2007-01-12 13:04:10.904 012 18176.63 74.41 52695.91 88888.00 2007-01-12 13:04:11.404 012 18176.64 74.43 52695.97 88888.00 2007-01-12 13:04:11.904 012 18176.73 74.42 52696.02 88888.00 2007-01-12 13:04:12.404 012 18176.67 74.31 52695.94 88888.00 2007-01-12 13:04:12.904 012 18176.72 74.40 52695.88 88888.00 2007-01-12 13:04:13.404 012 18176.75 74.44 52695.90 88888.00 2007-01-12 13:04:13.904 012 18176.69 74.36 52695.91 88888.00 2007-01-12 13:04:14.404 012 18176.66 74.42 52695.90 88888.00 2007-01-12 13:04:14.904 012 18176.61 74.46 52695.89 88888.00 2007-01-12 13:04:15.404 012 18176.57 74.46 52695.93 88888.00 2007-01-12 13:04:15.904 012 18176.54 74.45 52695.97 88888.00 2007-01-12 13:04:16.404 012 18176.58 74.40 52695.92 88888.00 2007-01-12 13:04:16.904 012 18176.63 74.32 52695.88 88888.00 2007-01-12 13:04:17.404 012 18176.51 74.37 52695.86 88888.00 2007-01-12 13:04:17.904 012 18176.68 74.36 52695.90 88888.00 2007-01-12 13:04:18.404 012 18176.61 74.38 52695.93 88888.00 2007-01-12 13:04:18.904 012 18176.61 74.31 52696.02 88888.00 2007-01-12 13:04:19.404 012 18176.51 74.34 52695.97 88888.00 2007-01-12 13:04:19.904 012 18176.54 74.38 52695.96 88888.00 2007-01-12 13:04:20.404 012 18176.47 74.37 52696.12 88888.00 2007-01-12 13:04:20.904 012 18176.52 74.41 52696.04 88888.00 2007-01-12 13:04:21.404 012 18176.51 74.48 52695.89 88888.00 2007-01-12 13:04:21.904 012 18176.54 74.52 52695.85 88888.00 2007-01-12 13:04:22.404 012 18176.50 74.52 52695.87 88888.00 2007-01-12 13:04:22.904 012 18176.45 74.52 52695.87 88888.00 2007-01-12 13:04:23.404 012 18176.42 74.44 52695.93 88888.00 2007-01-12 13:04:23.904 012 18176.45 74.49 52695.91 88888.00 2007-01-12 13:04:24.404 012 18176.43 74.45 52695.96 88888.00 2007-01-12 13:04:24.904 012 18176.40 74.46 52695.92 88888.00 2007-01-12 13:04:25.404 012 18176.52 74.46 52695.96 88888.00 2007-01-12 13:04:25.904 012 18176.50 74.49 52695.92 88888.00 2007-01-12 13:04:26.404 012 18176.52 74.46 52696.00 88888.00 2007-01-12 13:04:26.904 012 18176.52 74.41 52696.00 88888.00 2007-01-12 13:04:27.404 012 18176.47 74.29 52695.97 88888.00 2007-01-12 13:04:27.904 012 18176.42 74.29 52695.97 88888.00 2007-01-12 13:04:28.404 012 18176.49 74.28 52695.96 88888.00 2007-01-12 13:04:28.904 012 18176.54 74.32 52695.90 88888.00 2007-01-12 13:04:29.404 012 18176.47 74.38 52695.82 88888.00 2007-01-12 13:04:29.904 012 18176.40 74.33 52695.87 88888.00 2007-01-12 13:04:30.404 012 18176.41 74.41 52695.90 88888.00 2007-01-12 13:04:30.904 012 18176.55 74.40 52695.93 88888.00 2007-01-12 13:04:31.404 012 18176.49 74.38 52695.97 88888.00 2007-01-12 13:04:31.904 012 18176.49 74.39 52695.92 88888.00 2007-01-12 13:04:32.404 012 18176.53 74.34 52695.90 88888.00 2007-01-12 13:04:32.904 012 18176.49 74.30 52695.87 88888.00 2007-01-12 13:04:33.404 012 18176.61 74.36 52695.93 88888.00 2007-01-12 13:04:33.904 012 18176.55 74.38 52696.02 88888.00 2007-01-12 13:04:34.404 012 18176.51 74.35 52695.98 88888.00 2007-01-12 13:04:34.904 012 18176.47 74.33 52695.91 88888.00 2007-01-12 13:04:35.404 012 18176.49 74.32 52695.85 88888.00 2007-01-12 13:04:35.904 012 18176.41 74.30 52695.96 88888.00 2007-01-12 13:04:36.404 012 18176.58 74.23 52696.02 88888.00 2007-01-12 13:04:36.904 012 18176.73 74.38 52695.97 88888.00 2007-01-12 13:04:37.404 012 18176.82 74.37 52695.93 88888.00 2007-01-12 13:04:37.904 012 18176.74 74.26 52695.92 88888.00 2007-01-12 13:04:38.404 012 18176.73 74.23 52696.01 88888.00 2007-01-12 13:04:38.904 012 18176.72 74.26 52696.03 88888.00 2007-01-12 13:04:39.404 012 18176.71 74.35 52696.10 88888.00 2007-01-12 13:04:39.904 012 18176.66 74.42 52696.09 88888.00 2007-01-12 13:04:40.404 012 18176.69 74.38 52695.94 88888.00 2007-01-12 13:04:40.904 012 18176.79 74.35 52695.83 88888.00 2007-01-12 13:04:41.404 012 18176.74 74.23 52695.86 88888.00 2007-01-12 13:04:41.904 012 18176.65 74.18 52695.86 88888.00 2007-01-12 13:04:42.404 012 18176.77 74.24 52695.89 88888.00 2007-01-12 13:04:42.904 012 18176.78 74.05 52695.89 88888.00 2007-01-12 13:04:43.404 012 18176.77 73.99 52695.91 88888.00 2007-01-12 13:04:43.904 012 18176.77 74.13 52695.98 88888.00 2007-01-12 13:04:44.404 012 18176.75 74.15 52695.89 88888.00 2007-01-12 13:04:44.904 012 18176.79 74.14 52695.91 88888.00 2007-01-12 13:04:45.404 012 18176.74 74.14 52695.86 88888.00 2007-01-12 13:04:45.904 012 18176.67 74.35 52695.82 88888.00 2007-01-12 13:04:46.404 012 18176.72 74.32 52695.86 88888.00 2007-01-12 13:04:46.904 012 18176.77 74.25 52695.93 88888.00 2007-01-12 13:04:47.404 012 18176.72 74.35 52696.06 88888.00 2007-01-12 13:04:47.904 012 18176.65 74.33 52696.17 88888.00 2007-01-12 13:04:48.404 012 18176.63 74.28 52696.04 88888.00 2007-01-12 13:04:48.904 012 18176.57 74.32 52696.08 88888.00 2007-01-12 13:04:49.404 012 18176.65 74.25 52695.99 88888.00 2007-01-12 13:04:49.904 012 18176.68 74.23 52695.98 88888.00 2007-01-12 13:04:50.404 012 18176.61 74.22 52695.94 88888.00 2007-01-12 13:04:50.904 012 18176.62 74.19 52696.01 88888.00 2007-01-12 13:04:51.404 012 18176.71 74.29 52696.02 88888.00 2007-01-12 13:04:51.904 012 18176.75 74.33 52696.09 88888.00 2007-01-12 13:04:52.404 012 18176.78 74.28 52696.15 88888.00 2007-01-12 13:04:52.904 012 18176.68 74.24 52696.03 88888.00 2007-01-12 13:04:53.404 012 18176.55 74.26 52695.97 88888.00 2007-01-12 13:04:53.904 012 18176.45 74.34 52695.92 88888.00 2007-01-12 13:04:54.404 012 18176.46 74.26 52695.90 88888.00 2007-01-12 13:04:54.904 012 18176.55 74.17 52696.06 88888.00 2007-01-12 13:04:55.404 012 18176.51 74.22 52696.03 88888.00 2007-01-12 13:04:55.904 012 18176.62 74.31 52695.96 88888.00 2007-01-12 13:04:56.404 012 18176.72 74.23 52695.88 88888.00 2007-01-12 13:04:56.904 012 18176.62 74.17 52695.97 88888.00 2007-01-12 13:04:57.404 012 18176.60 74.20 52696.02 88888.00 2007-01-12 13:04:57.904 012 18176.60 74.28 52696.01 88888.00 2007-01-12 13:04:58.404 012 18176.62 74.31 52695.97 88888.00 2007-01-12 13:04:58.904 012 18176.71 74.26 52695.93 88888.00 2007-01-12 13:04:59.404 012 18176.67 74.28 52695.90 88888.00 2007-01-12 13:04:59.904 012 18176.62 74.30 52695.79 88888.00 2007-01-12 13:05:00.404 012 18176.56 74.29 52695.80 88888.00 2007-01-12 13:05:00.904 012 18176.54 74.29 52695.83 88888.00 2007-01-12 13:05:01.404 012 18176.57 74.25 52695.80 88888.00 2007-01-12 13:05:01.904 012 18176.58 74.22 52695.81 88888.00 2007-01-12 13:05:02.404 012 18176.61 74.24 52695.76 88888.00 2007-01-12 13:05:02.904 012 18176.64 74.21 52695.86 88888.00 2007-01-12 13:05:03.404 012 18176.57 74.30 52695.80 88888.00 2007-01-12 13:05:03.904 012 18176.62 74.32 52695.82 88888.00 2007-01-12 13:05:04.404 012 18176.47 74.34 52695.80 88888.00 2007-01-12 13:05:04.904 012 18176.47 74.25 52695.76 88888.00 2007-01-12 13:05:05.404 012 18176.45 74.24 52695.79 88888.00 2007-01-12 13:05:05.904 012 18176.43 74.24 52695.82 88888.00 2007-01-12 13:05:06.404 012 18176.40 74.21 52695.74 88888.00 2007-01-12 13:05:06.904 012 18176.45 74.20 52695.68 88888.00 2007-01-12 13:05:07.404 012 18176.45 74.31 52695.73 88888.00 2007-01-12 13:05:07.904 012 18176.43 74.26 52695.75 88888.00 2007-01-12 13:05:08.404 012 18176.45 74.24 52695.88 88888.00 2007-01-12 13:05:08.904 012 18176.44 74.19 52695.80 88888.00 2007-01-12 13:05:09.404 012 18176.52 74.15 52695.76 88888.00 2007-01-12 13:05:09.904 012 18176.55 74.23 52695.79 88888.00 2007-01-12 13:05:10.404 012 18176.51 74.25 52695.86 88888.00 2007-01-12 13:05:10.904 012 18176.54 74.31 52695.92 88888.00 2007-01-12 13:05:11.404 012 18176.64 74.41 52696.00 88888.00 2007-01-12 13:05:11.904 012 18176.52 74.38 52696.03 88888.00 2007-01-12 13:05:12.404 012 18176.54 74.35 52695.93 88888.00 2007-01-12 13:05:12.904 012 18176.52 74.31 52695.76 88888.00 2007-01-12 13:05:13.404 012 18176.62 74.36 52695.80 88888.00 2007-01-12 13:05:13.904 012 18176.69 74.37 52695.88 88888.00 2007-01-12 13:05:14.404 012 18176.61 74.39 52695.75 88888.00 2007-01-12 13:05:14.904 012 18176.63 74.41 52695.71 88888.00 2007-01-12 13:05:15.404 012 18176.64 74.48 52695.73 88888.00 2007-01-12 13:05:15.904 012 18176.60 74.46 52695.83 88888.00 2007-01-12 13:05:16.404 012 18176.72 74.39 52695.81 88888.00 2007-01-12 13:05:16.904 012 18176.76 74.37 52695.75 88888.00 2007-01-12 13:05:17.404 012 18176.77 74.33 52695.77 88888.00 2007-01-12 13:05:17.904 012 18176.71 74.28 52695.77 88888.00 2007-01-12 13:05:18.404 012 18176.77 74.29 52695.82 88888.00 2007-01-12 13:05:18.904 012 18176.62 74.32 52695.81 88888.00 2007-01-12 13:05:19.404 012 18176.60 74.39 52695.77 88888.00 2007-01-12 13:05:19.904 012 18176.61 74.38 52695.73 88888.00 2007-01-12 13:05:20.404 012 18176.56 74.38 52695.73 88888.00 2007-01-12 13:05:20.904 012 18176.50 74.38 52695.77 88888.00 2007-01-12 13:05:21.404 012 18176.41 74.34 52695.81 88888.00 2007-01-12 13:05:21.904 012 18176.43 74.35 52695.81 88888.00 2007-01-12 13:05:22.404 012 18176.53 74.29 52695.83 88888.00 2007-01-12 13:05:22.904 012 18176.50 74.24 52695.90 88888.00 2007-01-12 13:05:23.404 012 18176.55 74.25 52695.98 88888.00 2007-01-12 13:05:23.904 012 18176.47 74.30 52695.86 88888.00 2007-01-12 13:05:24.404 012 18176.43 74.28 52695.82 88888.00 2007-01-12 13:05:24.904 012 18176.36 74.34 52695.79 88888.00 2007-01-12 13:05:25.404 012 18176.45 74.36 52695.81 88888.00 2007-01-12 13:05:25.904 012 18176.56 74.33 52695.85 88888.00 2007-01-12 13:05:26.404 012 18176.64 74.44 52695.73 88888.00 2007-01-12 13:05:26.904 012 18176.61 74.49 52695.67 88888.00 2007-01-12 13:05:27.404 012 18176.65 74.47 52695.71 88888.00 2007-01-12 13:05:27.904 012 18176.58 74.43 52695.73 88888.00 2007-01-12 13:05:28.404 012 18176.54 74.44 52695.83 88888.00 2007-01-12 13:05:28.904 012 18176.45 74.40 52695.80 88888.00 2007-01-12 13:05:29.404 012 18176.56 74.41 52695.81 88888.00 2007-01-12 13:05:29.904 012 18176.58 74.35 52695.85 88888.00 2007-01-12 13:05:30.404 012 18176.69 74.32 52695.82 88888.00 2007-01-12 13:05:30.904 012 18176.72 74.29 52695.81 88888.00 2007-01-12 13:05:31.404 012 18176.65 74.25 52695.88 88888.00 2007-01-12 13:05:31.904 012 18176.61 74.36 52695.86 88888.00 2007-01-12 13:05:32.404 012 18176.69 74.41 52695.91 88888.00 2007-01-12 13:05:32.904 012 18176.65 74.42 52695.83 88888.00 2007-01-12 13:05:33.404 012 18176.61 74.42 52695.88 88888.00 2007-01-12 13:05:33.904 012 18176.72 74.42 52695.89 88888.00 2007-01-12 13:05:34.404 012 18176.77 74.37 52695.96 88888.00 2007-01-12 13:05:34.904 012 18176.76 74.40 52695.94 88888.00 2007-01-12 13:05:35.404 012 18176.66 74.43 52696.02 88888.00 2007-01-12 13:05:35.904 012 18176.64 74.41 52695.99 88888.00 2007-01-12 13:05:36.404 012 18176.64 74.37 52696.02 88888.00 2007-01-12 13:05:36.904 012 18176.68 74.40 52696.08 88888.00 2007-01-12 13:05:37.404 012 18176.73 74.37 52696.09 88888.00 2007-01-12 13:05:37.904 012 18176.79 74.41 52696.06 88888.00 2007-01-12 13:05:38.404 012 18176.74 74.45 52696.09 88888.00 2007-01-12 13:05:38.904 012 18176.63 74.38 52696.06 88888.00 2007-01-12 13:05:39.404 012 18176.63 74.38 52696.10 88888.00 2007-01-12 13:05:39.904 012 18176.55 74.45 52696.01 88888.00 2007-01-12 13:05:40.404 012 18176.51 74.44 52695.87 88888.00 2007-01-12 13:05:40.904 012 18176.47 74.40 52695.88 88888.00 2007-01-12 13:05:41.404 012 18176.56 74.44 52695.87 88888.00 2007-01-12 13:05:41.904 012 18176.57 74.49 52695.87 88888.00 2007-01-12 13:05:42.404 012 18176.50 74.49 52696.01 88888.00 2007-01-12 13:05:42.904 012 18176.52 74.42 52696.00 88888.00 2007-01-12 13:05:43.404 012 18176.53 74.44 52695.99 88888.00 2007-01-12 13:05:43.904 012 18176.56 74.42 52696.06 88888.00 2007-01-12 13:05:44.404 012 18176.62 74.38 52696.12 88888.00 2007-01-12 13:05:44.904 012 18176.56 74.40 52696.06 88888.00 2007-01-12 13:05:45.404 012 18176.57 74.39 52696.01 88888.00 2007-01-12 13:05:45.904 012 18176.56 74.35 52696.02 88888.00 2007-01-12 13:05:46.404 012 18176.53 74.40 52696.09 88888.00 2007-01-12 13:05:46.904 012 18176.60 74.43 52696.09 88888.00 2007-01-12 13:05:47.404 012 18176.63 74.42 52696.15 88888.00 2007-01-12 13:05:47.904 012 18176.58 74.39 52696.11 88888.00 2007-01-12 13:05:48.404 012 18176.62 74.33 52696.12 88888.00 2007-01-12 13:05:48.904 012 18176.69 74.37 52696.06 88888.00 2007-01-12 13:05:49.404 012 18176.54 74.41 52696.15 88888.00 2007-01-12 13:05:49.904 012 18176.45 74.46 52696.11 88888.00 2007-01-12 13:05:50.401 012 18176.58 74.53 52696.11 88888.00 2007-01-12 13:05:50.901 012 18176.57 74.59 52696.10 88888.00 2007-01-12 13:05:51.401 012 18176.64 74.53 52696.10 88888.00 2007-01-12 13:05:51.901 012 18176.65 74.51 52696.18 88888.00 2007-01-12 13:05:52.401 012 18176.63 74.46 52696.23 88888.00 2007-01-12 13:05:52.901 012 18176.67 74.35 52696.15 88888.00 2007-01-12 13:05:53.401 012 18176.64 74.38 52696.17 88888.00 2007-01-12 13:05:53.901 012 18176.77 74.33 52696.14 88888.00 2007-01-12 13:05:54.401 012 18176.93 74.33 52696.05 88888.00 2007-01-12 13:05:54.901 012 18176.92 74.36 52696.13 88888.00 2007-01-12 13:05:55.401 012 18176.79 74.38 52696.12 88888.00 2007-01-12 13:05:55.901 012 18176.71 74.39 52696.12 88888.00 2007-01-12 13:05:56.401 012 18176.71 74.36 52696.13 88888.00 2007-01-12 13:05:56.901 012 18176.60 74.41 52696.13 88888.00 2007-01-12 13:05:57.401 012 18176.63 74.38 52696.23 88888.00 2007-01-12 13:05:57.901 012 18176.45 74.42 52696.31 88888.00 2007-01-12 13:05:58.401 012 18176.45 74.48 52696.32 88888.00 2007-01-12 13:05:58.901 012 18176.52 74.40 52696.26 88888.00 2007-01-12 13:05:59.401 012 18176.56 74.41 52696.31 88888.00 2007-01-12 13:05:59.901 012 18176.52 74.39 52696.29 88888.00 2007-01-12 13:06:00.401 012 18176.52 74.40 52696.33 88888.00 2007-01-12 13:06:00.901 012 18176.54 74.35 52696.46 88888.00 2007-01-12 13:06:01.401 012 18176.57 74.34 52696.43 88888.00 2007-01-12 13:06:01.901 012 18176.60 74.33 52696.41 88888.00 2007-01-12 13:06:02.401 012 18176.60 74.33 52696.39 88888.00 2007-01-12 13:06:02.901 012 18176.55 74.37 52696.32 88888.00 2007-01-12 13:06:03.401 012 18176.47 74.46 52696.27 88888.00 2007-01-12 13:06:03.901 012 18176.42 74.48 52696.24 88888.00 2007-01-12 13:06:04.401 012 18176.47 74.40 52696.28 88888.00 2007-01-12 13:06:04.901 012 18176.45 74.52 52696.25 88888.00 2007-01-12 13:06:05.401 012 18176.50 74.49 52696.26 88888.00 2007-01-12 13:06:05.901 012 18176.60 74.53 52696.25 88888.00 2007-01-12 13:06:06.401 012 18176.61 74.49 52696.24 88888.00 2007-01-12 13:06:06.901 012 18176.60 74.46 52696.22 88888.00 2007-01-12 13:06:07.401 012 18176.62 74.45 52696.24 88888.00 2007-01-12 13:06:07.901 012 18176.63 74.40 52696.28 88888.00 2007-01-12 13:06:08.401 012 18176.63 74.39 52696.36 88888.00 2007-01-12 13:06:08.901 012 18176.65 74.40 52696.35 88888.00 2007-01-12 13:06:09.401 012 18176.66 74.42 52696.21 88888.00 2007-01-12 13:06:09.901 012 18176.55 74.41 52696.12 88888.00 2007-01-12 13:06:10.401 012 18176.51 74.47 52696.09 88888.00 2007-01-12 13:06:10.901 012 18176.45 74.50 52696.11 88888.00 2007-01-12 13:06:11.401 012 18176.46 74.47 52696.16 88888.00 2007-01-12 13:06:11.901 012 18176.52 74.48 52696.23 88888.00 2007-01-12 13:06:12.401 012 18176.61 74.50 52696.17 88888.00 2007-01-12 13:06:12.901 012 18176.58 74.48 52696.17 88888.00 2007-01-12 13:06:13.401 012 18176.55 74.47 52696.11 88888.00 2007-01-12 13:06:13.901 012 18176.38 74.49 52696.22 88888.00 2007-01-12 13:06:14.401 012 18176.46 74.51 52696.23 88888.00 2007-01-12 13:06:14.901 012 18176.57 74.51 52696.24 88888.00 2007-01-12 13:06:15.401 012 18176.69 74.47 52696.23 88888.00 2007-01-12 13:06:15.901 012 18176.60 74.55 52696.26 88888.00 2007-01-12 13:06:16.401 012 18176.50 74.58 52696.28 88888.00 2007-01-12 13:06:16.901 012 18176.46 74.57 52696.29 88888.00 2007-01-12 13:06:17.401 012 18176.39 74.61 52696.29 88888.00 2007-01-12 13:06:17.901 012 18176.38 74.51 52696.29 88888.00 2007-01-12 13:06:18.401 012 18176.49 74.51 52696.29 88888.00 2007-01-12 13:06:18.901 012 18176.49 74.58 52696.34 88888.00 2007-01-12 13:06:19.401 012 18176.47 74.65 52696.29 88888.00 2007-01-12 13:06:19.901 012 18176.40 74.72 52696.27 88888.00 2007-01-12 13:06:20.401 012 18176.38 74.74 52696.44 88888.00 2007-01-12 13:06:20.901 012 18176.47 74.76 52696.44 88888.00 2007-01-12 13:06:21.401 012 18176.53 74.67 52696.34 88888.00 2007-01-12 13:06:21.901 012 18176.52 74.59 52696.26 88888.00 2007-01-12 13:06:22.401 012 18176.54 74.48 52696.22 88888.00 2007-01-12 13:06:22.901 012 18176.49 74.48 52696.24 88888.00 2007-01-12 13:06:23.401 012 18176.55 74.52 52696.26 88888.00 2007-01-12 13:06:23.901 012 18176.64 74.57 52696.31 88888.00 2007-01-12 13:06:24.401 012 18176.67 74.47 52696.31 88888.00 2007-01-12 13:06:24.901 012 18176.60 74.40 52696.33 88888.00 2007-01-12 13:06:25.401 012 18176.58 74.39 52696.43 88888.00 2007-01-12 13:06:25.901 012 18176.55 74.55 52696.43 88888.00 2007-01-12 13:06:26.401 012 18176.51 74.49 52696.34 88888.00 2007-01-12 13:06:26.901 012 18176.47 74.41 52696.32 88888.00 2007-01-12 13:06:27.401 012 18176.61 74.46 52696.26 88888.00 2007-01-12 13:06:27.901 012 18176.60 74.59 52696.23 88888.00 2007-01-12 13:06:28.401 012 18176.60 74.61 52696.28 88888.00 2007-01-12 13:06:28.901 012 18176.55 74.64 52696.29 88888.00 2007-01-12 13:06:29.401 012 18176.55 74.63 52696.29 88888.00 2007-01-12 13:06:29.901 012 18176.42 74.59 52696.31 88888.00 2007-01-12 13:06:30.401 012 18176.43 74.67 52696.31 88888.00 2007-01-12 13:06:30.901 012 18176.52 74.63 52696.29 88888.00 2007-01-12 13:06:31.401 012 18176.61 74.63 52696.31 88888.00 2007-01-12 13:06:31.901 012 18176.55 74.58 52696.41 88888.00 2007-01-12 13:06:32.401 012 18176.40 74.56 52696.39 88888.00 2007-01-12 13:06:32.901 012 18176.53 74.52 52696.35 88888.00 2007-01-12 13:06:33.401 012 18176.60 74.52 52696.41 88888.00 2007-01-12 13:06:33.901 012 18176.66 74.50 52696.34 88888.00 2007-01-12 13:06:34.401 012 18176.61 74.52 52696.35 88888.00 2007-01-12 13:06:34.901 012 18176.54 74.53 52696.37 88888.00 2007-01-12 13:06:35.401 012 18176.52 74.54 52696.40 88888.00 2007-01-12 13:06:35.901 012 18176.51 74.65 52696.43 88888.00 2007-01-12 13:06:36.401 012 18176.57 74.58 52696.40 88888.00 2007-01-12 13:06:36.901 012 18176.56 74.54 52696.41 88888.00 2007-01-12 13:06:37.401 012 18176.55 74.59 52696.41 88888.00 2007-01-12 13:06:37.901 012 18176.66 74.61 52696.44 88888.00 2007-01-12 13:06:38.401 012 18176.60 74.61 52696.55 88888.00 2007-01-12 13:06:38.901 012 18176.61 74.58 52696.45 88888.00 2007-01-12 13:06:39.401 012 18176.58 74.51 52696.37 88888.00 2007-01-12 13:06:39.901 012 18176.61 74.54 52696.44 88888.00 2007-01-12 13:06:40.401 012 18176.57 74.62 52696.35 88888.00 2007-01-12 13:06:40.901 012 18176.57 74.59 52696.23 88888.00 2007-01-12 13:06:41.401 012 18176.50 74.57 52696.24 88888.00 2007-01-12 13:06:41.901 012 18176.58 74.64 52696.27 88888.00 2007-01-12 13:06:42.401 012 18176.58 74.63 52696.40 88888.00 2007-01-12 13:06:42.901 012 18176.54 74.54 52696.33 88888.00 2007-01-12 13:06:43.401 012 18176.47 74.54 52696.35 88888.00 2007-01-12 13:06:43.901 012 18176.54 74.55 52696.27 88888.00 2007-01-12 13:06:44.401 012 18176.57 74.49 52696.32 88888.00 2007-01-12 13:06:44.901 012 18176.60 74.55 52696.33 88888.00 2007-01-12 13:06:45.401 012 18176.58 74.58 52696.31 88888.00 2007-01-12 13:06:45.901 012 18176.78 74.56 52696.29 88888.00 2007-01-12 13:06:46.401 012 18176.85 74.59 52696.20 88888.00 2007-01-12 13:06:46.901 012 18176.89 74.63 52696.14 88888.00 2007-01-12 13:06:47.401 012 18176.96 74.69 52696.18 88888.00 2007-01-12 13:06:47.901 012 18176.96 74.61 52696.14 88888.00 2007-01-12 13:06:48.401 012 18176.85 74.55 52696.21 88888.00 2007-01-12 13:06:48.901 012 18176.85 74.54 52696.23 88888.00 2007-01-12 13:06:49.401 012 18176.82 74.58 52696.22 88888.00 2007-01-12 13:06:49.901 012 18176.79 74.59 52696.32 88888.00 2007-01-12 13:06:50.401 012 18176.71 74.59 52696.31 88888.00 2007-01-12 13:06:50.901 012 18176.71 74.66 52696.33 88888.00 2007-01-12 13:06:51.401 012 18176.76 74.61 52696.31 88888.00 2007-01-12 13:06:51.901 012 18176.87 74.48 52696.31 88888.00 2007-01-12 13:06:52.401 012 18176.90 74.52 52696.34 88888.00 2007-01-12 13:06:52.901 012 18176.84 74.58 52696.26 88888.00 2007-01-12 13:06:53.401 012 18176.86 74.53 52696.22 88888.00 2007-01-12 13:06:53.901 012 18176.86 74.53 52696.23 88888.00 2007-01-12 13:06:54.401 012 18176.88 74.56 52696.14 88888.00 2007-01-12 13:06:54.901 012 18176.78 74.53 52696.23 88888.00 2007-01-12 13:06:55.401 012 18176.81 74.42 52696.26 88888.00 2007-01-12 13:06:55.901 012 18176.87 74.43 52696.32 88888.00 2007-01-12 13:06:56.401 012 18176.73 74.45 52696.31 88888.00 2007-01-12 13:06:56.901 012 18176.79 74.44 52696.34 88888.00 2007-01-12 13:06:57.401 012 18176.75 74.44 52696.32 88888.00 2007-01-12 13:06:57.901 012 18176.72 74.39 52696.39 88888.00 2007-01-12 13:06:58.401 012 18176.79 74.33 52696.32 88888.00 2007-01-12 13:06:58.901 012 18176.81 74.35 52696.40 88888.00 2007-01-12 13:06:59.401 012 18176.85 74.34 52696.39 88888.00 2007-01-12 13:06:59.901 012 18176.87 74.38 52696.24 88888.00 2007-01-12 13:07:00.401 012 18176.83 74.40 52696.15 88888.00 2007-01-12 13:07:00.901 012 18176.74 74.45 52696.23 88888.00 2007-01-12 13:07:01.401 012 18176.85 74.42 52696.29 88888.00 2007-01-12 13:07:01.901 012 18176.84 74.46 52696.27 88888.00 2007-01-12 13:07:02.401 012 18176.85 74.46 52696.36 88888.00 2007-01-12 13:07:02.901 012 18176.90 74.35 52696.36 88888.00 2007-01-12 13:07:03.401 012 18176.87 74.28 52696.28 88888.00 2007-01-12 13:07:03.901 012 18176.88 74.35 52696.22 88888.00 2007-01-12 13:07:04.401 012 18176.72 74.47 52696.27 88888.00 2007-01-12 13:07:04.901 012 18176.75 74.47 52696.29 88888.00 2007-01-12 13:07:05.401 012 18176.84 74.37 52696.28 88888.00 2007-01-12 13:07:05.901 012 18176.87 74.37 52696.38 88888.00 2007-01-12 13:07:06.401 012 18176.88 74.42 52696.29 88888.00 2007-01-12 13:07:06.901 012 18176.86 74.39 52696.29 88888.00 2007-01-12 13:07:07.401 012 18176.85 74.33 52696.29 88888.00 2007-01-12 13:07:07.901 012 18176.99 74.35 52696.22 88888.00 2007-01-12 13:07:08.401 012 18176.95 74.31 52696.20 88888.00 2007-01-12 13:07:08.901 012 18176.92 74.25 52696.22 88888.00 2007-01-12 13:07:09.401 012 18176.88 74.31 52696.15 88888.00 2007-01-12 13:07:09.901 012 18176.82 74.35 52696.22 88888.00 2007-01-12 13:07:10.401 012 18176.77 74.41 52696.20 88888.00 2007-01-12 13:07:10.901 012 18176.75 74.30 52696.24 88888.00 2007-01-12 13:07:11.401 012 18176.83 74.32 52696.29 88888.00 2007-01-12 13:07:11.901 012 18176.82 74.28 52696.32 88888.00 2007-01-12 13:07:12.401 012 18176.78 74.24 52696.22 88888.00 2007-01-12 13:07:12.901 012 18176.82 74.26 52696.22 88888.00 2007-01-12 13:07:13.401 012 18176.76 74.23 52696.22 88888.00 2007-01-12 13:07:13.901 012 18176.86 74.22 52696.25 88888.00 2007-01-12 13:07:14.401 012 18176.86 74.26 52696.22 88888.00 2007-01-12 13:07:14.901 012 18176.81 74.28 52696.23 88888.00 2007-01-12 13:07:15.401 012 18176.93 74.24 52696.23 88888.00 2007-01-12 13:07:15.901 012 18177.05 74.17 52696.22 88888.00 2007-01-12 13:07:16.401 012 18177.06 74.21 52696.27 88888.00 2007-01-12 13:07:16.901 012 18177.08 74.23 52696.28 88888.00 2007-01-12 13:07:17.401 012 18177.01 74.31 52696.21 88888.00 2007-01-12 13:07:17.901 012 18176.88 74.22 52696.12 88888.00 2007-01-12 13:07:18.401 012 18176.69 74.23 52696.16 88888.00 2007-01-12 13:07:18.901 012 18176.82 74.25 52696.28 88888.00 2007-01-12 13:07:19.401 012 18176.89 74.28 52696.31 88888.00 2007-01-12 13:07:19.901 012 18176.87 74.29 52696.31 88888.00 2007-01-12 13:07:20.401 012 18176.71 74.37 52696.31 88888.00 2007-01-12 13:07:20.901 012 18176.67 74.41 52696.32 88888.00 2007-01-12 13:07:21.401 012 18176.71 74.32 52696.39 88888.00 2007-01-12 13:07:21.901 012 18176.77 74.25 52696.35 88888.00 2007-01-12 13:07:22.401 012 18176.82 74.36 52696.47 88888.00 2007-01-12 13:07:22.901 012 18176.62 74.36 52696.43 88888.00 2007-01-12 13:07:23.401 012 18176.68 74.35 52696.44 88888.00 2007-01-12 13:07:23.901 012 18176.84 74.26 52696.38 88888.00 2007-01-12 13:07:24.401 012 18176.76 74.14 52696.35 88888.00 2007-01-12 13:07:24.901 012 18176.78 74.19 52696.24 88888.00 2007-01-12 13:07:25.401 012 18176.83 74.26 52696.26 88888.00 2007-01-12 13:07:25.901 012 18176.89 74.30 52696.26 88888.00 2007-01-12 13:07:26.401 012 18176.88 74.25 52696.24 88888.00 2007-01-12 13:07:26.901 012 18176.77 74.25 52696.31 88888.00 2007-01-12 13:07:27.401 012 18176.72 74.26 52696.32 88888.00 2007-01-12 13:07:27.901 012 18176.79 74.31 52696.25 88888.00 2007-01-12 13:07:28.401 012 18176.79 74.23 52696.28 88888.00 2007-01-12 13:07:28.901 012 18176.75 74.14 52696.27 88888.00 2007-01-12 13:07:29.401 012 18176.72 74.24 52696.24 88888.00 2007-01-12 13:07:29.901 012 18176.63 74.28 52696.32 88888.00 2007-01-12 13:07:30.401 012 18176.69 74.25 52696.34 88888.00 2007-01-12 13:07:30.901 012 18176.71 74.31 52696.25 88888.00 2007-01-12 13:07:31.401 012 18176.68 74.29 52696.26 88888.00 2007-01-12 13:07:31.901 012 18176.73 74.28 52696.36 88888.00 2007-01-12 13:07:32.401 012 18176.71 74.25 52696.40 88888.00 2007-01-12 13:07:32.901 012 18176.75 74.31 52696.39 88888.00 2007-01-12 13:07:33.401 012 18176.78 74.33 52696.29 88888.00 2007-01-12 13:07:33.901 012 18176.69 74.39 52696.35 88888.00 2007-01-12 13:07:34.401 012 18176.73 74.39 52696.31 88888.00 2007-01-12 13:07:34.901 012 18176.84 74.41 52696.26 88888.00 2007-01-12 13:07:35.401 012 18176.76 74.47 52696.25 88888.00 2007-01-12 13:07:35.901 012 18176.73 74.48 52696.15 88888.00 2007-01-12 13:07:36.401 012 18176.76 74.46 52696.09 88888.00 2007-01-12 13:07:36.901 012 18176.77 74.38 52696.10 88888.00 2007-01-12 13:07:37.401 012 18176.79 74.29 52696.17 88888.00 2007-01-12 13:07:37.901 012 18176.89 74.23 52696.11 88888.00 2007-01-12 13:07:38.401 012 18176.93 74.23 52696.16 88888.00 2007-01-12 13:07:38.901 012 18176.86 74.20 52696.25 88888.00 2007-01-12 13:07:39.401 012 18176.78 74.24 52696.18 88888.00 2007-01-12 13:07:39.901 012 18176.72 74.32 52696.06 88888.00 2007-01-12 13:07:40.401 012 18176.79 74.40 52696.17 88888.00 2007-01-12 13:07:40.901 012 18176.77 74.34 52696.23 88888.00 2007-01-12 13:07:41.401 012 18176.69 74.24 52696.36 88888.00 2007-01-12 13:07:41.901 012 18176.87 74.32 52696.32 88888.00 2007-01-12 13:07:42.401 012 18176.92 74.26 52696.21 88888.00 2007-01-12 13:07:42.901 012 18176.84 74.23 52696.09 88888.00 2007-01-12 13:07:43.401 012 18176.78 74.23 52696.16 88888.00 2007-01-12 13:07:43.901 012 18176.88 74.21 52696.15 88888.00 2007-01-12 13:07:44.401 012 18176.86 74.16 52696.23 88888.00 2007-01-12 13:07:44.901 012 18176.69 74.12 52696.26 88888.00 2007-01-12 13:07:45.401 012 18176.83 74.13 52696.25 88888.00 2007-01-12 13:07:45.901 012 18176.82 74.12 52696.24 88888.00 2007-01-12 13:07:46.401 012 18176.83 74.06 52696.24 88888.00 2007-01-12 13:07:46.901 012 18176.94 74.11 52696.16 88888.00 2007-01-12 13:07:47.401 012 18176.94 74.28 52696.06 88888.00 2007-01-12 13:07:47.901 012 18176.89 74.29 52696.05 88888.00 2007-01-12 13:07:48.401 012 18176.89 74.31 52696.04 88888.00 2007-01-12 13:07:48.901 012 18176.89 74.37 52696.13 88888.00 2007-01-12 13:07:49.401 012 18176.88 74.35 52696.23 88888.00 2007-01-12 13:07:49.901 012 18176.78 74.26 52696.33 88888.00 2007-01-12 13:07:50.401 012 18176.69 74.28 52696.37 88888.00 2007-01-12 13:07:50.901 012 18176.73 74.28 52696.35 88888.00 2007-01-12 13:07:51.401 012 18176.82 74.25 52696.32 88888.00 2007-01-12 13:07:51.901 012 18176.85 74.25 52696.20 88888.00 2007-01-12 13:07:52.401 012 18176.97 74.30 52696.12 88888.00 2007-01-12 13:07:52.901 012 18176.99 74.35 52696.13 88888.00 2007-01-12 13:07:53.401 012 18176.87 74.31 52696.22 88888.00 2007-01-12 13:07:53.901 012 18176.90 74.22 52696.31 88888.00 2007-01-12 13:07:54.401 012 18176.94 74.28 52696.31 88888.00 2007-01-12 13:07:54.901 012 18176.94 74.28 52696.26 88888.00 2007-01-12 13:07:55.401 012 18177.03 74.26 52696.24 88888.00 2007-01-12 13:07:55.901 012 18177.04 74.26 52696.12 88888.00 2007-01-12 13:07:56.401 012 18177.00 74.24 52696.17 88888.00 2007-01-12 13:07:56.901 012 18176.94 74.24 52696.29 88888.00 2007-01-12 13:07:57.401 012 18176.73 74.21 52696.35 88888.00 2007-01-12 13:07:57.901 012 18176.64 74.21 52696.31 88888.00 2007-01-12 13:07:58.401 012 18176.67 74.19 52696.23 88888.00 2007-01-12 13:07:58.901 012 18176.78 74.10 52696.12 88888.00 2007-01-12 13:07:59.401 012 18176.83 74.07 52696.13 88888.00 2007-01-12 13:07:59.901 012 18176.92 74.17 52696.06 88888.00 2007-01-12 13:08:00.401 012 18176.89 74.15 52695.99 88888.00 2007-01-12 13:08:00.901 012 18176.89 74.20 52696.06 88888.00 2007-01-12 13:08:01.401 012 18176.87 74.22 52696.12 88888.00 2007-01-12 13:08:01.901 012 18176.94 74.18 52696.16 88888.00 2007-01-12 13:08:02.401 012 18176.97 74.18 52696.12 88888.00 2007-01-12 13:08:02.901 012 18176.89 74.20 52696.01 88888.00 2007-01-12 13:08:03.401 012 18177.03 74.12 52696.01 88888.00 2007-01-12 13:08:03.901 012 18177.12 74.05 52696.06 88888.00 2007-01-12 13:08:04.401 012 18177.17 74.02 52696.06 88888.00 2007-01-12 13:08:04.901 012 18177.03 74.06 52696.09 88888.00 2007-01-12 13:08:05.401 012 18177.01 74.17 52696.02 88888.00 2007-01-12 13:08:05.901 012 18176.98 74.16 52696.08 88888.00 2007-01-12 13:08:06.401 012 18177.00 74.16 52696.11 88888.00 2007-01-12 13:08:06.901 012 18177.21 74.22 52696.10 88888.00 2007-01-12 13:08:07.401 012 18177.19 74.34 52696.21 88888.00 2007-01-12 13:08:07.901 012 18177.14 74.33 52696.23 88888.00 2007-01-12 13:08:08.401 012 18177.10 74.33 52696.17 88888.00 2007-01-12 13:08:08.901 012 18176.97 74.36 52696.01 88888.00 2007-01-12 13:08:09.401 012 18176.90 74.34 52695.96 88888.00 2007-01-12 13:08:09.901 012 18176.89 74.41 52695.99 88888.00 2007-01-12 13:08:10.401 012 18177.00 74.37 52696.05 88888.00 2007-01-12 13:08:10.901 012 18176.90 74.38 52696.05 88888.00 2007-01-12 13:08:11.401 012 18176.94 74.38 52696.05 88888.00 2007-01-12 13:08:11.901 012 18177.00 74.33 52696.08 88888.00 2007-01-12 13:08:12.401 012 18176.95 74.30 52696.13 88888.00 2007-01-12 13:08:12.901 012 18176.92 74.33 52696.18 88888.00 2007-01-12 13:08:13.401 012 18177.04 74.33 52696.22 88888.00 2007-01-12 13:08:13.901 012 18177.06 74.34 52696.13 88888.00 2007-01-12 13:08:14.401 012 18177.16 74.33 52696.20 88888.00 2007-01-12 13:08:14.901 012 18177.14 74.37 52696.23 88888.00 2007-01-12 13:08:15.401 012 18177.18 74.37 52696.25 88888.00 2007-01-12 13:08:15.901 012 18177.05 74.35 52696.18 88888.00 2007-01-12 13:08:16.401 012 18177.01 74.36 52696.23 88888.00 2007-01-12 13:08:16.901 012 18177.01 74.44 52696.16 88888.00 2007-01-12 13:08:17.401 012 18177.08 74.45 52696.13 88888.00 2007-01-12 13:08:17.901 012 18177.07 74.35 52696.17 88888.00 2007-01-12 13:08:18.401 012 18176.94 74.37 52696.22 88888.00 2007-01-12 13:08:18.901 012 18176.86 74.45 52696.22 88888.00 2007-01-12 13:08:19.401 012 18176.96 74.45 52696.26 88888.00 2007-01-12 13:08:19.901 012 18177.06 74.43 52696.32 88888.00 2007-01-12 13:08:20.401 012 18177.08 74.35 52696.33 88888.00 2007-01-12 13:08:20.901 012 18177.06 74.35 52696.24 88888.00 2007-01-12 13:08:21.401 012 18177.15 74.35 52696.09 88888.00 2007-01-12 13:08:21.901 012 18177.11 74.34 52696.04 88888.00 2007-01-12 13:08:22.401 012 18177.09 74.36 52696.14 88888.00 2007-01-12 13:08:22.901 012 18177.17 74.26 52696.11 88888.00 2007-01-12 13:08:23.401 012 18177.09 74.33 52696.16 88888.00 2007-01-12 13:08:23.901 012 18177.19 74.43 52696.21 88888.00 2007-01-12 13:08:24.401 012 18177.22 74.39 52696.34 88888.00 2007-01-12 13:08:24.901 012 18177.08 74.37 52696.34 88888.00 2007-01-12 13:08:25.401 012 18177.07 74.33 52696.15 88888.00 2007-01-12 13:08:25.901 012 18177.04 74.26 52696.06 88888.00 2007-01-12 13:08:26.401 012 18177.04 74.33 52696.01 88888.00 2007-01-12 13:08:26.901 012 18177.09 74.30 52695.94 88888.00 2007-01-12 13:08:27.401 012 18177.15 74.23 52695.97 88888.00 2007-01-12 13:08:27.901 012 18177.11 74.30 52696.03 88888.00 2007-01-12 13:08:28.401 012 18177.09 74.30 52696.05 88888.00 2007-01-12 13:08:28.901 012 18177.21 74.35 52696.11 88888.00 2007-01-12 13:08:29.401 012 18177.19 74.39 52696.03 88888.00 2007-01-12 13:08:29.901 012 18177.08 74.37 52695.92 88888.00 2007-01-12 13:08:30.401 012 18177.06 74.32 52695.92 88888.00 2007-01-12 13:08:30.901 012 18177.05 74.31 52695.85 88888.00 2007-01-12 13:08:31.401 012 18177.11 74.35 52695.91 88888.00 2007-01-12 13:08:31.901 012 18177.05 74.33 52696.04 88888.00 2007-01-12 13:08:32.401 012 18177.09 74.39 52695.97 88888.00 2007-01-12 13:08:32.901 012 18177.15 74.38 52695.99 88888.00 2007-01-12 13:08:33.401 012 18177.08 74.41 52696.11 88888.00 2007-01-12 13:08:33.901 012 18177.00 74.37 52696.04 88888.00 2007-01-12 13:08:34.401 012 18177.03 74.30 52696.06 88888.00 2007-01-12 13:08:34.901 012 18177.01 74.40 52696.11 88888.00 2007-01-12 13:08:35.401 012 18177.14 74.43 52696.16 88888.00 2007-01-12 13:08:35.901 012 18177.09 74.43 52696.17 88888.00 2007-01-12 13:08:36.401 012 18177.03 74.34 52695.98 88888.00 2007-01-12 13:08:36.901 012 18177.03 74.33 52695.91 88888.00 2007-01-12 13:08:37.401 012 18177.00 74.35 52696.00 88888.00 2007-01-12 13:08:37.901 012 18176.89 74.38 52696.08 88888.00 2007-01-12 13:08:38.401 012 18176.99 74.38 52696.01 88888.00 2007-01-12 13:08:38.901 012 18177.09 74.41 52695.96 88888.00 2007-01-12 13:08:39.401 012 18177.06 74.37 52696.02 88888.00 2007-01-12 13:08:39.901 012 18177.04 74.26 52696.08 88888.00 2007-01-12 13:08:40.401 012 18176.96 74.24 52695.90 88888.00 2007-01-12 13:08:40.901 012 18177.00 74.22 52695.98 88888.00 2007-01-12 13:08:41.401 012 18177.09 74.19 52696.04 88888.00 2007-01-12 13:08:41.901 012 18177.00 74.21 52696.09 88888.00 2007-01-12 13:08:42.401 012 18176.94 74.21 52696.09 88888.00 2007-01-12 13:08:42.901 012 18177.08 74.15 52696.17 88888.00 2007-01-12 13:08:43.401 012 18176.98 74.16 52696.22 88888.00 2007-01-12 13:08:43.901 012 18176.93 74.16 52696.25 88888.00 2007-01-12 13:08:44.401 012 18176.90 74.18 52696.27 88888.00 2007-01-12 13:08:44.901 012 18176.96 74.24 52696.13 88888.00 2007-01-12 13:08:45.401 012 18176.98 74.22 52696.08 88888.00 2007-01-12 13:08:45.901 012 18177.06 74.19 52696.15 88888.00 2007-01-12 13:08:46.401 012 18177.11 74.15 52696.20 88888.00 2007-01-12 13:08:46.901 012 18177.07 74.25 52696.11 88888.00 2007-01-12 13:08:47.401 012 18177.03 74.33 52696.05 88888.00 2007-01-12 13:08:47.901 012 18177.00 74.34 52696.11 88888.00 2007-01-12 13:08:48.401 012 18176.87 74.33 52696.10 88888.00 2007-01-12 13:08:48.901 012 18176.88 74.36 52696.13 88888.00 2007-01-12 13:08:49.401 012 18176.96 74.24 52696.22 88888.00 2007-01-12 13:08:49.901 012 18176.99 74.28 52696.35 88888.00 2007-01-12 13:08:50.401 012 18177.01 74.34 52696.28 88888.00 2007-01-12 13:08:50.901 012 18176.94 74.36 52696.11 88888.00 2007-01-12 13:08:51.401 012 18176.92 74.37 52696.26 88888.00 2007-01-12 13:08:51.901 012 18176.96 74.39 52696.26 88888.00 2007-01-12 13:08:52.401 012 18176.90 74.36 52696.26 88888.00 2007-01-12 13:08:52.901 012 18176.85 74.37 52696.34 88888.00 2007-01-12 13:08:53.401 012 18176.77 74.37 52696.34 88888.00 2007-01-12 13:08:53.901 012 18176.84 74.36 52696.34 88888.00 2007-01-12 13:08:54.401 012 18176.90 74.44 52696.26 88888.00 2007-01-12 13:08:54.901 012 18176.89 74.38 52696.27 88888.00 2007-01-12 13:08:55.401 012 18176.87 74.41 52696.25 88888.00 2007-01-12 13:08:55.901 012 18177.09 74.43 52696.28 88888.00 2007-01-12 13:08:56.401 012 18176.96 74.47 52696.39 88888.00 2007-01-12 13:08:56.901 012 18177.07 74.51 52696.39 88888.00 2007-01-12 13:08:57.401 012 18177.07 74.49 52696.37 88888.00 2007-01-12 13:08:57.901 012 18177.01 74.49 52696.22 88888.00 2007-01-12 13:08:58.401 012 18177.07 74.46 52696.18 88888.00 2007-01-12 13:08:58.901 012 18177.03 74.42 52696.27 88888.00 2007-01-12 13:08:59.401 012 18176.92 74.32 52696.28 88888.00 2007-01-12 13:08:59.901 012 18176.93 74.36 52696.12 88888.00 2007-01-12 13:09:00.401 012 18176.93 74.45 52696.13 88888.00 2007-01-12 13:09:00.901 012 18177.01 74.51 52696.20 88888.00 2007-01-12 13:09:01.401 012 18177.04 74.49 52696.26 88888.00 2007-01-12 13:09:01.901 012 18176.96 74.44 52696.32 88888.00 2007-01-12 13:09:02.401 012 18177.04 74.46 52696.31 88888.00 2007-01-12 13:09:02.901 012 18177.05 74.49 52696.29 88888.00 2007-01-12 13:09:03.401 012 18176.95 74.45 52696.31 88888.00 2007-01-12 13:09:03.901 012 18177.05 74.42 52696.32 88888.00 2007-01-12 13:09:04.401 012 18177.07 74.47 52696.46 88888.00 2007-01-12 13:09:04.901 012 18177.06 74.46 52696.37 88888.00 2007-01-12 13:09:05.401 012 18177.11 74.41 52696.27 88888.00 2007-01-12 13:09:05.901 012 18177.06 74.44 52696.31 88888.00 2007-01-12 13:09:06.401 012 18176.99 74.43 52696.32 88888.00 2007-01-12 13:09:06.901 012 18177.00 74.37 52696.31 88888.00 2007-01-12 13:09:07.401 012 18177.09 74.36 52696.25 88888.00 2007-01-12 13:09:07.901 012 18177.05 74.31 52696.20 88888.00 2007-01-12 13:09:08.401 012 18176.95 74.30 52696.31 88888.00 2007-01-12 13:09:08.901 012 18177.00 74.31 52696.40 88888.00 2007-01-12 13:09:09.401 012 18177.05 74.37 52696.43 88888.00 2007-01-12 13:09:09.901 012 18176.98 74.39 52696.34 88888.00 2007-01-12 13:09:10.401 012 18176.97 74.34 52696.22 88888.00 2007-01-12 13:09:10.901 012 18176.87 74.33 52696.27 88888.00 2007-01-12 13:09:11.401 012 18176.89 74.37 52696.31 88888.00 2007-01-12 13:09:11.901 012 18176.95 74.39 52696.34 88888.00 2007-01-12 13:09:12.401 012 18176.96 74.48 52696.24 88888.00 2007-01-12 13:09:12.901 012 18176.90 74.50 52696.28 88888.00 2007-01-12 13:09:13.401 012 18176.82 74.47 52696.34 88888.00 2007-01-12 13:09:13.901 012 18176.88 74.51 52696.34 88888.00 2007-01-12 13:09:14.401 012 18176.95 74.45 52696.45 88888.00 2007-01-12 13:09:14.901 012 18176.99 74.45 52696.54 88888.00 2007-01-12 13:09:15.401 012 18177.04 74.51 52696.38 88888.00 2007-01-12 13:09:15.901 012 18177.05 74.53 52696.18 88888.00 2007-01-12 13:09:16.401 012 18176.90 74.54 52696.31 88888.00 2007-01-12 13:09:16.901 012 18176.86 74.57 52696.32 88888.00 2007-01-12 13:09:17.401 012 18176.94 74.57 52696.29 88888.00 2007-01-12 13:09:17.901 012 18176.99 74.50 52696.31 88888.00 2007-01-12 13:09:18.401 012 18176.94 74.46 52696.33 88888.00 2007-01-12 13:09:18.901 012 18176.82 74.48 52696.39 88888.00 2007-01-12 13:09:19.401 012 18176.89 74.54 52696.38 88888.00 2007-01-12 13:09:19.901 012 18176.85 74.70 52696.32 88888.00 2007-01-12 13:09:20.401 012 18176.92 74.68 52696.47 88888.00 2007-01-12 13:09:20.901 012 18176.99 74.65 52696.54 88888.00 2007-01-12 13:09:21.401 012 18177.05 74.70 52696.48 88888.00 2007-01-12 13:09:21.901 012 18176.94 74.66 52696.36 88888.00 2007-01-12 13:09:22.401 012 18176.94 74.56 52696.34 88888.00 2007-01-12 13:09:22.901 012 18176.78 74.52 52696.51 88888.00 2007-01-12 13:09:23.401 012 18176.79 74.54 52696.48 88888.00 2007-01-12 13:09:23.901 012 18176.84 74.68 52696.45 88888.00 2007-01-12 13:09:24.401 012 18176.88 74.73 52696.40 88888.00 2007-01-12 13:09:24.901 012 18176.87 74.76 52696.51 88888.00 2007-01-12 13:09:25.401 012 18176.94 74.74 52696.52 88888.00 2007-01-12 13:09:25.901 012 18176.86 74.72 52696.32 88888.00 2007-01-12 13:09:26.401 012 18177.00 74.76 52696.21 88888.00 2007-01-12 13:09:26.901 012 18177.00 74.77 52696.22 88888.00 2007-01-12 13:09:27.401 012 18177.00 74.74 52696.29 88888.00 2007-01-12 13:09:27.901 012 18176.98 74.70 52696.38 88888.00 2007-01-12 13:09:28.401 012 18176.97 74.74 52696.40 88888.00 2007-01-12 13:09:28.901 012 18177.01 74.71 52696.34 88888.00 2007-01-12 13:09:29.401 012 18177.06 74.63 52696.31 88888.00 2007-01-12 13:09:29.901 012 18177.16 74.73 52696.44 88888.00 2007-01-12 13:09:30.401 012 18177.08 74.87 52696.33 88888.00 2007-01-12 13:09:30.901 012 18177.01 74.86 52696.38 88888.00 2007-01-12 13:09:31.401 012 18177.07 74.82 52696.39 88888.00 2007-01-12 13:09:31.901 012 18176.99 74.86 52696.31 88888.00 2007-01-12 13:09:32.401 012 18176.96 74.82 52696.32 88888.00 2007-01-12 13:09:32.901 012 18176.94 74.76 52696.31 88888.00 2007-01-12 13:09:33.401 012 18176.95 74.79 52696.33 88888.00 2007-01-12 13:09:33.901 012 18177.01 74.74 52696.24 88888.00 2007-01-12 13:09:34.401 012 18177.07 74.72 52696.27 88888.00 2007-01-12 13:09:34.901 012 18177.05 74.71 52696.29 88888.00 2007-01-12 13:09:35.401 012 18177.14 74.67 52696.28 88888.00 2007-01-12 13:09:35.901 012 18177.01 74.74 52696.31 88888.00 2007-01-12 13:09:36.401 012 18177.06 74.77 52696.27 88888.00 2007-01-12 13:09:36.901 012 18177.17 74.75 52696.20 88888.00 2007-01-12 13:09:37.401 012 18177.27 74.74 52696.15 88888.00 2007-01-12 13:09:37.901 012 18177.14 74.70 52696.15 88888.00 2007-01-12 13:09:38.401 012 18176.98 74.70 52696.15 88888.00 2007-01-12 13:09:38.901 012 18177.07 74.66 52696.21 88888.00 2007-01-12 13:09:39.401 012 18177.17 74.57 52696.17 88888.00 2007-01-12 13:09:39.901 012 18177.14 74.58 52696.10 88888.00 2007-01-12 13:09:40.401 012 18177.26 74.57 52696.02 88888.00 2007-01-12 13:09:40.901 012 18177.32 74.55 52696.08 88888.00 2007-01-12 13:09:41.401 012 18176.96 74.55 52696.00 88888.00 2007-01-12 13:09:41.901 012 18176.73 74.65 52695.94 88888.00 2007-01-12 13:09:42.401 012 18176.93 74.65 52695.98 88888.00 2007-01-12 13:09:42.901 012 18176.92 74.66 52696.06 88888.00 2007-01-12 13:09:43.401 012 18177.01 74.69 52696.02 88888.00 2007-01-12 13:09:43.901 012 18177.01 74.73 52696.05 88888.00 2007-01-12 13:09:44.401 012 18177.04 74.76 52696.13 88888.00 2007-01-12 13:09:44.901 012 18177.00 74.80 52696.18 88888.00 2007-01-12 13:09:45.401 012 18177.00 74.79 52696.18 88888.00 2007-01-12 13:09:45.901 012 18176.97 74.80 52696.25 88888.00 2007-01-12 13:09:46.401 012 18177.03 74.74 52696.24 88888.00 2007-01-12 13:09:46.901 012 18177.08 74.71 52696.18 88888.00 2007-01-12 13:09:47.401 012 18177.09 74.75 52696.12 88888.00 2007-01-12 13:09:47.901 012 18177.12 74.67 52696.18 88888.00 2007-01-12 13:09:48.401 012 18177.11 74.72 52696.20 88888.00 2007-01-12 13:09:48.901 012 18177.15 74.71 52696.18 88888.00 2007-01-12 13:09:49.401 012 18177.11 74.72 52696.27 88888.00 2007-01-12 13:09:49.901 012 18177.11 74.66 52696.33 88888.00 2007-01-12 13:09:50.401 012 18177.07 74.75 52696.29 88888.00 2007-01-12 13:09:50.901 012 18177.10 74.77 52696.26 88888.00 2007-01-12 13:09:51.401 012 18177.09 74.78 52696.31 88888.00 2007-01-12 13:09:51.901 012 18177.15 74.82 52696.27 88888.00 2007-01-12 13:09:52.401 012 18177.08 74.83 52696.22 88888.00 2007-01-12 13:09:52.901 012 18176.96 74.83 52696.33 88888.00 2007-01-12 13:09:53.401 012 18176.95 74.78 52696.38 88888.00 2007-01-12 13:09:53.901 012 18176.99 74.82 52696.31 88888.00 2007-01-12 13:09:54.401 012 18177.00 74.88 52696.28 88888.00 2007-01-12 13:09:54.901 012 18177.09 74.88 52696.32 88888.00 2007-01-12 13:09:55.401 012 18177.03 74.90 52696.31 88888.00 2007-01-12 13:09:55.901 012 18177.10 74.91 52696.33 88888.00 2007-01-12 13:09:56.401 012 18177.19 74.91 52696.21 88888.00 2007-01-12 13:09:56.901 012 18177.15 74.87 52696.14 88888.00 2007-01-12 13:09:57.401 012 18177.00 74.91 52696.13 88888.00 2007-01-12 13:09:57.901 012 18177.08 74.95 52696.18 88888.00 2007-01-12 13:09:58.401 012 18177.14 74.95 52696.25 88888.00 2007-01-12 13:09:58.901 012 18177.08 74.91 52696.35 88888.00 2007-01-12 13:09:59.401 012 18177.03 74.90 52696.29 88888.00 2007-01-12 13:09:59.901 012 18177.08 74.89 52696.32 88888.00 2007-01-12 13:10:00.401 012 18177.19 74.91 52696.32 88888.00 2007-01-12 13:10:00.901 012 18177.28 74.95 52696.27 88888.00 2007-01-12 13:10:01.401 012 18177.18 74.99 52696.31 88888.00 2007-01-12 13:10:01.901 012 18177.19 74.96 52696.35 88888.00 2007-01-12 13:10:02.401 012 18177.19 74.99 52696.41 88888.00 2007-01-12 13:10:02.901 012 18177.07 75.07 52696.34 88888.00 2007-01-12 13:10:03.401 012 18177.10 75.13 52696.34 88888.00 2007-01-12 13:10:03.901 012 18177.19 75.11 52696.29 88888.00 2007-01-12 13:10:04.401 012 18177.17 75.08 52696.24 88888.00 2007-01-12 13:10:04.901 012 18177.15 75.11 52696.31 88888.00 2007-01-12 13:10:05.401 012 18177.17 75.16 52696.44 88888.00 2007-01-12 13:10:05.901 012 18177.10 75.10 52696.44 88888.00 2007-01-12 13:10:06.401 012 18177.21 75.06 52696.51 88888.00 2007-01-12 13:10:06.901 012 18177.23 75.10 52696.59 88888.00 2007-01-12 13:10:07.401 012 18177.08 75.15 52696.54 88888.00 2007-01-12 13:10:07.901 012 18177.00 75.13 52696.41 88888.00 2007-01-12 13:10:08.401 012 18176.96 75.20 52696.43 88888.00 2007-01-12 13:10:08.901 012 18176.92 75.26 52696.46 88888.00 2007-01-12 13:10:09.401 012 18176.99 75.28 52696.48 88888.00 2007-01-12 13:10:09.901 012 18177.01 75.23 52696.46 88888.00 2007-01-12 13:10:10.401 012 18177.09 75.20 52696.49 88888.00 2007-01-12 13:10:10.901 012 18177.07 75.15 52696.47 88888.00 2007-01-12 13:10:11.401 012 18177.11 75.16 52696.59 88888.00 2007-01-12 13:10:11.901 012 18177.10 75.18 52696.67 88888.00 2007-01-12 13:10:12.401 012 18177.06 75.16 52696.74 88888.00 2007-01-12 13:10:12.901 012 18177.14 75.06 52696.61 88888.00 2007-01-12 13:10:13.401 012 18177.12 75.02 52696.48 88888.00 2007-01-12 13:10:13.901 012 18177.26 74.94 52696.44 88888.00 2007-01-12 13:10:14.401 012 18177.25 75.05 52696.51 88888.00 2007-01-12 13:10:14.901 012 18177.08 75.12 52696.56 88888.00 2007-01-12 13:10:15.401 012 18177.07 75.13 52696.58 88888.00 2007-01-12 13:10:15.901 012 18176.98 75.12 52696.59 88888.00 2007-01-12 13:10:16.401 012 18176.93 75.06 52696.57 88888.00 2007-01-12 13:10:16.901 012 18177.03 75.12 52696.46 88888.00 2007-01-12 13:10:17.401 012 18177.20 75.09 52696.35 88888.00 2007-01-12 13:10:17.901 012 18177.19 75.12 52696.31 88888.00 2007-01-12 13:10:18.401 012 18177.19 75.09 52696.31 88888.00 2007-01-12 13:10:18.901 012 18177.26 75.10 52696.26 88888.00 2007-01-12 13:10:19.401 012 18177.22 75.08 52696.20 88888.00 2007-01-12 13:10:19.901 012 18177.26 75.03 52696.36 88888.00 2007-01-12 13:10:20.401 012 18177.28 74.92 52696.34 88888.00 2007-01-12 13:10:20.901 012 18177.26 74.91 52696.25 88888.00 2007-01-12 13:10:21.401 012 18177.29 74.92 52696.25 88888.00 2007-01-12 13:10:21.901 012 18177.19 74.85 52696.27 88888.00 2007-01-12 13:10:22.401 012 18177.14 74.84 52696.22 88888.00 2007-01-12 13:10:22.901 012 18177.23 74.86 52696.26 88888.00 2007-01-12 13:10:23.401 012 18177.26 74.85 52696.25 88888.00 2007-01-12 13:10:23.901 012 18177.12 74.79 52696.22 88888.00 2007-01-12 13:10:24.401 012 18177.16 74.80 52696.27 88888.00 2007-01-12 13:10:24.901 012 18177.22 74.82 52696.25 88888.00 2007-01-12 13:10:25.401 012 18177.29 74.81 52696.23 88888.00 2007-01-12 13:10:25.901 012 18177.33 74.82 52696.21 88888.00 2007-01-12 13:10:26.401 012 18177.22 74.90 52696.13 88888.00 2007-01-12 13:10:26.901 012 18177.18 74.89 52696.18 88888.00 2007-01-12 13:10:27.401 012 18177.12 74.84 52696.25 88888.00 2007-01-12 13:10:27.901 012 18177.14 74.94 52696.22 88888.00 2007-01-12 13:10:28.401 012 18177.16 74.95 52696.22 88888.00 2007-01-12 13:10:28.901 012 18177.06 74.95 52696.36 88888.00 2007-01-12 13:10:29.401 012 18177.04 75.04 52696.36 88888.00 2007-01-12 13:10:29.901 012 18177.11 75.07 52696.27 88888.00 2007-01-12 13:10:30.401 012 18177.03 75.08 52696.26 88888.00 2007-01-12 13:10:30.901 012 18177.04 75.11 52696.35 88888.00 2007-01-12 13:10:31.401 012 18177.06 75.06 52696.43 88888.00 2007-01-12 13:10:31.901 012 18177.01 75.01 52696.36 88888.00 2007-01-12 13:10:32.401 012 18177.01 75.01 52696.31 88888.00 2007-01-12 13:10:32.901 012 18177.10 75.03 52696.31 88888.00 2007-01-12 13:10:33.401 012 18177.15 75.01 52696.41 88888.00 2007-01-12 13:10:33.901 012 18177.15 75.02 52696.49 88888.00 2007-01-12 13:10:34.401 012 18177.20 75.02 52696.47 88888.00 2007-01-12 13:10:34.901 012 18177.27 75.04 52696.41 88888.00 2007-01-12 13:10:35.401 012 18177.16 75.02 52696.35 88888.00 2007-01-12 13:10:35.901 012 18177.10 74.91 52696.29 88888.00 2007-01-12 13:10:36.401 012 18177.19 74.89 52696.22 88888.00 2007-01-12 13:10:36.901 012 18177.28 74.91 52696.20 88888.00 2007-01-12 13:10:37.401 012 18177.28 74.87 52696.11 88888.00 2007-01-12 13:10:37.901 012 18177.18 74.92 52696.16 88888.00 2007-01-12 13:10:38.401 012 18177.18 74.87 52696.16 88888.00 2007-01-12 13:10:38.901 012 18177.22 74.90 52696.16 88888.00 2007-01-12 13:10:39.401 012 18177.20 74.92 52696.12 88888.00 2007-01-12 13:10:39.901 012 18177.17 74.90 52696.08 88888.00 2007-01-12 13:10:40.401 012 18177.11 74.92 52696.12 88888.00 2007-01-12 13:10:40.901 012 18177.08 74.92 52696.22 88888.00 2007-01-12 13:10:41.401 012 18176.99 74.94 52696.23 88888.00 2007-01-12 13:10:41.901 012 18177.15 74.88 52696.18 88888.00 2007-01-12 13:10:42.401 012 18177.22 74.91 52696.04 88888.00 2007-01-12 13:10:42.901 012 18177.31 74.92 52696.08 88888.00 2007-01-12 13:10:43.401 012 18177.31 74.87 52696.15 88888.00 2007-01-12 13:10:43.901 012 18177.27 74.90 52696.16 88888.00 2007-01-12 13:10:44.401 012 18177.20 74.87 52696.27 88888.00 2007-01-12 13:10:44.901 012 18177.20 74.88 52696.37 88888.00 2007-01-12 13:10:45.401 012 18177.30 74.99 52696.37 88888.00 2007-01-12 13:10:45.901 012 18177.29 75.00 52696.33 88888.00 2007-01-12 13:10:46.401 012 18177.25 75.00 52696.44 88888.00 2007-01-12 13:10:46.901 012 18177.31 74.99 52696.41 88888.00 2007-01-12 13:10:47.401 012 18177.27 74.87 52696.44 88888.00 2007-01-12 13:10:47.901 012 18177.31 74.86 52696.37 88888.00 2007-01-12 13:10:48.401 012 18177.23 74.83 52696.25 88888.00 2007-01-12 13:10:48.901 012 18177.26 74.92 52696.17 88888.00 2007-01-12 13:10:49.401 012 18177.31 74.94 52696.36 88888.00 2007-01-12 13:10:49.901 012 18177.25 74.95 52696.34 88888.00 2007-01-12 13:10:50.401 012 18177.28 74.94 52696.18 88888.00 2007-01-12 13:10:50.901 012 18177.21 74.90 52696.11 88888.00 2007-01-12 13:10:51.401 012 18177.15 74.87 52696.08 88888.00 2007-01-12 13:10:51.901 012 18177.25 74.87 52696.11 88888.00 2007-01-12 13:10:52.401 012 18177.19 74.85 52696.16 88888.00 2007-01-12 13:10:52.901 012 18177.17 74.90 52696.17 88888.00 2007-01-12 13:10:53.401 012 18177.19 74.90 52696.31 88888.00 2007-01-12 13:10:53.901 012 18177.21 74.87 52696.27 88888.00 2007-01-12 13:10:54.401 012 18177.19 74.90 52696.21 88888.00 2007-01-12 13:10:54.901 012 18177.22 74.90 52696.17 88888.00 2007-01-12 13:10:55.401 012 18177.16 74.95 52696.21 88888.00 2007-01-12 13:10:55.901 012 18177.12 74.89 52696.23 88888.00 2007-01-12 13:10:56.401 012 18177.14 74.87 52696.28 88888.00 2007-01-12 13:10:56.901 012 18177.18 74.92 52696.34 88888.00 2007-01-12 13:10:57.401 012 18177.26 74.98 52696.23 88888.00 2007-01-12 13:10:57.901 012 18177.31 74.92 52696.24 88888.00 2007-01-12 13:10:58.401 012 18177.30 74.91 52696.33 88888.00 2007-01-12 13:10:58.901 012 18177.32 74.96 52696.28 88888.00 2007-01-12 13:10:59.401 012 18177.37 75.07 52696.17 88888.00 2007-01-12 13:10:59.901 012 18177.31 75.05 52696.24 88888.00 2007-01-12 13:11:00.401 012 18177.21 75.09 52696.26 88888.00 2007-01-12 13:11:00.901 012 18177.12 75.02 52696.39 88888.00 2007-01-12 13:11:01.401 012 18177.10 75.04 52696.36 88888.00 2007-01-12 13:11:01.901 012 18177.23 75.04 52696.35 88888.00 2007-01-12 13:11:02.401 012 18177.30 74.97 52696.33 88888.00 2007-01-12 13:11:02.901 012 18177.27 75.01 52696.32 88888.00 2007-01-12 13:11:03.401 012 18177.21 75.02 52696.28 88888.00 2007-01-12 13:11:03.901 012 18177.16 75.04 52696.23 88888.00 2007-01-12 13:11:04.401 012 18177.16 75.03 52696.14 88888.00 2007-01-12 13:11:04.901 012 18177.22 75.04 52696.05 88888.00 2007-01-12 13:11:05.401 012 18177.22 74.98 52696.09 88888.00 2007-01-12 13:11:05.901 012 18177.22 75.01 52696.20 88888.00 2007-01-12 13:11:06.401 012 18177.22 75.00 52696.21 88888.00 2007-01-12 13:11:06.901 012 18177.17 74.97 52696.17 88888.00 2007-01-12 13:11:07.401 012 18177.17 74.96 52696.14 88888.00 2007-01-12 13:11:07.901 012 18177.18 75.02 52696.11 88888.00 2007-01-12 13:11:08.401 012 18177.23 75.05 52696.20 88888.00 2007-01-12 13:11:08.901 012 18177.22 75.05 52696.26 88888.00 2007-01-12 13:11:09.401 012 18177.27 75.06 52696.24 88888.00 2007-01-12 13:11:09.901 012 18177.23 75.01 52696.29 88888.00 2007-01-12 13:11:10.401 012 18177.30 75.02 52696.31 88888.00 2007-01-12 13:11:10.901 012 18177.21 75.01 52696.35 88888.00 2007-01-12 13:11:11.401 012 18177.15 74.98 52696.32 88888.00 2007-01-12 13:11:11.901 012 18177.25 74.98 52696.36 88888.00 2007-01-12 13:11:12.401 012 18177.20 75.00 52696.34 88888.00 2007-01-12 13:11:12.901 012 18177.17 75.06 52696.45 88888.00 2007-01-12 13:11:13.401 012 18177.23 75.04 52696.46 88888.00 2007-01-12 13:11:13.901 012 18177.15 74.94 52696.43 88888.00 2007-01-12 13:11:14.401 012 18177.04 74.90 52696.45 88888.00 2007-01-12 13:11:14.901 012 18176.89 74.92 52696.41 88888.00 2007-01-12 13:11:15.401 012 18177.12 74.99 52696.32 88888.00 2007-01-12 13:11:15.901 012 18177.18 75.01 52696.29 88888.00 2007-01-12 13:11:16.401 012 18177.39 74.95 52696.33 88888.00 2007-01-12 13:11:16.901 012 18177.38 75.05 52696.14 88888.00 2007-01-12 13:11:17.401 012 18177.31 75.09 52696.15 88888.00 2007-01-12 13:11:17.901 012 18177.37 75.04 52696.24 88888.00 2007-01-12 13:11:18.401 012 18177.27 75.00 52696.28 88888.00 2007-01-12 13:11:18.901 012 18177.17 75.00 52696.32 88888.00 2007-01-12 13:11:19.401 012 18177.25 75.08 52696.34 88888.00 2007-01-12 13:11:19.901 012 18177.30 75.31 52696.33 88888.00 2007-01-12 13:11:20.401 012 18177.29 75.40 52696.36 88888.00 2007-01-12 13:11:20.901 012 18177.39 75.45 52696.37 88888.00 2007-01-12 13:11:21.401 012 18177.29 75.38 52696.33 88888.00 2007-01-12 13:11:21.901 012 18177.14 75.37 52696.32 88888.00 2007-01-12 13:11:22.401 012 18177.30 75.42 52696.35 88888.00 2007-01-12 13:11:22.901 012 18177.33 75.35 52696.44 88888.00 2007-01-12 13:11:23.401 012 18177.23 75.29 52696.28 88888.00 2007-01-12 13:11:23.901 012 18177.34 75.25 52696.21 88888.00 2007-01-12 13:11:24.401 012 18177.26 75.29 52696.38 88888.00 2007-01-12 13:11:24.901 012 18177.26 75.28 52696.27 88888.00 2007-01-12 13:11:25.401 012 18177.34 75.24 52696.20 88888.00 2007-01-12 13:11:25.901 012 18177.38 75.24 52696.18 88888.00 2007-01-12 13:11:26.401 012 18177.33 75.30 52696.00 88888.00 2007-01-12 13:11:26.901 012 18177.42 75.29 52695.93 88888.00 2007-01-12 13:11:27.401 012 18177.33 75.28 52695.96 88888.00 2007-01-12 13:11:27.901 012 18177.28 75.21 52696.09 88888.00 2007-01-12 13:11:28.401 012 18177.23 75.13 52695.94 88888.00 2007-01-12 13:11:28.901 012 18177.14 75.25 52695.87 88888.00 2007-01-12 13:11:29.401 012 18177.40 75.29 52695.90 88888.00 2007-01-12 13:11:29.901 012 18177.39 75.31 52695.86 88888.00 2007-01-12 13:11:30.401 012 18177.43 75.34 52695.82 88888.00 2007-01-12 13:11:30.901 012 18177.53 75.35 52695.90 88888.00 2007-01-12 13:11:31.401 012 18177.37 75.39 52696.03 88888.00 2007-01-12 13:11:31.901 012 18177.23 75.34 52696.10 88888.00 2007-01-12 13:11:32.401 012 18177.09 75.31 52695.94 88888.00 2007-01-12 13:11:32.901 012 18177.10 75.32 52696.03 88888.00 2007-01-12 13:11:33.401 012 18177.21 75.37 52696.11 88888.00 2007-01-12 13:11:33.901 012 18177.32 75.36 52696.22 88888.00 2007-01-12 13:11:34.401 012 18177.28 75.41 52696.28 88888.00 2007-01-12 13:11:34.901 012 18177.32 75.47 52696.16 88888.00 2007-01-12 13:11:35.401 012 18177.29 75.46 52696.03 88888.00 2007-01-12 13:11:35.901 012 18177.31 75.44 52696.18 88888.00 2007-01-12 13:11:36.401 012 18177.26 75.52 52696.25 88888.00 2007-01-12 13:11:36.901 012 18177.31 75.48 52696.18 88888.00 2007-01-12 13:11:37.401 012 18177.26 75.45 52696.14 88888.00 2007-01-12 13:11:37.901 012 18177.29 75.46 52696.11 88888.00 2007-01-12 13:11:38.401 012 18177.40 75.40 52696.28 88888.00 2007-01-12 13:11:38.901 012 18177.34 75.32 52696.28 88888.00 2007-01-12 13:11:39.401 012 18177.29 75.32 52696.34 88888.00 2007-01-12 13:11:39.901 012 18177.43 75.38 52696.36 88888.00 2007-01-12 13:11:40.401 012 18177.32 75.40 52696.22 88888.00 2007-01-12 13:11:40.901 012 18177.44 75.38 52696.13 88888.00 2007-01-12 13:11:41.401 012 18177.47 75.33 52696.11 88888.00 2007-01-12 13:11:41.901 012 18177.40 75.32 52696.12 88888.00 2007-01-12 13:11:42.401 012 18177.40 75.33 52696.13 88888.00 2007-01-12 13:11:42.901 012 18177.33 75.26 52696.18 88888.00 2007-01-12 13:11:43.401 012 18177.32 75.26 52696.26 88888.00 2007-01-12 13:11:43.901 012 18177.20 75.29 52696.23 88888.00 2007-01-12 13:11:44.401 012 18177.08 75.36 52696.24 88888.00 2007-01-12 13:11:44.901 012 18177.22 75.39 52696.09 88888.00 2007-01-12 13:11:45.401 012 18177.19 75.34 52696.03 88888.00 2007-01-12 13:11:45.901 012 18177.32 75.39 52696.09 88888.00 2007-01-12 13:11:46.401 012 18177.33 75.49 52696.02 88888.00 2007-01-12 13:11:46.901 012 18177.29 75.44 52695.97 88888.00 2007-01-12 13:11:47.401 012 18177.30 75.43 52696.03 88888.00 2007-01-12 13:11:47.901 012 18177.32 75.41 52696.02 88888.00 2007-01-12 13:11:48.401 012 18177.29 75.44 52696.08 88888.00 2007-01-12 13:11:48.901 012 18177.31 75.47 52696.04 88888.00 2007-01-12 13:11:49.401 012 18177.37 75.44 52696.00 88888.00 2007-01-12 13:11:49.901 012 18177.38 75.40 52695.97 88888.00 2007-01-12 13:11:50.401 012 18177.38 75.36 52696.05 88888.00 2007-01-12 13:11:50.901 012 18177.28 75.35 52696.10 88888.00 2007-01-12 13:11:51.401 012 18177.32 75.33 52696.01 88888.00 2007-01-12 13:11:51.901 012 18177.43 75.37 52695.86 88888.00 2007-01-12 13:11:52.401 012 18177.49 75.33 52695.82 88888.00 2007-01-12 13:11:52.901 012 18177.50 75.34 52696.09 88888.00 2007-01-12 13:11:53.401 012 18177.45 75.35 52696.26 88888.00 2007-01-12 13:11:53.901 012 18177.39 75.35 52696.21 88888.00 2007-01-12 13:11:54.401 012 18177.43 75.36 52696.14 88888.00 2007-01-12 13:11:54.901 012 18177.38 75.42 52696.18 88888.00 2007-01-12 13:11:55.401 012 18177.41 75.39 52696.12 88888.00 2007-01-12 13:11:55.901 012 18177.40 75.40 52696.16 88888.00 2007-01-12 13:11:56.401 012 18177.38 75.43 52696.15 88888.00 2007-01-12 13:11:56.901 012 18177.41 75.57 52696.24 88888.00 2007-01-12 13:11:57.401 012 18177.37 75.69 52696.10 88888.00 2007-01-12 13:11:57.901 012 18177.37 75.68 52695.96 88888.00 2007-01-12 13:11:58.401 012 18177.38 75.55 52696.01 88888.00 2007-01-12 13:11:58.901 012 18177.34 75.46 52696.13 88888.00 2007-01-12 13:11:59.401 012 18177.38 75.45 52696.13 88888.00 2007-01-12 13:11:59.901 012 18177.34 75.44 52696.18 88888.00 2007-01-12 13:12:00.401 012 18177.37 75.47 52696.24 88888.00 2007-01-12 13:12:00.901 012 18177.40 75.46 52696.20 88888.00 2007-01-12 13:12:01.401 012 18177.26 75.50 52696.27 88888.00 2007-01-12 13:12:01.901 012 18177.18 75.56 52696.32 88888.00 2007-01-12 13:12:02.401 012 18177.29 75.56 52696.37 88888.00 2007-01-12 13:12:02.901 012 18177.43 75.47 52696.34 88888.00 2007-01-12 13:12:03.401 012 18177.41 75.44 52696.27 88888.00 2007-01-12 13:12:03.901 012 18177.41 75.46 52696.33 88888.00 2007-01-12 13:12:04.401 012 18177.42 75.44 52696.37 88888.00 2007-01-12 13:12:04.901 012 18177.38 75.43 52696.39 88888.00 2007-01-12 13:12:05.401 012 18177.37 75.32 52696.48 88888.00 2007-01-12 13:12:05.901 012 18177.49 75.33 52696.36 88888.00 2007-01-12 13:12:06.401 012 18177.54 75.36 52696.23 88888.00 2007-01-12 13:12:06.901 012 18177.57 75.40 52696.24 88888.00 2007-01-12 13:12:07.401 012 18177.50 75.41 52696.28 88888.00 2007-01-12 13:12:07.901 012 18177.53 75.47 52696.33 88888.00 2007-01-12 13:12:08.401 012 18177.54 75.46 52696.31 88888.00 2007-01-12 13:12:08.901 012 18177.51 75.47 52696.33 88888.00 2007-01-12 13:12:09.401 012 18177.44 75.40 52696.36 88888.00 2007-01-12 13:12:09.901 012 18177.42 75.47 52696.36 88888.00 2007-01-12 13:12:10.401 012 18177.55 75.48 52696.23 88888.00 2007-01-12 13:12:10.901 012 18177.52 75.56 52696.29 88888.00 2007-01-12 13:12:11.401 012 18177.45 75.52 52696.36 88888.00 2007-01-12 13:12:11.901 012 18177.43 75.50 52696.40 88888.00 2007-01-12 13:12:12.401 012 18177.38 75.50 52696.36 88888.00 2007-01-12 13:12:12.901 012 18177.39 75.54 52696.31 88888.00 2007-01-12 13:12:13.401 012 18177.41 75.52 52696.27 88888.00 2007-01-12 13:12:13.901 012 18177.40 75.53 52696.37 88888.00 2007-01-12 13:12:14.401 012 18177.49 75.52 52696.38 88888.00 2007-01-12 13:12:14.901 012 18177.58 75.45 52696.38 88888.00 2007-01-12 13:12:15.401 012 18177.50 75.61 52696.37 88888.00 2007-01-12 13:12:15.901 012 18177.43 75.59 52696.32 88888.00 2007-01-12 13:12:16.401 012 18177.48 75.64 52696.33 88888.00 2007-01-12 13:12:16.901 012 18177.44 75.66 52696.31 88888.00 2007-01-12 13:12:17.401 012 18177.51 75.59 52696.27 88888.00 2007-01-12 13:12:17.901 012 18177.52 75.56 52696.31 88888.00 2007-01-12 13:12:18.401 012 18177.42 75.61 52696.38 88888.00 2007-01-12 13:12:18.901 012 18177.47 75.56 52696.33 88888.00 2007-01-12 13:12:19.401 012 18177.44 75.48 52696.45 88888.00 2007-01-12 13:12:19.901 012 18177.42 75.46 52696.45 88888.00 2007-01-12 13:12:20.401 012 18177.44 75.51 52696.45 88888.00 2007-01-12 13:12:20.901 012 18177.50 75.57 52696.43 88888.00 2007-01-12 13:12:21.401 012 18177.52 75.61 52696.37 88888.00 2007-01-12 13:12:21.901 012 18177.45 75.56 52696.38 88888.00 2007-01-12 13:12:22.401 012 18177.37 75.48 52696.38 88888.00 2007-01-12 13:12:22.901 012 18177.37 75.47 52696.33 88888.00 2007-01-12 13:12:23.401 012 18177.48 75.41 52696.33 88888.00 2007-01-12 13:12:23.901 012 18177.59 75.52 52696.36 88888.00 2007-01-12 13:12:24.401 012 18177.49 75.55 52696.34 88888.00 2007-01-12 13:12:24.901 012 18177.40 75.45 52696.40 88888.00 2007-01-12 13:12:25.401 012 18177.39 75.40 52696.38 88888.00 2007-01-12 13:12:25.901 012 18177.38 75.43 52696.39 88888.00 2007-01-12 13:12:26.401 012 18177.45 75.45 52696.48 88888.00 2007-01-12 13:12:26.901 012 18177.49 75.45 52696.44 88888.00 2007-01-12 13:12:27.401 012 18177.54 75.45 52696.34 88888.00 2007-01-12 13:12:27.901 012 18177.50 75.45 52696.29 88888.00 2007-01-12 13:12:28.401 012 18177.45 75.41 52696.28 88888.00 2007-01-12 13:12:28.901 012 18177.51 75.36 52696.47 88888.00 2007-01-12 13:12:29.401 012 18177.55 75.39 52696.57 88888.00 2007-01-12 13:12:29.901 012 18177.59 75.37 52696.59 88888.00 2007-01-12 13:12:30.401 012 18177.47 75.43 52696.58 88888.00 2007-01-12 13:12:30.901 012 18177.40 75.46 52696.57 88888.00 2007-01-12 13:12:31.401 012 18177.47 75.51 52696.57 88888.00 2007-01-12 13:12:31.901 012 18177.60 75.48 52696.61 88888.00 2007-01-12 13:12:32.401 012 18177.44 75.40 52696.69 88888.00 2007-01-12 13:12:32.901 012 18177.53 75.44 52696.55 88888.00 2007-01-12 13:12:33.401 012 18177.68 75.42 52696.47 88888.00 2007-01-12 13:12:33.901 012 18177.79 75.31 52696.48 88888.00 2007-01-12 13:12:34.401 012 18177.85 75.35 52696.62 88888.00 2007-01-12 13:12:34.901 012 18177.75 75.43 52696.62 88888.00 2007-01-12 13:12:35.401 012 18177.65 75.43 52696.57 88888.00 2007-01-12 13:12:35.901 012 18177.57 75.38 52696.57 88888.00 2007-01-12 13:12:36.401 012 18177.55 75.42 52696.61 88888.00 2007-01-12 13:12:36.901 012 18177.43 75.44 52696.52 88888.00 2007-01-12 13:12:37.401 012 18177.36 75.50 52696.55 88888.00 2007-01-12 13:12:37.901 012 18177.28 75.51 52696.59 88888.00 2007-01-12 13:12:38.401 012 18177.26 75.47 52696.62 88888.00 2007-01-12 13:12:38.901 012 18177.31 75.48 52696.57 88888.00 2007-01-12 13:12:39.401 012 18177.42 75.40 52696.51 88888.00 2007-01-12 13:12:39.901 012 18177.52 75.28 52696.50 88888.00 2007-01-12 13:12:40.401 012 18177.42 75.29 52696.52 88888.00 2007-01-12 13:12:40.901 012 18177.42 75.35 52696.48 88888.00 2007-01-12 13:12:41.401 012 18177.64 75.38 52696.50 88888.00 2007-01-12 13:12:41.901 012 18177.55 75.44 52696.52 88888.00 2007-01-12 13:12:42.401 012 18177.38 75.49 52696.55 88888.00 2007-01-12 13:12:42.901 012 18177.32 75.46 52696.52 88888.00 2007-01-12 13:12:43.401 012 18177.29 75.45 52696.40 88888.00 2007-01-12 13:12:43.901 012 18177.33 75.43 52696.43 88888.00 2007-01-12 13:12:44.401 012 18177.32 75.42 52696.40 88888.00 2007-01-12 13:12:44.901 012 18177.22 75.38 52696.46 88888.00 2007-01-12 13:12:45.401 012 18177.33 75.42 52696.41 88888.00 2007-01-12 13:12:45.901 012 18177.37 75.44 52696.39 88888.00 2007-01-12 13:12:46.401 012 18177.42 75.37 52696.48 88888.00 2007-01-12 13:12:46.901 012 18177.37 75.39 52696.57 88888.00 2007-01-12 13:12:47.401 012 18177.37 75.41 52696.54 88888.00 2007-01-12 13:12:47.901 012 18177.31 75.40 52696.58 88888.00 2007-01-12 13:12:48.401 012 18177.28 75.39 52696.66 88888.00 2007-01-12 13:12:48.901 012 18177.43 75.48 52696.63 88888.00 2007-01-12 13:12:49.401 012 18177.34 75.48 52696.66 88888.00 2007-01-12 13:12:49.901 012 18177.22 75.48 52696.62 88888.00 2007-01-12 13:12:50.401 012 18177.21 75.48 52696.61 88888.00 2007-01-12 13:12:50.901 012 18177.22 75.46 52696.62 88888.00 2007-01-12 13:12:51.401 012 18177.31 75.53 52696.57 88888.00 2007-01-12 13:12:51.901 012 18177.31 75.50 52696.70 88888.00 2007-01-12 13:12:52.401 012 18177.27 75.46 52696.75 88888.00 2007-01-12 13:12:52.901 012 18177.28 75.46 52696.66 88888.00 2007-01-12 13:12:53.401 012 18177.19 75.43 52696.56 88888.00 2007-01-12 13:12:53.901 012 18177.16 75.41 52696.64 88888.00 2007-01-12 13:12:54.401 012 18177.27 75.47 52696.73 88888.00 2007-01-12 13:12:54.901 012 18177.27 75.42 52696.59 88888.00 2007-01-12 13:12:55.401 012 18177.22 75.36 52696.50 88888.00 2007-01-12 13:12:55.901 012 18177.20 75.40 52696.52 88888.00 2007-01-12 13:12:56.401 012 18177.34 75.35 52696.45 88888.00 2007-01-12 13:12:56.901 012 18177.36 75.40 52696.50 88888.00 2007-01-12 13:12:57.401 012 18177.30 75.35 52696.50 88888.00 2007-01-12 13:12:57.901 012 18177.48 75.31 52696.50 88888.00 2007-01-12 13:12:58.401 012 18177.53 75.28 52696.48 88888.00 2007-01-12 13:12:58.901 012 18177.44 75.33 52696.48 88888.00 2007-01-12 13:12:59.401 012 18177.34 75.38 52696.47 88888.00 2007-01-12 13:12:59.901 012 18177.42 75.33 52696.48 88888.00 2007-01-12 13:13:00.401 012 18177.43 75.30 52696.39 88888.00 2007-01-12 13:13:00.901 012 18177.28 75.38 52696.44 88888.00 2007-01-12 13:13:01.401 012 18177.39 75.41 52696.52 88888.00 2007-01-12 13:13:01.901 012 18177.39 75.39 52696.56 88888.00 2007-01-12 13:13:02.401 012 18177.42 75.32 52696.50 88888.00 2007-01-12 13:13:02.901 012 18177.45 75.38 52696.49 88888.00 2007-01-12 13:13:03.401 012 18177.36 75.40 52696.48 88888.00 2007-01-12 13:13:03.901 012 18177.40 75.35 52696.44 88888.00 2007-01-12 13:13:04.401 012 18177.45 75.31 52696.51 88888.00 2007-01-12 13:13:04.901 012 18177.44 75.32 52696.58 88888.00 2007-01-12 13:13:05.401 012 18177.44 75.40 52696.54 88888.00 2007-01-12 13:13:05.901 012 18177.49 75.40 52696.57 88888.00 2007-01-12 13:13:06.401 012 18177.48 75.33 52696.51 88888.00 2007-01-12 13:13:06.901 012 18177.49 75.38 52696.46 88888.00 2007-01-12 13:13:07.398 012 18177.49 75.47 52696.40 88888.00 2007-01-12 13:13:07.908 012 18177.37 75.46 52696.40 88888.00 2007-01-12 13:13:08.408 012 18177.41 75.42 52696.49 88888.00 2007-01-12 13:13:08.908 012 18177.40 75.41 52696.50 88888.00 2007-01-12 13:13:09.408 012 18177.45 75.40 52696.43 88888.00 2007-01-12 13:13:09.908 012 18177.47 75.40 52696.41 88888.00 2007-01-12 13:13:10.408 012 18177.37 75.41 52696.41 88888.00 2007-01-12 13:13:10.908 012 18177.49 75.39 52696.41 88888.00 2007-01-12 13:13:11.408 012 18177.49 75.40 52696.44 88888.00 2007-01-12 13:13:11.908 012 18177.37 75.45 52696.41 88888.00 2007-01-12 13:13:12.408 012 18177.33 75.47 52696.35 88888.00 2007-01-12 13:13:12.908 012 18177.37 75.42 52696.27 88888.00 2007-01-12 13:13:13.408 012 18177.49 75.36 52696.32 88888.00 2007-01-12 13:13:13.908 012 18177.59 75.38 52696.39 88888.00 2007-01-12 13:13:14.408 012 18177.47 75.36 52696.37 88888.00 2007-01-12 13:13:14.908 012 18177.36 75.37 52696.39 88888.00 2007-01-12 13:13:15.408 012 18177.36 75.37 52696.47 88888.00 2007-01-12 13:13:15.908 012 18177.34 75.33 52696.38 88888.00 2007-01-12 13:13:16.408 012 18177.48 75.33 52696.37 88888.00 2007-01-12 13:13:16.908 012 18177.36 75.44 52696.46 88888.00 2007-01-12 13:13:17.408 012 18177.28 75.45 52696.51 88888.00 2007-01-12 13:13:17.908 012 18177.44 75.42 52696.47 88888.00 2007-01-12 13:13:18.408 012 18177.44 75.45 52696.44 88888.00 2007-01-12 13:13:18.908 012 18177.33 75.50 52696.37 88888.00 2007-01-12 13:13:19.408 012 18177.22 75.55 52696.38 88888.00 2007-01-12 13:13:19.908 012 18177.28 75.49 52696.39 88888.00 2007-01-12 13:13:20.408 012 18177.22 75.40 52696.47 88888.00 2007-01-12 13:13:20.908 012 18177.09 75.46 52696.45 88888.00 2007-01-12 13:13:21.408 012 18177.14 75.48 52696.39 88888.00 2007-01-12 13:13:21.908 012 18177.27 75.63 52696.39 88888.00 2007-01-12 13:13:22.408 012 18177.22 75.48 52696.40 88888.00 2007-01-12 13:13:22.908 012 18177.27 75.42 52696.38 88888.00 2007-01-12 13:13:23.408 012 18177.23 75.41 52696.37 88888.00 2007-01-12 13:13:23.908 012 18177.30 75.42 52696.38 88888.00 2007-01-12 13:13:24.408 012 18177.26 75.41 52696.38 88888.00 2007-01-12 13:13:24.908 012 18177.19 75.42 52696.44 88888.00 2007-01-12 13:13:25.408 012 18177.17 75.44 52696.46 88888.00 2007-01-12 13:13:25.908 012 18177.25 75.39 52696.50 88888.00 2007-01-12 13:13:26.408 012 18177.31 75.37 52696.57 88888.00 2007-01-12 13:13:26.908 012 18177.39 75.38 52696.54 88888.00 2007-01-12 13:13:27.408 012 18177.36 75.43 52696.50 88888.00 2007-01-12 13:13:27.908 012 18177.41 75.48 52696.51 88888.00 2007-01-12 13:13:28.408 012 18177.41 75.46 52696.43 88888.00 2007-01-12 13:13:28.908 012 18177.38 75.47 52696.43 88888.00 2007-01-12 13:13:29.408 012 18177.41 75.41 52696.36 88888.00 2007-01-12 13:13:29.908 012 18177.40 75.41 52696.33 88888.00 2007-01-12 13:13:30.408 012 18177.50 75.41 52696.36 88888.00 2007-01-12 13:13:30.908 012 18177.49 75.42 52696.27 88888.00 2007-01-12 13:13:31.408 012 18177.44 75.47 52696.25 88888.00 2007-01-12 13:13:31.908 012 18177.55 75.45 52696.25 88888.00 2007-01-12 13:13:32.408 012 18177.70 75.38 52696.27 88888.00 2007-01-12 13:13:32.908 012 18177.50 75.34 52696.45 88888.00 2007-01-12 13:13:33.408 012 18177.43 75.33 52696.45 88888.00 2007-01-12 13:13:33.908 012 18177.41 75.34 52696.38 88888.00 2007-01-12 13:13:34.408 012 18177.43 75.36 52696.39 88888.00 2007-01-12 13:13:34.908 012 18177.41 75.40 52696.46 88888.00 2007-01-12 13:13:35.408 012 18177.38 75.38 52696.49 88888.00 2007-01-12 13:13:35.908 012 18177.40 75.35 52696.44 88888.00 2007-01-12 13:13:36.408 012 18177.42 75.38 52696.41 88888.00 2007-01-12 13:13:36.908 012 18177.50 75.29 52696.47 88888.00 2007-01-12 13:13:37.408 012 18177.50 75.23 52696.51 88888.00 2007-01-12 13:13:37.908 012 18177.43 75.21 52696.48 88888.00 2007-01-12 13:13:38.408 012 18177.49 75.18 52696.43 88888.00 2007-01-12 13:13:38.908 012 18177.48 75.19 52696.33 88888.00 2007-01-12 13:13:39.408 012 18177.45 75.20 52696.33 88888.00 2007-01-12 13:13:39.908 012 18177.41 75.21 52696.24 88888.00 2007-01-12 13:13:40.408 012 18177.41 75.22 52696.23 88888.00 2007-01-12 13:13:40.908 012 18177.33 75.32 52696.35 88888.00 2007-01-12 13:13:41.408 012 18177.30 75.31 52696.38 88888.00 2007-01-12 13:13:41.908 012 18177.45 75.29 52696.38 88888.00 2007-01-12 13:13:42.408 012 18177.43 75.33 52696.39 88888.00 2007-01-12 13:13:42.908 012 18177.33 75.37 52696.48 88888.00 2007-01-12 13:13:43.408 012 18177.36 75.39 52696.55 88888.00 2007-01-12 13:13:43.908 012 18177.48 75.36 52696.62 88888.00 2007-01-12 13:13:44.408 012 18177.49 75.33 52696.39 88888.00 2007-01-12 13:13:44.908 012 18177.48 75.23 52696.36 88888.00 2007-01-12 13:13:45.408 012 18177.44 75.24 52696.58 88888.00 2007-01-12 13:13:45.908 012 18177.51 75.32 52696.69 88888.00 2007-01-12 13:13:46.408 012 18177.58 75.22 52696.64 88888.00 2007-01-12 13:13:46.908 012 18177.51 75.16 52696.57 88888.00 2007-01-12 13:13:47.408 012 18177.55 75.18 52696.55 88888.00 2007-01-12 13:13:47.908 012 18177.53 75.24 52696.55 88888.00 2007-01-12 13:13:48.408 012 18177.51 75.30 52696.66 88888.00 2007-01-12 13:13:48.908 012 18177.51 75.26 52696.62 88888.00 2007-01-12 13:13:49.408 012 18177.52 75.29 52696.59 88888.00 2007-01-12 13:13:49.908 012 18177.49 75.31 52696.61 88888.00 2007-01-12 13:13:50.408 012 18177.38 75.25 52696.62 88888.00 2007-01-12 13:13:50.908 012 18177.43 75.28 52696.59 88888.00 2007-01-12 13:13:51.408 012 18177.44 75.20 52696.50 88888.00 2007-01-12 13:13:51.908 012 18177.41 75.21 52696.51 88888.00 2007-01-12 13:13:52.408 012 18177.44 75.28 52696.47 88888.00 2007-01-12 13:13:52.908 012 18177.48 75.25 52696.49 88888.00 2007-01-12 13:13:53.408 012 18177.37 75.21 52696.49 88888.00 2007-01-12 13:13:53.908 012 18177.34 75.16 52696.59 88888.00 2007-01-12 13:13:54.408 012 18177.44 75.10 52696.66 88888.00 2007-01-12 13:13:54.908 012 18177.43 75.19 52696.64 88888.00 2007-01-12 13:13:55.408 012 18177.40 75.30 52696.66 88888.00 2007-01-12 13:13:55.908 012 18177.41 75.30 52696.67 88888.00 2007-01-12 13:13:56.408 012 18177.38 75.26 52696.63 88888.00 2007-01-12 13:13:56.908 012 18177.33 75.18 52696.57 88888.00 2007-01-12 13:13:57.408 012 18177.34 75.19 52696.63 88888.00 2007-01-12 13:13:57.908 012 18177.30 75.19 52696.71 88888.00 2007-01-12 13:13:58.408 012 18177.30 75.12 52696.44 88888.00 2007-01-12 13:13:58.908 012 18177.41 75.10 52696.40 88888.00 2007-01-12 13:13:59.408 012 18177.42 75.18 52696.37 88888.00 2007-01-12 13:13:59.908 012 18177.42 75.11 52696.41 88888.00 2007-01-12 13:14:00.408 012 18177.39 75.10 52696.43 88888.00 2007-01-12 13:14:00.908 012 18177.34 75.12 52696.45 88888.00 2007-01-12 13:14:01.408 012 18177.28 75.14 52696.39 88888.00 2007-01-12 13:14:01.908 012 18177.22 75.19 52696.40 88888.00 2007-01-12 13:14:02.408 012 18177.16 75.23 52696.35 88888.00 2007-01-12 13:14:02.908 012 18177.29 75.19 52696.40 88888.00 2007-01-12 13:14:03.408 012 18177.32 75.22 52696.48 88888.00 2007-01-12 13:14:03.908 012 18177.34 75.22 52696.46 88888.00 2007-01-12 13:14:04.408 012 18177.39 75.19 52696.34 88888.00 2007-01-12 13:14:04.908 012 18177.28 75.14 52696.37 88888.00 2007-01-12 13:14:05.408 012 18177.21 75.22 52696.38 88888.00 2007-01-12 13:14:05.908 012 18177.26 75.20 52696.35 88888.00 2007-01-12 13:14:06.408 012 18177.26 75.22 52696.31 88888.00 2007-01-12 13:14:06.908 012 18177.21 75.28 52696.34 88888.00 2007-01-12 13:14:07.408 012 18177.27 75.33 52696.36 88888.00 2007-01-12 13:14:07.908 012 18177.28 75.33 52696.31 88888.00 2007-01-12 13:14:08.408 012 18177.29 75.29 52696.34 88888.00 2007-01-12 13:14:08.908 012 18177.18 75.26 52696.39 88888.00 2007-01-12 13:14:09.408 012 18177.19 75.29 52696.36 88888.00 2007-01-12 13:14:09.908 012 18177.33 75.29 52696.28 88888.00 2007-01-12 13:14:10.408 012 18177.29 75.25 52696.25 88888.00 2007-01-12 13:14:10.908 012 18177.27 75.26 52696.20 88888.00 2007-01-12 13:14:11.408 012 18177.23 75.29 52696.24 88888.00 2007-01-12 13:14:11.908 012 18177.38 75.24 52696.33 88888.00 2007-01-12 13:14:12.408 012 18177.36 75.15 52696.37 88888.00 2007-01-12 13:14:12.908 012 18177.34 75.19 52696.33 88888.00 2007-01-12 13:14:13.408 012 18177.40 75.16 52696.33 88888.00 2007-01-12 13:14:13.908 012 18177.32 75.15 52696.34 88888.00 2007-01-12 13:14:14.408 012 18177.31 75.14 52696.27 88888.00 2007-01-12 13:14:14.908 012 18177.25 75.17 52696.21 88888.00 2007-01-12 13:14:15.408 012 18177.25 75.20 52696.32 88888.00 2007-01-12 13:14:15.908 012 18177.30 75.28 52696.38 88888.00 2007-01-12 13:14:16.408 012 18177.27 75.14 52696.39 88888.00 2007-01-12 13:14:16.908 012 18177.31 75.08 52696.38 88888.00 2007-01-12 13:14:17.408 012 18177.40 75.09 52696.45 88888.00 2007-01-12 13:14:17.908 012 18177.43 75.05 52696.45 88888.00 2007-01-12 13:14:18.408 012 18177.40 75.14 52696.38 88888.00 2007-01-12 13:14:18.908 012 18177.40 75.23 52696.43 88888.00 2007-01-12 13:14:19.408 012 18177.36 75.20 52696.40 88888.00 2007-01-12 13:14:19.908 012 18177.30 75.17 52696.36 88888.00 2007-01-12 13:14:20.408 012 18177.30 75.15 52696.46 88888.00 2007-01-12 13:14:20.908 012 18177.38 75.12 52696.59 88888.00 2007-01-12 13:14:21.408 012 18177.42 75.14 52696.64 88888.00 2007-01-12 13:14:21.908 012 18177.43 75.19 52696.66 88888.00 2007-01-12 13:14:22.408 012 18177.44 75.15 52696.59 88888.00 2007-01-12 13:14:22.908 012 18177.47 75.11 52696.54 88888.00 2007-01-12 13:14:23.408 012 18177.40 75.15 52696.57 88888.00 2007-01-12 13:14:23.908 012 18177.34 75.15 52696.57 88888.00 2007-01-12 13:14:24.408 012 18177.43 75.12 52696.55 88888.00 2007-01-12 13:14:24.908 012 18177.36 75.09 52696.51 88888.00 2007-01-12 13:14:25.408 012 18177.31 75.14 52696.47 88888.00 2007-01-12 13:14:25.908 012 18177.38 75.16 52696.31 88888.00 2007-01-12 13:14:26.408 012 18177.43 75.20 52696.36 88888.00 2007-01-12 13:14:26.908 012 18177.48 75.23 52696.40 88888.00 2007-01-12 13:14:27.408 012 18177.57 75.22 52696.45 88888.00 2007-01-12 13:14:27.908 012 18177.45 75.24 52696.41 88888.00 2007-01-12 13:14:28.408 012 18177.36 75.26 52696.44 88888.00 2007-01-12 13:14:28.908 012 18177.48 75.29 52696.51 88888.00 2007-01-12 13:14:29.408 012 18177.47 75.32 52696.52 88888.00 2007-01-12 13:14:29.908 012 18177.44 75.29 52696.49 88888.00 2007-01-12 13:14:30.408 012 18177.60 75.17 52696.51 88888.00 2007-01-12 13:14:30.908 012 18177.50 75.10 52696.58 88888.00 2007-01-12 13:14:31.408 012 18177.48 75.18 52696.51 88888.00 2007-01-12 13:14:31.908 012 18177.39 75.21 52696.47 88888.00 2007-01-12 13:14:32.408 012 18177.42 75.23 52696.41 88888.00 2007-01-12 13:14:32.908 012 18177.49 75.16 52696.29 88888.00 2007-01-12 13:14:33.408 012 18177.50 75.16 52696.27 88888.00 2007-01-12 13:14:33.908 012 18177.54 75.13 52696.33 88888.00 2007-01-12 13:14:34.408 012 18177.57 75.14 52696.47 88888.00 2007-01-12 13:14:34.908 012 18177.48 75.13 52696.47 88888.00 2007-01-12 13:14:35.408 012 18177.48 75.10 52696.34 88888.00 2007-01-12 13:14:35.908 012 18177.52 75.10 52696.33 88888.00 2007-01-12 13:14:36.408 012 18177.49 75.11 52696.36 88888.00 2007-01-12 13:14:36.908 012 18177.43 75.04 52696.33 88888.00 2007-01-12 13:14:37.408 012 18177.34 75.07 52696.28 88888.00 2007-01-12 13:14:37.908 012 18177.30 75.07 52696.35 88888.00 2007-01-12 13:14:38.408 012 18177.33 75.10 52696.38 88888.00 2007-01-12 13:14:38.908 012 18177.45 75.12 52696.33 88888.00 2007-01-12 13:14:39.408 012 18177.51 75.08 52696.32 88888.00 2007-01-12 13:14:39.908 012 18177.40 75.03 52696.34 88888.00 2007-01-12 13:14:40.408 012 18177.34 75.04 52696.38 88888.00 2007-01-12 13:14:40.908 012 18177.34 75.12 52696.34 88888.00 2007-01-12 13:14:41.408 012 18177.40 75.20 52696.33 88888.00 2007-01-12 13:14:41.908 012 18177.38 75.19 52696.24 88888.00 2007-01-12 13:14:42.408 012 18177.33 75.14 52696.28 88888.00 2007-01-12 13:14:42.908 012 18177.31 75.18 52696.38 88888.00 2007-01-12 13:14:43.408 012 18177.30 75.17 52696.47 88888.00 2007-01-12 13:14:43.908 012 18177.42 75.16 52696.43 88888.00 2007-01-12 13:14:44.408 012 18177.33 75.17 52696.39 88888.00 2007-01-12 13:14:44.908 012 18177.31 75.11 52696.36 88888.00 2007-01-12 13:14:45.408 012 18177.38 75.02 52696.36 88888.00 2007-01-12 13:14:45.908 012 18177.31 75.08 52696.28 88888.00 2007-01-12 13:14:46.408 012 18177.19 75.14 52696.24 88888.00 2007-01-12 13:14:46.908 012 18177.21 75.23 52696.33 88888.00 2007-01-12 13:14:47.408 012 18177.22 75.25 52696.36 88888.00 2007-01-12 13:14:47.908 012 18177.22 75.19 52696.41 88888.00 2007-01-12 13:14:48.408 012 18177.10 75.23 52696.48 88888.00 2007-01-12 13:14:48.908 012 18177.04 75.18 52696.54 88888.00 2007-01-12 13:14:49.408 012 18177.07 75.11 52696.56 88888.00 2007-01-12 13:14:49.908 012 18177.15 75.08 52696.60 88888.00 2007-01-12 13:14:50.408 012 18177.10 75.09 52696.61 88888.00 2007-01-12 13:14:50.908 012 18177.10 75.15 52696.62 88888.00 2007-01-12 13:14:51.408 012 18177.10 75.21 52696.68 88888.00 2007-01-12 13:14:51.908 012 18177.06 75.20 52696.62 88888.00 2007-01-12 13:14:52.408 012 18177.04 75.14 52696.58 88888.00 2007-01-12 13:14:52.908 012 18177.18 75.08 52696.56 88888.00 2007-01-12 13:14:53.408 012 18177.29 75.07 52696.59 88888.00 2007-01-12 13:14:53.908 012 18177.29 75.08 52696.52 88888.00 2007-01-12 13:14:54.408 012 18177.21 75.03 52696.52 88888.00 2007-01-12 13:14:54.908 012 18177.25 75.01 52696.60 88888.00 2007-01-12 13:14:55.408 012 18177.21 75.03 52696.68 88888.00 2007-01-12 13:14:55.908 012 18177.23 75.05 52696.62 88888.00 2007-01-12 13:14:56.408 012 18177.25 75.02 52696.55 88888.00 2007-01-12 13:14:56.908 012 18177.19 75.01 52696.52 88888.00 2007-01-12 13:14:57.408 012 18177.28 75.06 52696.56 88888.00 2007-01-12 13:14:57.908 012 18177.30 75.10 52696.59 88888.00 2007-01-12 13:14:58.408 012 18177.19 75.06 52696.52 88888.00 2007-01-12 13:14:58.908 012 18177.31 75.07 52696.39 88888.00 2007-01-12 13:14:59.408 012 18177.21 75.06 52696.43 88888.00 2007-01-12 13:14:59.908 012 18177.28 75.03 52696.49 88888.00 2007-01-12 13:15:00.408 012 18177.25 75.12 52696.63 88888.00 2007-01-12 13:15:00.908 012 18177.23 75.18 52696.64 88888.00 2007-01-12 13:15:01.408 012 18177.27 75.11 52696.55 88888.00 2007-01-12 13:15:01.908 012 18177.28 75.06 52696.54 88888.00 2007-01-12 13:15:02.408 012 18177.31 75.00 52696.63 88888.00 2007-01-12 13:15:02.908 012 18177.38 74.99 52696.70 88888.00 2007-01-12 13:15:03.408 012 18177.33 75.05 52696.60 88888.00 2007-01-12 13:15:03.908 012 18177.32 75.08 52696.58 88888.00 2007-01-12 13:15:04.408 012 18177.32 75.06 52696.57 88888.00 2007-01-12 13:15:04.908 012 18177.17 75.09 52696.62 88888.00 2007-01-12 13:15:05.408 012 18177.19 75.15 52696.57 88888.00 2007-01-12 13:15:05.908 012 18177.17 75.17 52696.52 88888.00 2007-01-12 13:15:06.408 012 18176.98 75.11 52696.48 88888.00 2007-01-12 13:15:06.908 012 18177.14 75.13 52696.44 88888.00 2007-01-12 13:15:07.408 012 18177.07 75.10 52696.48 88888.00 2007-01-12 13:15:07.908 012 18177.16 75.08 52696.44 88888.00 2007-01-12 13:15:08.408 012 18177.27 75.10 52696.46 88888.00 2007-01-12 13:15:08.908 012 18177.19 75.04 52696.46 88888.00 2007-01-12 13:15:09.408 012 18177.26 75.03 52696.47 88888.00 2007-01-12 13:15:09.908 012 18177.33 75.05 52696.43 88888.00 2007-01-12 13:15:10.408 012 18177.37 75.05 52696.44 88888.00 2007-01-12 13:15:10.908 012 18177.40 74.99 52696.46 88888.00 2007-01-12 13:15:11.408 012 18177.34 75.02 52696.55 88888.00 2007-01-12 13:15:11.908 012 18177.53 75.02 52696.50 88888.00 2007-01-12 13:15:12.408 012 18177.44 74.99 52696.46 88888.00 2007-01-12 13:15:12.908 012 18177.30 74.87 52696.43 88888.00 2007-01-12 13:15:13.408 012 18177.21 74.89 52696.45 88888.00 2007-01-12 13:15:13.908 012 18177.21 74.94 52696.43 88888.00 2007-01-12 13:15:14.408 012 18177.19 74.97 52696.43 88888.00 2007-01-12 13:15:14.908 012 18177.33 75.01 52696.47 88888.00 2007-01-12 13:15:15.408 012 18177.38 74.91 52696.52 88888.00 2007-01-12 13:15:15.908 012 18177.36 74.85 52696.52 88888.00 2007-01-12 13:15:16.408 012 18177.26 74.91 52696.54 88888.00 2007-01-12 13:15:16.908 012 18177.29 74.95 52696.56 88888.00 2007-01-12 13:15:17.408 012 18177.38 74.94 52696.51 88888.00 2007-01-12 13:15:17.908 012 18177.42 75.04 52696.37 88888.00 2007-01-12 13:15:18.408 012 18177.52 75.02 52696.38 88888.00 2007-01-12 13:15:18.908 012 18177.54 74.98 52696.46 88888.00 2007-01-12 13:15:19.408 012 18177.48 74.99 52696.56 88888.00 2007-01-12 13:15:19.908 012 18177.66 75.01 52696.60 88888.00 2007-01-12 13:15:20.408 012 18177.71 75.05 52696.80 88888.00 2007-01-12 13:15:20.908 012 18177.53 75.08 52696.83 88888.00 2007-01-12 13:15:21.408 012 18177.49 75.03 52696.78 88888.00 2007-01-12 13:15:21.908 012 18177.49 75.03 52696.60 88888.00 2007-01-12 13:15:22.408 012 18177.53 75.08 52696.51 88888.00 2007-01-12 13:15:22.908 012 18177.50 75.05 52696.47 88888.00 2007-01-12 13:15:23.408 012 18177.44 75.01 52696.56 88888.00 2007-01-12 13:15:23.908 012 18177.41 75.07 52696.59 88888.00 2007-01-12 13:15:24.408 012 18177.51 75.08 52696.54 88888.00 2007-01-12 13:15:24.908 012 18177.53 75.09 52696.52 88888.00 2007-01-12 13:15:25.408 012 18177.49 75.05 52696.43 88888.00 2007-01-12 13:15:25.908 012 18177.49 75.06 52696.29 88888.00 2007-01-12 13:15:26.408 012 18177.40 75.11 52696.25 88888.00 2007-01-12 13:15:26.908 012 18177.38 75.18 52696.33 88888.00 2007-01-12 13:15:27.408 012 18177.31 75.11 52696.31 88888.00 2007-01-12 13:15:27.908 012 18177.40 75.10 52696.48 88888.00 2007-01-12 13:15:28.408 012 18177.42 75.08 52696.51 88888.00 2007-01-12 13:15:28.908 012 18177.40 75.19 52696.49 88888.00 2007-01-12 13:15:29.408 012 18177.42 75.15 52696.57 88888.00 2007-01-12 13:15:29.908 012 18177.43 75.10 52696.57 88888.00 2007-01-12 13:15:30.408 012 18177.47 75.04 52696.52 88888.00 2007-01-12 13:15:30.908 012 18177.43 74.96 52696.50 88888.00 2007-01-12 13:15:31.408 012 18177.52 75.01 52696.50 88888.00 2007-01-12 13:15:31.908 012 18177.71 75.03 52696.47 88888.00 2007-01-12 13:15:32.408 012 18177.57 75.01 52696.49 88888.00 2007-01-12 13:15:32.908 012 18177.58 75.00 52696.50 88888.00 2007-01-12 13:15:33.408 012 18177.44 75.05 52696.39 88888.00 2007-01-12 13:15:33.908 012 18177.36 75.04 52696.38 88888.00 2007-01-12 13:15:34.408 012 18177.52 75.07 52696.54 88888.00 2007-01-12 13:15:34.908 012 18177.59 75.08 52696.69 88888.00 2007-01-12 13:15:35.408 012 18177.49 75.11 52696.57 88888.00 2007-01-12 13:15:35.908 012 18177.49 75.10 52696.49 88888.00 2007-01-12 13:15:36.408 012 18177.59 75.08 52696.59 88888.00 2007-01-12 13:15:36.908 012 18177.61 75.05 52696.59 88888.00 2007-01-12 13:15:37.408 012 18177.57 75.04 52696.61 88888.00 2007-01-12 13:15:37.908 012 18177.49 75.02 52696.64 88888.00 2007-01-12 13:15:38.408 012 18177.48 75.10 52696.68 88888.00 2007-01-12 13:15:38.908 012 18177.53 75.10 52696.59 88888.00 2007-01-12 13:15:39.408 012 18177.65 75.12 52696.45 88888.00 2007-01-12 13:15:39.908 012 18177.63 75.12 52696.41 88888.00 2007-01-12 13:15:40.408 012 18177.64 75.11 52696.46 88888.00 2007-01-12 13:15:40.908 012 18177.74 75.03 52696.41 88888.00 2007-01-12 13:15:41.408 012 18177.69 75.02 52696.54 88888.00 2007-01-12 13:15:41.908 012 18177.53 75.10 52696.52 88888.00 2007-01-12 13:15:42.408 012 18177.49 75.08 52696.57 88888.00 2007-01-12 13:15:42.908 012 18177.57 75.06 52696.55 88888.00 2007-01-12 13:15:43.408 012 18177.55 75.03 52696.66 88888.00 2007-01-12 13:15:43.908 012 18177.61 75.02 52696.74 88888.00 2007-01-12 13:15:44.408 012 18177.63 74.95 52696.73 88888.00 2007-01-12 13:15:44.908 012 18177.60 74.94 52696.66 88888.00 2007-01-12 13:15:45.408 012 18177.68 75.02 52696.70 88888.00 2007-01-12 13:15:45.908 012 18177.69 75.07 52696.67 88888.00 2007-01-12 13:15:46.408 012 18177.60 75.04 52696.50 88888.00 2007-01-12 13:15:46.908 012 18177.54 74.98 52696.61 88888.00 2007-01-12 13:15:47.408 012 18177.51 74.98 52696.63 88888.00 2007-01-12 13:15:47.908 012 18177.64 74.92 52696.67 88888.00 2007-01-12 13:15:48.408 012 18177.61 74.94 52696.70 88888.00 2007-01-12 13:15:48.908 012 18177.59 74.90 52696.78 88888.00 2007-01-12 13:15:49.408 012 18177.50 74.90 52696.74 88888.00 2007-01-12 13:15:49.908 012 18177.51 74.96 52696.69 88888.00 2007-01-12 13:15:50.408 012 18177.54 74.98 52696.59 88888.00 2007-01-12 13:15:50.908 012 18177.47 75.03 52696.54 88888.00 2007-01-12 13:15:51.408 012 18177.39 75.05 52696.59 88888.00 2007-01-12 13:15:51.908 012 18177.44 75.06 52696.57 88888.00 2007-01-12 13:15:52.408 012 18177.45 75.05 52696.48 88888.00 2007-01-12 13:15:52.908 012 18177.39 75.03 52696.41 88888.00 2007-01-12 13:15:53.408 012 18177.29 75.02 52696.41 88888.00 2007-01-12 13:15:53.908 012 18177.37 74.90 52696.43 88888.00 2007-01-12 13:15:54.408 012 18177.52 74.98 52696.57 88888.00 2007-01-12 13:15:54.908 012 18177.44 75.02 52696.58 88888.00 2007-01-12 13:15:55.408 012 18177.43 75.05 52696.54 88888.00 2007-01-12 13:15:55.908 012 18177.52 75.08 52696.61 88888.00 2007-01-12 13:15:56.408 012 18177.39 75.07 52696.69 88888.00 2007-01-12 13:15:56.908 012 18177.42 74.85 52696.67 88888.00 2007-01-12 13:15:57.408 012 18177.42 74.78 52696.70 88888.00 2007-01-12 13:15:57.908 012 18177.43 74.74 52696.67 88888.00 2007-01-12 13:15:58.408 012 18177.32 74.72 52696.66 88888.00 2007-01-12 13:15:58.908 012 18177.40 74.72 52696.56 88888.00 2007-01-12 13:15:59.408 012 18177.36 74.66 52696.57 88888.00 2007-01-12 13:15:59.908 012 18177.31 74.61 52696.64 88888.00 2007-01-12 13:16:00.408 012 18177.38 74.62 52696.78 88888.00 2007-01-12 13:16:00.908 012 18177.44 74.68 52696.86 88888.00 2007-01-12 13:16:01.408 012 18177.42 74.74 52696.93 88888.00 2007-01-12 13:16:01.908 012 18177.42 74.75 52696.97 88888.00 2007-01-12 13:16:02.408 012 18177.37 74.69 52696.91 88888.00 2007-01-12 13:16:02.908 012 18177.31 74.62 52696.89 88888.00 2007-01-12 13:16:03.408 012 18177.34 74.61 52696.84 88888.00 2007-01-12 13:16:03.908 012 18177.32 74.69 52696.84 88888.00 2007-01-12 13:16:04.408 012 18177.34 74.73 52696.85 88888.00 2007-01-12 13:16:04.908 012 18177.33 74.73 52696.94 88888.00 2007-01-12 13:16:05.408 012 18177.27 74.69 52696.89 88888.00 2007-01-12 13:16:05.908 012 18177.40 74.68 52696.83 88888.00 2007-01-12 13:16:06.408 012 18177.40 74.63 52696.84 88888.00 2007-01-12 13:16:06.908 012 18177.41 74.65 52696.78 88888.00 2007-01-12 13:16:07.408 012 18177.51 74.62 52696.73 88888.00 2007-01-12 13:16:07.908 012 18177.48 74.55 52696.74 88888.00 2007-01-12 13:16:08.408 012 18177.40 74.52 52696.78 88888.00 2007-01-12 13:16:08.908 012 18177.40 74.59 52696.81 88888.00 2007-01-12 13:16:09.408 012 18177.49 74.54 52696.79 88888.00 2007-01-12 13:16:09.908 012 18177.43 74.50 52696.82 88888.00 2007-01-12 13:16:10.408 012 18177.43 74.47 52696.94 88888.00 2007-01-12 13:16:10.908 012 18177.31 74.45 52696.94 88888.00 2007-01-12 13:16:11.408 012 18177.36 74.54 52696.94 88888.00 2007-01-12 13:16:11.908 012 18177.55 74.57 52696.97 88888.00 2007-01-12 13:16:12.408 012 18177.50 74.49 52696.78 88888.00 2007-01-12 13:16:12.908 012 18177.38 74.44 52696.64 88888.00 2007-01-12 13:16:13.408 012 18177.45 74.44 52696.82 88888.00 2007-01-12 13:16:13.908 012 18177.39 74.38 52696.79 88888.00 2007-01-12 13:16:14.408 012 18177.39 74.23 52696.74 88888.00 2007-01-12 13:16:14.908 012 18177.31 74.52 52696.78 88888.00 2007-01-12 13:16:15.408 012 18177.34 74.82 52696.78 88888.00 2007-01-12 13:16:15.908 012 18177.31 74.82 52696.73 88888.00 2007-01-12 13:16:16.408 012 18177.22 74.77 52696.83 88888.00 2007-01-12 13:16:16.908 012 18177.18 74.76 52696.80 88888.00 2007-01-12 13:16:17.408 012 18177.21 74.81 52696.74 88888.00 2007-01-12 13:16:17.908 012 18177.29 74.89 52696.76 88888.00 2007-01-12 13:16:18.408 012 18177.26 74.91 52696.66 88888.00 2007-01-12 13:16:18.908 012 18177.30 74.97 52696.62 88888.00 2007-01-12 13:16:19.408 012 18177.30 75.06 52696.59 88888.00 2007-01-12 13:16:19.908 012 18177.22 75.08 52696.66 88888.00 2007-01-12 13:16:20.408 012 18177.16 75.08 52696.67 88888.00 2007-01-12 13:16:20.908 012 18177.22 75.04 52696.56 88888.00 2007-01-12 13:16:21.408 012 18177.25 75.07 52696.56 88888.00 2007-01-12 13:16:21.908 012 18177.32 75.08 52696.62 88888.00 2007-01-12 13:16:22.408 012 18177.29 75.09 52696.66 88888.00 2007-01-12 13:16:22.908 012 18177.31 75.09 52696.71 88888.00 2007-01-12 13:16:23.408 012 18177.38 75.06 52696.73 88888.00 2007-01-12 13:16:23.908 012 18177.29 75.06 52696.61 88888.00 2007-01-12 13:16:24.408 012 18177.27 75.13 52696.57 88888.00 2007-01-12 13:16:24.908 012 18177.38 75.11 52696.69 88888.00 2007-01-12 13:16:25.408 012 18177.32 75.09 52696.69 88888.00 2007-01-12 13:16:25.908 012 18177.27 75.07 52696.78 88888.00 2007-01-12 13:16:26.408 012 18177.28 75.02 52696.84 88888.00 2007-01-12 13:16:26.908 012 18177.27 74.96 52696.79 88888.00 2007-01-12 13:16:27.408 012 18177.31 74.99 52696.83 88888.00 2007-01-12 13:16:27.908 012 18177.22 75.01 52696.90 88888.00 2007-01-12 13:16:28.408 012 18177.22 75.05 52696.78 88888.00 2007-01-12 13:16:28.908 012 18177.31 74.99 52696.75 88888.00 2007-01-12 13:16:29.408 012 18177.37 75.02 52696.79 88888.00 2007-01-12 13:16:29.908 012 18177.31 74.98 52696.73 88888.00 2007-01-12 13:16:30.408 012 18177.31 74.87 52696.73 88888.00 2007-01-12 13:16:30.908 012 18177.28 74.94 52696.72 88888.00 2007-01-12 13:16:31.408 012 18177.16 74.90 52696.76 88888.00 2007-01-12 13:16:31.908 012 18177.18 74.87 52696.79 88888.00 2007-01-12 13:16:32.408 012 18177.23 74.85 52696.75 88888.00 2007-01-12 13:16:32.908 012 18177.29 74.82 52696.74 88888.00 2007-01-12 13:16:33.408 012 18177.31 74.87 52696.81 88888.00 2007-01-12 13:16:33.908 012 18177.16 74.96 52696.89 88888.00 2007-01-12 13:16:34.408 012 18177.23 75.07 52696.93 88888.00 2007-01-12 13:16:34.908 012 18177.33 75.07 52696.90 88888.00 2007-01-12 13:16:35.408 012 18177.36 75.04 52696.89 88888.00 2007-01-12 13:16:35.908 012 18177.34 75.03 52696.86 88888.00 2007-01-12 13:16:36.408 012 18177.28 74.92 52696.84 88888.00 2007-01-12 13:16:36.908 012 18177.19 74.92 52696.83 88888.00 2007-01-12 13:16:37.408 012 18177.25 75.12 52696.80 88888.00 2007-01-12 13:16:37.908 012 18177.28 75.11 52696.87 88888.00 2007-01-12 13:16:38.408 012 18177.27 75.04 52696.86 88888.00 2007-01-12 13:16:38.908 012 18177.29 75.09 52696.87 88888.00 2007-01-12 13:16:39.408 012 18177.23 75.11 52696.85 88888.00 2007-01-12 13:16:39.908 012 18177.12 75.08 52696.94 88888.00 2007-01-12 13:16:40.408 012 18177.12 75.08 52696.79 88888.00 2007-01-12 13:16:40.908 012 18177.21 75.09 52696.76 88888.00 2007-01-12 13:16:41.408 012 18177.09 75.03 52696.85 88888.00 2007-01-12 13:16:41.908 012 18177.17 75.02 52696.94 88888.00 2007-01-12 13:16:42.408 012 18177.22 75.03 52696.92 88888.00 2007-01-12 13:16:42.908 012 18177.19 75.00 52696.87 88888.00 2007-01-12 13:16:43.408 012 18177.17 74.92 52696.85 88888.00 2007-01-12 13:16:43.908 012 18177.12 74.94 52696.76 88888.00 2007-01-12 13:16:44.408 012 18177.12 75.02 52696.61 88888.00 2007-01-12 13:16:44.908 012 18177.18 75.06 52696.66 88888.00 2007-01-12 13:16:45.408 012 18177.23 75.01 52696.64 88888.00 2007-01-12 13:16:45.908 012 18177.10 75.03 52696.79 88888.00 2007-01-12 13:16:46.408 012 18177.23 75.03 52696.86 88888.00 2007-01-12 13:16:46.908 012 18177.27 75.05 52697.02 88888.00 2007-01-12 13:16:47.408 012 18177.12 74.99 52696.99 88888.00 2007-01-12 13:16:47.908 012 18177.18 74.99 52696.93 88888.00 2007-01-12 13:16:48.408 012 18177.14 74.99 52696.92 88888.00 2007-01-12 13:16:48.908 012 18177.12 74.99 52697.04 88888.00 2007-01-12 13:16:49.408 012 18177.22 75.00 52696.98 88888.00 2007-01-12 13:16:49.908 012 18177.06 75.01 52696.94 88888.00 2007-01-12 13:16:50.408 012 18177.01 75.07 52696.92 88888.00 2007-01-12 13:16:50.908 012 18177.03 75.09 52696.95 88888.00 2007-01-12 13:16:51.408 012 18177.06 75.05 52696.92 88888.00 2007-01-12 13:16:51.908 012 18176.98 75.02 52696.89 88888.00 2007-01-12 13:16:52.408 012 18177.00 75.05 52696.84 88888.00 2007-01-12 13:16:52.908 012 18177.12 75.10 52696.90 88888.00 2007-01-12 13:16:53.408 012 18177.08 75.07 52697.02 88888.00 2007-01-12 13:16:53.908 012 18177.11 75.04 52697.04 88888.00 2007-01-12 13:16:54.408 012 18177.10 75.01 52697.06 88888.00 2007-01-12 13:16:54.908 012 18177.07 74.98 52696.90 88888.00 2007-01-12 13:16:55.408 012 18177.11 75.03 52696.93 88888.00 2007-01-12 13:16:55.908 012 18177.03 75.11 52697.02 88888.00 2007-01-12 13:16:56.408 012 18177.08 75.06 52697.03 88888.00 2007-01-12 13:16:56.908 012 18177.11 75.05 52696.99 88888.00 2007-01-12 13:16:57.408 012 18177.14 75.04 52697.01 88888.00 2007-01-12 13:16:57.908 012 18177.14 75.03 52697.01 88888.00 2007-01-12 13:16:58.408 012 18176.96 74.97 52696.89 88888.00 2007-01-12 13:16:58.908 012 18176.94 75.00 52696.83 88888.00 2007-01-12 13:16:59.408 012 18176.95 75.00 52696.93 88888.00 2007-01-12 13:16:59.908 012 18177.06 75.07 52696.93 88888.00 2007-01-12 13:17:00.408 012 18177.16 75.06 52696.92 88888.00 2007-01-12 13:17:00.908 012 18177.18 74.95 52697.02 88888.00 2007-01-12 13:17:01.408 012 18177.27 74.90 52697.03 88888.00 2007-01-12 13:17:01.908 012 18177.17 74.94 52697.10 88888.00 2007-01-12 13:17:02.408 012 18177.27 74.94 52697.04 88888.00 2007-01-12 13:17:02.908 012 18177.30 74.94 52697.04 88888.00 2007-01-12 13:17:03.408 012 18177.39 74.96 52697.01 88888.00 2007-01-12 13:17:03.908 012 18177.32 74.99 52696.98 88888.00 2007-01-12 13:17:04.408 012 18177.30 75.00 52696.90 88888.00 2007-01-12 13:17:04.908 012 18177.22 74.97 52696.94 88888.00 2007-01-12 13:17:05.408 012 18177.21 74.96 52696.94 88888.00 2007-01-12 13:17:05.908 012 18177.22 75.08 52696.89 88888.00 2007-01-12 13:17:06.408 012 18177.27 75.17 52696.83 88888.00 2007-01-12 13:17:06.908 012 18177.16 75.14 52696.70 88888.00 2007-01-12 13:17:07.408 012 18177.12 75.13 52696.70 88888.00 2007-01-12 13:17:07.908 012 18177.17 75.04 52696.82 88888.00 2007-01-12 13:17:08.408 012 18177.05 75.02 52696.98 88888.00 2007-01-12 13:17:08.908 012 18177.11 74.96 52696.98 88888.00 2007-01-12 13:17:09.408 012 18177.21 74.91 52696.95 88888.00 2007-01-12 13:17:09.908 012 18177.21 74.90 52696.92 88888.00 2007-01-12 13:17:10.408 012 18177.23 75.00 52696.91 88888.00 2007-01-12 13:17:10.908 012 18177.28 75.06 52696.93 88888.00 2007-01-12 13:17:11.408 012 18177.28 75.14 52696.94 88888.00 2007-01-12 13:17:11.908 012 18177.22 75.21 52696.96 88888.00 2007-01-12 13:17:12.408 012 18177.33 75.23 52696.92 88888.00 2007-01-12 13:17:12.908 012 18177.21 75.15 52696.82 88888.00 2007-01-12 13:17:13.408 012 18177.03 75.14 52696.80 88888.00 2007-01-12 13:17:13.908 012 18176.96 75.17 52696.85 88888.00 2007-01-12 13:17:14.408 012 18177.09 75.17 52696.92 88888.00 2007-01-12 13:17:14.908 012 18177.07 75.17 52696.95 88888.00 2007-01-12 13:17:15.408 012 18177.14 75.18 52696.91 88888.00 2007-01-12 13:17:15.908 012 18177.09 75.10 52696.80 88888.00 2007-01-12 13:17:16.408 012 18177.10 75.05 52696.79 88888.00 2007-01-12 13:17:16.908 012 18177.07 75.05 52696.85 88888.00 2007-01-12 13:17:17.408 012 18177.11 75.10 52696.84 88888.00 2007-01-12 13:17:17.908 012 18177.20 75.12 52696.81 88888.00 2007-01-12 13:17:18.408 012 18177.14 75.13 52696.87 88888.00 2007-01-12 13:17:18.908 012 18177.12 75.07 52696.92 88888.00 2007-01-12 13:17:19.408 012 18177.19 75.06 52696.96 88888.00 2007-01-12 13:17:19.908 012 18177.22 75.11 52696.90 88888.00 2007-01-12 13:17:20.408 012 18177.17 75.08 52696.94 88888.00 2007-01-12 13:17:20.908 012 18177.18 74.98 52696.98 88888.00 2007-01-12 13:17:21.408 012 18177.16 74.97 52697.02 88888.00 2007-01-12 13:17:21.908 012 18177.16 75.00 52696.94 88888.00 2007-01-12 13:17:22.408 012 18177.19 74.95 52696.79 88888.00 2007-01-12 13:17:22.908 012 18177.18 74.89 52696.78 88888.00 2007-01-12 13:17:23.408 012 18177.22 74.91 52696.82 88888.00 2007-01-12 13:17:23.908 012 18177.19 74.89 52696.92 88888.00 2007-01-12 13:17:24.408 012 18177.25 74.94 52696.95 88888.00 2007-01-12 13:17:24.908 012 18177.26 74.97 52696.95 88888.00 2007-01-12 13:17:25.408 012 18177.27 74.89 52696.92 88888.00 2007-01-12 13:17:25.908 012 18177.22 74.94 52696.85 88888.00 2007-01-12 13:17:26.408 012 18177.11 74.94 52696.87 88888.00 2007-01-12 13:17:26.908 012 18176.94 74.97 52696.90 88888.00 2007-01-12 13:17:27.408 012 18176.95 75.00 52696.84 88888.00 2007-01-12 13:17:27.908 012 18176.88 75.07 52696.78 88888.00 2007-01-12 13:17:28.408 012 18176.83 75.00 52696.72 88888.00 2007-01-12 13:17:28.908 012 18176.81 74.95 52696.84 88888.00 2007-01-12 13:17:29.408 012 18176.89 74.87 52696.92 88888.00 2007-01-12 13:17:29.908 012 18176.85 74.82 52696.98 88888.00 2007-01-12 13:17:30.408 012 18176.82 74.88 52697.01 88888.00 2007-01-12 13:17:30.908 012 18176.92 74.90 52697.03 88888.00 2007-01-12 13:17:31.408 012 18176.98 74.88 52697.10 88888.00 2007-01-12 13:17:31.908 012 18176.97 74.91 52696.99 88888.00 2007-01-12 13:17:32.408 012 18176.83 74.89 52696.92 88888.00 2007-01-12 13:17:32.908 012 18176.83 74.89 52696.98 88888.00 2007-01-12 13:17:33.408 012 18176.77 74.90 52697.06 88888.00 2007-01-12 13:17:33.908 012 18176.75 74.86 52696.99 88888.00 2007-01-12 13:17:34.408 012 18176.74 74.90 52696.86 88888.00 2007-01-12 13:17:34.908 012 18176.74 74.94 52696.79 88888.00 2007-01-12 13:17:35.408 012 18176.82 74.90 52696.86 88888.00 2007-01-12 13:17:35.908 012 18176.87 75.00 52696.91 88888.00 2007-01-12 13:17:36.408 012 18176.88 75.08 52696.93 88888.00 2007-01-12 13:17:36.908 012 18176.98 75.01 52696.91 88888.00 2007-01-12 13:17:37.408 012 18176.96 74.99 52696.90 88888.00 2007-01-12 13:17:37.908 012 18176.87 74.97 52696.89 88888.00 2007-01-12 13:17:38.408 012 18176.92 74.95 52696.83 88888.00 2007-01-12 13:17:38.908 012 18176.84 74.90 52696.97 88888.00 2007-01-12 13:17:39.408 012 18176.76 74.90 52696.96 88888.00 2007-01-12 13:17:39.908 012 18176.77 74.89 52696.92 88888.00 2007-01-12 13:17:40.408 012 18176.82 74.89 52696.81 88888.00 2007-01-12 13:17:40.908 012 18176.90 75.00 52696.89 88888.00 2007-01-12 13:17:41.408 012 18176.81 75.05 52696.84 88888.00 2007-01-12 13:17:41.908 012 18176.75 75.04 52696.85 88888.00 2007-01-12 13:17:42.408 012 18176.74 75.07 52696.90 88888.00 2007-01-12 13:17:42.908 012 18176.85 75.07 52696.87 88888.00 2007-01-12 13:17:43.408 012 18176.87 74.98 52696.84 88888.00 2007-01-12 13:17:43.908 012 18176.78 74.89 52696.78 88888.00 2007-01-12 13:17:44.408 012 18176.69 74.99 52696.81 88888.00 2007-01-12 13:17:44.908 012 18176.66 75.05 52696.74 88888.00 2007-01-12 13:17:45.408 012 18176.71 75.00 52696.70 88888.00 2007-01-12 13:17:45.908 012 18176.69 75.04 52696.91 88888.00 2007-01-12 13:17:46.408 012 18176.76 75.06 52696.90 88888.00 2007-01-12 13:17:46.908 012 18176.74 75.06 52696.83 88888.00 2007-01-12 13:17:47.408 012 18176.87 74.99 52696.87 88888.00 2007-01-12 13:17:47.908 012 18176.90 74.99 52696.94 88888.00 2007-01-12 13:17:48.408 012 18176.88 75.04 52696.94 88888.00 2007-01-12 13:17:48.908 012 18176.86 75.03 52696.96 88888.00 2007-01-12 13:17:49.408 012 18176.90 75.02 52696.81 88888.00 2007-01-12 13:17:49.908 012 18176.78 75.06 52696.80 88888.00 2007-01-12 13:17:50.408 012 18176.86 75.05 52696.87 88888.00 2007-01-12 13:17:50.908 012 18176.90 75.06 52696.85 88888.00 2007-01-12 13:17:51.408 012 18176.77 75.10 52696.76 88888.00 2007-01-12 13:17:51.908 012 18176.71 74.94 52696.86 88888.00 2007-01-12 13:17:52.408 012 18176.69 74.92 52696.89 88888.00 2007-01-12 13:17:52.908 012 18176.68 74.98 52696.86 88888.00 2007-01-12 13:17:53.408 012 18176.68 75.09 52696.76 88888.00 2007-01-12 13:17:53.908 012 18176.73 75.03 52696.79 88888.00 2007-01-12 13:17:54.408 012 18176.69 74.99 52696.83 88888.00 2007-01-12 13:17:54.908 012 18176.73 75.00 52696.85 88888.00 2007-01-12 13:17:55.408 012 18176.66 75.03 52696.80 88888.00 2007-01-12 13:17:55.908 012 18176.76 74.97 52696.75 88888.00 2007-01-12 13:17:56.408 012 18176.88 74.97 52696.75 88888.00 2007-01-12 13:17:56.908 012 18176.84 74.86 52696.74 88888.00 2007-01-12 13:17:57.408 012 18176.82 74.98 52696.74 88888.00 2007-01-12 13:17:57.908 012 18176.75 75.03 52696.78 88888.00 2007-01-12 13:17:58.408 012 18176.63 75.08 52696.87 88888.00 2007-01-12 13:17:58.908 012 18176.72 75.06 52696.87 88888.00 2007-01-12 13:17:59.408 012 18176.90 75.05 52696.83 88888.00 2007-01-12 13:17:59.908 012 18176.93 75.07 52696.80 88888.00 2007-01-12 13:18:00.408 012 18176.89 75.07 52696.75 88888.00 2007-01-12 13:18:00.908 012 18176.92 75.07 52696.89 88888.00 2007-01-12 13:18:01.408 012 18176.87 75.12 52696.89 88888.00 2007-01-12 13:18:01.908 012 18176.90 75.08 52696.83 88888.00 2007-01-12 13:18:02.408 012 18176.88 75.06 52696.87 88888.00 2007-01-12 13:18:02.908 012 18176.89 74.97 52696.86 88888.00 2007-01-12 13:18:03.408 012 18176.84 75.02 52696.92 88888.00 2007-01-12 13:18:03.908 012 18176.92 75.03 52696.93 88888.00 2007-01-12 13:18:04.408 012 18176.73 75.03 52696.91 88888.00 2007-01-12 13:18:04.908 012 18176.67 75.05 52696.92 88888.00 2007-01-12 13:18:05.408 012 18176.66 75.03 52696.94 88888.00 2007-01-12 13:18:05.908 012 18176.74 75.02 52696.99 88888.00 2007-01-12 13:18:06.408 012 18176.73 75.00 52697.06 88888.00 2007-01-12 13:18:06.908 012 18176.68 75.06 52697.02 88888.00 2007-01-12 13:18:07.408 012 18176.61 75.10 52696.93 88888.00 2007-01-12 13:18:07.908 012 18176.68 75.03 52696.80 88888.00 2007-01-12 13:18:08.408 012 18176.66 75.05 52696.76 88888.00 2007-01-12 13:18:08.908 012 18176.65 75.08 52696.80 88888.00 2007-01-12 13:18:09.408 012 18176.68 74.99 52696.81 88888.00 2007-01-12 13:18:09.908 012 18176.76 75.04 52696.78 88888.00 2007-01-12 13:18:10.408 012 18176.74 75.09 52696.83 88888.00 2007-01-12 13:18:10.908 012 18176.72 75.01 52696.86 88888.00 2007-01-12 13:18:11.408 012 18176.71 75.03 52696.89 88888.00 2007-01-12 13:18:11.908 012 18176.73 75.08 52696.89 88888.00 2007-01-12 13:18:12.408 012 18176.74 75.11 52696.83 88888.00 2007-01-12 13:18:12.908 012 18176.62 75.05 52696.76 88888.00 2007-01-12 13:18:13.408 012 18176.77 75.05 52696.74 88888.00 2007-01-12 13:18:13.908 012 18176.88 75.04 52696.83 88888.00 2007-01-12 13:18:14.408 012 18176.85 75.08 52696.83 88888.00 2007-01-12 13:18:14.908 012 18176.87 75.10 52696.85 88888.00 2007-01-12 13:18:15.408 012 18176.73 75.07 52696.93 88888.00 2007-01-12 13:18:15.908 012 18176.71 75.04 52696.82 88888.00 2007-01-12 13:18:16.408 012 18176.69 75.03 52696.76 88888.00 2007-01-12 13:18:16.908 012 18176.65 75.07 52696.76 88888.00 2007-01-12 13:18:17.408 012 18176.68 75.06 52696.74 88888.00 2007-01-12 13:18:17.908 012 18176.68 75.02 52696.67 88888.00 2007-01-12 13:18:18.408 012 18176.66 75.03 52696.71 88888.00 2007-01-12 13:18:18.908 012 18176.78 75.00 52696.76 88888.00 2007-01-12 13:18:19.408 012 18176.85 75.06 52696.70 88888.00 2007-01-12 13:18:19.908 012 18176.71 75.03 52696.61 88888.00 2007-01-12 13:18:20.408 012 18176.58 74.99 52696.61 88888.00 2007-01-12 13:18:20.908 012 18176.60 75.00 52696.64 88888.00 2007-01-12 13:18:21.408 012 18176.66 75.08 52696.74 88888.00 2007-01-12 13:18:21.908 012 18176.64 75.03 52696.71 88888.00 2007-01-12 13:18:22.408 012 18176.64 75.00 52696.62 88888.00 2007-01-12 13:18:22.908 012 18176.64 74.99 52696.75 88888.00 2007-01-12 13:18:23.408 012 18176.64 75.00 52696.92 88888.00 2007-01-12 13:18:23.908 012 18176.65 75.00 52696.94 88888.00 2007-01-12 13:18:24.408 012 18176.67 74.90 52696.85 88888.00 2007-01-12 13:18:24.908 012 18176.57 74.97 52696.84 88888.00 2007-01-12 13:18:25.408 012 18176.42 75.07 52696.79 88888.00 2007-01-12 13:18:25.908 012 18176.41 75.11 52696.84 88888.00 2007-01-12 13:18:26.408 012 18176.57 75.14 52696.84 88888.00 2007-01-12 13:18:26.908 012 18176.72 75.07 52696.79 88888.00 2007-01-12 13:18:27.408 012 18176.67 75.11 52696.74 88888.00 2007-01-12 13:18:27.908 012 18176.47 75.18 52696.79 88888.00 2007-01-12 13:18:28.408 012 18176.40 75.10 52696.81 88888.00 2007-01-12 13:18:28.908 012 18176.41 74.96 52696.87 88888.00 2007-01-12 13:18:29.408 012 18176.54 75.13 52696.86 88888.00 2007-01-12 13:18:29.908 012 18176.47 75.22 52696.75 88888.00 2007-01-12 13:18:30.408 012 18176.46 75.08 52696.82 88888.00 2007-01-12 13:18:30.908 012 18176.51 75.00 52696.89 88888.00 2007-01-12 13:18:31.408 012 18176.54 75.07 52696.92 88888.00 2007-01-12 13:18:31.908 012 18176.56 75.11 52697.01 88888.00 2007-01-12 13:18:32.408 012 18176.38 75.21 52696.90 88888.00 2007-01-12 13:18:32.908 012 18176.35 75.16 52696.86 88888.00 2007-01-12 13:18:33.408 012 18176.45 75.13 52696.94 88888.00 2007-01-12 13:18:33.908 012 18176.51 75.17 52696.84 88888.00 2007-01-12 13:18:34.408 012 18176.56 75.17 52696.80 88888.00 2007-01-12 13:18:34.908 012 18176.57 75.18 52696.76 88888.00 2007-01-12 13:18:35.408 012 18176.42 75.13 52696.79 88888.00 2007-01-12 13:18:35.908 012 18176.45 75.13 52696.85 88888.00 2007-01-12 13:18:36.408 012 18176.51 75.15 52696.79 88888.00 2007-01-12 13:18:36.908 012 18176.43 75.15 52696.73 88888.00 2007-01-12 13:18:37.408 012 18176.55 75.18 52696.84 88888.00 2007-01-12 13:18:37.908 012 18176.60 75.17 52696.91 88888.00 2007-01-12 13:18:38.408 012 18176.63 75.10 52696.83 88888.00 2007-01-12 13:18:38.908 012 18176.64 75.10 52696.86 88888.00 2007-01-12 13:18:39.408 012 18176.56 75.13 52696.98 88888.00 2007-01-12 13:18:39.908 012 18176.61 75.19 52697.03 88888.00 2007-01-12 13:18:40.408 012 18176.58 75.20 52697.07 88888.00 2007-01-12 13:18:40.908 012 18176.54 75.18 52697.02 88888.00 2007-01-12 13:18:41.408 012 18176.62 75.16 52696.96 88888.00 2007-01-12 13:18:41.908 012 18176.50 75.17 52696.94 88888.00 2007-01-12 13:18:42.408 012 18176.61 75.17 52696.97 88888.00 2007-01-12 13:18:42.908 012 18176.54 75.15 52696.99 88888.00 2007-01-12 13:18:43.408 012 18176.58 75.19 52696.90 88888.00 2007-01-12 13:18:43.908 012 18176.65 75.19 52696.85 88888.00 2007-01-12 13:18:44.408 012 18176.61 75.12 52696.79 88888.00 2007-01-12 13:18:44.908 012 18176.52 75.08 52696.75 88888.00 2007-01-12 13:18:45.408 012 18176.51 75.16 52696.82 88888.00 2007-01-12 13:18:45.908 012 18176.46 75.15 52696.91 88888.00 2007-01-12 13:18:46.408 012 18176.57 75.09 52697.01 88888.00 2007-01-12 13:18:46.908 012 18176.52 75.09 52696.98 88888.00 2007-01-12 13:18:47.408 012 18176.53 75.12 52696.94 88888.00 2007-01-12 13:18:47.908 012 18176.42 75.09 52696.92 88888.00 2007-01-12 13:18:48.408 012 18176.55 75.16 52696.85 88888.00 2007-01-12 13:18:48.908 012 18176.52 75.16 52696.80 88888.00 2007-01-12 13:18:49.408 012 18176.55 75.17 52696.80 88888.00 2007-01-12 13:18:49.908 012 18176.57 75.14 52696.80 88888.00 2007-01-12 13:18:50.408 012 18176.55 75.23 52696.72 88888.00 2007-01-12 13:18:50.908 012 18176.62 75.22 52696.72 88888.00 2007-01-12 13:18:51.408 012 18176.60 75.15 52696.79 88888.00 2007-01-12 13:18:51.908 012 18176.60 75.23 52696.81 88888.00 2007-01-12 13:18:52.408 012 18176.57 75.26 52696.76 88888.00 2007-01-12 13:18:52.908 012 18176.57 75.30 52696.66 88888.00 2007-01-12 13:18:53.408 012 18176.42 75.31 52696.61 88888.00 2007-01-12 13:18:53.908 012 18176.22 75.31 52696.58 88888.00 2007-01-12 13:18:54.408 012 18176.46 75.29 52696.63 88888.00 2007-01-12 13:18:54.908 012 18176.40 75.23 52696.76 88888.00 2007-01-12 13:18:55.408 012 18176.31 75.19 52696.75 88888.00 2007-01-12 13:18:55.908 012 18176.44 75.26 52696.69 88888.00 2007-01-12 13:18:56.408 012 18176.42 75.29 52696.67 88888.00 2007-01-12 13:18:56.908 012 18176.51 75.30 52696.55 88888.00 2007-01-12 13:18:57.408 012 18176.63 75.24 52696.72 88888.00 2007-01-12 13:18:57.908 012 18176.41 75.30 52696.80 88888.00 2007-01-12 13:18:58.408 012 18176.49 75.29 52696.83 88888.00 2007-01-12 13:18:58.908 012 18176.52 75.29 52696.92 88888.00 2007-01-12 13:18:59.408 012 18176.55 75.23 52697.05 88888.00 2007-01-12 13:18:59.908 012 18176.61 75.18 52697.09 88888.00 2007-01-12 13:19:00.408 012 18176.51 75.18 52697.14 88888.00 2007-01-12 13:19:00.908 012 18176.57 75.20 52696.94 88888.00 2007-01-12 13:19:01.408 012 18176.57 75.16 52696.87 88888.00 2007-01-12 13:19:01.908 012 18176.61 75.15 52696.87 88888.00 2007-01-12 13:19:02.408 012 18176.60 75.14 52696.83 88888.00 2007-01-12 13:19:02.908 012 18176.58 75.16 52696.76 88888.00 2007-01-12 13:19:03.408 012 18176.64 75.12 52696.89 88888.00 2007-01-12 13:19:03.908 012 18176.68 75.11 52696.90 88888.00 2007-01-12 13:19:04.408 012 18176.62 75.15 52696.90 88888.00 2007-01-12 13:19:04.908 012 18176.63 75.23 52696.94 88888.00 2007-01-12 13:19:05.408 012 18176.58 75.33 52696.96 88888.00 2007-01-12 13:19:05.908 012 18176.61 75.32 52697.04 88888.00 2007-01-12 13:19:06.408 012 18176.63 75.25 52697.13 88888.00 2007-01-12 13:19:06.908 012 18176.64 75.34 52697.04 88888.00 2007-01-12 13:19:07.408 012 18176.61 75.38 52697.01 88888.00 2007-01-12 13:19:07.908 012 18176.61 75.35 52697.14 88888.00 2007-01-12 13:19:08.408 012 18176.65 75.28 52697.13 88888.00 2007-01-12 13:19:08.908 012 18176.64 75.18 52697.15 88888.00 2007-01-12 13:19:09.408 012 18176.63 75.31 52697.18 88888.00 2007-01-12 13:19:09.908 012 18176.64 75.38 52696.93 88888.00 2007-01-12 13:19:10.408 012 18176.75 75.39 52696.75 88888.00 2007-01-12 13:19:10.908 012 18176.75 75.37 52696.78 88888.00 2007-01-12 13:19:11.408 012 18176.73 75.34 52696.79 88888.00 2007-01-12 13:19:11.908 012 18176.71 75.29 52696.84 88888.00 2007-01-12 13:19:12.408 012 18176.71 75.32 52696.83 88888.00 2007-01-12 13:19:12.908 012 18176.71 75.35 52696.90 88888.00 2007-01-12 13:19:13.408 012 18176.77 75.32 52696.91 88888.00 2007-01-12 13:19:13.908 012 18176.78 75.31 52696.91 88888.00 2007-01-12 13:19:14.408 012 18176.82 75.37 52696.76 88888.00 2007-01-12 13:19:14.908 012 18176.71 75.46 52696.76 88888.00 2007-01-12 13:19:15.408 012 18176.61 75.39 52696.69 88888.00 2007-01-12 13:19:15.908 012 18176.65 75.32 52696.76 88888.00 2007-01-12 13:19:16.408 012 18176.64 75.25 52696.66 88888.00 2007-01-12 13:19:16.908 012 18176.54 75.34 52696.56 88888.00 2007-01-12 13:19:17.408 012 18176.49 75.42 52696.41 88888.00 2007-01-12 13:19:17.908 012 18176.55 75.45 52696.59 88888.00 2007-01-12 13:19:18.408 012 18176.53 75.40 52696.76 88888.00 2007-01-12 13:19:18.908 012 18176.52 75.39 52696.55 88888.00 2007-01-12 13:19:19.408 012 18176.64 75.39 52696.48 88888.00 2007-01-12 13:19:19.908 012 18176.66 75.35 52696.51 88888.00 2007-01-12 13:19:20.408 012 18176.58 75.33 52696.58 88888.00 2007-01-12 13:19:20.908 012 18176.53 75.30 52696.56 88888.00 2007-01-12 13:19:21.408 012 18176.56 75.35 52696.70 88888.00 2007-01-12 13:19:21.908 012 18176.42 75.30 52696.73 88888.00 2007-01-12 13:19:22.408 012 18176.53 75.29 52696.80 88888.00 2007-01-12 13:19:22.908 012 18176.57 75.38 52696.73 88888.00 2007-01-12 13:19:23.408 012 18176.65 75.38 52696.68 88888.00 2007-01-12 13:19:23.908 012 18176.62 75.30 52696.70 88888.00 2007-01-12 13:19:24.408 012 18176.56 75.24 52696.85 88888.00 2007-01-12 13:19:24.908 012 18176.62 75.29 52696.82 88888.00 2007-01-12 13:19:25.408 012 18176.65 75.33 52696.80 88888.00 2007-01-12 13:19:25.908 012 18176.62 75.22 52696.76 88888.00 2007-01-12 13:19:26.408 012 18176.51 75.19 52696.73 88888.00 2007-01-12 13:19:26.908 012 18176.44 75.25 52696.76 88888.00 2007-01-12 13:19:27.408 012 18176.50 75.40 52696.70 88888.00 2007-01-12 13:19:27.908 012 18176.57 75.44 52696.68 88888.00 2007-01-12 13:19:28.408 012 18176.58 75.40 52696.78 88888.00 2007-01-12 13:19:28.908 012 18176.64 75.39 52696.80 88888.00 2007-01-12 13:19:29.408 012 18176.60 75.48 52696.80 88888.00 2007-01-12 13:19:29.908 012 18176.54 75.49 52696.81 88888.00 2007-01-12 13:19:30.408 012 18176.40 75.43 52696.82 88888.00 2007-01-12 13:19:30.908 012 18176.34 75.42 52696.76 88888.00 2007-01-12 13:19:31.408 012 18176.35 75.42 52696.79 88888.00 2007-01-12 13:19:31.908 012 18176.31 75.49 52696.71 88888.00 2007-01-12 13:19:32.408 012 18176.39 75.48 52696.74 88888.00 2007-01-12 13:19:32.908 012 18176.40 75.46 52696.68 88888.00 2007-01-12 13:19:33.408 012 18176.34 75.42 52696.66 88888.00 2007-01-12 13:19:33.908 012 18176.30 75.48 52696.75 88888.00 2007-01-12 13:19:34.408 012 18176.31 75.51 52696.78 88888.00 2007-01-12 13:19:34.908 012 18176.24 75.48 52696.82 88888.00 2007-01-12 13:19:35.408 012 18176.38 75.44 52696.85 88888.00 2007-01-12 13:19:35.908 012 18176.40 75.37 52696.90 88888.00 2007-01-12 13:19:36.408 012 18176.31 75.40 52696.95 88888.00 2007-01-12 13:19:36.908 012 18176.28 75.41 52696.95 88888.00 2007-01-12 13:19:37.408 012 18176.35 75.42 52696.85 88888.00 2007-01-12 13:19:37.908 012 18176.39 75.38 52696.82 88888.00 2007-01-12 13:19:38.408 012 18176.31 75.28 52696.76 88888.00 2007-01-12 13:19:38.908 012 18176.36 75.29 52696.64 88888.00 2007-01-12 13:19:39.408 012 18176.43 75.38 52696.70 88888.00 2007-01-12 13:19:39.908 012 18176.55 75.38 52696.75 88888.00 2007-01-12 13:19:40.408 012 18176.62 75.40 52696.84 88888.00 2007-01-12 13:19:40.908 012 18176.61 75.46 52696.87 88888.00 2007-01-12 13:19:41.408 012 18176.50 75.48 52696.74 88888.00 2007-01-12 13:19:41.908 012 18176.56 75.47 52696.74 88888.00 2007-01-12 13:19:42.408 012 18176.52 75.42 52696.94 88888.00 2007-01-12 13:19:42.908 012 18176.54 75.44 52696.90 88888.00 2007-01-12 13:19:43.408 012 18176.60 75.53 52696.89 88888.00 2007-01-12 13:19:43.908 012 18176.63 75.45 52696.96 88888.00 2007-01-12 13:19:44.408 012 18176.64 75.37 52697.02 88888.00 2007-01-12 13:19:44.908 012 18176.64 75.41 52697.04 88888.00 2007-01-12 13:19:45.408 012 18176.54 75.43 52696.99 88888.00 2007-01-12 13:19:45.908 012 18176.52 75.46 52697.06 88888.00 2007-01-12 13:19:46.408 012 18176.46 75.42 52697.05 88888.00 2007-01-12 13:19:46.908 012 18176.52 75.48 52697.01 88888.00 2007-01-12 13:19:47.408 012 18176.54 75.44 52696.94 88888.00 2007-01-12 13:19:47.908 012 18176.67 75.42 52697.01 88888.00 2007-01-12 13:19:48.408 012 18176.63 75.41 52697.09 88888.00 2007-01-12 13:19:48.908 012 18176.64 75.50 52697.13 88888.00 2007-01-12 13:19:49.408 012 18176.60 75.51 52697.17 88888.00 2007-01-12 13:19:49.908 012 18176.52 75.42 52697.09 88888.00 2007-01-12 13:19:50.408 012 18176.49 75.34 52697.03 88888.00 2007-01-12 13:19:50.908 012 18176.51 75.39 52696.94 88888.00 2007-01-12 13:19:51.408 012 18176.52 75.41 52696.97 88888.00 2007-01-12 13:19:51.908 012 18176.52 75.37 52696.99 88888.00 2007-01-12 13:19:52.408 012 18176.44 75.40 52696.96 88888.00 2007-01-12 13:19:52.908 012 18176.34 75.41 52697.01 88888.00 2007-01-12 13:19:53.408 012 18176.39 75.30 52696.99 88888.00 2007-01-12 13:19:53.908 012 18176.51 75.36 52696.96 88888.00 2007-01-12 13:19:54.408 012 18176.43 75.40 52696.99 88888.00 2007-01-12 13:19:54.908 012 18176.25 75.49 52696.94 88888.00 2007-01-12 13:19:55.408 012 18176.30 75.52 52696.89 88888.00 2007-01-12 13:19:55.908 012 18176.25 75.46 52696.84 88888.00 2007-01-12 13:19:56.408 012 18176.28 75.37 52696.92 88888.00 2007-01-12 13:19:56.908 012 18176.31 75.37 52696.91 88888.00 2007-01-12 13:19:57.408 012 18176.32 75.36 52696.86 88888.00 2007-01-12 13:19:57.908 012 18176.35 75.38 52696.82 88888.00 2007-01-12 13:19:58.408 012 18176.29 75.44 52696.87 88888.00 2007-01-12 13:19:58.908 012 18176.25 75.37 52696.90 88888.00 2007-01-12 13:19:59.408 012 18176.23 75.32 52696.97 88888.00 2007-01-12 13:19:59.908 012 18176.32 75.32 52697.02 88888.00 2007-01-12 13:20:00.408 012 18176.35 75.35 52696.92 88888.00 2007-01-12 13:20:00.908 012 18176.30 75.36 52696.95 88888.00 2007-01-12 13:20:01.408 012 18176.28 75.32 52697.02 88888.00 2007-01-12 13:20:01.908 012 18176.31 75.35 52697.07 88888.00 2007-01-12 13:20:02.408 012 18176.33 75.37 52696.99 88888.00 2007-01-12 13:20:02.908 012 18176.21 75.38 52696.92 88888.00 2007-01-12 13:20:03.408 012 18176.29 75.38 52696.97 88888.00 2007-01-12 13:20:03.908 012 18176.31 75.38 52696.93 88888.00 2007-01-12 13:20:04.408 012 18176.30 75.40 52696.86 88888.00 2007-01-12 13:20:04.908 012 18176.34 75.39 52696.81 88888.00 2007-01-12 13:20:05.408 012 18176.23 75.35 52696.81 88888.00 2007-01-12 13:20:05.908 012 18176.10 75.30 52696.74 88888.00 2007-01-12 13:20:06.408 012 18176.12 75.34 52696.75 88888.00 2007-01-12 13:20:06.908 012 18176.25 75.40 52696.74 88888.00 2007-01-12 13:20:07.408 012 18176.35 75.38 52696.86 88888.00 2007-01-12 13:20:07.908 012 18176.34 75.41 52696.81 88888.00 2007-01-12 13:20:08.408 012 18176.31 75.38 52696.62 88888.00 2007-01-12 13:20:08.908 012 18176.22 75.38 52696.61 88888.00 2007-01-12 13:20:09.408 012 18176.18 75.41 52696.80 88888.00 2007-01-12 13:20:09.908 012 18176.34 75.45 52696.85 88888.00 2007-01-12 13:20:10.408 012 18176.29 75.43 52696.76 88888.00 2007-01-12 13:20:10.908 012 18176.23 75.38 52696.78 88888.00 2007-01-12 13:20:11.408 012 18176.38 75.41 52696.68 88888.00 2007-01-12 13:20:11.908 012 18176.46 75.45 52696.74 88888.00 2007-01-12 13:20:12.408 012 18176.36 75.47 52696.89 88888.00 2007-01-12 13:20:12.908 012 18176.43 75.55 52696.94 88888.00 2007-01-12 13:20:13.408 012 18176.58 75.56 52696.96 88888.00 2007-01-12 13:20:13.908 012 18176.54 75.55 52697.02 88888.00 2007-01-12 13:20:14.408 012 18176.60 75.47 52697.06 88888.00 2007-01-12 13:20:14.908 012 18176.61 75.47 52697.05 88888.00 2007-01-12 13:20:15.408 012 18176.45 75.44 52696.99 88888.00 2007-01-12 13:20:15.908 012 18176.39 75.37 52697.06 88888.00 2007-01-12 13:20:16.408 012 18176.57 75.46 52697.05 88888.00 2007-01-12 13:20:16.908 012 18176.60 75.48 52697.02 88888.00 2007-01-12 13:20:17.408 012 18176.55 75.49 52696.92 88888.00 2007-01-12 13:20:17.908 012 18176.44 75.46 52696.93 88888.00 2007-01-12 13:20:18.408 012 18176.38 75.51 52696.82 88888.00 2007-01-12 13:20:18.908 012 18176.38 75.45 52696.86 88888.00 2007-01-12 13:20:19.408 012 18176.41 75.48 52696.85 88888.00 2007-01-12 13:20:19.908 012 18176.40 75.52 52696.91 88888.00 2007-01-12 13:20:20.408 012 18176.44 75.48 52696.83 88888.00 2007-01-12 13:20:20.908 012 18176.43 75.50 52696.81 88888.00 2007-01-12 13:20:21.408 012 18176.34 75.51 52696.81 88888.00 2007-01-12 13:20:21.908 012 18176.42 75.49 52696.95 88888.00 2007-01-12 13:20:22.405 012 18176.47 75.51 52696.98 88888.00 2007-01-12 13:20:22.905 012 18176.38 75.49 52696.87 88888.00 2007-01-12 13:20:23.405 012 18176.33 75.36 52696.97 88888.00 2007-01-12 13:20:23.905 012 18176.35 75.36 52697.01 88888.00 2007-01-12 13:20:24.405 012 18176.41 75.52 52696.91 88888.00 2007-01-12 13:20:24.905 012 18176.57 75.59 52696.81 88888.00 2007-01-12 13:20:25.405 012 18176.71 75.55 52696.83 88888.00 2007-01-12 13:20:25.905 012 18176.66 75.57 52696.83 88888.00 2007-01-12 13:20:26.405 012 18176.63 75.47 52696.84 88888.00 2007-01-12 13:20:26.905 012 18176.53 75.35 52697.03 88888.00 2007-01-12 13:20:27.405 012 18176.56 75.32 52697.03 88888.00 2007-01-12 13:20:27.905 012 18176.58 75.38 52697.02 88888.00 2007-01-12 13:20:28.405 012 18176.53 75.42 52697.02 88888.00 2007-01-12 13:20:28.905 012 18176.43 75.36 52697.13 88888.00 2007-01-12 13:20:29.405 012 18176.42 75.40 52697.05 88888.00 2007-01-12 13:20:29.905 012 18176.56 75.39 52696.91 88888.00 2007-01-12 13:20:30.405 012 18176.58 75.42 52697.06 88888.00 2007-01-12 13:20:30.905 012 18176.62 75.55 52697.10 88888.00 2007-01-12 13:20:31.405 012 18176.58 75.61 52697.08 88888.00 2007-01-12 13:20:31.905 012 18176.63 75.66 52697.16 88888.00 2007-01-12 13:20:32.405 012 18176.58 75.72 52697.24 88888.00 2007-01-12 13:20:32.905 012 18176.57 75.69 52697.22 88888.00 2007-01-12 13:20:33.405 012 18176.53 75.73 52697.13 88888.00 2007-01-12 13:20:33.905 012 18176.51 75.73 52697.09 88888.00 2007-01-12 13:20:34.405 012 18176.52 75.75 52697.04 88888.00 2007-01-12 13:20:34.905 012 18176.57 75.62 52697.19 88888.00 2007-01-12 13:20:35.405 012 18176.58 75.56 52697.22 88888.00 2007-01-12 13:20:35.905 012 18176.52 75.61 52697.13 88888.00 2007-01-12 13:20:36.405 012 18176.40 75.63 52697.13 88888.00 2007-01-12 13:20:36.905 012 18176.39 75.61 52697.24 88888.00 2007-01-12 13:20:37.405 012 18176.30 75.63 52697.15 88888.00 2007-01-12 13:20:37.905 012 18176.31 75.59 52697.12 88888.00 2007-01-12 13:20:38.405 012 18176.35 75.56 52697.18 88888.00 2007-01-12 13:20:38.905 012 18176.51 75.57 52697.14 88888.00 2007-01-12 13:20:39.405 012 18176.49 75.57 52697.13 88888.00 2007-01-12 13:20:39.905 012 18176.49 75.55 52697.07 88888.00 2007-01-12 13:20:40.405 012 18176.46 75.56 52697.06 88888.00 2007-01-12 13:20:40.905 012 18176.34 75.62 52697.01 88888.00 2007-01-12 13:20:41.405 012 18176.40 75.64 52697.06 88888.00 2007-01-12 13:20:41.905 012 18176.39 75.58 52697.03 88888.00 2007-01-12 13:20:42.405 012 18176.32 75.55 52696.94 88888.00 2007-01-12 13:20:42.905 012 18176.30 75.56 52697.03 88888.00 2007-01-12 13:20:43.405 012 18176.34 75.64 52697.05 88888.00 2007-01-12 13:20:43.905 012 18176.40 75.70 52696.96 88888.00 2007-01-12 13:20:44.405 012 18176.34 75.62 52696.95 88888.00 2007-01-12 13:20:44.905 012 18176.43 75.59 52696.97 88888.00 2007-01-12 13:20:45.405 012 18176.52 75.74 52696.89 88888.00 2007-01-12 13:20:45.905 012 18176.51 75.71 52696.94 88888.00 2007-01-12 13:20:46.405 012 18176.61 75.68 52697.01 88888.00 2007-01-12 13:20:46.905 012 18176.60 75.65 52697.05 88888.00 2007-01-12 13:20:47.405 012 18176.60 75.66 52697.06 88888.00 2007-01-12 13:20:47.905 012 18176.68 75.71 52697.01 88888.00 2007-01-12 13:20:48.405 012 18176.66 75.74 52696.98 88888.00 2007-01-12 13:20:48.905 012 18176.62 75.75 52696.99 88888.00 2007-01-12 13:20:49.405 012 18176.55 75.66 52696.99 88888.00 2007-01-12 13:20:49.905 012 18176.58 75.62 52696.85 88888.00 2007-01-12 13:20:50.405 012 18176.52 75.68 52696.80 88888.00 2007-01-12 13:20:50.905 012 18176.47 75.71 52696.76 88888.00 2007-01-12 13:20:51.405 012 18176.42 75.58 52696.95 88888.00 2007-01-12 13:20:51.905 012 18176.46 75.62 52697.03 88888.00 2007-01-12 13:20:52.405 012 18176.55 75.68 52697.07 88888.00 2007-01-12 13:20:52.905 012 18176.58 75.69 52697.09 88888.00 2007-01-12 13:20:53.405 012 18176.61 75.70 52697.05 88888.00 2007-01-12 13:20:53.905 012 18176.63 75.56 52696.92 88888.00 2007-01-12 13:20:54.405 012 18176.95 75.54 52696.89 88888.00 2007-01-12 13:20:54.905 012 18177.16 75.50 52696.93 88888.00 2007-01-12 13:20:55.405 012 18177.20 75.55 52696.87 88888.00 2007-01-12 13:20:55.905 012 18177.11 75.58 52696.71 88888.00 2007-01-12 13:20:56.405 012 18177.08 75.62 52696.72 88888.00 2007-01-12 13:20:56.905 012 18177.03 75.65 52696.94 88888.00 2007-01-12 13:20:57.405 012 18176.61 75.68 52697.07 88888.00 2007-01-12 13:20:57.905 012 18176.38 75.64 52697.07 88888.00 2007-01-12 13:20:58.405 012 18176.42 75.62 52697.09 88888.00 2007-01-12 13:20:58.905 012 18176.46 75.70 52697.02 88888.00 2007-01-12 13:20:59.405 012 18176.35 75.74 52696.93 88888.00 2007-01-12 13:20:59.905 012 18176.43 75.68 52696.96 88888.00 2007-01-12 13:21:00.405 012 18176.57 75.65 52696.92 88888.00 2007-01-12 13:21:00.905 012 18176.64 75.63 52696.94 88888.00 2007-01-12 13:21:01.405 012 18176.46 75.64 52696.94 88888.00 2007-01-12 13:21:01.905 012 18176.28 75.74 52696.93 88888.00 2007-01-12 13:21:02.405 012 18176.29 75.77 52696.85 88888.00 2007-01-12 13:21:02.905 012 18176.31 75.71 52696.97 88888.00 2007-01-12 13:21:03.405 012 18176.29 75.71 52696.98 88888.00 2007-01-12 13:21:03.905 012 18176.47 75.63 52696.94 88888.00 2007-01-12 13:21:04.405 012 18176.46 75.57 52696.85 88888.00 2007-01-12 13:21:04.905 012 18176.44 75.54 52696.91 88888.00 2007-01-12 13:21:05.405 012 18176.42 75.57 52696.85 88888.00 2007-01-12 13:21:05.905 012 18176.49 75.65 52696.97 88888.00 2007-01-12 13:21:06.405 012 18176.56 75.69 52697.08 88888.00 2007-01-12 13:21:06.905 012 18176.51 75.66 52697.05 88888.00 2007-01-12 13:21:07.405 012 18176.52 75.57 52697.03 88888.00 2007-01-12 13:21:07.905 012 18176.55 75.55 52697.07 88888.00 2007-01-12 13:21:08.405 012 18176.53 75.51 52697.06 88888.00 2007-01-12 13:21:08.905 012 18176.60 75.67 52697.02 88888.00 2007-01-12 13:21:09.405 012 18176.67 75.68 52697.07 88888.00 2007-01-12 13:21:09.905 012 18176.61 75.72 52697.01 88888.00 2007-01-12 13:21:10.405 012 18176.54 75.75 52696.96 88888.00 2007-01-12 13:21:10.905 012 18176.51 75.76 52696.97 88888.00 2007-01-12 13:21:11.405 012 18176.50 75.64 52696.92 88888.00 2007-01-12 13:21:11.905 012 18176.46 75.70 52696.89 88888.00 2007-01-12 13:21:12.405 012 18176.44 75.74 52696.86 88888.00 2007-01-12 13:21:12.905 012 18176.43 75.76 52696.96 88888.00 2007-01-12 13:21:13.405 012 18176.49 75.76 52696.99 88888.00 2007-01-12 13:21:13.905 012 18176.50 75.71 52697.03 88888.00 2007-01-12 13:21:14.405 012 18176.55 75.74 52697.04 88888.00 2007-01-12 13:21:14.905 012 18176.55 75.73 52697.01 88888.00 2007-01-12 13:21:15.405 012 18176.43 75.72 52697.03 88888.00 2007-01-12 13:21:15.905 012 18176.42 75.67 52696.98 88888.00 2007-01-12 13:21:16.405 012 18176.50 75.54 52696.87 88888.00 2007-01-12 13:21:16.905 012 18176.57 75.54 52696.95 88888.00 2007-01-12 13:21:17.405 012 18176.47 75.54 52696.86 88888.00 2007-01-12 13:21:17.905 012 18176.46 75.56 52696.93 88888.00 2007-01-12 13:21:18.405 012 18176.43 75.62 52696.90 88888.00 2007-01-12 13:21:18.905 012 18176.51 75.58 52696.76 88888.00 2007-01-12 13:21:19.405 012 18176.56 75.59 52696.91 88888.00 2007-01-12 13:21:19.905 012 18176.53 75.63 52697.01 88888.00 2007-01-12 13:21:20.405 012 18176.56 75.63 52697.06 88888.00 2007-01-12 13:21:20.905 012 18176.62 75.63 52697.07 88888.00 2007-01-12 13:21:21.405 012 18176.55 75.68 52696.87 88888.00 2007-01-12 13:21:21.905 012 18176.43 75.67 52696.96 88888.00 2007-01-12 13:21:22.405 012 18176.38 75.66 52696.99 88888.00 2007-01-12 13:21:22.905 012 18176.39 75.70 52696.97 88888.00 2007-01-12 13:21:23.405 012 18176.36 75.72 52697.03 88888.00 2007-01-12 13:21:23.905 012 18176.34 75.72 52696.92 88888.00 2007-01-12 13:21:24.405 012 18176.27 75.69 52696.91 88888.00 2007-01-12 13:21:24.905 012 18176.25 75.75 52696.91 88888.00 2007-01-12 13:21:25.405 012 18176.25 75.66 52696.86 88888.00 2007-01-12 13:21:25.905 012 18176.44 75.65 52696.83 88888.00 2007-01-12 13:21:26.405 012 18176.45 75.71 52696.75 88888.00 2007-01-12 13:21:26.905 012 18176.45 75.73 52696.86 88888.00 2007-01-12 13:21:27.405 012 18176.47 75.70 52696.91 88888.00 2007-01-12 13:21:27.905 012 18176.53 75.59 52696.93 88888.00 2007-01-12 13:21:28.405 012 18176.53 75.74 52696.97 88888.00 2007-01-12 13:21:28.905 012 18176.51 75.70 52696.99 88888.00 2007-01-12 13:21:29.405 012 18176.44 75.61 52696.96 88888.00 2007-01-12 13:21:29.905 012 18176.39 75.63 52697.01 88888.00 2007-01-12 13:21:30.405 012 18176.43 75.72 52696.92 88888.00 2007-01-12 13:21:30.905 012 18176.49 75.73 52696.87 88888.00 2007-01-12 13:21:31.405 012 18176.29 75.79 52696.99 88888.00 2007-01-12 13:21:31.905 012 18176.30 75.78 52697.12 88888.00 2007-01-12 13:21:32.405 012 18176.32 75.73 52697.09 88888.00 2007-01-12 13:21:32.905 012 18176.34 75.77 52696.94 88888.00 2007-01-12 13:21:33.405 012 18176.35 75.78 52696.95 88888.00 2007-01-12 13:21:33.905 012 18176.31 75.73 52696.95 88888.00 2007-01-12 13:21:34.405 012 18176.43 75.67 52697.07 88888.00 2007-01-12 13:21:34.905 012 18176.34 75.64 52697.13 88888.00 2007-01-12 13:21:35.405 012 18176.38 75.61 52697.07 88888.00 2007-01-12 13:21:35.905 012 18176.31 75.64 52697.12 88888.00 2007-01-12 13:21:36.405 012 18176.36 75.71 52697.08 88888.00 2007-01-12 13:21:36.905 012 18176.46 75.72 52697.01 88888.00 2007-01-12 13:21:37.405 012 18176.42 75.74 52696.99 88888.00 2007-01-12 13:21:37.905 012 18176.34 75.73 52697.02 88888.00 2007-01-12 13:21:38.405 012 18176.44 75.57 52697.07 88888.00 2007-01-12 13:21:38.905 012 18176.47 75.54 52697.13 88888.00 2007-01-12 13:21:39.405 012 18176.42 75.56 52697.12 88888.00 2007-01-12 13:21:39.905 012 18176.36 75.66 52697.13 88888.00 2007-01-12 13:21:40.405 012 18176.38 75.77 52696.97 88888.00 2007-01-12 13:21:40.905 012 18176.34 75.83 52696.96 88888.00 2007-01-12 13:21:41.405 012 18176.33 75.86 52697.04 88888.00 2007-01-12 13:21:41.905 012 18176.34 75.82 52697.15 88888.00 2007-01-12 13:21:42.405 012 18176.38 75.81 52697.08 88888.00 2007-01-12 13:21:42.905 012 18176.44 75.87 52697.13 88888.00 2007-01-12 13:21:43.405 012 18176.46 75.84 52697.21 88888.00 2007-01-12 13:21:43.905 012 18176.34 75.86 52697.15 88888.00 2007-01-12 13:21:44.405 012 18176.22 75.78 52697.05 88888.00 2007-01-12 13:21:44.905 012 18176.22 75.68 52697.08 88888.00 2007-01-12 13:21:45.405 012 18176.27 75.73 52697.10 88888.00 2007-01-12 13:21:45.905 012 18176.25 75.74 52697.08 88888.00 2007-01-12 13:21:46.405 012 18176.17 75.73 52697.03 88888.00 2007-01-12 13:21:46.905 012 18176.16 75.77 52697.06 88888.00 2007-01-12 13:21:47.405 012 18176.21 75.76 52697.17 88888.00 2007-01-12 13:21:47.905 012 18176.21 75.73 52697.15 88888.00 2007-01-12 13:21:48.405 012 18176.31 75.74 52697.05 88888.00 2007-01-12 13:21:48.905 012 18176.29 75.82 52697.14 88888.00 2007-01-12 13:21:49.405 012 18176.22 75.91 52697.09 88888.00 2007-01-12 13:21:49.905 012 18176.27 75.89 52697.15 88888.00 2007-01-12 13:21:50.405 012 18176.30 75.96 52697.21 88888.00 2007-01-12 13:21:50.905 012 18176.35 75.96 52697.26 88888.00 2007-01-12 13:21:51.405 012 18176.40 75.87 52697.30 88888.00 2007-01-12 13:21:51.905 012 18176.27 75.84 52697.30 88888.00 2007-01-12 13:21:52.405 012 18176.18 75.84 52697.26 88888.00 2007-01-12 13:21:52.905 012 18176.33 75.90 52697.26 88888.00 2007-01-12 13:21:53.405 012 18176.40 75.87 52697.27 88888.00 2007-01-12 13:21:53.905 012 18176.40 75.89 52697.29 88888.00 2007-01-12 13:21:54.405 012 18176.34 76.01 52697.33 88888.00 2007-01-12 13:21:54.905 012 18176.34 75.96 52697.25 88888.00 2007-01-12 13:21:55.405 012 18176.51 75.97 52697.19 88888.00 2007-01-12 13:21:55.905 012 18176.43 76.04 52697.16 88888.00 2007-01-12 13:21:56.405 012 18176.44 76.03 52697.13 88888.00 2007-01-12 13:21:56.905 012 18176.39 76.03 52697.26 88888.00 2007-01-12 13:21:57.405 012 18176.45 76.03 52697.24 88888.00 2007-01-12 13:21:57.905 012 18176.42 76.05 52697.09 88888.00 2007-01-12 13:21:58.405 012 18176.35 76.07 52697.01 88888.00 2007-01-12 13:21:58.905 012 18176.35 76.11 52697.06 88888.00 2007-01-12 13:21:59.405 012 18176.31 76.22 52697.15 88888.00 2007-01-12 13:21:59.905 012 18176.43 76.10 52697.18 88888.00 2007-01-12 13:22:00.405 012 18176.51 76.01 52697.13 88888.00 2007-01-12 13:22:00.905 012 18176.57 76.13 52697.09 88888.00 2007-01-12 13:22:01.405 012 18176.56 76.15 52697.09 88888.00 2007-01-12 13:22:01.905 012 18176.58 76.14 52697.12 88888.00 2007-01-12 13:22:02.405 012 18176.51 76.19 52697.15 88888.00 2007-01-12 13:22:02.905 012 18176.36 76.15 52697.15 88888.00 2007-01-12 13:22:03.405 012 18176.45 76.12 52697.24 88888.00 2007-01-12 13:22:03.905 012 18176.49 76.19 52697.22 88888.00 2007-01-12 13:22:04.405 012 18176.49 76.30 52697.16 88888.00 2007-01-12 13:22:04.905 012 18176.43 76.29 52697.14 88888.00 2007-01-12 13:22:05.405 012 18176.38 76.21 52697.15 88888.00 2007-01-12 13:22:05.905 012 18176.38 76.21 52697.20 88888.00 2007-01-12 13:22:06.405 012 18176.41 76.15 52697.09 88888.00 2007-01-12 13:22:06.905 012 18176.43 76.17 52697.03 88888.00 2007-01-12 13:22:07.405 012 18176.54 76.20 52697.07 88888.00 2007-01-12 13:22:07.905 012 18176.52 76.22 52697.07 88888.00 2007-01-12 13:22:08.405 012 18176.45 76.22 52697.03 88888.00 2007-01-12 13:22:08.905 012 18176.52 76.22 52696.94 88888.00 2007-01-12 13:22:09.405 012 18176.51 76.29 52696.93 88888.00 2007-01-12 13:22:09.905 012 18176.55 76.29 52696.95 88888.00 2007-01-12 13:22:10.405 012 18176.44 76.32 52696.98 88888.00 2007-01-12 13:22:10.905 012 18176.45 76.33 52697.02 88888.00 2007-01-12 13:22:11.405 012 18176.38 76.20 52697.01 88888.00 2007-01-12 13:22:11.905 012 18176.42 76.31 52697.02 88888.00 2007-01-12 13:22:12.405 012 18176.52 76.26 52697.07 88888.00 2007-01-12 13:22:12.905 012 18176.61 76.25 52697.04 88888.00 2007-01-12 13:22:13.405 012 18176.55 76.20 52697.07 88888.00 2007-01-12 13:22:13.905 012 18176.56 76.30 52697.12 88888.00 2007-01-12 13:22:14.405 012 18176.51 76.36 52697.12 88888.00 2007-01-12 13:22:14.905 012 18176.53 76.29 52697.03 88888.00 2007-01-12 13:22:15.405 012 18176.43 76.30 52696.92 88888.00 2007-01-12 13:22:15.905 012 18176.44 76.34 52696.90 88888.00 2007-01-12 13:22:16.405 012 18176.54 76.29 52696.94 88888.00 2007-01-12 13:22:16.905 012 18176.56 76.22 52696.93 88888.00 2007-01-12 13:22:17.405 012 18176.53 75.90 52696.99 88888.00 2007-01-12 13:22:17.905 012 18176.54 75.71 52697.01 88888.00 2007-01-12 13:22:18.405 012 18176.49 75.67 52697.01 88888.00 2007-01-12 13:22:18.905 012 18176.56 75.72 52697.01 88888.00 2007-01-12 13:22:19.405 012 18176.61 75.76 52697.01 88888.00 2007-01-12 13:22:19.905 012 18176.60 75.72 52696.92 88888.00 2007-01-12 13:22:20.405 012 18176.61 75.74 52696.87 88888.00 2007-01-12 13:22:20.905 012 18176.58 75.76 52696.98 88888.00 2007-01-12 13:22:21.405 012 18176.73 75.84 52697.07 88888.00 2007-01-12 13:22:21.905 012 18176.64 75.92 52697.12 88888.00 2007-01-12 13:22:22.405 012 18176.54 75.83 52697.19 88888.00 2007-01-12 13:22:22.905 012 18176.52 75.76 52697.20 88888.00 2007-01-12 13:22:23.405 012 18176.45 75.83 52697.13 88888.00 2007-01-12 13:22:23.905 012 18176.33 75.71 52697.07 88888.00 2007-01-12 13:22:24.405 012 18176.42 75.79 52697.01 88888.00 2007-01-12 13:22:24.905 012 18176.41 75.77 52697.01 88888.00 2007-01-12 13:22:25.405 012 18176.40 75.86 52697.04 88888.00 2007-01-12 13:22:25.905 012 18176.31 75.97 52697.08 88888.00 2007-01-12 13:22:26.405 012 18176.40 75.91 52697.15 88888.00 2007-01-12 13:22:26.905 012 18176.44 75.74 52697.07 88888.00 2007-01-12 13:22:27.405 012 18176.42 75.68 52697.02 88888.00 2007-01-12 13:22:27.905 012 18176.35 75.56 52697.07 88888.00 2007-01-12 13:22:28.405 012 18176.30 75.80 52697.18 88888.00 2007-01-12 13:22:28.905 012 18176.39 75.97 52697.06 88888.00 2007-01-12 13:22:29.405 012 18176.34 75.95 52696.93 88888.00 2007-01-12 13:22:29.905 012 18176.38 75.95 52696.91 88888.00 2007-01-12 13:22:30.405 012 18176.36 75.94 52697.03 88888.00 2007-01-12 13:22:30.905 012 18176.43 75.75 52696.94 88888.00 2007-01-12 13:22:31.405 012 18176.49 75.71 52696.96 88888.00 2007-01-12 13:22:31.905 012 18176.47 75.81 52697.03 88888.00 2007-01-12 13:22:32.405 012 18176.40 75.90 52697.06 88888.00 2007-01-12 13:22:32.905 012 18176.25 75.88 52696.95 88888.00 2007-01-12 13:22:33.405 012 18176.24 75.86 52696.98 88888.00 2007-01-12 13:22:33.905 012 18176.20 75.87 52696.98 88888.00 2007-01-12 13:22:34.405 012 18176.23 75.87 52697.09 88888.00 2007-01-12 13:22:34.905 012 18176.19 75.87 52697.04 88888.00 2007-01-12 13:22:35.405 012 18176.16 75.86 52697.07 88888.00 2007-01-12 13:22:35.905 012 18176.13 75.84 52697.13 88888.00 2007-01-12 13:22:36.405 012 18176.16 75.92 52697.18 88888.00 2007-01-12 13:22:36.905 012 18176.10 75.98 52697.24 88888.00 2007-01-12 13:22:37.405 012 18176.05 75.99 52697.22 88888.00 2007-01-12 13:22:37.905 012 18176.05 75.99 52697.27 88888.00 2007-01-12 13:22:38.405 012 18176.02 75.99 52697.26 88888.00 2007-01-12 13:22:38.905 012 18176.09 75.91 52697.28 88888.00 2007-01-12 13:22:39.405 012 18176.05 75.83 52697.37 88888.00 2007-01-12 13:22:39.905 012 18176.09 75.91 52697.36 88888.00 2007-01-12 13:22:40.405 012 18176.22 75.83 52697.38 88888.00 2007-01-12 13:22:40.905 012 18176.23 75.84 52697.37 88888.00 2007-01-12 13:22:41.405 012 18176.14 75.81 52697.26 88888.00 2007-01-12 13:22:41.905 012 18176.17 75.91 52697.25 88888.00 2007-01-12 13:22:42.405 012 18176.09 75.99 52697.27 88888.00 2007-01-12 13:22:42.905 012 18176.02 75.89 52697.39 88888.00 2007-01-12 13:22:43.405 012 18176.08 75.90 52697.44 88888.00 2007-01-12 13:22:43.905 012 18176.08 76.30 52697.40 88888.00 2007-01-12 13:22:44.405 012 18176.16 76.39 52697.48 88888.00 2007-01-12 13:22:44.905 012 18176.09 76.43 52697.39 88888.00 2007-01-12 13:22:45.405 012 18176.07 76.48 52697.33 88888.00 2007-01-12 13:22:45.905 012 18176.09 76.52 52697.39 88888.00 2007-01-12 13:22:46.405 012 18176.09 76.50 52697.28 88888.00 2007-01-12 13:22:46.905 012 18176.10 76.38 52697.20 88888.00 2007-01-12 13:22:47.405 012 18176.13 76.43 52697.25 88888.00 2007-01-12 13:22:47.905 012 18176.18 76.46 52697.33 88888.00 2007-01-12 13:22:48.405 012 18176.22 76.48 52697.29 88888.00 2007-01-12 13:22:48.905 012 18176.06 76.51 52697.31 88888.00 2007-01-12 13:22:49.405 012 18176.16 76.49 52697.38 88888.00 2007-01-12 13:22:49.905 012 18176.25 76.48 52697.27 88888.00 2007-01-12 13:22:50.405 012 18176.17 76.52 52697.17 88888.00 2007-01-12 13:22:50.905 012 18176.12 76.52 52697.25 88888.00 2007-01-12 13:22:51.405 012 18176.20 76.42 52697.33 88888.00 2007-01-12 13:22:51.905 012 18176.09 76.46 52697.32 88888.00 2007-01-12 13:22:52.405 012 18175.90 76.40 52697.36 88888.00 2007-01-12 13:22:52.905 012 18175.81 76.32 52697.28 88888.00 2007-01-12 13:22:53.405 012 18175.97 76.35 52697.18 88888.00 2007-01-12 13:22:53.905 012 18175.97 76.40 52697.17 88888.00 2007-01-12 13:22:54.405 012 18175.80 76.46 52697.17 88888.00 2007-01-12 13:22:54.905 012 18175.81 76.49 52697.16 88888.00 2007-01-12 13:22:55.405 012 18175.90 76.49 52697.24 88888.00 2007-01-12 13:22:55.905 012 18175.92 76.49 52697.37 88888.00 2007-01-12 13:22:56.405 012 18175.73 76.43 52697.40 88888.00 2007-01-12 13:22:56.905 012 18175.62 76.43 52697.27 88888.00 2007-01-12 13:22:57.405 012 18175.55 76.40 52697.19 88888.00 2007-01-12 13:22:57.905 012 18175.59 76.43 52697.32 88888.00 2007-01-12 13:22:58.405 012 18175.62 76.44 52697.40 88888.00 2007-01-12 13:22:58.905 012 18175.62 76.46 52697.39 88888.00 2007-01-12 13:22:59.405 012 18175.52 76.51 52697.32 88888.00 2007-01-12 13:22:59.905 012 18175.45 76.46 52697.17 88888.00 2007-01-12 13:23:00.405 012 18175.52 76.44 52697.12 88888.00 2007-01-12 13:23:00.905 012 18175.55 76.42 52697.17 88888.00 2007-01-12 13:23:01.405 012 18175.48 76.41 52697.24 88888.00 2007-01-12 13:23:01.905 012 18175.52 76.53 52697.16 88888.00 2007-01-12 13:23:02.405 012 18175.55 76.58 52697.14 88888.00 2007-01-12 13:23:02.905 012 18175.46 76.58 52697.19 88888.00 2007-01-12 13:23:03.405 012 18175.49 76.56 52697.27 88888.00 2007-01-12 13:23:03.905 012 18175.48 76.52 52697.20 88888.00 2007-01-12 13:23:04.405 012 18175.58 76.44 52697.21 88888.00 2007-01-12 13:23:04.905 012 18175.57 76.39 52697.18 88888.00 2007-01-12 13:23:05.405 012 18175.62 76.41 52697.16 88888.00 2007-01-12 13:23:05.905 012 18175.70 76.50 52697.22 88888.00 2007-01-12 13:23:06.405 012 18175.65 76.37 52697.19 88888.00 2007-01-12 13:23:06.905 012 18175.73 76.31 52697.24 88888.00 2007-01-12 13:23:07.405 012 18175.59 76.33 52697.27 88888.00 2007-01-12 13:23:07.905 012 18175.56 76.31 52697.38 88888.00 2007-01-12 13:23:08.405 012 18175.47 76.24 52697.30 88888.00 2007-01-12 13:23:08.905 012 18175.46 76.22 52697.20 88888.00 2007-01-12 13:23:09.405 012 18175.53 76.24 52697.29 88888.00 2007-01-12 13:23:09.905 012 18175.57 76.28 52697.34 88888.00 2007-01-12 13:23:10.405 012 18175.59 76.22 52697.27 88888.00 2007-01-12 13:23:10.905 012 18175.64 76.24 52697.33 88888.00 2007-01-12 13:23:11.405 012 18175.63 76.33 52697.29 88888.00 2007-01-12 13:23:11.905 012 18175.64 76.40 52697.28 88888.00 2007-01-12 13:23:12.405 012 18175.69 76.49 52697.15 88888.00 2007-01-12 13:23:12.905 012 18175.69 76.46 52697.03 88888.00 2007-01-12 13:23:13.405 012 18175.64 76.22 52697.02 88888.00 2007-01-12 13:23:13.905 012 18175.56 76.28 52697.06 88888.00 2007-01-12 13:23:14.405 012 18175.58 76.22 52697.13 88888.00 2007-01-12 13:23:14.905 012 18175.68 76.33 52697.09 88888.00 2007-01-12 13:23:15.405 012 18175.67 76.43 52696.98 88888.00 2007-01-12 13:23:15.905 012 18175.62 76.51 52697.09 88888.00 2007-01-12 13:23:16.405 012 18175.59 76.52 52697.04 88888.00 2007-01-12 13:23:16.905 012 18175.57 76.43 52696.97 88888.00 2007-01-12 13:23:17.405 012 18175.69 76.44 52697.01 88888.00 2007-01-12 13:23:17.905 012 18175.66 76.47 52697.13 88888.00 2007-01-12 13:23:18.405 012 18175.87 76.51 52697.22 88888.00 2007-01-12 13:23:18.905 012 18176.00 76.58 52697.19 88888.00 2007-01-12 13:23:19.405 012 18175.93 76.51 52697.20 88888.00 2007-01-12 13:23:19.905 012 18175.91 76.56 52697.19 88888.00 2007-01-12 13:23:20.405 012 18175.96 76.58 52697.15 88888.00 2007-01-12 13:23:20.905 012 18175.90 76.51 52697.22 88888.00 2007-01-12 13:23:21.405 012 18175.98 76.48 52697.19 88888.00 2007-01-12 13:23:21.905 012 18176.02 76.46 52697.13 88888.00 2007-01-12 13:23:22.405 012 18175.96 76.43 52697.22 88888.00 2007-01-12 13:23:22.905 012 18176.01 76.40 52697.16 88888.00 2007-01-12 13:23:23.405 012 18175.99 76.32 52697.17 88888.00 2007-01-12 13:23:23.905 012 18175.96 76.42 52697.20 88888.00 2007-01-12 13:23:24.405 012 18175.91 76.50 52697.27 88888.00 2007-01-12 13:23:24.905 012 18175.90 76.52 52697.29 88888.00 2007-01-12 13:23:25.405 012 18175.96 76.50 52697.28 88888.00 2007-01-12 13:23:25.905 012 18175.82 76.54 52697.32 88888.00 2007-01-12 13:23:26.405 012 18175.75 76.57 52697.16 88888.00 2007-01-12 13:23:26.905 012 18175.79 76.55 52697.10 88888.00 2007-01-12 13:23:27.405 012 18175.81 76.50 52697.09 88888.00 2007-01-12 13:23:27.905 012 18175.90 76.51 52697.18 88888.00 2007-01-12 13:23:28.405 012 18175.93 76.47 52697.20 88888.00 2007-01-12 13:23:28.905 012 18175.81 76.41 52697.24 88888.00 2007-01-12 13:23:29.405 012 18175.95 76.44 52697.27 88888.00 2007-01-12 13:23:29.905 012 18175.92 76.43 52697.20 88888.00 2007-01-12 13:23:30.405 012 18175.91 76.38 52697.28 88888.00 2007-01-12 13:23:30.905 012 18175.85 76.47 52697.28 88888.00 2007-01-12 13:23:31.405 012 18175.81 76.55 52697.22 88888.00 2007-01-12 13:23:31.905 012 18175.81 76.53 52697.18 88888.00 2007-01-12 13:23:32.405 012 18175.84 76.59 52697.16 88888.00 2007-01-12 13:23:32.905 012 18175.86 76.69 52697.24 88888.00 2007-01-12 13:23:33.405 012 18175.84 76.69 52697.26 88888.00 2007-01-12 13:23:33.905 012 18175.88 76.66 52697.25 88888.00 2007-01-12 13:23:34.405 012 18175.97 76.64 52697.25 88888.00 2007-01-12 13:23:34.905 012 18175.92 76.52 52697.20 88888.00 2007-01-12 13:23:35.405 012 18175.85 76.50 52697.19 88888.00 2007-01-12 13:23:35.905 012 18175.91 76.50 52697.18 88888.00 2007-01-12 13:23:36.405 012 18175.90 76.59 52697.27 88888.00 2007-01-12 13:23:36.905 012 18175.99 76.65 52697.28 88888.00 2007-01-12 13:23:37.405 012 18176.08 76.63 52697.21 88888.00 2007-01-12 13:23:37.905 012 18176.12 76.57 52697.26 88888.00 2007-01-12 13:23:38.405 012 18176.11 76.59 52697.30 88888.00 2007-01-12 13:23:38.905 012 18176.06 76.64 52697.25 88888.00 2007-01-12 13:23:39.405 012 18176.00 76.57 52697.16 88888.00 2007-01-12 13:23:39.905 012 18176.06 76.64 52697.29 88888.00 2007-01-12 13:23:40.405 012 18175.90 76.70 52697.44 88888.00 2007-01-12 13:23:40.905 012 18175.74 76.72 52697.36 88888.00 2007-01-12 13:23:41.405 012 18175.74 76.61 52697.29 88888.00 2007-01-12 13:23:41.905 012 18175.70 76.61 52697.39 88888.00 2007-01-12 13:23:42.405 012 18175.73 76.63 52697.54 88888.00 2007-01-12 13:23:42.905 012 18175.76 76.53 52697.45 88888.00 2007-01-12 13:23:43.405 012 18175.78 76.31 52697.34 88888.00 2007-01-12 13:23:43.905 012 18175.88 76.41 52697.28 88888.00 2007-01-12 13:23:44.405 012 18175.86 76.50 52697.24 88888.00 2007-01-12 13:23:44.905 012 18175.80 76.48 52697.19 88888.00 2007-01-12 13:23:45.405 012 18175.73 76.45 52697.10 88888.00 2007-01-12 13:23:45.905 012 18175.70 76.38 52697.09 88888.00 2007-01-12 13:23:46.405 012 18175.70 76.34 52697.04 88888.00 2007-01-12 13:23:46.905 012 18175.70 76.35 52697.07 88888.00 2007-01-12 13:23:47.405 012 18175.81 76.33 52697.14 88888.00 2007-01-12 13:23:47.905 012 18175.82 76.44 52697.10 88888.00 2007-01-12 13:23:48.405 012 18175.81 76.48 52697.13 88888.00 2007-01-12 13:23:48.905 012 18175.82 76.45 52697.04 88888.00 2007-01-12 13:23:49.405 012 18175.90 76.41 52697.07 88888.00 2007-01-12 13:23:49.905 012 18175.81 76.40 52697.08 88888.00 2007-01-12 13:23:50.405 012 18175.77 76.43 52697.17 88888.00 2007-01-12 13:23:50.905 012 18175.73 76.29 52697.34 88888.00 2007-01-12 13:23:51.405 012 18175.78 76.35 52697.31 88888.00 2007-01-12 13:23:51.905 012 18175.81 76.40 52697.41 88888.00 2007-01-12 13:23:52.405 012 18175.77 76.41 52697.47 88888.00 2007-01-12 13:23:52.905 012 18175.71 76.43 52697.53 88888.00 2007-01-12 13:23:53.405 012 18175.59 76.40 52697.44 88888.00 2007-01-12 13:23:53.905 012 18175.56 76.42 52697.37 88888.00 2007-01-12 13:23:54.405 012 18175.66 76.32 52697.36 88888.00 2007-01-12 13:23:54.905 012 18175.68 76.31 52697.44 88888.00 2007-01-12 13:23:55.405 012 18175.75 76.26 52697.36 88888.00 2007-01-12 13:23:55.905 012 18175.80 76.29 52697.34 88888.00 2007-01-12 13:23:56.405 012 18175.77 76.17 52697.34 88888.00 2007-01-12 13:23:56.905 012 18175.74 76.22 52697.43 88888.00 2007-01-12 13:23:57.405 012 18175.79 76.25 52697.42 88888.00 2007-01-12 13:23:57.905 012 18175.69 76.29 52697.40 88888.00 2007-01-12 13:23:58.405 012 18175.59 76.33 52697.34 88888.00 2007-01-12 13:23:58.905 012 18175.64 76.32 52697.32 88888.00 2007-01-12 13:23:59.405 012 18175.77 76.40 52697.26 88888.00 2007-01-12 13:23:59.905 012 18175.88 76.39 52697.30 88888.00 2007-01-12 13:24:00.405 012 18175.85 76.34 52697.24 88888.00 2007-01-12 13:24:00.905 012 18175.69 76.29 52697.37 88888.00 2007-01-12 13:24:01.405 012 18175.55 76.31 52697.37 88888.00 2007-01-12 13:24:01.905 012 18175.64 76.32 52697.30 88888.00 2007-01-12 13:24:02.405 012 18175.63 76.34 52697.27 88888.00 2007-01-12 13:24:02.905 012 18175.63 76.36 52697.26 88888.00 2007-01-12 13:24:03.405 012 18175.69 76.40 52697.27 88888.00 2007-01-12 13:24:03.905 012 18175.66 76.40 52697.30 88888.00 2007-01-12 13:24:04.405 012 18175.63 76.38 52697.28 88888.00 2007-01-12 13:24:04.905 012 18175.69 76.47 52697.30 88888.00 2007-01-12 13:24:05.405 012 18175.73 76.56 52697.40 88888.00 2007-01-12 13:24:05.905 012 18175.76 76.55 52697.50 88888.00 2007-01-12 13:24:06.405 012 18175.76 76.55 52697.52 88888.00 2007-01-12 13:24:06.905 012 18175.70 76.44 52697.53 88888.00 2007-01-12 13:24:07.405 012 18175.70 76.38 52697.48 88888.00 2007-01-12 13:24:07.905 012 18175.78 76.28 52697.43 88888.00 2007-01-12 13:24:08.405 012 18175.69 76.19 52697.50 88888.00 2007-01-12 13:24:08.905 012 18175.71 76.22 52697.56 88888.00 2007-01-12 13:24:09.405 012 18175.71 76.33 52697.55 88888.00 2007-01-12 13:24:09.905 012 18175.76 76.35 52697.45 88888.00 2007-01-12 13:24:10.405 012 18175.96 76.26 52697.48 88888.00 2007-01-12 13:24:10.905 012 18175.99 76.12 52697.51 88888.00 2007-01-12 13:24:11.405 012 18175.84 76.03 52697.47 88888.00 2007-01-12 13:24:11.905 012 18175.97 76.12 52697.52 88888.00 2007-01-12 13:24:12.405 012 18175.97 76.17 52697.49 88888.00 2007-01-12 13:24:12.905 012 18175.87 76.34 52697.41 88888.00 2007-01-12 13:24:13.405 012 18175.86 76.38 52697.41 88888.00 2007-01-12 13:24:13.905 012 18175.96 76.35 52697.55 88888.00 2007-01-12 13:24:14.405 012 18176.05 76.34 52697.50 88888.00 2007-01-12 13:24:14.905 012 18176.09 76.25 52697.50 88888.00 2007-01-12 13:24:15.405 012 18176.11 76.35 52697.42 88888.00 2007-01-12 13:24:15.905 012 18176.07 76.37 52697.45 88888.00 2007-01-12 13:24:16.405 012 18176.03 76.31 52697.39 88888.00 2007-01-12 13:24:16.905 012 18175.98 76.26 52697.28 88888.00 2007-01-12 13:24:17.405 012 18176.03 76.33 52697.37 88888.00 2007-01-12 13:24:17.905 012 18176.08 76.35 52697.44 88888.00 2007-01-12 13:24:18.405 012 18176.08 76.32 52697.44 88888.00 2007-01-12 13:24:18.905 012 18176.17 76.28 52697.38 88888.00 2007-01-12 13:24:19.405 012 18176.13 76.19 52697.30 88888.00 2007-01-12 13:24:19.905 012 18176.05 76.22 52697.19 88888.00 2007-01-12 13:24:20.405 012 18176.06 76.21 52697.14 88888.00 2007-01-12 13:24:20.905 012 18176.01 76.26 52697.20 88888.00 2007-01-12 13:24:21.405 012 18176.01 76.29 52697.18 88888.00 2007-01-12 13:24:21.905 012 18175.96 76.31 52697.18 88888.00 2007-01-12 13:24:22.405 012 18176.02 76.24 52697.18 88888.00 2007-01-12 13:24:22.905 012 18175.99 76.09 52697.13 88888.00 2007-01-12 13:24:23.405 012 18176.12 76.12 52697.17 88888.00 2007-01-12 13:24:23.905 012 18176.18 76.19 52697.26 88888.00 2007-01-12 13:24:24.405 012 18176.03 76.07 52697.24 88888.00 2007-01-12 13:24:24.905 012 18175.92 76.14 52697.25 88888.00 2007-01-12 13:24:25.405 012 18176.02 76.31 52697.28 88888.00 2007-01-12 13:24:25.905 012 18176.10 76.38 52697.25 88888.00 2007-01-12 13:24:26.405 012 18176.27 76.34 52697.09 88888.00 2007-01-12 13:24:26.905 012 18176.19 76.20 52697.03 88888.00 2007-01-12 13:24:27.405 012 18176.18 76.26 52697.14 88888.00 2007-01-12 13:24:27.905 012 18176.16 76.26 52697.27 88888.00 2007-01-12 13:24:28.405 012 18176.18 76.24 52697.20 88888.00 2007-01-12 13:24:28.905 012 18176.14 76.22 52697.19 88888.00 2007-01-12 13:24:29.405 012 18176.19 76.23 52697.26 88888.00 2007-01-12 13:24:29.905 012 18176.22 76.26 52697.22 88888.00 2007-01-12 13:24:30.405 012 18176.27 76.23 52697.26 88888.00 2007-01-12 13:24:30.905 012 18176.23 76.30 52697.09 88888.00 2007-01-12 13:24:31.405 012 18176.20 76.28 52696.97 88888.00 2007-01-12 13:24:31.905 012 18176.09 76.24 52696.92 88888.00 2007-01-12 13:24:32.405 012 18176.01 76.07 52696.92 88888.00 2007-01-12 13:24:32.905 012 18176.08 75.99 52696.89 88888.00 2007-01-12 13:24:33.405 012 18176.18 76.22 52696.90 88888.00 2007-01-12 13:24:33.905 012 18176.12 76.34 52696.93 88888.00 2007-01-12 13:24:34.405 012 18176.16 76.31 52696.92 88888.00 2007-01-12 13:24:34.905 012 18176.18 76.31 52696.90 88888.00 2007-01-12 13:24:35.405 012 18176.18 76.39 52696.90 88888.00 2007-01-12 13:24:35.905 012 18176.14 76.38 52696.92 88888.00 2007-01-12 13:24:36.405 012 18176.14 76.18 52696.82 88888.00 2007-01-12 13:24:36.905 012 18176.12 76.14 52696.69 88888.00 2007-01-12 13:24:37.405 012 18176.09 76.31 52696.74 88888.00 2007-01-12 13:24:37.905 012 18176.09 76.38 52696.72 88888.00 2007-01-12 13:24:38.405 012 18176.18 76.32 52696.83 88888.00 2007-01-12 13:24:38.905 012 18176.23 76.24 52696.90 88888.00 2007-01-12 13:24:39.405 012 18176.36 76.22 52696.80 88888.00 2007-01-12 13:24:39.905 012 18176.29 76.23 52696.83 88888.00 2007-01-12 13:24:40.405 012 18176.19 76.23 52696.85 88888.00 2007-01-12 13:24:40.905 012 18176.27 76.30 52696.91 88888.00 2007-01-12 13:24:41.405 012 18176.35 76.31 52696.89 88888.00 2007-01-12 13:24:41.905 012 18176.30 76.26 52696.93 88888.00 2007-01-12 13:24:42.405 012 18176.23 76.37 52697.01 88888.00 2007-01-12 13:24:42.905 012 18176.12 76.39 52697.10 88888.00 2007-01-12 13:24:43.405 012 18176.19 76.31 52697.08 88888.00 2007-01-12 13:24:43.905 012 18176.23 76.31 52697.05 88888.00 2007-01-12 13:24:44.405 012 18176.29 76.21 52697.09 88888.00 2007-01-12 13:24:44.905 012 18176.17 76.14 52697.22 88888.00 2007-01-12 13:24:45.405 012 18176.11 76.19 52697.16 88888.00 2007-01-12 13:24:45.905 012 18176.18 76.29 52697.06 88888.00 2007-01-12 13:24:46.405 012 18176.25 76.30 52697.08 88888.00 2007-01-12 13:24:46.905 012 18176.25 76.24 52696.92 88888.00 2007-01-12 13:24:47.405 012 18176.20 76.23 52696.92 88888.00 2007-01-12 13:24:47.905 012 18176.20 76.23 52696.94 88888.00 2007-01-12 13:24:48.405 012 18176.16 76.18 52696.97 88888.00 2007-01-12 13:24:48.905 012 18176.24 76.05 52696.82 88888.00 2007-01-12 13:24:49.405 012 18176.12 76.11 52696.84 88888.00 2007-01-12 13:24:49.905 012 18176.09 76.24 52696.93 88888.00 2007-01-12 13:24:50.405 012 18176.10 76.17 52696.87 88888.00 2007-01-12 13:24:50.905 012 18176.14 76.16 52696.83 88888.00 2007-01-12 13:24:51.405 012 18176.30 76.20 52696.86 88888.00 2007-01-12 13:24:51.905 012 18176.44 76.17 52696.87 88888.00 2007-01-12 13:24:52.405 012 18176.33 76.15 52696.95 88888.00 2007-01-12 13:24:52.905 012 18176.19 76.15 52697.01 88888.00 2007-01-12 13:24:53.405 012 18176.28 76.29 52696.94 88888.00 2007-01-12 13:24:53.905 012 18176.21 76.22 52697.09 88888.00 2007-01-12 13:24:54.405 012 18176.10 76.19 52697.18 88888.00 2007-01-12 13:24:54.905 012 18176.14 76.21 52697.12 88888.00 2007-01-12 13:24:55.405 012 18176.17 76.16 52697.13 88888.00 2007-01-12 13:24:55.905 012 18176.24 76.11 52697.22 88888.00 2007-01-12 13:24:56.405 012 18176.19 76.05 52697.18 88888.00 2007-01-12 13:24:56.905 012 18176.16 76.13 52697.10 88888.00 2007-01-12 13:24:57.405 012 18176.23 76.10 52696.98 88888.00 2007-01-12 13:24:57.905 012 18176.23 76.14 52697.02 88888.00 2007-01-12 13:24:58.405 012 18176.22 76.21 52697.01 88888.00 2007-01-12 13:24:58.905 012 18176.19 76.16 52696.96 88888.00 2007-01-12 13:24:59.405 012 18176.19 76.28 52696.99 88888.00 2007-01-12 13:24:59.905 012 18176.34 76.30 52696.92 88888.00 2007-01-12 13:25:00.405 012 18176.24 76.31 52696.93 88888.00 2007-01-12 13:25:00.905 012 18176.21 76.39 52696.93 88888.00 2007-01-12 13:25:01.405 012 18176.23 76.33 52696.92 88888.00 2007-01-12 13:25:01.905 012 18176.24 76.28 52696.92 88888.00 2007-01-12 13:25:02.405 012 18176.24 76.02 52697.01 88888.00 2007-01-12 13:25:02.905 012 18176.16 76.02 52697.10 88888.00 2007-01-12 13:25:03.405 012 18176.10 76.06 52697.06 88888.00 2007-01-12 13:25:03.905 012 18176.16 76.14 52697.04 88888.00 2007-01-12 13:25:04.405 012 18176.16 76.10 52697.01 88888.00 2007-01-12 13:25:04.905 012 18176.33 76.15 52697.09 88888.00 2007-01-12 13:25:05.405 012 18176.24 76.22 52697.07 88888.00 2007-01-12 13:25:05.905 012 18176.25 76.19 52697.06 88888.00 2007-01-12 13:25:06.405 012 18176.32 76.25 52697.06 88888.00 2007-01-12 13:25:06.905 012 18176.30 76.30 52697.08 88888.00 2007-01-12 13:25:07.405 012 18176.30 76.26 52697.10 88888.00 2007-01-12 13:25:07.905 012 18176.24 76.31 52697.17 88888.00 2007-01-12 13:25:08.405 012 18176.27 76.26 52697.17 88888.00 2007-01-12 13:25:08.905 012 18176.09 76.20 52697.09 88888.00 2007-01-12 13:25:09.405 012 18176.07 76.19 52697.09 88888.00 2007-01-12 13:25:09.905 012 18176.06 76.21 52697.05 88888.00 2007-01-12 13:25:10.405 012 18175.92 76.22 52697.06 88888.00 2007-01-12 13:25:10.905 012 18175.92 76.13 52697.05 88888.00 2007-01-12 13:25:11.405 012 18175.86 76.05 52697.03 88888.00 2007-01-12 13:25:11.905 012 18175.71 76.02 52697.06 88888.00 2007-01-12 13:25:12.405 012 18175.87 76.12 52697.04 88888.00 2007-01-12 13:25:12.905 012 18175.88 76.18 52697.09 88888.00 2007-01-12 13:25:13.405 012 18175.86 76.21 52697.22 88888.00 2007-01-12 13:25:13.905 012 18175.84 76.20 52697.17 88888.00 2007-01-12 13:25:14.405 012 18175.81 76.14 52697.08 88888.00 2007-01-12 13:25:14.905 012 18175.79 76.13 52697.03 88888.00 2007-01-12 13:25:15.405 012 18175.75 76.17 52696.93 88888.00 2007-01-12 13:25:15.905 012 18175.84 76.25 52696.92 88888.00 2007-01-12 13:25:16.405 012 18175.79 76.29 52697.06 88888.00 2007-01-12 13:25:16.905 012 18175.95 76.22 52697.18 88888.00 2007-01-12 13:25:17.405 012 18175.95 76.09 52697.07 88888.00 2007-01-12 13:25:17.905 012 18175.87 75.91 52697.06 88888.00 2007-01-12 13:25:18.405 012 18175.92 76.09 52697.14 88888.00 2007-01-12 13:25:18.905 012 18175.92 76.20 52697.20 88888.00 2007-01-12 13:25:19.405 012 18175.90 76.16 52697.21 88888.00 2007-01-12 13:25:19.905 012 18175.86 76.12 52697.28 88888.00 2007-01-12 13:25:20.405 012 18175.91 76.09 52697.22 88888.00 2007-01-12 13:25:20.905 012 18175.90 76.11 52697.05 88888.00 2007-01-12 13:25:21.405 012 18176.07 76.13 52696.90 88888.00 2007-01-12 13:25:21.905 012 18176.14 76.06 52696.94 88888.00 2007-01-12 13:25:22.405 012 18176.25 76.11 52696.99 88888.00 2007-01-12 13:25:22.905 012 18176.25 76.00 52696.98 88888.00 2007-01-12 13:25:23.405 012 18176.22 76.02 52696.89 88888.00 2007-01-12 13:25:23.905 012 18176.17 76.02 52696.93 88888.00 2007-01-12 13:25:24.405 012 18176.14 76.13 52696.83 88888.00 2007-01-12 13:25:24.905 012 18176.06 76.14 52696.93 88888.00 2007-01-12 13:25:25.405 012 18176.14 76.14 52697.05 88888.00 2007-01-12 13:25:25.905 012 18176.08 76.13 52697.05 88888.00 2007-01-12 13:25:26.405 012 18176.05 76.07 52697.01 88888.00 2007-01-12 13:25:26.905 012 18176.18 75.92 52697.05 88888.00 2007-01-12 13:25:27.405 012 18176.17 75.87 52697.07 88888.00 2007-01-12 13:25:27.905 012 18175.99 75.86 52697.10 88888.00 2007-01-12 13:25:28.405 012 18176.05 76.00 52697.15 88888.00 2007-01-12 13:25:28.905 012 18175.97 76.01 52697.12 88888.00 2007-01-12 13:25:29.405 012 18175.88 76.06 52697.06 88888.00 2007-01-12 13:25:29.905 012 18175.80 76.08 52697.05 88888.00 2007-01-12 13:25:30.405 012 18175.88 76.07 52697.09 88888.00 2007-01-12 13:25:30.905 012 18175.95 76.15 52697.03 88888.00 2007-01-12 13:25:31.405 012 18175.98 76.15 52697.02 88888.00 2007-01-12 13:25:31.905 012 18175.90 76.14 52696.98 88888.00 2007-01-12 13:25:32.405 012 18175.80 76.07 52697.15 88888.00 2007-01-12 13:25:32.905 012 18175.74 76.08 52697.18 88888.00 2007-01-12 13:25:33.405 012 18175.79 76.02 52697.26 88888.00 2007-01-12 13:25:33.905 012 18175.78 76.01 52697.18 88888.00 2007-01-12 13:25:34.405 012 18175.92 76.10 52697.26 88888.00 2007-01-12 13:25:34.905 012 18175.96 76.06 52697.21 88888.00 2007-01-12 13:25:35.405 012 18175.91 76.14 52697.18 88888.00 2007-01-12 13:25:35.905 012 18175.82 76.19 52697.18 88888.00 2007-01-12 13:25:36.405 012 18175.96 76.21 52697.21 88888.00 2007-01-12 13:25:36.905 012 18175.91 76.19 52697.26 88888.00 2007-01-12 13:25:37.405 012 18175.81 76.21 52697.12 88888.00 2007-01-12 13:25:37.905 012 18175.74 76.22 52697.05 88888.00 2007-01-12 13:25:38.405 012 18175.92 76.23 52697.07 88888.00 2007-01-12 13:25:38.905 012 18175.93 76.24 52697.04 88888.00 2007-01-12 13:25:39.405 012 18176.00 76.22 52696.99 88888.00 2007-01-12 13:25:39.905 012 18176.08 76.21 52696.98 88888.00 2007-01-12 13:25:40.405 012 18176.19 76.20 52696.97 88888.00 2007-01-12 13:25:40.905 012 18176.08 76.23 52697.01 88888.00 2007-01-12 13:25:41.405 012 18176.08 76.20 52697.12 88888.00 2007-01-12 13:25:41.905 012 18176.27 76.04 52697.08 88888.00 2007-01-12 13:25:42.405 012 18176.29 75.99 52696.89 88888.00 2007-01-12 13:25:42.905 012 18176.19 76.14 52696.98 88888.00 2007-01-12 13:25:43.405 012 18176.14 76.28 52697.06 88888.00 2007-01-12 13:25:43.905 012 18176.18 76.24 52697.10 88888.00 2007-01-12 13:25:44.405 012 18176.12 76.19 52697.13 88888.00 2007-01-12 13:25:44.905 012 18176.20 76.20 52697.19 88888.00 2007-01-12 13:25:45.405 012 18176.14 76.13 52697.19 88888.00 2007-01-12 13:25:45.905 012 18176.09 76.14 52697.19 88888.00 2007-01-12 13:25:46.405 012 18176.01 76.18 52697.16 88888.00 2007-01-12 13:25:46.905 012 18176.12 76.11 52697.12 88888.00 2007-01-12 13:25:47.405 012 18176.10 76.15 52697.08 88888.00 2007-01-12 13:25:47.905 012 18176.12 76.22 52697.07 88888.00 2007-01-12 13:25:48.405 012 18176.01 76.23 52697.04 88888.00 2007-01-12 13:25:48.905 012 18175.86 76.22 52697.18 88888.00 2007-01-12 13:25:49.405 012 18176.00 76.20 52697.18 88888.00 2007-01-12 13:25:49.905 012 18176.13 76.14 52697.12 88888.00 2007-01-12 13:25:50.405 012 18176.22 76.14 52697.18 88888.00 2007-01-12 13:25:50.905 012 18176.08 76.20 52697.22 88888.00 2007-01-12 13:25:51.405 012 18176.03 76.20 52697.21 88888.00 2007-01-12 13:25:51.905 012 18176.17 76.06 52697.22 88888.00 2007-01-12 13:25:52.405 012 18176.19 76.10 52697.18 88888.00 2007-01-12 13:25:52.905 012 18176.07 76.25 52697.18 88888.00 2007-01-12 13:25:53.405 012 18176.07 76.29 52697.19 88888.00 2007-01-12 13:25:53.905 012 18175.95 76.24 52697.15 88888.00 2007-01-12 13:25:54.405 012 18175.91 76.28 52697.17 88888.00 2007-01-12 13:25:54.905 012 18176.01 76.24 52697.09 88888.00 2007-01-12 13:25:55.405 012 18176.01 76.15 52697.13 88888.00 2007-01-12 13:25:55.905 012 18175.96 76.12 52697.14 88888.00 2007-01-12 13:25:56.405 012 18175.98 76.07 52697.19 88888.00 2007-01-12 13:25:56.905 012 18176.01 76.16 52697.09 88888.00 2007-01-12 13:25:57.405 012 18176.07 76.22 52697.04 88888.00 2007-01-12 13:25:57.905 012 18176.11 76.20 52697.13 88888.00 2007-01-12 13:25:58.405 012 18176.18 76.07 52697.09 88888.00 2007-01-12 13:25:58.905 012 18176.16 76.15 52697.06 88888.00 2007-01-12 13:25:59.405 012 18176.09 76.26 52697.09 88888.00 2007-01-12 13:25:59.905 012 18176.12 76.17 52697.08 88888.00 2007-01-12 13:26:00.405 012 18176.16 76.18 52697.04 88888.00 2007-01-12 13:26:00.905 012 18176.11 76.08 52697.01 88888.00 2007-01-12 13:26:01.405 012 18175.96 76.07 52696.97 88888.00 2007-01-12 13:26:01.905 012 18175.92 76.22 52697.09 88888.00 2007-01-12 13:26:02.405 012 18175.92 76.32 52697.08 88888.00 2007-01-12 13:26:02.905 012 18175.90 76.26 52697.10 88888.00 2007-01-12 13:26:03.405 012 18175.87 76.07 52697.14 88888.00 2007-01-12 13:26:03.905 012 18175.90 76.12 52697.01 88888.00 2007-01-12 13:26:04.405 012 18175.90 76.02 52696.90 88888.00 2007-01-12 13:26:04.905 012 18175.88 76.01 52696.99 88888.00 2007-01-12 13:26:05.405 012 18175.79 76.18 52697.07 88888.00 2007-01-12 13:26:05.905 012 18175.84 76.29 52697.06 88888.00 2007-01-12 13:26:06.405 012 18175.86 76.22 52697.13 88888.00 2007-01-12 13:26:06.905 012 18175.79 76.25 52697.19 88888.00 2007-01-12 13:26:07.405 012 18175.88 76.28 52697.10 88888.00 2007-01-12 13:26:07.905 012 18176.01 76.20 52697.15 88888.00 2007-01-12 13:26:08.405 012 18176.17 76.17 52697.05 88888.00 2007-01-12 13:26:08.905 012 18176.08 76.22 52696.87 88888.00 2007-01-12 13:26:09.405 012 18175.97 76.22 52696.90 88888.00 2007-01-12 13:26:09.905 012 18175.98 76.18 52696.91 88888.00 2007-01-12 13:26:10.405 012 18175.95 76.01 52696.91 88888.00 2007-01-12 13:26:10.905 012 18176.00 76.13 52697.02 88888.00 2007-01-12 13:26:11.405 012 18175.98 76.15 52697.10 88888.00 2007-01-12 13:26:11.905 012 18176.05 76.16 52697.16 88888.00 2007-01-12 13:26:12.405 012 18176.02 76.13 52697.18 88888.00 2007-01-12 13:26:12.905 012 18175.88 76.10 52697.16 88888.00 2007-01-12 13:26:13.405 012 18175.80 76.11 52697.08 88888.00 2007-01-12 13:26:13.905 012 18175.84 76.19 52697.08 88888.00 2007-01-12 13:26:14.405 012 18175.86 76.18 52697.12 88888.00 2007-01-12 13:26:14.905 012 18175.91 76.18 52697.12 88888.00 2007-01-12 13:26:15.405 012 18175.87 76.26 52697.08 88888.00 2007-01-12 13:26:15.905 012 18175.75 76.25 52697.09 88888.00 2007-01-12 13:26:16.405 012 18175.66 76.06 52697.16 88888.00 2007-01-12 13:26:16.905 012 18175.71 75.94 52697.27 88888.00 2007-01-12 13:26:17.405 012 18175.81 76.08 52697.19 88888.00 2007-01-12 13:26:17.905 012 18175.95 76.17 52697.18 88888.00 2007-01-12 13:26:18.405 012 18176.00 76.18 52697.20 88888.00 2007-01-12 13:26:18.905 012 18175.89 76.18 52697.30 88888.00 2007-01-12 13:26:19.405 012 18175.97 76.17 52697.29 88888.00 2007-01-12 13:26:19.905 012 18175.99 76.20 52697.21 88888.00 2007-01-12 13:26:20.405 012 18175.92 76.24 52697.22 88888.00 2007-01-12 13:26:20.905 012 18176.10 76.25 52697.21 88888.00 2007-01-12 13:26:21.405 012 18176.13 76.26 52697.15 88888.00 2007-01-12 13:26:21.905 012 18176.13 76.30 52697.02 88888.00 2007-01-12 13:26:22.405 012 18175.97 76.33 52697.07 88888.00 2007-01-12 13:26:22.905 012 18175.97 76.35 52697.12 88888.00 2007-01-12 13:26:23.405 012 18175.95 76.33 52697.10 88888.00 2007-01-12 13:26:23.905 012 18176.07 76.33 52697.13 88888.00 2007-01-12 13:26:24.405 012 18176.08 76.24 52697.17 88888.00 2007-01-12 13:26:24.905 012 18175.93 76.16 52697.24 88888.00 2007-01-12 13:26:25.405 012 18175.81 76.08 52697.27 88888.00 2007-01-12 13:26:25.905 012 18175.81 76.18 52697.17 88888.00 2007-01-12 13:26:26.405 012 18175.86 76.26 52697.16 88888.00 2007-01-12 13:26:26.905 012 18175.85 76.14 52697.14 88888.00 2007-01-12 13:26:27.405 012 18175.81 76.25 52697.06 88888.00 2007-01-12 13:26:27.905 012 18175.79 76.32 52697.07 88888.00 2007-01-12 13:26:28.405 012 18175.86 76.14 52697.04 88888.00 2007-01-12 13:26:28.905 012 18175.70 76.20 52697.02 88888.00 2007-01-12 13:26:29.405 012 18175.65 76.33 52696.95 88888.00 2007-01-12 13:26:29.905 012 18175.75 76.32 52696.99 88888.00 2007-01-12 13:26:30.405 012 18175.89 76.26 52696.96 88888.00 2007-01-12 13:26:30.905 012 18175.84 76.23 52696.94 88888.00 2007-01-12 13:26:31.405 012 18175.76 76.14 52696.96 88888.00 2007-01-12 13:26:31.905 012 18175.75 76.15 52696.87 88888.00 2007-01-12 13:26:32.405 012 18175.75 76.30 52696.89 88888.00 2007-01-12 13:26:32.905 012 18175.87 76.28 52696.93 88888.00 2007-01-12 13:26:33.405 012 18175.74 76.38 52697.04 88888.00 2007-01-12 13:26:33.905 012 18175.67 76.39 52697.04 88888.00 2007-01-12 13:26:34.405 012 18175.77 76.39 52697.07 88888.00 2007-01-12 13:26:34.905 012 18175.75 76.39 52697.13 88888.00 2007-01-12 13:26:35.405 012 18175.73 76.40 52697.17 88888.00 2007-01-12 13:26:35.905 012 18175.84 76.34 52697.20 88888.00 2007-01-12 13:26:36.405 012 18175.71 76.31 52697.21 88888.00 2007-01-12 13:26:36.905 012 18175.67 76.29 52697.15 88888.00 2007-01-12 13:26:37.405 012 18175.63 76.42 52697.10 88888.00 2007-01-12 13:26:37.905 012 18175.67 76.43 52697.09 88888.00 2007-01-12 13:26:38.405 012 18175.62 76.43 52696.94 88888.00 2007-01-12 13:26:38.905 012 18175.63 76.38 52696.96 88888.00 2007-01-12 13:26:39.405 012 18175.62 76.32 52696.92 88888.00 2007-01-12 13:26:39.905 012 18175.75 76.37 52697.01 88888.00 2007-01-12 13:26:40.405 012 18175.80 76.41 52697.03 88888.00 2007-01-12 13:26:40.905 012 18175.74 76.41 52696.92 88888.00 2007-01-12 13:26:41.405 012 18175.77 76.41 52696.99 88888.00 2007-01-12 13:26:41.905 012 18175.79 76.35 52696.91 88888.00 2007-01-12 13:26:42.405 012 18175.70 76.30 52696.98 88888.00 2007-01-12 13:26:42.905 012 18175.66 76.32 52696.93 88888.00 2007-01-12 13:26:43.405 012 18175.67 76.31 52696.94 88888.00 2007-01-12 13:26:43.905 012 18175.74 76.38 52696.94 88888.00 2007-01-12 13:26:44.405 012 18175.73 76.36 52697.02 88888.00 2007-01-12 13:26:44.905 012 18175.82 76.35 52697.07 88888.00 2007-01-12 13:26:45.405 012 18175.81 76.24 52697.01 88888.00 2007-01-12 13:26:45.905 012 18175.82 76.31 52696.97 88888.00 2007-01-12 13:26:46.405 012 18175.66 76.37 52696.91 88888.00 2007-01-12 13:26:46.905 012 18175.80 76.36 52696.94 88888.00 2007-01-12 13:26:47.405 012 18175.79 76.37 52697.10 88888.00 2007-01-12 13:26:47.905 012 18175.76 76.25 52697.09 88888.00 2007-01-12 13:26:48.405 012 18175.65 76.07 52697.01 88888.00 2007-01-12 13:26:48.905 012 18175.70 76.09 52697.05 88888.00 2007-01-12 13:26:49.405 012 18175.77 76.22 52697.08 88888.00 2007-01-12 13:26:49.905 012 18175.79 76.23 52697.15 88888.00 2007-01-12 13:26:50.405 012 18175.78 76.17 52697.20 88888.00 2007-01-12 13:26:50.905 012 18175.64 76.06 52697.24 88888.00 2007-01-12 13:26:51.405 012 18175.68 76.20 52697.22 88888.00 2007-01-12 13:26:51.905 012 18175.77 76.16 52697.20 88888.00 2007-01-12 13:26:52.405 012 18175.81 76.22 52697.06 88888.00 2007-01-12 13:26:52.905 012 18175.79 76.32 52696.97 88888.00 2007-01-12 13:26:53.405 012 18175.87 76.30 52697.14 88888.00 2007-01-12 13:26:53.905 012 18175.75 76.24 52697.01 88888.00 2007-01-12 13:26:54.405 012 18175.69 76.10 52696.98 88888.00 2007-01-12 13:26:54.905 012 18175.62 76.01 52697.07 88888.00 2007-01-12 13:26:55.405 012 18175.55 76.15 52697.08 88888.00 2007-01-12 13:26:55.905 012 18175.48 76.16 52697.18 88888.00 2007-01-12 13:26:56.405 012 18175.65 76.18 52697.18 88888.00 2007-01-12 13:26:56.905 012 18175.55 76.33 52697.14 88888.00 2007-01-12 13:26:57.405 012 18175.55 76.37 52697.01 88888.00 2007-01-12 13:26:57.905 012 18175.55 76.32 52697.05 88888.00 2007-01-12 13:26:58.405 012 18175.53 76.37 52697.15 88888.00 2007-01-12 13:26:58.905 012 18175.55 76.37 52697.19 88888.00 2007-01-12 13:26:59.405 012 18175.62 76.33 52697.25 88888.00 2007-01-12 13:26:59.905 012 18175.64 76.32 52697.18 88888.00 2007-01-12 13:27:00.405 012 18175.65 76.26 52697.10 88888.00 2007-01-12 13:27:00.905 012 18175.73 76.30 52697.09 88888.00 2007-01-12 13:27:01.405 012 18175.70 76.29 52697.13 88888.00 2007-01-12 13:27:01.905 012 18175.74 76.40 52697.16 88888.00 2007-01-12 13:27:02.405 012 18175.69 76.44 52697.14 88888.00 2007-01-12 13:27:02.905 012 18175.81 76.41 52697.17 88888.00 2007-01-12 13:27:03.405 012 18175.96 76.39 52697.10 88888.00 2007-01-12 13:27:03.905 012 18175.79 76.38 52697.04 88888.00 2007-01-12 13:27:04.405 012 18175.73 76.42 52697.08 88888.00 2007-01-12 13:27:04.905 012 18175.74 76.42 52697.07 88888.00 2007-01-12 13:27:05.405 012 18175.75 76.39 52697.03 88888.00 2007-01-12 13:27:05.905 012 18175.74 76.33 52697.04 88888.00 2007-01-12 13:27:06.405 012 18175.66 76.25 52696.97 88888.00 2007-01-12 13:27:06.905 012 18175.71 76.37 52696.96 88888.00 2007-01-12 13:27:07.405 012 18175.54 76.34 52697.06 88888.00 2007-01-12 13:27:07.905 012 18175.69 76.34 52697.15 88888.00 2007-01-12 13:27:08.405 012 18175.71 76.29 52697.10 88888.00 2007-01-12 13:27:08.905 012 18175.81 76.30 52697.01 88888.00 2007-01-12 13:27:09.405 012 18175.89 76.37 52697.01 88888.00 2007-01-12 13:27:09.905 012 18175.92 76.40 52697.05 88888.00 2007-01-12 13:27:10.405 012 18175.90 76.47 52697.16 88888.00 2007-01-12 13:27:10.905 012 18175.98 76.47 52697.10 88888.00 2007-01-12 13:27:11.405 012 18175.85 76.38 52697.09 88888.00 2007-01-12 13:27:11.905 012 18175.80 76.36 52697.09 88888.00 2007-01-12 13:27:12.405 012 18175.84 76.32 52697.12 88888.00 2007-01-12 13:27:12.905 012 18175.91 76.37 52697.22 88888.00 2007-01-12 13:27:13.405 012 18175.91 76.37 52697.24 88888.00 2007-01-12 13:27:13.905 012 18175.88 76.43 52697.17 88888.00 2007-01-12 13:27:14.405 012 18175.78 76.43 52697.07 88888.00 2007-01-12 13:27:14.905 012 18175.64 76.42 52697.08 88888.00 2007-01-12 13:27:15.405 012 18175.70 76.39 52697.14 88888.00 2007-01-12 13:27:15.905 012 18175.79 76.44 52697.14 88888.00 2007-01-12 13:27:16.405 012 18175.82 76.40 52697.13 88888.00 2007-01-12 13:27:16.905 012 18175.81 76.37 52697.09 88888.00 2007-01-12 13:27:17.405 012 18175.79 76.35 52697.18 88888.00 2007-01-12 13:27:17.905 012 18175.91 76.36 52697.20 88888.00 2007-01-12 13:27:18.405 012 18175.86 76.35 52697.33 88888.00 2007-01-12 13:27:18.905 012 18175.70 76.32 52697.29 88888.00 2007-01-12 13:27:19.405 012 18175.62 76.37 52697.32 88888.00 2007-01-12 13:27:19.905 012 18175.74 76.34 52697.20 88888.00 2007-01-12 13:27:20.405 012 18175.75 76.30 52697.19 88888.00 2007-01-12 13:27:20.905 012 18175.75 76.26 52697.18 88888.00 2007-01-12 13:27:21.405 012 18175.66 76.32 52697.19 88888.00 2007-01-12 13:27:21.905 012 18175.56 76.37 52697.30 88888.00 2007-01-12 13:27:22.405 012 18175.57 76.52 52697.27 88888.00 2007-01-12 13:27:22.905 012 18175.57 76.55 52697.22 88888.00 2007-01-12 13:27:23.405 012 18175.59 76.53 52697.25 88888.00 2007-01-12 13:27:23.905 012 18175.44 76.52 52697.22 88888.00 2007-01-12 13:27:24.405 012 18175.51 76.47 52697.16 88888.00 2007-01-12 13:27:24.905 012 18175.57 76.45 52697.06 88888.00 2007-01-12 13:27:25.405 012 18175.63 76.45 52697.03 88888.00 2007-01-12 13:27:25.905 012 18175.59 76.42 52697.10 88888.00 2007-01-12 13:27:26.405 012 18175.80 76.40 52697.06 88888.00 2007-01-12 13:27:26.905 012 18175.84 76.42 52696.92 88888.00 2007-01-12 13:27:27.405 012 18175.90 76.54 52696.89 88888.00 2007-01-12 13:27:27.905 012 18175.75 76.50 52696.94 88888.00 2007-01-12 13:27:28.405 012 18175.79 76.53 52697.04 88888.00 2007-01-12 13:27:28.905 012 18175.75 76.52 52697.08 88888.00 2007-01-12 13:27:29.405 012 18175.62 76.55 52697.01 88888.00 2007-01-12 13:27:29.905 012 18175.60 76.49 52697.01 88888.00 2007-01-12 13:27:30.405 012 18175.62 76.55 52697.04 88888.00 2007-01-12 13:27:30.905 012 18175.74 76.57 52697.05 88888.00 2007-01-12 13:27:31.405 012 18175.63 76.51 52697.05 88888.00 2007-01-12 13:27:31.905 012 18175.65 76.52 52697.13 88888.00 2007-01-12 13:27:32.405 012 18175.80 76.55 52697.16 88888.00 2007-01-12 13:27:32.905 012 18175.89 76.47 52697.24 88888.00 2007-01-12 13:27:33.405 012 18175.82 76.44 52697.20 88888.00 2007-01-12 13:27:33.905 012 18175.73 76.37 52697.08 88888.00 2007-01-12 13:27:34.405 012 18175.68 76.45 52697.12 88888.00 2007-01-12 13:27:34.905 012 18175.69 76.50 52697.18 88888.00 2007-01-12 13:27:35.405 012 18175.79 76.56 52697.20 88888.00 2007-01-12 13:27:35.905 012 18175.81 76.64 52697.19 88888.00 2007-01-12 13:27:36.402 012 18175.76 76.64 52697.19 88888.00 2007-01-12 13:27:36.902 012 18175.81 76.62 52697.20 88888.00 2007-01-12 13:27:37.402 012 18175.79 76.53 52697.18 88888.00 2007-01-12 13:27:37.902 012 18175.81 76.49 52697.08 88888.00 2007-01-12 13:27:38.402 012 18175.98 76.47 52697.12 88888.00 2007-01-12 13:27:38.902 012 18176.01 76.41 52697.18 88888.00 2007-01-12 13:27:39.402 012 18175.87 76.42 52697.14 88888.00 2007-01-12 13:27:39.902 012 18175.82 76.46 52697.21 88888.00 2007-01-12 13:27:40.402 012 18175.80 76.47 52697.25 88888.00 2007-01-12 13:27:40.902 012 18175.78 76.50 52697.28 88888.00 2007-01-12 13:27:41.402 012 18175.71 76.44 52697.22 88888.00 2007-01-12 13:27:41.902 012 18175.87 76.41 52697.24 88888.00 2007-01-12 13:27:42.402 012 18175.85 76.39 52697.25 88888.00 2007-01-12 13:27:42.902 012 18175.77 76.35 52697.19 88888.00 2007-01-12 13:27:43.402 012 18175.81 76.38 52697.08 88888.00 2007-01-12 13:27:43.902 012 18175.88 76.43 52697.06 88888.00 2007-01-12 13:27:44.402 012 18175.84 76.47 52697.15 88888.00 2007-01-12 13:27:44.902 012 18175.74 76.50 52697.16 88888.00 2007-01-12 13:27:45.402 012 18175.73 76.44 52697.04 88888.00 2007-01-12 13:27:45.902 012 18175.81 76.38 52697.10 88888.00 2007-01-12 13:27:46.402 012 18175.88 76.37 52697.15 88888.00 2007-01-12 13:27:46.902 012 18175.84 76.38 52697.13 88888.00 2007-01-12 13:27:47.402 012 18175.73 76.36 52697.16 88888.00 2007-01-12 13:27:47.902 012 18175.75 76.36 52697.15 88888.00 2007-01-12 13:27:48.402 012 18175.78 76.37 52697.13 88888.00 2007-01-12 13:27:48.902 012 18175.77 76.39 52697.03 88888.00 2007-01-12 13:27:49.402 012 18175.73 76.29 52696.99 88888.00 2007-01-12 13:27:49.902 012 18175.67 76.34 52697.01 88888.00 2007-01-12 13:27:50.402 012 18175.71 76.40 52697.03 88888.00 2007-01-12 13:27:50.902 012 18175.78 76.43 52697.03 88888.00 2007-01-12 13:27:51.402 012 18175.96 76.43 52697.14 88888.00 2007-01-12 13:27:51.902 012 18175.95 76.37 52697.12 88888.00 2007-01-12 13:27:52.402 012 18175.88 76.36 52697.01 88888.00 2007-01-12 13:27:52.902 012 18175.84 76.39 52697.01 88888.00 2007-01-12 13:27:53.402 012 18175.85 76.25 52697.07 88888.00 2007-01-12 13:27:53.902 012 18175.87 76.24 52697.10 88888.00 2007-01-12 13:27:54.402 012 18175.85 76.29 52697.06 88888.00 2007-01-12 13:27:54.902 012 18175.84 76.36 52696.96 88888.00 2007-01-12 13:27:55.402 012 18175.92 76.39 52697.01 88888.00 2007-01-12 13:27:55.902 012 18175.91 76.37 52696.98 88888.00 2007-01-12 13:27:56.402 012 18175.87 76.23 52696.95 88888.00 2007-01-12 13:27:56.902 012 18175.90 76.31 52696.94 88888.00 2007-01-12 13:27:57.402 012 18175.88 76.37 52696.96 88888.00 2007-01-12 13:27:57.902 012 18175.80 76.29 52696.87 88888.00 2007-01-12 13:27:58.402 012 18175.76 76.22 52696.91 88888.00 2007-01-12 13:27:58.902 012 18175.79 76.25 52697.08 88888.00 2007-01-12 13:27:59.402 012 18175.82 76.30 52697.10 88888.00 2007-01-12 13:27:59.902 012 18175.90 76.26 52697.06 88888.00 2007-01-12 13:28:00.402 012 18175.93 76.23 52697.03 88888.00 2007-01-12 13:28:00.902 012 18175.97 76.16 52697.18 88888.00 2007-01-12 13:28:01.402 012 18175.88 76.15 52697.19 88888.00 2007-01-12 13:28:01.902 012 18175.90 76.20 52697.21 88888.00 2007-01-12 13:28:02.402 012 18175.99 76.24 52697.09 88888.00 2007-01-12 13:28:02.902 012 18175.89 76.21 52697.09 88888.00 2007-01-12 13:28:03.402 012 18175.85 76.18 52697.07 88888.00 2007-01-12 13:28:03.902 012 18175.80 76.29 52697.08 88888.00 2007-01-12 13:28:04.402 012 18175.91 76.29 52697.18 88888.00 2007-01-12 13:28:04.902 012 18175.96 76.29 52697.17 88888.00 2007-01-12 13:28:05.402 012 18176.02 76.36 52697.12 88888.00 2007-01-12 13:28:05.902 012 18176.06 76.33 52697.18 88888.00 2007-01-12 13:28:06.402 012 18175.93 76.35 52697.16 88888.00 2007-01-12 13:28:06.902 012 18175.81 76.38 52697.16 88888.00 2007-01-12 13:28:07.402 012 18175.82 76.38 52697.07 88888.00 2007-01-12 13:28:07.902 012 18175.92 76.38 52697.04 88888.00 2007-01-12 13:28:08.402 012 18175.90 76.31 52697.16 88888.00 2007-01-12 13:28:08.902 012 18175.89 76.28 52697.10 88888.00 2007-01-12 13:28:09.402 012 18175.90 76.35 52697.02 88888.00 2007-01-12 13:28:09.902 012 18175.84 76.42 52696.97 88888.00 2007-01-12 13:28:10.402 012 18175.81 76.39 52696.97 88888.00 2007-01-12 13:28:10.902 012 18175.87 76.31 52697.18 88888.00 2007-01-12 13:28:11.402 012 18175.89 76.30 52697.32 88888.00 2007-01-12 13:28:11.902 012 18175.82 76.41 52697.25 88888.00 2007-01-12 13:28:12.402 012 18175.96 76.40 52697.15 88888.00 2007-01-12 13:28:12.902 012 18176.02 76.44 52697.08 88888.00 2007-01-12 13:28:13.402 012 18175.92 76.41 52697.09 88888.00 2007-01-12 13:28:13.902 012 18176.02 76.42 52697.22 88888.00 2007-01-12 13:28:14.402 012 18176.08 76.41 52697.13 88888.00 2007-01-12 13:28:14.902 012 18176.07 76.32 52697.06 88888.00 2007-01-12 13:28:15.402 012 18176.16 76.38 52697.08 88888.00 2007-01-12 13:28:15.902 012 18175.97 76.41 52697.07 88888.00 2007-01-12 13:28:16.402 012 18175.85 76.39 52696.98 88888.00 2007-01-12 13:28:16.902 012 18175.90 76.32 52696.97 88888.00 2007-01-12 13:28:17.402 012 18175.85 76.33 52697.04 88888.00 2007-01-12 13:28:17.902 012 18175.98 76.36 52697.09 88888.00 2007-01-12 13:28:18.402 012 18175.89 76.36 52697.06 88888.00 2007-01-12 13:28:18.902 012 18175.90 76.34 52696.98 88888.00 2007-01-12 13:28:19.402 012 18175.82 76.35 52696.92 88888.00 2007-01-12 13:28:19.902 012 18175.78 76.32 52696.89 88888.00 2007-01-12 13:28:20.402 012 18175.81 76.40 52696.84 88888.00 2007-01-12 13:28:20.902 012 18175.87 76.45 52696.86 88888.00 2007-01-12 13:28:21.402 012 18175.77 76.45 52696.84 88888.00 2007-01-12 13:28:21.902 012 18175.81 76.35 52696.94 88888.00 2007-01-12 13:28:22.402 012 18175.87 76.29 52696.89 88888.00 2007-01-12 13:28:22.902 012 18175.85 76.35 52696.79 88888.00 2007-01-12 13:28:23.402 012 18175.73 76.33 52696.87 88888.00 2007-01-12 13:28:23.902 012 18175.79 76.42 52696.94 88888.00 2007-01-12 13:28:24.402 012 18175.76 76.39 52696.98 88888.00 2007-01-12 13:28:24.902 012 18175.88 76.32 52697.12 88888.00 2007-01-12 13:28:25.402 012 18175.76 76.31 52697.14 88888.00 2007-01-12 13:28:25.902 012 18175.76 76.31 52697.02 88888.00 2007-01-12 13:28:26.402 012 18175.89 76.34 52696.98 88888.00 2007-01-12 13:28:26.902 012 18175.87 76.35 52696.97 88888.00 2007-01-12 13:28:27.402 012 18175.79 76.44 52696.95 88888.00 2007-01-12 13:28:27.902 012 18175.78 76.45 52696.97 88888.00 2007-01-12 13:28:28.402 012 18175.81 76.41 52697.03 88888.00 2007-01-12 13:28:28.902 012 18175.93 76.42 52697.06 88888.00 2007-01-12 13:28:29.402 012 18175.88 76.31 52697.10 88888.00 2007-01-12 13:28:29.902 012 18175.80 76.33 52697.04 88888.00 2007-01-12 13:28:30.402 012 18175.77 76.06 52696.98 88888.00 2007-01-12 13:28:30.902 012 18175.60 75.81 52697.12 88888.00 2007-01-12 13:28:31.402 012 18175.76 75.72 52697.14 88888.00 2007-01-12 13:28:31.902 012 18175.76 75.78 52697.16 88888.00 2007-01-12 13:28:32.402 012 18175.74 75.82 52697.15 88888.00 2007-01-12 13:28:32.902 012 18175.78 76.19 52697.15 88888.00 2007-01-12 13:28:33.402 012 18175.76 76.32 52696.97 88888.00 2007-01-12 13:28:33.902 012 18175.73 76.37 52696.93 88888.00 2007-01-12 13:28:34.402 012 18175.73 76.35 52696.93 88888.00 2007-01-12 13:28:34.902 012 18175.76 76.25 52696.94 88888.00 2007-01-12 13:28:35.402 012 18175.82 76.18 52696.98 88888.00 2007-01-12 13:28:35.902 012 18175.79 76.25 52697.04 88888.00 2007-01-12 13:28:36.402 012 18175.87 76.25 52696.95 88888.00 2007-01-12 13:28:36.902 012 18175.97 76.43 52696.98 88888.00 2007-01-12 13:28:37.402 012 18175.92 76.35 52696.99 88888.00 2007-01-12 13:28:37.902 012 18176.00 76.25 52696.95 88888.00 2007-01-12 13:28:38.402 012 18176.07 76.36 52697.01 88888.00 2007-01-12 13:28:38.902 012 18176.00 76.39 52697.05 88888.00 2007-01-12 13:28:39.402 012 18175.89 76.42 52697.07 88888.00 2007-01-12 13:28:39.902 012 18175.78 76.41 52697.06 88888.00 2007-01-12 13:28:40.402 012 18175.87 76.40 52697.14 88888.00 2007-01-12 13:28:40.902 012 18175.96 76.34 52697.14 88888.00 2007-01-12 13:28:41.402 012 18175.99 76.29 52697.17 88888.00 2007-01-12 13:28:41.902 012 18176.03 76.29 52697.13 88888.00 2007-01-12 13:28:42.402 012 18176.09 76.28 52697.03 88888.00 2007-01-12 13:28:42.902 012 18176.16 76.21 52697.02 88888.00 2007-01-12 13:28:43.402 012 18176.16 76.31 52697.13 88888.00 2007-01-12 13:28:43.902 012 18176.13 76.37 52697.07 88888.00 2007-01-12 13:28:44.402 012 18176.03 76.30 52697.07 88888.00 2007-01-12 13:28:44.902 012 18176.01 76.24 52697.02 88888.00 2007-01-12 13:28:45.402 012 18175.95 76.22 52696.95 88888.00 2007-01-12 13:28:45.902 012 18175.88 76.20 52697.02 88888.00 2007-01-12 13:28:46.402 012 18175.86 76.23 52696.98 88888.00 2007-01-12 13:28:46.902 012 18175.86 76.22 52696.87 88888.00 2007-01-12 13:28:47.402 012 18175.87 76.30 52696.84 88888.00 2007-01-12 13:28:47.902 012 18175.99 76.21 52696.92 88888.00 2007-01-12 13:28:48.402 012 18176.00 76.20 52697.01 88888.00 2007-01-12 13:28:48.902 012 18175.97 76.23 52696.98 88888.00 2007-01-12 13:28:49.402 012 18175.90 76.17 52697.01 88888.00 2007-01-12 13:28:49.902 012 18175.81 76.14 52697.01 88888.00 2007-01-12 13:28:50.402 012 18175.80 76.09 52696.89 88888.00 2007-01-12 13:28:50.902 012 18175.76 76.14 52696.87 88888.00 2007-01-12 13:28:51.402 012 18175.66 76.20 52696.90 88888.00 2007-01-12 13:28:51.902 012 18175.79 76.25 52696.92 88888.00 2007-01-12 13:28:52.402 012 18175.79 76.29 52696.96 88888.00 2007-01-12 13:28:52.902 012 18175.85 76.30 52696.98 88888.00 2007-01-12 13:28:53.402 012 18175.95 76.41 52696.95 88888.00 2007-01-12 13:28:53.902 012 18176.02 76.46 52696.89 88888.00 2007-01-12 13:28:54.402 012 18176.06 76.39 52696.98 88888.00 2007-01-12 13:28:54.902 012 18175.95 76.31 52697.06 88888.00 2007-01-12 13:28:55.402 012 18175.92 76.24 52697.07 88888.00 2007-01-12 13:28:55.902 012 18175.97 76.30 52696.98 88888.00 2007-01-12 13:28:56.402 012 18175.92 76.28 52696.87 88888.00 2007-01-12 13:28:56.902 012 18175.79 76.20 52696.86 88888.00 2007-01-12 13:28:57.402 012 18175.92 76.20 52696.90 88888.00 2007-01-12 13:28:57.902 012 18176.00 76.22 52696.93 88888.00 2007-01-12 13:28:58.402 012 18175.95 76.21 52696.87 88888.00 2007-01-12 13:28:58.902 012 18175.92 76.20 52696.75 88888.00 2007-01-12 13:28:59.402 012 18175.89 76.12 52696.75 88888.00 2007-01-12 13:28:59.902 012 18175.87 76.07 52696.76 88888.00 2007-01-12 13:29:00.402 012 18175.84 76.07 52696.85 88888.00 2007-01-12 13:29:00.902 012 18175.87 76.19 52696.84 88888.00 2007-01-12 13:29:01.402 012 18175.77 76.15 52696.80 88888.00 2007-01-12 13:29:01.902 012 18175.73 76.14 52696.89 88888.00 2007-01-12 13:29:02.402 012 18175.84 76.14 52696.79 88888.00 2007-01-12 13:29:02.902 012 18175.98 76.18 52696.76 88888.00 2007-01-12 13:29:03.402 012 18176.06 76.23 52696.86 88888.00 2007-01-12 13:29:03.902 012 18176.00 76.25 52696.90 88888.00 2007-01-12 13:29:04.402 012 18175.93 76.29 52696.91 88888.00 2007-01-12 13:29:04.902 012 18175.90 76.08 52696.86 88888.00 2007-01-12 13:29:05.402 012 18175.89 76.03 52696.81 88888.00 2007-01-12 13:29:05.902 012 18175.89 76.08 52696.87 88888.00 2007-01-12 13:29:06.402 012 18175.84 76.09 52696.91 88888.00 2007-01-12 13:29:06.902 012 18175.90 76.14 52696.94 88888.00 2007-01-12 13:29:07.402 012 18175.95 76.14 52696.94 88888.00 2007-01-12 13:29:07.902 012 18175.90 76.16 52697.04 88888.00 2007-01-12 13:29:08.402 012 18176.02 76.19 52697.08 88888.00 2007-01-12 13:29:08.902 012 18176.08 76.20 52696.93 88888.00 2007-01-12 13:29:09.402 012 18175.98 76.18 52697.01 88888.00 2007-01-12 13:29:09.902 012 18175.92 76.17 52697.14 88888.00 2007-01-12 13:29:10.402 012 18175.97 76.09 52697.18 88888.00 2007-01-12 13:29:10.902 012 18176.07 76.11 52697.22 88888.00 2007-01-12 13:29:11.402 012 18176.09 76.26 52697.10 88888.00 2007-01-12 13:29:11.902 012 18176.00 76.30 52697.05 88888.00 2007-01-12 13:29:12.402 012 18176.12 76.26 52697.02 88888.00 2007-01-12 13:29:12.902 012 18176.01 76.23 52697.06 88888.00 2007-01-12 13:29:13.402 012 18176.00 76.22 52696.97 88888.00 2007-01-12 13:29:13.902 012 18175.91 76.22 52696.79 88888.00 2007-01-12 13:29:14.402 012 18175.84 76.23 52696.64 88888.00 2007-01-12 13:29:14.902 012 18175.89 76.23 52696.81 88888.00 2007-01-12 13:29:15.402 012 18175.90 76.15 52696.82 88888.00 2007-01-12 13:29:15.902 012 18175.88 76.22 52696.76 88888.00 2007-01-12 13:29:16.402 012 18175.96 76.21 52696.98 88888.00 2007-01-12 13:29:16.902 012 18176.05 76.19 52697.05 88888.00 2007-01-12 13:29:17.402 012 18175.98 76.15 52697.08 88888.00 2007-01-12 13:29:17.902 012 18175.88 76.21 52697.01 88888.00 2007-01-12 13:29:18.402 012 18175.86 76.25 52696.96 88888.00 2007-01-12 13:29:18.902 012 18175.88 76.33 52697.03 88888.00 2007-01-12 13:29:19.402 012 18175.97 76.37 52697.09 88888.00 2007-01-12 13:29:19.902 012 18175.84 76.31 52697.13 88888.00 2007-01-12 13:29:20.402 012 18175.82 76.25 52697.10 88888.00 2007-01-12 13:29:20.902 012 18175.85 76.20 52697.08 88888.00 2007-01-12 13:29:21.402 012 18175.87 76.19 52697.12 88888.00 2007-01-12 13:29:21.902 012 18175.79 76.26 52697.06 88888.00 2007-01-12 13:29:22.402 012 18175.79 76.32 52696.95 88888.00 2007-01-12 13:29:22.902 012 18175.78 76.24 52697.13 88888.00 2007-01-12 13:29:23.402 012 18175.77 76.14 52697.20 88888.00 2007-01-12 13:29:23.902 012 18175.82 76.05 52697.20 88888.00 2007-01-12 13:29:24.402 012 18175.80 76.06 52697.20 88888.00 2007-01-12 13:29:24.902 012 18175.80 76.11 52697.24 88888.00 2007-01-12 13:29:25.402 012 18175.74 76.13 52697.22 88888.00 2007-01-12 13:29:25.902 012 18175.75 76.18 52697.15 88888.00 2007-01-12 13:29:26.402 012 18175.79 76.16 52697.09 88888.00 2007-01-12 13:29:26.902 012 18175.90 76.15 52697.09 88888.00 2007-01-12 13:29:27.402 012 18175.89 76.17 52697.13 88888.00 2007-01-12 13:29:27.902 012 18175.99 76.15 52697.13 88888.00 2007-01-12 13:29:28.402 012 18176.01 76.17 52697.14 88888.00 2007-01-12 13:29:28.902 012 18175.82 76.16 52697.16 88888.00 2007-01-12 13:29:29.402 012 18175.81 76.14 52697.16 88888.00 2007-01-12 13:29:29.902 012 18175.87 76.13 52697.13 88888.00 2007-01-12 13:29:30.402 012 18175.87 76.17 52697.07 88888.00 2007-01-12 13:29:30.902 012 18175.84 76.17 52697.02 88888.00 2007-01-12 13:29:31.402 012 18175.88 76.15 52697.06 88888.00 2007-01-12 13:29:31.902 012 18175.95 76.19 52697.06 88888.00 2007-01-12 13:29:32.402 012 18176.03 76.15 52697.04 88888.00 2007-01-12 13:29:32.902 012 18175.96 76.14 52696.94 88888.00 2007-01-12 13:29:33.402 012 18175.91 76.24 52696.93 88888.00 2007-01-12 13:29:33.902 012 18176.03 76.29 52696.87 88888.00 2007-01-12 13:29:34.402 012 18176.06 76.30 52697.01 88888.00 2007-01-12 13:29:34.902 012 18175.92 76.24 52696.90 88888.00 2007-01-12 13:29:35.402 012 18175.93 76.18 52696.87 88888.00 2007-01-12 13:29:35.902 012 18175.97 76.11 52696.83 88888.00 2007-01-12 13:29:36.402 012 18175.97 76.14 52696.89 88888.00 2007-01-12 13:29:36.902 012 18176.05 76.17 52696.96 88888.00 2007-01-12 13:29:37.402 012 18176.00 76.16 52696.96 88888.00 2007-01-12 13:29:37.902 012 18176.03 76.12 52697.08 88888.00 2007-01-12 13:29:38.402 012 18176.02 76.14 52696.98 88888.00 2007-01-12 13:29:38.902 012 18176.00 76.19 52696.94 88888.00 2007-01-12 13:29:39.402 012 18176.08 76.17 52696.99 88888.00 2007-01-12 13:29:39.902 012 18176.07 76.15 52697.08 88888.00 2007-01-12 13:29:40.402 012 18176.13 76.16 52697.06 88888.00 2007-01-12 13:29:40.902 012 18176.07 76.15 52696.93 88888.00 2007-01-12 13:29:41.402 012 18176.11 76.17 52696.89 88888.00 2007-01-12 13:29:41.902 012 18176.01 76.19 52696.81 88888.00 2007-01-12 13:29:42.402 012 18175.90 76.19 52696.89 88888.00 2007-01-12 13:29:42.902 012 18175.92 76.24 52696.97 88888.00 2007-01-12 13:29:43.402 012 18176.08 76.20 52696.92 88888.00 2007-01-12 13:29:43.902 012 18176.06 76.16 52696.98 88888.00 2007-01-12 13:29:44.402 012 18176.01 76.25 52696.99 88888.00 2007-01-12 13:29:44.902 012 18176.10 76.24 52696.92 88888.00 2007-01-12 13:29:45.402 012 18176.09 76.19 52696.99 88888.00 2007-01-12 13:29:45.902 012 18176.09 76.09 52697.04 88888.00 2007-01-12 13:29:46.402 012 18176.10 76.08 52697.12 88888.00 2007-01-12 13:29:46.902 012 18176.08 76.14 52697.10 88888.00 2007-01-12 13:29:47.402 012 18175.96 76.04 52697.09 88888.00 2007-01-12 13:29:47.902 012 18175.95 76.01 52697.14 88888.00 2007-01-12 13:29:48.402 012 18176.18 76.03 52696.99 88888.00 2007-01-12 13:29:48.902 012 18176.12 75.97 52696.92 88888.00 2007-01-12 13:29:49.402 012 18175.97 75.96 52696.99 88888.00 2007-01-12 13:29:49.902 012 18176.07 76.06 52697.02 88888.00 2007-01-12 13:29:50.402 012 18176.17 76.04 52696.95 88888.00 2007-01-12 13:29:50.902 012 18176.19 75.96 52696.90 88888.00 2007-01-12 13:29:51.402 012 18176.16 76.00 52696.85 88888.00 2007-01-12 13:29:51.902 012 18176.14 76.01 52696.79 88888.00 2007-01-12 13:29:52.402 012 18176.01 75.91 52696.84 88888.00 2007-01-12 13:29:52.902 012 18176.03 75.92 52696.90 88888.00 2007-01-12 13:29:53.402 012 18175.99 76.01 52696.95 88888.00 2007-01-12 13:29:53.902 012 18175.92 76.01 52696.89 88888.00 2007-01-12 13:29:54.402 012 18175.86 75.98 52696.85 88888.00 2007-01-12 13:29:54.902 012 18175.90 75.99 52696.89 88888.00 2007-01-12 13:29:55.402 012 18175.81 76.04 52697.03 88888.00 2007-01-12 13:29:55.902 012 18175.87 76.00 52697.05 88888.00 2007-01-12 13:29:56.402 012 18175.82 75.99 52697.08 88888.00 2007-01-12 13:29:56.902 012 18175.81 75.98 52697.14 88888.00 2007-01-12 13:29:57.402 012 18175.90 75.98 52697.20 88888.00 2007-01-12 13:29:57.902 012 18175.85 76.04 52697.25 88888.00 2007-01-12 13:29:58.402 012 18175.85 76.04 52697.24 88888.00 2007-01-12 13:29:58.902 012 18175.81 76.13 52697.10 88888.00 2007-01-12 13:29:59.402 012 18175.82 76.19 52697.09 88888.00 2007-01-12 13:29:59.902 012 18175.92 76.14 52697.10 88888.00 2007-01-12 13:30:00.402 012 18175.91 76.15 52697.12 88888.00 2007-01-12 13:30:00.902 012 18175.91 76.10 52697.09 88888.00 2007-01-12 13:30:01.402 012 18175.88 76.02 52697.09 88888.00 2007-01-12 13:30:01.902 012 18175.96 76.14 52697.16 88888.00 2007-01-12 13:30:02.402 012 18175.85 75.99 52697.18 88888.00 2007-01-12 13:30:02.902 012 18175.77 75.98 52697.16 88888.00 2007-01-12 13:30:03.402 012 18175.78 76.07 52697.16 88888.00 2007-01-12 13:30:03.902 012 18175.73 76.12 52697.06 88888.00 2007-01-12 13:30:04.402 012 18175.70 76.09 52697.02 88888.00 2007-01-12 13:30:04.902 012 18175.73 76.06 52697.01 88888.00 2007-01-12 13:30:05.402 012 18175.67 76.16 52696.99 88888.00 2007-01-12 13:30:05.902 012 18175.69 76.24 52696.99 88888.00 2007-01-12 13:30:06.402 012 18175.74 76.14 52697.02 88888.00 2007-01-12 13:30:06.902 012 18175.68 76.06 52697.02 88888.00 2007-01-12 13:30:07.402 012 18175.63 76.09 52696.91 88888.00 2007-01-12 13:30:07.902 012 18175.63 76.16 52696.90 88888.00 2007-01-12 13:30:08.402 012 18175.75 76.11 52696.85 88888.00 2007-01-12 13:30:08.902 012 18175.81 76.02 52696.92 88888.00 2007-01-12 13:30:09.402 012 18175.70 75.95 52696.94 88888.00 2007-01-12 13:30:09.902 012 18175.70 76.16 52696.92 88888.00 2007-01-12 13:30:10.402 012 18175.76 76.13 52696.95 88888.00 2007-01-12 13:30:10.902 012 18175.71 76.08 52696.92 88888.00 2007-01-12 13:30:11.402 012 18175.66 76.18 52696.85 88888.00 2007-01-12 13:30:11.902 012 18175.67 76.25 52696.98 88888.00 2007-01-12 13:30:12.402 012 18175.84 76.31 52697.01 88888.00 2007-01-12 13:30:12.902 012 18175.89 76.22 52696.97 88888.00 2007-01-12 13:30:13.402 012 18175.80 76.14 52696.94 88888.00 2007-01-12 13:30:13.902 012 18175.78 76.03 52696.92 88888.00 2007-01-12 13:30:14.402 012 18175.76 76.10 52696.95 88888.00 2007-01-12 13:30:14.902 012 18175.86 76.03 52696.90 88888.00 2007-01-12 13:30:15.402 012 18175.85 76.10 52696.89 88888.00 2007-01-12 13:30:15.902 012 18175.81 76.17 52697.02 88888.00 2007-01-12 13:30:16.402 012 18175.75 76.16 52697.08 88888.00 2007-01-12 13:30:16.902 012 18175.59 76.26 52697.08 88888.00 2007-01-12 13:30:17.402 012 18175.57 76.29 52697.01 88888.00 2007-01-12 13:30:17.902 012 18175.59 76.25 52696.96 88888.00 2007-01-12 13:30:18.402 012 18175.57 76.10 52696.98 88888.00 2007-01-12 13:30:18.902 012 18175.57 76.07 52696.99 88888.00 2007-01-12 13:30:19.402 012 18175.60 76.10 52696.99 88888.00 2007-01-12 13:30:19.902 012 18175.73 76.11 52697.02 88888.00 2007-01-12 13:30:20.402 012 18175.84 76.14 52697.12 88888.00 2007-01-12 13:30:20.902 012 18175.73 76.22 52697.08 88888.00 2007-01-12 13:30:21.402 012 18175.78 76.44 52697.03 88888.00 2007-01-12 13:30:21.902 012 18175.80 76.44 52697.03 88888.00 2007-01-12 13:30:22.402 012 18175.84 76.35 52697.12 88888.00 2007-01-12 13:30:22.902 012 18175.86 76.41 52696.98 88888.00 2007-01-12 13:30:23.402 012 18175.90 76.31 52697.01 88888.00 2007-01-12 13:30:23.902 012 18175.78 76.32 52697.07 88888.00 2007-01-12 13:30:24.402 012 18175.74 76.28 52697.05 88888.00 2007-01-12 13:30:24.902 012 18175.73 76.31 52697.07 88888.00 2007-01-12 13:30:25.402 012 18175.84 76.31 52697.03 88888.00 2007-01-12 13:30:25.902 012 18175.84 76.31 52696.91 88888.00 2007-01-12 13:30:26.402 012 18175.85 76.34 52696.75 88888.00 2007-01-12 13:30:26.902 012 18175.76 76.32 52696.84 88888.00 2007-01-12 13:30:27.402 012 18175.85 76.29 52696.96 88888.00 2007-01-12 13:30:27.902 012 18175.84 76.22 52696.91 88888.00 2007-01-12 13:30:28.402 012 18175.95 76.16 52696.94 88888.00 2007-01-12 13:30:28.902 012 18175.97 76.25 52696.96 88888.00 2007-01-12 13:30:29.402 012 18175.89 76.31 52696.96 88888.00 2007-01-12 13:30:29.902 012 18175.87 76.36 52696.95 88888.00 2007-01-12 13:30:30.402 012 18175.89 76.40 52697.01 88888.00 2007-01-12 13:30:30.902 012 18175.77 76.31 52696.92 88888.00 2007-01-12 13:30:31.402 012 18175.70 76.29 52696.87 88888.00 2007-01-12 13:30:31.902 012 18175.62 76.25 52696.92 88888.00 2007-01-12 13:30:32.402 012 18175.67 76.38 52696.73 88888.00 2007-01-12 13:30:32.902 012 18175.73 76.36 52696.83 88888.00 2007-01-12 13:30:33.402 012 18175.86 76.42 52696.83 88888.00 2007-01-12 13:30:33.902 012 18175.78 76.44 52696.86 88888.00 2007-01-12 13:30:34.402 012 18175.74 76.32 52696.87 88888.00 2007-01-12 13:30:34.902 012 18175.68 76.31 52696.85 88888.00 2007-01-12 13:30:35.402 012 18175.75 76.40 52696.84 88888.00 2007-01-12 13:30:35.902 012 18175.67 76.26 52696.98 88888.00 2007-01-12 13:30:36.402 012 18175.55 76.28 52697.02 88888.00 2007-01-12 13:30:36.902 012 18175.64 76.26 52697.06 88888.00 2007-01-12 13:30:37.402 012 18175.68 76.22 52696.99 88888.00 2007-01-12 13:30:37.902 012 18175.71 76.16 52696.98 88888.00 2007-01-12 13:30:38.402 012 18175.86 76.24 52697.05 88888.00 2007-01-12 13:30:38.902 012 18175.89 76.18 52697.07 88888.00 2007-01-12 13:30:39.402 012 18175.82 76.24 52697.06 88888.00 2007-01-12 13:30:39.902 012 18175.70 76.45 52697.02 88888.00 2007-01-12 13:30:40.402 012 18175.69 76.37 52696.93 88888.00 2007-01-12 13:30:40.902 012 18175.77 76.26 52696.94 88888.00 2007-01-12 13:30:41.402 012 18175.69 76.33 52697.01 88888.00 2007-01-12 13:30:41.902 012 18175.76 76.24 52696.93 88888.00 2007-01-12 13:30:42.402 012 18175.79 76.12 52696.97 88888.00 2007-01-12 13:30:42.902 012 18175.80 76.11 52697.14 88888.00 2007-01-12 13:30:43.402 012 18175.81 76.15 52697.16 88888.00 2007-01-12 13:30:43.902 012 18175.77 76.26 52697.03 88888.00 2007-01-12 13:30:44.402 012 18175.78 76.31 52697.09 88888.00 2007-01-12 13:30:44.902 012 18175.81 76.32 52697.08 88888.00 2007-01-12 13:30:45.402 012 18175.90 76.34 52697.08 88888.00 2007-01-12 13:30:45.902 012 18175.81 76.36 52696.99 88888.00 2007-01-12 13:30:46.402 012 18175.74 76.36 52696.83 88888.00 2007-01-12 13:30:46.902 012 18175.79 76.37 52696.79 88888.00 2007-01-12 13:30:47.402 012 18175.76 76.30 52696.92 88888.00 2007-01-12 13:30:47.902 012 18175.82 76.30 52697.01 88888.00 2007-01-12 13:30:48.402 012 18175.77 76.33 52696.92 88888.00 2007-01-12 13:30:48.902 012 18175.89 76.35 52696.92 88888.00 2007-01-12 13:30:49.402 012 18175.81 76.31 52696.94 88888.00 2007-01-12 13:30:49.902 012 18175.71 76.36 52696.93 88888.00 2007-01-12 13:30:50.402 012 18175.79 76.38 52697.05 88888.00 2007-01-12 13:30:50.902 012 18175.77 76.26 52697.06 88888.00 2007-01-12 13:30:51.402 012 18175.67 76.17 52697.03 88888.00 2007-01-12 13:30:51.902 012 18175.66 76.16 52696.95 88888.00 2007-01-12 13:30:52.402 012 18175.70 76.29 52696.84 88888.00 2007-01-12 13:30:52.902 012 18175.65 76.25 52696.84 88888.00 2007-01-12 13:30:53.402 012 18175.76 76.31 52696.85 88888.00 2007-01-12 13:30:53.902 012 18175.79 76.38 52696.90 88888.00 2007-01-12 13:30:54.402 012 18175.79 76.35 52697.01 88888.00 2007-01-12 13:30:54.902 012 18175.79 76.29 52696.93 88888.00 2007-01-12 13:30:55.402 012 18175.79 76.29 52696.86 88888.00 2007-01-12 13:30:55.902 012 18175.85 76.29 52696.97 88888.00 2007-01-12 13:30:56.402 012 18175.77 76.31 52696.92 88888.00 2007-01-12 13:30:56.902 012 18175.76 76.29 52696.81 88888.00 2007-01-12 13:30:57.402 012 18175.75 76.20 52696.83 88888.00 2007-01-12 13:30:57.902 012 18175.84 76.24 52696.90 88888.00 2007-01-12 13:30:58.402 012 18175.92 76.24 52696.94 88888.00 2007-01-12 13:30:58.902 012 18175.90 76.19 52697.07 88888.00 2007-01-12 13:30:59.402 012 18175.85 76.28 52697.01 88888.00 2007-01-12 13:30:59.902 012 18175.84 76.33 52696.99 88888.00 2007-01-12 13:31:00.402 012 18175.84 76.24 52696.94 88888.00 2007-01-12 13:31:00.902 012 18175.84 76.24 52696.99 88888.00 2007-01-12 13:31:01.402 012 18175.63 76.33 52697.02 88888.00 2007-01-12 13:31:01.902 012 18175.55 76.34 52697.06 88888.00 2007-01-12 13:31:02.402 012 18175.55 76.42 52697.14 88888.00 2007-01-12 13:31:02.902 012 18175.55 76.47 52697.02 88888.00 2007-01-12 13:31:03.402 012 18175.55 76.41 52697.07 88888.00 2007-01-12 13:31:03.902 012 18175.55 76.35 52697.01 88888.00 2007-01-12 13:31:04.402 012 18175.58 76.32 52696.90 88888.00 2007-01-12 13:31:04.902 012 18175.54 76.22 52696.96 88888.00 2007-01-12 13:31:05.402 012 18175.63 76.26 52696.99 88888.00 2007-01-12 13:31:05.902 012 18175.89 76.28 52696.89 88888.00 2007-01-12 13:31:06.402 012 18175.85 76.37 52696.86 88888.00 2007-01-12 13:31:06.902 012 18175.77 76.42 52697.01 88888.00 2007-01-12 13:31:07.402 012 18175.76 76.34 52696.97 88888.00 2007-01-12 13:31:07.902 012 18175.77 76.32 52696.82 88888.00 2007-01-12 13:31:08.402 012 18175.65 76.22 52696.89 88888.00 2007-01-12 13:31:08.902 012 18175.69 76.23 52696.83 88888.00 2007-01-12 13:31:09.402 012 18175.65 76.22 52696.83 88888.00 2007-01-12 13:31:09.902 012 18175.60 76.24 52696.91 88888.00 2007-01-12 13:31:10.402 012 18175.58 76.29 52696.91 88888.00 2007-01-12 13:31:10.902 012 18175.54 76.26 52696.99 88888.00 2007-01-12 13:31:11.402 012 18175.59 76.02 52697.04 88888.00 2007-01-12 13:31:11.902 012 18175.52 76.01 52697.15 88888.00 2007-01-12 13:31:12.402 012 18175.57 76.19 52697.02 88888.00 2007-01-12 13:31:12.902 012 18175.55 76.21 52696.95 88888.00 2007-01-12 13:31:13.402 012 18175.59 76.31 52696.91 88888.00 2007-01-12 13:31:13.902 012 18175.62 76.20 52696.89 88888.00 2007-01-12 13:31:14.402 012 18175.59 76.18 52697.02 88888.00 2007-01-12 13:31:14.902 012 18175.51 76.21 52697.05 88888.00 2007-01-12 13:31:15.402 012 18175.42 76.24 52696.91 88888.00 2007-01-12 13:31:15.902 012 18175.47 76.28 52696.89 88888.00 2007-01-12 13:31:16.402 012 18175.48 76.28 52696.89 88888.00 2007-01-12 13:31:16.902 012 18175.64 76.28 52696.87 88888.00 2007-01-12 13:31:17.402 012 18175.60 76.25 52696.87 88888.00 2007-01-12 13:31:17.902 012 18175.55 76.22 52696.91 88888.00 2007-01-12 13:31:18.402 012 18175.56 76.25 52696.85 88888.00 2007-01-12 13:31:18.902 012 18175.56 76.34 52696.96 88888.00 2007-01-12 13:31:19.402 012 18175.62 76.42 52696.90 88888.00 2007-01-12 13:31:19.902 012 18175.56 76.47 52696.92 88888.00 2007-01-12 13:31:20.402 012 18175.60 76.41 52696.96 88888.00 2007-01-12 13:31:20.902 012 18175.54 76.38 52696.85 88888.00 2007-01-12 13:31:21.402 012 18175.48 76.22 52696.73 88888.00 2007-01-12 13:31:21.902 012 18175.58 76.24 52696.78 88888.00 2007-01-12 13:31:22.402 012 18175.56 76.37 52696.83 88888.00 2007-01-12 13:31:22.902 012 18175.45 76.42 52696.94 88888.00 2007-01-12 13:31:23.402 012 18175.58 76.41 52696.97 88888.00 2007-01-12 13:31:23.902 012 18175.75 76.40 52696.99 88888.00 2007-01-12 13:31:24.402 012 18175.70 76.44 52697.03 88888.00 2007-01-12 13:31:24.902 012 18175.75 76.42 52696.89 88888.00 2007-01-12 13:31:25.402 012 18175.70 76.36 52696.97 88888.00 2007-01-12 13:31:25.902 012 18175.53 76.44 52696.98 88888.00 2007-01-12 13:31:26.402 012 18175.58 76.50 52696.96 88888.00 2007-01-12 13:31:26.902 012 18175.71 76.51 52696.97 88888.00 2007-01-12 13:31:27.402 012 18175.69 76.43 52697.02 88888.00 2007-01-12 13:31:27.902 012 18175.70 76.44 52697.08 88888.00 2007-01-12 13:31:28.402 012 18175.71 76.47 52696.98 88888.00 2007-01-12 13:31:28.902 012 18175.58 76.45 52696.92 88888.00 2007-01-12 13:31:29.402 012 18175.59 76.47 52697.01 88888.00 2007-01-12 13:31:29.902 012 18175.60 76.49 52697.06 88888.00 2007-01-12 13:31:30.402 012 18175.65 76.45 52696.97 88888.00 2007-01-12 13:31:30.902 012 18175.73 76.45 52696.93 88888.00 2007-01-12 13:31:31.402 012 18175.66 76.51 52696.93 88888.00 2007-01-12 13:31:31.902 012 18175.58 76.53 52696.99 88888.00 2007-01-12 13:31:32.402 012 18175.74 76.47 52697.04 88888.00 2007-01-12 13:31:32.902 012 18175.62 76.48 52697.10 88888.00 2007-01-12 13:31:33.402 012 18175.48 76.46 52697.08 88888.00 2007-01-12 13:31:33.902 012 18175.64 76.44 52697.16 88888.00 2007-01-12 13:31:34.402 012 18175.69 76.32 52697.22 88888.00 2007-01-12 13:31:34.902 012 18175.67 76.36 52697.22 88888.00 2007-01-12 13:31:35.402 012 18175.67 76.44 52697.30 88888.00 2007-01-12 13:31:35.902 012 18175.76 76.49 52697.33 88888.00 2007-01-12 13:31:36.402 012 18175.78 76.55 52697.27 88888.00 2007-01-12 13:31:36.902 012 18175.66 76.46 52697.13 88888.00 2007-01-12 13:31:37.402 012 18175.74 76.47 52697.05 88888.00 2007-01-12 13:31:37.902 012 18175.73 76.57 52697.10 88888.00 2007-01-12 13:31:38.402 012 18175.81 76.68 52697.15 88888.00 2007-01-12 13:31:38.902 012 18175.84 76.55 52697.24 88888.00 2007-01-12 13:31:39.402 012 18175.66 76.46 52697.26 88888.00 2007-01-12 13:31:39.902 012 18175.64 76.51 52697.32 88888.00 2007-01-12 13:31:40.402 012 18175.69 76.66 52697.42 88888.00 2007-01-12 13:31:40.902 012 18175.70 76.69 52697.40 88888.00 2007-01-12 13:31:41.402 012 18175.62 76.63 52697.32 88888.00 2007-01-12 13:31:41.902 012 18175.52 76.54 52697.30 88888.00 2007-01-12 13:31:42.402 012 18175.63 76.57 52697.38 88888.00 2007-01-12 13:31:42.902 012 18175.71 76.50 52697.34 88888.00 2007-01-12 13:31:43.402 012 18175.57 76.52 52697.34 88888.00 2007-01-12 13:31:43.902 012 18175.47 76.37 52697.40 88888.00 2007-01-12 13:31:44.402 012 18175.49 76.33 52697.43 88888.00 2007-01-12 13:31:44.902 012 18175.56 76.32 52697.47 88888.00 2007-01-12 13:31:45.402 012 18175.78 76.47 52697.38 88888.00 2007-01-12 13:31:45.902 012 18175.69 76.61 52697.31 88888.00 2007-01-12 13:31:46.402 012 18175.53 76.53 52697.26 88888.00 2007-01-12 13:31:46.902 012 18175.57 76.34 52697.19 88888.00 2007-01-12 13:31:47.402 012 18175.52 76.25 52697.24 88888.00 2007-01-12 13:31:47.902 012 18175.46 76.45 52697.33 88888.00 2007-01-12 13:31:48.402 012 18175.51 76.59 52697.25 88888.00 2007-01-12 13:31:48.902 012 18175.57 76.55 52697.18 88888.00 2007-01-12 13:31:49.402 012 18175.59 76.58 52697.30 88888.00 2007-01-12 13:31:49.902 012 18175.62 76.61 52697.29 88888.00 2007-01-12 13:31:50.402 012 18175.51 76.66 52697.29 88888.00 2007-01-12 13:31:50.902 012 18175.55 76.66 52697.36 88888.00 2007-01-12 13:31:51.402 012 18175.49 76.54 52697.36 88888.00 2007-01-12 13:31:51.902 012 18175.44 76.55 52697.44 88888.00 2007-01-12 13:31:52.402 012 18175.48 76.55 52697.32 88888.00 2007-01-12 13:31:52.902 012 18175.56 76.52 52697.25 88888.00 2007-01-12 13:31:53.402 012 18175.60 76.64 52697.22 88888.00 2007-01-12 13:31:53.902 012 18175.67 76.57 52697.22 88888.00 2007-01-12 13:31:54.402 012 18175.67 76.62 52697.31 88888.00 2007-01-12 13:31:54.902 012 18175.68 76.53 52697.34 88888.00 2007-01-12 13:31:55.402 012 18175.69 76.45 52697.37 88888.00 2007-01-12 13:31:55.902 012 18175.58 76.43 52697.30 88888.00 2007-01-12 13:31:56.402 012 18175.56 76.51 52697.28 88888.00 2007-01-12 13:31:56.902 012 18175.56 76.66 52697.26 88888.00 2007-01-12 13:31:57.402 012 18175.69 76.65 52697.31 88888.00 2007-01-12 13:31:57.902 012 18175.74 76.64 52697.26 88888.00 2007-01-12 13:31:58.402 012 18175.69 76.64 52697.30 88888.00 2007-01-12 13:31:58.902 012 18175.74 76.62 52697.27 88888.00 2007-01-12 13:31:59.402 012 18175.80 76.53 52697.21 88888.00 2007-01-12 13:31:59.902 012 18175.67 76.59 52697.21 88888.00 2007-01-12 13:32:00.402 012 18175.68 76.69 52697.30 88888.00 2007-01-12 13:32:00.902 012 18175.76 76.73 52697.31 88888.00 2007-01-12 13:32:01.402 012 18175.74 76.70 52697.29 88888.00 2007-01-12 13:32:01.902 012 18175.66 76.66 52697.30 88888.00 2007-01-12 13:32:02.402 012 18175.53 76.68 52697.22 88888.00 2007-01-12 13:32:02.902 012 18175.49 76.64 52697.21 88888.00 2007-01-12 13:32:03.402 012 18175.59 76.66 52697.31 88888.00 2007-01-12 13:32:03.902 012 18175.54 76.66 52697.42 88888.00 2007-01-12 13:32:04.402 012 18175.51 76.68 52697.38 88888.00 2007-01-12 13:32:04.902 012 18175.48 76.54 52697.21 88888.00 2007-01-12 13:32:05.402 012 18175.53 76.50 52697.27 88888.00 2007-01-12 13:32:05.902 012 18175.57 76.54 52697.27 88888.00 2007-01-12 13:32:06.402 012 18175.56 76.46 52697.25 88888.00 2007-01-12 13:32:06.902 012 18175.55 76.59 52697.25 88888.00 2007-01-12 13:32:07.402 012 18175.49 76.62 52697.38 88888.00 2007-01-12 13:32:07.902 012 18175.49 76.56 52697.38 88888.00 2007-01-12 13:32:08.402 012 18175.48 76.59 52697.32 88888.00 2007-01-12 13:32:08.902 012 18175.52 76.66 52697.37 88888.00 2007-01-12 13:32:09.402 012 18175.47 76.59 52697.42 88888.00 2007-01-12 13:32:09.902 012 18175.51 76.66 52697.38 88888.00 2007-01-12 13:32:10.402 012 18175.45 76.67 52697.27 88888.00 2007-01-12 13:32:10.902 012 18175.52 76.65 52697.24 88888.00 2007-01-12 13:32:11.402 012 18175.71 76.56 52697.24 88888.00 2007-01-12 13:32:11.902 012 18175.76 76.47 52697.22 88888.00 2007-01-12 13:32:12.402 012 18175.71 76.59 52697.25 88888.00 2007-01-12 13:32:12.902 012 18175.63 76.58 52697.36 88888.00 2007-01-12 13:32:13.402 012 18175.71 76.57 52697.34 88888.00 2007-01-12 13:32:13.902 012 18175.74 76.65 52697.28 88888.00 2007-01-12 13:32:14.402 012 18175.71 76.56 52697.27 88888.00 2007-01-12 13:32:14.902 012 18175.75 76.65 52697.15 88888.00 2007-01-12 13:32:15.402 012 18175.70 76.83 52697.14 88888.00 2007-01-12 13:32:15.902 012 18175.74 76.89 52697.26 88888.00 2007-01-12 13:32:16.402 012 18175.71 76.90 52697.30 88888.00 2007-01-12 13:32:16.902 012 18175.76 76.85 52697.28 88888.00 2007-01-12 13:32:17.402 012 18175.78 76.77 52697.26 88888.00 2007-01-12 13:32:17.902 012 18175.79 76.74 52697.32 88888.00 2007-01-12 13:32:18.402 012 18175.78 76.80 52697.33 88888.00 2007-01-12 13:32:18.902 012 18175.75 76.80 52697.34 88888.00 2007-01-12 13:32:19.402 012 18175.78 76.77 52697.43 88888.00 2007-01-12 13:32:19.902 012 18175.77 76.70 52697.52 88888.00 2007-01-12 13:32:20.402 012 18175.70 76.69 52697.39 88888.00 2007-01-12 13:32:20.902 012 18175.67 76.71 52697.50 88888.00 2007-01-12 13:32:21.402 012 18175.65 76.66 52697.51 88888.00 2007-01-12 13:32:21.902 012 18175.59 76.79 52697.45 88888.00 2007-01-12 13:32:22.402 012 18175.44 76.78 52697.57 88888.00 2007-01-12 13:32:22.902 012 18175.46 76.71 52697.55 88888.00 2007-01-12 13:32:23.402 012 18175.62 76.66 52697.51 88888.00 2007-01-12 13:32:23.902 012 18175.66 76.69 52697.42 88888.00 2007-01-12 13:32:24.402 012 18175.64 76.73 52697.40 88888.00 2007-01-12 13:32:24.902 012 18175.79 76.63 52697.41 88888.00 2007-01-12 13:32:25.402 012 18175.80 76.69 52697.39 88888.00 2007-01-12 13:32:25.902 012 18175.80 76.69 52697.38 88888.00 2007-01-12 13:32:26.402 012 18175.82 76.78 52697.40 88888.00 2007-01-12 13:32:26.902 012 18175.87 76.77 52697.33 88888.00 2007-01-12 13:32:27.402 012 18175.84 76.74 52697.29 88888.00 2007-01-12 13:32:27.902 012 18175.88 76.78 52697.38 88888.00 2007-01-12 13:32:28.402 012 18175.95 76.85 52697.52 88888.00 2007-01-12 13:32:28.902 012 18175.97 76.85 52697.49 88888.00 2007-01-12 13:32:29.402 012 18175.85 76.86 52697.37 88888.00 2007-01-12 13:32:29.902 012 18175.86 76.86 52697.45 88888.00 2007-01-12 13:32:30.402 012 18175.84 76.87 52697.48 88888.00 2007-01-12 13:32:30.902 012 18175.75 76.77 52697.51 88888.00 2007-01-12 13:32:31.402 012 18175.87 76.80 52697.51 88888.00 2007-01-12 13:32:31.902 012 18175.84 76.83 52697.50 88888.00 2007-01-12 13:32:32.402 012 18175.73 76.80 52697.48 88888.00 2007-01-12 13:32:32.902 012 18175.41 76.85 52697.49 88888.00 2007-01-12 13:32:33.402 012 18175.31 76.84 52697.47 88888.00 2007-01-12 13:32:33.902 012 18175.32 76.76 52697.36 88888.00 2007-01-12 13:32:34.402 012 18175.17 76.84 52697.26 88888.00 2007-01-12 13:32:34.902 012 18175.23 76.85 52697.38 88888.00 2007-01-12 13:32:35.402 012 18175.33 76.87 52697.47 88888.00 2007-01-12 13:32:35.902 012 18175.27 76.87 52697.32 88888.00 2007-01-12 13:32:36.402 012 18175.25 76.77 52697.28 88888.00 2007-01-12 13:32:36.902 012 18175.33 76.74 52697.29 88888.00 2007-01-12 13:32:37.402 012 18175.43 76.82 52697.36 88888.00 2007-01-12 13:32:37.902 012 18175.45 76.88 52697.42 88888.00 2007-01-12 13:32:38.402 012 18175.45 76.85 52697.38 88888.00 2007-01-12 13:32:38.902 012 18175.45 76.80 52697.30 88888.00 2007-01-12 13:32:39.402 012 18175.48 76.80 52697.25 88888.00 2007-01-12 13:32:39.902 012 18175.37 76.76 52697.19 88888.00 2007-01-12 13:32:40.402 012 18175.34 76.77 52697.19 88888.00 2007-01-12 13:32:40.902 012 18175.25 76.78 52697.25 88888.00 2007-01-12 13:32:41.402 012 18175.27 76.81 52697.36 88888.00 2007-01-12 13:32:41.902 012 18175.44 76.81 52697.48 88888.00 2007-01-12 13:32:42.402 012 18175.42 76.82 52697.42 88888.00 2007-01-12 13:32:42.902 012 18175.38 76.76 52697.50 88888.00 2007-01-12 13:32:43.402 012 18175.36 76.65 52697.54 88888.00 2007-01-12 13:32:43.902 012 18175.36 76.68 52697.44 88888.00 2007-01-12 13:32:44.402 012 18175.45 76.69 52697.36 88888.00 2007-01-12 13:32:44.902 012 18175.47 76.69 52697.39 88888.00 2007-01-12 13:32:45.402 012 18175.43 76.63 52697.34 88888.00 2007-01-12 13:32:45.902 012 18175.37 76.71 52697.24 88888.00 2007-01-12 13:32:46.402 012 18175.47 76.68 52697.26 88888.00 2007-01-12 13:32:46.902 012 18175.44 76.62 52697.22 88888.00 2007-01-12 13:32:47.402 012 18175.36 76.75 52697.18 88888.00 2007-01-12 13:32:47.902 012 18175.46 76.87 52697.32 88888.00 2007-01-12 13:32:48.402 012 18175.44 76.81 52697.36 88888.00 2007-01-12 13:32:48.902 012 18175.34 76.77 52697.36 88888.00 2007-01-12 13:32:49.402 012 18175.33 76.77 52697.39 88888.00 2007-01-12 13:32:49.902 012 18175.36 76.78 52697.47 88888.00 2007-01-12 13:32:50.402 012 18175.25 76.80 52697.47 88888.00 2007-01-12 13:32:50.902 012 18175.22 76.80 52697.39 88888.00 2007-01-12 13:32:51.402 012 18175.40 76.68 52697.48 88888.00 2007-01-12 13:32:51.902 012 18175.37 76.70 52697.55 88888.00 2007-01-12 13:32:52.402 012 18175.45 76.78 52697.60 88888.00 2007-01-12 13:32:52.902 012 18175.44 76.77 52697.51 88888.00 2007-01-12 13:32:53.402 012 18175.35 76.72 52697.53 88888.00 2007-01-12 13:32:53.902 012 18175.34 76.76 52697.54 88888.00 2007-01-12 13:32:54.402 012 18175.34 76.88 52697.56 88888.00 2007-01-12 13:32:54.902 012 18175.33 76.86 52697.57 88888.00 2007-01-12 13:32:55.402 012 18175.32 76.86 52697.65 88888.00 2007-01-12 13:32:55.902 012 18175.34 76.78 52697.53 88888.00 2007-01-12 13:32:56.402 012 18175.32 76.73 52697.45 88888.00 2007-01-12 13:32:56.902 012 18175.24 76.71 52697.33 88888.00 2007-01-12 13:32:57.402 012 18175.29 76.66 52697.24 88888.00 2007-01-12 13:32:57.902 012 18175.29 76.59 52697.27 88888.00 2007-01-12 13:32:58.402 012 18175.24 76.32 52697.33 88888.00 2007-01-12 13:32:58.902 012 18175.20 76.22 52697.30 88888.00 2007-01-12 13:32:59.402 012 18175.27 76.30 52697.37 88888.00 2007-01-12 13:32:59.902 012 18175.40 76.25 52697.55 88888.00 2007-01-12 13:33:00.402 012 18175.52 76.17 52697.51 88888.00 2007-01-12 13:33:00.902 012 18175.40 76.23 52697.54 88888.00 2007-01-12 13:33:01.402 012 18175.33 76.20 52697.52 88888.00 2007-01-12 13:33:01.902 012 18175.46 76.22 52697.37 88888.00 2007-01-12 13:33:02.402 012 18175.37 76.28 52697.28 88888.00 2007-01-12 13:33:02.902 012 18175.34 76.29 52697.42 88888.00 2007-01-12 13:33:03.402 012 18175.35 76.21 52697.36 88888.00 2007-01-12 13:33:03.902 012 18175.37 76.29 52697.38 88888.00 2007-01-12 13:33:04.402 012 18175.29 76.33 52697.29 88888.00 2007-01-12 13:33:04.902 012 18175.23 76.29 52697.29 88888.00 2007-01-12 13:33:05.402 012 18175.30 76.28 52697.42 88888.00 2007-01-12 13:33:05.902 012 18175.29 76.36 52697.50 88888.00 2007-01-12 13:33:06.402 012 18175.19 76.32 52697.34 88888.00 2007-01-12 13:33:06.902 012 18175.23 76.33 52697.29 88888.00 2007-01-12 13:33:07.402 012 18175.24 76.28 52697.37 88888.00 2007-01-12 13:33:07.902 012 18175.25 76.25 52697.33 88888.00 2007-01-12 13:33:08.402 012 18175.26 76.36 52697.39 88888.00 2007-01-12 13:33:08.902 012 18175.14 76.32 52697.53 88888.00 2007-01-12 13:33:09.402 012 18175.22 76.28 52697.55 88888.00 2007-01-12 13:33:09.902 012 18175.29 76.25 52697.53 88888.00 2007-01-12 13:33:10.402 012 18175.31 76.28 52697.54 88888.00 2007-01-12 13:33:10.902 012 18175.25 76.22 52697.48 88888.00 2007-01-12 13:33:11.402 012 18175.25 76.19 52697.37 88888.00 2007-01-12 13:33:11.902 012 18175.26 76.17 52697.26 88888.00 2007-01-12 13:33:12.402 012 18175.42 76.17 52697.31 88888.00 2007-01-12 13:33:12.902 012 18175.35 76.13 52697.43 88888.00 2007-01-12 13:33:13.402 012 18175.27 76.16 52697.45 88888.00 2007-01-12 13:33:13.902 012 18175.36 76.12 52697.48 88888.00 2007-01-12 13:33:14.402 012 18175.36 76.09 52697.53 88888.00 2007-01-12 13:33:14.902 012 18175.32 76.13 52697.41 88888.00 2007-01-12 13:33:15.402 012 18175.35 76.18 52697.43 88888.00 2007-01-12 13:33:15.902 012 18175.37 76.10 52697.34 88888.00 2007-01-12 13:33:16.402 012 18175.21 76.12 52697.27 88888.00 2007-01-12 13:33:16.902 012 18175.20 76.08 52697.27 88888.00 2007-01-12 13:33:17.402 012 18175.37 76.07 52697.39 88888.00 2007-01-12 13:33:17.902 012 18175.46 76.06 52697.40 88888.00 2007-01-12 13:33:18.402 012 18175.36 76.08 52697.41 88888.00 2007-01-12 13:33:18.902 012 18175.30 76.14 52697.44 88888.00 2007-01-12 13:33:19.402 012 18175.33 76.20 52697.37 88888.00 2007-01-12 13:33:19.902 012 18175.38 76.15 52697.38 88888.00 2007-01-12 13:33:20.402 012 18175.29 76.19 52697.29 88888.00 2007-01-12 13:33:20.902 012 18175.32 76.20 52697.36 88888.00 2007-01-12 13:33:21.402 012 18175.32 76.12 52697.49 88888.00 2007-01-12 13:33:21.902 012 18175.27 76.09 52697.44 88888.00 2007-01-12 13:33:22.402 012 18175.17 76.07 52697.37 88888.00 2007-01-12 13:33:22.902 012 18175.22 76.09 52697.37 88888.00 2007-01-12 13:33:23.402 012 18175.26 76.06 52697.31 88888.00 2007-01-12 13:33:23.902 012 18175.29 76.08 52697.29 88888.00 2007-01-12 13:33:24.402 012 18175.30 76.18 52697.28 88888.00 2007-01-12 13:33:24.902 012 18175.36 76.15 52697.31 88888.00 2007-01-12 13:33:25.402 012 18175.32 76.17 52697.32 88888.00 2007-01-12 13:33:25.902 012 18175.34 76.12 52697.33 88888.00 2007-01-12 13:33:26.402 012 18175.45 76.15 52697.18 88888.00 2007-01-12 13:33:26.902 012 18175.43 76.20 52697.14 88888.00 2007-01-12 13:33:27.402 012 18175.37 76.19 52697.10 88888.00 2007-01-12 13:33:27.902 012 18175.37 76.14 52697.09 88888.00 2007-01-12 13:33:28.402 012 18175.34 76.11 52697.17 88888.00 2007-01-12 13:33:28.902 012 18175.35 76.06 52697.24 88888.00 2007-01-12 13:33:29.402 012 18175.51 76.15 52697.20 88888.00 2007-01-12 13:33:29.902 012 18175.41 76.21 52697.18 88888.00 2007-01-12 13:33:30.402 012 18175.49 76.09 52697.27 88888.00 2007-01-12 13:33:30.902 012 18175.62 76.04 52697.19 88888.00 2007-01-12 13:33:31.402 012 18175.65 76.09 52697.19 88888.00 2007-01-12 13:33:31.902 012 18175.52 76.13 52697.20 88888.00 2007-01-12 13:33:32.402 012 18175.43 76.13 52697.17 88888.00 2007-01-12 13:33:32.902 012 18175.45 76.18 52697.22 88888.00 2007-01-12 13:33:33.402 012 18175.37 76.23 52697.26 88888.00 2007-01-12 13:33:33.902 012 18175.34 76.20 52697.24 88888.00 2007-01-12 13:33:34.402 012 18175.36 76.15 52697.27 88888.00 2007-01-12 13:33:34.902 012 18175.32 76.11 52697.24 88888.00 2007-01-12 13:33:35.402 012 18175.35 76.05 52697.08 88888.00 2007-01-12 13:33:35.902 012 18175.44 76.12 52697.08 88888.00 2007-01-12 13:33:36.402 012 18175.46 76.15 52697.18 88888.00 2007-01-12 13:33:36.902 012 18175.49 76.15 52697.22 88888.00 2007-01-12 13:33:37.402 012 18175.46 76.02 52697.12 88888.00 2007-01-12 13:33:37.902 012 18175.44 76.00 52697.07 88888.00 2007-01-12 13:33:38.402 012 18175.46 76.06 52697.13 88888.00 2007-01-12 13:33:38.902 012 18175.46 76.12 52697.09 88888.00 2007-01-12 13:33:39.402 012 18175.47 76.16 52697.04 88888.00 2007-01-12 13:33:39.902 012 18175.51 76.23 52697.05 88888.00 2007-01-12 13:33:40.402 012 18175.44 76.24 52697.12 88888.00 2007-01-12 13:33:40.902 012 18175.44 76.21 52697.02 88888.00 2007-01-12 13:33:41.402 012 18175.45 76.18 52696.99 88888.00 2007-01-12 13:33:41.902 012 18175.52 76.03 52696.98 88888.00 2007-01-12 13:33:42.402 012 18175.48 76.04 52697.10 88888.00 2007-01-12 13:33:42.902 012 18175.48 76.02 52697.18 88888.00 2007-01-12 13:33:43.402 012 18175.46 76.04 52697.19 88888.00 2007-01-12 13:33:43.902 012 18175.37 76.14 52697.10 88888.00 2007-01-12 13:33:44.402 012 18175.48 76.03 52696.97 88888.00 2007-01-12 13:33:44.902 012 18175.48 75.97 52696.93 88888.00 2007-01-12 13:33:45.402 012 18175.47 76.00 52696.93 88888.00 2007-01-12 13:33:45.902 012 18175.44 76.07 52697.12 88888.00 2007-01-12 13:33:46.402 012 18175.46 76.11 52697.26 88888.00 2007-01-12 13:33:46.902 012 18175.33 76.11 52697.18 88888.00 2007-01-12 13:33:47.402 012 18175.35 76.01 52697.16 88888.00 2007-01-12 13:33:47.902 012 18175.37 75.99 52697.17 88888.00 2007-01-12 13:33:48.402 012 18175.24 76.04 52697.21 88888.00 2007-01-12 13:33:48.902 012 18175.16 76.16 52697.20 88888.00 2007-01-12 13:33:49.402 012 18175.25 76.18 52697.22 88888.00 2007-01-12 13:33:49.902 012 18175.51 76.12 52697.37 88888.00 2007-01-12 13:33:50.402 012 18175.53 76.19 52697.21 88888.00 2007-01-12 13:33:50.902 012 18175.46 76.13 52697.10 88888.00 2007-01-12 13:33:51.402 012 18175.40 76.11 52697.10 88888.00 2007-01-12 13:33:51.902 012 18175.29 76.15 52697.13 88888.00 2007-01-12 13:33:52.402 012 18175.45 76.14 52697.19 88888.00 2007-01-12 13:33:52.902 012 18175.52 76.12 52697.25 88888.00 2007-01-12 13:33:53.402 012 18175.55 76.16 52697.24 88888.00 2007-01-12 13:33:53.902 012 18175.52 76.15 52697.26 88888.00 2007-01-12 13:33:54.402 012 18175.62 76.08 52697.27 88888.00 2007-01-12 13:33:54.902 012 18175.59 76.13 52697.30 88888.00 2007-01-12 13:33:55.402 012 18175.58 76.23 52697.33 88888.00 2007-01-12 13:33:55.902 012 18175.59 76.21 52697.31 88888.00 2007-01-12 13:33:56.402 012 18175.66 76.22 52697.25 88888.00 2007-01-12 13:33:56.902 012 18175.60 76.25 52697.24 88888.00 2007-01-12 13:33:57.402 012 18175.58 76.28 52697.09 88888.00 2007-01-12 13:33:57.902 012 18175.52 76.23 52697.09 88888.00 2007-01-12 13:33:58.402 012 18175.60 76.15 52697.09 88888.00 2007-01-12 13:33:58.902 012 18175.86 76.19 52697.12 88888.00 2007-01-12 13:33:59.402 012 18175.91 76.22 52697.20 88888.00 2007-01-12 13:33:59.902 012 18175.82 76.19 52697.21 88888.00 2007-01-12 13:34:00.402 012 18175.92 76.22 52697.22 88888.00 2007-01-12 13:34:00.902 012 18175.91 76.19 52697.24 88888.00 2007-01-12 13:34:01.402 012 18175.92 76.19 52697.34 88888.00 2007-01-12 13:34:01.902 012 18175.89 76.26 52697.22 88888.00 2007-01-12 13:34:02.402 012 18175.86 76.17 52697.33 88888.00 2007-01-12 13:34:02.902 012 18175.85 76.13 52697.47 88888.00 2007-01-12 13:34:03.402 012 18175.79 76.13 52697.52 88888.00 2007-01-12 13:34:03.902 012 18175.73 76.19 52697.54 88888.00 2007-01-12 13:34:04.402 012 18175.66 76.25 52697.47 88888.00 2007-01-12 13:34:04.902 012 18175.64 76.31 52697.43 88888.00 2007-01-12 13:34:05.402 012 18175.70 76.25 52697.43 88888.00 2007-01-12 13:34:05.902 012 18175.64 76.26 52697.48 88888.00 2007-01-12 13:34:06.402 012 18175.69 76.21 52697.45 88888.00 2007-01-12 13:34:06.902 012 18175.90 76.15 52697.39 88888.00 2007-01-12 13:34:07.402 012 18175.85 76.16 52697.36 88888.00 2007-01-12 13:34:07.902 012 18175.74 76.31 52697.48 88888.00 2007-01-12 13:34:08.402 012 18175.84 76.25 52697.61 88888.00 2007-01-12 13:34:08.902 012 18175.93 76.25 52697.55 88888.00 2007-01-12 13:34:09.402 012 18175.92 76.24 52697.59 88888.00 2007-01-12 13:34:09.902 012 18175.81 76.29 52697.59 88888.00 2007-01-12 13:34:10.402 012 18175.87 76.22 52697.51 88888.00 2007-01-12 13:34:10.902 012 18175.87 76.23 52697.42 88888.00 2007-01-12 13:34:11.402 012 18175.81 76.19 52697.36 88888.00 2007-01-12 13:34:11.902 012 18175.70 76.17 52697.39 88888.00 2007-01-12 13:34:12.402 012 18175.68 76.23 52697.24 88888.00 2007-01-12 13:34:12.902 012 18175.68 76.24 52697.22 88888.00 2007-01-12 13:34:13.402 012 18175.78 76.31 52697.27 88888.00 2007-01-12 13:34:13.902 012 18175.93 76.28 52697.27 88888.00 2007-01-12 13:34:14.402 012 18175.88 76.28 52697.31 88888.00 2007-01-12 13:34:14.902 012 18175.76 76.23 52697.33 88888.00 2007-01-12 13:34:15.402 012 18175.81 76.24 52697.38 88888.00 2007-01-12 13:34:15.902 012 18175.81 76.19 52697.36 88888.00 2007-01-12 13:34:16.402 012 18175.76 76.23 52697.41 88888.00 2007-01-12 13:34:16.902 012 18175.73 76.24 52697.48 88888.00 2007-01-12 13:34:17.402 012 18175.74 76.17 52697.47 88888.00 2007-01-12 13:34:17.902 012 18175.75 76.16 52697.30 88888.00 2007-01-12 13:34:18.402 012 18175.74 76.18 52697.26 88888.00 2007-01-12 13:34:18.902 012 18175.81 76.23 52697.22 88888.00 2007-01-12 13:34:19.402 012 18175.70 76.17 52697.24 88888.00 2007-01-12 13:34:19.902 012 18175.64 76.11 52697.25 88888.00 2007-01-12 13:34:20.402 012 18175.69 76.12 52697.33 88888.00 2007-01-12 13:34:20.902 012 18175.74 76.11 52697.40 88888.00 2007-01-12 13:34:21.402 012 18175.84 76.14 52697.36 88888.00 2007-01-12 13:34:21.902 012 18175.75 76.09 52697.40 88888.00 2007-01-12 13:34:22.402 012 18175.73 76.08 52697.28 88888.00 2007-01-12 13:34:22.902 012 18175.78 76.11 52697.15 88888.00 2007-01-12 13:34:23.402 012 18175.73 76.20 52697.27 88888.00 2007-01-12 13:34:23.902 012 18175.77 76.22 52697.14 88888.00 2007-01-12 13:34:24.402 012 18175.77 76.23 52697.12 88888.00 2007-01-12 13:34:24.902 012 18175.81 76.24 52697.20 88888.00 2007-01-12 13:34:25.402 012 18175.75 76.17 52697.21 88888.00 2007-01-12 13:34:25.902 012 18175.78 76.17 52697.25 88888.00 2007-01-12 13:34:26.402 012 18175.98 76.13 52697.24 88888.00 2007-01-12 13:34:26.902 012 18176.01 76.08 52697.30 88888.00 2007-01-12 13:34:27.402 012 18175.96 76.12 52697.19 88888.00 2007-01-12 13:34:27.902 012 18175.82 76.21 52697.15 88888.00 2007-01-12 13:34:28.402 012 18175.87 76.16 52697.32 88888.00 2007-01-12 13:34:28.902 012 18175.89 76.19 52697.40 88888.00 2007-01-12 13:34:29.402 012 18175.92 76.16 52697.51 88888.00 2007-01-12 13:34:29.902 012 18175.96 76.16 52697.54 88888.00 2007-01-12 13:34:30.402 012 18175.89 76.14 52697.52 88888.00 2007-01-12 13:34:30.902 012 18175.98 76.14 52697.50 88888.00 2007-01-12 13:34:31.402 012 18175.97 76.20 52697.41 88888.00 2007-01-12 13:34:31.902 012 18175.81 76.28 52697.54 88888.00 2007-01-12 13:34:32.402 012 18175.81 76.35 52697.60 88888.00 2007-01-12 13:34:32.902 012 18175.78 76.40 52697.62 88888.00 2007-01-12 13:34:33.402 012 18175.82 76.39 52697.56 88888.00 2007-01-12 13:34:33.902 012 18175.88 76.42 52697.50 88888.00 2007-01-12 13:34:34.402 012 18175.77 76.36 52697.49 88888.00 2007-01-12 13:34:34.902 012 18175.84 76.39 52697.44 88888.00 2007-01-12 13:34:35.402 012 18175.70 76.38 52697.36 88888.00 2007-01-12 13:34:35.902 012 18175.70 76.34 52697.31 88888.00 2007-01-12 13:34:36.402 012 18175.79 76.31 52697.29 88888.00 2007-01-12 13:34:36.902 012 18175.68 76.31 52697.32 88888.00 2007-01-12 13:34:37.402 012 18175.58 76.28 52697.28 88888.00 2007-01-12 13:34:37.902 012 18175.69 76.24 52697.25 88888.00 2007-01-12 13:34:38.402 012 18175.80 76.19 52697.37 88888.00 2007-01-12 13:34:38.902 012 18175.87 76.26 52697.26 88888.00 2007-01-12 13:34:39.402 012 18175.84 76.21 52697.14 88888.00 2007-01-12 13:34:39.902 012 18175.74 76.22 52697.24 88888.00 2007-01-12 13:34:40.402 012 18175.84 76.35 52697.27 88888.00 2007-01-12 13:34:40.902 012 18175.77 76.30 52697.27 88888.00 2007-01-12 13:34:41.402 012 18175.76 76.28 52697.22 88888.00 2007-01-12 13:34:41.902 012 18175.80 76.40 52697.22 88888.00 2007-01-12 13:34:42.402 012 18175.74 76.48 52697.21 88888.00 2007-01-12 13:34:42.902 012 18175.73 76.41 52697.20 88888.00 2007-01-12 13:34:43.402 012 18175.77 76.42 52697.17 88888.00 2007-01-12 13:34:43.902 012 18175.73 76.37 52697.24 88888.00 2007-01-12 13:34:44.402 012 18175.69 76.45 52697.30 88888.00 2007-01-12 13:34:44.902 012 18175.70 76.53 52697.29 88888.00 2007-01-12 13:34:45.402 012 18175.75 76.78 52697.51 88888.00 2007-01-12 13:34:45.902 012 18175.81 76.91 52697.59 88888.00 2007-01-12 13:34:46.402 012 18175.74 76.90 52697.52 88888.00 2007-01-12 13:34:46.902 012 18175.68 76.89 52697.54 88888.00 2007-01-12 13:34:47.399 012 18175.68 76.94 52697.61 88888.00 2007-01-12 13:34:47.909 012 18175.73 77.01 52697.57 88888.00 2007-01-12 13:34:48.409 012 18175.59 77.01 52697.49 88888.00 2007-01-12 13:34:48.909 012 18175.55 77.02 52697.47 88888.00 2007-01-12 13:34:49.409 012 18175.47 76.99 52697.47 88888.00 2007-01-12 13:34:49.909 012 18175.57 77.03 52697.41 88888.00 2007-01-12 13:34:50.409 012 18175.58 77.00 52697.40 88888.00 2007-01-12 13:34:50.909 012 18175.64 76.91 52697.39 88888.00 2007-01-12 13:34:51.409 012 18175.68 76.97 52697.41 88888.00 2007-01-12 13:34:51.909 012 18175.55 76.90 52697.40 88888.00 2007-01-12 13:34:52.409 012 18175.49 76.91 52697.38 88888.00 2007-01-12 13:34:52.909 012 18175.52 76.90 52697.43 88888.00 2007-01-12 13:34:53.409 012 18175.56 76.98 52697.36 88888.00 2007-01-12 13:34:53.909 012 18175.64 77.02 52697.38 88888.00 2007-01-12 13:34:54.409 012 18175.69 77.10 52697.47 88888.00 2007-01-12 13:34:54.909 012 18175.59 77.17 52697.42 88888.00 2007-01-12 13:34:55.409 012 18175.60 77.10 52697.45 88888.00 2007-01-12 13:34:55.909 012 18175.65 77.00 52697.44 88888.00 2007-01-12 13:34:56.409 012 18175.58 77.00 52697.44 88888.00 2007-01-12 13:34:56.909 012 18175.54 77.04 52697.51 88888.00 2007-01-12 13:34:57.409 012 18175.62 77.06 52697.57 88888.00 2007-01-12 13:34:57.909 012 18175.56 77.05 52697.54 88888.00 2007-01-12 13:34:58.409 012 18175.55 76.97 52697.55 88888.00 2007-01-12 13:34:58.909 012 18175.51 77.02 52697.48 88888.00 2007-01-12 13:34:59.409 012 18175.45 77.04 52697.28 88888.00 2007-01-12 13:34:59.909 012 18175.51 77.10 52697.19 88888.00 2007-01-12 13:35:00.409 012 18175.49 77.09 52697.20 88888.00 2007-01-12 13:35:00.909 012 18175.44 77.02 52697.33 88888.00 2007-01-12 13:35:01.409 012 18175.43 76.99 52697.33 88888.00 2007-01-12 13:35:01.909 012 18175.49 76.96 52697.33 88888.00 2007-01-12 13:35:02.409 012 18175.40 76.94 52697.31 88888.00 2007-01-12 13:35:02.909 012 18175.49 76.96 52697.34 88888.00 2007-01-12 13:35:03.409 012 18175.51 76.95 52697.26 88888.00 2007-01-12 13:35:03.909 012 18175.45 76.96 52697.32 88888.00 2007-01-12 13:35:04.409 012 18175.46 76.98 52697.36 88888.00 2007-01-12 13:35:04.909 012 18175.55 76.95 52697.42 88888.00 2007-01-12 13:35:05.409 012 18175.59 77.01 52697.43 88888.00 2007-01-12 13:35:05.909 012 18175.60 77.01 52697.41 88888.00 2007-01-12 13:35:06.409 012 18175.62 77.03 52697.33 88888.00 2007-01-12 13:35:06.909 012 18175.57 77.06 52697.37 88888.00 2007-01-12 13:35:07.409 012 18175.66 77.07 52697.42 88888.00 2007-01-12 13:35:07.909 012 18175.75 77.13 52697.37 88888.00 2007-01-12 13:35:08.409 012 18175.66 77.09 52697.14 88888.00 2007-01-12 13:35:08.909 012 18175.70 77.03 52697.21 88888.00 2007-01-12 13:35:09.409 012 18175.70 77.02 52697.21 88888.00 2007-01-12 13:35:09.909 012 18175.65 76.99 52697.24 88888.00 2007-01-12 13:35:10.409 012 18175.65 76.99 52697.18 88888.00 2007-01-12 13:35:10.909 012 18175.64 76.99 52696.99 88888.00 2007-01-12 13:35:11.409 012 18175.63 77.04 52696.91 88888.00 2007-01-12 13:35:11.909 012 18175.64 77.02 52696.85 88888.00 2007-01-12 13:35:12.409 012 18175.54 76.97 52696.75 88888.00 2007-01-12 13:35:12.909 012 18175.48 76.89 52696.85 88888.00 2007-01-12 13:35:13.409 012 18175.54 76.85 52697.02 88888.00 2007-01-12 13:35:13.909 012 18175.65 76.87 52697.05 88888.00 2007-01-12 13:35:14.409 012 18175.60 76.92 52697.09 88888.00 2007-01-12 13:35:14.909 012 18175.62 77.04 52697.09 88888.00 2007-01-12 13:35:15.409 012 18175.65 77.03 52697.22 88888.00 2007-01-12 13:35:15.909 012 18175.60 77.01 52697.39 88888.00 2007-01-12 13:35:16.409 012 18175.53 77.04 52697.41 88888.00 2007-01-12 13:35:16.909 012 18175.55 77.02 52697.42 88888.00 2007-01-12 13:35:17.409 012 18175.56 77.01 52697.29 88888.00 2007-01-12 13:35:17.909 012 18175.65 76.97 52697.19 88888.00 2007-01-12 13:35:18.409 012 18175.66 77.06 52697.24 88888.00 2007-01-12 13:35:18.909 012 18175.54 77.04 52697.29 88888.00 2007-01-12 13:35:19.409 012 18175.58 77.10 52697.33 88888.00 2007-01-12 13:35:19.909 012 18175.62 77.16 52697.41 88888.00 2007-01-12 13:35:20.409 012 18175.66 77.07 52697.28 88888.00 2007-01-12 13:35:20.909 012 18175.60 76.97 52697.15 88888.00 2007-01-12 13:35:21.409 012 18175.62 76.97 52697.10 88888.00 2007-01-12 13:35:21.909 012 18175.59 76.96 52697.20 88888.00 2007-01-12 13:35:22.409 012 18175.70 76.92 52697.29 88888.00 2007-01-12 13:35:22.909 012 18175.66 76.96 52697.17 88888.00 2007-01-12 13:35:23.409 012 18175.58 77.01 52697.07 88888.00 2007-01-12 13:35:23.909 012 18175.47 77.03 52697.07 88888.00 2007-01-12 13:35:24.409 012 18175.51 77.05 52697.09 88888.00 2007-01-12 13:35:24.909 012 18175.65 77.00 52697.09 88888.00 2007-01-12 13:35:25.409 012 18175.63 76.97 52697.09 88888.00 2007-01-12 13:35:25.909 012 18175.69 76.89 52697.12 88888.00 2007-01-12 13:35:26.409 012 18175.74 76.94 52697.21 88888.00 2007-01-12 13:35:26.909 012 18175.67 76.92 52697.28 88888.00 2007-01-12 13:35:27.409 012 18175.58 76.94 52697.20 88888.00 2007-01-12 13:35:27.909 012 18175.53 76.97 52697.09 88888.00 2007-01-12 13:35:28.409 012 18175.55 76.91 52697.07 88888.00 2007-01-12 13:35:28.909 012 18175.63 76.91 52696.98 88888.00 2007-01-12 13:35:29.409 012 18175.62 76.94 52697.03 88888.00 2007-01-12 13:35:29.909 012 18175.64 77.01 52696.97 88888.00 2007-01-12 13:35:30.409 012 18175.59 77.08 52696.83 88888.00 2007-01-12 13:35:30.909 012 18175.56 77.08 52696.76 88888.00 2007-01-12 13:35:31.409 012 18175.77 77.06 52696.73 88888.00 2007-01-12 13:35:31.909 012 18175.85 77.07 52696.89 88888.00 2007-01-12 13:35:32.409 012 18175.77 77.06 52696.98 88888.00 2007-01-12 13:35:32.909 012 18175.80 77.01 52696.98 88888.00 2007-01-12 13:35:33.409 012 18175.95 77.06 52697.05 88888.00 2007-01-12 13:35:33.909 012 18175.87 77.06 52697.16 88888.00 2007-01-12 13:35:34.409 012 18175.92 76.99 52697.04 88888.00 2007-01-12 13:35:34.909 012 18175.97 76.97 52697.05 88888.00 2007-01-12 13:35:35.409 012 18175.81 76.96 52696.94 88888.00 2007-01-12 13:35:35.909 012 18175.74 76.83 52696.91 88888.00 2007-01-12 13:35:36.409 012 18175.79 76.90 52697.13 88888.00 2007-01-12 13:35:36.909 012 18175.88 77.05 52697.09 88888.00 2007-01-12 13:35:37.409 012 18175.87 77.09 52696.98 88888.00 2007-01-12 13:35:37.909 012 18175.73 77.10 52697.05 88888.00 2007-01-12 13:35:38.409 012 18175.71 77.16 52697.05 88888.00 2007-01-12 13:35:38.909 012 18175.77 77.15 52697.05 88888.00 2007-01-12 13:35:39.409 012 18175.86 77.16 52697.03 88888.00 2007-01-12 13:35:39.909 012 18175.89 77.15 52697.01 88888.00 2007-01-12 13:35:40.409 012 18175.91 77.19 52697.04 88888.00 2007-01-12 13:35:40.909 012 18175.80 77.19 52697.14 88888.00 2007-01-12 13:35:41.409 012 18175.81 77.21 52697.10 88888.00 2007-01-12 13:35:41.909 012 18175.77 77.13 52697.06 88888.00 2007-01-12 13:35:42.409 012 18175.68 77.11 52697.20 88888.00 2007-01-12 13:35:42.909 012 18175.65 77.05 52697.19 88888.00 2007-01-12 13:35:43.409 012 18175.66 77.04 52697.29 88888.00 2007-01-12 13:35:43.909 012 18175.76 77.06 52697.42 88888.00 2007-01-12 13:35:44.409 012 18175.73 77.00 52697.41 88888.00 2007-01-12 13:35:44.909 012 18175.69 77.00 52697.27 88888.00 2007-01-12 13:35:45.409 012 18175.74 76.83 52697.27 88888.00 2007-01-12 13:35:45.909 012 18175.69 76.71 52697.15 88888.00 2007-01-12 13:35:46.409 012 18175.65 76.58 52697.13 88888.00 2007-01-12 13:35:46.909 012 18175.74 76.63 52697.18 88888.00 2007-01-12 13:35:47.409 012 18175.74 76.64 52697.25 88888.00 2007-01-12 13:35:47.909 012 18175.66 76.76 52697.18 88888.00 2007-01-12 13:35:48.409 012 18175.69 76.79 52697.15 88888.00 2007-01-12 13:35:48.909 012 18175.71 76.72 52697.14 88888.00 2007-01-12 13:35:49.409 012 18175.84 76.82 52697.20 88888.00 2007-01-12 13:35:49.909 012 18175.89 77.00 52697.18 88888.00 2007-01-12 13:35:50.409 012 18175.80 76.98 52697.31 88888.00 2007-01-12 13:35:50.909 012 18175.81 77.03 52697.25 88888.00 2007-01-12 13:35:51.409 012 18175.84 77.01 52697.18 88888.00 2007-01-12 13:35:51.909 012 18175.85 76.98 52697.08 88888.00 2007-01-12 13:35:52.409 012 18175.81 77.00 52697.02 88888.00 2007-01-12 13:35:52.909 012 18175.88 76.92 52697.03 88888.00 2007-01-12 13:35:53.409 012 18175.78 77.02 52697.07 88888.00 2007-01-12 13:35:53.909 012 18175.78 77.04 52697.09 88888.00 2007-01-12 13:35:54.409 012 18175.82 77.03 52696.91 88888.00 2007-01-12 13:35:54.909 012 18175.85 77.05 52697.02 88888.00 2007-01-12 13:35:55.409 012 18175.73 77.03 52697.16 88888.00 2007-01-12 13:35:55.909 012 18175.63 76.98 52697.28 88888.00 2007-01-12 13:35:56.409 012 18175.66 77.03 52697.31 88888.00 2007-01-12 13:35:56.909 012 18175.73 76.99 52697.27 88888.00 2007-01-12 13:35:57.409 012 18175.66 76.88 52697.26 88888.00 2007-01-12 13:35:57.909 012 18175.69 76.92 52697.34 88888.00 2007-01-12 13:35:58.409 012 18175.79 77.01 52697.51 88888.00 2007-01-12 13:35:58.909 012 18175.80 77.00 52697.44 88888.00 2007-01-12 13:35:59.409 012 18175.81 77.04 52697.44 88888.00 2007-01-12 13:35:59.909 012 18175.84 77.02 52697.32 88888.00 2007-01-12 13:36:00.409 012 18175.81 76.98 52697.37 88888.00 2007-01-12 13:36:00.909 012 18175.76 76.91 52697.40 88888.00 2007-01-12 13:36:01.409 012 18175.81 76.80 52697.33 88888.00 2007-01-12 13:36:01.909 012 18175.93 76.91 52697.41 88888.00 2007-01-12 13:36:02.409 012 18175.86 76.88 52697.33 88888.00 2007-01-12 13:36:02.909 012 18175.76 76.88 52697.40 88888.00 2007-01-12 13:36:03.409 012 18175.69 76.71 52697.45 88888.00 2007-01-12 13:36:03.909 012 18175.63 76.67 52697.52 88888.00 2007-01-12 13:36:04.409 012 18175.64 76.68 52697.45 88888.00 2007-01-12 13:36:04.909 012 18175.73 76.74 52697.47 88888.00 2007-01-12 13:36:05.409 012 18175.73 76.79 52697.53 88888.00 2007-01-12 13:36:05.909 012 18175.75 76.88 52697.57 88888.00 2007-01-12 13:36:06.409 012 18175.78 76.87 52697.55 88888.00 2007-01-12 13:36:06.909 012 18175.77 76.80 52697.50 88888.00 2007-01-12 13:36:07.409 012 18175.68 76.73 52697.53 88888.00 2007-01-12 13:36:07.909 012 18175.75 76.87 52697.52 88888.00 2007-01-12 13:36:08.409 012 18175.76 76.92 52697.55 88888.00 2007-01-12 13:36:08.909 012 18175.75 76.87 52697.62 88888.00 2007-01-12 13:36:09.409 012 18175.86 76.90 52697.60 88888.00 2007-01-12 13:36:09.909 012 18175.91 76.89 52697.59 88888.00 2007-01-12 13:36:10.409 012 18175.84 76.98 52697.53 88888.00 2007-01-12 13:36:10.909 012 18175.98 76.91 52697.53 88888.00 2007-01-12 13:36:11.409 012 18175.98 76.91 52697.47 88888.00 2007-01-12 13:36:11.909 012 18175.96 76.78 52697.51 88888.00 2007-01-12 13:36:12.409 012 18175.92 76.64 52697.57 88888.00 2007-01-12 13:36:12.909 012 18175.89 76.71 52697.63 88888.00 2007-01-12 13:36:13.409 012 18175.85 76.84 52697.53 88888.00 2007-01-12 13:36:13.909 012 18175.93 76.98 52697.44 88888.00 2007-01-12 13:36:14.409 012 18176.09 76.98 52697.43 88888.00 2007-01-12 13:36:14.909 012 18176.06 76.91 52697.38 88888.00 2007-01-12 13:36:15.409 012 18175.90 76.91 52697.48 88888.00 2007-01-12 13:36:15.909 012 18175.79 76.90 52697.49 88888.00 2007-01-12 13:36:16.409 012 18175.82 77.02 52697.30 88888.00 2007-01-12 13:36:16.909 012 18175.86 76.95 52697.29 88888.00 2007-01-12 13:36:17.409 012 18175.98 76.82 52697.24 88888.00 2007-01-12 13:36:17.909 012 18175.95 76.78 52697.24 88888.00 2007-01-12 13:36:18.409 012 18175.98 76.73 52697.31 88888.00 2007-01-12 13:36:18.909 012 18175.91 76.69 52697.34 88888.00 2007-01-12 13:36:19.409 012 18175.87 76.82 52697.21 88888.00 2007-01-12 13:36:19.909 012 18175.90 76.79 52697.20 88888.00 2007-01-12 13:36:20.409 012 18175.93 76.81 52697.24 88888.00 2007-01-12 13:36:20.909 012 18175.87 76.79 52697.44 88888.00 2007-01-12 13:36:21.409 012 18175.88 76.88 52697.43 88888.00 2007-01-12 13:36:21.909 012 18175.95 76.94 52697.42 88888.00 2007-01-12 13:36:22.409 012 18175.80 76.81 52697.41 88888.00 2007-01-12 13:36:22.909 012 18175.75 76.73 52697.40 88888.00 2007-01-12 13:36:23.409 012 18175.82 76.81 52697.31 88888.00 2007-01-12 13:36:23.909 012 18175.76 76.95 52697.28 88888.00 2007-01-12 13:36:24.409 012 18175.77 76.90 52697.39 88888.00 2007-01-12 13:36:24.909 012 18175.79 76.85 52697.39 88888.00 2007-01-12 13:36:25.409 012 18175.86 76.74 52697.33 88888.00 2007-01-12 13:36:25.909 012 18175.82 76.81 52697.29 88888.00 2007-01-12 13:36:26.409 012 18175.74 76.95 52697.39 88888.00 2007-01-12 13:36:26.909 012 18175.73 76.94 52697.37 88888.00 2007-01-12 13:36:27.409 012 18175.82 76.92 52697.34 88888.00 2007-01-12 13:36:27.909 012 18175.91 76.78 52697.28 88888.00 2007-01-12 13:36:28.409 012 18175.90 76.74 52697.36 88888.00 2007-01-12 13:36:28.909 012 18175.90 76.88 52697.48 88888.00 2007-01-12 13:36:29.409 012 18175.86 76.86 52697.47 88888.00 2007-01-12 13:36:29.909 012 18175.87 76.87 52697.47 88888.00 2007-01-12 13:36:30.409 012 18175.90 76.91 52697.51 88888.00 2007-01-12 13:36:30.909 012 18175.96 76.98 52697.51 88888.00 2007-01-12 13:36:31.409 012 18176.01 77.05 52697.38 88888.00 2007-01-12 13:36:31.909 012 18175.91 77.07 52697.38 88888.00 2007-01-12 13:36:32.409 012 18175.76 77.01 52697.41 88888.00 2007-01-12 13:36:32.909 012 18175.93 76.94 52697.42 88888.00 2007-01-12 13:36:33.409 012 18175.97 77.04 52697.33 88888.00 2007-01-12 13:36:33.909 012 18175.82 77.06 52697.40 88888.00 2007-01-12 13:36:34.409 012 18175.73 76.95 52697.49 88888.00 2007-01-12 13:36:34.909 012 18175.74 76.95 52697.53 88888.00 2007-01-12 13:36:35.409 012 18175.81 76.86 52697.52 88888.00 2007-01-12 13:36:35.909 012 18175.88 76.80 52697.56 88888.00 2007-01-12 13:36:36.409 012 18175.88 76.72 52697.43 88888.00 2007-01-12 13:36:36.909 012 18175.80 76.74 52697.39 88888.00 2007-01-12 13:36:37.409 012 18175.85 76.85 52697.41 88888.00 2007-01-12 13:36:37.909 012 18175.80 76.88 52697.44 88888.00 2007-01-12 13:36:38.409 012 18175.80 76.84 52697.48 88888.00 2007-01-12 13:36:38.909 012 18175.73 76.83 52697.62 88888.00 2007-01-12 13:36:39.409 012 18175.73 76.81 52697.63 88888.00 2007-01-12 13:36:39.909 012 18175.75 76.83 52697.44 88888.00 2007-01-12 13:36:40.409 012 18175.81 76.91 52697.43 88888.00 2007-01-12 13:36:40.909 012 18176.01 76.91 52697.53 88888.00 2007-01-12 13:36:41.409 012 18175.90 76.89 52697.53 88888.00 2007-01-12 13:36:41.909 012 18175.84 77.01 52697.48 88888.00 2007-01-12 13:36:42.409 012 18175.87 76.95 52697.40 88888.00 2007-01-12 13:36:42.909 012 18175.73 76.81 52697.29 88888.00 2007-01-12 13:36:43.409 012 18175.71 76.88 52697.40 88888.00 2007-01-12 13:36:43.909 012 18175.80 76.95 52697.49 88888.00 2007-01-12 13:36:44.409 012 18175.81 76.95 52697.51 88888.00 2007-01-12 13:36:44.909 012 18175.86 76.94 52697.52 88888.00 2007-01-12 13:36:45.409 012 18175.88 76.96 52697.59 88888.00 2007-01-12 13:36:45.909 012 18175.87 76.92 52697.61 88888.00 2007-01-12 13:36:46.409 012 18175.80 76.89 52697.57 88888.00 2007-01-12 13:36:46.909 012 18175.76 76.95 52697.53 88888.00 2007-01-12 13:36:47.409 012 18175.87 76.92 52697.55 88888.00 2007-01-12 13:36:47.909 012 18175.87 76.92 52697.57 88888.00 2007-01-12 13:36:48.409 012 18175.74 76.89 52697.53 88888.00 2007-01-12 13:36:48.909 012 18175.64 76.86 52697.49 88888.00 2007-01-12 13:36:49.409 012 18175.64 76.82 52697.45 88888.00 2007-01-12 13:36:49.909 012 18175.73 76.68 52697.42 88888.00 2007-01-12 13:36:50.409 012 18175.78 76.76 52697.61 88888.00 2007-01-12 13:36:50.909 012 18175.65 76.64 52697.61 88888.00 2007-01-12 13:36:51.409 012 18175.65 76.64 52697.57 88888.00 2007-01-12 13:36:51.909 012 18175.75 76.72 52697.47 88888.00 2007-01-12 13:36:52.409 012 18175.80 76.75 52697.51 88888.00 2007-01-12 13:36:52.909 012 18175.78 76.77 52697.55 88888.00 2007-01-12 13:36:53.409 012 18175.71 76.74 52697.52 88888.00 2007-01-12 13:36:53.909 012 18175.75 76.72 52697.59 88888.00 2007-01-12 13:36:54.409 012 18175.66 76.72 52697.60 88888.00 2007-01-12 13:36:54.909 012 18175.64 76.68 52697.65 88888.00 2007-01-12 13:36:55.409 012 18175.64 76.72 52697.68 88888.00 2007-01-12 13:36:55.909 012 18175.63 76.72 52697.57 88888.00 2007-01-12 13:36:56.409 012 18175.70 76.74 52697.60 88888.00 2007-01-12 13:36:56.909 012 18175.74 76.74 52697.64 88888.00 2007-01-12 13:36:57.409 012 18175.70 76.68 52697.66 88888.00 2007-01-12 13:36:57.909 012 18175.56 76.72 52697.60 88888.00 2007-01-12 13:36:58.409 012 18175.52 76.72 52697.59 88888.00 2007-01-12 13:36:58.909 012 18175.60 76.69 52697.53 88888.00 2007-01-12 13:36:59.409 012 18175.63 76.68 52697.47 88888.00 2007-01-12 13:36:59.909 012 18175.64 76.61 52697.51 88888.00 2007-01-12 13:37:00.409 012 18175.75 76.69 52697.56 88888.00 2007-01-12 13:37:00.909 012 18175.68 76.81 52697.50 88888.00 2007-01-12 13:37:01.409 012 18175.62 76.80 52697.48 88888.00 2007-01-12 13:37:01.909 012 18175.68 76.78 52697.45 88888.00 2007-01-12 13:37:02.409 012 18175.59 76.79 52697.48 88888.00 2007-01-12 13:37:02.909 012 18175.53 76.89 52697.57 88888.00 2007-01-12 13:37:03.409 012 18175.58 76.91 52697.62 88888.00 2007-01-12 13:37:03.909 012 18175.56 76.85 52697.57 88888.00 2007-01-12 13:37:04.409 012 18175.53 76.88 52697.56 88888.00 2007-01-12 13:37:04.909 012 18175.64 76.87 52697.60 88888.00 2007-01-12 13:37:05.409 012 18175.69 76.80 52697.53 88888.00 2007-01-12 13:37:05.909 012 18175.63 76.89 52697.49 88888.00 2007-01-12 13:37:06.409 012 18175.58 76.87 52697.55 88888.00 2007-01-12 13:37:06.909 012 18175.64 76.88 52697.55 88888.00 2007-01-12 13:37:07.409 012 18175.64 76.95 52697.54 88888.00 2007-01-12 13:37:07.909 012 18175.58 76.90 52697.47 88888.00 2007-01-12 13:37:08.409 012 18175.58 76.88 52697.54 88888.00 2007-01-12 13:37:08.909 012 18175.55 76.85 52697.61 88888.00 2007-01-12 13:37:09.409 012 18175.58 76.92 52697.60 88888.00 2007-01-12 13:37:09.909 012 18175.57 76.96 52697.45 88888.00 2007-01-12 13:37:10.409 012 18175.65 76.87 52697.50 88888.00 2007-01-12 13:37:10.909 012 18175.69 76.86 52697.51 88888.00 2007-01-12 13:37:11.409 012 18175.60 76.89 52697.36 88888.00 2007-01-12 13:37:11.909 012 18175.43 77.04 52697.37 88888.00 2007-01-12 13:37:12.409 012 18175.47 77.05 52697.45 88888.00 2007-01-12 13:37:12.909 012 18175.57 76.98 52697.60 88888.00 2007-01-12 13:37:13.409 012 18175.47 76.91 52697.64 88888.00 2007-01-12 13:37:13.909 012 18175.57 76.88 52697.53 88888.00 2007-01-12 13:37:14.409 012 18175.63 76.91 52697.53 88888.00 2007-01-12 13:37:14.909 012 18175.47 76.89 52697.60 88888.00 2007-01-12 13:37:15.409 012 18175.42 76.85 52697.47 88888.00 2007-01-12 13:37:15.909 012 18175.48 76.85 52697.41 88888.00 2007-01-12 13:37:16.409 012 18175.45 76.94 52697.50 88888.00 2007-01-12 13:37:16.909 012 18175.40 76.94 52697.63 88888.00 2007-01-12 13:37:17.409 012 18175.45 76.87 52697.76 88888.00 2007-01-12 13:37:17.909 012 18175.57 77.00 52697.68 88888.00 2007-01-12 13:37:18.409 012 18175.63 77.07 52697.63 88888.00 2007-01-12 13:37:18.909 012 18175.67 77.10 52697.65 88888.00 2007-01-12 13:37:19.409 012 18175.55 77.04 52697.68 88888.00 2007-01-12 13:37:19.909 012 18175.56 76.98 52697.73 88888.00 2007-01-12 13:37:20.409 012 18175.55 77.03 52697.75 88888.00 2007-01-12 13:37:20.909 012 18175.55 77.05 52697.68 88888.00 2007-01-12 13:37:21.409 012 18175.64 77.00 52697.66 88888.00 2007-01-12 13:37:21.909 012 18175.63 76.92 52697.57 88888.00 2007-01-12 13:37:22.409 012 18175.55 76.88 52697.53 88888.00 2007-01-12 13:37:22.909 012 18175.55 76.90 52697.59 88888.00 2007-01-12 13:37:23.409 012 18175.45 76.99 52697.74 88888.00 2007-01-12 13:37:23.909 012 18175.42 77.03 52697.87 88888.00 2007-01-12 13:37:24.409 012 18175.41 77.03 52697.94 88888.00 2007-01-12 13:37:24.909 012 18175.51 77.09 52697.94 88888.00 2007-01-12 13:37:25.409 012 18175.54 77.07 52697.89 88888.00 2007-01-12 13:37:25.909 012 18175.49 77.04 52697.83 88888.00 2007-01-12 13:37:26.409 012 18175.37 77.13 52697.72 88888.00 2007-01-12 13:37:26.909 012 18175.40 77.17 52697.88 88888.00 2007-01-12 13:37:27.409 012 18175.43 77.05 52697.83 88888.00 2007-01-12 13:37:27.909 012 18175.36 77.11 52697.70 88888.00 2007-01-12 13:37:28.409 012 18175.41 77.13 52697.73 88888.00 2007-01-12 13:37:28.909 012 18175.62 77.10 52697.77 88888.00 2007-01-12 13:37:29.409 012 18175.36 77.12 52697.76 88888.00 2007-01-12 13:37:29.909 012 18175.36 77.15 52697.85 88888.00 2007-01-12 13:37:30.409 012 18175.47 77.05 52697.68 88888.00 2007-01-12 13:37:30.909 012 18175.46 77.17 52697.56 88888.00 2007-01-12 13:37:31.409 012 18175.37 77.20 52697.59 88888.00 2007-01-12 13:37:31.909 012 18175.38 77.20 52697.65 88888.00 2007-01-12 13:37:32.409 012 18175.56 77.22 52697.72 88888.00 2007-01-12 13:37:32.909 012 18175.63 77.30 52697.73 88888.00 2007-01-12 13:37:33.409 012 18175.67 77.36 52697.67 88888.00 2007-01-12 13:37:33.909 012 18175.44 77.28 52697.66 88888.00 2007-01-12 13:37:34.409 012 18175.35 77.23 52697.72 88888.00 2007-01-12 13:37:34.909 012 18175.41 77.26 52697.65 88888.00 2007-01-12 13:37:35.409 012 18175.42 77.24 52697.76 88888.00 2007-01-12 13:37:35.909 012 18175.35 77.19 52697.89 88888.00 2007-01-12 13:37:36.409 012 18175.41 77.23 52698.01 88888.00 2007-01-12 13:37:36.909 012 18175.38 77.29 52697.94 88888.00 2007-01-12 13:37:37.409 012 18175.27 77.28 52697.87 88888.00 2007-01-12 13:37:37.909 012 18175.33 77.21 52697.79 88888.00 2007-01-12 13:37:38.409 012 18175.42 77.22 52697.73 88888.00 2007-01-12 13:37:38.909 012 18175.38 77.28 52697.71 88888.00 2007-01-12 13:37:39.409 012 18175.36 77.28 52697.65 88888.00 2007-01-12 13:37:39.909 012 18175.41 77.20 52697.71 88888.00 2007-01-12 13:37:40.409 012 18175.35 77.15 52697.73 88888.00 2007-01-12 13:37:40.909 012 18175.34 77.16 52697.86 88888.00 2007-01-12 13:37:41.409 012 18175.46 77.09 52697.73 88888.00 2007-01-12 13:37:41.909 012 18175.46 77.07 52697.71 88888.00 2007-01-12 13:37:42.409 012 18175.27 77.13 52697.67 88888.00 2007-01-12 13:37:42.909 012 18175.30 77.17 52697.56 88888.00 2007-01-12 13:37:43.409 012 18175.40 77.15 52697.73 88888.00 2007-01-12 13:37:43.909 012 18175.29 77.17 52697.68 88888.00 2007-01-12 13:37:44.409 012 18175.29 77.18 52697.61 88888.00 2007-01-12 13:37:44.909 012 18175.45 77.19 52697.71 88888.00 2007-01-12 13:37:45.409 012 18175.34 77.16 52697.78 88888.00 2007-01-12 13:37:45.909 012 18175.34 77.21 52697.74 88888.00 2007-01-12 13:37:46.409 012 18175.31 77.19 52697.67 88888.00 2007-01-12 13:37:46.909 012 18175.37 77.23 52697.65 88888.00 2007-01-12 13:37:47.409 012 18175.38 77.17 52697.59 88888.00 2007-01-12 13:37:47.909 012 18175.33 77.16 52697.53 88888.00 2007-01-12 13:37:48.409 012 18175.32 77.21 52697.57 88888.00 2007-01-12 13:37:48.909 012 18175.25 77.25 52697.71 88888.00 2007-01-12 13:37:49.409 012 18175.29 77.20 52697.78 88888.00 2007-01-12 13:37:49.909 012 18175.37 77.23 52697.77 88888.00 2007-01-12 13:37:50.409 012 18175.44 77.23 52697.72 88888.00 2007-01-12 13:37:50.909 012 18175.34 77.24 52697.73 88888.00 2007-01-12 13:37:51.409 012 18175.25 77.28 52697.68 88888.00 2007-01-12 13:37:51.909 012 18175.19 77.31 52697.60 88888.00 2007-01-12 13:37:52.409 012 18175.10 77.24 52697.66 88888.00 2007-01-12 13:37:52.909 012 18175.11 77.13 52697.56 88888.00 2007-01-12 13:37:53.409 012 18175.11 77.03 52697.38 88888.00 2007-01-12 13:37:53.909 012 18175.16 77.10 52697.47 88888.00 2007-01-12 13:37:54.409 012 18175.16 77.21 52697.54 88888.00 2007-01-12 13:37:54.909 012 18175.06 77.14 52697.61 88888.00 2007-01-12 13:37:55.409 012 18175.09 77.22 52697.67 88888.00 2007-01-12 13:37:55.909 012 18175.06 77.23 52697.61 88888.00 2007-01-12 13:37:56.409 012 18175.11 77.29 52697.63 88888.00 2007-01-12 13:37:56.909 012 18175.11 77.25 52697.62 88888.00 2007-01-12 13:37:57.409 012 18175.14 77.18 52697.76 88888.00 2007-01-12 13:37:57.909 012 18175.23 77.26 52697.77 88888.00 2007-01-12 13:37:58.409 012 18175.17 77.28 52697.64 88888.00 2007-01-12 13:37:58.909 012 18175.14 77.19 52697.67 88888.00 2007-01-12 13:37:59.409 012 18175.14 77.19 52697.61 88888.00 2007-01-12 13:37:59.909 012 18175.16 77.23 52697.62 88888.00 2007-01-12 13:38:00.409 012 18175.09 77.15 52697.62 88888.00 2007-01-12 13:38:00.909 012 18175.09 77.17 52697.62 88888.00 2007-01-12 13:38:01.409 012 18175.19 77.28 52697.62 88888.00 2007-01-12 13:38:01.909 012 18175.27 77.23 52697.62 88888.00 2007-01-12 13:38:02.409 012 18175.15 77.23 52697.62 88888.00 2007-01-12 13:38:02.909 012 18175.09 77.14 52697.55 88888.00 2007-01-12 13:38:03.409 012 18174.99 77.12 52697.54 88888.00 2007-01-12 13:38:03.909 012 18175.09 77.05 52697.63 88888.00 2007-01-12 13:38:04.409 012 18175.09 77.14 52697.62 88888.00 2007-01-12 13:38:04.909 012 18175.19 77.15 52697.62 88888.00 2007-01-12 13:38:05.409 012 18175.13 77.08 52697.67 88888.00 2007-01-12 13:38:05.909 012 18175.09 77.08 52697.62 88888.00 2007-01-12 13:38:06.409 012 18175.02 77.09 52697.56 88888.00 2007-01-12 13:38:06.909 012 18175.10 77.09 52697.52 88888.00 2007-01-12 13:38:07.409 012 18175.17 77.02 52697.34 88888.00 2007-01-12 13:38:07.909 012 18175.08 77.10 52697.34 88888.00 2007-01-12 13:38:08.409 012 18175.08 77.13 52697.47 88888.00 2007-01-12 13:38:08.909 012 18175.05 77.11 52697.48 88888.00 2007-01-12 13:38:09.409 012 18175.08 77.07 52697.53 88888.00 2007-01-12 13:38:09.909 012 18175.08 77.13 52697.57 88888.00 2007-01-12 13:38:10.409 012 18175.04 77.15 52697.50 88888.00 2007-01-12 13:38:10.909 012 18174.99 77.14 52697.53 88888.00 2007-01-12 13:38:11.409 012 18174.94 77.20 52697.48 88888.00 2007-01-12 13:38:11.909 012 18174.90 77.21 52697.57 88888.00 2007-01-12 13:38:12.409 012 18174.79 77.26 52697.61 88888.00 2007-01-12 13:38:12.909 012 18174.82 77.19 52697.51 88888.00 2007-01-12 13:38:13.409 012 18174.86 77.22 52697.51 88888.00 2007-01-12 13:38:13.909 012 18174.99 77.23 52697.61 88888.00 2007-01-12 13:38:14.409 012 18175.04 77.15 52697.54 88888.00 2007-01-12 13:38:14.909 012 18175.04 77.14 52697.41 88888.00 2007-01-12 13:38:15.409 012 18175.02 77.19 52697.45 88888.00 2007-01-12 13:38:15.909 012 18175.09 77.25 52697.49 88888.00 2007-01-12 13:38:16.409 012 18175.01 77.25 52697.60 88888.00 2007-01-12 13:38:16.909 012 18174.98 77.24 52697.56 88888.00 2007-01-12 13:38:17.409 012 18175.02 77.20 52697.56 88888.00 2007-01-12 13:38:17.909 012 18175.05 77.15 52697.49 88888.00 2007-01-12 13:38:18.409 012 18174.99 77.21 52697.52 88888.00 2007-01-12 13:38:18.909 012 18174.86 77.23 52697.61 88888.00 2007-01-12 13:38:19.409 012 18174.84 77.36 52697.52 88888.00 2007-01-12 13:38:19.909 012 18174.88 77.39 52697.57 88888.00 2007-01-12 13:38:20.409 012 18174.88 77.36 52697.62 88888.00 2007-01-12 13:38:20.909 012 18174.87 77.32 52697.48 88888.00 2007-01-12 13:38:21.409 012 18174.94 77.35 52697.45 88888.00 2007-01-12 13:38:21.909 012 18174.81 77.33 52697.51 88888.00 2007-01-12 13:38:22.409 012 18174.75 77.25 52697.61 88888.00 2007-01-12 13:38:22.909 012 18174.73 77.24 52697.65 88888.00 2007-01-12 13:38:23.409 012 18174.79 77.19 52697.72 88888.00 2007-01-12 13:38:23.909 012 18174.69 77.20 52697.71 88888.00 2007-01-12 13:38:24.409 012 18174.82 77.25 52697.62 88888.00 2007-01-12 13:38:24.909 012 18174.84 77.24 52697.50 88888.00 2007-01-12 13:38:25.409 012 18174.75 77.29 52697.41 88888.00 2007-01-12 13:38:25.909 012 18174.84 77.28 52697.32 88888.00 2007-01-12 13:38:26.409 012 18174.97 77.29 52697.43 88888.00 2007-01-12 13:38:26.909 012 18175.02 77.22 52697.55 88888.00 2007-01-12 13:38:27.409 012 18174.88 77.30 52697.54 88888.00 2007-01-12 13:38:27.909 012 18174.84 77.34 52697.55 88888.00 2007-01-12 13:38:28.409 012 18174.82 77.36 52697.61 88888.00 2007-01-12 13:38:28.909 012 18174.78 77.34 52697.62 88888.00 2007-01-12 13:38:29.409 012 18174.91 77.40 52697.59 88888.00 2007-01-12 13:38:29.909 012 18174.90 77.32 52697.56 88888.00 2007-01-12 13:38:30.409 012 18174.87 77.24 52697.70 88888.00 2007-01-12 13:38:30.909 012 18174.92 77.29 52697.60 88888.00 2007-01-12 13:38:31.409 012 18174.86 77.34 52697.53 88888.00 2007-01-12 13:38:31.909 012 18174.93 77.35 52697.47 88888.00 2007-01-12 13:38:32.409 012 18174.95 77.32 52697.47 88888.00 2007-01-12 13:38:32.909 012 18174.93 77.28 52697.43 88888.00 2007-01-12 13:38:33.409 012 18174.88 77.21 52697.45 88888.00 2007-01-12 13:38:33.909 012 18174.88 77.24 52697.40 88888.00 2007-01-12 13:38:34.409 012 18174.92 77.35 52697.32 88888.00 2007-01-12 13:38:34.909 012 18175.03 77.38 52697.39 88888.00 2007-01-12 13:38:35.409 012 18175.04 77.30 52697.45 88888.00 2007-01-12 13:38:35.909 012 18175.03 77.31 52697.37 88888.00 2007-01-12 13:38:36.409 012 18175.01 77.29 52697.42 88888.00 2007-01-12 13:38:36.909 012 18174.88 77.24 52697.38 88888.00 2007-01-12 13:38:37.409 012 18174.87 77.23 52697.42 88888.00 2007-01-12 13:38:37.909 012 18174.93 77.22 52697.52 88888.00 2007-01-12 13:38:38.409 012 18174.81 77.31 52697.43 88888.00 2007-01-12 13:38:38.909 012 18174.81 77.30 52697.32 88888.00 2007-01-12 13:38:39.409 012 18174.87 77.33 52697.43 88888.00 2007-01-12 13:38:39.909 012 18174.93 77.42 52697.50 88888.00 2007-01-12 13:38:40.409 012 18174.84 77.35 52697.52 88888.00 2007-01-12 13:38:40.909 012 18174.93 77.37 52697.59 88888.00 2007-01-12 13:38:41.409 012 18174.93 77.45 52697.57 88888.00 2007-01-12 13:38:41.909 012 18174.93 77.40 52697.63 88888.00 2007-01-12 13:38:42.409 012 18174.94 77.36 52697.50 88888.00 2007-01-12 13:38:42.909 012 18174.92 77.34 52697.44 88888.00 2007-01-12 13:38:43.409 012 18174.91 77.46 52697.53 88888.00 2007-01-12 13:38:43.909 012 18174.93 77.49 52697.50 88888.00 2007-01-12 13:38:44.409 012 18174.94 77.52 52697.41 88888.00 2007-01-12 13:38:44.909 012 18174.90 77.58 52697.44 88888.00 2007-01-12 13:38:45.409 012 18174.89 77.56 52697.40 88888.00 2007-01-12 13:38:45.909 012 18174.97 77.59 52697.48 88888.00 2007-01-12 13:38:46.409 012 18174.97 77.55 52697.49 88888.00 2007-01-12 13:38:46.909 012 18174.83 77.51 52697.62 88888.00 2007-01-12 13:38:47.409 012 18174.70 77.53 52697.47 88888.00 2007-01-12 13:38:47.909 012 18174.61 77.61 52697.29 88888.00 2007-01-12 13:38:48.409 012 18174.79 77.63 52697.28 88888.00 2007-01-12 13:38:48.909 012 18174.86 77.52 52697.28 88888.00 2007-01-12 13:38:49.409 012 18174.87 77.42 52697.28 88888.00 2007-01-12 13:38:49.909 012 18174.80 77.47 52697.24 88888.00 2007-01-12 13:38:50.409 012 18174.80 77.51 52697.20 88888.00 2007-01-12 13:38:50.909 012 18174.72 77.54 52697.37 88888.00 2007-01-12 13:38:51.409 012 18174.79 77.54 52697.52 88888.00 2007-01-12 13:38:51.909 012 18174.82 77.52 52697.52 88888.00 2007-01-12 13:38:52.409 012 18174.93 77.63 52697.52 88888.00 2007-01-12 13:38:52.909 012 18174.89 77.66 52697.48 88888.00 2007-01-12 13:38:53.409 012 18174.90 77.55 52697.43 88888.00 2007-01-12 13:38:53.909 012 18174.97 77.47 52697.51 88888.00 2007-01-12 13:38:54.409 012 18174.80 77.52 52697.51 88888.00 2007-01-12 13:38:54.909 012 18174.76 77.57 52697.47 88888.00 2007-01-12 13:38:55.409 012 18174.76 77.49 52697.49 88888.00 2007-01-12 13:38:55.909 012 18174.87 77.44 52697.61 88888.00 2007-01-12 13:38:56.409 012 18174.83 77.46 52697.66 88888.00 2007-01-12 13:38:56.909 012 18174.75 77.49 52697.56 88888.00 2007-01-12 13:38:57.409 012 18174.76 77.56 52697.62 88888.00 2007-01-12 13:38:57.909 012 18174.80 77.54 52697.66 88888.00 2007-01-12 13:38:58.409 012 18174.86 77.59 52697.66 88888.00 2007-01-12 13:38:58.909 012 18174.69 77.61 52697.51 88888.00 2007-01-12 13:38:59.409 012 18174.78 77.61 52697.49 88888.00 2007-01-12 13:38:59.909 012 18174.86 77.45 52697.49 88888.00 2007-01-12 13:39:00.409 012 18174.86 77.50 52697.47 88888.00 2007-01-12 13:39:00.909 012 18174.81 77.64 52697.63 88888.00 2007-01-12 13:39:01.409 012 18174.80 77.55 52697.66 88888.00 2007-01-12 13:39:01.909 012 18174.86 77.63 52697.64 88888.00 2007-01-12 13:39:02.409 012 18174.82 77.73 52697.66 88888.00 2007-01-12 13:39:02.909 012 18174.77 77.70 52697.55 88888.00 2007-01-12 13:39:03.409 012 18174.71 77.70 52697.51 88888.00 2007-01-12 13:39:03.909 012 18174.72 77.76 52697.33 88888.00 2007-01-12 13:39:04.409 012 18174.80 77.78 52697.32 88888.00 2007-01-12 13:39:04.909 012 18174.81 77.74 52697.34 88888.00 2007-01-12 13:39:05.409 012 18174.79 77.73 52697.47 88888.00 2007-01-12 13:39:05.909 012 18174.91 77.71 52697.50 88888.00 2007-01-12 13:39:06.409 012 18174.86 77.68 52697.51 88888.00 2007-01-12 13:39:06.909 012 18174.79 77.75 52697.55 88888.00 2007-01-12 13:39:07.409 012 18174.84 77.86 52697.52 88888.00 2007-01-12 13:39:07.909 012 18174.82 77.88 52697.48 88888.00 2007-01-12 13:39:08.409 012 18174.71 77.85 52697.48 88888.00 2007-01-12 13:39:08.909 012 18174.67 77.87 52697.42 88888.00 2007-01-12 13:39:09.409 012 18174.66 77.94 52697.34 88888.00 2007-01-12 13:39:09.909 012 18174.77 77.96 52697.45 88888.00 2007-01-12 13:39:10.409 012 18174.78 78.00 52697.61 88888.00 2007-01-12 13:39:10.909 012 18174.69 78.07 52697.47 88888.00 2007-01-12 13:39:11.409 012 18174.70 78.09 52697.41 88888.00 2007-01-12 13:39:11.909 012 18174.73 77.98 52697.39 88888.00 2007-01-12 13:39:12.409 012 18174.76 77.96 52697.38 88888.00 2007-01-12 13:39:12.909 012 18174.71 77.89 52697.45 88888.00 2007-01-12 13:39:13.409 012 18174.65 77.85 52697.41 88888.00 2007-01-12 13:39:13.909 012 18174.75 77.99 52697.36 88888.00 2007-01-12 13:39:14.409 012 18174.76 77.94 52697.44 88888.00 2007-01-12 13:39:14.909 012 18174.71 77.92 52697.51 88888.00 2007-01-12 13:39:15.409 012 18174.70 78.00 52697.40 88888.00 2007-01-12 13:39:15.909 012 18174.69 77.99 52697.40 88888.00 2007-01-12 13:39:16.409 012 18174.71 77.98 52697.48 88888.00 2007-01-12 13:39:16.909 012 18174.66 78.00 52697.61 88888.00 2007-01-12 13:39:17.409 012 18174.67 77.96 52697.52 88888.00 2007-01-12 13:39:17.909 012 18174.69 77.95 52697.37 88888.00 2007-01-12 13:39:18.409 012 18174.61 77.98 52697.41 88888.00 2007-01-12 13:39:18.909 012 18174.64 78.01 52697.50 88888.00 2007-01-12 13:39:19.409 012 18174.54 78.03 52697.50 88888.00 2007-01-12 13:39:19.909 012 18174.65 78.03 52697.62 88888.00 2007-01-12 13:39:20.409 012 18174.59 78.05 52697.51 88888.00 2007-01-12 13:39:20.909 012 18174.56 78.09 52697.41 88888.00 2007-01-12 13:39:21.409 012 18174.49 78.07 52697.50 88888.00 2007-01-12 13:39:21.909 012 18174.56 78.10 52697.62 88888.00 2007-01-12 13:39:22.409 012 18174.54 78.12 52697.68 88888.00 2007-01-12 13:39:22.909 012 18174.56 78.06 52697.72 88888.00 2007-01-12 13:39:23.409 012 18174.58 77.99 52697.56 88888.00 2007-01-12 13:39:23.909 012 18174.62 78.04 52697.49 88888.00 2007-01-12 13:39:24.409 012 18174.61 78.09 52697.54 88888.00 2007-01-12 13:39:24.909 012 18174.49 78.02 52697.59 88888.00 2007-01-12 13:39:25.409 012 18174.60 78.04 52697.48 88888.00 2007-01-12 13:39:25.909 012 18174.70 78.15 52697.50 88888.00 2007-01-12 13:39:26.409 012 18174.61 78.20 52697.53 88888.00 2007-01-12 13:39:26.909 012 18174.53 78.11 52697.53 88888.00 2007-01-12 13:39:27.409 012 18174.53 78.05 52697.57 88888.00 2007-01-12 13:39:27.909 012 18174.49 78.11 52697.50 88888.00 2007-01-12 13:39:28.409 012 18174.62 78.12 52697.57 88888.00 2007-01-12 13:39:28.909 012 18174.66 78.06 52697.65 88888.00 2007-01-12 13:39:29.409 012 18174.49 78.11 52697.76 88888.00 2007-01-12 13:39:29.909 012 18174.53 78.15 52697.79 88888.00 2007-01-12 13:39:30.409 012 18174.55 78.15 52697.75 88888.00 2007-01-12 13:39:30.909 012 18174.62 78.11 52697.74 88888.00 2007-01-12 13:39:31.409 012 18174.60 78.11 52697.72 88888.00 2007-01-12 13:39:31.909 012 18174.49 78.13 52697.78 88888.00 2007-01-12 13:39:32.409 012 18174.56 78.12 52697.79 88888.00 2007-01-12 13:39:32.909 012 18174.62 78.12 52697.73 88888.00 2007-01-12 13:39:33.409 012 18174.57 78.06 52697.67 88888.00 2007-01-12 13:39:33.909 012 18174.66 78.09 52697.62 88888.00 2007-01-12 13:39:34.409 012 18174.60 78.06 52697.61 88888.00 2007-01-12 13:39:34.909 012 18174.54 78.07 52697.74 88888.00 2007-01-12 13:39:35.409 012 18174.57 78.10 52697.77 88888.00 2007-01-12 13:39:35.909 012 18174.53 78.10 52697.74 88888.00 2007-01-12 13:39:36.409 012 18174.40 78.05 52697.88 88888.00 2007-01-12 13:39:36.909 012 18174.50 78.04 52697.91 88888.00 2007-01-12 13:39:37.409 012 18174.53 78.01 52697.79 88888.00 2007-01-12 13:39:37.909 012 18174.35 78.04 52697.77 88888.00 2007-01-12 13:39:38.409 012 18174.40 78.09 52697.67 88888.00 2007-01-12 13:39:38.909 012 18174.41 78.03 52697.65 88888.00 2007-01-12 13:39:39.409 012 18174.48 78.00 52697.84 88888.00 2007-01-12 13:39:39.909 012 18174.45 77.98 52697.80 88888.00 2007-01-12 13:39:40.409 012 18174.43 77.96 52697.76 88888.00 2007-01-12 13:39:40.909 012 18174.35 78.03 52697.60 88888.00 2007-01-12 13:39:41.409 012 18174.30 78.04 52697.59 88888.00 2007-01-12 13:39:41.909 012 18174.41 78.02 52697.62 88888.00 2007-01-12 13:39:42.409 012 18174.50 78.07 52697.64 88888.00 2007-01-12 13:39:42.909 012 18174.41 78.12 52697.63 88888.00 2007-01-12 13:39:43.409 012 18174.39 78.15 52697.68 88888.00 2007-01-12 13:39:43.909 012 18174.40 78.16 52697.72 88888.00 2007-01-12 13:39:44.409 012 18174.36 78.12 52697.76 88888.00 2007-01-12 13:39:44.909 012 18174.36 78.08 52697.79 88888.00 2007-01-12 13:39:45.409 012 18174.39 78.07 52697.73 88888.00 2007-01-12 13:39:45.909 012 18174.37 78.02 52697.75 88888.00 2007-01-12 13:39:46.409 012 18174.28 78.08 52697.65 88888.00 2007-01-12 13:39:46.909 012 18174.28 78.08 52697.57 88888.00 2007-01-12 13:39:47.409 012 18174.23 78.06 52697.76 88888.00 2007-01-12 13:39:47.909 012 18174.27 78.09 52697.75 88888.00 2007-01-12 13:39:48.409 012 18174.30 78.16 52697.60 88888.00 2007-01-12 13:39:48.909 012 18174.28 78.17 52697.49 88888.00 2007-01-12 13:39:49.409 012 18174.35 78.09 52697.53 88888.00 2007-01-12 13:39:49.909 012 18174.39 78.14 52697.65 88888.00 2007-01-12 13:39:50.409 012 18174.39 78.22 52697.82 88888.00 2007-01-12 13:39:50.909 012 18174.35 78.26 52697.82 88888.00 2007-01-12 13:39:51.409 012 18174.34 78.25 52697.72 88888.00 2007-01-12 13:39:51.909 012 18174.30 78.13 52697.66 88888.00 2007-01-12 13:39:52.409 012 18174.26 78.19 52697.68 88888.00 2007-01-12 13:39:52.909 012 18174.17 78.14 52697.83 88888.00 2007-01-12 13:39:53.409 012 18174.26 77.99 52697.94 88888.00 2007-01-12 13:39:53.909 012 18174.23 78.12 52697.89 88888.00 2007-01-12 13:39:54.409 012 18174.12 78.30 52697.74 88888.00 2007-01-12 13:39:54.909 012 18174.21 78.43 52697.67 88888.00 2007-01-12 13:39:55.409 012 18174.29 78.49 52697.73 88888.00 2007-01-12 13:39:55.909 012 18174.29 78.44 52697.72 88888.00 2007-01-12 13:39:56.409 012 18174.24 78.45 52697.76 88888.00 2007-01-12 13:39:56.909 012 18174.36 78.36 52697.73 88888.00 2007-01-12 13:39:57.409 012 18174.32 78.26 52697.64 88888.00 2007-01-12 13:39:57.909 012 18174.16 78.39 52697.55 88888.00 2007-01-12 13:39:58.409 012 18174.12 78.43 52697.49 88888.00 2007-01-12 13:39:58.909 012 18174.04 78.36 52697.50 88888.00 2007-01-12 13:39:59.409 012 18174.03 78.33 52697.65 88888.00 2007-01-12 13:39:59.909 012 18174.05 78.30 52697.66 88888.00 2007-01-12 13:40:00.409 012 18173.96 78.30 52697.67 88888.00 2007-01-12 13:40:00.909 012 18174.06 78.34 52697.65 88888.00 2007-01-12 13:40:01.409 012 18174.08 78.29 52697.60 88888.00 2007-01-12 13:40:01.909 012 18173.97 78.34 52697.61 88888.00 2007-01-12 13:40:02.409 012 18173.93 78.31 52697.62 88888.00 2007-01-12 13:40:02.909 012 18174.04 78.36 52697.75 88888.00 2007-01-12 13:40:03.409 012 18174.18 78.45 52697.77 88888.00 2007-01-12 13:40:03.909 012 18174.26 78.40 52697.60 88888.00 2007-01-12 13:40:04.409 012 18174.26 78.34 52697.63 88888.00 2007-01-12 13:40:04.909 012 18174.19 78.18 52697.68 88888.00 2007-01-12 13:40:05.409 012 18174.14 78.21 52697.71 88888.00 2007-01-12 13:40:05.909 012 18174.15 78.47 52697.68 88888.00 2007-01-12 13:40:06.409 012 18174.10 78.36 52697.62 88888.00 2007-01-12 13:40:06.909 012 18174.08 78.41 52697.48 88888.00 2007-01-12 13:40:07.409 012 18174.08 78.41 52697.50 88888.00 2007-01-12 13:40:07.909 012 18174.22 78.28 52697.66 88888.00 2007-01-12 13:40:08.409 012 18174.15 78.37 52697.56 88888.00 2007-01-12 13:40:08.909 012 18174.00 78.37 52697.53 88888.00 2007-01-12 13:40:09.409 012 18173.97 78.35 52697.47 88888.00 2007-01-12 13:40:09.909 012 18174.02 78.37 52697.43 88888.00 2007-01-12 13:40:10.409 012 18174.02 78.34 52697.40 88888.00 2007-01-12 13:40:10.909 012 18174.08 78.09 52697.39 88888.00 2007-01-12 13:40:11.409 012 18174.05 78.06 52697.47 88888.00 2007-01-12 13:40:11.909 012 18174.04 78.28 52697.53 88888.00 2007-01-12 13:40:12.409 012 18174.11 78.26 52697.56 88888.00 2007-01-12 13:40:12.909 012 18174.21 78.39 52697.57 88888.00 2007-01-12 13:40:13.409 012 18174.27 78.44 52697.61 88888.00 2007-01-12 13:40:13.909 012 18174.23 78.37 52697.54 88888.00 2007-01-12 13:40:14.409 012 18174.19 78.33 52697.39 88888.00 2007-01-12 13:40:14.909 012 18174.11 78.34 52697.39 88888.00 2007-01-12 13:40:15.409 012 18174.03 78.32 52697.34 88888.00 2007-01-12 13:40:15.909 012 18174.04 78.28 52697.45 88888.00 2007-01-12 13:40:16.409 012 18174.19 78.31 52697.54 88888.00 2007-01-12 13:40:16.909 012 18174.15 78.40 52697.61 88888.00 2007-01-12 13:40:17.409 012 18174.11 78.41 52697.63 88888.00 2007-01-12 13:40:17.909 012 18174.07 78.37 52697.77 88888.00 2007-01-12 13:40:18.409 012 18174.07 78.39 52697.80 88888.00 2007-01-12 13:40:18.909 012 18174.14 78.37 52697.67 88888.00 2007-01-12 13:40:19.409 012 18174.16 78.33 52697.66 88888.00 2007-01-12 13:40:19.909 012 18174.14 78.33 52697.72 88888.00 2007-01-12 13:40:20.409 012 18174.13 78.34 52697.80 88888.00 2007-01-12 13:40:20.909 012 18174.18 78.33 52697.79 88888.00 2007-01-12 13:40:21.409 012 18174.18 78.32 52697.68 88888.00 2007-01-12 13:40:21.909 012 18174.18 78.33 52697.60 88888.00 2007-01-12 13:40:22.409 012 18174.19 78.39 52697.62 88888.00 2007-01-12 13:40:22.909 012 18174.22 78.32 52697.66 88888.00 2007-01-12 13:40:23.409 012 18174.25 78.42 52697.60 88888.00 2007-01-12 13:40:23.909 012 18174.27 78.49 52697.44 88888.00 2007-01-12 13:40:24.409 012 18174.28 78.57 52697.52 88888.00 2007-01-12 13:40:24.909 012 18174.37 78.50 52697.51 88888.00 2007-01-12 13:40:25.409 012 18174.38 78.49 52697.60 88888.00 2007-01-12 13:40:25.909 012 18174.37 78.55 52697.66 88888.00 2007-01-12 13:40:26.409 012 18174.30 78.53 52697.61 88888.00 2007-01-12 13:40:26.909 012 18174.38 78.43 52697.52 88888.00 2007-01-12 13:40:27.409 012 18174.49 78.45 52697.52 88888.00 2007-01-12 13:40:27.909 012 18174.35 78.54 52697.53 88888.00 2007-01-12 13:40:28.409 012 18174.34 78.59 52697.57 88888.00 2007-01-12 13:40:28.909 012 18174.36 78.52 52697.63 88888.00 2007-01-12 13:40:29.409 012 18174.41 78.54 52697.64 88888.00 2007-01-12 13:40:29.909 012 18174.37 78.61 52697.62 88888.00 2007-01-12 13:40:30.409 012 18174.35 78.65 52697.65 88888.00 2007-01-12 13:40:30.909 012 18174.37 78.58 52697.65 88888.00 2007-01-12 13:40:31.409 012 18174.30 78.59 52697.59 88888.00 2007-01-12 13:40:31.909 012 18174.18 78.55 52697.57 88888.00 2007-01-12 13:40:32.409 012 18174.29 78.55 52697.56 88888.00 2007-01-12 13:40:32.909 012 18174.28 78.64 52697.53 88888.00 2007-01-12 13:40:33.409 012 18174.28 78.65 52697.60 88888.00 2007-01-12 13:40:33.909 012 18174.11 78.67 52697.54 88888.00 2007-01-12 13:40:34.409 012 18174.13 78.63 52697.54 88888.00 2007-01-12 13:40:34.909 012 18174.19 78.58 52697.57 88888.00 2007-01-12 13:40:35.409 012 18174.24 78.63 52697.52 88888.00 2007-01-12 13:40:35.909 012 18174.27 78.70 52697.42 88888.00 2007-01-12 13:40:36.409 012 18174.27 78.66 52697.44 88888.00 2007-01-12 13:40:36.909 012 18174.14 78.61 52697.51 88888.00 2007-01-12 13:40:37.409 012 18174.22 78.70 52697.50 88888.00 2007-01-12 13:40:37.909 012 18174.21 78.78 52697.59 88888.00 2007-01-12 13:40:38.409 012 18174.19 78.77 52697.63 88888.00 2007-01-12 13:40:38.909 012 18174.17 78.69 52697.53 88888.00 2007-01-12 13:40:39.409 012 18174.23 78.62 52697.53 88888.00 2007-01-12 13:40:39.909 012 18174.32 78.74 52697.42 88888.00 2007-01-12 13:40:40.409 012 18174.29 78.73 52697.28 88888.00 2007-01-12 13:40:40.909 012 18174.26 78.67 52697.34 88888.00 2007-01-12 13:40:41.409 012 18174.35 78.66 52697.40 88888.00 2007-01-12 13:40:41.909 012 18174.43 78.63 52697.47 88888.00 2007-01-12 13:40:42.409 012 18174.34 78.66 52697.54 88888.00 2007-01-12 13:40:42.909 012 18174.35 78.63 52697.64 88888.00 2007-01-12 13:40:43.409 012 18174.38 78.58 52697.53 88888.00 2007-01-12 13:40:43.909 012 18174.39 78.61 52697.53 88888.00 2007-01-12 13:40:44.409 012 18174.25 78.52 52697.56 88888.00 2007-01-12 13:40:44.909 012 18174.34 78.50 52697.55 88888.00 2007-01-12 13:40:45.409 012 18174.39 78.49 52697.65 88888.00 2007-01-12 13:40:45.909 012 18174.40 78.51 52697.61 88888.00 2007-01-12 13:40:46.409 012 18174.40 78.53 52697.62 88888.00 2007-01-12 13:40:46.909 012 18174.35 78.62 52697.75 88888.00 2007-01-12 13:40:47.409 012 18174.26 78.72 52697.74 88888.00 2007-01-12 13:40:47.909 012 18174.29 78.68 52697.63 88888.00 2007-01-12 13:40:48.409 012 18174.34 78.67 52697.65 88888.00 2007-01-12 13:40:48.909 012 18174.17 78.64 52697.63 88888.00 2007-01-12 13:40:49.409 012 18174.18 78.67 52697.53 88888.00 2007-01-12 13:40:49.909 012 18174.12 78.68 52697.57 88888.00 2007-01-12 13:40:50.409 012 18174.05 78.67 52697.50 88888.00 2007-01-12 13:40:50.909 012 18174.12 78.66 52697.29 88888.00 2007-01-12 13:40:51.409 012 18174.03 78.61 52697.24 88888.00 2007-01-12 13:40:51.909 012 18174.08 78.62 52697.29 88888.00 2007-01-12 13:40:52.409 012 18174.08 78.68 52697.50 88888.00 2007-01-12 13:40:52.909 012 18174.04 78.58 52697.60 88888.00 2007-01-12 13:40:53.409 012 18174.14 78.47 52697.57 88888.00 2007-01-12 13:40:53.909 012 18174.12 78.49 52697.61 88888.00 2007-01-12 13:40:54.409 012 18174.16 78.69 52697.47 88888.00 2007-01-12 13:40:54.909 012 18174.08 78.61 52697.38 88888.00 2007-01-12 13:40:55.409 012 18173.95 78.45 52697.43 88888.00 2007-01-12 13:40:55.909 012 18173.94 78.58 52697.47 88888.00 2007-01-12 13:40:56.409 012 18173.92 78.74 52697.47 88888.00 2007-01-12 13:40:56.909 012 18173.97 78.75 52697.53 88888.00 2007-01-12 13:40:57.409 012 18174.06 78.75 52697.59 88888.00 2007-01-12 13:40:57.909 012 18174.12 78.73 52697.63 88888.00 2007-01-12 13:40:58.409 012 18174.14 78.73 52697.61 88888.00 2007-01-12 13:40:58.909 012 18174.05 78.72 52697.63 88888.00 2007-01-12 13:40:59.409 012 18173.95 78.61 52697.63 88888.00 2007-01-12 13:40:59.909 012 18174.00 78.68 52697.61 88888.00 2007-01-12 13:41:00.409 012 18173.92 78.76 52697.65 88888.00 2007-01-12 13:41:00.909 012 18173.82 78.73 52697.70 88888.00 2007-01-12 13:41:01.409 012 18173.95 78.76 52697.66 88888.00 2007-01-12 13:41:01.909 012 18174.05 78.66 52697.70 88888.00 2007-01-12 13:41:02.409 012 18174.02 78.77 52697.79 88888.00 2007-01-12 13:41:02.909 012 18174.05 78.80 52697.83 88888.00 2007-01-12 13:41:03.409 012 18174.17 78.64 52697.76 88888.00 2007-01-12 13:41:03.909 012 18174.17 78.58 52697.72 88888.00 2007-01-12 13:41:04.409 012 18174.00 78.65 52697.74 88888.00 2007-01-12 13:41:04.909 012 18174.01 78.80 52697.71 88888.00 2007-01-12 13:41:05.409 012 18174.00 78.78 52697.75 88888.00 2007-01-12 13:41:05.909 012 18174.11 78.86 52697.83 88888.00 2007-01-12 13:41:06.409 012 18174.19 78.78 52697.79 88888.00 2007-01-12 13:41:06.909 012 18174.16 78.81 52697.74 88888.00 2007-01-12 13:41:07.409 012 18174.11 78.90 52697.78 88888.00 2007-01-12 13:41:07.909 012 18174.16 78.99 52697.77 88888.00 2007-01-12 13:41:08.409 012 18174.27 78.99 52697.89 88888.00 2007-01-12 13:41:08.909 012 18174.12 78.99 52697.78 88888.00 2007-01-12 13:41:09.409 012 18174.13 78.96 52697.89 88888.00 2007-01-12 13:41:09.909 012 18174.02 78.94 52697.82 88888.00 2007-01-12 13:41:10.409 012 18174.12 79.00 52697.68 88888.00 2007-01-12 13:41:10.909 012 18174.15 79.00 52697.64 88888.00 2007-01-12 13:41:11.409 012 18173.96 79.00 52697.76 88888.00 2007-01-12 13:41:11.909 012 18173.94 78.90 52697.75 88888.00 2007-01-12 13:41:12.409 012 18173.96 78.87 52697.71 88888.00 2007-01-12 13:41:12.909 012 18174.01 78.97 52697.65 88888.00 2007-01-12 13:41:13.409 012 18174.10 79.02 52697.66 88888.00 2007-01-12 13:41:13.909 012 18173.97 79.03 52697.67 88888.00 2007-01-12 13:41:14.409 012 18173.90 78.99 52697.66 88888.00 2007-01-12 13:41:14.909 012 18173.92 78.92 52697.65 88888.00 2007-01-12 13:41:15.409 012 18173.96 78.80 52697.79 88888.00 2007-01-12 13:41:15.909 012 18174.00 78.83 52697.83 88888.00 2007-01-12 13:41:16.409 012 18174.01 78.78 52697.85 88888.00 2007-01-12 13:41:16.909 012 18174.04 78.87 52697.86 88888.00 2007-01-12 13:41:17.409 012 18173.99 78.77 52698.02 88888.00 2007-01-12 13:41:17.909 012 18174.02 78.78 52698.00 88888.00 2007-01-12 13:41:18.409 012 18173.95 79.04 52698.08 88888.00 2007-01-12 13:41:18.909 012 18174.00 79.14 52698.03 88888.00 2007-01-12 13:41:19.409 012 18174.12 79.11 52697.91 88888.00 2007-01-12 13:41:19.909 012 18174.11 79.14 52697.80 88888.00 2007-01-12 13:41:20.409 012 18174.02 79.10 52697.89 88888.00 2007-01-12 13:41:20.909 012 18174.08 79.10 52697.98 88888.00 2007-01-12 13:41:21.409 012 18174.11 79.16 52697.86 88888.00 2007-01-12 13:41:21.909 012 18174.12 79.15 52697.78 88888.00 2007-01-12 13:41:22.409 012 18174.10 79.23 52697.82 88888.00 2007-01-12 13:41:22.909 012 18174.11 79.26 52697.87 88888.00 2007-01-12 13:41:23.409 012 18174.06 79.28 52697.75 88888.00 2007-01-12 13:41:23.909 012 18174.00 79.24 52697.59 88888.00 2007-01-12 13:41:24.409 012 18173.92 79.22 52697.55 88888.00 2007-01-12 13:41:24.909 012 18174.01 79.17 52697.70 88888.00 2007-01-12 13:41:25.409 012 18173.92 79.16 52697.61 88888.00 2007-01-12 13:41:25.909 012 18173.95 79.13 52697.54 88888.00 2007-01-12 13:41:26.409 012 18174.07 79.11 52697.52 88888.00 2007-01-12 13:41:26.909 012 18174.13 79.14 52697.55 88888.00 2007-01-12 13:41:27.409 012 18174.04 79.02 52697.54 88888.00 2007-01-12 13:41:27.909 012 18174.02 78.94 52697.54 88888.00 2007-01-12 13:41:28.409 012 18174.10 78.96 52697.49 88888.00 2007-01-12 13:41:28.909 012 18174.13 79.15 52697.54 88888.00 2007-01-12 13:41:29.409 012 18174.10 79.17 52697.51 88888.00 2007-01-12 13:41:29.909 012 18174.03 79.20 52697.55 88888.00 2007-01-12 13:41:30.409 012 18174.12 79.18 52697.42 88888.00 2007-01-12 13:41:30.909 012 18174.05 79.03 52697.41 88888.00 2007-01-12 13:41:31.409 012 18174.02 79.14 52697.55 88888.00 2007-01-12 13:41:31.909 012 18174.07 79.30 52697.57 88888.00 2007-01-12 13:41:32.409 012 18174.05 79.28 52697.53 88888.00 2007-01-12 13:41:32.909 012 18173.97 79.32 52697.59 88888.00 2007-01-12 13:41:33.409 012 18174.00 79.34 52697.71 88888.00 2007-01-12 13:41:33.909 012 18174.13 79.24 52697.68 88888.00 2007-01-12 13:41:34.409 012 18174.18 79.15 52697.65 88888.00 2007-01-12 13:41:34.909 012 18174.16 79.22 52697.62 88888.00 2007-01-12 13:41:35.409 012 18174.18 79.26 52697.67 88888.00 2007-01-12 13:41:35.909 012 18174.04 79.32 52697.68 88888.00 2007-01-12 13:41:36.409 012 18173.97 79.29 52697.62 88888.00 2007-01-12 13:41:36.909 012 18174.02 79.22 52697.66 88888.00 2007-01-12 13:41:37.409 012 18174.06 79.09 52697.66 88888.00 2007-01-12 13:41:37.909 012 18174.14 79.02 52697.67 88888.00 2007-01-12 13:41:38.409 012 18174.21 79.07 52697.65 88888.00 2007-01-12 13:41:38.909 012 18174.28 79.22 52697.75 88888.00 2007-01-12 13:41:39.409 012 18174.10 79.25 52697.80 88888.00 2007-01-12 13:41:39.909 012 18174.04 79.24 52697.75 88888.00 2007-01-12 13:41:40.409 012 18173.97 79.25 52697.80 88888.00 2007-01-12 13:41:40.909 012 18174.02 79.32 52697.77 88888.00 2007-01-12 13:41:41.409 012 18174.03 79.36 52697.70 88888.00 2007-01-12 13:41:41.909 012 18173.97 79.24 52697.64 88888.00 2007-01-12 13:41:42.409 012 18173.94 79.24 52697.67 88888.00 2007-01-12 13:41:42.909 012 18173.96 79.24 52697.63 88888.00 2007-01-12 13:41:43.409 012 18174.01 79.28 52697.70 88888.00 2007-01-12 13:41:43.909 012 18174.03 79.25 52697.66 88888.00 2007-01-12 13:41:44.409 012 18174.00 79.25 52697.71 88888.00 2007-01-12 13:41:44.909 012 18173.99 79.22 52697.68 88888.00 2007-01-12 13:41:45.409 012 18174.02 79.28 52697.72 88888.00 2007-01-12 13:41:45.909 012 18174.05 79.36 52697.71 88888.00 2007-01-12 13:41:46.409 012 18173.90 79.34 52697.65 88888.00 2007-01-12 13:41:46.909 012 18173.83 79.31 52697.75 88888.00 2007-01-12 13:41:47.409 012 18173.83 79.29 52697.71 88888.00 2007-01-12 13:41:47.909 012 18173.84 79.26 52697.71 88888.00 2007-01-12 13:41:48.409 012 18173.95 79.38 52697.67 88888.00 2007-01-12 13:41:48.909 012 18173.89 79.39 52697.71 88888.00 2007-01-12 13:41:49.409 012 18173.84 79.35 52697.65 88888.00 2007-01-12 13:41:49.909 012 18174.00 79.24 52697.61 88888.00 2007-01-12 13:41:50.409 012 18173.88 79.10 52697.49 88888.00 2007-01-12 13:41:50.909 012 18173.85 79.04 52697.56 88888.00 2007-01-12 13:41:51.409 012 18173.90 79.07 52697.57 88888.00 2007-01-12 13:41:51.909 012 18173.84 79.23 52697.67 88888.00 2007-01-12 13:41:52.409 012 18173.86 79.40 52697.79 88888.00 2007-01-12 13:41:52.909 012 18173.75 79.42 52697.79 88888.00 2007-01-12 13:41:53.409 012 18173.79 79.38 52697.64 88888.00 2007-01-12 13:41:53.909 012 18173.79 79.33 52697.64 88888.00 2007-01-12 13:41:54.409 012 18173.81 79.45 52697.77 88888.00 2007-01-12 13:41:54.909 012 18173.81 79.54 52697.82 88888.00 2007-01-12 13:41:55.409 012 18173.73 79.50 52697.77 88888.00 2007-01-12 13:41:55.909 012 18173.70 79.35 52697.76 88888.00 2007-01-12 13:41:56.406 012 18173.82 79.43 52697.83 88888.00 2007-01-12 13:41:56.906 012 18173.68 79.47 52697.79 88888.00 2007-01-12 13:41:57.406 012 18173.72 79.39 52697.67 88888.00 2007-01-12 13:41:57.906 012 18173.78 79.41 52697.60 88888.00 2007-01-12 13:41:58.406 012 18173.78 79.44 52697.49 88888.00 2007-01-12 13:41:58.906 012 18173.70 79.56 52697.52 88888.00 2007-01-12 13:41:59.406 012 18173.77 79.50 52697.60 88888.00 2007-01-12 13:41:59.906 012 18173.77 79.51 52697.52 88888.00 2007-01-12 13:42:00.406 012 18173.64 79.47 52697.47 88888.00 2007-01-12 13:42:00.906 012 18173.70 79.51 52697.50 88888.00 2007-01-12 13:42:01.406 012 18173.80 79.43 52697.57 88888.00 2007-01-12 13:42:01.906 012 18173.71 79.44 52697.71 88888.00 2007-01-12 13:42:02.406 012 18173.83 79.56 52697.75 88888.00 2007-01-12 13:42:02.906 012 18173.72 79.56 52697.75 88888.00 2007-01-12 13:42:03.406 012 18173.70 79.50 52697.76 88888.00 2007-01-12 13:42:03.906 012 18173.62 79.45 52697.74 88888.00 2007-01-12 13:42:04.406 012 18173.71 79.51 52697.67 88888.00 2007-01-12 13:42:04.906 012 18173.82 79.48 52697.71 88888.00 2007-01-12 13:42:05.406 012 18173.79 79.48 52697.62 88888.00 2007-01-12 13:42:05.906 012 18173.93 79.46 52697.51 88888.00 2007-01-12 13:42:06.406 012 18173.90 79.56 52697.54 88888.00 2007-01-12 13:42:06.906 012 18173.84 79.55 52697.59 88888.00 2007-01-12 13:42:07.406 012 18173.79 79.57 52697.62 88888.00 2007-01-12 13:42:07.906 012 18173.83 79.57 52697.66 88888.00 2007-01-12 13:42:08.406 012 18173.80 79.48 52697.77 88888.00 2007-01-12 13:42:08.906 012 18173.74 79.35 52697.78 88888.00 2007-01-12 13:42:09.406 012 18173.74 79.36 52697.82 88888.00 2007-01-12 13:42:09.906 012 18173.82 79.44 52697.78 88888.00 2007-01-12 13:42:10.406 012 18173.80 79.48 52697.75 88888.00 2007-01-12 13:42:10.906 012 18173.73 79.43 52697.78 88888.00 2007-01-12 13:42:11.406 012 18173.86 79.40 52697.60 88888.00 2007-01-12 13:42:11.906 012 18173.85 79.37 52697.57 88888.00 2007-01-12 13:42:12.406 012 18173.73 79.47 52697.70 88888.00 2007-01-12 13:42:12.906 012 18173.73 79.53 52697.68 88888.00 2007-01-12 13:42:13.406 012 18173.75 79.50 52697.62 88888.00 2007-01-12 13:42:13.906 012 18173.67 79.45 52697.45 88888.00 2007-01-12 13:42:14.406 012 18173.70 79.38 52697.47 88888.00 2007-01-12 13:42:14.906 012 18173.73 79.38 52697.63 88888.00 2007-01-12 13:42:15.406 012 18173.67 79.39 52697.61 88888.00 2007-01-12 13:42:15.906 012 18173.67 79.56 52697.56 88888.00 2007-01-12 13:42:16.406 012 18173.71 79.50 52697.57 88888.00 2007-01-12 13:42:16.906 012 18173.84 79.44 52697.49 88888.00 2007-01-12 13:42:17.406 012 18173.85 79.50 52697.45 88888.00 2007-01-12 13:42:17.906 012 18173.67 79.52 52697.45 88888.00 2007-01-12 13:42:18.406 012 18173.56 79.57 52697.49 88888.00 2007-01-12 13:42:18.906 012 18173.63 79.54 52697.62 88888.00 2007-01-12 13:42:19.406 012 18173.70 79.59 52697.73 88888.00 2007-01-12 13:42:19.906 012 18173.71 79.57 52697.70 88888.00 2007-01-12 13:42:20.406 012 18173.61 79.54 52697.72 88888.00 2007-01-12 13:42:20.906 012 18173.60 79.61 52697.72 88888.00 2007-01-12 13:42:21.406 012 18173.70 79.55 52697.64 88888.00 2007-01-12 13:42:21.906 012 18173.68 79.53 52697.61 88888.00 2007-01-12 13:42:22.406 012 18173.58 79.39 52697.66 88888.00 2007-01-12 13:42:22.906 012 18173.70 79.35 52697.66 88888.00 2007-01-12 13:42:23.406 012 18173.80 79.53 52697.45 88888.00 2007-01-12 13:42:23.906 012 18173.82 79.67 52697.52 88888.00 2007-01-12 13:42:24.406 012 18173.94 79.63 52697.68 88888.00 2007-01-12 13:42:24.906 012 18173.75 79.62 52697.73 88888.00 2007-01-12 13:42:25.406 012 18173.72 79.59 52697.74 88888.00 2007-01-12 13:42:25.906 012 18173.61 79.67 52697.71 88888.00 2007-01-12 13:42:26.406 012 18173.80 79.65 52697.75 88888.00 2007-01-12 13:42:26.906 012 18173.71 79.56 52697.63 88888.00 2007-01-12 13:42:27.406 012 18173.80 79.51 52697.56 88888.00 2007-01-12 13:42:27.906 012 18173.89 79.54 52697.62 88888.00 2007-01-12 13:42:28.406 012 18173.73 79.59 52697.67 88888.00 2007-01-12 13:42:28.906 012 18173.65 79.72 52697.74 88888.00 2007-01-12 13:42:29.406 012 18173.70 79.84 52697.75 88888.00 2007-01-12 13:42:29.906 012 18173.73 79.77 52697.73 88888.00 2007-01-12 13:42:30.406 012 18173.64 79.68 52697.83 88888.00 2007-01-12 13:42:30.906 012 18173.61 79.76 52697.84 88888.00 2007-01-12 13:42:31.406 012 18173.56 79.78 52697.89 88888.00 2007-01-12 13:42:31.906 012 18173.58 79.75 52697.94 88888.00 2007-01-12 13:42:32.406 012 18173.56 79.72 52697.92 88888.00 2007-01-12 13:42:32.906 012 18173.46 79.75 52697.92 88888.00 2007-01-12 13:42:33.406 012 18173.56 79.79 52697.88 88888.00 2007-01-12 13:42:33.906 012 18173.38 79.80 52697.86 88888.00 2007-01-12 13:42:34.406 012 18173.39 79.76 52697.88 88888.00 2007-01-12 13:42:34.906 012 18173.37 79.74 52697.85 88888.00 2007-01-12 13:42:35.406 012 18173.31 79.75 52697.83 88888.00 2007-01-12 13:42:35.906 012 18173.32 79.78 52697.80 88888.00 2007-01-12 13:42:36.406 012 18173.38 79.75 52697.70 88888.00 2007-01-12 13:42:36.906 012 18173.43 79.75 52697.71 88888.00 2007-01-12 13:42:37.406 012 18173.40 79.85 52697.73 88888.00 2007-01-12 13:42:37.906 012 18173.27 79.79 52697.66 88888.00 2007-01-12 13:42:38.406 012 18173.41 79.76 52697.63 88888.00 2007-01-12 13:42:38.906 012 18173.45 79.74 52697.64 88888.00 2007-01-12 13:42:39.406 012 18173.51 79.82 52697.65 88888.00 2007-01-12 13:42:39.906 012 18173.41 79.85 52697.71 88888.00 2007-01-12 13:42:40.406 012 18173.34 79.85 52697.73 88888.00 2007-01-12 13:42:40.906 012 18173.35 79.94 52697.79 88888.00 2007-01-12 13:42:41.406 012 18173.30 79.88 52697.85 88888.00 2007-01-12 13:42:41.906 012 18173.30 79.81 52697.86 88888.00 2007-01-12 13:42:42.406 012 18173.42 79.84 52697.88 88888.00 2007-01-12 13:42:42.906 012 18173.35 79.91 52697.72 88888.00 2007-01-12 13:42:43.406 012 18173.30 79.97 52697.63 88888.00 2007-01-12 13:42:43.906 012 18173.39 79.92 52697.67 88888.00 2007-01-12 13:42:44.406 012 18173.38 79.88 52697.71 88888.00 2007-01-12 13:42:44.906 012 18173.34 79.92 52697.79 88888.00 2007-01-12 13:42:45.406 012 18173.41 79.88 52697.82 88888.00 2007-01-12 13:42:45.906 012 18173.51 79.87 52697.77 88888.00 2007-01-12 13:42:46.406 012 18173.47 79.87 52697.80 88888.00 2007-01-12 13:42:46.906 012 18173.40 79.99 52697.86 88888.00 2007-01-12 13:42:47.406 012 18173.50 79.99 52697.76 88888.00 2007-01-12 13:42:47.906 012 18173.49 79.95 52697.74 88888.00 2007-01-12 13:42:48.406 012 18173.50 79.97 52697.80 88888.00 2007-01-12 13:42:48.906 012 18173.54 79.95 52697.77 88888.00 2007-01-12 13:42:49.406 012 18173.57 79.83 52697.73 88888.00 2007-01-12 13:42:49.906 012 18173.49 79.65 52697.73 88888.00 2007-01-12 13:42:50.406 012 18173.39 79.66 52697.80 88888.00 2007-01-12 13:42:50.906 012 18173.36 79.78 52697.77 88888.00 2007-01-12 13:42:51.406 012 18173.37 79.79 52697.82 88888.00 2007-01-12 13:42:51.906 012 18173.32 79.66 52697.76 88888.00 2007-01-12 13:42:52.406 012 18173.35 79.64 52697.74 88888.00 2007-01-12 13:42:52.906 012 18173.30 79.77 52697.77 88888.00 2007-01-12 13:42:53.406 012 18173.35 79.70 52697.76 88888.00 2007-01-12 13:42:53.906 012 18173.41 79.77 52697.74 88888.00 2007-01-12 13:42:54.406 012 18173.46 79.80 52697.67 88888.00 2007-01-12 13:42:54.906 012 18173.43 79.84 52697.65 88888.00 2007-01-12 13:42:55.406 012 18173.40 79.92 52697.70 88888.00 2007-01-12 13:42:55.906 012 18173.47 79.97 52697.67 88888.00 2007-01-12 13:42:56.406 012 18173.59 79.98 52697.63 88888.00 2007-01-12 13:42:56.906 012 18173.59 80.03 52697.68 88888.00 2007-01-12 13:42:57.406 012 18173.54 79.98 52697.67 88888.00 2007-01-12 13:42:57.906 012 18173.42 79.90 52697.56 88888.00 2007-01-12 13:42:58.406 012 18173.43 79.78 52697.62 88888.00 2007-01-12 13:42:58.906 012 18173.37 79.71 52697.67 88888.00 2007-01-12 13:42:59.406 012 18173.37 79.84 52697.75 88888.00 2007-01-12 13:42:59.906 012 18173.29 79.85 52697.86 88888.00 2007-01-12 13:43:00.406 012 18173.30 79.85 52697.82 88888.00 2007-01-12 13:43:00.906 012 18173.34 79.96 52697.87 88888.00 2007-01-12 13:43:01.406 012 18173.37 80.06 52697.85 88888.00 2007-01-12 13:43:01.906 012 18173.40 80.08 52697.84 88888.00 2007-01-12 13:43:02.406 012 18173.29 79.94 52697.90 88888.00 2007-01-12 13:43:02.906 012 18173.39 79.91 52697.85 88888.00 2007-01-12 13:43:03.406 012 18173.49 79.86 52697.72 88888.00 2007-01-12 13:43:03.906 012 18173.39 79.82 52697.63 88888.00 2007-01-12 13:43:04.406 012 18173.40 79.80 52697.67 88888.00 2007-01-12 13:43:04.906 012 18173.40 79.96 52697.71 88888.00 2007-01-12 13:43:05.406 012 18173.32 80.02 52697.67 88888.00 2007-01-12 13:43:05.906 012 18173.36 80.06 52697.71 88888.00 2007-01-12 13:43:06.406 012 18173.36 80.06 52697.56 88888.00 2007-01-12 13:43:06.906 012 18173.32 79.94 52697.67 88888.00 2007-01-12 13:43:07.406 012 18173.30 79.92 52697.74 88888.00 2007-01-12 13:43:07.906 012 18173.31 80.04 52697.71 88888.00 2007-01-12 13:43:08.406 012 18173.35 80.05 52697.71 88888.00 2007-01-12 13:43:08.906 012 18173.34 80.02 52697.70 88888.00 2007-01-12 13:43:09.406 012 18173.32 80.01 52697.48 88888.00 2007-01-12 13:43:09.906 012 18173.25 80.05 52697.53 88888.00 2007-01-12 13:43:10.406 012 18173.20 80.06 52697.48 88888.00 2007-01-12 13:43:10.906 012 18173.39 80.01 52697.55 88888.00 2007-01-12 13:43:11.406 012 18173.34 80.05 52697.53 88888.00 2007-01-12 13:43:11.906 012 18173.26 80.06 52697.60 88888.00 2007-01-12 13:43:12.406 012 18173.20 80.14 52697.63 88888.00 2007-01-12 13:43:12.906 012 18173.27 80.18 52697.62 88888.00 2007-01-12 13:43:13.406 012 18173.34 80.18 52697.59 88888.00 2007-01-12 13:43:13.906 012 18173.25 80.06 52697.64 88888.00 2007-01-12 13:43:14.406 012 18173.25 80.13 52697.63 88888.00 2007-01-12 13:43:14.906 012 18173.28 80.22 52697.59 88888.00 2007-01-12 13:43:15.406 012 18173.29 80.26 52697.66 88888.00 2007-01-12 13:43:15.906 012 18173.31 80.18 52697.67 88888.00 2007-01-12 13:43:16.406 012 18173.37 80.21 52697.68 88888.00 2007-01-12 13:43:16.906 012 18173.31 80.30 52697.65 88888.00 2007-01-12 13:43:17.406 012 18173.34 80.35 52697.56 88888.00 2007-01-12 13:43:17.906 012 18173.30 80.22 52697.63 88888.00 2007-01-12 13:43:18.406 012 18173.23 80.26 52697.68 88888.00 2007-01-12 13:43:18.906 012 18173.24 80.26 52697.54 88888.00 2007-01-12 13:43:19.406 012 18173.26 80.11 52697.54 88888.00 2007-01-12 13:43:19.906 012 18173.38 80.11 52697.52 88888.00 2007-01-12 13:43:20.406 012 18173.32 80.13 52697.54 88888.00 2007-01-12 13:43:20.906 012 18173.23 80.18 52697.55 88888.00 2007-01-12 13:43:21.406 012 18173.23 80.22 52697.54 88888.00 2007-01-12 13:43:21.906 012 18173.16 80.22 52697.63 88888.00 2007-01-12 13:43:22.406 012 18173.20 80.28 52697.70 88888.00 2007-01-12 13:43:22.906 012 18173.34 80.33 52697.67 88888.00 2007-01-12 13:43:23.406 012 18173.36 80.31 52697.51 88888.00 2007-01-12 13:43:23.906 012 18173.37 80.29 52697.44 88888.00 2007-01-12 13:43:24.406 012 18173.37 80.25 52697.37 88888.00 2007-01-12 13:43:24.906 012 18173.29 80.28 52697.45 88888.00 2007-01-12 13:43:25.406 012 18173.28 80.26 52697.44 88888.00 2007-01-12 13:43:25.906 012 18173.25 80.26 52697.52 88888.00 2007-01-12 13:43:26.406 012 18173.20 80.18 52697.53 88888.00 2007-01-12 13:43:26.906 012 18173.21 80.00 52697.33 88888.00 2007-01-12 13:43:27.406 012 18173.20 79.98 52697.27 88888.00 2007-01-12 13:43:27.906 012 18173.17 80.17 52697.34 88888.00 2007-01-12 13:43:28.406 012 18173.12 80.23 52697.40 88888.00 2007-01-12 13:43:28.906 012 18173.16 80.24 52697.45 88888.00 2007-01-12 13:43:29.406 012 18173.19 80.05 52697.50 88888.00 2007-01-12 13:43:29.906 012 18173.08 80.01 52697.44 88888.00 2007-01-12 13:43:30.406 012 18173.27 80.18 52697.43 88888.00 2007-01-12 13:43:30.906 012 18173.29 80.31 52697.56 88888.00 2007-01-12 13:43:31.406 012 18173.24 80.30 52697.53 88888.00 2007-01-12 13:43:31.906 012 18173.18 80.30 52697.36 88888.00 2007-01-12 13:43:32.406 012 18173.18 80.16 52697.31 88888.00 2007-01-12 13:43:32.906 012 18173.24 80.21 52697.31 88888.00 2007-01-12 13:43:33.406 012 18173.25 80.30 52697.47 88888.00 2007-01-12 13:43:33.906 012 18173.17 80.21 52697.48 88888.00 2007-01-12 13:43:34.406 012 18173.21 80.06 52697.42 88888.00 2007-01-12 13:43:34.906 012 18173.18 80.13 52697.32 88888.00 2007-01-12 13:43:35.406 012 18173.30 80.17 52697.43 88888.00 2007-01-12 13:43:35.906 012 18173.26 80.20 52697.41 88888.00 2007-01-12 13:43:36.406 012 18173.21 80.19 52697.36 88888.00 2007-01-12 13:43:36.906 012 18173.10 80.19 52697.43 88888.00 2007-01-12 13:43:37.406 012 18173.14 80.05 52697.54 88888.00 2007-01-12 13:43:37.906 012 18173.16 79.98 52697.57 88888.00 2007-01-12 13:43:38.406 012 18173.27 80.11 52697.53 88888.00 2007-01-12 13:43:38.906 012 18173.18 80.17 52697.45 88888.00 2007-01-12 13:43:39.406 012 18173.14 80.19 52697.44 88888.00 2007-01-12 13:43:39.906 012 18173.06 80.10 52697.42 88888.00 2007-01-12 13:43:40.406 012 18173.01 80.00 52697.43 88888.00 2007-01-12 13:43:40.906 012 18173.03 80.01 52697.44 88888.00 2007-01-12 13:43:41.406 012 18172.96 80.17 52697.51 88888.00 2007-01-12 13:43:41.906 012 18173.03 80.20 52697.61 88888.00 2007-01-12 13:43:42.406 012 18172.99 80.13 52697.56 88888.00 2007-01-12 13:43:42.906 012 18172.92 80.25 52697.43 88888.00 2007-01-12 13:43:43.406 012 18173.02 80.26 52697.43 88888.00 2007-01-12 13:43:43.906 012 18173.18 80.25 52697.49 88888.00 2007-01-12 13:43:44.406 012 18173.25 80.17 52697.54 88888.00 2007-01-12 13:43:44.906 012 18173.20 80.18 52697.52 88888.00 2007-01-12 13:43:45.406 012 18173.12 80.20 52697.47 88888.00 2007-01-12 13:43:45.906 012 18173.13 80.11 52697.52 88888.00 2007-01-12 13:43:46.406 012 18173.12 80.19 52697.48 88888.00 2007-01-12 13:43:46.906 012 18173.09 80.29 52697.53 88888.00 2007-01-12 13:43:47.406 012 18173.04 80.13 52697.44 88888.00 2007-01-12 13:43:47.906 012 18172.91 80.18 52697.45 88888.00 2007-01-12 13:43:48.406 012 18173.05 80.26 52697.49 88888.00 2007-01-12 13:43:48.906 012 18173.06 80.31 52697.42 88888.00 2007-01-12 13:43:49.406 012 18172.93 80.29 52697.34 88888.00 2007-01-12 13:43:49.906 012 18172.98 80.25 52697.45 88888.00 2007-01-12 13:43:50.406 012 18172.97 80.26 52697.40 88888.00 2007-01-12 13:43:50.906 012 18173.03 80.13 52697.40 88888.00 2007-01-12 13:43:51.406 012 18172.97 80.12 52697.34 88888.00 2007-01-12 13:43:51.906 012 18173.01 80.16 52697.39 88888.00 2007-01-12 13:43:52.406 012 18172.99 80.24 52697.39 88888.00 2007-01-12 13:43:52.906 012 18173.05 80.23 52697.49 88888.00 2007-01-12 13:43:53.406 012 18173.16 80.21 52697.41 88888.00 2007-01-12 13:43:53.906 012 18173.18 80.28 52697.41 88888.00 2007-01-12 13:43:54.406 012 18173.14 80.39 52697.40 88888.00 2007-01-12 13:43:54.906 012 18172.92 80.39 52697.45 88888.00 2007-01-12 13:43:55.406 012 18172.82 80.33 52697.50 88888.00 2007-01-12 13:43:55.906 012 18172.82 80.33 52697.49 88888.00 2007-01-12 13:43:56.406 012 18172.85 80.33 52697.41 88888.00 2007-01-12 13:43:56.906 012 18172.89 80.32 52697.39 88888.00 2007-01-12 13:43:57.406 012 18172.91 80.42 52697.42 88888.00 2007-01-12 13:43:57.906 012 18172.86 80.40 52697.38 88888.00 2007-01-12 13:43:58.406 012 18172.85 80.25 52697.42 88888.00 2007-01-12 13:43:58.906 012 18172.78 80.19 52697.31 88888.00 2007-01-12 13:43:59.406 012 18172.82 80.26 52697.25 88888.00 2007-01-12 13:43:59.906 012 18172.83 80.25 52697.25 88888.00 2007-01-12 13:44:00.406 012 18172.84 80.26 52697.19 88888.00 2007-01-12 13:44:00.906 012 18172.87 80.15 52697.10 88888.00 2007-01-12 13:44:01.406 012 18172.83 80.26 52697.15 88888.00 2007-01-12 13:44:01.906 012 18172.84 80.40 52697.16 88888.00 2007-01-12 13:44:02.406 012 18172.77 80.36 52697.25 88888.00 2007-01-12 13:44:02.906 012 18172.77 80.30 52697.27 88888.00 2007-01-12 13:44:03.406 012 18172.78 80.28 52697.28 88888.00 2007-01-12 13:44:03.906 012 18172.80 80.22 52697.30 88888.00 2007-01-12 13:44:04.406 012 18172.80 80.18 52697.33 88888.00 2007-01-12 13:44:04.906 012 18172.78 80.24 52697.36 88888.00 2007-01-12 13:44:05.406 012 18172.82 80.11 52697.32 88888.00 2007-01-12 13:44:05.906 012 18172.87 79.97 52697.42 88888.00 2007-01-12 13:44:06.406 012 18172.67 80.07 52697.38 88888.00 2007-01-12 13:44:06.906 012 18172.69 80.26 52697.34 88888.00 2007-01-12 13:44:07.406 012 18172.83 80.24 52697.29 88888.00 2007-01-12 13:44:07.906 012 18172.96 80.06 52697.22 88888.00 2007-01-12 13:44:08.406 012 18172.91 80.04 52697.29 88888.00 2007-01-12 13:44:08.906 012 18172.76 80.18 52697.21 88888.00 2007-01-12 13:44:09.406 012 18172.73 80.25 52697.24 88888.00 2007-01-12 13:44:09.906 012 18172.69 80.14 52697.24 88888.00 2007-01-12 13:44:10.406 012 18172.69 80.11 52697.24 88888.00 2007-01-12 13:44:10.906 012 18172.65 80.25 52697.17 88888.00 2007-01-12 13:44:11.406 012 18172.62 80.34 52697.22 88888.00 2007-01-12 13:44:11.906 012 18172.70 80.37 52697.21 88888.00 2007-01-12 13:44:12.406 012 18172.76 80.39 52697.22 88888.00 2007-01-12 13:44:12.906 012 18172.80 80.33 52697.27 88888.00 2007-01-12 13:44:13.406 012 18172.78 80.31 52697.20 88888.00 2007-01-12 13:44:13.906 012 18172.73 80.35 52697.20 88888.00 2007-01-12 13:44:14.406 012 18172.70 80.39 52697.13 88888.00 2007-01-12 13:44:14.906 012 18172.66 80.28 52697.13 88888.00 2007-01-12 13:44:15.406 012 18172.67 80.31 52697.18 88888.00 2007-01-12 13:44:15.906 012 18172.73 80.30 52697.19 88888.00 2007-01-12 13:44:16.406 012 18172.82 80.34 52697.22 88888.00 2007-01-12 13:44:16.906 012 18172.78 80.31 52697.32 88888.00 2007-01-12 13:44:17.406 012 18172.80 80.26 52697.28 88888.00 2007-01-12 13:44:17.906 012 18172.84 80.36 52697.34 88888.00 2007-01-12 13:44:18.406 012 18172.81 80.37 52697.30 88888.00 2007-01-12 13:44:18.906 012 18172.72 80.31 52697.45 88888.00 2007-01-12 13:44:19.406 012 18172.63 80.31 52697.44 88888.00 2007-01-12 13:44:19.906 012 18172.55 80.23 52697.29 88888.00 2007-01-12 13:44:20.406 012 18172.65 80.22 52697.29 88888.00 2007-01-12 13:44:20.906 012 18172.80 80.19 52697.31 88888.00 2007-01-12 13:44:21.406 012 18172.69 80.23 52697.28 88888.00 2007-01-12 13:44:21.906 012 18172.69 80.31 52697.27 88888.00 2007-01-12 13:44:22.406 012 18172.64 80.35 52697.30 88888.00 2007-01-12 13:44:22.906 012 18172.62 80.36 52697.36 88888.00 2007-01-12 13:44:23.406 012 18172.71 80.42 52697.36 88888.00 2007-01-12 13:44:23.906 012 18172.58 80.36 52697.32 88888.00 2007-01-12 13:44:24.406 012 18172.58 80.43 52697.30 88888.00 2007-01-12 13:44:24.906 012 18172.62 80.35 52697.29 88888.00 2007-01-12 13:44:25.406 012 18172.66 80.35 52697.31 88888.00 2007-01-12 13:44:25.906 012 18172.62 80.35 52697.33 88888.00 2007-01-12 13:44:26.406 012 18172.62 80.36 52697.44 88888.00 2007-01-12 13:44:26.906 012 18172.51 80.46 52697.37 88888.00 2007-01-12 13:44:27.406 012 18172.45 80.45 52697.30 88888.00 2007-01-12 13:44:27.906 012 18172.53 80.43 52697.28 88888.00 2007-01-12 13:44:28.406 012 18172.55 80.51 52697.27 88888.00 2007-01-12 13:44:28.906 012 18172.58 80.59 52697.22 88888.00 2007-01-12 13:44:29.406 012 18172.50 80.55 52697.16 88888.00 2007-01-12 13:44:29.906 012 18172.48 80.63 52697.26 88888.00 2007-01-12 13:44:30.406 012 18172.52 80.62 52697.33 88888.00 2007-01-12 13:44:30.906 012 18172.60 80.52 52697.31 88888.00 2007-01-12 13:44:31.406 012 18172.49 80.50 52697.25 88888.00 2007-01-12 13:44:31.906 012 18172.49 80.52 52697.39 88888.00 2007-01-12 13:44:32.406 012 18172.39 80.46 52697.32 88888.00 2007-01-12 13:44:32.906 012 18172.42 80.49 52697.34 88888.00 2007-01-12 13:44:33.406 012 18172.39 80.43 52697.45 88888.00 2007-01-12 13:44:33.906 012 18172.33 80.43 52697.59 88888.00 2007-01-12 13:44:34.406 012 18172.50 80.48 52697.61 88888.00 2007-01-12 13:44:34.906 012 18172.52 80.50 52697.51 88888.00 2007-01-12 13:44:35.406 012 18172.48 80.58 52697.40 88888.00 2007-01-12 13:44:35.906 012 18172.52 80.65 52697.33 88888.00 2007-01-12 13:44:36.406 012 18172.59 80.67 52697.26 88888.00 2007-01-12 13:44:36.906 012 18172.56 80.66 52697.21 88888.00 2007-01-12 13:44:37.406 012 18172.38 80.57 52697.31 88888.00 2007-01-12 13:44:37.906 012 18172.33 80.61 52697.31 88888.00 2007-01-12 13:44:38.406 012 18172.40 80.64 52697.22 88888.00 2007-01-12 13:44:38.906 012 18172.37 80.55 52697.27 88888.00 2007-01-12 13:44:39.406 012 18172.30 80.57 52697.38 88888.00 2007-01-12 13:44:39.906 012 18172.36 80.62 52697.38 88888.00 2007-01-12 13:44:40.406 012 18172.40 80.63 52697.22 88888.00 2007-01-12 13:44:40.906 012 18172.49 80.65 52697.18 88888.00 2007-01-12 13:44:41.406 012 18172.33 80.65 52697.28 88888.00 2007-01-12 13:44:41.906 012 18172.27 80.64 52697.47 88888.00 2007-01-12 13:44:42.406 012 18172.38 80.59 52697.41 88888.00 2007-01-12 13:44:42.906 012 18172.41 80.55 52697.32 88888.00 2007-01-12 13:44:43.406 012 18172.34 80.55 52697.27 88888.00 2007-01-12 13:44:43.906 012 18172.29 80.58 52697.26 88888.00 2007-01-12 13:44:44.406 012 18172.33 80.57 52697.22 88888.00 2007-01-12 13:44:44.906 012 18172.33 80.64 52697.26 88888.00 2007-01-12 13:44:45.406 012 18172.28 80.69 52697.19 88888.00 2007-01-12 13:44:45.906 012 18172.40 80.66 52697.17 88888.00 2007-01-12 13:44:46.406 012 18172.55 80.69 52697.15 88888.00 2007-01-12 13:44:46.906 012 18172.51 80.72 52697.17 88888.00 2007-01-12 13:44:47.406 012 18172.45 80.71 52697.22 88888.00 2007-01-12 13:44:47.906 012 18172.52 80.66 52697.19 88888.00 2007-01-12 13:44:48.406 012 18172.51 80.70 52697.25 88888.00 2007-01-12 13:44:48.906 012 18172.47 80.67 52697.18 88888.00 2007-01-12 13:44:49.406 012 18172.45 80.67 52697.27 88888.00 2007-01-12 13:44:49.906 012 18172.42 80.80 52697.31 88888.00 2007-01-12 13:44:50.406 012 18172.37 80.77 52697.29 88888.00 2007-01-12 13:44:50.906 012 18172.31 80.74 52697.30 88888.00 2007-01-12 13:44:51.406 012 18172.28 80.72 52697.39 88888.00 2007-01-12 13:44:51.906 012 18172.27 80.59 52697.45 88888.00 2007-01-12 13:44:52.406 012 18172.26 80.61 52697.44 88888.00 2007-01-12 13:44:52.906 012 18172.30 80.70 52697.38 88888.00 2007-01-12 13:44:53.406 012 18172.34 80.72 52697.30 88888.00 2007-01-12 13:44:53.906 012 18172.37 80.71 52697.31 88888.00 2007-01-12 13:44:54.406 012 18172.27 80.68 52697.31 88888.00 2007-01-12 13:44:54.906 012 18172.25 80.74 52697.28 88888.00 2007-01-12 13:44:55.406 012 18172.29 80.72 52697.20 88888.00 2007-01-12 13:44:55.906 012 18172.32 80.72 52697.17 88888.00 2007-01-12 13:44:56.406 012 18172.29 80.73 52697.31 88888.00 2007-01-12 13:44:56.906 012 18172.25 80.74 52697.25 88888.00 2007-01-12 13:44:57.406 012 18172.27 80.77 52697.10 88888.00 2007-01-12 13:44:57.906 012 18172.28 80.83 52697.16 88888.00 2007-01-12 13:44:58.406 012 18172.19 80.85 52697.14 88888.00 2007-01-12 13:44:58.906 012 18172.21 80.81 52697.19 88888.00 2007-01-12 13:44:59.406 012 18172.20 80.90 52697.28 88888.00 2007-01-12 13:44:59.906 012 18172.16 80.88 52697.26 88888.00 2007-01-12 13:45:00.406 012 18172.18 80.85 52697.22 88888.00 2007-01-12 13:45:00.906 012 18172.20 80.82 52697.31 88888.00 2007-01-12 13:45:01.406 012 18172.36 80.82 52697.37 88888.00 2007-01-12 13:45:01.906 012 18172.37 80.79 52697.38 88888.00 2007-01-12 13:45:02.406 012 18172.17 80.67 52697.44 88888.00 2007-01-12 13:45:02.906 012 18172.06 80.74 52697.43 88888.00 2007-01-12 13:45:03.406 012 18172.05 80.55 52697.44 88888.00 2007-01-12 13:45:03.906 012 18172.10 80.63 52697.44 88888.00 2007-01-12 13:45:04.406 012 18172.15 80.75 52697.31 88888.00 2007-01-12 13:45:04.906 012 18172.18 80.74 52697.27 88888.00 2007-01-12 13:45:05.406 012 18172.23 80.77 52697.30 88888.00 2007-01-12 13:45:05.906 012 18172.15 80.81 52697.20 88888.00 2007-01-12 13:45:06.406 012 18172.10 80.86 52697.17 88888.00 2007-01-12 13:45:06.906 012 18172.06 80.92 52697.25 88888.00 2007-01-12 13:45:07.406 012 18172.01 80.89 52697.27 88888.00 2007-01-12 13:45:07.906 012 18172.09 80.83 52697.37 88888.00 2007-01-12 13:45:08.406 012 18172.10 80.84 52697.34 88888.00 2007-01-12 13:45:08.906 012 18172.04 80.70 52697.42 88888.00 2007-01-12 13:45:09.406 012 18171.98 80.69 52697.26 88888.00 2007-01-12 13:45:09.906 012 18172.09 80.72 52697.24 88888.00 2007-01-12 13:45:10.406 012 18172.12 80.67 52697.33 88888.00 2007-01-12 13:45:10.906 012 18172.09 80.80 52697.37 88888.00 2007-01-12 13:45:11.406 012 18172.02 80.78 52697.29 88888.00 2007-01-12 13:45:11.906 012 18172.13 80.76 52697.26 88888.00 2007-01-12 13:45:12.406 012 18172.18 80.84 52697.25 88888.00 2007-01-12 13:45:12.906 012 18172.11 80.84 52697.28 88888.00 2007-01-12 13:45:13.406 012 18172.11 80.96 52697.25 88888.00 2007-01-12 13:45:13.906 012 18172.21 80.96 52697.26 88888.00 2007-01-12 13:45:14.406 012 18172.13 80.95 52697.17 88888.00 2007-01-12 13:45:14.906 012 18172.16 80.96 52697.31 88888.00 2007-01-12 13:45:15.406 012 18172.07 81.01 52697.44 88888.00 2007-01-12 13:45:15.906 012 18172.12 81.04 52697.48 88888.00 2007-01-12 13:45:16.406 012 18172.11 81.10 52697.56 88888.00 2007-01-12 13:45:16.906 012 18172.11 80.99 52697.57 88888.00 2007-01-12 13:45:17.406 012 18172.16 80.98 52697.47 88888.00 2007-01-12 13:45:17.906 012 18172.13 81.01 52697.47 88888.00 2007-01-12 13:45:18.406 012 18172.04 81.01 52697.48 88888.00 2007-01-12 13:45:18.906 012 18172.02 81.09 52697.37 88888.00 2007-01-12 13:45:19.406 012 18172.12 81.03 52697.39 88888.00 2007-01-12 13:45:19.906 012 18172.01 81.00 52697.49 88888.00 2007-01-12 13:45:20.406 012 18172.04 81.02 52697.51 88888.00 2007-01-12 13:45:20.906 012 18172.04 81.05 52697.61 88888.00 2007-01-12 13:45:21.406 012 18172.07 81.12 52697.63 88888.00 2007-01-12 13:45:21.906 012 18172.17 81.10 52697.56 88888.00 2007-01-12 13:45:22.406 012 18172.21 81.09 52697.47 88888.00 2007-01-12 13:45:22.906 012 18172.21 81.06 52697.44 88888.00 2007-01-12 13:45:23.406 012 18172.13 81.05 52697.42 88888.00 2007-01-12 13:45:23.906 012 18172.02 81.06 52697.51 88888.00 2007-01-12 13:45:24.406 012 18172.00 81.14 52697.45 88888.00 2007-01-12 13:45:24.906 012 18171.99 81.22 52697.57 88888.00 2007-01-12 13:45:25.406 012 18172.04 81.16 52697.65 88888.00 2007-01-12 13:45:25.906 012 18172.04 81.01 52697.66 88888.00 2007-01-12 13:45:26.406 012 18172.02 81.04 52697.71 88888.00 2007-01-12 13:45:26.906 012 18172.04 81.06 52697.75 88888.00 2007-01-12 13:45:27.406 012 18172.01 81.02 52697.66 88888.00 2007-01-12 13:45:27.906 012 18171.91 81.08 52697.65 88888.00 2007-01-12 13:45:28.406 012 18171.82 81.24 52697.55 88888.00 2007-01-12 13:45:28.906 012 18171.84 81.24 52697.48 88888.00 2007-01-12 13:45:29.406 012 18171.86 81.21 52697.51 88888.00 2007-01-12 13:45:29.906 012 18171.97 81.23 52697.45 88888.00 2007-01-12 13:45:30.406 012 18172.06 81.20 52697.41 88888.00 2007-01-12 13:45:30.906 012 18172.02 81.20 52697.49 88888.00 2007-01-12 13:45:31.406 012 18172.04 81.25 52697.55 88888.00 2007-01-12 13:45:31.906 012 18172.01 81.24 52697.63 88888.00 2007-01-12 13:45:32.406 012 18172.07 81.19 52697.50 88888.00 2007-01-12 13:45:32.906 012 18171.96 81.14 52697.47 88888.00 2007-01-12 13:45:33.406 012 18171.91 81.16 52697.55 88888.00 2007-01-12 13:45:33.906 012 18171.82 81.20 52697.55 88888.00 2007-01-12 13:45:34.406 012 18171.86 81.25 52697.57 88888.00 2007-01-12 13:45:34.906 012 18171.84 81.14 52697.52 88888.00 2007-01-12 13:45:35.406 012 18171.91 81.14 52697.52 88888.00 2007-01-12 13:45:35.906 012 18171.93 81.21 52697.49 88888.00 2007-01-12 13:45:36.406 012 18171.88 81.21 52697.50 88888.00 2007-01-12 13:45:36.906 012 18171.80 81.23 52697.54 88888.00 2007-01-12 13:45:37.406 012 18171.84 81.22 52697.61 88888.00 2007-01-12 13:45:37.906 012 18171.94 81.22 52697.59 88888.00 2007-01-12 13:45:38.406 012 18171.90 81.24 52697.62 88888.00 2007-01-12 13:45:38.906 012 18171.94 81.31 52697.66 88888.00 2007-01-12 13:45:39.406 012 18171.99 81.30 52697.64 88888.00 2007-01-12 13:45:39.906 012 18171.86 81.37 52697.61 88888.00 2007-01-12 13:45:40.406 012 18171.87 81.44 52697.65 88888.00 2007-01-12 13:45:40.906 012 18171.93 81.42 52697.61 88888.00 2007-01-12 13:45:41.406 012 18171.93 81.46 52697.57 88888.00 2007-01-12 13:45:41.906 012 18171.93 81.57 52697.54 88888.00 2007-01-12 13:45:42.406 012 18172.05 81.59 52697.64 88888.00 2007-01-12 13:45:42.906 012 18172.04 81.57 52697.64 88888.00 2007-01-12 13:45:43.406 012 18171.94 81.47 52697.71 88888.00 2007-01-12 13:45:43.906 012 18171.85 81.39 52697.66 88888.00 2007-01-12 13:45:44.406 012 18171.82 81.55 52697.62 88888.00 2007-01-12 13:45:44.906 012 18171.84 81.68 52697.72 88888.00 2007-01-12 13:45:45.406 012 18171.83 81.70 52697.85 88888.00 2007-01-12 13:45:45.906 012 18171.79 81.66 52697.84 88888.00 2007-01-12 13:45:46.406 012 18171.76 81.65 52697.78 88888.00 2007-01-12 13:45:46.906 012 18171.72 81.62 52697.79 88888.00 2007-01-12 13:45:47.406 012 18171.73 81.64 52697.78 88888.00 2007-01-12 13:45:47.906 012 18171.69 81.56 52697.70 88888.00 2007-01-12 13:45:48.406 012 18171.72 81.43 52697.63 88888.00 2007-01-12 13:45:48.906 012 18171.74 81.48 52697.71 88888.00 2007-01-12 13:45:49.406 012 18171.72 81.44 52697.68 88888.00 2007-01-12 13:45:49.906 012 18171.66 81.48 52697.61 88888.00 2007-01-12 13:45:50.406 012 18171.76 81.43 52697.61 88888.00 2007-01-12 13:45:50.906 012 18171.82 81.54 52697.70 88888.00 2007-01-12 13:45:51.406 012 18171.77 81.40 52697.73 88888.00 2007-01-12 13:45:51.906 012 18171.79 81.46 52697.71 88888.00 2007-01-12 13:45:52.406 012 18171.80 81.65 52697.70 88888.00 2007-01-12 13:45:52.906 012 18171.87 81.72 52697.68 88888.00 2007-01-12 13:45:53.406 012 18171.82 81.65 52697.61 88888.00 2007-01-12 13:45:53.906 012 18171.64 81.72 52697.74 88888.00 2007-01-12 13:45:54.406 012 18171.77 81.67 52697.77 88888.00 2007-01-12 13:45:54.906 012 18171.77 81.72 52697.67 88888.00 2007-01-12 13:45:55.406 012 18171.75 81.77 52697.62 88888.00 2007-01-12 13:45:55.906 012 18171.69 81.81 52697.61 88888.00 2007-01-12 13:45:56.406 012 18171.75 81.80 52697.67 88888.00 2007-01-12 13:45:56.906 012 18171.64 81.81 52697.67 88888.00 2007-01-12 13:45:57.406 012 18171.66 81.83 52697.61 88888.00 2007-01-12 13:45:57.906 012 18171.69 81.80 52697.62 88888.00 2007-01-12 13:45:58.406 012 18171.78 81.81 52697.60 88888.00 2007-01-12 13:45:58.906 012 18171.74 81.80 52697.63 88888.00 2007-01-12 13:45:59.406 012 18171.71 81.87 52697.61 88888.00 2007-01-12 13:45:59.906 012 18171.78 81.83 52697.70 88888.00 2007-01-12 13:46:00.406 012 18171.78 81.91 52697.72 88888.00 2007-01-12 13:46:00.906 012 18171.76 82.00 52697.73 88888.00 2007-01-12 13:46:01.406 012 18171.76 81.95 52697.71 88888.00 2007-01-12 13:46:01.906 012 18171.77 81.88 52697.73 88888.00 2007-01-12 13:46:02.406 012 18171.77 81.77 52697.70 88888.00 2007-01-12 13:46:02.906 012 18171.68 81.70 52697.63 88888.00 2007-01-12 13:46:03.406 012 18171.68 81.86 52697.62 88888.00 2007-01-12 13:46:03.906 012 18171.77 81.95 52697.62 88888.00 2007-01-12 13:46:04.406 012 18171.82 81.98 52697.64 88888.00 2007-01-12 13:46:04.906 012 18171.76 81.92 52697.54 88888.00 2007-01-12 13:46:05.406 012 18171.66 81.89 52697.60 88888.00 2007-01-12 13:46:05.906 012 18171.55 81.88 52697.66 88888.00 2007-01-12 13:46:06.406 012 18171.67 81.99 52697.71 88888.00 2007-01-12 13:46:06.906 012 18171.63 81.99 52697.70 88888.00 2007-01-12 13:46:07.406 012 18171.64 82.02 52697.57 88888.00 2007-01-12 13:46:07.906 012 18171.61 82.04 52697.45 88888.00 2007-01-12 13:46:08.406 012 18171.57 82.12 52697.39 88888.00 2007-01-12 13:46:08.906 012 18171.67 82.10 52697.47 88888.00 2007-01-12 13:46:09.406 012 18171.71 82.13 52697.49 88888.00 2007-01-12 13:46:09.906 012 18171.76 82.05 52697.56 88888.00 2007-01-12 13:46:10.406 012 18171.67 81.97 52697.74 88888.00 2007-01-12 13:46:10.906 012 18171.72 82.08 52697.70 88888.00 2007-01-12 13:46:11.406 012 18171.71 82.03 52697.52 88888.00 2007-01-12 13:46:11.906 012 18171.71 82.01 52697.63 88888.00 2007-01-12 13:46:12.406 012 18171.77 82.06 52697.67 88888.00 2007-01-12 13:46:12.906 012 18171.75 82.02 52697.59 88888.00 2007-01-12 13:46:13.406 012 18171.85 82.04 52697.59 88888.00 2007-01-12 13:46:13.906 012 18171.87 82.10 52697.71 88888.00 2007-01-12 13:46:14.406 012 18171.79 82.12 52697.60 88888.00 2007-01-12 13:46:14.906 012 18171.64 82.10 52697.51 88888.00 2007-01-12 13:46:15.406 012 18171.64 82.02 52697.54 88888.00 2007-01-12 13:46:15.906 012 18171.74 82.01 52697.53 88888.00 2007-01-12 13:46:16.406 012 18171.76 82.04 52697.44 88888.00 2007-01-12 13:46:16.906 012 18171.75 82.05 52697.42 88888.00 2007-01-12 13:46:17.406 012 18171.76 82.08 52697.54 88888.00 2007-01-12 13:46:17.906 012 18171.72 82.01 52697.73 88888.00 2007-01-12 13:46:18.406 012 18171.76 81.98 52697.71 88888.00 2007-01-12 13:46:18.906 012 18171.83 82.04 52697.62 88888.00 2007-01-12 13:46:19.406 012 18171.88 82.12 52697.61 88888.00 2007-01-12 13:46:19.906 012 18171.82 82.08 52697.55 88888.00 2007-01-12 13:46:20.406 012 18171.78 82.08 52697.53 88888.00 2007-01-12 13:46:20.906 012 18171.72 82.17 52697.55 88888.00 2007-01-12 13:46:21.406 012 18171.61 82.16 52697.62 88888.00 2007-01-12 13:46:21.906 012 18171.66 82.16 52697.55 88888.00 2007-01-12 13:46:22.406 012 18171.65 82.06 52697.50 88888.00 2007-01-12 13:46:22.906 012 18171.67 82.00 52697.59 88888.00 2007-01-12 13:46:23.406 012 18171.73 81.99 52697.45 88888.00 2007-01-12 13:46:23.906 012 18171.68 81.95 52697.54 88888.00 2007-01-12 13:46:24.406 012 18171.69 82.06 52697.65 88888.00 2007-01-12 13:46:24.906 012 18171.68 82.11 52697.63 88888.00 2007-01-12 13:46:25.406 012 18171.71 82.10 52697.66 88888.00 2007-01-12 13:46:25.906 012 18171.77 82.19 52697.70 88888.00 2007-01-12 13:46:26.406 012 18171.82 82.24 52697.70 88888.00 2007-01-12 13:46:26.906 012 18171.76 82.32 52697.79 88888.00 2007-01-12 13:46:27.406 012 18171.77 82.35 52697.90 88888.00 2007-01-12 13:46:27.906 012 18171.79 82.28 52697.94 88888.00 2007-01-12 13:46:28.406 012 18171.79 82.17 52697.86 88888.00 2007-01-12 13:46:28.906 012 18171.74 82.16 52697.76 88888.00 2007-01-12 13:46:29.406 012 18171.63 82.13 52697.79 88888.00 2007-01-12 13:46:29.906 012 18171.72 82.01 52697.77 88888.00 2007-01-12 13:46:30.406 012 18171.74 82.07 52697.77 88888.00 2007-01-12 13:46:30.906 012 18171.73 82.20 52697.72 88888.00 2007-01-12 13:46:31.406 012 18171.66 82.20 52697.66 88888.00 2007-01-12 13:46:31.906 012 18171.75 82.20 52697.68 88888.00 2007-01-12 13:46:32.406 012 18171.79 82.13 52697.76 88888.00 2007-01-12 13:46:32.906 012 18171.86 82.04 52697.72 88888.00 2007-01-12 13:46:33.406 012 18171.89 82.06 52697.66 88888.00 2007-01-12 13:46:33.906 012 18171.85 82.18 52697.61 88888.00 2007-01-12 13:46:34.406 012 18171.89 82.14 52697.70 88888.00 2007-01-12 13:46:34.906 012 18171.90 82.14 52697.64 88888.00 2007-01-12 13:46:35.406 012 18171.93 82.17 52697.52 88888.00 2007-01-12 13:46:35.906 012 18171.97 82.23 52697.49 88888.00 2007-01-12 13:46:36.406 012 18171.93 82.26 52697.47 88888.00 2007-01-12 13:46:36.906 012 18171.91 82.33 52697.44 88888.00 2007-01-12 13:46:37.406 012 18171.87 82.30 52697.45 88888.00 2007-01-12 13:46:37.906 012 18171.78 82.31 52697.44 88888.00 2007-01-12 13:46:38.406 012 18171.74 82.35 52697.51 88888.00 2007-01-12 13:46:38.906 012 18171.76 82.37 52697.51 88888.00 2007-01-12 13:46:39.406 012 18171.82 82.36 52697.50 88888.00 2007-01-12 13:46:39.906 012 18171.84 82.46 52697.57 88888.00 2007-01-12 13:46:40.406 012 18171.76 82.56 52697.56 88888.00 2007-01-12 13:46:40.906 012 18171.83 82.51 52697.60 88888.00 2007-01-12 13:46:41.406 012 18171.82 82.41 52697.66 88888.00 2007-01-12 13:46:41.906 012 18171.79 82.44 52697.64 88888.00 2007-01-12 13:46:42.406 012 18171.73 82.53 52697.65 88888.00 2007-01-12 13:46:42.906 012 18171.84 82.47 52697.71 88888.00 2007-01-12 13:46:43.406 012 18171.78 82.44 52697.70 88888.00 2007-01-12 13:46:43.906 012 18171.79 82.46 52697.57 88888.00 2007-01-12 13:46:44.406 012 18171.83 82.55 52697.67 88888.00 2007-01-12 13:46:44.906 012 18171.76 82.61 52697.67 88888.00 2007-01-12 13:46:45.406 012 18171.71 82.63 52697.62 88888.00 2007-01-12 13:46:45.906 012 18171.68 82.61 52697.56 88888.00 2007-01-12 13:46:46.406 012 18171.75 82.67 52697.52 88888.00 2007-01-12 13:46:46.906 012 18171.75 82.69 52697.52 88888.00 2007-01-12 13:46:47.406 012 18171.77 82.65 52697.59 88888.00 2007-01-12 13:46:47.906 012 18171.71 82.71 52697.62 88888.00 2007-01-12 13:46:48.406 012 18171.67 82.67 52697.71 88888.00 2007-01-12 13:46:48.906 012 18171.60 82.66 52697.75 88888.00 2007-01-12 13:46:49.406 012 18171.58 82.65 52697.84 88888.00 2007-01-12 13:46:49.906 012 18171.58 82.62 52697.82 88888.00 2007-01-12 13:46:50.406 012 18171.53 82.55 52697.75 88888.00 2007-01-12 13:46:50.906 012 18171.58 82.53 52697.62 88888.00 2007-01-12 13:46:51.406 012 18171.67 82.53 52697.55 88888.00 2007-01-12 13:46:51.906 012 18171.62 82.61 52697.54 88888.00 2007-01-12 13:46:52.406 012 18171.56 82.68 52697.50 88888.00 2007-01-12 13:46:52.906 012 18171.61 82.75 52697.65 88888.00 2007-01-12 13:46:53.406 012 18171.58 82.73 52697.83 88888.00 2007-01-12 13:46:53.906 012 18171.65 82.69 52697.84 88888.00 2007-01-12 13:46:54.406 012 18171.62 82.56 52697.84 88888.00 2007-01-12 13:46:54.906 012 18171.67 82.57 52697.85 88888.00 2007-01-12 13:46:55.406 012 18171.66 82.53 52697.76 88888.00 2007-01-12 13:46:55.906 012 18171.60 82.48 52697.79 88888.00 2007-01-12 13:46:56.406 012 18171.68 82.63 52697.77 88888.00 2007-01-12 13:46:56.906 012 18171.74 82.66 52697.66 88888.00 2007-01-12 13:46:57.406 012 18171.63 82.64 52697.62 88888.00 2007-01-12 13:46:57.906 012 18171.57 82.70 52697.70 88888.00 2007-01-12 13:46:58.406 012 18171.67 82.61 52697.62 88888.00 2007-01-12 13:46:58.906 012 18171.68 82.49 52697.55 88888.00 2007-01-12 13:46:59.406 012 18171.62 82.65 52697.47 88888.00 2007-01-12 13:46:59.906 012 18171.68 82.74 52697.52 88888.00 2007-01-12 13:47:00.406 012 18171.63 82.80 52697.60 88888.00 2007-01-12 13:47:00.906 012 18171.61 82.80 52697.59 88888.00 2007-01-12 13:47:01.406 012 18171.63 82.90 52697.68 88888.00 2007-01-12 13:47:01.906 012 18171.67 82.86 52697.74 88888.00 2007-01-12 13:47:02.406 012 18171.69 82.81 52697.71 88888.00 2007-01-12 13:47:02.906 012 18171.67 82.85 52697.68 88888.00 2007-01-12 13:47:03.406 012 18171.83 82.91 52697.67 88888.00 2007-01-12 13:47:03.906 012 18171.83 82.84 52697.52 88888.00 2007-01-12 13:47:04.406 012 18171.74 82.78 52697.53 88888.00 2007-01-12 13:47:04.906 012 18171.66 82.82 52697.45 88888.00 2007-01-12 13:47:05.406 012 18171.65 82.82 52697.51 88888.00 2007-01-12 13:47:05.906 012 18171.65 82.78 52697.50 88888.00 2007-01-12 13:47:06.406 012 18171.71 82.91 52697.44 88888.00 2007-01-12 13:47:06.906 012 18171.68 82.94 52697.44 88888.00 2007-01-12 13:47:07.406 012 18171.67 82.89 52697.41 88888.00 2007-01-12 13:47:07.906 012 18171.75 82.96 52697.36 88888.00 2007-01-12 13:47:08.406 012 18171.83 82.92 52697.44 88888.00 2007-01-12 13:47:08.906 012 18171.77 82.89 52697.44 88888.00 2007-01-12 13:47:09.406 012 18171.58 82.94 52697.40 88888.00 2007-01-12 13:47:09.906 012 18171.61 82.86 52697.53 88888.00 2007-01-12 13:47:10.406 012 18171.74 82.81 52697.52 88888.00 2007-01-12 13:47:10.906 012 18171.82 82.83 52697.53 88888.00 2007-01-12 13:47:11.406 012 18171.79 82.82 52697.48 88888.00 2007-01-12 13:47:11.906 012 18171.74 82.83 52697.42 88888.00 2007-01-12 13:47:12.406 012 18171.83 82.83 52697.41 88888.00 2007-01-12 13:47:12.906 012 18171.84 82.84 52697.32 88888.00 2007-01-12 13:47:13.406 012 18171.80 82.89 52697.27 88888.00 2007-01-12 13:47:13.906 012 18171.77 83.00 52697.31 88888.00 2007-01-12 13:47:14.406 012 18171.79 82.91 52697.39 88888.00 2007-01-12 13:47:14.906 012 18171.88 82.89 52697.45 88888.00 2007-01-12 13:47:15.406 012 18172.01 82.94 52697.45 88888.00 2007-01-12 13:47:15.906 012 18171.94 82.90 52697.43 88888.00 2007-01-12 13:47:16.406 012 18171.87 82.83 52697.49 88888.00 2007-01-12 13:47:16.906 012 18171.90 82.82 52697.54 88888.00 2007-01-12 13:47:17.406 012 18171.84 82.95 52697.54 88888.00 2007-01-12 13:47:17.906 012 18171.85 82.92 52697.47 88888.00 2007-01-12 13:47:18.406 012 18171.82 82.94 52697.44 88888.00 2007-01-12 13:47:18.906 012 18171.87 82.91 52697.38 88888.00 2007-01-12 13:47:19.406 012 18171.80 82.89 52697.33 88888.00 2007-01-12 13:47:19.906 012 18171.80 82.90 52697.32 88888.00 2007-01-12 13:47:20.406 012 18171.77 83.02 52697.29 88888.00 2007-01-12 13:47:20.906 012 18171.87 83.01 52697.28 88888.00 2007-01-12 13:47:21.406 012 18171.88 83.06 52697.26 88888.00 2007-01-12 13:47:21.906 012 18171.95 83.00 52697.42 88888.00 2007-01-12 13:47:22.406 012 18172.05 82.92 52697.60 88888.00 2007-01-12 13:47:22.906 012 18171.97 82.81 52697.54 88888.00 2007-01-12 13:47:23.406 012 18172.00 82.84 52697.59 88888.00 2007-01-12 13:47:23.906 012 18172.02 82.92 52697.59 88888.00 2007-01-12 13:47:24.406 012 18171.99 82.97 52697.42 88888.00 2007-01-12 13:47:24.906 012 18171.91 82.98 52697.44 88888.00 2007-01-12 13:47:25.406 012 18172.02 82.99 52697.37 88888.00 2007-01-12 13:47:25.906 012 18172.11 82.95 52697.27 88888.00 2007-01-12 13:47:26.406 012 18172.10 82.92 52697.26 88888.00 2007-01-12 13:47:26.906 012 18172.00 82.85 52697.34 88888.00 2007-01-12 13:47:27.406 012 18171.99 82.88 52697.36 88888.00 2007-01-12 13:47:27.906 012 18172.15 83.00 52697.33 88888.00 2007-01-12 13:47:28.406 012 18172.11 83.07 52697.38 88888.00 2007-01-12 13:47:28.906 012 18172.12 83.08 52697.30 88888.00 2007-01-12 13:47:29.406 012 18172.22 83.09 52697.38 88888.00 2007-01-12 13:47:29.906 012 18172.19 83.12 52697.54 88888.00 2007-01-12 13:47:30.406 012 18172.09 83.16 52697.52 88888.00 2007-01-12 13:47:30.906 012 18172.06 83.12 52697.41 88888.00 2007-01-12 13:47:31.406 012 18172.00 83.05 52697.31 88888.00 2007-01-12 13:47:31.906 012 18172.00 83.10 52697.25 88888.00 2007-01-12 13:47:32.406 012 18172.00 83.16 52697.30 88888.00 2007-01-12 13:47:32.906 012 18172.00 83.12 52697.38 88888.00 2007-01-12 13:47:33.406 012 18171.96 83.08 52697.41 88888.00 2007-01-12 13:47:33.906 012 18171.90 83.11 52697.47 88888.00 2007-01-12 13:47:34.406 012 18171.96 83.07 52697.55 88888.00 2007-01-12 13:47:34.906 012 18171.96 82.97 52697.51 88888.00 2007-01-12 13:47:35.406 012 18171.95 83.08 52697.47 88888.00 2007-01-12 13:47:35.906 012 18171.98 83.11 52697.48 88888.00 2007-01-12 13:47:36.406 012 18171.90 83.14 52697.54 88888.00 2007-01-12 13:47:36.906 012 18172.01 83.11 52697.66 88888.00 2007-01-12 13:47:37.406 012 18172.06 83.06 52697.63 88888.00 2007-01-12 13:47:37.906 012 18172.07 83.12 52697.62 88888.00 2007-01-12 13:47:38.406 012 18172.11 83.19 52697.50 88888.00 2007-01-12 13:47:38.906 012 18172.01 83.19 52697.54 88888.00 2007-01-12 13:47:39.406 012 18172.00 83.18 52697.60 88888.00 2007-01-12 13:47:39.906 012 18172.05 83.15 52697.60 88888.00 2007-01-12 13:47:40.406 012 18171.99 83.18 52697.65 88888.00 2007-01-12 13:47:40.906 012 18172.08 83.08 52697.62 88888.00 2007-01-12 13:47:41.406 012 18172.06 83.09 52697.45 88888.00 2007-01-12 13:47:41.906 012 18172.05 83.09 52697.30 88888.00 2007-01-12 13:47:42.406 012 18172.16 83.11 52697.25 88888.00 2007-01-12 13:47:42.906 012 18172.13 83.07 52697.06 88888.00 2007-01-12 13:47:43.406 012 18172.11 83.14 52697.15 88888.00 2007-01-12 13:47:43.906 012 18172.17 83.08 52697.18 88888.00 2007-01-12 13:47:44.406 012 18172.16 83.13 52697.22 88888.00 2007-01-12 13:47:44.906 012 18172.09 83.12 52697.22 88888.00 2007-01-12 13:47:45.406 012 18171.94 83.18 52697.05 88888.00 2007-01-12 13:47:45.906 012 18171.94 83.23 52697.18 88888.00 2007-01-12 13:47:46.406 012 18171.96 83.18 52697.13 88888.00 2007-01-12 13:47:46.906 012 18171.97 83.19 52697.16 88888.00 2007-01-12 13:47:47.406 012 18172.00 83.31 52697.32 88888.00 2007-01-12 13:47:47.906 012 18172.10 83.32 52697.43 88888.00 2007-01-12 13:47:48.406 012 18172.10 83.28 52697.32 88888.00 2007-01-12 13:47:48.906 012 18172.12 83.25 52697.27 88888.00 2007-01-12 13:47:49.406 012 18172.17 83.29 52697.34 88888.00 2007-01-12 13:47:49.906 012 18172.19 83.24 52697.40 88888.00 2007-01-12 13:47:50.406 012 18172.27 83.16 52697.28 88888.00 2007-01-12 13:47:50.906 012 18172.31 83.20 52697.21 88888.00 2007-01-12 13:47:51.406 012 18172.28 83.22 52697.17 88888.00 2007-01-12 13:47:51.906 012 18172.25 83.23 52697.24 88888.00 2007-01-12 13:47:52.406 012 18172.32 83.12 52697.32 88888.00 2007-01-12 13:47:52.906 012 18172.36 83.13 52697.33 88888.00 2007-01-12 13:47:53.406 012 18172.54 83.14 52697.41 88888.00 2007-01-12 13:47:53.906 012 18172.40 83.10 52697.43 88888.00 2007-01-12 13:47:54.406 012 18172.40 83.06 52697.32 88888.00 2007-01-12 13:47:54.906 012 18172.40 83.08 52697.36 88888.00 2007-01-12 13:47:55.406 012 18172.37 83.16 52697.18 88888.00 2007-01-12 13:47:55.906 012 18172.27 83.24 52697.20 88888.00 2007-01-12 13:47:56.406 012 18172.23 83.26 52697.30 88888.00 2007-01-12 13:47:56.906 012 18172.29 83.25 52697.32 88888.00 2007-01-12 13:47:57.406 012 18172.36 83.22 52697.32 88888.00 2007-01-12 13:47:57.906 012 18172.22 83.26 52697.31 88888.00 2007-01-12 13:47:58.406 012 18172.19 83.22 52697.39 88888.00 2007-01-12 13:47:58.906 012 18172.10 83.21 52697.47 88888.00 2007-01-12 13:47:59.406 012 18171.97 83.22 52697.49 88888.00 2007-01-12 13:47:59.906 012 18172.07 83.23 52697.47 88888.00 2007-01-12 13:48:00.406 012 18172.11 83.23 52697.43 88888.00 2007-01-12 13:48:00.906 012 18172.20 83.24 52697.41 88888.00 2007-01-12 13:48:01.406 012 18172.31 83.12 52697.43 88888.00 2007-01-12 13:48:01.906 012 18172.44 83.11 52697.50 88888.00 2007-01-12 13:48:02.406 012 18172.38 83.11 52697.38 88888.00 2007-01-12 13:48:02.906 012 18172.29 83.15 52697.39 88888.00 2007-01-12 13:48:03.406 012 18172.25 83.13 52697.30 88888.00 2007-01-12 13:48:03.906 012 18172.11 83.21 52697.30 88888.00 2007-01-12 13:48:04.406 012 18172.10 83.31 52697.37 88888.00 2007-01-12 13:48:04.906 012 18172.04 83.26 52697.41 88888.00 2007-01-12 13:48:05.406 012 18171.96 83.01 52697.42 88888.00 2007-01-12 13:48:05.906 012 18172.07 82.77 52697.45 88888.00 2007-01-12 13:48:06.406 012 18172.09 82.63 52697.39 88888.00 2007-01-12 13:48:06.906 012 18172.08 82.92 52697.34 88888.00 2007-01-12 13:48:07.406 012 18172.08 83.17 52697.28 88888.00 2007-01-12 13:48:07.906 012 18172.09 83.19 52697.29 88888.00 2007-01-12 13:48:08.406 012 18172.16 83.24 52697.28 88888.00 2007-01-12 13:48:08.906 012 18172.23 83.25 52697.30 88888.00 2007-01-12 13:48:09.406 012 18172.18 83.24 52697.27 88888.00 2007-01-12 13:48:09.906 012 18172.38 83.25 52697.34 88888.00 2007-01-12 13:48:10.406 012 18172.51 83.32 52697.30 88888.00 2007-01-12 13:48:10.906 012 18172.59 83.34 52697.26 88888.00 2007-01-12 13:48:11.406 012 18172.45 83.29 52697.34 88888.00 2007-01-12 13:48:11.906 012 18172.38 83.18 52697.50 88888.00 2007-01-12 13:48:12.406 012 18172.38 83.17 52697.48 88888.00 2007-01-12 13:48:12.906 012 18172.36 83.22 52697.38 88888.00 2007-01-12 13:48:13.406 012 18172.39 83.18 52697.43 88888.00 2007-01-12 13:48:13.906 012 18172.34 83.20 52697.57 88888.00 2007-01-12 13:48:14.406 012 18172.47 83.26 52697.56 88888.00 2007-01-12 13:48:14.906 012 18172.39 83.25 52697.57 88888.00 2007-01-12 13:48:15.406 012 18172.39 83.16 52697.47 88888.00 2007-01-12 13:48:15.906 012 18172.33 83.16 52697.34 88888.00 2007-01-12 13:48:16.406 012 18172.42 83.22 52697.31 88888.00 2007-01-12 13:48:16.906 012 18172.50 83.20 52697.41 88888.00 2007-01-12 13:48:17.406 012 18172.49 83.17 52697.36 88888.00 2007-01-12 13:48:17.906 012 18172.60 83.09 52697.24 88888.00 2007-01-12 13:48:18.406 012 18172.61 83.19 52697.17 88888.00 2007-01-12 13:48:18.906 012 18172.49 83.11 52697.21 88888.00 2007-01-12 13:48:19.406 012 18172.44 83.08 52697.21 88888.00 2007-01-12 13:48:19.906 012 18172.51 83.14 52697.22 88888.00 2007-01-12 13:48:20.406 012 18172.55 83.11 52697.29 88888.00 2007-01-12 13:48:20.906 012 18172.43 83.20 52697.34 88888.00 2007-01-12 13:48:21.406 012 18172.45 83.26 52697.38 88888.00 2007-01-12 13:48:21.906 012 18172.38 83.32 52697.39 88888.00 2007-01-12 13:48:22.406 012 18172.41 83.33 52697.41 88888.00 2007-01-12 13:48:22.906 012 18172.37 83.31 52697.38 88888.00 2007-01-12 13:48:23.406 012 18172.19 83.24 52697.37 88888.00 2007-01-12 13:48:23.906 012 18172.23 83.21 52697.33 88888.00 2007-01-12 13:48:24.406 012 18172.23 83.25 52697.42 88888.00 2007-01-12 13:48:24.906 012 18172.19 83.23 52697.50 88888.00 2007-01-12 13:48:25.406 012 18172.23 83.28 52697.47 88888.00 2007-01-12 13:48:25.906 012 18172.25 83.34 52697.39 88888.00 2007-01-12 13:48:26.406 012 18172.30 83.32 52697.41 88888.00 2007-01-12 13:48:26.906 012 18172.29 83.28 52697.31 88888.00 2007-01-12 13:48:27.406 012 18172.17 83.30 52697.29 88888.00 2007-01-12 13:48:27.906 012 18172.27 83.26 52697.31 88888.00 2007-01-12 13:48:28.406 012 18172.16 83.29 52697.24 88888.00 2007-01-12 13:48:28.906 012 18172.10 83.31 52697.27 88888.00 2007-01-12 13:48:29.406 012 18172.30 83.23 52697.21 88888.00 2007-01-12 13:48:29.906 012 18172.33 83.28 52697.19 88888.00 2007-01-12 13:48:30.406 012 18172.25 83.25 52697.22 88888.00 2007-01-12 13:48:30.906 012 18172.28 83.25 52697.37 88888.00 2007-01-12 13:48:31.406 012 18172.43 83.30 52697.39 88888.00 2007-01-12 13:48:31.906 012 18172.31 83.31 52697.26 88888.00 2007-01-12 13:48:32.406 012 18172.29 83.33 52697.39 88888.00 2007-01-12 13:48:32.906 012 18172.33 83.28 52697.43 88888.00 2007-01-12 13:48:33.406 012 18172.31 83.30 52697.47 88888.00 2007-01-12 13:48:33.906 012 18172.09 83.28 52697.50 88888.00 2007-01-12 13:48:34.406 012 18172.19 83.30 52697.52 88888.00 2007-01-12 13:48:34.906 012 18172.22 83.37 52697.52 88888.00 2007-01-12 13:48:35.406 012 18172.22 83.34 52697.47 88888.00 2007-01-12 13:48:35.906 012 18172.32 83.26 52697.48 88888.00 2007-01-12 13:48:36.406 012 18172.33 83.28 52697.44 88888.00 2007-01-12 13:48:36.906 012 18172.31 83.25 52697.44 88888.00 2007-01-12 13:48:37.406 012 18172.25 83.18 52697.38 88888.00 2007-01-12 13:48:37.906 012 18172.11 83.20 52697.40 88888.00 2007-01-12 13:48:38.406 012 18172.15 83.18 52697.40 88888.00 2007-01-12 13:48:38.906 012 18172.29 82.95 52697.53 88888.00 2007-01-12 13:48:39.406 012 18172.21 82.89 52697.64 88888.00 2007-01-12 13:48:39.906 012 18172.18 83.09 52697.52 88888.00 2007-01-12 13:48:40.406 012 18172.08 83.11 52697.51 88888.00 2007-01-12 13:48:40.906 012 18171.98 83.01 52697.50 88888.00 2007-01-12 13:48:41.406 012 18172.20 82.95 52697.52 88888.00 2007-01-12 13:48:41.906 012 18172.27 82.98 52697.67 88888.00 2007-01-12 13:48:42.406 012 18172.16 82.98 52697.75 88888.00 2007-01-12 13:48:42.906 012 18172.18 82.88 52697.79 88888.00 2007-01-12 13:48:43.406 012 18172.20 82.92 52697.65 88888.00 2007-01-12 13:48:43.906 012 18172.19 83.05 52697.45 88888.00 2007-01-12 13:48:44.406 012 18172.20 83.02 52697.40 88888.00 2007-01-12 13:48:44.906 012 18172.19 83.11 52697.45 88888.00 2007-01-12 13:48:45.406 012 18172.10 83.13 52697.47 88888.00 2007-01-12 13:48:45.906 012 18172.13 82.98 52697.45 88888.00 2007-01-12 13:48:46.406 012 18172.20 83.04 52697.47 88888.00 2007-01-12 13:48:46.906 012 18172.11 83.15 52697.51 88888.00 2007-01-12 13:48:47.406 012 18172.20 83.17 52697.47 88888.00 2007-01-12 13:48:47.906 012 18172.27 83.11 52697.40 88888.00 2007-01-12 13:48:48.406 012 18172.17 83.16 52697.38 88888.00 2007-01-12 13:48:48.906 012 18172.20 83.23 52697.42 88888.00 2007-01-12 13:48:49.406 012 18172.23 83.22 52697.36 88888.00 2007-01-12 13:48:49.906 012 18172.28 83.34 52697.51 88888.00 2007-01-12 13:48:50.406 012 18172.33 83.29 52697.59 88888.00 2007-01-12 13:48:50.906 012 18172.23 83.19 52697.36 88888.00 2007-01-12 13:48:51.406 012 18172.27 82.99 52697.31 88888.00 2007-01-12 13:48:51.906 012 18172.33 83.05 52697.30 88888.00 2007-01-12 13:48:52.406 012 18172.29 83.05 52697.29 88888.00 2007-01-12 13:48:52.906 012 18172.26 82.98 52697.29 88888.00 2007-01-12 13:48:53.406 012 18172.26 83.13 52697.29 88888.00 2007-01-12 13:48:53.906 012 18172.21 83.17 52697.36 88888.00 2007-01-12 13:48:54.406 012 18172.19 83.07 52697.27 88888.00 2007-01-12 13:48:54.906 012 18172.22 83.13 52697.18 88888.00 2007-01-12 13:48:55.406 012 18172.18 83.09 52697.38 88888.00 2007-01-12 13:48:55.906 012 18172.29 83.12 52697.38 88888.00 2007-01-12 13:48:56.406 012 18172.47 83.16 52697.26 88888.00 2007-01-12 13:48:56.906 012 18172.39 83.21 52697.20 88888.00 2007-01-12 13:48:57.406 012 18172.26 83.17 52697.18 88888.00 2007-01-12 13:48:57.906 012 18172.23 83.12 52697.27 88888.00 2007-01-12 13:48:58.406 012 18172.20 83.19 52697.29 88888.00 2007-01-12 13:48:58.906 012 18172.22 83.05 52697.29 88888.00 2007-01-12 13:48:59.406 012 18172.25 83.13 52697.26 88888.00 2007-01-12 13:48:59.906 012 18172.25 83.10 52697.20 88888.00 2007-01-12 13:49:00.406 012 18172.36 83.09 52697.21 88888.00 2007-01-12 13:49:00.906 012 18172.25 83.09 52697.32 88888.00 2007-01-12 13:49:01.406 012 18172.20 83.10 52697.38 88888.00 2007-01-12 13:49:01.906 012 18172.16 83.07 52697.39 88888.00 2007-01-12 13:49:02.406 012 18172.12 82.99 52697.38 88888.00 2007-01-12 13:49:02.906 012 18172.17 83.07 52697.40 88888.00 2007-01-12 13:49:03.406 012 18172.28 83.15 52697.39 88888.00 2007-01-12 13:49:03.906 012 18172.28 83.15 52697.47 88888.00 2007-01-12 13:49:04.406 012 18172.32 83.02 52697.51 88888.00 2007-01-12 13:49:04.906 012 18172.38 83.09 52697.45 88888.00 2007-01-12 13:49:05.406 012 18172.36 83.13 52697.53 88888.00 2007-01-12 13:49:05.906 012 18172.28 83.07 52697.49 88888.00 2007-01-12 13:49:06.406 012 18172.29 83.00 52697.45 88888.00 2007-01-12 13:49:06.906 012 18172.34 82.97 52697.49 88888.00 2007-01-12 13:49:07.403 012 18172.32 82.96 52697.49 88888.00 2007-01-12 13:49:07.903 012 18172.33 83.00 52697.38 88888.00 2007-01-12 13:49:08.403 012 18172.32 83.02 52697.33 88888.00 2007-01-12 13:49:08.903 012 18172.27 83.09 52697.34 88888.00 2007-01-12 13:49:09.403 012 18172.17 83.07 52697.36 88888.00 2007-01-12 13:49:09.903 012 18172.02 83.02 52697.27 88888.00 2007-01-12 13:49:10.403 012 18172.10 83.02 52697.30 88888.00 2007-01-12 13:49:10.903 012 18172.12 83.06 52697.47 88888.00 2007-01-12 13:49:11.403 012 18172.21 83.06 52697.37 88888.00 2007-01-12 13:49:11.903 012 18172.27 83.11 52697.36 88888.00 2007-01-12 13:49:12.403 012 18172.07 83.19 52697.54 88888.00 2007-01-12 13:49:12.903 012 18172.18 83.11 52697.50 88888.00 2007-01-12 13:49:13.403 012 18172.23 83.05 52697.52 88888.00 2007-01-12 13:49:13.903 012 18172.31 83.11 52697.64 88888.00 2007-01-12 13:49:14.403 012 18172.23 83.08 52697.59 88888.00 2007-01-12 13:49:14.903 012 18172.30 82.98 52697.72 88888.00 2007-01-12 13:49:15.403 012 18172.31 82.97 52697.62 88888.00 2007-01-12 13:49:15.903 012 18172.30 83.02 52697.45 88888.00 2007-01-12 13:49:16.403 012 18172.26 83.00 52697.44 88888.00 2007-01-12 13:49:16.903 012 18172.23 82.86 52697.42 88888.00 2007-01-12 13:49:17.403 012 18172.19 82.81 52697.43 88888.00 2007-01-12 13:49:17.903 012 18172.13 82.78 52697.37 88888.00 2007-01-12 13:49:18.403 012 18172.09 82.82 52697.29 88888.00 2007-01-12 13:49:18.903 012 18172.02 82.80 52697.22 88888.00 2007-01-12 13:49:19.403 012 18172.06 82.70 52697.30 88888.00 2007-01-12 13:49:19.903 012 18172.04 82.69 52697.34 88888.00 2007-01-12 13:49:20.403 012 18172.06 82.78 52697.20 88888.00 2007-01-12 13:49:20.903 012 18172.05 82.76 52697.13 88888.00 2007-01-12 13:49:21.403 012 18172.05 82.86 52697.09 88888.00 2007-01-12 13:49:21.903 012 18172.13 82.86 52697.15 88888.00 2007-01-12 13:49:22.403 012 18172.15 82.87 52697.05 88888.00 2007-01-12 13:49:22.903 012 18172.11 82.86 52697.01 88888.00 2007-01-12 13:49:23.403 012 18172.19 82.97 52696.99 88888.00 2007-01-12 13:49:23.903 012 18172.31 82.97 52696.97 88888.00 2007-01-12 13:49:24.403 012 18172.21 83.10 52697.06 88888.00 2007-01-12 13:49:24.903 012 18172.18 83.13 52697.19 88888.00 2007-01-12 13:49:25.403 012 18172.21 83.07 52697.27 88888.00 2007-01-12 13:49:25.903 012 18172.13 82.99 52697.36 88888.00 2007-01-12 13:49:26.403 012 18172.13 82.90 52697.29 88888.00 2007-01-12 13:49:26.903 012 18172.26 82.88 52697.14 88888.00 2007-01-12 13:49:27.403 012 18172.28 82.99 52697.15 88888.00 2007-01-12 13:49:27.903 012 18172.28 83.00 52697.09 88888.00 2007-01-12 13:49:28.403 012 18172.20 82.82 52696.98 88888.00 2007-01-12 13:49:28.903 012 18172.18 82.88 52697.06 88888.00 2007-01-12 13:49:29.403 012 18172.22 82.86 52697.09 88888.00 2007-01-12 13:49:29.903 012 18172.26 82.86 52697.06 88888.00 2007-01-12 13:49:30.403 012 18172.27 82.86 52697.09 88888.00 2007-01-12 13:49:30.903 012 18172.16 82.87 52697.08 88888.00 2007-01-12 13:49:31.403 012 18172.20 82.88 52697.17 88888.00 2007-01-12 13:49:31.903 012 18172.21 82.85 52697.25 88888.00 2007-01-12 13:49:32.403 012 18172.17 82.87 52697.19 88888.00 2007-01-12 13:49:32.903 012 18172.11 82.83 52697.14 88888.00 2007-01-12 13:49:33.403 012 18172.29 82.75 52697.10 88888.00 2007-01-12 13:49:33.903 012 18172.29 82.71 52697.19 88888.00 2007-01-12 13:49:34.403 012 18172.26 82.73 52697.22 88888.00 2007-01-12 13:49:34.903 012 18172.22 82.73 52697.14 88888.00 2007-01-12 13:49:35.403 012 18172.21 82.75 52697.10 88888.00 2007-01-12 13:49:35.903 012 18172.34 82.63 52696.97 88888.00 2007-01-12 13:49:36.403 012 18172.33 82.77 52696.96 88888.00 2007-01-12 13:49:36.903 012 18172.20 82.89 52696.96 88888.00 2007-01-12 13:49:37.403 012 18172.19 82.99 52697.01 88888.00 2007-01-12 13:49:37.903 012 18172.17 82.96 52696.99 88888.00 2007-01-12 13:49:38.403 012 18172.17 82.82 52696.92 88888.00 2007-01-12 13:49:38.903 012 18172.25 82.98 52696.84 88888.00 2007-01-12 13:49:39.403 012 18172.05 82.95 52696.82 88888.00 2007-01-12 13:49:39.903 012 18172.01 82.88 52696.79 88888.00 2007-01-12 13:49:40.403 012 18172.16 82.88 52696.90 88888.00 2007-01-12 13:49:40.903 012 18172.16 82.76 52696.90 88888.00 2007-01-12 13:49:41.403 012 18172.08 82.80 52696.87 88888.00 2007-01-12 13:49:41.903 012 18172.10 82.87 52696.89 88888.00 2007-01-12 13:49:42.403 012 18172.09 82.75 52696.85 88888.00 2007-01-12 13:49:42.903 012 18172.06 82.74 52696.93 88888.00 2007-01-12 13:49:43.403 012 18172.12 82.82 52697.08 88888.00 2007-01-12 13:49:43.903 012 18172.07 82.86 52697.18 88888.00 2007-01-12 13:49:44.403 012 18172.10 82.84 52697.18 88888.00 2007-01-12 13:49:44.903 012 18172.17 82.85 52697.16 88888.00 2007-01-12 13:49:45.403 012 18172.11 82.98 52697.17 88888.00 2007-01-12 13:49:45.903 012 18172.15 82.98 52697.22 88888.00 2007-01-12 13:49:46.403 012 18172.09 82.95 52697.17 88888.00 2007-01-12 13:49:46.903 012 18172.07 82.86 52697.10 88888.00 2007-01-12 13:49:47.403 012 18172.12 82.80 52697.21 88888.00 2007-01-12 13:49:47.903 012 18172.12 82.81 52697.25 88888.00 2007-01-12 13:49:48.403 012 18172.13 82.79 52697.20 88888.00 2007-01-12 13:49:48.903 012 18172.15 82.79 52697.10 88888.00 2007-01-12 13:49:49.403 012 18172.06 82.79 52697.09 88888.00 2007-01-12 13:49:49.903 012 18172.11 82.74 52697.10 88888.00 2007-01-12 13:49:50.403 012 18172.13 82.75 52697.17 88888.00 2007-01-12 13:49:50.903 012 18172.07 82.82 52697.09 88888.00 2007-01-12 13:49:51.403 012 18172.04 82.72 52697.12 88888.00 2007-01-12 13:49:51.903 012 18172.07 82.76 52697.10 88888.00 2007-01-12 13:49:52.403 012 18172.16 82.84 52697.07 88888.00 2007-01-12 13:49:52.903 012 18172.19 82.88 52696.98 88888.00 2007-01-12 13:49:53.403 012 18172.16 82.84 52696.99 88888.00 2007-01-12 13:49:53.903 012 18172.01 82.83 52696.95 88888.00 2007-01-12 13:49:54.403 012 18171.98 82.90 52696.92 88888.00 2007-01-12 13:49:54.903 012 18172.04 82.97 52696.91 88888.00 2007-01-12 13:49:55.403 012 18172.04 82.97 52696.86 88888.00 2007-01-12 13:49:55.903 012 18171.97 82.92 52696.96 88888.00 2007-01-12 13:49:56.403 012 18171.98 82.80 52696.97 88888.00 2007-01-12 13:49:56.903 012 18171.96 82.83 52696.94 88888.00 2007-01-12 13:49:57.403 012 18171.90 82.83 52696.91 88888.00 2007-01-12 13:49:57.903 012 18171.87 82.80 52696.74 88888.00 2007-01-12 13:49:58.403 012 18171.86 82.96 52696.90 88888.00 2007-01-12 13:49:58.903 012 18171.98 83.00 52697.01 88888.00 2007-01-12 13:49:59.403 012 18171.98 82.99 52697.06 88888.00 2007-01-12 13:49:59.903 012 18171.87 82.95 52696.93 88888.00 2007-01-12 13:50:00.403 012 18171.80 82.91 52696.92 88888.00 2007-01-12 13:50:00.903 012 18171.89 82.85 52696.82 88888.00 2007-01-12 13:50:01.403 012 18171.97 82.90 52696.74 88888.00 2007-01-12 13:50:01.903 012 18171.88 82.87 52696.82 88888.00 2007-01-12 13:50:02.403 012 18171.89 82.69 52696.87 88888.00 2007-01-12 13:50:02.903 012 18171.88 82.84 52696.69 88888.00 2007-01-12 13:50:03.403 012 18171.87 82.89 52696.76 88888.00 2007-01-12 13:50:03.903 012 18171.87 82.88 52696.84 88888.00 2007-01-12 13:50:04.403 012 18171.84 82.82 52697.01 88888.00 2007-01-12 13:50:04.903 012 18171.80 82.75 52697.05 88888.00 2007-01-12 13:50:05.403 012 18171.88 82.74 52697.03 88888.00 2007-01-12 13:50:05.903 012 18171.86 82.75 52696.99 88888.00 2007-01-12 13:50:06.403 012 18171.75 82.69 52696.99 88888.00 2007-01-12 13:50:06.903 012 18171.85 82.66 52697.06 88888.00 2007-01-12 13:50:07.403 012 18171.88 82.66 52697.02 88888.00 2007-01-12 13:50:07.903 012 18171.88 82.71 52696.92 88888.00 2007-01-12 13:50:08.403 012 18171.94 82.76 52696.89 88888.00 2007-01-12 13:50:08.903 012 18172.02 82.78 52696.96 88888.00 2007-01-12 13:50:09.403 012 18171.96 82.78 52697.04 88888.00 2007-01-12 13:50:09.903 012 18171.90 82.76 52697.04 88888.00 2007-01-12 13:50:10.403 012 18171.84 82.77 52696.94 88888.00 2007-01-12 13:50:10.903 012 18171.93 82.89 52696.89 88888.00 2007-01-12 13:50:11.403 012 18171.83 82.82 52696.90 88888.00 2007-01-12 13:50:11.903 012 18171.82 82.82 52696.95 88888.00 2007-01-12 13:50:12.403 012 18171.88 82.86 52696.91 88888.00 2007-01-12 13:50:12.903 012 18171.88 82.87 52696.96 88888.00 2007-01-12 13:50:13.403 012 18172.02 82.85 52696.95 88888.00 2007-01-12 13:50:13.903 012 18172.25 82.81 52696.85 88888.00 2007-01-12 13:50:14.403 012 18172.21 82.70 52696.85 88888.00 2007-01-12 13:50:14.903 012 18172.15 82.55 52696.85 88888.00 2007-01-12 13:50:15.403 012 18172.27 82.64 52696.91 88888.00 2007-01-12 13:50:15.903 012 18172.26 82.63 52696.83 88888.00 2007-01-12 13:50:16.403 012 18172.06 82.70 52696.81 88888.00 2007-01-12 13:50:16.903 012 18172.01 82.71 52696.71 88888.00 2007-01-12 13:50:17.403 012 18171.97 82.65 52696.85 88888.00 2007-01-12 13:50:17.903 012 18171.97 82.62 52696.90 88888.00 2007-01-12 13:50:18.403 012 18171.91 82.54 52696.95 88888.00 2007-01-12 13:50:18.903 012 18171.88 82.53 52696.89 88888.00 2007-01-12 13:50:19.403 012 18171.93 82.44 52696.83 88888.00 2007-01-12 13:50:19.903 012 18171.96 82.52 52696.81 88888.00 2007-01-12 13:50:20.403 012 18172.16 82.66 52696.86 88888.00 2007-01-12 13:50:20.903 012 18172.06 82.69 52696.85 88888.00 2007-01-12 13:50:21.403 012 18172.04 82.63 52696.80 88888.00 2007-01-12 13:50:21.903 012 18171.94 82.73 52696.83 88888.00 2007-01-12 13:50:22.403 012 18171.88 82.70 52696.79 88888.00 2007-01-12 13:50:22.903 012 18171.95 82.75 52696.85 88888.00 2007-01-12 13:50:23.403 012 18171.95 82.73 52697.02 88888.00 2007-01-12 13:50:23.903 012 18171.93 82.75 52697.04 88888.00 2007-01-12 13:50:24.403 012 18171.85 82.77 52697.02 88888.00 2007-01-12 13:50:24.903 012 18171.88 82.81 52696.89 88888.00 2007-01-12 13:50:25.403 012 18171.82 82.73 52696.78 88888.00 2007-01-12 13:50:25.903 012 18171.82 82.79 52696.86 88888.00 2007-01-12 13:50:26.403 012 18171.87 82.78 52696.95 88888.00 2007-01-12 13:50:26.903 012 18171.77 82.72 52696.91 88888.00 2007-01-12 13:50:27.403 012 18171.73 82.71 52696.89 88888.00 2007-01-12 13:50:27.903 012 18171.76 82.73 52696.89 88888.00 2007-01-12 13:50:28.403 012 18171.78 82.71 52696.95 88888.00 2007-01-12 13:50:28.903 012 18171.85 82.57 52697.01 88888.00 2007-01-12 13:50:29.403 012 18171.88 82.56 52696.93 88888.00 2007-01-12 13:50:29.903 012 18171.77 82.70 52696.92 88888.00 2007-01-12 13:50:30.403 012 18171.74 82.67 52696.99 88888.00 2007-01-12 13:50:30.903 012 18171.76 82.67 52696.96 88888.00 2007-01-12 13:50:31.403 012 18171.69 82.68 52696.95 88888.00 2007-01-12 13:50:31.903 012 18171.74 82.68 52696.90 88888.00 2007-01-12 13:50:32.403 012 18171.77 82.57 52696.80 88888.00 2007-01-12 13:50:32.903 012 18171.84 82.55 52696.72 88888.00 2007-01-12 13:50:33.403 012 18171.89 82.56 52696.82 88888.00 2007-01-12 13:50:33.903 012 18171.80 82.54 52696.84 88888.00 2007-01-12 13:50:34.403 012 18171.82 82.59 52696.83 88888.00 2007-01-12 13:50:34.903 012 18171.74 82.45 52696.71 88888.00 2007-01-12 13:50:35.403 012 18171.67 82.59 52696.73 88888.00 2007-01-12 13:50:35.903 012 18171.67 82.70 52696.68 88888.00 2007-01-12 13:50:36.403 012 18171.75 82.65 52696.71 88888.00 2007-01-12 13:50:36.903 012 18171.84 82.57 52696.73 88888.00 2007-01-12 13:50:37.403 012 18171.83 82.42 52696.72 88888.00 2007-01-12 13:50:37.903 012 18171.89 82.41 52696.73 88888.00 2007-01-12 13:50:38.403 012 18171.84 82.50 52696.69 88888.00 2007-01-12 13:50:38.903 012 18171.89 82.67 52696.72 88888.00 2007-01-12 13:50:39.403 012 18171.90 82.70 52696.71 88888.00 2007-01-12 13:50:39.903 012 18171.88 82.65 52696.79 88888.00 2007-01-12 13:50:40.403 012 18171.82 82.44 52696.86 88888.00 2007-01-12 13:50:40.903 012 18171.78 82.57 52696.69 88888.00 2007-01-12 13:50:41.403 012 18171.73 82.49 52696.71 88888.00 2007-01-12 13:50:41.903 012 18171.69 82.63 52696.74 88888.00 2007-01-12 13:50:42.403 012 18171.74 82.70 52696.72 88888.00 2007-01-12 13:50:42.903 012 18171.82 82.69 52696.81 88888.00 2007-01-12 13:50:43.403 012 18171.72 82.55 52696.75 88888.00 2007-01-12 13:50:43.903 012 18171.72 82.50 52696.82 88888.00 2007-01-12 13:50:44.403 012 18171.67 82.41 52696.87 88888.00 2007-01-12 13:50:44.903 012 18171.77 82.43 52696.87 88888.00 2007-01-12 13:50:45.403 012 18171.76 82.51 52696.90 88888.00 2007-01-12 13:50:45.903 012 18171.79 82.62 52696.85 88888.00 2007-01-12 13:50:46.403 012 18171.77 82.58 52696.84 88888.00 2007-01-12 13:50:46.903 012 18171.73 82.57 52696.68 88888.00 2007-01-12 13:50:47.403 012 18171.75 82.65 52696.61 88888.00 2007-01-12 13:50:47.903 012 18171.74 82.63 52696.58 88888.00 2007-01-12 13:50:48.403 012 18171.75 82.58 52696.61 88888.00 2007-01-12 13:50:48.903 012 18171.63 82.61 52696.63 88888.00 2007-01-12 13:50:49.403 012 18171.78 82.57 52696.66 88888.00 2007-01-12 13:50:49.903 012 18171.94 82.54 52696.63 88888.00 2007-01-12 13:50:50.403 012 18171.88 82.51 52696.58 88888.00 2007-01-12 13:50:50.903 012 18171.83 82.44 52696.73 88888.00 2007-01-12 13:50:51.403 012 18171.86 82.38 52696.80 88888.00 2007-01-12 13:50:51.903 012 18171.97 82.38 52696.86 88888.00 2007-01-12 13:50:52.403 012 18172.05 82.36 52696.76 88888.00 2007-01-12 13:50:52.903 012 18172.04 82.41 52696.75 88888.00 2007-01-12 13:50:53.403 012 18171.96 82.44 52696.79 88888.00 2007-01-12 13:50:53.903 012 18172.04 82.43 52696.76 88888.00 2007-01-12 13:50:54.403 012 18171.94 82.39 52696.87 88888.00 2007-01-12 13:50:54.903 012 18171.97 82.10 52696.95 88888.00 2007-01-12 13:50:55.403 012 18171.90 82.00 52696.96 88888.00 2007-01-12 13:50:55.903 012 18171.89 82.08 52696.81 88888.00 2007-01-12 13:50:56.403 012 18171.91 82.22 52696.78 88888.00 2007-01-12 13:50:56.903 012 18171.88 82.24 52696.81 88888.00 2007-01-12 13:50:57.403 012 18171.86 82.29 52696.74 88888.00 2007-01-12 13:50:57.903 012 18171.87 82.31 52696.82 88888.00 2007-01-12 13:50:58.403 012 18171.86 82.34 52696.73 88888.00 2007-01-12 13:50:58.903 012 18171.84 82.36 52696.74 88888.00 2007-01-12 13:50:59.403 012 18171.76 82.44 52696.78 88888.00 2007-01-12 13:50:59.903 012 18171.78 82.44 52696.74 88888.00 2007-01-12 13:51:00.403 012 18171.68 82.43 52696.74 88888.00 2007-01-12 13:51:00.903 012 18171.78 82.44 52696.64 88888.00 2007-01-12 13:51:01.403 012 18171.79 82.40 52696.58 88888.00 2007-01-12 13:51:01.903 012 18171.88 82.41 52696.72 88888.00 2007-01-12 13:51:02.403 012 18171.78 82.44 52696.73 88888.00 2007-01-12 13:51:02.903 012 18171.73 82.33 52696.87 88888.00 2007-01-12 13:51:03.403 012 18171.78 82.34 52696.93 88888.00 2007-01-12 13:51:03.903 012 18171.91 82.41 52696.87 88888.00 2007-01-12 13:51:04.403 012 18171.93 82.40 52696.82 88888.00 2007-01-12 13:51:04.903 012 18172.01 82.35 52696.87 88888.00 2007-01-12 13:51:05.403 012 18171.91 82.33 52696.76 88888.00 2007-01-12 13:51:05.903 012 18171.86 82.21 52696.71 88888.00 2007-01-12 13:51:06.403 012 18171.91 82.18 52696.67 88888.00 2007-01-12 13:51:06.903 012 18171.94 82.30 52696.75 88888.00 2007-01-12 13:51:07.403 012 18171.93 82.34 52696.84 88888.00 2007-01-12 13:51:07.903 012 18171.90 82.42 52696.81 88888.00 2007-01-12 13:51:08.403 012 18171.84 82.39 52696.67 88888.00 2007-01-12 13:51:08.903 012 18171.79 82.39 52696.64 88888.00 2007-01-12 13:51:09.403 012 18172.00 82.46 52696.76 88888.00 2007-01-12 13:51:09.903 012 18172.08 82.44 52696.86 88888.00 2007-01-12 13:51:10.403 012 18171.94 82.36 52696.81 88888.00 2007-01-12 13:51:10.903 012 18171.86 82.40 52696.71 88888.00 2007-01-12 13:51:11.403 012 18171.86 82.39 52696.70 88888.00 2007-01-12 13:51:11.903 012 18171.85 82.34 52696.90 88888.00 2007-01-12 13:51:12.403 012 18171.90 82.32 52696.95 88888.00 2007-01-12 13:51:12.903 012 18171.82 82.33 52696.97 88888.00 2007-01-12 13:51:13.403 012 18171.80 82.35 52696.91 88888.00 2007-01-12 13:51:13.903 012 18171.78 82.38 52696.89 88888.00 2007-01-12 13:51:14.403 012 18171.85 82.37 52696.81 88888.00 2007-01-12 13:51:14.903 012 18171.77 82.34 52696.70 88888.00 2007-01-12 13:51:15.403 012 18171.64 82.29 52696.66 88888.00 2007-01-12 13:51:15.903 012 18171.69 82.24 52696.67 88888.00 2007-01-12 13:51:16.403 012 18171.72 82.29 52696.58 88888.00 2007-01-12 13:51:16.903 012 18171.71 82.34 52696.74 88888.00 2007-01-12 13:51:17.403 012 18171.78 82.35 52696.85 88888.00 2007-01-12 13:51:17.903 012 18171.76 82.34 52696.82 88888.00 2007-01-12 13:51:18.403 012 18171.67 82.29 52696.82 88888.00 2007-01-12 13:51:18.903 012 18171.79 82.33 52696.80 88888.00 2007-01-12 13:51:19.403 012 18171.87 82.30 52696.74 88888.00 2007-01-12 13:51:19.903 012 18171.90 82.36 52696.82 88888.00 2007-01-12 13:51:20.403 012 18171.78 82.25 52696.80 88888.00 2007-01-12 13:51:20.903 012 18171.66 82.10 52696.64 88888.00 2007-01-12 13:51:21.403 012 18171.67 82.05 52696.71 88888.00 2007-01-12 13:51:21.903 012 18171.76 82.07 52696.62 88888.00 2007-01-12 13:51:22.403 012 18171.72 82.07 52696.61 88888.00 2007-01-12 13:51:22.903 012 18171.78 82.08 52696.70 88888.00 2007-01-12 13:51:23.403 012 18171.83 82.06 52696.73 88888.00 2007-01-12 13:51:23.903 012 18171.77 82.14 52696.63 88888.00 2007-01-12 13:51:24.403 012 18171.71 82.12 52696.60 88888.00 2007-01-12 13:51:24.903 012 18171.74 82.13 52696.72 88888.00 2007-01-12 13:51:25.403 012 18171.78 82.11 52696.85 88888.00 2007-01-12 13:51:25.903 012 18171.85 82.12 52696.79 88888.00 2007-01-12 13:51:26.403 012 18171.77 82.08 52696.61 88888.00 2007-01-12 13:51:26.903 012 18171.78 82.20 52696.60 88888.00 2007-01-12 13:51:27.403 012 18171.80 82.25 52696.70 88888.00 2007-01-12 13:51:27.903 012 18171.78 82.22 52696.82 88888.00 2007-01-12 13:51:28.403 012 18171.72 82.25 52696.76 88888.00 2007-01-12 13:51:28.903 012 18171.76 82.17 52696.72 88888.00 2007-01-12 13:51:29.403 012 18171.79 82.22 52696.73 88888.00 2007-01-12 13:51:29.903 012 18171.77 82.32 52696.80 88888.00 2007-01-12 13:51:30.403 012 18171.87 82.37 52696.74 88888.00 2007-01-12 13:51:30.903 012 18171.94 82.30 52696.78 88888.00 2007-01-12 13:51:31.403 012 18171.93 82.23 52696.56 88888.00 2007-01-12 13:51:31.903 012 18171.91 82.23 52696.69 88888.00 2007-01-12 13:51:32.403 012 18171.94 82.24 52696.72 88888.00 2007-01-12 13:51:32.903 012 18171.80 82.31 52696.70 88888.00 2007-01-12 13:51:33.403 012 18171.76 82.33 52696.74 88888.00 2007-01-12 13:51:33.903 012 18171.82 82.29 52696.73 88888.00 2007-01-12 13:51:34.403 012 18171.82 82.22 52696.75 88888.00 2007-01-12 13:51:34.903 012 18171.75 82.20 52696.74 88888.00 2007-01-12 13:51:35.403 012 18171.86 82.21 52696.74 88888.00 2007-01-12 13:51:35.903 012 18171.94 82.34 52696.78 88888.00 2007-01-12 13:51:36.403 012 18171.97 82.39 52696.71 88888.00 2007-01-12 13:51:36.903 012 18172.06 82.41 52696.74 88888.00 2007-01-12 13:51:37.403 012 18172.07 82.42 52696.68 88888.00 2007-01-12 13:51:37.903 012 18172.07 82.39 52696.70 88888.00 2007-01-12 13:51:38.403 012 18172.01 82.45 52696.75 88888.00 2007-01-12 13:51:38.903 012 18171.89 82.49 52696.73 88888.00 2007-01-12 13:51:39.403 012 18171.99 82.46 52696.80 88888.00 2007-01-12 13:51:39.903 012 18172.02 82.43 52696.86 88888.00 2007-01-12 13:51:40.403 012 18171.96 82.45 52696.85 88888.00 2007-01-12 13:51:40.903 012 18171.98 82.41 52696.83 88888.00 2007-01-12 13:51:41.403 012 18171.95 82.32 52696.67 88888.00 2007-01-12 13:51:41.903 012 18171.87 82.36 52696.66 88888.00 2007-01-12 13:51:42.403 012 18171.90 82.41 52696.72 88888.00 2007-01-12 13:51:42.903 012 18171.96 82.41 52696.68 88888.00 2007-01-12 13:51:43.403 012 18171.96 82.40 52696.75 88888.00 2007-01-12 13:51:43.903 012 18171.96 82.46 52696.78 88888.00 2007-01-12 13:51:44.403 012 18171.94 82.50 52696.74 88888.00 2007-01-12 13:51:44.903 012 18171.94 82.41 52696.66 88888.00 2007-01-12 13:51:45.403 012 18171.98 82.40 52696.61 88888.00 2007-01-12 13:51:45.903 012 18171.93 82.35 52696.67 88888.00 2007-01-12 13:51:46.403 012 18171.85 82.38 52696.74 88888.00 2007-01-12 13:51:46.903 012 18171.86 82.41 52696.76 88888.00 2007-01-12 13:51:47.403 012 18171.86 82.43 52696.66 88888.00 2007-01-12 13:51:47.903 012 18171.84 82.45 52696.40 88888.00 2007-01-12 13:51:48.403 012 18171.83 82.42 52696.36 88888.00 2007-01-12 13:51:48.903 012 18171.91 82.44 52696.40 88888.00 2007-01-12 13:51:49.403 012 18171.87 82.37 52696.45 88888.00 2007-01-12 13:51:49.903 012 18171.85 82.46 52696.41 88888.00 2007-01-12 13:51:50.403 012 18171.86 82.46 52696.37 88888.00 2007-01-12 13:51:50.903 012 18171.88 82.24 52696.38 88888.00 2007-01-12 13:51:51.403 012 18171.86 82.30 52696.50 88888.00 2007-01-12 13:51:51.903 012 18171.82 82.36 52696.55 88888.00 2007-01-12 13:51:52.403 012 18171.83 82.34 52696.46 88888.00 2007-01-12 13:51:52.903 012 18171.85 82.21 52696.46 88888.00 2007-01-12 13:51:53.403 012 18171.79 81.94 52696.52 88888.00 2007-01-12 13:51:53.903 012 18171.74 81.97 52696.59 88888.00 2007-01-12 13:51:54.403 012 18171.76 82.01 52696.64 88888.00 2007-01-12 13:51:54.903 012 18171.79 82.03 52696.63 88888.00 2007-01-12 13:51:55.403 012 18171.85 82.18 52696.56 88888.00 2007-01-12 13:51:55.903 012 18171.85 82.21 52696.47 88888.00 2007-01-12 13:51:56.403 012 18171.87 82.20 52696.51 88888.00 2007-01-12 13:51:56.903 012 18171.96 82.19 52696.47 88888.00 2007-01-12 13:51:57.403 012 18172.01 82.23 52696.47 88888.00 2007-01-12 13:51:57.903 012 18172.04 82.25 52696.46 88888.00 2007-01-12 13:51:58.403 012 18172.01 82.26 52696.48 88888.00 2007-01-12 13:51:58.903 012 18172.02 82.31 52696.52 88888.00 2007-01-12 13:51:59.403 012 18172.02 82.24 52696.49 88888.00 2007-01-12 13:51:59.903 012 18171.96 82.28 52696.46 88888.00 2007-01-12 13:52:00.403 012 18171.88 82.23 52696.46 88888.00 2007-01-12 13:52:00.903 012 18172.04 82.19 52696.41 88888.00 2007-01-12 13:52:01.403 012 18172.17 82.21 52696.44 88888.00 2007-01-12 13:52:01.903 012 18172.11 82.19 52696.41 88888.00 2007-01-12 13:52:02.403 012 18172.05 82.23 52696.46 88888.00 2007-01-12 13:52:02.903 012 18171.95 82.25 52696.50 88888.00 2007-01-12 13:52:03.403 012 18172.00 82.28 52696.48 88888.00 2007-01-12 13:52:03.903 012 18172.07 82.33 52696.54 88888.00 2007-01-12 13:52:04.403 012 18172.04 82.33 52696.62 88888.00 2007-01-12 13:52:04.903 012 18172.06 82.34 52696.56 88888.00 2007-01-12 13:52:05.403 012 18172.19 82.38 52696.51 88888.00 2007-01-12 13:52:05.903 012 18172.22 82.37 52696.46 88888.00 2007-01-12 13:52:06.403 012 18172.21 82.29 52696.45 88888.00 2007-01-12 13:52:06.903 012 18172.08 82.36 52696.39 88888.00 2007-01-12 13:52:07.403 012 18172.13 82.35 52696.34 88888.00 2007-01-12 13:52:07.903 012 18172.16 82.33 52696.47 88888.00 2007-01-12 13:52:08.403 012 18172.04 82.30 52696.57 88888.00 2007-01-12 13:52:08.903 012 18172.00 82.30 52696.57 88888.00 2007-01-12 13:52:09.403 012 18172.07 82.22 52696.55 88888.00 2007-01-12 13:52:09.903 012 18172.12 82.30 52696.47 88888.00 2007-01-12 13:52:10.403 012 18172.09 82.29 52696.52 88888.00 2007-01-12 13:52:10.903 012 18172.12 82.24 52696.54 88888.00 2007-01-12 13:52:11.403 012 18172.20 82.32 52696.52 88888.00 2007-01-12 13:52:11.903 012 18172.17 82.35 52696.54 88888.00 2007-01-12 13:52:12.403 012 18172.13 82.34 52696.40 88888.00 2007-01-12 13:52:12.903 012 18172.16 82.38 52696.46 88888.00 2007-01-12 13:52:13.403 012 18172.27 82.34 52696.48 88888.00 2007-01-12 13:52:13.903 012 18172.38 82.30 52696.40 88888.00 2007-01-12 13:52:14.403 012 18172.41 82.34 52696.43 88888.00 2007-01-12 13:52:14.903 012 18172.36 82.35 52696.60 88888.00 2007-01-12 13:52:15.403 012 18172.39 82.37 52696.63 88888.00 2007-01-12 13:52:15.903 012 18172.39 82.38 52696.61 88888.00 2007-01-12 13:52:16.403 012 18172.30 82.33 52696.62 88888.00 2007-01-12 13:52:16.903 012 18172.31 82.36 52696.58 88888.00 2007-01-12 13:52:17.403 012 18172.31 82.37 52696.57 88888.00 2007-01-12 13:52:17.903 012 18172.38 82.37 52696.46 88888.00 2007-01-12 13:52:18.403 012 18172.31 82.37 52696.33 88888.00 2007-01-12 13:52:18.903 012 18172.27 82.37 52696.20 88888.00 2007-01-12 13:52:19.403 012 18172.29 82.37 52696.21 88888.00 2007-01-12 13:52:19.903 012 18172.30 82.34 52696.26 88888.00 2007-01-12 13:52:20.403 012 18172.26 82.34 52696.28 88888.00 2007-01-12 13:52:20.903 012 18172.25 82.43 52696.27 88888.00 2007-01-12 13:52:21.403 012 18172.25 82.41 52696.39 88888.00 2007-01-12 13:52:21.903 012 18172.28 82.46 52696.46 88888.00 2007-01-12 13:52:22.403 012 18172.30 82.29 52696.48 88888.00 2007-01-12 13:52:22.903 012 18172.27 82.12 52696.39 88888.00 2007-01-12 13:52:23.403 012 18172.08 82.12 52696.26 88888.00 2007-01-12 13:52:23.903 012 18172.10 82.07 52696.29 88888.00 2007-01-12 13:52:24.403 012 18172.16 82.00 52696.31 88888.00 2007-01-12 13:52:24.903 012 18172.38 82.04 52696.39 88888.00 2007-01-12 13:52:25.403 012 18172.38 82.05 52696.31 88888.00 2007-01-12 13:52:25.903 012 18172.30 82.10 52696.27 88888.00 2007-01-12 13:52:26.403 012 18172.12 82.17 52696.32 88888.00 2007-01-12 13:52:26.903 012 18172.17 82.11 52696.35 88888.00 2007-01-12 13:52:27.403 012 18172.25 82.07 52696.36 88888.00 2007-01-12 13:52:27.903 012 18172.13 82.15 52696.44 88888.00 2007-01-12 13:52:28.403 012 18172.16 82.11 52696.64 88888.00 2007-01-12 13:52:28.903 012 18172.20 82.07 52696.51 88888.00 2007-01-12 13:52:29.403 012 18172.25 82.12 52696.48 88888.00 2007-01-12 13:52:29.903 012 18172.23 82.18 52696.51 88888.00 2007-01-12 13:52:30.403 012 18172.17 82.18 52696.56 88888.00 2007-01-12 13:52:30.903 012 18172.23 82.16 52696.48 88888.00 2007-01-12 13:52:31.403 012 18172.31 82.10 52696.43 88888.00 2007-01-12 13:52:31.903 012 18172.27 82.09 52696.41 88888.00 2007-01-12 13:52:32.403 012 18172.30 82.11 52696.48 88888.00 2007-01-12 13:52:32.903 012 18172.39 82.11 52696.52 88888.00 2007-01-12 13:52:33.403 012 18172.33 82.09 52696.58 88888.00 2007-01-12 13:52:33.903 012 18172.25 82.04 52696.46 88888.00 2007-01-12 13:52:34.403 012 18172.30 82.03 52696.52 88888.00 2007-01-12 13:52:34.903 012 18172.20 82.08 52696.62 88888.00 2007-01-12 13:52:35.403 012 18172.30 82.08 52696.71 88888.00 2007-01-12 13:52:35.903 012 18172.30 82.09 52696.59 88888.00 2007-01-12 13:52:36.403 012 18172.33 82.11 52696.49 88888.00 2007-01-12 13:52:36.903 012 18172.36 82.11 52696.56 88888.00 2007-01-12 13:52:37.403 012 18172.42 82.15 52696.56 88888.00 2007-01-12 13:52:37.903 012 18172.39 82.16 52696.45 88888.00 2007-01-12 13:52:38.403 012 18172.48 82.20 52696.50 88888.00 2007-01-12 13:52:38.903 012 18172.43 82.23 52696.56 88888.00 2007-01-12 13:52:39.403 012 18172.48 82.18 52696.62 88888.00 2007-01-12 13:52:39.903 012 18172.52 82.16 52696.51 88888.00 2007-01-12 13:52:40.403 012 18172.53 82.22 52696.55 88888.00 2007-01-12 13:52:40.903 012 18172.42 82.26 52696.51 88888.00 2007-01-12 13:52:41.403 012 18172.43 82.23 52696.52 88888.00 2007-01-12 13:52:41.903 012 18172.45 82.18 52696.57 88888.00 2007-01-12 13:52:42.403 012 18172.45 82.19 52696.59 88888.00 2007-01-12 13:52:42.903 012 18172.49 82.30 52696.64 88888.00 2007-01-12 13:52:43.403 012 18172.53 82.36 52696.72 88888.00 2007-01-12 13:52:43.903 012 18172.48 82.33 52696.69 88888.00 2007-01-12 13:52:44.403 012 18172.56 82.34 52696.64 88888.00 2007-01-12 13:52:44.903 012 18172.56 82.31 52696.68 88888.00 2007-01-12 13:52:45.403 012 18172.43 82.24 52696.70 88888.00 2007-01-12 13:52:45.903 012 18172.34 82.21 52696.72 88888.00 2007-01-12 13:52:46.403 012 18172.38 82.52 52696.69 88888.00 2007-01-12 13:52:46.903 012 18172.41 82.67 52696.67 88888.00 2007-01-12 13:52:47.403 012 18172.58 82.72 52696.71 88888.00 2007-01-12 13:52:47.903 012 18172.54 82.57 52696.75 88888.00 2007-01-12 13:52:48.403 012 18172.43 82.57 52696.73 88888.00 2007-01-12 13:52:48.903 012 18172.60 82.57 52696.66 88888.00 2007-01-12 13:52:49.403 012 18172.55 82.61 52696.66 88888.00 2007-01-12 13:52:49.903 012 18172.47 82.65 52696.62 88888.00 2007-01-12 13:52:50.403 012 18172.39 82.63 52696.60 88888.00 2007-01-12 13:52:50.903 012 18172.41 82.61 52696.57 88888.00 2007-01-12 13:52:51.403 012 18172.47 82.51 52696.48 88888.00 2007-01-12 13:52:51.903 012 18172.38 82.62 52696.41 88888.00 2007-01-12 13:52:52.403 012 18172.47 82.67 52696.45 88888.00 2007-01-12 13:52:52.903 012 18172.53 82.69 52696.46 88888.00 2007-01-12 13:52:53.403 012 18172.43 82.71 52696.54 88888.00 2007-01-12 13:52:53.903 012 18172.31 82.73 52696.50 88888.00 2007-01-12 13:52:54.403 012 18172.50 82.73 52696.49 88888.00 2007-01-12 13:52:54.903 012 18172.58 82.76 52696.48 88888.00 2007-01-12 13:52:55.403 012 18172.43 82.85 52696.49 88888.00 2007-01-12 13:52:55.903 012 18172.32 82.78 52696.51 88888.00 2007-01-12 13:52:56.403 012 18172.33 82.76 52696.48 88888.00 2007-01-12 13:52:56.903 012 18172.45 82.78 52696.49 88888.00 2007-01-12 13:52:57.403 012 18172.47 82.73 52696.47 88888.00 2007-01-12 13:52:57.903 012 18172.41 82.58 52696.51 88888.00 2007-01-12 13:52:58.403 012 18172.48 82.56 52696.48 88888.00 2007-01-12 13:52:58.903 012 18172.42 82.68 52696.54 88888.00 2007-01-12 13:52:59.403 012 18172.39 82.78 52696.56 88888.00 2007-01-12 13:52:59.903 012 18172.31 82.85 52696.63 88888.00 2007-01-12 13:53:00.403 012 18172.25 82.78 52696.48 88888.00 2007-01-12 13:53:00.903 012 18172.28 82.71 52696.36 88888.00 2007-01-12 13:53:01.403 012 18172.23 82.75 52696.40 88888.00 2007-01-12 13:53:01.903 012 18172.25 82.82 52696.56 88888.00 2007-01-12 13:53:02.403 012 18172.16 82.94 52696.68 88888.00 2007-01-12 13:53:02.903 012 18172.31 82.84 52696.71 88888.00 2007-01-12 13:53:03.403 012 18172.27 82.87 52696.63 88888.00 2007-01-12 13:53:03.903 012 18172.20 82.83 52696.57 88888.00 2007-01-12 13:53:04.403 012 18172.12 82.70 52696.56 88888.00 2007-01-12 13:53:04.903 012 18172.12 82.81 52696.54 88888.00 2007-01-12 13:53:05.403 012 18172.15 82.84 52696.51 88888.00 2007-01-12 13:53:05.903 012 18172.20 82.74 52696.51 88888.00 2007-01-12 13:53:06.403 012 18172.22 82.75 52696.41 88888.00 2007-01-12 13:53:06.903 012 18172.25 82.78 52696.54 88888.00 2007-01-12 13:53:07.403 012 18172.18 82.87 52696.46 88888.00 2007-01-12 13:53:07.903 012 18172.12 82.80 52696.54 88888.00 2007-01-12 13:53:08.403 012 18172.20 82.96 52696.63 88888.00 2007-01-12 13:53:08.903 012 18172.22 82.75 52696.61 88888.00 2007-01-12 13:53:09.403 012 18172.13 82.81 52696.57 88888.00 2007-01-12 13:53:09.903 012 18172.22 82.89 52696.43 88888.00 2007-01-12 13:53:10.403 012 18172.26 82.90 52696.61 88888.00 2007-01-12 13:53:10.903 012 18172.18 82.86 52696.66 88888.00 2007-01-12 13:53:11.403 012 18172.19 82.77 52696.59 88888.00 2007-01-12 13:53:11.903 012 18172.15 82.81 52696.57 88888.00 2007-01-12 13:53:12.403 012 18172.18 82.94 52696.56 88888.00 2007-01-12 13:53:12.903 012 18172.13 82.89 52696.56 88888.00 2007-01-12 13:53:13.403 012 18172.10 82.77 52696.51 88888.00 2007-01-12 13:53:13.903 012 18172.12 82.78 52696.61 88888.00 2007-01-12 13:53:14.403 012 18172.18 82.86 52696.64 88888.00 2007-01-12 13:53:14.903 012 18172.12 82.82 52696.68 88888.00 2007-01-12 13:53:15.403 012 18172.15 82.81 52696.67 88888.00 2007-01-12 13:53:15.903 012 18172.15 82.80 52696.69 88888.00 2007-01-12 13:53:16.403 012 18172.00 82.83 52696.68 88888.00 2007-01-12 13:53:16.903 012 18172.11 82.87 52696.66 88888.00 2007-01-12 13:53:17.403 012 18172.05 82.88 52696.75 88888.00 2007-01-12 13:53:17.903 012 18172.10 82.91 52696.71 88888.00 2007-01-12 13:53:18.403 012 18172.12 83.00 52696.73 88888.00 2007-01-12 13:53:18.903 012 18172.17 83.03 52696.75 88888.00 2007-01-12 13:53:19.403 012 18172.23 83.06 52696.68 88888.00 2007-01-12 13:53:19.903 012 18172.21 83.01 52696.51 88888.00 2007-01-12 13:53:20.403 012 18172.08 83.03 52696.47 88888.00 2007-01-12 13:53:20.903 012 18171.95 83.03 52696.54 88888.00 2007-01-12 13:53:21.403 012 18172.01 83.16 52696.52 88888.00 2007-01-12 13:53:21.903 012 18172.10 83.17 52696.50 88888.00 2007-01-12 13:53:22.403 012 18172.01 83.06 52696.59 88888.00 2007-01-12 13:53:22.903 012 18172.06 83.06 52696.59 88888.00 2007-01-12 13:53:23.403 012 18172.17 82.99 52696.63 88888.00 2007-01-12 13:53:23.903 012 18172.18 83.05 52696.52 88888.00 2007-01-12 13:53:24.403 012 18172.11 83.01 52696.39 88888.00 2007-01-12 13:53:24.903 012 18172.18 83.12 52696.47 88888.00 2007-01-12 13:53:25.403 012 18172.23 83.17 52696.39 88888.00 2007-01-12 13:53:25.903 012 18172.33 83.06 52696.34 88888.00 2007-01-12 13:53:26.403 012 18172.29 83.11 52696.49 88888.00 2007-01-12 13:53:26.903 012 18172.28 83.07 52696.48 88888.00 2007-01-12 13:53:27.403 012 18172.20 83.11 52696.59 88888.00 2007-01-12 13:53:27.903 012 18172.19 83.08 52696.48 88888.00 2007-01-12 13:53:28.403 012 18172.23 83.07 52696.40 88888.00 2007-01-12 13:53:28.903 012 18172.12 82.83 52696.45 88888.00 2007-01-12 13:53:29.403 012 18172.13 82.73 52696.43 88888.00 2007-01-12 13:53:29.903 012 18172.09 82.83 52696.46 88888.00 2007-01-12 13:53:30.403 012 18171.99 82.88 52696.49 88888.00 2007-01-12 13:53:30.903 012 18171.97 82.87 52696.58 88888.00 2007-01-12 13:53:31.403 012 18171.96 82.88 52696.54 88888.00 2007-01-12 13:53:31.903 012 18172.06 82.78 52696.56 88888.00 2007-01-12 13:53:32.403 012 18172.05 82.65 52696.52 88888.00 2007-01-12 13:53:32.903 012 18172.06 82.70 52696.54 88888.00 2007-01-12 13:53:33.403 012 18172.09 82.72 52696.67 88888.00 2007-01-12 13:53:33.903 012 18172.10 82.83 52696.69 88888.00 2007-01-12 13:53:34.403 012 18172.07 83.08 52696.74 88888.00 2007-01-12 13:53:34.903 012 18172.02 83.28 52696.66 88888.00 2007-01-12 13:53:35.403 012 18172.08 83.28 52696.52 88888.00 2007-01-12 13:53:35.903 012 18172.00 83.22 52696.48 88888.00 2007-01-12 13:53:36.403 012 18171.97 83.13 52696.50 88888.00 2007-01-12 13:53:36.903 012 18172.07 83.01 52696.51 88888.00 2007-01-12 13:53:37.403 012 18172.17 82.96 52696.61 88888.00 2007-01-12 13:53:37.903 012 18172.18 83.11 52696.72 88888.00 2007-01-12 13:53:38.403 012 18172.16 83.15 52696.74 88888.00 2007-01-12 13:53:38.903 012 18172.04 83.12 52696.67 88888.00 2007-01-12 13:53:39.403 012 18171.98 83.03 52696.55 88888.00 2007-01-12 13:53:39.903 012 18171.98 83.16 52696.48 88888.00 2007-01-12 13:53:40.403 012 18172.05 83.18 52696.63 88888.00 2007-01-12 13:53:40.903 012 18172.07 83.14 52696.59 88888.00 2007-01-12 13:53:41.403 012 18172.06 83.09 52696.48 88888.00 2007-01-12 13:53:41.903 012 18171.98 83.05 52696.58 88888.00 2007-01-12 13:53:42.403 012 18172.00 83.18 52696.68 88888.00 2007-01-12 13:53:42.903 012 18172.02 83.10 52696.70 88888.00 2007-01-12 13:53:43.403 012 18172.02 83.08 52696.69 88888.00 2007-01-12 13:53:43.903 012 18171.98 83.04 52696.76 88888.00 2007-01-12 13:53:44.403 012 18172.02 83.13 52696.74 88888.00 2007-01-12 13:53:44.903 012 18171.91 82.95 52696.70 88888.00 2007-01-12 13:53:45.403 012 18171.95 83.00 52696.73 88888.00 2007-01-12 13:53:45.903 012 18171.95 83.03 52696.75 88888.00 2007-01-12 13:53:46.403 012 18172.08 83.07 52696.69 88888.00 2007-01-12 13:53:46.903 012 18172.09 83.12 52696.52 88888.00 2007-01-12 13:53:47.403 012 18172.08 83.14 52696.48 88888.00 2007-01-12 13:53:47.903 012 18172.11 83.23 52696.57 88888.00 2007-01-12 13:53:48.403 012 18172.10 83.13 52696.60 88888.00 2007-01-12 13:53:48.903 012 18172.19 83.02 52696.69 88888.00 2007-01-12 13:53:49.403 012 18172.11 82.97 52696.64 88888.00 2007-01-12 13:53:49.903 012 18172.16 82.99 52696.68 88888.00 2007-01-12 13:53:50.403 012 18172.18 83.13 52696.57 88888.00 2007-01-12 13:53:50.903 012 18172.18 83.20 52696.52 88888.00 2007-01-12 13:53:51.403 012 18172.07 83.16 52696.58 88888.00 2007-01-12 13:53:51.903 012 18172.02 83.13 52696.60 88888.00 2007-01-12 13:53:52.403 012 18172.00 83.07 52696.62 88888.00 2007-01-12 13:53:52.903 012 18172.06 83.18 52696.56 88888.00 2007-01-12 13:53:53.403 012 18171.91 83.07 52696.60 88888.00 2007-01-12 13:53:53.903 012 18171.88 82.83 52696.59 88888.00 2007-01-12 13:53:54.403 012 18171.91 82.85 52696.69 88888.00 2007-01-12 13:53:54.903 012 18171.89 82.99 52696.70 88888.00 2007-01-12 13:53:55.403 012 18172.06 82.96 52696.73 88888.00 2007-01-12 13:53:55.903 012 18172.11 83.12 52696.57 88888.00 2007-01-12 13:53:56.403 012 18172.12 83.15 52696.49 88888.00 2007-01-12 13:53:56.903 012 18172.16 83.13 52696.39 88888.00 2007-01-12 13:53:57.403 012 18172.12 83.21 52696.48 88888.00 2007-01-12 13:53:57.903 012 18172.08 83.24 52696.54 88888.00 2007-01-12 13:53:58.403 012 18172.01 83.19 52696.51 88888.00 2007-01-12 13:53:58.903 012 18171.97 83.17 52696.58 88888.00 2007-01-12 13:53:59.403 012 18172.00 83.08 52696.58 88888.00 2007-01-12 13:53:59.903 012 18172.07 83.08 52696.45 88888.00 2007-01-12 13:54:00.403 012 18172.08 83.13 52696.52 88888.00 2007-01-12 13:54:00.903 012 18172.11 83.15 52696.62 88888.00 2007-01-12 13:54:01.403 012 18172.09 83.06 52696.66 88888.00 2007-01-12 13:54:01.903 012 18172.08 82.97 52696.61 88888.00 2007-01-12 13:54:02.403 012 18172.22 82.96 52696.50 88888.00 2007-01-12 13:54:02.903 012 18172.20 83.04 52696.45 88888.00 2007-01-12 13:54:03.403 012 18172.17 83.11 52696.31 88888.00 2007-01-12 13:54:03.903 012 18172.09 83.12 52696.44 88888.00 2007-01-12 13:54:04.403 012 18172.11 83.28 52696.44 88888.00 2007-01-12 13:54:04.903 012 18172.23 83.20 52696.36 88888.00 2007-01-12 13:54:05.403 012 18172.19 83.06 52696.52 88888.00 2007-01-12 13:54:05.903 012 18172.10 83.02 52696.58 88888.00 2007-01-12 13:54:06.403 012 18172.02 82.92 52696.58 88888.00 2007-01-12 13:54:06.903 012 18172.05 82.97 52696.50 88888.00 2007-01-12 13:54:07.403 012 18172.12 82.92 52696.55 88888.00 2007-01-12 13:54:07.903 012 18172.15 82.98 52696.67 88888.00 2007-01-12 13:54:08.403 012 18172.19 82.97 52696.63 88888.00 2007-01-12 13:54:08.903 012 18172.11 83.02 52696.56 88888.00 2007-01-12 13:54:09.403 012 18172.12 83.16 52696.48 88888.00 2007-01-12 13:54:09.903 012 18172.15 83.05 52696.41 88888.00 2007-01-12 13:54:10.403 012 18172.08 83.04 52696.50 88888.00 2007-01-12 13:54:10.903 012 18172.09 83.14 52696.55 88888.00 2007-01-12 13:54:11.403 012 18172.23 83.00 52696.45 88888.00 2007-01-12 13:54:11.903 012 18172.23 82.91 52696.43 88888.00 2007-01-12 13:54:12.403 012 18172.23 82.98 52696.44 88888.00 2007-01-12 13:54:12.903 012 18172.12 83.07 52696.50 88888.00 2007-01-12 13:54:13.403 012 18172.16 83.17 52696.49 88888.00 2007-01-12 13:54:13.903 012 18172.12 83.15 52696.34 88888.00 2007-01-12 13:54:14.403 012 18172.08 83.15 52696.32 88888.00 2007-01-12 13:54:14.903 012 18172.05 83.04 52696.38 88888.00 2007-01-12 13:54:15.403 012 18172.11 82.85 52696.45 88888.00 2007-01-12 13:54:15.903 012 18172.18 82.90 52696.49 88888.00 2007-01-12 13:54:16.403 012 18172.18 83.04 52696.38 88888.00 2007-01-12 13:54:16.903 012 18172.09 82.94 52696.47 88888.00 2007-01-12 13:54:17.403 012 18172.20 82.90 52696.58 88888.00 2007-01-12 13:54:17.903 012 18172.26 83.00 52696.59 88888.00 2007-01-12 13:54:18.403 012 18172.26 83.01 52696.49 88888.00 2007-01-12 13:54:18.903 012 18172.32 82.88 52696.45 88888.00 2007-01-12 13:54:19.403 012 18172.23 82.91 52696.49 88888.00 2007-01-12 13:54:19.903 012 18172.23 83.01 52696.48 88888.00 2007-01-12 13:54:20.403 012 18172.32 82.98 52696.36 88888.00 2007-01-12 13:54:20.903 012 18172.29 82.99 52696.39 88888.00 2007-01-12 13:54:21.403 012 18172.29 82.77 52696.45 88888.00 2007-01-12 13:54:21.903 012 18172.17 82.66 52696.48 88888.00 2007-01-12 13:54:22.403 012 18172.21 82.88 52696.47 88888.00 2007-01-12 13:54:22.903 012 18172.21 82.86 52696.45 88888.00 2007-01-12 13:54:23.403 012 18172.20 82.80 52696.48 88888.00 2007-01-12 13:54:23.903 012 18172.26 82.86 52696.47 88888.00 2007-01-12 13:54:24.403 012 18172.11 82.87 52696.55 88888.00 2007-01-12 13:54:24.903 012 18172.29 82.89 52696.61 88888.00 2007-01-12 13:54:25.403 012 18172.32 82.95 52696.62 88888.00 2007-01-12 13:54:25.903 012 18172.29 82.94 52696.56 88888.00 2007-01-12 13:54:26.403 012 18172.29 82.83 52696.50 88888.00 2007-01-12 13:54:26.903 012 18172.20 82.80 52696.52 88888.00 2007-01-12 13:54:27.403 012 18172.18 82.92 52696.57 88888.00 2007-01-12 13:54:27.903 012 18172.27 83.01 52696.60 88888.00 2007-01-12 13:54:28.403 012 18172.33 82.96 52696.51 88888.00 2007-01-12 13:54:28.903 012 18172.37 82.85 52696.54 88888.00 2007-01-12 13:54:29.403 012 18172.37 82.85 52696.54 88888.00 2007-01-12 13:54:29.903 012 18172.44 82.95 52696.50 88888.00 2007-01-12 13:54:30.403 012 18172.33 82.90 52696.37 88888.00 2007-01-12 13:54:30.903 012 18172.32 82.90 52696.41 88888.00 2007-01-12 13:54:31.403 012 18172.19 82.85 52696.36 88888.00 2007-01-12 13:54:31.903 012 18172.15 82.74 52696.33 88888.00 2007-01-12 13:54:32.403 012 18172.30 82.70 52696.52 88888.00 2007-01-12 13:54:32.903 012 18172.32 82.76 52696.60 88888.00 2007-01-12 13:54:33.403 012 18172.25 82.76 52696.62 88888.00 2007-01-12 13:54:33.903 012 18172.23 82.75 52696.54 88888.00 2007-01-12 13:54:34.403 012 18172.30 82.81 52696.43 88888.00 2007-01-12 13:54:34.903 012 18172.26 82.79 52696.39 88888.00 2007-01-12 13:54:35.403 012 18172.25 82.77 52696.40 88888.00 2007-01-12 13:54:35.903 012 18172.29 82.81 52696.34 88888.00 2007-01-12 13:54:36.403 012 18172.30 82.83 52696.28 88888.00 2007-01-12 13:54:36.903 012 18172.39 82.80 52696.27 88888.00 2007-01-12 13:54:37.403 012 18172.31 82.76 52696.27 88888.00 2007-01-12 13:54:37.903 012 18172.45 82.69 52696.40 88888.00 2007-01-12 13:54:38.403 012 18172.41 82.76 52696.46 88888.00 2007-01-12 13:54:38.903 012 18172.31 82.80 52696.29 88888.00 2007-01-12 13:54:39.403 012 18172.36 82.77 52696.38 88888.00 2007-01-12 13:54:39.903 012 18172.42 82.76 52696.41 88888.00 2007-01-12 13:54:40.403 012 18172.49 82.76 52696.38 88888.00 2007-01-12 13:54:40.903 012 18172.52 82.72 52696.31 88888.00 2007-01-12 13:54:41.403 012 18172.40 82.76 52696.40 88888.00 2007-01-12 13:54:41.903 012 18172.39 82.79 52696.50 88888.00 2007-01-12 13:54:42.403 012 18172.43 82.83 52696.40 88888.00 2007-01-12 13:54:42.903 012 18172.50 82.92 52696.46 88888.00 2007-01-12 13:54:43.403 012 18172.52 82.99 52696.50 88888.00 2007-01-12 13:54:43.903 012 18172.51 83.01 52696.54 88888.00 2007-01-12 13:54:44.403 012 18172.54 82.97 52696.67 88888.00 2007-01-12 13:54:44.903 012 18172.55 82.86 52696.64 88888.00 2007-01-12 13:54:45.403 012 18172.53 82.82 52696.69 88888.00 2007-01-12 13:54:45.903 012 18172.37 82.87 52696.57 88888.00 2007-01-12 13:54:46.403 012 18172.41 82.87 52696.46 88888.00 2007-01-12 13:54:46.903 012 18172.45 82.85 52696.59 88888.00 2007-01-12 13:54:47.403 012 18172.44 82.89 52696.73 88888.00 2007-01-12 13:54:47.903 012 18172.44 82.95 52696.89 88888.00 2007-01-12 13:54:48.403 012 18172.58 82.84 52696.74 88888.00 2007-01-12 13:54:48.903 012 18172.59 82.83 52696.55 88888.00 2007-01-12 13:54:49.403 012 18172.49 82.86 52696.54 88888.00 2007-01-12 13:54:49.903 012 18172.47 82.89 52696.46 88888.00 2007-01-12 13:54:50.403 012 18172.39 82.86 52696.38 88888.00 2007-01-12 13:54:50.903 012 18172.39 82.71 52696.36 88888.00 2007-01-12 13:54:51.403 012 18172.39 82.71 52696.40 88888.00 2007-01-12 13:54:51.903 012 18172.48 82.80 52696.46 88888.00 2007-01-12 13:54:52.403 012 18172.34 82.71 52696.46 88888.00 2007-01-12 13:54:52.903 012 18172.43 82.74 52696.51 88888.00 2007-01-12 13:54:53.403 012 18172.43 82.66 52696.55 88888.00 2007-01-12 13:54:53.903 012 18172.36 82.70 52696.55 88888.00 2007-01-12 13:54:54.403 012 18172.30 82.64 52696.49 88888.00 2007-01-12 13:54:54.903 012 18172.47 82.74 52696.55 88888.00 2007-01-12 13:54:55.403 012 18172.52 82.72 52696.48 88888.00 2007-01-12 13:54:55.903 012 18172.55 82.70 52696.44 88888.00 2007-01-12 13:54:56.403 012 18172.53 82.62 52696.46 88888.00 2007-01-12 13:54:56.903 012 18172.55 82.53 52696.50 88888.00 2007-01-12 13:54:57.403 012 18172.43 82.64 52696.46 88888.00 2007-01-12 13:54:57.903 012 18172.44 82.59 52696.55 88888.00 2007-01-12 13:54:58.403 012 18172.41 82.61 52696.55 88888.00 2007-01-12 13:54:58.903 012 18172.54 82.55 52696.51 88888.00 2007-01-12 13:54:59.403 012 18172.53 82.46 52696.56 88888.00 2007-01-12 13:54:59.903 012 18172.48 82.66 52696.57 88888.00 2007-01-12 13:55:00.403 012 18172.53 82.70 52696.49 88888.00 2007-01-12 13:55:00.903 012 18172.48 82.55 52696.41 88888.00 2007-01-12 13:55:01.403 012 18172.49 82.63 52696.41 88888.00 2007-01-12 13:55:01.903 012 18172.48 82.49 52696.48 88888.00 2007-01-12 13:55:02.403 012 18172.54 82.58 52696.59 88888.00 2007-01-12 13:55:02.903 012 18172.59 82.62 52696.63 88888.00 2007-01-12 13:55:03.403 012 18172.61 82.55 52696.74 88888.00 2007-01-12 13:55:03.903 012 18172.53 82.35 52696.70 88888.00 2007-01-12 13:55:04.403 012 18172.58 82.41 52696.60 88888.00 2007-01-12 13:55:04.903 012 18172.60 82.42 52696.66 88888.00 2007-01-12 13:55:05.403 012 18172.65 82.47 52696.71 88888.00 2007-01-12 13:55:05.903 012 18172.71 82.30 52696.69 88888.00 2007-01-12 13:55:06.403 012 18172.72 82.36 52696.66 88888.00 2007-01-12 13:55:06.903 012 18172.74 82.50 52696.67 88888.00 2007-01-12 13:55:07.403 012 18172.64 82.49 52696.62 88888.00 2007-01-12 13:55:07.903 012 18172.62 82.56 52696.60 88888.00 2007-01-12 13:55:08.403 012 18172.64 82.48 52696.69 88888.00 2007-01-12 13:55:08.903 012 18172.59 82.47 52696.76 88888.00 2007-01-12 13:55:09.403 012 18172.72 82.46 52696.59 88888.00 2007-01-12 13:55:09.903 012 18172.70 82.51 52696.57 88888.00 2007-01-12 13:55:10.403 012 18172.60 82.47 52696.64 88888.00 2007-01-12 13:55:10.903 012 18172.47 82.41 52696.72 88888.00 2007-01-12 13:55:11.403 012 18172.43 82.55 52696.79 88888.00 2007-01-12 13:55:11.903 012 18172.48 82.43 52696.72 88888.00 2007-01-12 13:55:12.403 012 18172.54 82.50 52696.72 88888.00 2007-01-12 13:55:12.903 012 18172.42 82.43 52696.69 88888.00 2007-01-12 13:55:13.403 012 18172.34 82.37 52696.69 88888.00 2007-01-12 13:55:13.903 012 18172.38 82.38 52696.68 88888.00 2007-01-12 13:55:14.403 012 18172.30 82.48 52696.67 88888.00 2007-01-12 13:55:14.903 012 18172.20 82.37 52696.63 88888.00 2007-01-12 13:55:15.403 012 18172.29 82.49 52696.73 88888.00 2007-01-12 13:55:15.903 012 18172.38 82.40 52696.70 88888.00 2007-01-12 13:55:16.403 012 18172.32 82.40 52696.61 88888.00 2007-01-12 13:55:16.903 012 18172.31 82.55 52696.70 88888.00 2007-01-12 13:55:17.403 012 18172.39 82.51 52696.71 88888.00 2007-01-12 13:55:17.903 012 18172.29 82.42 52696.72 88888.00 2007-01-12 13:55:18.403 012 18172.19 82.44 52696.69 88888.00 2007-01-12 13:55:18.903 012 18172.30 82.50 52696.82 88888.00 2007-01-12 13:55:19.403 012 18172.43 82.43 52696.90 88888.00 2007-01-12 13:55:19.903 012 18172.41 82.46 52696.86 88888.00 2007-01-12 13:55:20.403 012 18172.51 82.44 52696.78 88888.00 2007-01-12 13:55:20.903 012 18172.47 82.31 52696.80 88888.00 2007-01-12 13:55:21.403 012 18172.42 82.34 52696.71 88888.00 2007-01-12 13:55:21.903 012 18172.52 82.38 52696.76 88888.00 2007-01-12 13:55:22.403 012 18172.38 82.32 52696.82 88888.00 2007-01-12 13:55:22.903 012 18172.41 82.35 52696.83 88888.00 2007-01-12 13:55:23.403 012 18172.40 82.48 52696.87 88888.00 2007-01-12 13:55:23.903 012 18172.55 82.42 52696.87 88888.00 2007-01-12 13:55:24.403 012 18172.48 82.41 52696.78 88888.00 2007-01-12 13:55:24.903 012 18172.37 82.38 52696.74 88888.00 2007-01-12 13:55:25.403 012 18172.36 82.31 52696.70 88888.00 2007-01-12 13:55:25.903 012 18172.33 82.32 52696.70 88888.00 2007-01-12 13:55:26.403 012 18172.25 82.32 52696.75 88888.00 2007-01-12 13:55:26.903 012 18172.20 82.29 52696.79 88888.00 2007-01-12 13:55:27.403 012 18172.25 82.38 52696.82 88888.00 2007-01-12 13:55:27.903 012 18172.30 82.37 52696.76 88888.00 2007-01-12 13:55:28.403 012 18172.29 82.32 52696.73 88888.00 2007-01-12 13:55:28.903 012 18172.23 82.35 52696.73 88888.00 2007-01-12 13:55:29.403 012 18172.27 82.29 52696.71 88888.00 2007-01-12 13:55:29.903 012 18172.38 82.31 52696.67 88888.00 2007-01-12 13:55:30.403 012 18172.26 82.37 52696.60 88888.00 2007-01-12 13:55:30.903 012 18172.32 82.32 52696.71 88888.00 2007-01-12 13:55:31.403 012 18172.42 82.38 52696.63 88888.00 2007-01-12 13:55:31.903 012 18172.30 82.35 52696.74 88888.00 2007-01-12 13:55:32.403 012 18172.22 82.33 52696.79 88888.00 2007-01-12 13:55:32.903 012 18172.18 82.32 52696.76 88888.00 2007-01-12 13:55:33.403 012 18172.19 82.26 52696.82 88888.00 2007-01-12 13:55:33.903 012 18172.33 82.14 52696.80 88888.00 2007-01-12 13:55:34.403 012 18172.38 82.19 52696.71 88888.00 2007-01-12 13:55:34.903 012 18172.29 82.21 52696.70 88888.00 2007-01-12 13:55:35.403 012 18172.31 82.22 52696.71 88888.00 2007-01-12 13:55:35.903 012 18172.30 82.15 52696.71 88888.00 2007-01-12 13:55:36.403 012 18172.25 82.18 52696.74 88888.00 2007-01-12 13:55:36.903 012 18172.20 82.14 52696.92 88888.00 2007-01-12 13:55:37.403 012 18172.31 82.11 52696.92 88888.00 2007-01-12 13:55:37.903 012 18172.39 82.07 52696.78 88888.00 2007-01-12 13:55:38.403 012 18172.31 82.05 52696.74 88888.00 2007-01-12 13:55:38.903 012 18172.28 82.12 52696.78 88888.00 2007-01-12 13:55:39.403 012 18172.33 82.21 52696.74 88888.00 2007-01-12 13:55:39.903 012 18172.31 82.28 52696.72 88888.00 2007-01-12 13:55:40.403 012 18172.28 82.24 52696.61 88888.00 2007-01-12 13:55:40.903 012 18172.18 82.26 52696.56 88888.00 2007-01-12 13:55:41.403 012 18172.18 82.10 52696.50 88888.00 2007-01-12 13:55:41.903 012 18172.25 82.12 52696.52 88888.00 2007-01-12 13:55:42.403 012 18172.29 82.22 52696.61 88888.00 2007-01-12 13:55:42.903 012 18172.21 82.22 52696.69 88888.00 2007-01-12 13:55:43.403 012 18172.20 82.22 52696.71 88888.00 2007-01-12 13:55:43.903 012 18172.12 82.30 52696.62 88888.00 2007-01-12 13:55:44.403 012 18172.16 82.35 52696.59 88888.00 2007-01-12 13:55:44.903 012 18172.28 82.40 52696.63 88888.00 2007-01-12 13:55:45.403 012 18172.23 82.24 52696.63 88888.00 2007-01-12 13:55:45.903 012 18172.23 82.10 52696.62 88888.00 2007-01-12 13:55:46.403 012 18172.28 82.17 52696.72 88888.00 2007-01-12 13:55:46.903 012 18172.28 82.12 52696.72 88888.00 2007-01-12 13:55:47.403 012 18172.19 82.13 52696.74 88888.00 2007-01-12 13:55:47.903 012 18172.26 82.22 52696.71 88888.00 2007-01-12 13:55:48.403 012 18172.32 82.19 52696.68 88888.00 2007-01-12 13:55:48.903 012 18172.25 82.12 52696.68 88888.00 2007-01-12 13:55:49.403 012 18172.11 82.21 52696.81 88888.00 2007-01-12 13:55:49.903 012 18172.18 82.16 52696.93 88888.00 2007-01-12 13:55:50.403 012 18172.22 82.18 52697.03 88888.00 2007-01-12 13:55:50.903 012 18172.20 82.17 52696.80 88888.00 2007-01-12 13:55:51.403 012 18172.12 82.13 52696.62 88888.00 2007-01-12 13:55:51.903 012 18172.16 82.08 52696.54 88888.00 2007-01-12 13:55:52.403 012 18172.17 82.08 52696.57 88888.00 2007-01-12 13:55:52.903 012 18172.25 82.11 52696.66 88888.00 2007-01-12 13:55:53.403 012 18172.28 82.06 52696.60 88888.00 2007-01-12 13:55:53.903 012 18172.25 81.99 52696.48 88888.00 2007-01-12 13:55:54.403 012 18172.15 82.08 52696.48 88888.00 2007-01-12 13:55:54.903 012 18172.38 82.17 52696.48 88888.00 2007-01-12 13:55:55.403 012 18172.49 82.09 52696.50 88888.00 2007-01-12 13:55:55.903 012 18172.53 82.08 52696.54 88888.00 2007-01-12 13:55:56.403 012 18172.40 82.17 52696.68 88888.00 2007-01-12 13:55:56.903 012 18172.42 82.02 52696.69 88888.00 2007-01-12 13:55:57.403 012 18172.41 81.94 52696.62 88888.00 2007-01-12 13:55:57.903 012 18172.26 81.90 52696.58 88888.00 2007-01-12 13:55:58.403 012 18172.12 81.97 52696.69 88888.00 2007-01-12 13:55:58.903 012 18172.15 81.96 52696.78 88888.00 2007-01-12 13:55:59.403 012 18172.17 81.86 52696.80 88888.00 2007-01-12 13:55:59.903 012 18172.13 81.90 52696.69 88888.00 2007-01-12 13:56:00.403 012 18172.28 81.90 52696.62 88888.00 2007-01-12 13:56:00.903 012 18172.18 81.91 52696.63 88888.00 2007-01-12 13:56:01.403 012 18172.23 81.89 52696.57 88888.00 2007-01-12 13:56:01.903 012 18172.12 81.91 52696.72 88888.00 2007-01-12 13:56:02.403 012 18172.16 81.99 52696.59 88888.00 2007-01-12 13:56:02.903 012 18172.33 82.05 52696.61 88888.00 2007-01-12 13:56:03.403 012 18172.29 81.99 52696.80 88888.00 2007-01-12 13:56:03.903 012 18172.12 81.89 52696.91 88888.00 2007-01-12 13:56:04.403 012 18172.20 81.92 52696.94 88888.00 2007-01-12 13:56:04.903 012 18172.13 81.99 52696.92 88888.00 2007-01-12 13:56:05.403 012 18172.09 81.91 52696.81 88888.00 2007-01-12 13:56:05.903 012 18172.13 81.89 52696.69 88888.00 2007-01-12 13:56:06.403 012 18172.19 81.91 52696.68 88888.00 2007-01-12 13:56:06.903 012 18172.26 81.91 52696.57 88888.00 2007-01-12 13:56:07.403 012 18172.13 81.87 52696.57 88888.00 2007-01-12 13:56:07.903 012 18172.08 81.76 52696.74 88888.00 2007-01-12 13:56:08.403 012 18172.08 81.80 52696.80 88888.00 2007-01-12 13:56:08.903 012 18172.01 81.85 52696.81 88888.00 2007-01-12 13:56:09.403 012 18171.95 81.81 52696.80 88888.00 2007-01-12 13:56:09.903 012 18172.13 81.83 52696.85 88888.00 2007-01-12 13:56:10.403 012 18172.22 81.81 52696.79 88888.00 2007-01-12 13:56:10.903 012 18172.13 81.71 52696.84 88888.00 2007-01-12 13:56:11.403 012 18172.10 81.64 52696.93 88888.00 2007-01-12 13:56:11.903 012 18172.12 81.69 52696.97 88888.00 2007-01-12 13:56:12.403 012 18172.18 81.77 52696.85 88888.00 2007-01-12 13:56:12.903 012 18172.16 81.74 52696.94 88888.00 2007-01-12 13:56:13.403 012 18172.11 81.68 52696.95 88888.00 2007-01-12 13:56:13.903 012 18172.32 81.67 52696.97 88888.00 2007-01-12 13:56:14.403 012 18172.25 81.71 52696.87 88888.00 2007-01-12 13:56:14.903 012 18172.15 81.73 52696.83 88888.00 2007-01-12 13:56:15.403 012 18172.19 81.70 52696.81 88888.00 2007-01-12 13:56:15.903 012 18172.11 81.66 52696.74 88888.00 2007-01-12 13:56:16.403 012 18172.01 81.67 52696.86 88888.00 2007-01-12 13:56:16.903 012 18172.05 81.70 52696.74 88888.00 2007-01-12 13:56:17.403 012 18172.08 81.72 52696.62 88888.00 2007-01-12 13:56:17.903 012 18172.16 81.68 52696.66 88888.00 2007-01-12 13:56:18.403 012 18172.15 81.61 52696.64 88888.00 2007-01-12 13:56:18.903 012 18172.13 81.58 52696.62 88888.00 2007-01-12 13:56:19.403 012 18172.11 81.59 52696.56 88888.00 2007-01-12 13:56:19.903 012 18172.08 81.55 52696.63 88888.00 2007-01-12 13:56:20.403 012 18172.04 81.59 52696.75 88888.00 2007-01-12 13:56:20.903 012 18172.02 81.68 52696.62 88888.00 2007-01-12 13:56:21.403 012 18172.08 81.73 52696.67 88888.00 2007-01-12 13:56:21.903 012 18172.06 81.69 52696.79 88888.00 2007-01-12 13:56:22.403 012 18172.01 81.65 52696.76 88888.00 2007-01-12 13:56:22.903 012 18172.04 81.62 52696.68 88888.00 2007-01-12 13:56:23.403 012 18172.04 81.50 52696.66 88888.00 2007-01-12 13:56:23.903 012 18171.98 81.57 52696.70 88888.00 2007-01-12 13:56:24.400 012 18171.98 81.62 52696.71 88888.00 2007-01-12 13:56:24.900 012 18171.95 81.63 52696.55 88888.00 2007-01-12 13:56:25.400 012 18171.98 81.58 52696.68 88888.00 2007-01-12 13:56:25.900 012 18172.06 81.50 52696.78 88888.00 2007-01-12 13:56:26.400 012 18172.01 81.42 52696.78 88888.00 2007-01-12 13:56:26.900 012 18171.97 81.46 52696.73 88888.00 2007-01-12 13:56:27.400 012 18172.11 81.40 52696.72 88888.00 2007-01-12 13:56:27.900 012 18172.15 81.42 52696.67 88888.00 2007-01-12 13:56:28.400 012 18172.18 81.51 52696.61 88888.00 2007-01-12 13:56:28.900 012 18172.16 81.56 52696.54 88888.00 2007-01-12 13:56:29.400 012 18172.08 81.59 52696.58 88888.00 2007-01-12 13:56:29.900 012 18172.13 81.54 52696.67 88888.00 2007-01-12 13:56:30.400 012 18172.02 81.52 52696.69 88888.00 2007-01-12 13:56:30.900 012 18172.13 81.42 52696.68 88888.00 2007-01-12 13:56:31.400 012 18172.13 81.35 52696.51 88888.00 2007-01-12 13:56:31.900 012 18172.11 81.39 52696.35 88888.00 2007-01-12 13:56:32.400 012 18172.16 81.39 52696.32 88888.00 2007-01-12 13:56:32.900 012 18172.16 81.41 52696.49 88888.00 2007-01-12 13:56:33.400 012 18172.01 81.38 52696.57 88888.00 2007-01-12 13:56:33.900 012 18172.08 81.38 52696.59 88888.00 2007-01-12 13:56:34.400 012 18172.02 81.35 52696.52 88888.00 2007-01-12 13:56:34.900 012 18172.04 81.33 52696.61 88888.00 2007-01-12 13:56:35.400 012 18172.16 81.38 52696.66 88888.00 2007-01-12 13:56:35.900 012 18172.25 81.44 52696.57 88888.00 2007-01-12 13:56:36.400 012 18172.31 81.42 52696.59 88888.00 2007-01-12 13:56:36.900 012 18172.23 81.32 52696.69 88888.00 2007-01-12 13:56:37.400 012 18172.20 81.24 52696.79 88888.00 2007-01-12 13:56:37.900 012 18172.23 81.23 52696.82 88888.00 2007-01-12 13:56:38.400 012 18172.20 81.31 52696.81 88888.00 2007-01-12 13:56:38.900 012 18172.20 81.31 52696.90 88888.00 2007-01-12 13:56:39.400 012 18172.12 81.32 52696.85 88888.00 2007-01-12 13:56:39.900 012 18172.17 81.30 52696.64 88888.00 2007-01-12 13:56:40.400 012 18172.30 81.30 52696.52 88888.00 2007-01-12 13:56:40.900 012 18172.26 81.31 52696.59 88888.00 2007-01-12 13:56:41.400 012 18172.27 81.26 52696.64 88888.00 2007-01-12 13:56:41.900 012 18172.23 81.26 52696.60 88888.00 2007-01-12 13:56:42.400 012 18172.20 81.16 52696.60 88888.00 2007-01-12 13:56:42.900 012 18172.25 81.13 52696.71 88888.00 2007-01-12 13:56:43.400 012 18172.22 81.16 52696.76 88888.00 2007-01-12 13:56:43.900 012 18172.15 81.16 52696.66 88888.00 2007-01-12 13:56:44.400 012 18172.11 81.11 52696.56 88888.00 2007-01-12 13:56:44.900 012 18172.15 81.15 52696.67 88888.00 2007-01-12 13:56:45.400 012 18172.08 81.13 52696.62 88888.00 2007-01-12 13:56:45.900 012 18172.13 81.02 52696.55 88888.00 2007-01-12 13:56:46.400 012 18172.28 81.02 52696.50 88888.00 2007-01-12 13:56:46.900 012 18172.26 81.09 52696.55 88888.00 2007-01-12 13:56:47.400 012 18172.26 81.05 52696.52 88888.00 2007-01-12 13:56:47.900 012 18172.25 81.08 52696.47 88888.00 2007-01-12 13:56:48.400 012 18172.20 81.01 52696.51 88888.00 2007-01-12 13:56:48.900 012 18172.20 80.96 52696.59 88888.00 2007-01-12 13:56:49.400 012 18172.23 80.98 52696.51 88888.00 2007-01-12 13:56:49.900 012 18172.37 80.96 52696.49 88888.00 2007-01-12 13:56:50.400 012 18172.42 80.78 52696.51 88888.00 2007-01-12 13:56:50.900 012 18172.28 80.88 52696.40 88888.00 2007-01-12 13:56:51.400 012 18172.25 81.10 52696.32 88888.00 2007-01-12 13:56:51.900 012 18172.21 81.16 52696.38 88888.00 2007-01-12 13:56:52.400 012 18172.13 81.09 52696.46 88888.00 2007-01-12 13:56:52.900 012 18172.13 81.06 52696.46 88888.00 2007-01-12 13:56:53.400 012 18172.18 81.01 52696.51 88888.00 2007-01-12 13:56:53.900 012 18172.29 81.03 52696.49 88888.00 2007-01-12 13:56:54.400 012 18172.23 81.03 52696.54 88888.00 2007-01-12 13:56:54.900 012 18172.19 80.87 52696.59 88888.00 2007-01-12 13:56:55.400 012 18172.07 80.78 52696.44 88888.00 2007-01-12 13:56:55.900 012 18172.12 80.72 52696.41 88888.00 2007-01-12 13:56:56.400 012 18172.13 80.76 52696.50 88888.00 2007-01-12 13:56:56.900 012 18172.06 80.85 52696.51 88888.00 2007-01-12 13:56:57.400 012 18172.01 80.91 52696.52 88888.00 2007-01-12 13:56:57.900 012 18172.11 80.99 52696.36 88888.00 2007-01-12 13:56:58.400 012 18172.22 80.92 52696.31 88888.00 2007-01-12 13:56:58.900 012 18172.17 80.91 52696.32 88888.00 2007-01-12 13:56:59.400 012 18172.19 80.90 52696.38 88888.00 2007-01-12 13:56:59.900 012 18172.47 80.91 52696.33 88888.00 2007-01-12 13:57:00.400 012 18172.40 80.92 52696.35 88888.00 2007-01-12 13:57:00.900 012 18172.34 80.92 52696.48 88888.00 2007-01-12 13:57:01.400 012 18172.26 80.92 52696.54 88888.00 2007-01-12 13:57:01.900 012 18172.18 80.78 52696.51 88888.00 2007-01-12 13:57:02.400 012 18172.27 80.68 52696.52 88888.00 2007-01-12 13:57:02.900 012 18172.21 80.75 52696.58 88888.00 2007-01-12 13:57:03.400 012 18172.15 80.86 52696.57 88888.00 2007-01-12 13:57:03.900 012 18172.21 80.86 52696.40 88888.00 2007-01-12 13:57:04.400 012 18172.21 80.85 52696.20 88888.00 2007-01-12 13:57:04.900 012 18172.21 80.82 52696.25 88888.00 2007-01-12 13:57:05.400 012 18172.18 80.78 52696.35 88888.00 2007-01-12 13:57:05.900 012 18172.20 80.72 52696.38 88888.00 2007-01-12 13:57:06.400 012 18172.23 80.62 52696.31 88888.00 2007-01-12 13:57:06.900 012 18172.29 80.53 52696.32 88888.00 2007-01-12 13:57:07.400 012 18172.26 80.59 52696.32 88888.00 2007-01-12 13:57:07.900 012 18172.27 80.61 52696.33 88888.00 2007-01-12 13:57:08.400 012 18172.38 80.58 52696.13 88888.00 2007-01-12 13:57:08.900 012 18172.34 80.67 52696.08 88888.00 2007-01-12 13:57:09.400 012 18172.33 80.68 52696.16 88888.00 2007-01-12 13:57:09.900 012 18172.27 80.71 52696.18 88888.00 2007-01-12 13:57:10.400 012 18172.21 80.67 52696.25 88888.00 2007-01-12 13:57:10.900 012 18172.17 80.63 52696.29 88888.00 2007-01-12 13:57:11.400 012 18172.17 80.51 52696.20 88888.00 2007-01-12 13:57:11.900 012 18172.19 80.51 52696.24 88888.00 2007-01-12 13:57:12.400 012 18172.22 80.58 52696.26 88888.00 2007-01-12 13:57:12.900 012 18172.22 80.55 52696.31 88888.00 2007-01-12 13:57:13.400 012 18172.18 80.69 52696.27 88888.00 2007-01-12 13:57:13.900 012 18172.06 80.68 52696.06 88888.00 2007-01-12 13:57:14.400 012 18172.07 80.58 52696.06 88888.00 2007-01-12 13:57:14.900 012 18172.20 80.49 52696.16 88888.00 2007-01-12 13:57:15.400 012 18172.21 80.59 52696.04 88888.00 2007-01-12 13:57:15.900 012 18172.19 80.59 52696.22 88888.00 2007-01-12 13:57:16.400 012 18172.09 80.62 52696.22 88888.00 2007-01-12 13:57:16.900 012 18172.05 80.59 52696.21 88888.00 2007-01-12 13:57:17.400 012 18172.06 80.51 52696.16 88888.00 2007-01-12 13:57:17.900 012 18172.17 80.37 52696.16 88888.00 2007-01-12 13:57:18.400 012 18172.10 80.29 52696.22 88888.00 2007-01-12 13:57:18.900 012 18172.06 80.43 52696.14 88888.00 2007-01-12 13:57:19.400 012 18172.04 80.55 52696.20 88888.00 2007-01-12 13:57:19.900 012 18172.04 80.47 52696.27 88888.00 2007-01-12 13:57:20.400 012 18172.08 80.32 52696.22 88888.00 2007-01-12 13:57:20.900 012 18172.16 80.32 52696.16 88888.00 2007-01-12 13:57:21.400 012 18172.21 80.40 52696.16 88888.00 2007-01-12 13:57:21.900 012 18172.16 80.41 52696.15 88888.00 2007-01-12 13:57:22.400 012 18172.22 80.42 52696.16 88888.00 2007-01-12 13:57:22.900 012 18172.44 80.44 52696.14 88888.00 2007-01-12 13:57:23.400 012 18172.33 80.40 52696.22 88888.00 2007-01-12 13:57:23.900 012 18172.40 80.28 52696.24 88888.00 2007-01-12 13:57:24.400 012 18172.36 80.14 52696.17 88888.00 2007-01-12 13:57:24.900 012 18172.42 80.32 52696.12 88888.00 2007-01-12 13:57:25.400 012 18172.36 80.37 52696.18 88888.00 2007-01-12 13:57:25.900 012 18172.21 80.32 52696.18 88888.00 2007-01-12 13:57:26.400 012 18172.22 80.22 52696.04 88888.00 2007-01-12 13:57:26.900 012 18172.26 80.29 52696.16 88888.00 2007-01-12 13:57:27.400 012 18172.26 80.32 52696.22 88888.00 2007-01-12 13:57:27.900 012 18172.25 80.39 52696.27 88888.00 2007-01-12 13:57:28.400 012 18172.04 80.43 52696.40 88888.00 2007-01-12 13:57:28.900 012 18172.16 80.42 52696.34 88888.00 2007-01-12 13:57:29.400 012 18172.13 80.37 52696.16 88888.00 2007-01-12 13:57:29.900 012 18172.09 80.41 52696.10 88888.00 2007-01-12 13:57:30.400 012 18172.09 80.41 52696.05 88888.00 2007-01-12 13:57:30.900 012 18172.09 80.37 52696.16 88888.00 2007-01-12 13:57:31.400 012 18172.02 80.37 52696.14 88888.00 2007-01-12 13:57:31.900 012 18172.07 80.29 52696.23 88888.00 2007-01-12 13:57:32.400 012 18172.01 80.24 52696.31 88888.00 2007-01-12 13:57:32.900 012 18171.96 80.26 52696.33 88888.00 2007-01-12 13:57:33.400 012 18172.05 80.28 52696.40 88888.00 2007-01-12 13:57:33.900 012 18172.04 80.19 52696.44 88888.00 2007-01-12 13:57:34.400 012 18171.99 80.20 52696.41 88888.00 2007-01-12 13:57:34.900 012 18172.02 80.28 52696.48 88888.00 2007-01-12 13:57:35.400 012 18172.09 80.21 52696.59 88888.00 2007-01-12 13:57:35.900 012 18172.13 80.18 52696.52 88888.00 2007-01-12 13:57:36.400 012 18172.07 80.18 52696.58 88888.00 2007-01-12 13:57:36.900 012 18171.96 80.15 52696.48 88888.00 2007-01-12 13:57:37.400 012 18171.94 79.95 52696.34 88888.00 2007-01-12 13:57:37.900 012 18172.04 79.95 52696.24 88888.00 2007-01-12 13:57:38.400 012 18172.06 80.22 52696.28 88888.00 2007-01-12 13:57:38.900 012 18172.10 80.24 52696.31 88888.00 2007-01-12 13:57:39.400 012 18172.12 80.22 52696.44 88888.00 2007-01-12 13:57:39.900 012 18172.10 80.17 52696.55 88888.00 2007-01-12 13:57:40.400 012 18172.07 80.24 52696.52 88888.00 2007-01-12 13:57:40.900 012 18172.09 80.25 52696.46 88888.00 2007-01-12 13:57:41.400 012 18172.06 80.13 52696.48 88888.00 2007-01-12 13:57:41.900 012 18172.11 80.09 52696.50 88888.00 2007-01-12 13:57:42.400 012 18172.09 80.07 52696.51 88888.00 2007-01-12 13:57:42.900 012 18172.02 80.12 52696.57 88888.00 2007-01-12 13:57:43.400 012 18172.06 80.25 52696.52 88888.00 2007-01-12 13:57:43.900 012 18172.17 80.19 52696.50 88888.00 2007-01-12 13:57:44.400 012 18172.16 80.04 52696.51 88888.00 2007-01-12 13:57:44.900 012 18172.02 80.02 52696.46 88888.00 2007-01-12 13:57:45.400 012 18171.94 80.02 52696.40 88888.00 2007-01-12 13:57:45.900 012 18172.11 80.08 52696.38 88888.00 2007-01-12 13:57:46.400 012 18172.18 80.12 52696.39 88888.00 2007-01-12 13:57:46.900 012 18172.15 80.08 52696.47 88888.00 2007-01-12 13:57:47.400 012 18172.09 79.96 52696.52 88888.00 2007-01-12 13:57:47.900 012 18172.12 80.07 52696.69 88888.00 2007-01-12 13:57:48.400 012 18171.99 80.02 52696.84 88888.00 2007-01-12 13:57:48.900 012 18171.99 79.90 52696.63 88888.00 2007-01-12 13:57:49.400 012 18171.99 80.05 52696.50 88888.00 2007-01-12 13:57:49.900 012 18172.08 80.10 52696.48 88888.00 2007-01-12 13:57:50.400 012 18172.06 79.94 52696.51 88888.00 2007-01-12 13:57:50.900 012 18172.13 79.78 52696.49 88888.00 2007-01-12 13:57:51.400 012 18172.05 79.87 52696.39 88888.00 2007-01-12 13:57:51.900 012 18172.07 80.01 52696.33 88888.00 2007-01-12 13:57:52.400 012 18172.05 80.04 52696.40 88888.00 2007-01-12 13:57:52.900 012 18172.02 80.02 52696.38 88888.00 2007-01-12 13:57:53.400 012 18171.97 79.99 52696.32 88888.00 2007-01-12 13:57:53.900 012 18171.96 80.06 52696.33 88888.00 2007-01-12 13:57:54.400 012 18171.94 80.02 52696.34 88888.00 2007-01-12 13:57:54.900 012 18171.89 79.98 52696.38 88888.00 2007-01-12 13:57:55.400 012 18171.95 80.07 52696.34 88888.00 2007-01-12 13:57:55.900 012 18171.97 80.03 52696.43 88888.00 2007-01-12 13:57:56.400 012 18171.95 80.11 52696.41 88888.00 2007-01-12 13:57:56.900 012 18172.10 80.12 52696.54 88888.00 2007-01-12 13:57:57.400 012 18172.10 80.12 52696.52 88888.00 2007-01-12 13:57:57.900 012 18172.09 80.14 52696.52 88888.00 2007-01-12 13:57:58.400 012 18172.09 80.08 52696.60 88888.00 2007-01-12 13:57:58.900 012 18172.12 79.97 52696.54 88888.00 2007-01-12 13:57:59.400 012 18172.00 79.96 52696.49 88888.00 2007-01-12 13:57:59.900 012 18172.01 80.04 52696.47 88888.00 2007-01-12 13:58:00.400 012 18172.08 80.08 52696.45 88888.00 2007-01-12 13:58:00.900 012 18172.04 80.13 52696.46 88888.00 2007-01-12 13:58:01.400 012 18172.05 80.13 52696.40 88888.00 2007-01-12 13:58:01.900 012 18171.99 80.15 52696.44 88888.00 2007-01-12 13:58:02.400 012 18172.12 80.11 52696.39 88888.00 2007-01-12 13:58:02.900 012 18172.15 80.13 52696.34 88888.00 2007-01-12 13:58:03.400 012 18172.02 80.12 52696.31 88888.00 2007-01-12 13:58:03.900 012 18171.91 80.05 52696.15 88888.00 2007-01-12 13:58:04.400 012 18171.98 79.98 52696.13 88888.00 2007-01-12 13:58:04.900 012 18172.09 79.95 52696.23 88888.00 2007-01-12 13:58:05.400 012 18172.02 80.02 52696.25 88888.00 2007-01-12 13:58:05.900 012 18172.10 80.04 52696.28 88888.00 2007-01-12 13:58:06.400 012 18172.16 79.97 52696.28 88888.00 2007-01-12 13:58:06.900 012 18172.16 79.95 52696.32 88888.00 2007-01-12 13:58:07.400 012 18172.13 79.89 52696.37 88888.00 2007-01-12 13:58:07.900 012 18172.01 79.91 52696.43 88888.00 2007-01-12 13:58:08.400 012 18171.97 80.02 52696.32 88888.00 2007-01-12 13:58:08.900 012 18171.90 79.97 52696.36 88888.00 2007-01-12 13:58:09.400 012 18171.90 79.94 52696.39 88888.00 2007-01-12 13:58:09.900 012 18172.01 79.94 52696.38 88888.00 2007-01-12 13:58:10.400 012 18172.02 79.96 52696.38 88888.00 2007-01-12 13:58:10.900 012 18171.95 79.97 52696.34 88888.00 2007-01-12 13:58:11.400 012 18171.95 79.94 52696.34 88888.00 2007-01-12 13:58:11.900 012 18171.90 79.77 52696.37 88888.00 2007-01-12 13:58:12.400 012 18171.96 79.88 52696.33 88888.00 2007-01-12 13:58:12.900 012 18172.02 79.92 52696.29 88888.00 2007-01-12 13:58:13.400 012 18171.94 79.96 52696.24 88888.00 2007-01-12 13:58:13.900 012 18172.02 79.99 52696.21 88888.00 2007-01-12 13:58:14.400 012 18172.09 79.98 52696.39 88888.00 2007-01-12 13:58:14.900 012 18172.00 79.95 52696.51 88888.00 2007-01-12 13:58:15.400 012 18172.06 79.98 52696.59 88888.00 2007-01-12 13:58:15.900 012 18172.05 79.98 52696.46 88888.00 2007-01-12 13:58:16.400 012 18172.05 79.95 52696.40 88888.00 2007-01-12 13:58:16.900 012 18171.98 79.92 52696.44 88888.00 2007-01-12 13:58:17.400 012 18172.01 79.89 52696.44 88888.00 2007-01-12 13:58:17.900 012 18171.98 79.97 52696.40 88888.00 2007-01-12 13:58:18.400 012 18171.96 79.88 52696.31 88888.00 2007-01-12 13:58:18.900 012 18172.00 79.85 52696.31 88888.00 2007-01-12 13:58:19.400 012 18171.96 79.81 52696.39 88888.00 2007-01-12 13:58:19.900 012 18171.91 79.70 52696.46 88888.00 2007-01-12 13:58:20.400 012 18171.95 79.77 52696.34 88888.00 2007-01-12 13:58:20.900 012 18171.94 79.85 52696.25 88888.00 2007-01-12 13:58:21.400 012 18171.82 79.89 52696.10 88888.00 2007-01-12 13:58:21.900 012 18171.89 79.89 52696.11 88888.00 2007-01-12 13:58:22.400 012 18171.89 79.92 52696.24 88888.00 2007-01-12 13:58:22.900 012 18172.00 79.86 52696.18 88888.00 2007-01-12 13:58:23.400 012 18172.07 79.82 52696.17 88888.00 2007-01-12 13:58:23.900 012 18172.01 79.81 52696.23 88888.00 2007-01-12 13:58:24.400 012 18171.99 79.78 52696.15 88888.00 2007-01-12 13:58:24.900 012 18171.98 79.81 52696.15 88888.00 2007-01-12 13:58:25.400 012 18171.88 79.74 52696.12 88888.00 2007-01-12 13:58:25.900 012 18171.89 79.78 52696.01 88888.00 2007-01-12 13:58:26.400 012 18171.98 79.76 52696.14 88888.00 2007-01-12 13:58:26.900 012 18171.85 79.75 52696.12 88888.00 2007-01-12 13:58:27.400 012 18171.78 79.65 52696.20 88888.00 2007-01-12 13:58:27.900 012 18171.93 79.66 52696.25 88888.00 2007-01-12 13:58:28.400 012 18171.99 79.68 52696.16 88888.00 2007-01-12 13:58:28.900 012 18171.93 79.70 52696.22 88888.00 2007-01-12 13:58:29.400 012 18171.80 79.69 52696.24 88888.00 2007-01-12 13:58:29.900 012 18171.90 79.66 52696.22 88888.00 2007-01-12 13:58:30.400 012 18171.78 79.64 52696.16 88888.00 2007-01-12 13:58:30.900 012 18171.76 79.69 52696.13 88888.00 2007-01-12 13:58:31.400 012 18171.71 79.70 52696.17 88888.00 2007-01-12 13:58:31.900 012 18171.62 79.69 52696.10 88888.00 2007-01-12 13:58:32.400 012 18171.66 79.64 52696.10 88888.00 2007-01-12 13:58:32.900 012 18171.88 79.62 52696.20 88888.00 2007-01-12 13:58:33.400 012 18172.00 79.67 52696.28 88888.00 2007-01-12 13:58:33.900 012 18171.94 79.77 52696.32 88888.00 2007-01-12 13:58:34.400 012 18171.97 79.84 52696.33 88888.00 2007-01-12 13:58:34.900 012 18171.94 79.83 52696.37 88888.00 2007-01-12 13:58:35.400 012 18172.07 79.80 52696.39 88888.00 2007-01-12 13:58:35.900 012 18172.04 79.81 52696.39 88888.00 2007-01-12 13:58:36.400 012 18172.02 79.80 52696.39 88888.00 2007-01-12 13:58:36.900 012 18171.99 79.86 52696.31 88888.00 2007-01-12 13:58:37.400 012 18172.00 79.91 52696.41 88888.00 2007-01-12 13:58:37.900 012 18172.02 79.92 52696.38 88888.00 2007-01-12 13:58:38.400 012 18171.94 79.86 52696.49 88888.00 2007-01-12 13:58:38.900 012 18171.89 79.86 52696.49 88888.00 2007-01-12 13:58:39.400 012 18171.94 79.84 52696.47 88888.00 2007-01-12 13:58:39.900 012 18171.91 79.85 52696.46 88888.00 2007-01-12 13:58:40.400 012 18171.95 79.74 52696.37 88888.00 2007-01-12 13:58:40.900 012 18171.97 79.65 52696.34 88888.00 2007-01-12 13:58:41.400 012 18172.05 79.47 52696.31 88888.00 2007-01-12 13:58:41.900 012 18172.02 79.52 52696.39 88888.00 2007-01-12 13:58:42.400 012 18171.95 79.48 52696.44 88888.00 2007-01-12 13:58:42.900 012 18171.84 79.43 52696.40 88888.00 2007-01-12 13:58:43.400 012 18171.75 79.55 52696.31 88888.00 2007-01-12 13:58:43.900 012 18171.78 79.62 52696.26 88888.00 2007-01-12 13:58:44.400 012 18171.71 79.57 52696.34 88888.00 2007-01-12 13:58:44.900 012 18171.71 79.53 52696.29 88888.00 2007-01-12 13:58:45.400 012 18171.77 79.56 52696.33 88888.00 2007-01-12 13:58:45.900 012 18171.85 79.52 52696.29 88888.00 2007-01-12 13:58:46.400 012 18171.82 79.51 52696.24 88888.00 2007-01-12 13:58:46.900 012 18171.58 79.55 52696.31 88888.00 2007-01-12 13:58:47.400 012 18171.58 79.61 52696.35 88888.00 2007-01-12 13:58:47.900 012 18171.69 79.61 52696.44 88888.00 2007-01-12 13:58:48.400 012 18171.75 79.61 52696.50 88888.00 2007-01-12 13:58:48.900 012 18171.76 79.58 52696.51 88888.00 2007-01-12 13:58:49.400 012 18171.78 79.50 52696.58 88888.00 2007-01-12 13:58:49.900 012 18171.78 79.39 52696.44 88888.00 2007-01-12 13:58:50.400 012 18171.76 79.30 52696.39 88888.00 2007-01-12 13:58:50.900 012 18171.80 79.36 52696.43 88888.00 2007-01-12 13:58:51.400 012 18171.72 79.64 52696.55 88888.00 2007-01-12 13:58:51.900 012 18171.67 79.84 52696.62 88888.00 2007-01-12 13:58:52.400 012 18171.69 79.89 52696.54 88888.00 2007-01-12 13:58:52.900 012 18171.72 79.90 52696.45 88888.00 2007-01-12 13:58:53.400 012 18171.84 79.91 52696.40 88888.00 2007-01-12 13:58:53.900 012 18171.77 79.99 52696.39 88888.00 2007-01-12 13:58:54.400 012 18171.76 79.94 52696.34 88888.00 2007-01-12 13:58:54.900 012 18171.79 79.94 52696.37 88888.00 2007-01-12 13:58:55.400 012 18171.80 79.89 52696.37 88888.00 2007-01-12 13:58:55.900 012 18171.76 79.90 52696.36 88888.00 2007-01-12 13:58:56.400 012 18171.73 79.91 52696.29 88888.00 2007-01-12 13:58:56.900 012 18171.73 80.03 52696.29 88888.00 2007-01-12 13:58:57.400 012 18171.68 79.92 52696.36 88888.00 2007-01-12 13:58:57.900 012 18171.77 79.81 52696.37 88888.00 2007-01-12 13:58:58.400 012 18171.79 79.80 52696.37 88888.00 2007-01-12 13:58:58.900 012 18171.78 79.84 52696.32 88888.00 2007-01-12 13:58:59.400 012 18171.91 79.84 52696.31 88888.00 2007-01-12 13:58:59.900 012 18171.91 79.88 52696.28 88888.00 2007-01-12 13:59:00.400 012 18171.88 79.91 52696.31 88888.00 2007-01-12 13:59:00.900 012 18171.87 79.89 52696.54 88888.00 2007-01-12 13:59:01.400 012 18171.82 79.76 52696.58 88888.00 2007-01-12 13:59:01.900 012 18171.76 79.78 52696.54 88888.00 2007-01-12 13:59:02.400 012 18171.84 79.78 52696.54 88888.00 2007-01-12 13:59:02.900 012 18171.89 79.85 52696.58 88888.00 2007-01-12 13:59:03.400 012 18171.83 79.75 52696.58 88888.00 2007-01-12 13:59:03.900 012 18171.71 79.76 52696.50 88888.00 2007-01-12 13:59:04.400 012 18171.73 79.86 52696.47 88888.00 2007-01-12 13:59:04.900 012 18171.86 79.81 52696.51 88888.00 2007-01-12 13:59:05.400 012 18171.85 79.85 52696.54 88888.00 2007-01-12 13:59:05.900 012 18171.78 79.92 52696.45 88888.00 2007-01-12 13:59:06.400 012 18171.86 79.85 52696.43 88888.00 2007-01-12 13:59:06.900 012 18171.80 79.78 52696.41 88888.00 2007-01-12 13:59:07.400 012 18171.86 79.82 52696.39 88888.00 2007-01-12 13:59:07.900 012 18171.91 79.82 52696.29 88888.00 2007-01-12 13:59:08.400 012 18171.75 79.71 52696.26 88888.00 2007-01-12 13:59:08.900 012 18171.79 79.79 52696.28 88888.00 2007-01-12 13:59:09.400 012 18171.84 79.79 52696.29 88888.00 2007-01-12 13:59:09.900 012 18171.74 79.74 52696.25 88888.00 2007-01-12 13:59:10.400 012 18171.74 79.71 52696.23 88888.00 2007-01-12 13:59:10.900 012 18171.75 79.84 52696.22 88888.00 2007-01-12 13:59:11.400 012 18171.69 79.86 52696.28 88888.00 2007-01-12 13:59:11.900 012 18171.74 79.83 52696.44 88888.00 2007-01-12 13:59:12.400 012 18171.74 79.82 52696.40 88888.00 2007-01-12 13:59:12.900 012 18171.71 79.70 52696.31 88888.00 2007-01-12 13:59:13.400 012 18171.63 79.50 52696.23 88888.00 2007-01-12 13:59:13.900 012 18171.65 79.66 52696.16 88888.00 2007-01-12 13:59:14.400 012 18171.76 79.66 52696.28 88888.00 2007-01-12 13:59:14.900 012 18171.79 79.53 52696.34 88888.00 2007-01-12 13:59:15.400 012 18171.83 79.62 52696.28 88888.00 2007-01-12 13:59:15.900 012 18171.89 79.73 52696.29 88888.00 2007-01-12 13:59:16.400 012 18171.73 79.75 52696.28 88888.00 2007-01-12 13:59:16.900 012 18171.72 79.84 52696.31 88888.00 2007-01-12 13:59:17.400 012 18171.73 79.85 52696.26 88888.00 2007-01-12 13:59:17.900 012 18171.69 79.84 52696.31 88888.00 2007-01-12 13:59:18.400 012 18171.66 79.81 52696.32 88888.00 2007-01-12 13:59:18.900 012 18171.64 79.83 52696.31 88888.00 2007-01-12 13:59:19.400 012 18171.58 79.79 52696.31 88888.00 2007-01-12 13:59:19.900 012 18171.71 79.78 52696.38 88888.00 2007-01-12 13:59:20.400 012 18171.66 79.70 52696.43 88888.00 2007-01-12 13:59:20.900 012 18171.61 79.65 52696.54 88888.00 2007-01-12 13:59:21.400 012 18171.72 79.76 52696.49 88888.00 2007-01-12 13:59:21.900 012 18171.67 79.72 52696.39 88888.00 2007-01-12 13:59:22.400 012 18171.68 79.75 52696.38 88888.00 2007-01-12 13:59:22.900 012 18171.71 79.82 52696.34 88888.00 2007-01-12 13:59:23.400 012 18171.75 79.90 52696.45 88888.00 2007-01-12 13:59:23.900 012 18171.74 79.94 52696.57 88888.00 2007-01-12 13:59:24.400 012 18171.62 79.85 52696.43 88888.00 2007-01-12 13:59:24.900 012 18171.54 79.84 52696.39 88888.00 2007-01-12 13:59:25.400 012 18171.55 79.84 52696.39 88888.00 2007-01-12 13:59:25.900 012 18171.71 79.78 52696.27 88888.00 2007-01-12 13:59:26.400 012 18171.76 79.75 52696.22 88888.00 2007-01-12 13:59:26.900 012 18171.67 79.62 52696.26 88888.00 2007-01-12 13:59:27.400 012 18171.65 79.74 52696.38 88888.00 2007-01-12 13:59:27.900 012 18171.72 79.71 52696.39 88888.00 2007-01-12 13:59:28.400 012 18171.61 79.78 52696.39 88888.00 2007-01-12 13:59:28.900 012 18171.58 79.83 52696.35 88888.00 2007-01-12 13:59:29.400 012 18171.44 79.77 52696.34 88888.00 2007-01-12 13:59:29.900 012 18171.51 79.87 52696.39 88888.00 2007-01-12 13:59:30.400 012 18171.50 79.73 52696.40 88888.00 2007-01-12 13:59:30.900 012 18171.56 79.69 52696.44 88888.00 2007-01-12 13:59:31.400 012 18171.57 79.70 52696.39 88888.00 2007-01-12 13:59:31.900 012 18171.56 79.82 52696.40 88888.00 2007-01-12 13:59:32.400 012 18171.56 79.78 52696.45 88888.00 2007-01-12 13:59:32.900 012 18171.60 79.80 52696.43 88888.00 2007-01-12 13:59:33.400 012 18171.66 79.87 52696.34 88888.00 2007-01-12 13:59:33.900 012 18171.60 79.83 52696.36 88888.00 2007-01-12 13:59:34.400 012 18171.61 79.85 52696.50 88888.00 2007-01-12 13:59:34.900 012 18171.60 79.85 52696.43 88888.00 2007-01-12 13:59:35.400 012 18171.56 79.84 52696.35 88888.00 2007-01-12 13:59:35.900 012 18171.58 79.83 52696.26 88888.00 2007-01-12 13:59:36.400 012 18171.63 79.76 52696.22 88888.00 2007-01-12 13:59:36.900 012 18171.57 79.80 52696.15 88888.00 2007-01-12 13:59:37.400 012 18171.56 79.89 52695.99 88888.00 2007-01-12 13:59:37.900 012 18171.64 79.81 52695.97 88888.00 2007-01-12 13:59:38.400 012 18171.67 79.83 52696.22 88888.00 2007-01-12 13:59:38.900 012 18171.64 79.82 52696.44 88888.00 2007-01-12 13:59:39.400 012 18171.56 79.96 52696.36 88888.00 2007-01-12 13:59:39.900 012 18171.49 79.85 52696.27 88888.00 2007-01-12 13:59:40.400 012 18171.45 79.87 52696.22 88888.00 2007-01-12 13:59:40.900 012 18171.57 79.86 52696.22 88888.00 2007-01-12 13:59:41.400 012 18171.53 79.87 52696.39 88888.00 2007-01-12 13:59:41.900 012 18171.44 79.99 52696.41 88888.00 2007-01-12 13:59:42.400 012 18171.41 80.01 52696.35 88888.00 2007-01-12 13:59:42.900 012 18171.40 79.98 52696.31 88888.00 2007-01-12 13:59:43.400 012 18171.34 79.95 52696.29 88888.00 2007-01-12 13:59:43.900 012 18171.47 79.95 52696.31 88888.00 2007-01-12 13:59:44.400 012 18171.41 79.96 52696.33 88888.00 2007-01-12 13:59:44.900 012 18171.41 79.94 52696.32 88888.00 2007-01-12 13:59:45.400 012 18171.47 79.91 52696.35 88888.00 2007-01-12 13:59:45.900 012 18171.45 79.83 52696.32 88888.00 2007-01-12 13:59:46.400 012 18171.44 79.72 52696.31 88888.00 2007-01-12 13:59:46.900 012 18171.44 79.88 52696.33 88888.00 2007-01-12 13:59:47.400 012 18171.37 79.88 52696.34 88888.00 2007-01-12 13:59:47.900 012 18171.34 79.82 52696.33 88888.00 2007-01-12 13:59:48.400 012 18171.44 79.69 52696.41 88888.00 2007-01-12 13:59:48.900 012 18171.40 79.79 52696.49 88888.00 2007-01-12 13:59:49.400 012 18171.41 79.82 52696.43 88888.00 2007-01-12 13:59:49.900 012 18171.40 79.84 52696.46 88888.00 2007-01-12 13:59:50.400 012 18171.53 79.75 52696.46 88888.00 2007-01-12 13:59:50.900 012 18171.56 79.72 52696.28 88888.00 2007-01-12 13:59:51.400 012 18171.52 79.79 52696.28 88888.00 2007-01-12 13:59:51.900 012 18171.47 79.79 52696.32 88888.00 2007-01-12 13:59:52.400 012 18171.60 79.84 52696.43 88888.00 2007-01-12 13:59:52.900 012 18171.66 79.91 52696.49 88888.00 2007-01-12 13:59:53.400 012 18171.54 79.92 52696.35 88888.00 2007-01-12 13:59:53.900 012 18171.46 79.87 52696.32 88888.00 2007-01-12 13:59:54.400 012 18171.60 79.69 52696.38 88888.00 2007-01-12 13:59:54.900 012 18171.58 79.59 52696.38 88888.00 2007-01-12 13:59:55.400 012 18171.55 79.69 52696.38 88888.00 2007-01-12 13:59:55.900 012 18171.60 79.76 52696.33 88888.00 2007-01-12 13:59:56.400 012 18171.61 79.75 52696.34 88888.00 2007-01-12 13:59:56.900 012 18171.58 79.82 52696.24 88888.00 2007-01-12 13:59:57.400 012 18171.56 79.86 52696.22 88888.00 2007-01-12 13:59:57.900 012 18171.64 79.81 52696.27 88888.00 2007-01-12 13:59:58.400 012 18171.61 79.67 52696.32 88888.00 2007-01-12 13:59:58.900 012 18171.57 79.72 52696.35 88888.00 2007-01-12 13:59:59.400 012 18171.49 79.74 52696.36 88888.00 2007-01-12 13:59:59.900 012 18171.49 79.74 52696.36 88888.00 2007-01-12 14:00:00.400 012 18171.52 79.72 52696.21 88888.00 2007-01-12 14:00:00.900 012 18171.67 79.68 52696.14 88888.00 2007-01-12 14:00:01.400 012 18171.65 79.52 52696.27 88888.00 2007-01-12 14:00:01.900 012 18171.67 79.32 52696.28 88888.00 2007-01-12 14:00:02.400 012 18171.67 79.26 52696.26 88888.00 2007-01-12 14:00:02.900 012 18171.68 79.10 52696.22 88888.00 2007-01-12 14:00:03.400 012 18171.73 79.19 52696.10 88888.00 2007-01-12 14:00:03.900 012 18171.75 79.34 52696.10 88888.00 2007-01-12 14:00:04.400 012 18171.61 79.26 52696.11 88888.00 2007-01-12 14:00:04.900 012 18171.61 79.29 52696.12 88888.00 2007-01-12 14:00:05.400 012 18171.67 79.53 52696.24 88888.00 2007-01-12 14:00:05.900 012 18171.72 79.72 52696.48 88888.00 2007-01-12 14:00:06.400 012 18171.68 79.70 52696.44 88888.00 2007-01-12 14:00:06.900 012 18171.67 79.72 52696.27 88888.00 2007-01-12 14:00:07.400 012 18171.64 79.81 52696.12 88888.00 2007-01-12 14:00:07.900 012 18171.57 79.77 52696.05 88888.00 2007-01-12 14:00:07.400 012 18171.63 79.73 52696.09 88888.00 2007-01-12 14:00:08.900 012 18171.57 79.76 52696.15 88888.00 2007-01-12 14:00:09.400 012 18171.55 79.84 52696.23 88888.00 2007-01-12 14:00:09.900 012 18171.58 79.78 52696.18 88888.00 2007-01-12 14:00:10.400 012 18171.61 79.79 52696.17 88888.00 2007-01-12 14:00:10.900 012 18171.56 79.77 52696.23 88888.00 2007-01-12 14:00:11.400 012 18171.57 79.77 52696.31 88888.00 2007-01-12 14:00:11.900 012 18171.61 79.72 52696.35 88888.00 2007-01-12 14:00:12.400 012 18171.45 79.67 52696.40 88888.00 2007-01-12 14:00:12.900 012 18171.51 79.68 52696.38 88888.00 2007-01-12 14:00:13.400 012 18171.54 79.72 52696.31 88888.00 2007-01-12 14:00:13.900 012 18171.53 79.70 52696.31 88888.00 2007-01-12 14:00:14.400 012 18171.50 79.59 52696.44 88888.00 2007-01-12 14:00:14.900 012 18171.57 79.59 52696.38 88888.00 2007-01-12 14:00:15.400 012 18171.57 79.61 52696.15 88888.00 2007-01-12 14:00:15.900 012 18171.47 79.51 52696.13 88888.00 2007-01-12 14:00:16.400 012 18171.51 79.56 52696.16 88888.00 2007-01-12 14:00:16.900 012 18171.45 79.59 52696.18 88888.00 2007-01-12 14:00:17.400 012 18171.42 79.57 52696.17 88888.00 2007-01-12 14:00:17.900 012 18171.41 79.59 52696.05 88888.00 2007-01-12 14:00:18.400 012 18171.51 79.55 52696.10 88888.00 2007-01-12 14:00:18.900 012 18171.56 79.51 52696.08 88888.00 2007-01-12 14:00:19.400 012 18171.47 79.48 52696.09 88888.00 2007-01-12 14:00:19.900 012 18171.45 79.48 52696.06 88888.00 2007-01-12 14:00:20.400 012 18171.46 79.52 52696.01 88888.00 2007-01-12 14:00:20.900 012 18171.42 79.48 52695.96 88888.00 2007-01-12 14:00:21.400 012 18171.41 79.48 52695.98 88888.00 2007-01-12 14:00:21.900 012 18171.44 79.46 52695.98 88888.00 2007-01-12 14:00:22.400 012 18171.52 79.49 52696.02 88888.00 2007-01-12 14:00:22.900 012 18171.54 79.52 52696.11 88888.00 2007-01-12 14:00:23.400 012 18171.46 79.43 52696.13 88888.00 2007-01-12 14:00:23.900 012 18171.44 79.41 52696.16 88888.00 2007-01-12 14:00:24.400 012 18171.28 79.44 52696.10 88888.00 2007-01-12 14:00:24.900 012 18171.14 79.37 52696.08 88888.00 2007-01-12 14:00:25.400 012 18171.09 79.41 52696.21 88888.00 2007-01-12 14:00:25.900 012 18171.04 79.40 52696.18 88888.00 2007-01-12 14:00:26.400 012 18171.14 79.42 52696.22 88888.00 2007-01-12 14:00:26.900 012 18171.14 79.42 52696.23 88888.00 2007-01-12 14:00:27.400 012 18171.14 79.44 52696.29 88888.00 2007-01-12 14:00:27.900 012 18171.20 79.49 52696.33 88888.00 2007-01-12 14:00:28.400 012 18171.18 79.38 52696.33 88888.00 2007-01-12 14:00:28.900 012 18171.10 79.45 52696.22 88888.00 2007-01-12 14:00:29.400 012 18171.17 79.42 52696.22 88888.00 2007-01-12 14:00:29.900 012 18171.25 79.43 52696.16 88888.00 2007-01-12 14:00:30.400 012 18171.34 79.42 52696.18 88888.00 2007-01-12 14:00:30.900 012 18171.39 79.41 52696.31 88888.00 2007-01-12 14:00:31.400 012 18171.32 79.48 52696.35 88888.00 2007-01-12 14:00:31.900 012 18171.13 79.41 52696.28 88888.00 2007-01-12 14:00:32.400 012 18171.13 79.37 52696.24 88888.00 2007-01-12 14:00:32.900 012 18171.25 79.40 52696.17 88888.00 2007-01-12 14:00:33.400 012 18171.25 79.36 52696.27 88888.00 2007-01-12 14:00:33.900 012 18171.26 79.33 52696.38 88888.00 2007-01-12 14:00:34.400 012 18171.21 79.37 52696.31 88888.00 2007-01-12 14:00:34.900 012 18171.21 79.38 52696.23 88888.00 2007-01-12 14:00:35.400 012 18171.34 79.39 52696.22 88888.00 2007-01-12 14:00:35.900 012 18171.37 79.35 52696.27 88888.00 2007-01-12 14:00:36.400 012 18171.35 79.38 52696.32 88888.00 2007-01-12 14:00:36.900 012 18171.30 79.37 52696.28 88888.00 2007-01-12 14:00:37.400 012 18171.24 79.25 52696.20 88888.00 2007-01-12 14:00:37.900 012 18171.22 79.26 52696.21 88888.00 2007-01-12 14:00:38.400 012 18171.25 79.31 52696.18 88888.00 2007-01-12 14:00:38.900 012 18171.24 79.38 52696.24 88888.00 2007-01-12 14:00:39.400 012 18171.21 79.42 52696.28 88888.00 2007-01-12 14:00:39.900 012 18171.18 79.31 52696.21 88888.00 2007-01-12 14:00:40.400 012 18171.14 79.32 52696.26 88888.00 2007-01-12 14:00:40.900 012 18171.15 79.34 52696.24 88888.00 2007-01-12 14:00:41.400 012 18171.24 79.31 52696.18 88888.00 2007-01-12 14:00:41.900 012 18171.22 79.26 52696.14 88888.00 2007-01-12 14:00:42.400 012 18171.23 79.32 52696.18 88888.00 2007-01-12 14:00:42.900 012 18171.25 79.32 52696.26 88888.00 2007-01-12 14:00:43.400 012 18171.24 79.31 52696.32 88888.00 2007-01-12 14:00:43.900 012 18171.23 79.36 52696.37 88888.00 2007-01-12 14:00:44.400 012 18171.28 79.34 52696.37 88888.00 2007-01-12 14:00:44.900 012 18171.29 79.26 52696.29 88888.00 2007-01-12 14:00:45.400 012 18171.21 79.14 52696.14 88888.00 2007-01-12 14:00:45.900 012 18171.24 79.17 52696.20 88888.00 2007-01-12 14:00:46.400 012 18171.22 79.28 52696.23 88888.00 2007-01-12 14:00:46.900 012 18171.30 79.32 52696.17 88888.00 2007-01-12 14:00:47.400 012 18171.42 79.37 52696.17 88888.00 2007-01-12 14:00:47.900 012 18171.41 79.34 52696.14 88888.00 2007-01-12 14:00:48.400 012 18171.35 79.32 52696.24 88888.00 2007-01-12 14:00:48.900 012 18171.33 79.29 52696.25 88888.00 2007-01-12 14:00:49.400 012 18171.29 79.18 52696.29 88888.00 2007-01-12 14:00:49.900 012 18171.34 79.14 52696.29 88888.00 2007-01-12 14:00:50.400 012 18171.39 79.19 52696.20 88888.00 2007-01-12 14:00:50.900 012 18171.34 79.34 52696.18 88888.00 2007-01-12 14:00:51.400 012 18171.39 79.35 52696.22 88888.00 2007-01-12 14:00:51.900 012 18171.31 79.28 52696.24 88888.00 2007-01-12 14:00:52.400 012 18171.39 79.30 52696.24 88888.00 2007-01-12 14:00:52.900 012 18171.37 79.32 52696.17 88888.00 2007-01-12 14:00:53.400 012 18171.33 79.26 52696.14 88888.00 2007-01-12 14:00:53.900 012 18171.35 79.30 52696.11 88888.00 2007-01-12 14:00:54.400 012 18171.31 79.28 52696.00 88888.00 2007-01-12 14:00:54.900 012 18171.33 79.12 52696.03 88888.00 2007-01-12 14:00:55.400 012 18171.50 79.13 52696.11 88888.00 2007-01-12 14:00:55.900 012 18171.46 79.07 52696.22 88888.00 2007-01-12 14:00:56.400 012 18171.32 79.11 52696.15 88888.00 2007-01-12 14:00:56.900 012 18171.33 79.18 52696.13 88888.00 2007-01-12 14:00:57.400 012 18171.30 79.12 52696.20 88888.00 2007-01-12 14:00:57.900 012 18171.32 79.08 52696.12 88888.00 2007-01-12 14:00:58.400 012 18171.26 79.08 52696.03 88888.00 2007-01-12 14:00:58.900 012 18171.24 79.09 52696.13 88888.00 2007-01-12 14:00:59.400 012 18171.31 79.07 52696.25 88888.00 2007-01-12 14:00:59.900 012 18171.29 79.09 52696.18 88888.00 2007-01-12 14:01:00.400 012 18171.28 79.10 52696.28 88888.00 2007-01-12 14:01:00.900 012 18171.42 78.99 52696.35 88888.00 2007-01-12 14:01:01.400 012 18171.39 79.04 52696.36 88888.00 2007-01-12 14:01:01.900 012 18171.40 79.11 52696.31 88888.00 2007-01-12 14:01:02.400 012 18171.47 79.07 52696.14 88888.00 2007-01-12 14:01:02.900 012 18171.51 78.97 52696.20 88888.00 2007-01-12 14:01:03.400 012 18171.50 79.00 52696.20 88888.00 2007-01-12 14:01:03.900 012 18171.43 79.01 52696.05 88888.00 2007-01-12 14:01:04.400 012 18171.40 79.03 52696.06 88888.00 2007-01-12 14:01:04.900 012 18171.36 78.99 52696.01 88888.00 2007-01-12 14:01:05.400 012 18171.40 79.01 52696.15 88888.00 2007-01-12 14:01:05.900 012 18171.42 79.02 52696.23 88888.00 2007-01-12 14:01:06.400 012 18171.44 78.95 52696.29 88888.00 2007-01-12 14:01:06.900 012 18171.39 79.01 52696.29 88888.00 2007-01-12 14:01:07.400 012 18171.28 79.04 52696.32 88888.00 2007-01-12 14:01:07.900 012 18171.39 79.06 52696.39 88888.00 2007-01-12 14:01:08.400 012 18171.33 79.06 52696.28 88888.00 2007-01-12 14:01:08.900 012 18171.30 79.04 52696.24 88888.00 2007-01-12 14:01:09.400 012 18171.32 78.96 52696.28 88888.00 2007-01-12 14:01:09.900 012 18171.25 78.87 52696.22 88888.00 2007-01-12 14:01:10.400 012 18171.28 78.95 52696.18 88888.00 2007-01-12 14:01:10.900 012 18171.26 78.92 52696.15 88888.00 2007-01-12 14:01:11.400 012 18171.30 78.89 52696.16 88888.00 2007-01-12 14:01:11.900 012 18171.28 78.79 52696.22 88888.00 2007-01-12 14:01:12.400 012 18171.36 78.78 52696.26 88888.00 2007-01-12 14:01:12.900 012 18171.35 78.80 52696.28 88888.00 2007-01-12 14:01:13.400 012 18171.37 78.87 52696.24 88888.00 2007-01-12 14:01:13.900 012 18171.35 79.04 52696.22 88888.00 2007-01-12 14:01:14.400 012 18171.35 78.95 52696.12 88888.00 2007-01-12 14:01:14.900 012 18171.31 78.88 52696.04 88888.00 2007-01-12 14:01:15.400 012 18171.24 78.97 52696.04 88888.00 2007-01-12 14:01:15.900 012 18171.29 78.90 52696.02 88888.00 2007-01-12 14:01:16.400 012 18171.46 78.77 52696.15 88888.00 2007-01-12 14:01:16.900 012 18171.39 78.82 52696.09 88888.00 2007-01-12 14:01:17.400 012 18171.41 78.98 52696.08 88888.00 2007-01-12 14:01:17.900 012 18171.46 78.92 52695.99 88888.00 2007-01-12 14:01:18.400 012 18171.41 78.94 52695.94 88888.00 2007-01-12 14:01:18.900 012 18171.47 78.85 52695.97 88888.00 2007-01-12 14:01:19.400 012 18171.43 78.76 52696.02 88888.00 2007-01-12 14:01:19.900 012 18171.34 78.85 52696.10 88888.00 2007-01-12 14:01:20.400 012 18171.37 79.01 52696.10 88888.00 2007-01-12 14:01:20.900 012 18171.30 79.04 52696.10 88888.00 2007-01-12 14:01:21.400 012 18171.31 78.97 52696.11 88888.00 2007-01-12 14:01:21.900 012 18171.45 78.91 52696.11 88888.00 2007-01-12 14:01:22.400 012 18171.43 78.88 52696.14 88888.00 2007-01-12 14:01:22.900 012 18171.33 78.97 52696.24 88888.00 2007-01-12 14:01:23.400 012 18171.25 79.04 52696.24 88888.00 2007-01-12 14:01:23.900 012 18171.20 78.95 52696.21 88888.00 2007-01-12 14:01:24.400 012 18171.22 78.97 52696.14 88888.00 2007-01-12 14:01:24.900 012 18171.24 79.01 52696.14 88888.00 2007-01-12 14:01:25.400 012 18171.25 78.90 52696.06 88888.00 2007-01-12 14:01:25.900 012 18171.30 78.88 52696.12 88888.00 2007-01-12 14:01:26.400 012 18171.28 78.99 52696.21 88888.00 2007-01-12 14:01:26.900 012 18171.25 79.03 52696.13 88888.00 2007-01-12 14:01:27.400 012 18171.34 79.09 52696.18 88888.00 2007-01-12 14:01:27.900 012 18171.30 79.07 52696.22 88888.00 2007-01-12 14:01:28.400 012 18171.23 79.00 52696.23 88888.00 2007-01-12 14:01:28.900 012 18171.23 78.97 52696.29 88888.00 2007-01-12 14:01:29.400 012 18171.26 78.95 52696.36 88888.00 2007-01-12 14:01:29.900 012 18171.19 79.11 52696.46 88888.00 2007-01-12 14:01:30.400 012 18171.14 78.97 52696.55 88888.00 2007-01-12 14:01:30.900 012 18171.15 78.78 52696.48 88888.00 2007-01-12 14:01:31.400 012 18171.13 78.82 52696.46 88888.00 2007-01-12 14:01:31.900 012 18171.08 79.07 52696.48 88888.00 2007-01-12 14:01:32.400 012 18171.09 79.14 52696.43 88888.00 2007-01-12 14:01:32.900 012 18171.11 79.07 52696.38 88888.00 2007-01-12 14:01:33.400 012 18171.25 78.95 52696.31 88888.00 2007-01-12 14:01:33.900 012 18171.20 78.97 52696.36 88888.00 2007-01-12 14:01:34.400 012 18171.21 79.09 52696.33 88888.00 2007-01-12 14:01:34.900 012 18171.23 79.13 52696.27 88888.00 2007-01-12 14:01:35.400 012 18171.12 79.09 52696.33 88888.00 2007-01-12 14:01:35.900 012 18171.10 79.12 52696.29 88888.00 2007-01-12 14:01:36.400 012 18171.17 79.12 52696.17 88888.00 2007-01-12 14:01:36.900 012 18171.20 79.06 52696.12 88888.00 2007-01-12 14:01:37.400 012 18171.19 79.02 52696.09 88888.00 2007-01-12 14:01:37.900 012 18171.15 79.09 52696.09 88888.00 2007-01-12 14:01:38.400 012 18171.21 79.10 52696.17 88888.00 2007-01-12 14:01:38.900 012 18171.26 79.12 52696.17 88888.00 2007-01-12 14:01:39.400 012 18171.21 79.03 52696.21 88888.00 2007-01-12 14:01:39.900 012 18171.22 78.95 52696.34 88888.00 2007-01-12 14:01:40.400 012 18171.20 78.95 52696.37 88888.00 2007-01-12 14:01:40.900 012 18171.14 78.90 52696.41 88888.00 2007-01-12 14:01:41.400 012 18171.14 79.09 52696.36 88888.00 2007-01-12 14:01:41.900 012 18171.23 79.10 52696.35 88888.00 2007-01-12 14:01:42.400 012 18171.21 78.97 52696.25 88888.00 2007-01-12 14:01:42.900 012 18171.14 79.03 52696.22 88888.00 2007-01-12 14:01:43.400 012 18171.13 78.97 52696.29 88888.00 2007-01-12 14:01:43.900 012 18171.09 78.94 52696.35 88888.00 2007-01-12 14:01:44.400 012 18171.12 78.95 52696.28 88888.00 2007-01-12 14:01:44.900 012 18171.19 79.01 52696.12 88888.00 2007-01-12 14:01:45.400 012 18171.22 78.92 52696.13 88888.00 2007-01-12 14:01:45.900 012 18171.18 79.04 52696.26 88888.00 2007-01-12 14:01:46.400 012 18171.09 79.10 52696.25 88888.00 2007-01-12 14:01:46.900 012 18171.17 79.07 52696.24 88888.00 2007-01-12 14:01:47.400 012 18171.19 79.07 52696.25 88888.00 2007-01-12 14:01:47.900 012 18171.25 79.12 52696.20 88888.00 2007-01-12 14:01:48.400 012 18171.24 79.08 52696.23 88888.00 2007-01-12 14:01:48.900 012 18171.29 79.01 52696.25 88888.00 2007-01-12 14:01:49.400 012 18171.24 79.04 52696.26 88888.00 2007-01-12 14:01:49.900 012 18171.32 79.01 52696.32 88888.00 2007-01-12 14:01:50.400 012 18171.30 79.01 52696.38 88888.00 2007-01-12 14:01:50.900 012 18171.31 78.91 52696.32 88888.00 2007-01-12 14:01:51.400 012 18171.26 78.94 52696.28 88888.00 2007-01-12 14:01:51.900 012 18171.14 78.86 52696.28 88888.00 2007-01-12 14:01:52.400 012 18171.03 78.86 52696.25 88888.00 2007-01-12 14:01:52.900 012 18171.03 78.95 52696.27 88888.00 2007-01-12 14:01:53.400 012 18171.01 78.89 52696.28 88888.00 2007-01-12 14:01:53.900 012 18171.01 78.85 52696.10 88888.00 2007-01-12 14:01:54.400 012 18170.91 78.85 52696.06 88888.00 2007-01-12 14:01:54.900 012 18170.98 78.94 52696.12 88888.00 2007-01-12 14:01:55.400 012 18170.93 78.90 52696.13 88888.00 2007-01-12 14:01:55.900 012 18170.96 78.77 52696.14 88888.00 2007-01-12 14:01:56.400 012 18170.97 78.71 52696.27 88888.00 2007-01-12 14:01:56.900 012 18171.00 78.68 52696.22 88888.00 2007-01-12 14:01:57.400 012 18170.96 78.73 52696.14 88888.00 2007-01-12 14:01:57.900 012 18170.97 78.82 52696.13 88888.00 2007-01-12 14:01:58.400 012 18171.13 78.86 52696.09 88888.00 2007-01-12 14:01:58.900 012 18171.10 78.84 52696.15 88888.00 2007-01-12 14:01:59.400 012 18171.22 78.83 52696.15 88888.00 2007-01-12 14:01:59.900 012 18171.20 78.83 52696.26 88888.00 2007-01-12 14:02:00.400 012 18171.20 78.87 52696.26 88888.00 2007-01-12 14:02:00.900 012 18171.07 78.83 52696.18 88888.00 2007-01-12 14:02:01.400 012 18171.20 78.78 52696.23 88888.00 2007-01-12 14:02:01.900 012 18171.23 78.75 52696.31 88888.00 2007-01-12 14:02:02.400 012 18171.20 78.73 52696.32 88888.00 2007-01-12 14:02:02.900 012 18171.23 78.81 52696.29 88888.00 2007-01-12 14:02:03.400 012 18171.24 78.86 52696.36 88888.00 2007-01-12 14:02:03.900 012 18171.18 78.89 52696.40 88888.00 2007-01-12 14:02:04.400 012 18171.07 79.00 52696.48 88888.00 2007-01-12 14:02:04.900 012 18171.03 78.98 52696.28 88888.00 2007-01-12 14:02:05.400 012 18171.07 78.97 52696.13 88888.00 2007-01-12 14:02:05.900 012 18171.01 79.06 52696.25 88888.00 2007-01-12 14:02:06.400 012 18171.06 78.92 52696.32 88888.00 2007-01-12 14:02:06.900 012 18170.96 78.82 52696.24 88888.00 2007-01-12 14:02:07.400 012 18170.92 78.95 52696.31 88888.00 2007-01-12 14:02:07.900 012 18170.95 79.08 52696.36 88888.00 2007-01-12 14:02:08.400 012 18171.02 79.04 52696.31 88888.00 2007-01-12 14:02:08.900 012 18170.93 78.94 52696.40 88888.00 2007-01-12 14:02:09.400 012 18170.92 78.92 52696.39 88888.00 2007-01-12 14:02:09.900 012 18171.04 78.92 52696.38 88888.00 2007-01-12 14:02:10.400 012 18170.99 78.85 52696.41 88888.00 2007-01-12 14:02:10.900 012 18170.97 78.89 52696.33 88888.00 2007-01-12 14:02:11.400 012 18170.96 78.87 52696.32 88888.00 2007-01-12 14:02:11.900 012 18170.99 78.75 52696.44 88888.00 2007-01-12 14:02:12.400 012 18171.03 78.84 52696.39 88888.00 2007-01-12 14:02:12.900 012 18170.90 78.94 52696.34 88888.00 2007-01-12 14:02:13.400 012 18170.84 78.97 52696.38 88888.00 2007-01-12 14:02:13.900 012 18170.88 78.91 52696.38 88888.00 2007-01-12 14:02:14.400 012 18170.88 78.92 52696.29 88888.00 2007-01-12 14:02:14.900 012 18170.88 78.86 52696.22 88888.00 2007-01-12 14:02:15.400 012 18170.84 78.75 52696.16 88888.00 2007-01-12 14:02:15.900 012 18171.06 78.89 52696.16 88888.00 2007-01-12 14:02:16.400 012 18170.96 78.95 52696.31 88888.00 2007-01-12 14:02:16.900 012 18170.91 78.80 52696.38 88888.00 2007-01-12 14:02:17.400 012 18170.87 78.68 52696.51 88888.00 2007-01-12 14:02:17.900 012 18170.86 78.76 52696.57 88888.00 2007-01-12 14:02:18.400 012 18170.86 78.79 52696.51 88888.00 2007-01-12 14:02:18.900 012 18170.78 78.87 52696.55 88888.00 2007-01-12 14:02:19.400 012 18170.84 78.81 52696.43 88888.00 2007-01-12 14:02:19.900 012 18170.85 78.80 52696.40 88888.00 2007-01-12 14:02:20.400 012 18170.80 78.85 52696.45 88888.00 2007-01-12 14:02:20.900 012 18170.78 78.83 52696.52 88888.00 2007-01-12 14:02:21.400 012 18170.86 78.82 52696.61 88888.00 2007-01-12 14:02:21.900 012 18171.02 78.88 52696.61 88888.00 2007-01-12 14:02:22.400 012 18170.89 78.92 52696.48 88888.00 2007-01-12 14:02:22.900 012 18170.74 78.97 52696.47 88888.00 2007-01-12 14:02:23.400 012 18170.75 78.90 52696.27 88888.00 2007-01-12 14:02:23.900 012 18170.79 78.89 52696.29 88888.00 2007-01-12 14:02:24.400 012 18170.73 78.88 52696.33 88888.00 2007-01-12 14:02:24.900 012 18170.71 78.80 52696.39 88888.00 2007-01-12 14:02:25.400 012 18170.73 78.64 52696.51 88888.00 2007-01-12 14:02:25.900 012 18170.80 78.70 52696.38 88888.00 2007-01-12 14:02:26.400 012 18170.84 78.87 52696.31 88888.00 2007-01-12 14:02:26.900 012 18170.75 78.85 52696.26 88888.00 2007-01-12 14:02:27.400 012 18170.78 78.87 52696.16 88888.00 2007-01-12 14:02:27.900 012 18170.76 78.79 52696.14 88888.00 2007-01-12 14:02:28.400 012 18170.70 78.76 52696.13 88888.00 2007-01-12 14:02:28.900 012 18170.79 78.84 52696.22 88888.00 2007-01-12 14:02:29.400 012 18170.74 78.92 52696.22 88888.00 2007-01-12 14:02:29.900 012 18170.81 78.89 52696.24 88888.00 2007-01-12 14:02:30.400 012 18170.79 78.79 52696.23 88888.00 2007-01-12 14:02:30.900 012 18170.79 78.67 52696.32 88888.00 2007-01-12 14:02:31.400 012 18170.81 78.74 52696.38 88888.00 2007-01-12 14:02:31.900 012 18170.93 78.86 52696.41 88888.00 2007-01-12 14:02:32.400 012 18170.77 78.77 52696.40 88888.00 2007-01-12 14:02:32.900 012 18170.78 78.82 52696.47 88888.00 2007-01-12 14:02:33.400 012 18170.79 78.86 52696.43 88888.00 2007-01-12 14:02:33.900 012 18170.81 78.87 52696.47 88888.00 2007-01-12 14:02:34.400 012 18170.87 78.83 52696.39 88888.00 2007-01-12 14:02:34.900 012 18170.74 78.88 52696.38 88888.00 2007-01-12 14:02:35.400 012 18170.78 78.94 52696.44 88888.00 2007-01-12 14:02:35.900 012 18170.79 78.91 52696.40 88888.00 2007-01-12 14:02:36.400 012 18170.80 78.95 52696.38 88888.00 2007-01-12 14:02:36.900 012 18170.76 78.99 52696.34 88888.00 2007-01-12 14:02:37.400 012 18170.74 78.96 52696.27 88888.00 2007-01-12 14:02:37.900 012 18170.73 78.96 52696.33 88888.00 2007-01-12 14:02:38.400 012 18170.70 78.95 52696.39 88888.00 2007-01-12 14:02:38.900 012 18170.66 78.86 52696.34 88888.00 2007-01-12 14:02:39.400 012 18170.76 78.89 52696.36 88888.00 2007-01-12 14:02:39.900 012 18170.56 78.95 52696.37 88888.00 2007-01-12 14:02:40.400 012 18170.53 78.95 52696.48 88888.00 2007-01-12 14:02:40.900 012 18170.60 78.90 52696.48 88888.00 2007-01-12 14:02:41.400 012 18170.54 78.85 52696.54 88888.00 2007-01-12 14:02:41.900 012 18170.53 78.81 52696.49 88888.00 2007-01-12 14:02:42.400 012 18170.66 78.81 52696.33 88888.00 2007-01-12 14:02:42.900 012 18170.67 78.92 52696.41 88888.00 2007-01-12 14:02:43.400 012 18170.67 78.99 52696.41 88888.00 2007-01-12 14:02:43.900 012 18170.68 79.00 52696.40 88888.00 2007-01-12 14:02:44.400 012 18170.55 78.99 52696.37 88888.00 2007-01-12 14:02:44.900 012 18170.57 78.97 52696.47 88888.00 2007-01-12 14:02:45.400 012 18170.56 78.76 52696.60 88888.00 2007-01-12 14:02:45.900 012 18170.61 78.78 52696.51 88888.00 2007-01-12 14:02:46.400 012 18170.63 78.73 52696.39 88888.00 2007-01-12 14:02:46.900 012 18170.67 78.70 52696.31 88888.00 2007-01-12 14:02:47.400 012 18170.60 78.79 52696.24 88888.00 2007-01-12 14:02:47.900 012 18170.68 78.83 52696.24 88888.00 2007-01-12 14:02:48.400 012 18170.67 78.69 52696.31 88888.00 2007-01-12 14:02:48.900 012 18170.55 78.74 52696.31 88888.00 2007-01-12 14:02:49.400 012 18170.52 78.76 52696.33 88888.00 2007-01-12 14:02:49.900 012 18170.53 78.79 52696.36 88888.00 2007-01-12 14:02:50.400 012 18170.44 78.78 52696.31 88888.00 2007-01-12 14:02:50.900 012 18170.47 78.70 52696.18 88888.00 2007-01-12 14:02:51.400 012 18170.42 78.77 52696.24 88888.00 2007-01-12 14:02:51.900 012 18170.45 78.77 52696.18 88888.00 2007-01-12 14:02:52.400 012 18170.52 78.80 52696.14 88888.00 2007-01-12 14:02:52.900 012 18170.41 78.85 52696.17 88888.00 2007-01-12 14:02:53.400 012 18170.35 78.94 52696.18 88888.00 2007-01-12 14:02:53.900 012 18170.24 78.77 52696.23 88888.00 2007-01-12 14:02:54.400 012 18170.26 78.86 52696.34 88888.00 2007-01-12 14:02:54.900 012 18170.38 78.86 52696.43 88888.00 2007-01-12 14:02:55.400 012 18170.33 78.82 52696.54 88888.00 2007-01-12 14:02:55.900 012 18170.31 78.84 52696.59 88888.00 2007-01-12 14:02:56.400 012 18170.39 78.81 52696.43 88888.00 2007-01-12 14:02:56.900 012 18170.30 78.77 52696.31 88888.00 2007-01-12 14:02:57.400 012 18170.28 78.86 52696.36 88888.00 2007-01-12 14:02:57.900 012 18170.26 78.83 52696.32 88888.00 2007-01-12 14:02:58.400 012 18170.16 78.81 52696.32 88888.00 2007-01-12 14:02:58.900 012 18170.16 78.86 52696.20 88888.00 2007-01-12 14:02:59.400 012 18170.26 78.84 52696.17 88888.00 2007-01-12 14:02:59.900 012 18170.35 78.75 52696.23 88888.00 2007-01-12 14:03:00.400 012 18170.24 78.65 52696.31 88888.00 2007-01-12 14:03:00.900 012 18170.15 78.71 52696.33 88888.00 2007-01-12 14:03:01.400 012 18170.19 78.81 52696.17 88888.00 2007-01-12 14:03:01.900 012 18170.13 78.81 52696.18 88888.00 2007-01-12 14:03:02.400 012 18170.19 78.86 52696.16 88888.00 2007-01-12 14:03:02.900 012 18170.06 78.80 52696.20 88888.00 2007-01-12 14:03:03.400 012 18170.17 78.85 52696.24 88888.00 2007-01-12 14:03:03.900 012 18170.22 78.83 52696.28 88888.00 2007-01-12 14:03:04.400 012 18170.15 78.84 52696.48 88888.00 2007-01-12 14:03:04.900 012 18170.14 78.79 52696.46 88888.00 2007-01-12 14:03:05.400 012 18170.30 78.79 52696.35 88888.00 2007-01-12 14:03:05.900 012 18170.25 78.86 52696.29 88888.00 2007-01-12 14:03:06.400 012 18170.13 78.85 52696.25 88888.00 2007-01-12 14:03:06.900 012 18170.13 78.77 52696.23 88888.00 2007-01-12 14:03:07.400 012 18170.09 78.73 52696.32 88888.00 2007-01-12 14:03:07.900 012 18170.10 78.71 52696.38 88888.00 2007-01-12 14:03:08.400 012 18170.28 78.78 52696.33 88888.00 2007-01-12 14:03:08.900 012 18170.32 78.88 52696.18 88888.00 2007-01-12 14:03:09.400 012 18170.39 78.83 52696.25 88888.00 2007-01-12 14:03:09.900 012 18170.49 78.68 52696.39 88888.00 2007-01-12 14:03:10.400 012 18170.52 78.64 52696.40 88888.00 2007-01-12 14:03:10.900 012 18170.50 78.71 52696.40 88888.00 2007-01-12 14:03:11.400 012 18170.43 78.78 52696.33 88888.00 2007-01-12 14:03:11.900 012 18170.47 78.76 52696.37 88888.00 2007-01-12 14:03:12.400 012 18170.61 78.68 52696.37 88888.00 2007-01-12 14:03:12.900 012 18170.55 78.66 52696.39 88888.00 2007-01-12 14:03:13.400 012 18170.48 78.71 52696.39 88888.00 2007-01-12 14:03:13.900 012 18170.44 78.66 52696.31 88888.00 2007-01-12 14:03:14.400 012 18170.49 78.63 52696.22 88888.00 2007-01-12 14:03:14.900 012 18170.52 78.70 52696.18 88888.00 2007-01-12 14:03:15.400 012 18170.53 78.72 52696.22 88888.00 2007-01-12 14:03:15.900 012 18170.56 78.69 52696.25 88888.00 2007-01-12 14:03:16.400 012 18170.56 78.68 52696.25 88888.00 2007-01-12 14:03:16.900 012 18170.53 78.70 52696.31 88888.00 2007-01-12 14:03:17.400 012 18170.54 78.74 52696.36 88888.00 2007-01-12 14:03:17.900 012 18170.45 78.70 52696.39 88888.00 2007-01-12 14:03:18.400 012 18170.26 78.71 52696.36 88888.00 2007-01-12 14:03:18.900 012 18170.32 78.69 52696.47 88888.00 2007-01-12 14:03:19.400 012 18170.35 78.78 52696.52 88888.00 2007-01-12 14:03:19.900 012 18170.34 78.80 52696.59 88888.00 2007-01-12 14:03:20.400 012 18170.26 78.85 52696.51 88888.00 2007-01-12 14:03:20.900 012 18170.34 78.84 52696.43 88888.00 2007-01-12 14:03:21.400 012 18170.33 78.77 52696.45 88888.00 2007-01-12 14:03:21.900 012 18170.41 78.83 52696.40 88888.00 2007-01-12 14:03:22.400 012 18170.49 78.82 52696.43 88888.00 2007-01-12 14:03:22.900 012 18170.48 78.86 52696.36 88888.00 2007-01-12 14:03:23.400 012 18170.47 78.83 52696.23 88888.00 2007-01-12 14:03:23.900 012 18170.44 78.80 52696.38 88888.00 2007-01-12 14:03:24.400 012 18170.42 78.78 52696.37 88888.00 2007-01-12 14:03:24.900 012 18170.46 78.83 52696.28 88888.00 2007-01-12 14:03:25.400 012 18170.41 78.87 52696.22 88888.00 2007-01-12 14:03:25.900 012 18170.41 78.88 52696.21 88888.00 2007-01-12 14:03:26.400 012 18170.44 78.90 52696.22 88888.00 2007-01-12 14:03:26.900 012 18170.37 78.86 52696.35 88888.00 2007-01-12 14:03:27.400 012 18170.41 78.78 52696.41 88888.00 2007-01-12 14:03:27.900 012 18170.52 78.83 52696.41 88888.00 2007-01-12 14:03:28.400 012 18170.56 78.88 52696.38 88888.00 2007-01-12 14:03:28.900 012 18170.53 78.89 52696.37 88888.00 2007-01-12 14:03:29.400 012 18170.46 78.95 52696.36 88888.00 2007-01-12 14:03:29.900 012 18170.48 78.92 52696.51 88888.00 2007-01-12 14:03:30.400 012 18170.41 78.88 52696.54 88888.00 2007-01-12 14:03:30.900 012 18170.46 78.86 52696.57 88888.00 2007-01-12 14:03:31.400 012 18170.38 78.87 52696.38 88888.00 2007-01-12 14:03:31.900 012 18170.39 78.99 52696.35 88888.00 2007-01-12 14:03:32.400 012 18170.44 78.95 52696.48 88888.00 2007-01-12 14:03:32.900 012 18170.32 78.94 52696.50 88888.00 2007-01-12 14:03:33.400 012 18170.30 78.91 52696.52 88888.00 2007-01-12 14:03:33.900 012 18170.30 78.88 52696.60 88888.00 2007-01-12 14:03:34.400 012 18170.38 78.90 52696.61 88888.00 2007-01-12 14:03:34.900 012 18170.54 78.89 52696.54 88888.00 2007-01-12 14:03:35.400 012 18170.47 78.89 52696.56 88888.00 2007-01-12 14:03:35.900 012 18170.37 78.92 52696.58 88888.00 2007-01-12 14:03:36.400 012 18170.37 78.91 52696.59 88888.00 2007-01-12 14:03:36.900 012 18170.41 78.90 52696.54 88888.00 2007-01-12 14:03:37.400 012 18170.44 78.89 52696.58 88888.00 2007-01-12 14:03:37.900 012 18170.37 78.79 52696.55 88888.00 2007-01-12 14:03:38.400 012 18170.31 78.87 52696.51 88888.00 2007-01-12 14:03:38.900 012 18170.31 78.90 52696.60 88888.00 2007-01-12 14:03:39.400 012 18170.36 78.91 52696.56 88888.00 2007-01-12 14:03:39.900 012 18170.45 78.95 52696.45 88888.00 2007-01-12 14:03:40.400 012 18170.49 78.74 52696.58 88888.00 2007-01-12 14:03:40.900 012 18170.41 78.54 52696.56 88888.00 2007-01-12 14:03:41.397 012 18170.38 78.77 52696.54 88888.00 2007-01-12 14:03:41.907 012 18170.42 78.82 52696.59 88888.00 2007-01-12 14:03:42.407 012 18170.38 78.75 52696.54 88888.00 2007-01-12 14:03:42.907 012 18170.27 78.67 52696.49 88888.00 2007-01-12 14:03:43.407 012 18170.26 78.70 52696.45 88888.00 2007-01-12 14:03:43.907 012 18170.26 78.66 52696.50 88888.00 2007-01-12 14:03:44.407 012 18170.31 78.63 52696.41 88888.00 2007-01-12 14:03:44.907 012 18170.28 78.71 52696.41 88888.00 2007-01-12 14:03:45.407 012 18170.23 78.70 52696.37 88888.00 2007-01-12 14:03:45.907 012 18170.37 78.72 52696.31 88888.00 2007-01-12 14:03:46.407 012 18170.28 78.74 52696.40 88888.00 2007-01-12 14:03:46.907 012 18170.26 78.66 52696.52 88888.00 2007-01-12 14:03:47.407 012 18170.35 78.69 52696.54 88888.00 2007-01-12 14:03:47.907 012 18170.34 78.69 52696.66 88888.00 2007-01-12 14:03:48.407 012 18170.39 78.72 52696.73 88888.00 2007-01-12 14:03:48.907 012 18170.36 78.71 52696.75 88888.00 2007-01-12 14:03:49.407 012 18170.32 78.70 52696.63 88888.00 2007-01-12 14:03:49.907 012 18170.36 78.75 52696.56 88888.00 2007-01-12 14:03:50.407 012 18170.38 78.72 52696.55 88888.00 2007-01-12 14:03:50.907 012 18170.37 78.75 52696.48 88888.00 2007-01-12 14:03:51.407 012 18170.38 78.72 52696.36 88888.00 2007-01-12 14:03:51.907 012 18170.25 78.68 52696.32 88888.00 2007-01-12 14:03:52.407 012 18170.26 78.67 52696.33 88888.00 2007-01-12 14:03:52.907 012 18170.34 78.67 52696.43 88888.00 2007-01-12 14:03:53.407 012 18170.35 78.70 52696.35 88888.00 2007-01-12 14:03:53.907 012 18170.38 78.76 52696.27 88888.00 2007-01-12 14:03:54.407 012 18170.41 78.71 52696.40 88888.00 2007-01-12 14:03:54.907 012 18170.33 78.71 52696.46 88888.00 2007-01-12 14:03:55.407 012 18170.27 78.77 52696.39 88888.00 2007-01-12 14:03:55.907 012 18170.24 78.82 52696.38 88888.00 2007-01-12 14:03:56.407 012 18170.23 78.77 52696.48 88888.00 2007-01-12 14:03:56.907 012 18170.43 78.70 52696.47 88888.00 2007-01-12 14:03:57.407 012 18170.41 78.78 52696.52 88888.00 2007-01-12 14:03:57.907 012 18170.28 78.81 52696.50 88888.00 2007-01-12 14:03:58.407 012 18170.25 78.70 52696.48 88888.00 2007-01-12 14:03:58.907 012 18170.25 78.56 52696.36 88888.00 2007-01-12 14:03:59.407 012 18170.26 78.69 52696.40 88888.00 2007-01-12 14:03:59.907 012 18170.30 78.79 52696.35 88888.00 2007-01-12 14:04:00.407 012 18170.23 78.76 52696.40 88888.00 2007-01-12 14:04:00.907 012 18170.17 78.70 52696.50 88888.00 2007-01-12 14:04:01.407 012 18170.26 78.75 52696.35 88888.00 2007-01-12 14:04:01.907 012 18170.33 78.81 52696.22 88888.00 2007-01-12 14:04:02.407 012 18170.27 78.72 52696.27 88888.00 2007-01-12 14:04:02.907 012 18170.34 78.70 52696.37 88888.00 2007-01-12 14:04:03.407 012 18170.30 78.75 52696.38 88888.00 2007-01-12 14:04:03.907 012 18170.19 78.84 52696.49 88888.00 2007-01-12 14:04:04.407 012 18170.23 78.83 52696.44 88888.00 2007-01-12 14:04:04.907 012 18170.33 78.78 52696.43 88888.00 2007-01-12 14:04:05.407 012 18170.30 78.79 52696.45 88888.00 2007-01-12 14:04:05.907 012 18170.34 78.80 52696.49 88888.00 2007-01-12 14:04:06.407 012 18170.25 78.83 52696.48 88888.00 2007-01-12 14:04:06.907 012 18170.33 78.88 52696.43 88888.00 2007-01-12 14:04:07.407 012 18170.23 78.91 52696.40 88888.00 2007-01-12 14:04:07.907 012 18170.25 79.03 52696.29 88888.00 2007-01-12 14:04:08.407 012 18170.30 78.89 52696.18 88888.00 2007-01-12 14:04:08.907 012 18170.26 78.85 52696.32 88888.00 2007-01-12 14:04:09.407 012 18170.17 78.94 52696.35 88888.00 2007-01-12 14:04:09.907 012 18170.11 78.91 52696.38 88888.00 2007-01-12 14:04:10.407 012 18170.19 78.78 52696.40 88888.00 2007-01-12 14:04:10.907 012 18170.14 78.84 52696.45 88888.00 2007-01-12 14:04:11.407 012 18170.34 78.83 52696.57 88888.00 2007-01-12 14:04:11.907 012 18170.33 78.85 52696.62 88888.00 2007-01-12 14:04:12.407 012 18170.27 78.83 52696.55 88888.00 2007-01-12 14:04:12.907 012 18170.23 78.87 52696.49 88888.00 2007-01-12 14:04:13.407 012 18170.34 78.90 52696.43 88888.00 2007-01-12 14:04:13.907 012 18170.31 78.88 52696.33 88888.00 2007-01-12 14:04:14.407 012 18170.25 78.90 52696.37 88888.00 2007-01-12 14:04:14.907 012 18170.23 78.71 52696.40 88888.00 2007-01-12 14:04:15.407 012 18170.20 78.81 52696.33 88888.00 2007-01-12 14:04:15.907 012 18170.14 78.81 52696.29 88888.00 2007-01-12 14:04:16.407 012 18170.11 78.87 52696.36 88888.00 2007-01-12 14:04:16.907 012 18170.08 78.86 52696.29 88888.00 2007-01-12 14:04:17.407 012 18170.21 78.88 52696.48 88888.00 2007-01-12 14:04:17.907 012 18170.21 78.87 52696.47 88888.00 2007-01-12 14:04:18.407 012 18170.32 78.96 52696.57 88888.00 2007-01-12 14:04:18.907 012 18170.42 78.95 52696.69 88888.00 2007-01-12 14:04:19.407 012 18170.32 78.89 52696.64 88888.00 2007-01-12 14:04:19.907 012 18170.38 78.90 52696.68 88888.00 2007-01-12 14:04:20.407 012 18170.38 78.95 52696.57 88888.00 2007-01-12 14:04:20.907 012 18170.31 78.87 52696.62 88888.00 2007-01-12 14:04:21.407 012 18170.28 78.85 52696.67 88888.00 2007-01-12 14:04:21.907 012 18170.34 78.98 52696.46 88888.00 2007-01-12 14:04:22.407 012 18170.33 78.97 52696.49 88888.00 2007-01-12 14:04:22.907 012 18170.27 78.94 52696.61 88888.00 2007-01-12 14:04:23.407 012 18170.23 78.89 52696.70 88888.00 2007-01-12 14:04:23.907 012 18170.13 78.95 52696.58 88888.00 2007-01-12 14:04:24.407 012 18170.09 78.96 52696.47 88888.00 2007-01-12 14:04:24.907 012 18170.09 78.97 52696.47 88888.00 2007-01-12 14:04:25.407 012 18170.03 79.01 52696.47 88888.00 2007-01-12 14:04:25.907 012 18170.01 78.94 52696.56 88888.00 2007-01-12 14:04:26.407 012 18170.06 78.79 52696.52 88888.00 2007-01-12 14:04:26.907 012 18170.06 78.84 52696.45 88888.00 2007-01-12 14:04:27.407 012 18170.09 78.91 52696.44 88888.00 2007-01-12 14:04:27.907 012 18170.23 78.83 52696.41 88888.00 2007-01-12 14:04:28.407 012 18170.28 78.85 52696.31 88888.00 2007-01-12 14:04:28.907 012 18170.27 78.99 52696.31 88888.00 2007-01-12 14:04:29.407 012 18170.21 79.10 52696.33 88888.00 2007-01-12 14:04:29.907 012 18170.13 79.07 52696.47 88888.00 2007-01-12 14:04:30.407 012 18170.20 79.05 52696.57 88888.00 2007-01-12 14:04:30.907 012 18170.24 79.09 52696.58 88888.00 2007-01-12 14:04:31.407 012 18170.12 79.15 52696.45 88888.00 2007-01-12 14:04:31.907 012 18169.98 79.10 52696.44 88888.00 2007-01-12 14:04:32.407 012 18170.05 79.11 52696.49 88888.00 2007-01-12 14:04:32.907 012 18170.25 79.10 52696.39 88888.00 2007-01-12 14:04:33.407 012 18170.15 79.04 52696.45 88888.00 2007-01-12 14:04:33.907 012 18170.23 78.84 52696.54 88888.00 2007-01-12 14:04:34.407 012 18170.22 78.84 52696.49 88888.00 2007-01-12 14:04:34.907 012 18170.14 79.03 52696.58 88888.00 2007-01-12 14:04:35.407 012 18170.09 79.11 52696.55 88888.00 2007-01-12 14:04:35.907 012 18170.02 79.12 52696.54 88888.00 2007-01-12 14:04:36.407 012 18169.98 79.12 52696.38 88888.00 2007-01-12 14:04:36.907 012 18169.93 79.11 52696.31 88888.00 2007-01-12 14:04:37.407 012 18169.94 79.10 52696.49 88888.00 2007-01-12 14:04:37.907 012 18170.03 79.12 52696.60 88888.00 2007-01-12 14:04:38.407 012 18170.09 79.08 52696.66 88888.00 2007-01-12 14:04:38.907 012 18170.09 79.03 52696.74 88888.00 2007-01-12 14:04:39.407 012 18169.98 78.99 52696.80 88888.00 2007-01-12 14:04:39.907 012 18169.84 79.03 52696.74 88888.00 2007-01-12 14:04:40.407 012 18169.80 79.05 52696.66 88888.00 2007-01-12 14:04:40.907 012 18169.87 78.97 52696.61 88888.00 2007-01-12 14:04:41.407 012 18169.87 78.87 52696.49 88888.00 2007-01-12 14:04:41.907 012 18169.81 78.87 52696.39 88888.00 2007-01-12 14:04:42.407 012 18169.95 79.02 52696.38 88888.00 2007-01-12 14:04:42.907 012 18170.15 79.08 52696.58 88888.00 2007-01-12 14:04:43.407 012 18170.25 79.07 52696.64 88888.00 2007-01-12 14:04:43.907 012 18170.22 79.06 52696.45 88888.00 2007-01-12 14:04:44.407 012 18170.09 79.10 52696.34 88888.00 2007-01-12 14:04:44.907 012 18170.19 79.12 52696.33 88888.00 2007-01-12 14:04:45.407 012 18170.08 79.05 52696.27 88888.00 2007-01-12 14:04:45.907 012 18169.95 78.96 52696.34 88888.00 2007-01-12 14:04:46.407 012 18170.15 79.05 52696.47 88888.00 2007-01-12 14:04:46.907 012 18170.30 78.98 52696.38 88888.00 2007-01-12 14:04:47.407 012 18170.34 79.04 52696.37 88888.00 2007-01-12 14:04:47.907 012 18170.24 79.04 52696.37 88888.00 2007-01-12 14:04:48.407 012 18170.15 79.03 52696.35 88888.00 2007-01-12 14:04:48.907 012 18170.12 79.01 52696.38 88888.00 2007-01-12 14:04:49.407 012 18170.14 79.04 52696.46 88888.00 2007-01-12 14:04:49.907 012 18170.21 79.13 52696.47 88888.00 2007-01-12 14:04:50.407 012 18170.21 79.03 52696.43 88888.00 2007-01-12 14:04:50.907 012 18170.09 79.08 52696.34 88888.00 2007-01-12 14:04:51.407 012 18170.12 79.16 52696.37 88888.00 2007-01-12 14:04:51.907 012 18170.14 78.96 52696.48 88888.00 2007-01-12 14:04:52.407 012 18170.16 78.85 52696.44 88888.00 2007-01-12 14:04:52.907 012 18170.04 79.08 52696.39 88888.00 2007-01-12 14:04:53.407 012 18170.14 79.05 52696.47 88888.00 2007-01-12 14:04:53.907 012 18170.17 79.18 52696.48 88888.00 2007-01-12 14:04:54.407 012 18170.23 79.23 52696.60 88888.00 2007-01-12 14:04:54.907 012 18170.21 79.12 52696.57 88888.00 2007-01-12 14:04:55.407 012 18170.21 79.15 52696.41 88888.00 2007-01-12 14:04:55.907 012 18170.08 79.18 52696.39 88888.00 2007-01-12 14:04:56.407 012 18169.99 79.08 52696.38 88888.00 2007-01-12 14:04:56.907 012 18169.91 79.02 52696.31 88888.00 2007-01-12 14:04:57.407 012 18169.85 79.02 52696.31 88888.00 2007-01-12 14:04:57.907 012 18169.90 79.04 52696.40 88888.00 2007-01-12 14:04:58.407 012 18169.92 79.14 52696.46 88888.00 2007-01-12 14:04:58.907 012 18169.85 79.12 52696.40 88888.00 2007-01-12 14:04:59.407 012 18170.04 79.03 52696.39 88888.00 2007-01-12 14:04:59.907 012 18169.87 79.06 52696.48 88888.00 2007-01-12 14:05:00.407 012 18169.84 79.11 52696.48 88888.00 2007-01-12 14:05:00.907 012 18169.91 79.20 52696.56 88888.00 2007-01-12 14:05:01.407 012 18169.94 79.28 52696.46 88888.00 2007-01-12 14:05:01.907 012 18169.91 79.25 52696.38 88888.00 2007-01-12 14:05:02.407 012 18169.84 79.24 52696.41 88888.00 2007-01-12 14:05:02.907 012 18169.90 79.19 52696.46 88888.00 2007-01-12 14:05:03.407 012 18169.97 79.19 52696.45 88888.00 2007-01-12 14:05:03.907 012 18169.92 79.17 52696.45 88888.00 2007-01-12 14:05:04.407 012 18169.90 79.16 52696.40 88888.00 2007-01-12 14:05:04.907 012 18169.89 79.31 52696.32 88888.00 2007-01-12 14:05:05.407 012 18169.92 79.32 52696.40 88888.00 2007-01-12 14:05:05.907 012 18169.98 79.11 52696.43 88888.00 2007-01-12 14:05:06.407 012 18170.03 79.13 52696.43 88888.00 2007-01-12 14:05:06.907 012 18169.99 79.25 52696.44 88888.00 2007-01-12 14:05:07.407 012 18169.89 79.29 52696.47 88888.00 2007-01-12 14:05:07.907 012 18169.77 79.39 52696.51 88888.00 2007-01-12 14:05:08.407 012 18169.72 79.31 52696.44 88888.00 2007-01-12 14:05:08.907 012 18169.76 79.28 52696.36 88888.00 2007-01-12 14:05:09.407 012 18169.92 79.19 52696.29 88888.00 2007-01-12 14:05:09.907 012 18169.91 79.03 52696.32 88888.00 2007-01-12 14:05:10.407 012 18169.87 79.08 52696.32 88888.00 2007-01-12 14:05:10.907 012 18169.80 79.15 52696.26 88888.00 2007-01-12 14:05:11.407 012 18169.83 78.97 52696.20 88888.00 2007-01-12 14:05:11.907 012 18169.83 79.01 52696.25 88888.00 2007-01-12 14:05:12.407 012 18169.83 79.15 52696.31 88888.00 2007-01-12 14:05:12.907 012 18169.87 79.21 52696.37 88888.00 2007-01-12 14:05:13.407 012 18169.93 79.11 52696.44 88888.00 2007-01-12 14:05:13.907 012 18169.97 79.01 52696.34 88888.00 2007-01-12 14:05:14.407 012 18169.83 79.07 52696.25 88888.00 2007-01-12 14:05:14.907 012 18169.70 79.09 52696.15 88888.00 2007-01-12 14:05:15.407 012 18169.73 79.19 52696.25 88888.00 2007-01-12 14:05:15.907 012 18169.68 79.29 52696.46 88888.00 2007-01-12 14:05:16.407 012 18169.72 79.25 52696.47 88888.00 2007-01-12 14:05:16.907 012 18169.80 79.21 52696.44 88888.00 2007-01-12 14:05:17.407 012 18169.79 79.24 52696.48 88888.00 2007-01-12 14:05:17.907 012 18169.72 79.21 52696.48 88888.00 2007-01-12 14:05:18.407 012 18169.78 79.29 52696.41 88888.00 2007-01-12 14:05:18.907 012 18169.69 79.36 52696.45 88888.00 2007-01-12 14:05:19.407 012 18169.71 79.28 52696.34 88888.00 2007-01-12 14:05:19.907 012 18169.66 79.24 52696.28 88888.00 2007-01-12 14:05:20.407 012 18169.62 79.26 52696.46 88888.00 2007-01-12 14:05:20.907 012 18169.61 79.28 52696.51 88888.00 2007-01-12 14:05:21.407 012 18169.61 79.25 52696.45 88888.00 2007-01-12 14:05:21.907 012 18169.67 79.26 52696.52 88888.00 2007-01-12 14:05:22.407 012 18169.74 79.33 52696.54 88888.00 2007-01-12 14:05:22.907 012 18169.78 79.28 52696.43 88888.00 2007-01-12 14:05:23.407 012 18169.67 79.20 52696.36 88888.00 2007-01-12 14:05:23.907 012 18169.65 79.21 52696.46 88888.00 2007-01-12 14:05:24.407 012 18169.73 79.19 52696.37 88888.00 2007-01-12 14:05:24.907 012 18169.73 79.24 52696.24 88888.00 2007-01-12 14:05:25.407 012 18169.72 79.36 52696.34 88888.00 2007-01-12 14:05:25.907 012 18169.73 79.35 52696.38 88888.00 2007-01-12 14:05:26.407 012 18169.73 79.31 52696.31 88888.00 2007-01-12 14:05:26.907 012 18169.70 79.30 52696.39 88888.00 2007-01-12 14:05:27.407 012 18169.79 79.32 52696.39 88888.00 2007-01-12 14:05:27.907 012 18169.77 79.37 52696.49 88888.00 2007-01-12 14:05:28.407 012 18169.66 79.33 52696.40 88888.00 2007-01-12 14:05:28.907 012 18169.66 79.33 52696.43 88888.00 2007-01-12 14:05:29.407 012 18169.65 79.35 52696.54 88888.00 2007-01-12 14:05:29.907 012 18169.61 79.30 52696.44 88888.00 2007-01-12 14:05:30.407 012 18169.59 79.33 52696.40 88888.00 2007-01-12 14:05:30.907 012 18169.62 79.38 52696.26 88888.00 2007-01-12 14:05:31.407 012 18169.70 79.36 52696.24 88888.00 2007-01-12 14:05:31.907 012 18169.62 79.41 52696.34 88888.00 2007-01-12 14:05:32.407 012 18169.63 79.44 52696.24 88888.00 2007-01-12 14:05:32.907 012 18169.63 79.43 52696.26 88888.00 2007-01-12 14:05:33.407 012 18169.68 79.38 52696.37 88888.00 2007-01-12 14:05:33.907 012 18169.74 79.31 52696.24 88888.00 2007-01-12 14:05:34.407 012 18169.68 79.37 52696.13 88888.00 2007-01-12 14:05:34.907 012 18169.69 79.45 52696.09 88888.00 2007-01-12 14:05:35.407 012 18169.78 79.43 52696.06 88888.00 2007-01-12 14:05:35.907 012 18169.74 79.45 52696.10 88888.00 2007-01-12 14:05:36.407 012 18169.62 79.37 52696.20 88888.00 2007-01-12 14:05:36.907 012 18169.58 79.11 52696.29 88888.00 2007-01-12 14:05:37.407 012 18169.51 79.08 52696.34 88888.00 2007-01-12 14:05:37.907 012 18169.52 79.34 52696.24 88888.00 2007-01-12 14:05:38.407 012 18169.58 79.32 52696.24 88888.00 2007-01-12 14:05:38.907 012 18169.65 79.26 52696.25 88888.00 2007-01-12 14:05:39.407 012 18169.57 79.25 52696.16 88888.00 2007-01-12 14:05:39.907 012 18169.51 79.34 52696.16 88888.00 2007-01-12 14:05:40.407 012 18169.69 79.22 52696.28 88888.00 2007-01-12 14:05:40.907 012 18169.70 79.03 52696.22 88888.00 2007-01-12 14:05:41.407 012 18169.57 79.10 52696.26 88888.00 2007-01-12 14:05:41.907 012 18169.55 79.12 52696.22 88888.00 2007-01-12 14:05:42.407 012 18169.51 79.08 52696.20 88888.00 2007-01-12 14:05:42.907 012 18169.52 79.11 52696.17 88888.00 2007-01-12 14:05:43.407 012 18169.55 78.95 52696.16 88888.00 2007-01-12 14:05:43.907 012 18169.60 78.99 52696.17 88888.00 2007-01-12 14:05:44.407 012 18169.52 78.97 52696.14 88888.00 2007-01-12 14:05:44.907 012 18169.58 79.16 52696.11 88888.00 2007-01-12 14:05:45.407 012 18169.56 79.18 52696.04 88888.00 2007-01-12 14:05:45.907 012 18169.56 79.17 52696.11 88888.00 2007-01-12 14:05:46.407 012 18169.62 79.00 52696.13 88888.00 2007-01-12 14:05:46.907 012 18169.57 78.98 52696.18 88888.00 2007-01-12 14:05:47.407 012 18169.51 79.09 52696.27 88888.00 2007-01-12 14:05:47.907 012 18169.57 79.23 52696.29 88888.00 2007-01-12 14:05:48.407 012 18169.82 79.26 52696.22 88888.00 2007-01-12 14:05:48.907 012 18169.63 79.29 52696.26 88888.00 2007-01-12 14:05:49.407 012 18169.50 79.29 52696.17 88888.00 2007-01-12 14:05:49.907 012 18169.62 79.33 52696.11 88888.00 2007-01-12 14:05:50.407 012 18169.59 79.29 52696.25 88888.00 2007-01-12 14:05:50.907 012 18169.54 79.28 52696.38 88888.00 2007-01-12 14:05:51.407 012 18169.60 79.09 52696.38 88888.00 2007-01-12 14:05:51.907 012 18169.59 79.19 52696.27 88888.00 2007-01-12 14:05:52.407 012 18169.56 79.25 52696.22 88888.00 2007-01-12 14:05:52.907 012 18169.56 79.17 52696.11 88888.00 2007-01-12 14:05:53.407 012 18169.56 79.14 52696.11 88888.00 2007-01-12 14:05:53.907 012 18169.52 79.14 52696.14 88888.00 2007-01-12 14:05:54.407 012 18169.44 79.07 52696.17 88888.00 2007-01-12 14:05:54.907 012 18169.50 79.23 52696.15 88888.00 2007-01-12 14:05:55.407 012 18169.65 79.38 52696.18 88888.00 2007-01-12 14:05:55.907 012 18169.54 79.39 52696.12 88888.00 2007-01-12 14:05:56.407 012 18169.50 79.36 52696.09 88888.00 2007-01-12 14:05:56.907 012 18169.45 79.33 52696.06 88888.00 2007-01-12 14:05:57.407 012 18169.40 79.26 52696.17 88888.00 2007-01-12 14:05:57.907 012 18169.44 79.20 52696.29 88888.00 2007-01-12 14:05:58.407 012 18169.39 79.07 52696.22 88888.00 2007-01-12 14:05:58.907 012 18169.47 79.09 52696.20 88888.00 2007-01-12 14:05:59.407 012 18169.68 79.25 52696.38 88888.00 2007-01-12 14:05:59.907 012 18169.55 79.14 52696.54 88888.00 2007-01-12 14:06:00.407 012 18169.48 79.15 52696.48 88888.00 2007-01-12 14:06:00.907 012 18169.49 79.05 52696.44 88888.00 2007-01-12 14:06:01.407 012 18169.57 79.13 52696.50 88888.00 2007-01-12 14:06:01.907 012 18169.69 79.17 52696.55 88888.00 2007-01-12 14:06:02.407 012 18169.60 79.09 52696.41 88888.00 2007-01-12 14:06:02.907 012 18169.49 79.10 52696.31 88888.00 2007-01-12 14:06:03.407 012 18169.39 79.13 52696.33 88888.00 2007-01-12 14:06:03.907 012 18169.50 79.22 52696.25 88888.00 2007-01-12 14:06:04.407 012 18169.57 79.19 52696.13 88888.00 2007-01-12 14:06:04.907 012 18169.52 79.10 52696.15 88888.00 2007-01-12 14:06:05.407 012 18169.45 79.26 52696.14 88888.00 2007-01-12 14:06:05.907 012 18169.48 79.25 52696.13 88888.00 2007-01-12 14:06:06.407 012 18169.49 79.19 52696.04 88888.00 2007-01-12 14:06:06.907 012 18169.51 79.16 52696.12 88888.00 2007-01-12 14:06:07.407 012 18169.50 79.18 52696.12 88888.00 2007-01-12 14:06:07.907 012 18169.51 79.14 52696.22 88888.00 2007-01-12 14:06:08.407 012 18169.56 79.10 52696.32 88888.00 2007-01-12 14:06:08.907 012 18169.46 79.10 52696.34 88888.00 2007-01-12 14:06:09.407 012 18169.55 79.09 52696.31 88888.00 2007-01-12 14:06:09.907 012 18169.56 78.98 52696.28 88888.00 2007-01-12 14:06:10.407 012 18169.52 79.09 52696.32 88888.00 2007-01-12 14:06:10.907 012 18169.59 79.20 52696.32 88888.00 2007-01-12 14:06:11.407 012 18169.39 79.23 52696.33 88888.00 2007-01-12 14:06:11.907 012 18169.50 79.19 52696.31 88888.00 2007-01-12 14:06:12.407 012 18169.66 79.10 52696.16 88888.00 2007-01-12 14:06:12.907 012 18169.66 78.94 52696.12 88888.00 2007-01-12 14:06:13.407 012 18169.52 78.86 52696.14 88888.00 2007-01-12 14:06:13.907 012 18169.54 79.13 52696.25 88888.00 2007-01-12 14:06:14.407 012 18169.62 79.21 52696.26 88888.00 2007-01-12 14:06:14.907 012 18169.57 79.19 52696.26 88888.00 2007-01-12 14:06:15.407 012 18169.66 79.19 52696.28 88888.00 2007-01-12 14:06:15.907 012 18169.84 79.24 52696.28 88888.00 2007-01-12 14:06:16.407 012 18169.78 79.26 52696.49 88888.00 2007-01-12 14:06:16.907 012 18169.69 79.22 52696.55 88888.00 2007-01-12 14:06:17.407 012 18169.72 79.13 52696.39 88888.00 2007-01-12 14:06:17.907 012 18169.77 79.16 52696.29 88888.00 2007-01-12 14:06:18.407 012 18169.68 79.12 52696.28 88888.00 2007-01-12 14:06:18.907 012 18169.70 79.13 52696.31 88888.00 2007-01-12 14:06:19.407 012 18169.67 79.19 52696.27 88888.00 2007-01-12 14:06:19.907 012 18169.69 79.16 52696.37 88888.00 2007-01-12 14:06:20.407 012 18169.67 78.96 52696.37 88888.00 2007-01-12 14:06:20.907 012 18169.69 78.96 52696.25 88888.00 2007-01-12 14:06:21.407 012 18169.61 78.94 52696.20 88888.00 2007-01-12 14:06:21.907 012 18169.55 79.03 52696.17 88888.00 2007-01-12 14:06:22.407 012 18169.58 79.17 52696.29 88888.00 2007-01-12 14:06:22.907 012 18169.63 79.19 52696.29 88888.00 2007-01-12 14:06:23.407 012 18169.73 79.17 52696.33 88888.00 2007-01-12 14:06:23.907 012 18169.69 79.18 52696.36 88888.00 2007-01-12 14:06:24.407 012 18169.61 78.99 52696.41 88888.00 2007-01-12 14:06:24.907 012 18169.65 79.09 52696.39 88888.00 2007-01-12 14:06:25.407 012 18169.65 79.19 52696.36 88888.00 2007-01-12 14:06:25.907 012 18169.61 79.22 52696.34 88888.00 2007-01-12 14:06:26.407 012 18169.55 79.15 52696.24 88888.00 2007-01-12 14:06:26.907 012 18169.59 79.18 52696.28 88888.00 2007-01-12 14:06:27.407 012 18169.62 79.20 52696.29 88888.00 2007-01-12 14:06:27.907 012 18169.68 79.13 52696.31 88888.00 2007-01-12 14:06:28.407 012 18169.67 79.20 52696.31 88888.00 2007-01-12 14:06:28.907 012 18169.65 79.20 52696.33 88888.00 2007-01-12 14:06:29.407 012 18169.71 79.05 52696.33 88888.00 2007-01-12 14:06:29.907 012 18169.66 79.06 52696.35 88888.00 2007-01-12 14:06:30.407 012 18169.66 78.92 52696.47 88888.00 2007-01-12 14:06:30.907 012 18169.72 79.00 52696.55 88888.00 2007-01-12 14:06:31.407 012 18169.71 79.02 52696.57 88888.00 2007-01-12 14:06:31.907 012 18169.66 79.10 52696.55 88888.00 2007-01-12 14:06:32.407 012 18169.59 79.08 52696.57 88888.00 2007-01-12 14:06:32.907 012 18169.72 79.09 52696.52 88888.00 2007-01-12 14:06:33.407 012 18169.73 79.08 52696.45 88888.00 2007-01-12 14:06:33.907 012 18169.61 79.07 52696.38 88888.00 2007-01-12 14:06:34.407 012 18169.63 79.09 52696.45 88888.00 2007-01-12 14:06:34.907 012 18169.68 79.17 52696.40 88888.00 2007-01-12 14:06:35.407 012 18169.66 79.18 52696.44 88888.00 2007-01-12 14:06:35.907 012 18169.69 79.17 52696.48 88888.00 2007-01-12 14:06:36.407 012 18169.72 79.15 52696.40 88888.00 2007-01-12 14:06:36.907 012 18169.82 79.17 52696.24 88888.00 2007-01-12 14:06:37.407 012 18169.83 79.16 52696.25 88888.00 2007-01-12 14:06:37.907 012 18169.76 79.22 52696.27 88888.00 2007-01-12 14:06:38.407 012 18169.74 79.25 52696.34 88888.00 2007-01-12 14:06:38.907 012 18169.77 79.10 52696.29 88888.00 2007-01-12 14:06:39.407 012 18169.80 78.94 52696.22 88888.00 2007-01-12 14:06:39.907 012 18169.71 78.89 52696.36 88888.00 2007-01-12 14:06:40.407 012 18169.71 79.11 52696.44 88888.00 2007-01-12 14:06:40.907 012 18169.80 79.15 52696.37 88888.00 2007-01-12 14:06:41.407 012 18169.81 79.20 52696.38 88888.00 2007-01-12 14:06:41.907 012 18169.74 79.11 52696.44 88888.00 2007-01-12 14:06:42.407 012 18169.78 79.10 52696.45 88888.00 2007-01-12 14:06:42.907 012 18169.84 79.13 52696.44 88888.00 2007-01-12 14:06:43.407 012 18169.82 79.12 52696.36 88888.00 2007-01-12 14:06:43.907 012 18169.82 79.16 52696.41 88888.00 2007-01-12 14:06:44.407 012 18169.69 79.12 52696.43 88888.00 2007-01-12 14:06:44.907 012 18169.57 78.98 52696.38 88888.00 2007-01-12 14:06:45.407 012 18169.65 79.03 52696.34 88888.00 2007-01-12 14:06:45.907 012 18169.65 79.08 52696.35 88888.00 2007-01-12 14:06:46.407 012 18169.63 79.14 52696.46 88888.00 2007-01-12 14:06:46.907 012 18169.70 79.09 52696.47 88888.00 2007-01-12 14:06:47.407 012 18169.67 79.09 52696.45 88888.00 2007-01-12 14:06:47.907 012 18169.61 79.06 52696.41 88888.00 2007-01-12 14:06:48.407 012 18169.57 79.13 52696.43 88888.00 2007-01-12 14:06:48.907 012 18169.57 79.19 52696.39 88888.00 2007-01-12 14:06:49.407 012 18169.59 79.09 52696.36 88888.00 2007-01-12 14:06:49.907 012 18169.76 79.09 52696.45 88888.00 2007-01-12 14:06:50.407 012 18169.72 79.10 52696.38 88888.00 2007-01-12 14:06:50.907 012 18169.69 79.15 52696.36 88888.00 2007-01-12 14:06:51.407 012 18169.63 79.13 52696.29 88888.00 2007-01-12 14:06:51.907 012 18169.60 79.14 52696.34 88888.00 2007-01-12 14:06:52.407 012 18169.56 79.14 52696.40 88888.00 2007-01-12 14:06:52.907 012 18169.63 79.22 52696.35 88888.00 2007-01-12 14:06:53.407 012 18169.68 79.26 52696.37 88888.00 2007-01-12 14:06:53.907 012 18169.65 79.25 52696.52 88888.00 2007-01-12 14:06:54.407 012 18169.63 79.29 52696.52 88888.00 2007-01-12 14:06:54.907 012 18169.57 79.31 52696.52 88888.00 2007-01-12 14:06:55.407 012 18169.59 79.26 52696.55 88888.00 2007-01-12 14:06:55.907 012 18169.61 79.24 52696.56 88888.00 2007-01-12 14:06:56.407 012 18169.63 79.18 52696.59 88888.00 2007-01-12 14:06:56.907 012 18169.68 79.16 52696.44 88888.00 2007-01-12 14:06:57.407 012 18169.57 79.18 52696.29 88888.00 2007-01-12 14:06:57.907 012 18169.57 79.15 52696.31 88888.00 2007-01-12 14:06:58.407 012 18169.67 79.13 52696.29 88888.00 2007-01-12 14:06:58.907 012 18169.70 79.13 52696.28 88888.00 2007-01-12 14:06:59.407 012 18169.69 79.17 52696.32 88888.00 2007-01-12 14:06:59.907 012 18169.69 79.16 52696.24 88888.00 2007-01-12 14:07:00.407 012 18169.76 79.22 52696.27 88888.00 2007-01-12 14:07:00.907 012 18169.63 79.22 52696.38 88888.00 2007-01-12 14:07:01.407 012 18169.69 79.22 52696.38 88888.00 2007-01-12 14:07:01.907 012 18169.73 79.23 52696.36 88888.00 2007-01-12 14:07:02.407 012 18169.65 79.19 52696.36 88888.00 2007-01-12 14:07:02.907 012 18169.68 79.05 52696.46 88888.00 2007-01-12 14:07:03.407 012 18169.76 79.06 52696.44 88888.00 2007-01-12 14:07:03.907 012 18169.77 79.12 52696.43 88888.00 2007-01-12 14:07:04.407 012 18169.69 79.20 52696.38 88888.00 2007-01-12 14:07:04.907 012 18169.60 79.18 52696.47 88888.00 2007-01-12 14:07:05.407 012 18169.65 79.19 52696.46 88888.00 2007-01-12 14:07:05.907 012 18169.61 79.31 52696.38 88888.00 2007-01-12 14:07:06.407 012 18169.57 79.31 52696.31 88888.00 2007-01-12 14:07:06.907 012 18169.52 79.29 52696.27 88888.00 2007-01-12 14:07:07.407 012 18169.60 79.31 52696.27 88888.00 2007-01-12 14:07:07.907 012 18169.63 79.37 52696.38 88888.00 2007-01-12 14:07:08.407 012 18169.67 79.23 52696.39 88888.00 2007-01-12 14:07:08.907 012 18169.57 79.07 52696.50 88888.00 2007-01-12 14:07:09.407 012 18169.57 79.25 52696.51 88888.00 2007-01-12 14:07:09.907 012 18169.71 79.35 52696.54 88888.00 2007-01-12 14:07:10.407 012 18169.51 79.30 52696.51 88888.00 2007-01-12 14:07:10.907 012 18169.54 79.31 52696.47 88888.00 2007-01-12 14:07:11.407 012 18169.54 79.32 52696.45 88888.00 2007-01-12 14:07:11.907 012 18169.47 79.34 52696.32 88888.00 2007-01-12 14:07:12.407 012 18169.41 79.31 52696.23 88888.00 2007-01-12 14:07:12.907 012 18169.35 79.25 52696.31 88888.00 2007-01-12 14:07:13.407 012 18169.56 79.26 52696.25 88888.00 2007-01-12 14:07:13.907 012 18169.54 79.30 52696.17 88888.00 2007-01-12 14:07:14.407 012 18169.43 79.26 52696.09 88888.00 2007-01-12 14:07:14.907 012 18169.34 79.23 52696.02 88888.00 2007-01-12 14:07:15.407 012 18169.36 79.25 52696.02 88888.00 2007-01-12 14:07:15.907 012 18169.41 79.22 52696.12 88888.00 2007-01-12 14:07:16.407 012 18169.37 79.36 52696.22 88888.00 2007-01-12 14:07:16.907 012 18169.49 79.39 52696.20 88888.00 2007-01-12 14:07:17.407 012 18169.48 79.25 52696.16 88888.00 2007-01-12 14:07:17.907 012 18169.51 79.31 52696.09 88888.00 2007-01-12 14:07:18.407 012 18169.52 79.23 52696.23 88888.00 2007-01-12 14:07:18.907 012 18169.48 79.18 52696.27 88888.00 2007-01-12 14:07:19.407 012 18169.62 79.15 52696.16 88888.00 2007-01-12 14:07:19.907 012 18169.44 79.13 52696.17 88888.00 2007-01-12 14:07:20.407 012 18169.38 79.09 52696.29 88888.00 2007-01-12 14:07:20.907 012 18169.40 79.16 52696.27 88888.00 2007-01-12 14:07:21.407 012 18169.38 79.23 52696.25 88888.00 2007-01-12 14:07:21.907 012 18169.39 79.17 52696.34 88888.00 2007-01-12 14:07:22.407 012 18169.43 79.05 52696.33 88888.00 2007-01-12 14:07:22.907 012 18169.43 79.02 52696.23 88888.00 2007-01-12 14:07:23.407 012 18169.47 79.10 52696.23 88888.00 2007-01-12 14:07:23.907 012 18169.41 79.12 52696.29 88888.00 2007-01-12 14:07:24.407 012 18169.35 79.05 52696.46 88888.00 2007-01-12 14:07:24.907 012 18169.27 79.12 52696.52 88888.00 2007-01-12 14:07:25.407 012 18169.34 79.02 52696.55 88888.00 2007-01-12 14:07:25.907 012 18169.28 79.06 52696.57 88888.00 2007-01-12 14:07:26.407 012 18169.33 79.14 52696.52 88888.00 2007-01-12 14:07:26.907 012 18169.35 79.12 52696.50 88888.00 2007-01-12 14:07:27.407 012 18169.23 79.18 52696.47 88888.00 2007-01-12 14:07:27.907 012 18169.22 79.30 52696.55 88888.00 2007-01-12 14:07:28.407 012 18169.25 79.31 52696.61 88888.00 2007-01-12 14:07:28.907 012 18169.29 79.22 52696.46 88888.00 2007-01-12 14:07:29.407 012 18169.34 79.25 52696.48 88888.00 2007-01-12 14:07:29.907 012 18169.35 79.28 52696.51 88888.00 2007-01-12 14:07:30.407 012 18169.38 79.20 52696.70 88888.00 2007-01-12 14:07:30.907 012 18169.41 79.17 52696.69 88888.00 2007-01-12 14:07:31.407 012 18169.38 79.20 52696.43 88888.00 2007-01-12 14:07:31.907 012 18169.35 79.23 52696.37 88888.00 2007-01-12 14:07:32.407 012 18169.27 79.23 52696.47 88888.00 2007-01-12 14:07:32.907 012 18169.35 79.20 52696.59 88888.00 2007-01-12 14:07:33.407 012 18169.35 79.23 52696.58 88888.00 2007-01-12 14:07:33.907 012 18169.36 79.22 52696.56 88888.00 2007-01-12 14:07:34.407 012 18169.40 79.24 52696.41 88888.00 2007-01-12 14:07:34.907 012 18169.41 79.23 52696.47 88888.00 2007-01-12 14:07:35.407 012 18169.36 79.26 52696.51 88888.00 2007-01-12 14:07:35.907 012 18169.37 79.32 52696.55 88888.00 2007-01-12 14:07:36.407 012 18169.29 79.28 52696.47 88888.00 2007-01-12 14:07:36.907 012 18169.25 79.29 52696.58 88888.00 2007-01-12 14:07:37.407 012 18169.30 79.26 52696.56 88888.00 2007-01-12 14:07:37.907 012 18169.25 79.22 52696.47 88888.00 2007-01-12 14:07:38.407 012 18169.17 79.01 52696.41 88888.00 2007-01-12 14:07:38.907 012 18169.17 78.67 52696.34 88888.00 2007-01-12 14:07:39.407 012 18169.15 78.84 52696.37 88888.00 2007-01-12 14:07:39.907 012 18169.28 78.89 52696.41 88888.00 2007-01-12 14:07:40.407 012 18169.39 78.83 52696.40 88888.00 2007-01-12 14:07:40.907 012 18169.56 78.82 52696.36 88888.00 2007-01-12 14:07:41.407 012 18169.38 78.79 52696.33 88888.00 2007-01-12 14:07:41.907 012 18169.22 78.82 52696.35 88888.00 2007-01-12 14:07:42.407 012 18169.30 78.88 52696.38 88888.00 2007-01-12 14:07:42.907 012 18169.30 78.87 52696.43 88888.00 2007-01-12 14:07:43.407 012 18169.32 78.81 52696.47 88888.00 2007-01-12 14:07:43.907 012 18169.35 78.65 52696.55 88888.00 2007-01-12 14:07:44.407 012 18169.33 78.62 52696.61 88888.00 2007-01-12 14:07:44.907 012 18169.37 78.66 52696.50 88888.00 2007-01-12 14:07:45.407 012 18169.30 78.77 52696.48 88888.00 2007-01-12 14:07:45.907 012 18169.32 78.78 52696.49 88888.00 2007-01-12 14:07:46.407 012 18169.37 78.74 52696.44 88888.00 2007-01-12 14:07:46.907 012 18169.39 78.59 52696.46 88888.00 2007-01-12 14:07:47.407 012 18169.41 78.59 52696.48 88888.00 2007-01-12 14:07:47.907 012 18169.40 79.00 52696.45 88888.00 2007-01-12 14:07:48.407 012 18169.51 79.23 52696.46 88888.00 2007-01-12 14:07:48.907 012 18169.46 79.29 52696.40 88888.00 2007-01-12 14:07:49.407 012 18169.38 79.32 52696.40 88888.00 2007-01-12 14:07:49.907 012 18169.51 79.23 52696.39 88888.00 2007-01-12 14:07:50.407 012 18169.45 79.30 52696.34 88888.00 2007-01-12 14:07:50.907 012 18169.43 79.32 52696.34 88888.00 2007-01-12 14:07:51.407 012 18169.52 79.33 52696.34 88888.00 2007-01-12 14:07:51.907 012 18169.51 79.35 52696.34 88888.00 2007-01-12 14:07:52.407 012 18169.50 79.39 52696.37 88888.00 2007-01-12 14:07:52.907 012 18169.54 79.38 52696.48 88888.00 2007-01-12 14:07:53.407 012 18169.48 79.36 52696.49 88888.00 2007-01-12 14:07:53.907 012 18169.27 79.14 52696.39 88888.00 2007-01-12 14:07:54.407 012 18169.18 79.19 52696.48 88888.00 2007-01-12 14:07:54.907 012 18169.19 79.35 52696.32 88888.00 2007-01-12 14:07:55.407 012 18169.18 79.42 52696.29 88888.00 2007-01-12 14:07:55.907 012 18169.15 79.45 52696.31 88888.00 2007-01-12 14:07:56.407 012 18169.07 79.46 52696.41 88888.00 2007-01-12 14:07:56.907 012 18168.97 79.51 52696.41 88888.00 2007-01-12 14:07:57.407 012 18168.95 79.47 52696.43 88888.00 2007-01-12 14:07:57.907 012 18168.95 79.29 52696.31 88888.00 2007-01-12 14:07:58.407 012 18168.96 79.23 52696.41 88888.00 2007-01-12 14:07:58.907 012 18169.04 79.34 52696.50 88888.00 2007-01-12 14:07:59.407 012 18169.05 79.38 52696.44 88888.00 2007-01-12 14:07:59.907 012 18169.14 79.50 52696.29 88888.00 2007-01-12 14:08:00.407 012 18169.03 79.36 52696.24 88888.00 2007-01-12 14:08:00.907 012 18169.06 79.39 52696.25 88888.00 2007-01-12 14:08:01.407 012 18169.13 79.25 52696.26 88888.00 2007-01-12 14:08:01.907 012 18169.16 79.22 52696.23 88888.00 2007-01-12 14:08:02.407 012 18169.19 79.38 52696.23 88888.00 2007-01-12 14:08:02.907 012 18169.19 79.47 52696.23 88888.00 2007-01-12 14:08:03.407 012 18169.17 79.49 52696.33 88888.00 2007-01-12 14:08:03.907 012 18169.05 79.34 52696.24 88888.00 2007-01-12 14:08:04.407 012 18168.97 79.30 52696.24 88888.00 2007-01-12 14:08:04.907 012 18168.96 79.41 52696.25 88888.00 2007-01-12 14:08:05.407 012 18169.01 79.34 52696.26 88888.00 2007-01-12 14:08:05.907 012 18169.00 79.43 52696.22 88888.00 2007-01-12 14:08:06.407 012 18169.07 79.30 52696.25 88888.00 2007-01-12 14:08:06.907 012 18169.08 79.29 52696.26 88888.00 2007-01-12 14:08:07.407 012 18169.04 79.39 52696.27 88888.00 2007-01-12 14:08:07.907 012 18169.02 79.47 52696.38 88888.00 2007-01-12 14:08:08.407 012 18168.94 79.51 52696.45 88888.00 2007-01-12 14:08:08.907 012 18168.85 79.40 52696.38 88888.00 2007-01-12 14:08:09.407 012 18168.85 79.23 52696.32 88888.00 2007-01-12 14:08:09.907 012 18169.01 79.44 52696.25 88888.00 2007-01-12 14:08:10.407 012 18169.00 79.49 52696.31 88888.00 2007-01-12 14:08:10.907 012 18168.85 79.44 52696.33 88888.00 2007-01-12 14:08:11.407 012 18169.01 79.26 52696.22 88888.00 2007-01-12 14:08:11.907 012 18169.06 79.32 52696.23 88888.00 2007-01-12 14:08:12.407 012 18169.03 79.46 52696.26 88888.00 2007-01-12 14:08:12.907 012 18168.96 79.44 52696.22 88888.00 2007-01-12 14:08:13.407 012 18168.95 79.43 52696.22 88888.00 2007-01-12 14:08:13.907 012 18169.01 79.57 52696.21 88888.00 2007-01-12 14:08:14.407 012 18168.97 79.49 52696.29 88888.00 2007-01-12 14:08:14.907 012 18168.97 79.44 52696.41 88888.00 2007-01-12 14:08:15.407 012 18168.96 79.36 52696.41 88888.00 2007-01-12 14:08:15.907 012 18168.97 79.41 52696.47 88888.00 2007-01-12 14:08:16.407 012 18169.04 79.39 52696.54 88888.00 2007-01-12 14:08:16.907 012 18168.95 79.42 52696.56 88888.00 2007-01-12 14:08:17.407 012 18168.89 79.43 52696.54 88888.00 2007-01-12 14:08:17.907 012 18168.78 79.43 52696.49 88888.00 2007-01-12 14:08:18.407 012 18168.73 79.40 52696.48 88888.00 2007-01-12 14:08:18.907 012 18168.93 79.42 52696.56 88888.00 2007-01-12 14:08:19.407 012 18168.91 79.46 52696.59 88888.00 2007-01-12 14:08:19.907 012 18168.74 79.42 52696.46 88888.00 2007-01-12 14:08:20.407 012 18168.82 79.41 52696.38 88888.00 2007-01-12 14:08:20.907 012 18168.84 79.37 52696.59 88888.00 2007-01-12 14:08:21.407 012 18168.93 79.28 52696.66 88888.00 2007-01-12 14:08:21.907 012 18168.79 79.19 52696.62 88888.00 2007-01-12 14:08:22.407 012 18168.75 79.35 52696.58 88888.00 2007-01-12 14:08:22.907 012 18168.79 79.45 52696.63 88888.00 2007-01-12 14:08:23.407 012 18168.84 79.45 52696.66 88888.00 2007-01-12 14:08:23.907 012 18168.76 79.38 52696.60 88888.00 2007-01-12 14:08:24.407 012 18168.80 79.45 52696.47 88888.00 2007-01-12 14:08:24.907 012 18168.81 79.48 52696.40 88888.00 2007-01-12 14:08:25.407 012 18168.79 79.47 52696.43 88888.00 2007-01-12 14:08:25.907 012 18168.39 79.46 52696.49 88888.00 2007-01-12 14:08:26.407 012 18168.39 79.48 52696.57 88888.00 2007-01-12 14:08:26.907 012 18168.69 79.45 52696.48 88888.00 2007-01-12 14:08:27.407 012 18168.81 79.46 52696.48 88888.00 2007-01-12 14:08:27.907 012 18168.76 79.46 52696.44 88888.00 2007-01-12 14:08:28.407 012 18168.83 79.43 52696.38 88888.00 2007-01-12 14:08:28.907 012 18168.81 79.44 52696.29 88888.00 2007-01-12 14:08:29.407 012 18168.74 79.35 52696.24 88888.00 2007-01-12 14:08:29.907 012 18168.82 79.38 52696.35 88888.00 2007-01-12 14:08:30.407 012 18168.79 79.37 52696.41 88888.00 2007-01-12 14:08:30.907 012 18168.72 79.38 52696.40 88888.00 2007-01-12 14:08:31.407 012 18168.75 79.29 52696.43 88888.00 2007-01-12 14:08:31.907 012 18168.76 79.30 52696.28 88888.00 2007-01-12 14:08:32.407 012 18168.68 79.39 52696.33 88888.00 2007-01-12 14:08:32.907 012 18168.74 79.38 52696.43 88888.00 2007-01-12 14:08:33.407 012 18168.76 79.33 52696.41 88888.00 2007-01-12 14:08:33.907 012 18168.71 79.30 52696.43 88888.00 2007-01-12 14:08:34.407 012 18168.74 79.37 52696.37 88888.00 2007-01-12 14:08:34.907 012 18168.73 79.36 52696.33 88888.00 2007-01-12 14:08:35.407 012 18168.79 79.30 52696.38 88888.00 2007-01-12 14:08:35.907 012 18168.84 79.28 52696.45 88888.00 2007-01-12 14:08:36.407 012 18168.83 79.22 52696.59 88888.00 2007-01-12 14:08:36.907 012 18168.87 79.38 52696.56 88888.00 2007-01-12 14:08:37.407 012 18168.84 79.40 52696.54 88888.00 2007-01-12 14:08:37.907 012 18168.86 79.35 52696.55 88888.00 2007-01-12 14:08:38.407 012 18168.91 79.33 52696.55 88888.00 2007-01-12 14:08:38.907 012 18168.78 79.30 52696.54 88888.00 2007-01-12 14:08:39.407 012 18168.79 79.23 52696.46 88888.00 2007-01-12 14:08:39.907 012 18168.79 79.24 52696.54 88888.00 2007-01-12 14:08:40.407 012 18168.75 79.18 52696.54 88888.00 2007-01-12 14:08:40.907 012 18168.76 79.29 52696.52 88888.00 2007-01-12 14:08:41.407 012 18168.82 79.31 52696.46 88888.00 2007-01-12 14:08:41.907 012 18168.86 79.23 52696.48 88888.00 2007-01-12 14:08:42.407 012 18168.89 79.35 52696.52 88888.00 2007-01-12 14:08:42.907 012 18168.80 79.26 52696.63 88888.00 2007-01-12 14:08:43.407 012 18168.72 79.24 52696.63 88888.00 2007-01-12 14:08:43.907 012 18168.84 79.26 52696.41 88888.00 2007-01-12 14:08:44.407 012 18168.84 79.34 52696.37 88888.00 2007-01-12 14:08:44.907 012 18168.73 79.41 52696.43 88888.00 2007-01-12 14:08:45.407 012 18168.71 79.38 52696.46 88888.00 2007-01-12 14:08:45.907 012 18168.63 79.29 52696.54 88888.00 2007-01-12 14:08:46.407 012 18168.72 79.39 52696.55 88888.00 2007-01-12 14:08:46.907 012 18168.71 79.37 52696.61 88888.00 2007-01-12 14:08:47.407 012 18168.82 79.46 52696.58 88888.00 2007-01-12 14:08:47.907 012 18168.73 79.48 52696.64 88888.00 2007-01-12 14:08:48.407 012 18168.43 79.38 52696.70 88888.00 2007-01-12 14:08:48.907 012 18168.33 79.41 52696.59 88888.00 2007-01-12 14:08:49.407 012 18168.45 79.35 52696.57 88888.00 2007-01-12 14:08:49.907 012 18168.56 79.23 52696.60 88888.00 2007-01-12 14:08:50.407 012 18168.64 79.36 52696.61 88888.00 2007-01-12 14:08:50.907 012 18168.67 79.45 52696.47 88888.00 2007-01-12 14:08:51.407 012 18168.47 79.36 52696.43 88888.00 2007-01-12 14:08:51.907 012 18168.64 79.16 52696.48 88888.00 2007-01-12 14:08:52.407 012 18168.60 79.10 52696.58 88888.00 2007-01-12 14:08:52.907 012 18168.64 79.20 52696.48 88888.00 2007-01-12 14:08:53.407 012 18168.65 79.46 52696.41 88888.00 2007-01-12 14:08:53.907 012 18168.76 79.50 52696.37 88888.00 2007-01-12 14:08:54.407 012 18168.83 79.43 52696.45 88888.00 2007-01-12 14:08:54.907 012 18168.87 79.49 52696.54 88888.00 2007-01-12 14:08:55.407 012 18168.84 79.48 52696.52 88888.00 2007-01-12 14:08:55.907 012 18168.90 79.42 52696.51 88888.00 2007-01-12 14:08:56.407 012 18168.91 79.45 52696.45 88888.00 2007-01-12 14:08:56.907 012 18168.86 79.53 52696.44 88888.00 2007-01-12 14:08:57.407 012 18168.80 79.54 52696.45 88888.00 2007-01-12 14:08:57.907 012 18168.72 79.56 52696.54 88888.00 2007-01-12 14:08:58.407 012 18168.76 79.52 52696.52 88888.00 2007-01-12 14:08:58.907 012 18168.70 79.49 52696.48 88888.00 2007-01-12 14:08:59.407 012 18168.51 79.50 52696.48 88888.00 2007-01-12 14:08:59.907 012 18168.52 79.50 52696.52 88888.00 2007-01-12 14:09:00.407 012 18168.47 79.55 52696.61 88888.00 2007-01-12 14:09:00.907 012 18168.58 79.51 52696.61 88888.00 2007-01-12 14:09:01.407 012 18168.60 79.44 52696.68 88888.00 2007-01-12 14:09:01.907 012 18168.51 79.45 52696.59 88888.00 2007-01-12 14:09:02.407 012 18168.52 79.41 52696.45 88888.00 2007-01-12 14:09:02.907 012 18168.62 79.39 52696.44 88888.00 2007-01-12 14:09:03.407 012 18168.65 79.29 52696.43 88888.00 2007-01-12 14:09:03.907 012 18168.60 79.19 52696.56 88888.00 2007-01-12 14:09:04.407 012 18168.61 79.23 52696.54 88888.00 2007-01-12 14:09:04.907 012 18168.54 79.16 52696.50 88888.00 2007-01-12 14:09:05.407 012 18168.49 79.10 52696.52 88888.00 2007-01-12 14:09:05.907 012 18168.63 79.11 52696.62 88888.00 2007-01-12 14:09:06.407 012 18168.48 79.24 52696.52 88888.00 2007-01-12 14:09:06.907 012 18168.58 79.16 52696.58 88888.00 2007-01-12 14:09:07.407 012 18168.54 79.22 52696.61 88888.00 2007-01-12 14:09:07.907 012 18168.33 79.30 52696.64 88888.00 2007-01-12 14:09:08.407 012 18168.47 79.19 52696.76 88888.00 2007-01-12 14:09:08.907 012 18168.48 79.12 52696.80 88888.00 2007-01-12 14:09:09.407 012 18168.50 79.24 52696.75 88888.00 2007-01-12 14:09:09.907 012 18168.45 79.35 52696.66 88888.00 2007-01-12 14:09:10.407 012 18168.45 79.38 52696.68 88888.00 2007-01-12 14:09:10.907 012 18168.37 79.41 52696.72 88888.00 2007-01-12 14:09:11.407 012 18168.35 79.46 52696.72 88888.00 2007-01-12 14:09:11.907 012 18168.32 79.45 52696.75 88888.00 2007-01-12 14:09:12.407 012 18168.43 79.39 52696.62 88888.00 2007-01-12 14:09:12.907 012 18168.36 79.37 52696.69 88888.00 2007-01-12 14:09:13.407 012 18168.37 79.38 52696.72 88888.00 2007-01-12 14:09:13.907 012 18168.40 79.33 52696.62 88888.00 2007-01-12 14:09:14.407 012 18168.32 79.43 52696.54 88888.00 2007-01-12 14:09:14.907 012 18168.32 79.44 52696.50 88888.00 2007-01-12 14:09:15.407 012 18168.47 79.43 52696.45 88888.00 2007-01-12 14:09:15.907 012 18168.43 79.47 52696.47 88888.00 2007-01-12 14:09:16.407 012 18168.49 79.44 52696.58 88888.00 2007-01-12 14:09:16.907 012 18168.54 79.49 52696.79 88888.00 2007-01-12 14:09:17.407 012 18168.48 79.50 52696.67 88888.00 2007-01-12 14:09:17.907 012 18168.40 79.47 52696.51 88888.00 2007-01-12 14:09:18.407 012 18168.35 79.47 52696.43 88888.00 2007-01-12 14:09:18.907 012 18168.37 79.38 52696.45 88888.00 2007-01-12 14:09:19.407 012 18168.39 79.26 52696.50 88888.00 2007-01-12 14:09:19.907 012 18168.39 79.31 52696.61 88888.00 2007-01-12 14:09:20.407 012 18168.48 79.45 52696.60 88888.00 2007-01-12 14:09:20.907 012 18168.49 79.47 52696.64 88888.00 2007-01-12 14:09:21.407 012 18168.36 79.42 52696.72 88888.00 2007-01-12 14:09:21.907 012 18168.47 79.41 52696.74 88888.00 2007-01-12 14:09:22.407 012 18168.49 79.40 52696.73 88888.00 2007-01-12 14:09:22.907 012 18168.33 79.44 52696.79 88888.00 2007-01-12 14:09:23.407 012 18168.29 79.37 52696.74 88888.00 2007-01-12 14:09:23.907 012 18168.37 79.41 52696.81 88888.00 2007-01-12 14:09:24.407 012 18168.46 79.45 52696.80 88888.00 2007-01-12 14:09:24.907 012 18168.47 79.30 52696.83 88888.00 2007-01-12 14:09:25.407 012 18168.46 79.18 52696.75 88888.00 2007-01-12 14:09:25.907 012 18168.40 79.32 52696.60 88888.00 2007-01-12 14:09:26.407 012 18168.31 79.47 52696.40 88888.00 2007-01-12 14:09:26.907 012 18168.25 79.46 52696.47 88888.00 2007-01-12 14:09:27.407 012 18168.33 79.45 52696.50 88888.00 2007-01-12 14:09:27.907 012 18168.29 79.46 52696.39 88888.00 2007-01-12 14:09:28.407 012 18168.39 79.50 52696.40 88888.00 2007-01-12 14:09:28.907 012 18168.39 79.50 52696.62 88888.00 2007-01-12 14:09:29.407 012 18168.41 79.46 52696.45 88888.00 2007-01-12 14:09:29.907 012 18168.38 79.32 52696.32 88888.00 2007-01-12 14:09:30.407 012 18168.38 79.42 52696.41 88888.00 2007-01-12 14:09:30.907 012 18168.41 79.46 52696.34 88888.00 2007-01-12 14:09:31.407 012 18168.35 79.45 52696.40 88888.00 2007-01-12 14:09:31.907 012 18168.41 79.44 52696.49 88888.00 2007-01-12 14:09:32.407 012 18168.39 79.44 52696.50 88888.00 2007-01-12 14:09:32.907 012 18168.30 79.40 52696.41 88888.00 2007-01-12 14:09:33.407 012 18168.45 79.42 52696.33 88888.00 2007-01-12 14:09:33.907 012 18168.49 79.48 52696.35 88888.00 2007-01-12 14:09:34.407 012 18168.48 79.46 52696.31 88888.00 2007-01-12 14:09:34.907 012 18168.51 79.49 52696.29 88888.00 2007-01-12 14:09:35.407 012 18168.38 79.44 52696.26 88888.00 2007-01-12 14:09:35.907 012 18168.33 79.47 52696.29 88888.00 2007-01-12 14:09:36.407 012 18168.39 79.53 52696.41 88888.00 2007-01-12 14:09:36.907 012 18168.39 79.54 52696.49 88888.00 2007-01-12 14:09:37.407 012 18168.29 79.40 52696.45 88888.00 2007-01-12 14:09:37.907 012 18168.20 79.39 52696.47 88888.00 2007-01-12 14:09:38.407 012 18168.17 79.39 52696.52 88888.00 2007-01-12 14:09:38.907 012 18168.19 79.34 52696.49 88888.00 2007-01-12 14:09:39.407 012 18168.26 79.42 52696.35 88888.00 2007-01-12 14:09:39.907 012 18168.09 79.50 52696.34 88888.00 2007-01-12 14:09:40.407 012 18168.07 79.52 52696.43 88888.00 2007-01-12 14:09:40.907 012 18168.14 79.47 52696.52 88888.00 2007-01-12 14:09:41.407 012 18167.96 79.53 52696.55 88888.00 2007-01-12 14:09:41.907 012 18167.89 79.46 52696.49 88888.00 2007-01-12 14:09:42.407 012 18167.97 79.43 52696.43 88888.00 2007-01-12 14:09:42.907 012 18168.08 79.35 52696.40 88888.00 2007-01-12 14:09:43.407 012 18168.25 79.43 52696.41 88888.00 2007-01-12 14:09:43.907 012 18168.16 79.40 52696.40 88888.00 2007-01-12 14:09:44.407 012 18168.06 79.32 52696.38 88888.00 2007-01-12 14:09:44.907 012 18168.04 79.36 52696.35 88888.00 2007-01-12 14:09:45.407 012 18168.04 79.50 52696.35 88888.00 2007-01-12 14:09:45.907 012 18167.96 79.36 52696.38 88888.00 2007-01-12 14:09:46.407 012 18167.88 79.35 52696.41 88888.00 2007-01-12 14:09:46.907 012 18167.94 79.29 52696.37 88888.00 2007-01-12 14:09:47.407 012 18167.98 79.47 52696.46 88888.00 2007-01-12 14:09:47.907 012 18168.03 79.54 52696.32 88888.00 2007-01-12 14:09:48.407 012 18167.93 79.53 52696.29 88888.00 2007-01-12 14:09:48.907 012 18167.85 79.51 52696.32 88888.00 2007-01-12 14:09:49.407 012 18167.86 79.55 52696.35 88888.00 2007-01-12 14:09:49.907 012 18168.02 79.42 52696.44 88888.00 2007-01-12 14:09:50.407 012 18167.97 79.54 52696.41 88888.00 2007-01-12 14:09:50.907 012 18167.91 79.64 52696.48 88888.00 2007-01-12 14:09:51.407 012 18167.98 79.53 52696.44 88888.00 2007-01-12 14:09:51.907 012 18167.89 79.56 52696.43 88888.00 2007-01-12 14:09:52.407 012 18167.89 79.45 52696.50 88888.00 2007-01-12 14:09:52.907 012 18167.86 79.42 52696.50 88888.00 2007-01-12 14:09:53.407 012 18167.94 79.48 52696.44 88888.00 2007-01-12 14:09:53.907 012 18168.11 79.50 52696.40 88888.00 2007-01-12 14:09:54.407 012 18168.00 79.45 52696.48 88888.00 2007-01-12 14:09:54.907 012 18168.04 79.65 52696.41 88888.00 2007-01-12 14:09:55.407 012 18167.94 79.66 52696.24 88888.00 2007-01-12 14:09:55.907 012 18167.92 79.58 52696.28 88888.00 2007-01-12 14:09:56.407 012 18167.91 79.52 52696.28 88888.00 2007-01-12 14:09:56.907 012 18167.93 79.49 52696.26 88888.00 2007-01-12 14:09:57.407 012 18168.14 79.44 52696.27 88888.00 2007-01-12 14:09:57.907 012 18168.28 79.44 52696.33 88888.00 2007-01-12 14:09:58.407 012 18168.19 79.45 52696.43 88888.00 2007-01-12 14:09:58.907 012 18168.14 79.51 52696.39 88888.00 2007-01-12 14:09:59.407 012 18168.20 79.58 52696.40 88888.00 2007-01-12 14:09:59.907 012 18168.29 79.64 52696.44 88888.00 2007-01-12 14:10:00.407 012 18168.20 79.48 52696.39 88888.00 2007-01-12 14:10:00.907 012 18168.18 79.49 52696.41 88888.00 2007-01-12 14:10:01.407 012 18168.09 79.57 52696.44 88888.00 2007-01-12 14:10:01.907 012 18168.14 79.61 52696.54 88888.00 2007-01-12 14:10:02.407 012 18168.10 79.57 52696.66 88888.00 2007-01-12 14:10:02.907 012 18168.10 79.53 52696.58 88888.00 2007-01-12 14:10:03.407 012 18168.10 79.40 52696.52 88888.00 2007-01-12 14:10:03.907 012 18168.15 79.56 52696.58 88888.00 2007-01-12 14:10:04.407 012 18168.08 79.58 52696.51 88888.00 2007-01-12 14:10:04.907 012 18168.06 79.44 52696.36 88888.00 2007-01-12 14:10:05.407 012 18168.18 79.47 52696.31 88888.00 2007-01-12 14:10:05.907 012 18168.22 79.61 52696.31 88888.00 2007-01-12 14:10:06.407 012 18168.21 79.55 52696.31 88888.00 2007-01-12 14:10:06.907 012 18168.26 79.54 52696.33 88888.00 2007-01-12 14:10:07.407 012 18168.26 79.44 52696.47 88888.00 2007-01-12 14:10:07.907 012 18168.21 79.38 52696.52 88888.00 2007-01-12 14:10:08.407 012 18168.21 79.45 52696.47 88888.00 2007-01-12 14:10:08.907 012 18168.22 79.26 52696.41 88888.00 2007-01-12 14:10:09.407 012 18168.10 79.23 52696.55 88888.00 2007-01-12 14:10:09.907 012 18168.10 79.35 52696.44 88888.00 2007-01-12 14:10:10.407 012 18168.20 79.44 52696.32 88888.00 2007-01-12 14:10:10.907 012 18168.18 79.50 52696.24 88888.00 2007-01-12 14:10:11.407 012 18168.05 79.53 52696.23 88888.00 2007-01-12 14:10:11.907 012 18168.03 79.48 52696.24 88888.00 2007-01-12 14:10:12.407 012 18168.06 79.48 52696.17 88888.00 2007-01-12 14:10:12.907 012 18168.06 79.36 52696.15 88888.00 2007-01-12 14:10:13.407 012 18168.08 79.40 52696.24 88888.00 2007-01-12 14:10:13.907 012 18168.06 79.48 52696.27 88888.00 2007-01-12 14:10:14.407 012 18168.10 79.44 52696.32 88888.00 2007-01-12 14:10:14.907 012 18168.06 79.51 52696.40 88888.00 2007-01-12 14:10:15.407 012 18168.14 79.52 52696.32 88888.00 2007-01-12 14:10:15.907 012 18168.10 79.52 52696.31 88888.00 2007-01-12 14:10:16.407 012 18168.14 79.57 52696.38 88888.00 2007-01-12 14:10:16.907 012 18168.24 79.53 52696.33 88888.00 2007-01-12 14:10:17.407 012 18168.19 79.49 52696.36 88888.00 2007-01-12 14:10:17.907 012 18168.06 79.45 52696.41 88888.00 2007-01-12 14:10:18.407 012 18168.17 79.42 52696.47 88888.00 2007-01-12 14:10:18.907 012 18168.18 79.40 52696.39 88888.00 2007-01-12 14:10:19.407 012 18168.08 79.38 52696.33 88888.00 2007-01-12 14:10:19.907 012 18167.96 79.42 52696.28 88888.00 2007-01-12 14:10:20.407 012 18167.93 79.42 52696.32 88888.00 2007-01-12 14:10:20.907 012 18167.92 79.46 52696.29 88888.00 2007-01-12 14:10:21.407 012 18167.91 79.49 52696.27 88888.00 2007-01-12 14:10:21.907 012 18167.78 79.45 52696.29 88888.00 2007-01-12 14:10:22.407 012 18167.95 79.42 52696.28 88888.00 2007-01-12 14:10:22.907 012 18168.07 79.39 52696.33 88888.00 2007-01-12 14:10:23.407 012 18167.97 79.38 52696.28 88888.00 2007-01-12 14:10:23.907 012 18167.88 79.44 52696.23 88888.00 2007-01-12 14:10:24.407 012 18167.89 79.44 52696.16 88888.00 2007-01-12 14:10:24.907 012 18168.03 79.52 52696.21 88888.00 2007-01-12 14:10:25.407 012 18168.14 79.51 52696.29 88888.00 2007-01-12 14:10:25.907 012 18167.94 79.58 52696.35 88888.00 2007-01-12 14:10:26.407 012 18167.93 79.52 52696.37 88888.00 2007-01-12 14:10:26.907 012 18167.89 79.45 52696.31 88888.00 2007-01-12 14:10:27.407 012 18167.89 79.45 52696.24 88888.00 2007-01-12 14:10:27.907 012 18167.89 79.34 52696.36 88888.00 2007-01-12 14:10:28.407 012 18167.91 79.43 52696.35 88888.00 2007-01-12 14:10:28.907 012 18167.95 79.44 52696.33 88888.00 2007-01-12 14:10:29.407 012 18167.97 79.46 52696.31 88888.00 2007-01-12 14:10:29.907 012 18167.99 79.45 52696.32 88888.00 2007-01-12 14:10:30.407 012 18168.02 79.44 52696.41 88888.00 2007-01-12 14:10:30.907 012 18168.07 79.42 52696.35 88888.00 2007-01-12 14:10:31.407 012 18167.91 79.45 52696.31 88888.00 2007-01-12 14:10:31.907 012 18167.71 79.25 52696.29 88888.00 2007-01-12 14:10:32.407 012 18167.66 79.16 52696.23 88888.00 2007-01-12 14:10:32.907 012 18167.74 79.24 52696.21 88888.00 2007-01-12 14:10:33.407 012 18167.86 79.44 52696.25 88888.00 2007-01-12 14:10:33.907 012 18167.89 79.44 52696.31 88888.00 2007-01-12 14:10:34.407 012 18167.77 79.40 52696.32 88888.00 2007-01-12 14:10:34.907 012 18167.87 79.42 52696.41 88888.00 2007-01-12 14:10:35.407 012 18167.85 79.35 52696.40 88888.00 2007-01-12 14:10:35.907 012 18168.03 79.39 52696.43 88888.00 2007-01-12 14:10:36.407 012 18168.02 79.43 52696.33 88888.00 2007-01-12 14:10:36.907 012 18168.14 79.48 52696.31 88888.00 2007-01-12 14:10:37.407 012 18167.91 79.50 52696.45 88888.00 2007-01-12 14:10:37.907 012 18167.84 79.47 52696.39 88888.00 2007-01-12 14:10:38.407 012 18167.88 79.29 52696.39 88888.00 2007-01-12 14:10:38.907 012 18167.89 79.17 52696.41 88888.00 2007-01-12 14:10:39.407 012 18167.94 79.29 52696.43 88888.00 2007-01-12 14:10:39.907 012 18167.97 79.37 52696.55 88888.00 2007-01-12 14:10:40.407 012 18168.06 79.38 52696.59 88888.00 2007-01-12 14:10:40.907 012 18167.83 79.41 52696.54 88888.00 2007-01-12 14:10:41.407 012 18167.69 79.38 52696.51 88888.00 2007-01-12 14:10:41.907 012 18167.72 79.37 52696.47 88888.00 2007-01-12 14:10:42.407 012 18167.66 79.29 52696.49 88888.00 2007-01-12 14:10:42.907 012 18167.67 79.29 52696.48 88888.00 2007-01-12 14:10:43.407 012 18167.70 79.26 52696.46 88888.00 2007-01-12 14:10:43.907 012 18167.66 79.18 52696.39 88888.00 2007-01-12 14:10:44.407 012 18167.70 79.23 52696.39 88888.00 2007-01-12 14:10:44.907 012 18167.70 79.11 52696.44 88888.00 2007-01-12 14:10:45.407 012 18167.63 79.02 52696.40 88888.00 2007-01-12 14:10:45.907 012 18167.66 79.04 52696.47 88888.00 2007-01-12 14:10:46.407 012 18167.77 79.23 52696.49 88888.00 2007-01-12 14:10:46.907 012 18168.00 79.42 52696.38 88888.00 2007-01-12 14:10:47.407 012 18167.89 79.46 52696.34 88888.00 2007-01-12 14:10:47.907 012 18167.78 79.40 52696.29 88888.00 2007-01-12 14:10:48.407 012 18167.75 79.36 52696.33 88888.00 2007-01-12 14:10:48.907 012 18167.83 79.29 52696.43 88888.00 2007-01-12 14:10:49.407 012 18167.72 79.34 52696.45 88888.00 2007-01-12 14:10:49.907 012 18167.69 79.40 52696.40 88888.00 2007-01-12 14:10:50.407 012 18167.75 79.34 52696.46 88888.00 2007-01-12 14:10:50.907 012 18167.75 79.34 52696.49 88888.00 2007-01-12 14:10:51.407 012 18167.88 79.32 52696.46 88888.00 2007-01-12 14:10:51.907 012 18168.06 79.29 52696.46 88888.00 2007-01-12 14:10:52.407 012 18167.83 79.23 52696.51 88888.00 2007-01-12 14:10:52.907 012 18167.77 79.26 52696.45 88888.00 2007-01-12 14:10:53.407 012 18167.87 79.24 52696.40 88888.00 2007-01-12 14:10:53.907 012 18167.96 79.34 52696.48 88888.00 2007-01-12 14:10:54.407 012 18168.15 79.34 52696.52 88888.00 2007-01-12 14:10:54.907 012 18168.21 79.23 52696.62 88888.00 2007-01-12 14:10:55.407 012 18168.31 79.18 52696.67 88888.00 2007-01-12 14:10:55.907 012 18168.29 79.28 52696.59 88888.00 2007-01-12 14:10:56.404 012 18168.22 79.34 52696.59 88888.00 2007-01-12 14:10:56.904 012 18168.22 79.33 52696.70 88888.00 2007-01-12 14:10:57.404 012 18168.17 79.24 52696.57 88888.00 2007-01-12 14:10:57.904 012 18168.15 79.19 52696.50 88888.00 2007-01-12 14:10:58.404 012 18168.10 79.23 52696.54 88888.00 2007-01-12 14:10:58.904 012 18168.06 79.19 52696.58 88888.00 2007-01-12 14:10:59.404 012 18168.04 79.34 52696.59 88888.00 2007-01-12 14:10:59.904 012 18168.11 79.43 52696.51 88888.00 2007-01-12 14:11:00.404 012 18168.13 79.41 52696.44 88888.00 2007-01-12 14:11:00.904 012 18168.11 79.34 52696.46 88888.00 2007-01-12 14:11:01.404 012 18168.06 79.30 52696.41 88888.00 2007-01-12 14:11:01.904 012 18168.11 79.50 52696.57 88888.00 2007-01-12 14:11:02.404 012 18168.11 79.57 52696.57 88888.00 2007-01-12 14:11:02.904 012 18168.15 79.54 52696.58 88888.00 2007-01-12 14:11:03.404 012 18168.09 79.53 52696.67 88888.00 2007-01-12 14:11:03.904 012 18168.16 79.49 52696.64 88888.00 2007-01-12 14:11:04.404 012 18168.11 79.44 52696.66 88888.00 2007-01-12 14:11:04.904 012 18168.10 79.48 52696.71 88888.00 2007-01-12 14:11:05.404 012 18168.18 79.44 52696.73 88888.00 2007-01-12 14:11:05.904 012 18168.20 79.37 52696.66 88888.00 2007-01-12 14:11:06.404 012 18168.20 79.44 52696.57 88888.00 2007-01-12 14:11:06.904 012 18168.17 79.48 52696.50 88888.00 2007-01-12 14:11:07.404 012 18168.18 79.33 52696.50 88888.00 2007-01-12 14:11:07.904 012 18168.18 79.31 52696.49 88888.00 2007-01-12 14:11:08.404 012 18168.28 79.28 52696.43 88888.00 2007-01-12 14:11:08.904 012 18168.35 79.08 52696.47 88888.00 2007-01-12 14:11:09.404 012 18168.30 78.95 52696.44 88888.00 2007-01-12 14:11:09.904 012 18168.21 79.05 52696.52 88888.00 2007-01-12 14:11:10.404 012 18168.03 79.21 52696.54 88888.00 2007-01-12 14:11:10.904 012 18168.07 79.09 52696.61 88888.00 2007-01-12 14:11:11.404 012 18168.19 79.11 52696.71 88888.00 2007-01-12 14:11:11.904 012 18168.13 79.18 52696.70 88888.00 2007-01-12 14:11:12.404 012 18168.15 79.21 52696.51 88888.00 2007-01-12 14:11:12.904 012 18168.07 79.23 52696.55 88888.00 2007-01-12 14:11:13.404 012 18168.13 79.22 52696.58 88888.00 2007-01-12 14:11:13.904 012 18168.16 79.25 52696.55 88888.00 2007-01-12 14:11:14.404 012 18168.22 79.13 52696.44 88888.00 2007-01-12 14:11:14.904 012 18168.25 79.15 52696.49 88888.00 2007-01-12 14:11:15.404 012 18168.24 79.17 52696.50 88888.00 2007-01-12 14:11:15.904 012 18168.46 79.12 52696.49 88888.00 2007-01-12 14:11:16.404 012 18168.31 79.14 52696.44 88888.00 2007-01-12 14:11:16.904 012 18168.22 79.13 52696.36 88888.00 2007-01-12 14:11:17.404 012 18168.36 79.25 52696.51 88888.00 2007-01-12 14:11:17.904 012 18168.43 79.28 52696.49 88888.00 2007-01-12 14:11:18.404 012 18168.32 79.26 52696.45 88888.00 2007-01-12 14:11:18.904 012 18168.31 79.26 52696.58 88888.00 2007-01-12 14:11:19.404 012 18168.28 79.29 52696.59 88888.00 2007-01-12 14:11:19.904 012 18168.27 79.26 52696.48 88888.00 2007-01-12 14:11:20.404 012 18168.24 79.19 52696.41 88888.00 2007-01-12 14:11:20.904 012 18168.15 79.25 52696.41 88888.00 2007-01-12 14:11:21.404 012 18168.16 79.20 52696.37 88888.00 2007-01-12 14:11:21.904 012 18168.17 78.97 52696.29 88888.00 2007-01-12 14:11:22.404 012 18168.22 78.75 52696.32 88888.00 2007-01-12 14:11:22.904 012 18168.18 78.78 52696.39 88888.00 2007-01-12 14:11:23.404 012 18168.15 78.99 52696.49 88888.00 2007-01-12 14:11:23.904 012 18168.19 79.09 52696.47 88888.00 2007-01-12 14:11:24.404 012 18168.16 79.15 52696.54 88888.00 2007-01-12 14:11:24.904 012 18168.28 79.20 52696.66 88888.00 2007-01-12 14:11:25.404 012 18168.27 79.08 52696.66 88888.00 2007-01-12 14:11:25.904 012 18168.25 79.18 52696.61 88888.00 2007-01-12 14:11:26.404 012 18168.26 79.24 52696.49 88888.00 2007-01-12 14:11:26.904 012 18168.24 79.24 52696.51 88888.00 2007-01-12 14:11:27.404 012 18168.24 79.25 52696.55 88888.00 2007-01-12 14:11:27.904 012 18168.31 79.23 52696.59 88888.00 2007-01-12 14:11:28.404 012 18168.09 79.26 52696.63 88888.00 2007-01-12 14:11:28.904 012 18168.05 79.32 52696.64 88888.00 2007-01-12 14:11:29.404 012 18167.89 79.39 52696.71 88888.00 2007-01-12 14:11:29.904 012 18167.89 79.37 52696.62 88888.00 2007-01-12 14:11:30.404 012 18168.10 79.32 52696.58 88888.00 2007-01-12 14:11:30.904 012 18167.99 79.29 52696.52 88888.00 2007-01-12 14:11:31.404 012 18167.93 79.34 52696.60 88888.00 2007-01-12 14:11:31.904 012 18167.98 79.33 52696.67 88888.00 2007-01-12 14:11:32.404 012 18168.10 79.25 52696.56 88888.00 2007-01-12 14:11:32.904 012 18168.27 79.30 52696.51 88888.00 2007-01-12 14:11:33.404 012 18168.17 79.26 52696.48 88888.00 2007-01-12 14:11:33.904 012 18168.07 79.23 52696.58 88888.00 2007-01-12 14:11:34.404 012 18168.11 79.25 52696.58 88888.00 2007-01-12 14:11:34.904 012 18168.16 79.23 52696.58 88888.00 2007-01-12 14:11:35.404 012 18168.24 79.23 52696.51 88888.00 2007-01-12 14:11:35.904 012 18168.19 79.24 52696.48 88888.00 2007-01-12 14:11:36.404 012 18168.16 79.15 52696.63 88888.00 2007-01-12 14:11:36.904 012 18168.21 79.04 52696.74 88888.00 2007-01-12 14:11:37.404 012 18168.28 79.04 52696.61 88888.00 2007-01-12 14:11:37.904 012 18168.40 79.04 52696.40 88888.00 2007-01-12 14:11:38.404 012 18168.26 79.10 52696.43 88888.00 2007-01-12 14:11:38.904 012 18168.27 79.17 52696.37 88888.00 2007-01-12 14:11:39.404 012 18168.24 79.07 52696.32 88888.00 2007-01-12 14:11:39.904 012 18168.21 79.13 52696.31 88888.00 2007-01-12 14:11:40.404 012 18168.21 79.12 52696.23 88888.00 2007-01-12 14:11:40.904 012 18168.27 79.15 52696.28 88888.00 2007-01-12 14:11:41.404 012 18168.32 79.21 52696.39 88888.00 2007-01-12 14:11:41.904 012 18168.33 79.15 52696.36 88888.00 2007-01-12 14:11:42.404 012 18168.35 79.10 52696.27 88888.00 2007-01-12 14:11:42.904 012 18168.25 79.12 52696.25 88888.00 2007-01-12 14:11:43.404 012 18168.26 79.24 52696.23 88888.00 2007-01-12 14:11:43.904 012 18168.24 79.19 52696.21 88888.00 2007-01-12 14:11:44.404 012 18168.24 79.05 52696.20 88888.00 2007-01-12 14:11:44.904 012 18168.24 79.10 52696.22 88888.00 2007-01-12 14:11:45.404 012 18168.38 79.15 52696.21 88888.00 2007-01-12 14:11:45.904 012 18168.32 79.12 52696.22 88888.00 2007-01-12 14:11:46.404 012 18168.32 79.02 52696.22 88888.00 2007-01-12 14:11:46.904 012 18168.41 78.98 52696.05 88888.00 2007-01-12 14:11:47.404 012 18168.35 79.16 52696.01 88888.00 2007-01-12 14:11:47.904 012 18168.39 79.17 52696.10 88888.00 2007-01-12 14:11:48.404 012 18168.31 79.17 52696.12 88888.00 2007-01-12 14:11:48.904 012 18168.26 79.10 52696.12 88888.00 2007-01-12 14:11:49.404 012 18168.24 79.05 52696.13 88888.00 2007-01-12 14:11:49.904 012 18168.21 79.06 52696.20 88888.00 2007-01-12 14:11:50.404 012 18168.22 78.88 52696.20 88888.00 2007-01-12 14:11:50.904 012 18168.39 78.86 52696.06 88888.00 2007-01-12 14:11:51.404 012 18168.45 78.92 52696.13 88888.00 2007-01-12 14:11:51.904 012 18168.40 78.87 52696.12 88888.00 2007-01-12 14:11:52.404 012 18168.48 78.97 52696.12 88888.00 2007-01-12 14:11:52.904 012 18168.45 79.10 52696.26 88888.00 2007-01-12 14:11:53.404 012 18168.41 79.06 52696.26 88888.00 2007-01-12 14:11:53.904 012 18168.38 79.09 52696.13 88888.00 2007-01-12 14:11:54.404 012 18168.26 79.05 52696.14 88888.00 2007-01-12 14:11:54.904 012 18168.20 78.92 52696.18 88888.00 2007-01-12 14:11:55.404 012 18168.29 79.07 52696.21 88888.00 2007-01-12 14:11:55.904 012 18168.33 79.04 52696.18 88888.00 2007-01-12 14:11:56.404 012 18168.37 78.98 52696.22 88888.00 2007-01-12 14:11:56.904 012 18168.25 79.11 52696.24 88888.00 2007-01-12 14:11:57.404 012 18168.22 79.16 52696.21 88888.00 2007-01-12 14:11:57.904 012 18168.30 79.17 52696.22 88888.00 2007-01-12 14:11:58.404 012 18168.25 79.18 52696.24 88888.00 2007-01-12 14:11:58.904 012 18168.24 79.21 52696.22 88888.00 2007-01-12 14:11:59.404 012 18168.16 79.19 52696.21 88888.00 2007-01-12 14:11:59.904 012 18168.15 79.06 52696.11 88888.00 2007-01-12 14:12:00.404 012 18168.24 79.12 52696.11 88888.00 2007-01-12 14:12:00.904 012 18168.26 79.06 52696.16 88888.00 2007-01-12 14:12:01.404 012 18168.31 79.04 52696.18 88888.00 2007-01-12 14:12:01.904 012 18168.25 78.90 52696.26 88888.00 2007-01-12 14:12:02.404 012 18168.22 79.03 52696.31 88888.00 2007-01-12 14:12:02.904 012 18168.31 79.05 52696.46 88888.00 2007-01-12 14:12:03.404 012 18168.32 79.18 52696.48 88888.00 2007-01-12 14:12:03.904 012 18168.40 79.17 52696.43 88888.00 2007-01-12 14:12:04.404 012 18168.32 79.20 52696.37 88888.00 2007-01-12 14:12:04.904 012 18168.13 79.10 52696.37 88888.00 2007-01-12 14:12:05.404 012 18168.07 79.10 52696.47 88888.00 2007-01-12 14:12:05.904 012 18168.06 78.98 52696.39 88888.00 2007-01-12 14:12:06.404 012 18167.91 79.09 52696.34 88888.00 2007-01-12 14:12:06.904 012 18167.91 79.15 52696.34 88888.00 2007-01-12 14:12:07.404 012 18167.96 79.16 52696.35 88888.00 2007-01-12 14:12:07.904 012 18168.02 79.09 52696.36 88888.00 2007-01-12 14:12:08.404 012 18168.00 79.11 52696.41 88888.00 2007-01-12 14:12:08.904 012 18168.07 78.91 52696.39 88888.00 2007-01-12 14:12:09.404 012 18168.13 79.03 52696.39 88888.00 2007-01-12 14:12:09.904 012 18168.03 79.19 52696.39 88888.00 2007-01-12 14:12:10.404 012 18168.00 79.19 52696.37 88888.00 2007-01-12 14:12:10.904 012 18168.03 79.10 52696.44 88888.00 2007-01-12 14:12:11.404 012 18167.96 79.20 52696.44 88888.00 2007-01-12 14:12:11.904 012 18167.97 79.30 52696.46 88888.00 2007-01-12 14:12:12.404 012 18167.94 79.25 52696.40 88888.00 2007-01-12 14:12:12.904 012 18167.98 79.31 52696.36 88888.00 2007-01-12 14:12:13.404 012 18168.00 79.41 52696.33 88888.00 2007-01-12 14:12:13.904 012 18168.00 79.41 52696.45 88888.00 2007-01-12 14:12:14.404 012 18168.02 79.36 52696.36 88888.00 2007-01-12 14:12:14.904 012 18168.11 79.36 52696.34 88888.00 2007-01-12 14:12:15.404 012 18168.10 79.36 52696.36 88888.00 2007-01-12 14:12:15.904 012 18168.19 79.37 52696.40 88888.00 2007-01-12 14:12:16.404 012 18168.16 79.35 52696.36 88888.00 2007-01-12 14:12:16.904 012 18168.14 79.30 52696.34 88888.00 2007-01-12 14:12:17.404 012 18168.05 79.25 52696.41 88888.00 2007-01-12 14:12:17.904 012 18168.03 79.20 52696.50 88888.00 2007-01-12 14:12:18.404 012 18168.11 79.28 52696.58 88888.00 2007-01-12 14:12:18.904 012 18168.11 79.34 52696.70 88888.00 2007-01-12 14:12:19.404 012 18168.14 79.37 52696.71 88888.00 2007-01-12 14:12:19.904 012 18168.21 79.36 52696.68 88888.00 2007-01-12 14:12:20.404 012 18168.18 79.32 52696.74 88888.00 2007-01-12 14:12:20.904 012 18168.21 79.30 52696.62 88888.00 2007-01-12 14:12:21.404 012 18168.21 79.26 52696.54 88888.00 2007-01-12 14:12:21.904 012 18168.14 79.22 52696.46 88888.00 2007-01-12 14:12:22.404 012 18168.06 79.25 52696.54 88888.00 2007-01-12 14:12:22.904 012 18168.03 79.21 52696.55 88888.00 2007-01-12 14:12:23.404 012 18168.08 79.20 52696.57 88888.00 2007-01-12 14:12:23.904 012 18168.09 79.21 52696.64 88888.00 2007-01-12 14:12:24.404 012 18168.14 79.25 52696.46 88888.00 2007-01-12 14:12:24.904 012 18168.06 79.34 52696.41 88888.00 2007-01-12 14:12:25.404 012 18168.02 79.36 52696.49 88888.00 2007-01-12 14:12:25.904 012 18167.98 79.33 52696.43 88888.00 2007-01-12 14:12:26.404 012 18168.11 79.16 52696.45 88888.00 2007-01-12 14:12:26.904 012 18168.10 79.21 52696.56 88888.00 2007-01-12 14:12:27.404 012 18168.04 79.22 52696.66 88888.00 2007-01-12 14:12:27.904 012 18168.00 79.17 52696.67 88888.00 2007-01-12 14:12:28.404 012 18168.03 79.24 52696.63 88888.00 2007-01-12 14:12:28.904 012 18168.11 79.35 52696.63 88888.00 2007-01-12 14:12:29.404 012 18168.03 79.36 52696.60 88888.00 2007-01-12 14:12:29.904 012 18168.16 79.36 52696.68 88888.00 2007-01-12 14:12:30.404 012 18168.18 79.46 52696.70 88888.00 2007-01-12 14:12:30.904 012 18168.06 79.46 52696.73 88888.00 2007-01-12 14:12:31.404 012 18168.00 79.20 52696.68 88888.00 2007-01-12 14:12:31.904 012 18168.05 78.94 52696.61 88888.00 2007-01-12 14:12:32.404 012 18168.18 79.16 52696.62 88888.00 2007-01-12 14:12:32.904 012 18168.20 79.26 52696.70 88888.00 2007-01-12 14:12:33.404 012 18168.08 79.33 52696.70 88888.00 2007-01-12 14:12:33.904 012 18168.04 79.32 52696.61 88888.00 2007-01-12 14:12:34.404 012 18168.04 79.36 52696.55 88888.00 2007-01-12 14:12:34.904 012 18168.10 79.42 52696.51 88888.00 2007-01-12 14:12:35.404 012 18168.08 79.42 52696.47 88888.00 2007-01-12 14:12:35.904 012 18168.00 79.38 52696.38 88888.00 2007-01-12 14:12:36.404 012 18168.02 79.32 52696.32 88888.00 2007-01-12 14:12:36.904 012 18168.10 79.31 52696.40 88888.00 2007-01-12 14:12:37.404 012 18168.09 79.23 52696.39 88888.00 2007-01-12 14:12:37.904 012 18168.05 79.30 52696.35 88888.00 2007-01-12 14:12:38.404 012 18168.10 79.19 52696.38 88888.00 2007-01-12 14:12:38.904 012 18168.07 79.20 52696.43 88888.00 2007-01-12 14:12:39.404 012 18167.97 79.14 52696.41 88888.00 2007-01-12 14:12:39.904 012 18167.83 79.16 52696.43 88888.00 2007-01-12 14:12:40.404 012 18167.97 79.31 52696.48 88888.00 2007-01-12 14:12:40.904 012 18168.03 79.38 52696.50 88888.00 2007-01-12 14:12:41.404 012 18167.93 79.36 52696.48 88888.00 2007-01-12 14:12:41.904 012 18167.97 79.34 52696.52 88888.00 2007-01-12 14:12:42.404 012 18167.93 79.32 52696.44 88888.00 2007-01-12 14:12:42.904 012 18167.91 79.28 52696.47 88888.00 2007-01-12 14:12:43.404 012 18167.91 79.31 52696.51 88888.00 2007-01-12 14:12:43.904 012 18167.93 79.37 52696.54 88888.00 2007-01-12 14:12:44.404 012 18167.86 79.40 52696.47 88888.00 2007-01-12 14:12:44.904 012 18167.88 79.37 52696.47 88888.00 2007-01-12 14:12:45.404 012 18167.87 79.41 52696.39 88888.00 2007-01-12 14:12:45.904 012 18168.05 79.37 52696.37 88888.00 2007-01-12 14:12:46.404 012 18167.98 79.21 52696.44 88888.00 2007-01-12 14:12:46.904 012 18167.89 79.35 52696.54 88888.00 2007-01-12 14:12:47.404 012 18167.91 79.34 52696.72 88888.00 2007-01-12 14:12:47.904 012 18167.80 79.28 52696.73 88888.00 2007-01-12 14:12:48.404 012 18167.77 79.24 52696.57 88888.00 2007-01-12 14:12:48.904 012 18167.80 79.24 52696.44 88888.00 2007-01-12 14:12:49.404 012 18167.87 79.34 52696.54 88888.00 2007-01-12 14:12:49.904 012 18167.69 79.37 52696.58 88888.00 2007-01-12 14:12:50.404 012 18167.72 79.35 52696.52 88888.00 2007-01-12 14:12:50.904 012 18167.78 79.29 52696.52 88888.00 2007-01-12 14:12:51.404 012 18167.76 79.30 52696.61 88888.00 2007-01-12 14:12:51.904 012 18167.74 79.34 52696.50 88888.00 2007-01-12 14:12:52.404 012 18167.77 79.22 52696.49 88888.00 2007-01-12 14:12:52.904 012 18167.80 79.00 52696.45 88888.00 2007-01-12 14:12:53.404 012 18168.02 79.05 52696.55 88888.00 2007-01-12 14:12:53.904 012 18168.15 79.13 52696.62 88888.00 2007-01-12 14:12:54.404 012 18168.13 79.28 52696.59 88888.00 2007-01-12 14:12:54.904 012 18167.94 79.29 52696.64 88888.00 2007-01-12 14:12:55.404 012 18167.94 79.19 52696.71 88888.00 2007-01-12 14:12:55.904 012 18167.96 79.28 52696.67 88888.00 2007-01-12 14:12:56.404 012 18167.99 79.28 52696.64 88888.00 2007-01-12 14:12:56.904 012 18167.97 79.33 52696.62 88888.00 2007-01-12 14:12:57.404 012 18167.88 79.39 52696.67 88888.00 2007-01-12 14:12:57.904 012 18167.88 79.38 52696.74 88888.00 2007-01-12 14:12:58.404 012 18167.86 79.37 52696.76 88888.00 2007-01-12 14:12:58.904 012 18167.86 79.40 52696.72 88888.00 2007-01-12 14:12:59.404 012 18167.80 79.20 52696.70 88888.00 2007-01-12 14:12:59.904 012 18167.78 79.32 52696.67 88888.00 2007-01-12 14:13:00.404 012 18167.80 79.44 52696.66 88888.00 2007-01-12 14:13:00.904 012 18167.80 79.44 52696.72 88888.00 2007-01-12 14:13:01.404 012 18167.66 79.48 52696.64 88888.00 2007-01-12 14:13:01.904 012 18167.71 79.40 52696.57 88888.00 2007-01-12 14:13:02.404 012 18167.82 79.33 52696.55 88888.00 2007-01-12 14:13:02.904 012 18167.96 79.25 52696.68 88888.00 2007-01-12 14:13:03.404 012 18167.85 79.19 52696.73 88888.00 2007-01-12 14:13:03.904 012 18167.72 79.24 52696.75 88888.00 2007-01-12 14:13:04.404 012 18167.75 79.29 52696.85 88888.00 2007-01-12 14:13:04.904 012 18167.84 79.28 52696.80 88888.00 2007-01-12 14:13:05.404 012 18167.84 79.29 52696.85 88888.00 2007-01-12 14:13:05.904 012 18167.87 79.31 52696.85 88888.00 2007-01-12 14:13:06.404 012 18167.80 79.40 52696.81 88888.00 2007-01-12 14:13:06.904 012 18167.87 79.40 52696.71 88888.00 2007-01-12 14:13:07.404 012 18167.94 79.38 52696.71 88888.00 2007-01-12 14:13:07.904 012 18167.83 79.39 52696.69 88888.00 2007-01-12 14:13:08.404 012 18167.78 79.36 52696.67 88888.00 2007-01-12 14:13:08.904 012 18167.74 79.38 52696.68 88888.00 2007-01-12 14:13:09.404 012 18167.66 79.40 52696.72 88888.00 2007-01-12 14:13:09.904 012 18167.56 79.43 52696.66 88888.00 2007-01-12 14:13:10.404 012 18167.59 79.35 52696.58 88888.00 2007-01-12 14:13:10.904 012 18167.84 79.35 52696.51 88888.00 2007-01-12 14:13:11.404 012 18167.74 79.33 52696.59 88888.00 2007-01-12 14:13:11.904 012 18167.80 79.36 52696.67 88888.00 2007-01-12 14:13:12.404 012 18167.80 79.34 52696.69 88888.00 2007-01-12 14:13:12.904 012 18167.69 79.37 52696.73 88888.00 2007-01-12 14:13:13.404 012 18167.66 79.32 52696.71 88888.00 2007-01-12 14:13:13.904 012 18167.81 79.28 52696.59 88888.00 2007-01-12 14:13:14.404 012 18167.78 79.34 52696.58 88888.00 2007-01-12 14:13:14.904 012 18167.69 79.36 52696.56 88888.00 2007-01-12 14:13:15.404 012 18167.84 79.32 52696.57 88888.00 2007-01-12 14:13:15.904 012 18167.84 79.20 52696.71 88888.00 2007-01-12 14:13:16.404 012 18167.82 79.29 52696.62 88888.00 2007-01-12 14:13:16.904 012 18167.74 79.25 52696.68 88888.00 2007-01-12 14:13:17.404 012 18167.77 79.19 52696.63 88888.00 2007-01-12 14:13:17.904 012 18167.81 79.26 52696.56 88888.00 2007-01-12 14:13:18.404 012 18167.81 79.36 52696.55 88888.00 2007-01-12 14:13:18.904 012 18167.85 79.34 52696.66 88888.00 2007-01-12 14:13:19.404 012 18167.77 79.26 52696.62 88888.00 2007-01-12 14:13:19.904 012 18167.86 79.19 52696.60 88888.00 2007-01-12 14:13:20.404 012 18167.86 79.22 52696.69 88888.00 2007-01-12 14:13:20.904 012 18167.80 79.24 52696.63 88888.00 2007-01-12 14:13:21.404 012 18167.77 79.17 52696.61 88888.00 2007-01-12 14:13:21.904 012 18167.72 79.30 52696.59 88888.00 2007-01-12 14:13:22.404 012 18167.77 79.28 52696.72 88888.00 2007-01-12 14:13:22.904 012 18167.80 79.29 52696.57 88888.00 2007-01-12 14:13:23.404 012 18167.73 79.44 52696.61 88888.00 2007-01-12 14:13:23.904 012 18167.69 79.43 52696.66 88888.00 2007-01-12 14:13:24.404 012 18167.69 79.41 52696.60 88888.00 2007-01-12 14:13:24.904 012 18167.65 79.42 52696.47 88888.00 2007-01-12 14:13:25.404 012 18167.69 79.34 52696.48 88888.00 2007-01-12 14:13:25.904 012 18167.61 79.38 52696.63 88888.00 2007-01-12 14:13:26.404 012 18167.67 79.44 52696.69 88888.00 2007-01-12 14:13:26.904 012 18167.77 79.44 52696.57 88888.00 2007-01-12 14:13:27.404 012 18167.80 79.41 52696.54 88888.00 2007-01-12 14:13:27.904 012 18167.80 79.33 52696.51 88888.00 2007-01-12 14:13:28.404 012 18167.96 79.35 52696.56 88888.00 2007-01-12 14:13:28.904 012 18167.77 79.36 52696.59 88888.00 2007-01-12 14:13:29.404 012 18167.72 79.39 52696.49 88888.00 2007-01-12 14:13:29.904 012 18167.73 79.22 52696.46 88888.00 2007-01-12 14:13:30.404 012 18167.80 79.36 52696.47 88888.00 2007-01-12 14:13:30.904 012 18167.80 79.44 52696.52 88888.00 2007-01-12 14:13:31.404 012 18167.78 79.42 52696.44 88888.00 2007-01-12 14:13:31.904 012 18167.72 79.37 52696.52 88888.00 2007-01-12 14:13:32.404 012 18167.87 79.28 52696.54 88888.00 2007-01-12 14:13:32.904 012 18167.87 79.36 52696.52 88888.00 2007-01-12 14:13:33.404 012 18167.84 79.38 52696.45 88888.00 2007-01-12 14:13:33.904 012 18167.88 79.25 52696.43 88888.00 2007-01-12 14:13:34.404 012 18167.88 79.25 52696.39 88888.00 2007-01-12 14:13:34.904 012 18167.75 79.30 52696.45 88888.00 2007-01-12 14:13:35.404 012 18167.83 79.31 52696.59 88888.00 2007-01-12 14:13:35.904 012 18167.85 79.34 52696.56 88888.00 2007-01-12 14:13:36.404 012 18167.85 79.31 52696.41 88888.00 2007-01-12 14:13:36.904 012 18167.89 79.30 52696.48 88888.00 2007-01-12 14:13:37.404 012 18167.95 79.40 52696.58 88888.00 2007-01-12 14:13:37.904 012 18167.88 79.43 52696.44 88888.00 2007-01-12 14:13:38.404 012 18167.87 79.38 52696.34 88888.00 2007-01-12 14:13:38.904 012 18167.94 79.36 52696.37 88888.00 2007-01-12 14:13:39.404 012 18167.83 79.40 52696.45 88888.00 2007-01-12 14:13:39.904 012 18167.82 79.41 52696.46 88888.00 2007-01-12 14:13:40.404 012 18167.89 79.36 52696.40 88888.00 2007-01-12 14:13:40.904 012 18167.99 79.43 52696.49 88888.00 2007-01-12 14:13:41.404 012 18167.85 79.36 52696.47 88888.00 2007-01-12 14:13:41.904 012 18167.76 79.32 52696.43 88888.00 2007-01-12 14:13:42.404 012 18167.82 79.44 52696.57 88888.00 2007-01-12 14:13:42.904 012 18167.87 79.51 52696.52 88888.00 2007-01-12 14:13:43.404 012 18168.05 79.44 52696.44 88888.00 2007-01-12 14:13:43.904 012 18167.84 79.43 52696.47 88888.00 2007-01-12 14:13:44.404 012 18167.71 79.40 52696.57 88888.00 2007-01-12 14:13:44.904 012 18167.98 79.46 52696.67 88888.00 2007-01-12 14:13:45.404 012 18167.95 79.40 52696.63 88888.00 2007-01-12 14:13:45.904 012 18167.84 79.43 52696.58 88888.00 2007-01-12 14:13:46.404 012 18167.77 79.45 52696.61 88888.00 2007-01-12 14:13:46.904 012 18167.86 79.44 52696.59 88888.00 2007-01-12 14:13:47.404 012 18167.69 79.53 52696.66 88888.00 2007-01-12 14:13:47.904 012 18167.64 79.52 52696.59 88888.00 2007-01-12 14:13:48.404 012 18167.69 79.53 52696.57 88888.00 2007-01-12 14:13:48.904 012 18167.55 79.51 52696.60 88888.00 2007-01-12 14:13:49.404 012 18167.77 79.58 52696.59 88888.00 2007-01-12 14:13:49.904 012 18167.85 79.61 52696.54 88888.00 2007-01-12 14:13:50.404 012 18167.57 79.67 52696.60 88888.00 2007-01-12 14:13:50.904 012 18167.53 79.76 52696.58 88888.00 2007-01-12 14:13:51.404 012 18167.55 79.70 52696.59 88888.00 2007-01-12 14:13:51.904 012 18167.62 79.63 52696.54 88888.00 2007-01-12 14:13:52.404 012 18167.54 79.50 52696.44 88888.00 2007-01-12 14:13:52.904 012 18167.60 79.55 52696.33 88888.00 2007-01-12 14:13:53.404 012 18167.62 79.52 52696.36 88888.00 2007-01-12 14:13:53.904 012 18167.56 79.54 52696.38 88888.00 2007-01-12 14:13:54.404 012 18167.62 79.50 52696.35 88888.00 2007-01-12 14:13:54.904 012 18167.85 79.56 52696.44 88888.00 2007-01-12 14:13:55.404 012 18167.66 79.57 52696.50 88888.00 2007-01-12 14:13:55.904 012 18167.50 79.50 52696.40 88888.00 2007-01-12 14:13:56.404 012 18167.41 79.54 52696.45 88888.00 2007-01-12 14:13:56.904 012 18167.37 79.34 52696.47 88888.00 2007-01-12 14:13:57.404 012 18167.40 79.31 52696.47 88888.00 2007-01-12 14:13:57.904 012 18167.39 79.42 52696.54 88888.00 2007-01-12 14:13:58.404 012 18167.29 79.44 52696.55 88888.00 2007-01-12 14:13:58.904 012 18167.37 79.42 52696.67 88888.00 2007-01-12 14:13:59.404 012 18167.41 79.49 52696.66 88888.00 2007-01-12 14:13:59.904 012 18167.49 79.52 52696.63 88888.00 2007-01-12 14:14:00.404 012 18167.46 79.47 52696.52 88888.00 2007-01-12 14:14:00.904 012 18167.33 79.50 52696.45 88888.00 2007-01-12 14:14:01.404 012 18167.34 79.50 52696.45 88888.00 2007-01-12 14:14:01.904 012 18167.43 79.40 52696.57 88888.00 2007-01-12 14:14:02.404 012 18167.48 79.48 52696.60 88888.00 2007-01-12 14:14:02.904 012 18167.42 79.52 52696.57 88888.00 2007-01-12 14:14:03.404 012 18167.31 79.53 52696.59 88888.00 2007-01-12 14:14:03.904 012 18167.44 79.48 52696.61 88888.00 2007-01-12 14:14:04.404 012 18167.46 79.45 52696.63 88888.00 2007-01-12 14:14:04.904 012 18167.35 79.53 52696.61 88888.00 2007-01-12 14:14:05.404 012 18167.39 79.38 52696.52 88888.00 2007-01-12 14:14:05.904 012 18167.39 79.37 52696.57 88888.00 2007-01-12 14:14:06.404 012 18167.38 79.51 52696.51 88888.00 2007-01-12 14:14:06.904 012 18167.16 79.55 52696.51 88888.00 2007-01-12 14:14:07.404 012 18167.20 79.57 52696.54 88888.00 2007-01-12 14:14:07.904 012 18167.35 79.49 52696.58 88888.00 2007-01-12 14:14:08.404 012 18167.35 79.49 52696.57 88888.00 2007-01-12 14:14:08.904 012 18167.21 79.58 52696.54 88888.00 2007-01-12 14:14:09.404 012 18167.20 79.58 52696.61 88888.00 2007-01-12 14:14:09.904 012 18167.18 79.50 52696.58 88888.00 2007-01-12 14:14:10.404 012 18167.24 79.57 52696.57 88888.00 2007-01-12 14:14:10.904 012 18167.29 79.55 52696.54 88888.00 2007-01-12 14:14:11.404 012 18167.32 79.43 52696.49 88888.00 2007-01-12 14:14:11.904 012 18167.37 79.41 52696.48 88888.00 2007-01-12 14:14:12.404 012 18167.37 79.45 52696.54 88888.00 2007-01-12 14:14:12.904 012 18167.28 79.58 52696.58 88888.00 2007-01-12 14:14:13.404 012 18167.24 79.59 52696.47 88888.00 2007-01-12 14:14:13.904 012 18167.32 79.59 52696.40 88888.00 2007-01-12 14:14:14.404 012 18167.37 79.68 52696.27 88888.00 2007-01-12 14:14:14.904 012 18167.27 79.69 52696.33 88888.00 2007-01-12 14:14:15.404 012 18167.22 79.59 52696.48 88888.00 2007-01-12 14:14:15.904 012 18167.35 79.66 52696.60 88888.00 2007-01-12 14:14:16.404 012 18167.24 79.65 52696.48 88888.00 2007-01-12 14:14:16.904 012 18167.16 79.58 52696.46 88888.00 2007-01-12 14:14:17.404 012 18167.20 79.61 52696.49 88888.00 2007-01-12 14:14:17.904 012 18167.28 79.61 52696.55 88888.00 2007-01-12 14:14:18.404 012 18167.34 79.58 52696.61 88888.00 2007-01-12 14:14:18.904 012 18167.40 79.57 52696.58 88888.00 2007-01-12 14:14:19.404 012 18167.37 79.61 52696.48 88888.00 2007-01-12 14:14:19.904 012 18167.38 79.62 52696.43 88888.00 2007-01-12 14:14:20.404 012 18167.40 79.62 52696.41 88888.00 2007-01-12 14:14:20.904 012 18167.40 79.63 52696.29 88888.00 2007-01-12 14:14:21.404 012 18167.29 79.67 52696.39 88888.00 2007-01-12 14:14:21.904 012 18167.42 79.73 52696.40 88888.00 2007-01-12 14:14:22.404 012 18167.70 79.76 52696.50 88888.00 2007-01-12 14:14:22.904 012 18167.37 79.69 52696.47 88888.00 2007-01-12 14:14:23.404 012 18167.29 79.56 52696.48 88888.00 2007-01-12 14:14:23.904 012 18167.29 79.48 52696.47 88888.00 2007-01-12 14:14:24.404 012 18167.27 79.49 52696.54 88888.00 2007-01-12 14:14:24.904 012 18167.29 79.62 52696.47 88888.00 2007-01-12 14:14:25.404 012 18167.26 79.65 52696.48 88888.00 2007-01-12 14:14:25.904 012 18167.28 79.66 52696.41 88888.00 2007-01-12 14:14:26.404 012 18167.37 79.71 52696.40 88888.00 2007-01-12 14:14:26.904 012 18167.39 79.71 52696.41 88888.00 2007-01-12 14:14:27.404 012 18167.37 79.71 52696.39 88888.00 2007-01-12 14:14:27.904 012 18167.44 79.74 52696.48 88888.00 2007-01-12 14:14:28.404 012 18167.53 79.74 52696.40 88888.00 2007-01-12 14:14:28.904 012 18167.52 79.68 52696.37 88888.00 2007-01-12 14:14:29.404 012 18167.54 79.63 52696.36 88888.00 2007-01-12 14:14:29.904 012 18167.50 79.72 52696.41 88888.00 2007-01-12 14:14:30.404 012 18167.45 79.73 52696.43 88888.00 2007-01-12 14:14:30.904 012 18167.53 79.72 52696.34 88888.00 2007-01-12 14:14:31.404 012 18167.69 79.80 52696.43 88888.00 2007-01-12 14:14:31.904 012 18167.64 79.72 52696.58 88888.00 2007-01-12 14:14:32.404 012 18167.60 79.68 52696.62 88888.00 2007-01-12 14:14:32.904 012 18167.49 79.68 52696.52 88888.00 2007-01-12 14:14:33.404 012 18167.46 79.62 52696.69 88888.00 2007-01-12 14:14:33.904 012 18167.49 79.59 52696.73 88888.00 2007-01-12 14:14:34.404 012 18167.49 79.58 52696.80 88888.00 2007-01-12 14:14:34.904 012 18167.46 79.66 52696.84 88888.00 2007-01-12 14:14:35.404 012 18167.44 79.73 52696.79 88888.00 2007-01-12 14:14:35.904 012 18167.44 79.73 52696.62 88888.00 2007-01-12 14:14:36.404 012 18167.40 79.74 52696.66 88888.00 2007-01-12 14:14:36.904 012 18167.38 79.69 52696.69 88888.00 2007-01-12 14:14:37.404 012 18167.33 79.50 52696.59 88888.00 2007-01-12 14:14:37.904 012 18167.30 79.51 52696.55 88888.00 2007-01-12 14:14:38.404 012 18167.38 79.63 52696.70 88888.00 2007-01-12 14:14:38.904 012 18167.38 79.72 52696.86 88888.00 2007-01-12 14:14:39.404 012 18167.29 79.74 52696.87 88888.00 2007-01-12 14:14:39.904 012 18167.32 79.72 52696.75 88888.00 2007-01-12 14:14:40.404 012 18167.39 79.76 52696.75 88888.00 2007-01-12 14:14:40.904 012 18167.50 79.79 52696.90 88888.00 2007-01-12 14:14:41.404 012 18167.65 79.74 52697.03 88888.00 2007-01-12 14:14:41.904 012 18167.66 79.70 52696.93 88888.00 2007-01-12 14:14:42.404 012 18167.59 79.73 52696.83 88888.00 2007-01-12 14:14:42.904 012 18167.65 79.88 52696.91 88888.00 2007-01-12 14:14:43.404 012 18167.72 79.85 52696.93 88888.00 2007-01-12 14:14:43.904 012 18167.64 79.81 52696.90 88888.00 2007-01-12 14:14:44.404 012 18167.56 79.77 52696.84 88888.00 2007-01-12 14:14:44.904 012 18167.49 79.73 52696.83 88888.00 2007-01-12 14:14:45.404 012 18167.50 79.69 52696.83 88888.00 2007-01-12 14:14:45.904 012 18167.54 79.73 52696.76 88888.00 2007-01-12 14:14:46.404 012 18167.61 79.75 52696.75 88888.00 2007-01-12 14:14:46.904 012 18167.64 79.80 52696.74 88888.00 2007-01-12 14:14:47.404 012 18167.69 79.75 52696.82 88888.00 2007-01-12 14:14:47.904 012 18167.71 79.73 52696.80 88888.00 2007-01-12 14:14:48.404 012 18167.66 79.73 52696.83 88888.00 2007-01-12 14:14:48.904 012 18167.61 79.69 52696.91 88888.00 2007-01-12 14:14:49.404 012 18167.62 79.68 52696.78 88888.00 2007-01-12 14:14:49.904 012 18167.52 79.67 52696.61 88888.00 2007-01-12 14:14:50.404 012 18167.54 79.64 52696.67 88888.00 2007-01-12 14:14:50.904 012 18167.63 79.69 52696.63 88888.00 2007-01-12 14:14:51.404 012 18167.66 79.77 52696.58 88888.00 2007-01-12 14:14:51.904 012 18167.55 79.77 52696.60 88888.00 2007-01-12 14:14:52.404 012 18167.53 79.81 52696.68 88888.00 2007-01-12 14:14:52.904 012 18167.52 79.78 52696.67 88888.00 2007-01-12 14:14:53.404 012 18167.54 79.81 52696.58 88888.00 2007-01-12 14:14:53.904 012 18167.44 79.78 52696.61 88888.00 2007-01-12 14:14:54.404 012 18167.37 79.67 52696.60 88888.00 2007-01-12 14:14:54.904 012 18167.38 79.67 52696.58 88888.00 2007-01-12 14:14:55.404 012 18167.42 79.57 52696.57 88888.00 2007-01-12 14:14:55.904 012 18167.44 79.69 52696.60 88888.00 2007-01-12 14:14:56.404 012 18167.44 79.74 52696.55 88888.00 2007-01-12 14:14:56.904 012 18167.42 79.77 52696.50 88888.00 2007-01-12 14:14:57.404 012 18167.40 79.77 52696.43 88888.00 2007-01-12 14:14:57.904 012 18167.42 79.79 52696.48 88888.00 2007-01-12 14:14:58.404 012 18167.59 79.72 52696.51 88888.00 2007-01-12 14:14:58.904 012 18167.53 79.65 52696.48 88888.00 2007-01-12 14:14:59.404 012 18167.51 79.70 52696.44 88888.00 2007-01-12 14:14:59.904 012 18167.55 79.73 52696.49 88888.00 2007-01-12 14:15:00.404 012 18167.48 79.85 52696.58 88888.00 2007-01-12 14:15:00.904 012 18167.48 79.87 52696.54 88888.00 2007-01-12 14:15:01.404 012 18167.37 79.95 52696.52 88888.00 2007-01-12 14:15:01.904 012 18167.40 79.96 52696.68 88888.00 2007-01-12 14:15:02.404 012 18167.34 79.92 52696.74 88888.00 2007-01-12 14:15:02.904 012 18167.43 79.91 52696.74 88888.00 2007-01-12 14:15:03.404 012 18167.41 79.97 52696.79 88888.00 2007-01-12 14:15:03.904 012 18167.41 79.99 52696.67 88888.00 2007-01-12 14:15:04.404 012 18167.44 79.95 52696.70 88888.00 2007-01-12 14:15:04.904 012 18167.37 79.86 52696.72 88888.00 2007-01-12 14:15:05.404 012 18167.43 79.91 52696.70 88888.00 2007-01-12 14:15:05.904 012 18167.48 79.89 52696.59 88888.00 2007-01-12 14:15:06.404 012 18167.53 79.89 52696.61 88888.00 2007-01-12 14:15:06.904 012 18167.46 79.92 52696.44 88888.00 2007-01-12 14:15:07.404 012 18167.46 79.96 52696.54 88888.00 2007-01-12 14:15:07.904 012 18167.37 79.97 52696.72 88888.00 2007-01-12 14:15:08.404 012 18167.21 79.98 52696.70 88888.00 2007-01-12 14:15:08.904 012 18167.23 79.85 52696.57 88888.00 2007-01-12 14:15:09.404 012 18167.28 79.97 52696.57 88888.00 2007-01-12 14:15:09.904 012 18167.34 79.99 52696.50 88888.00 2007-01-12 14:15:10.404 012 18167.41 79.98 52696.58 88888.00 2007-01-12 14:15:10.904 012 18167.29 79.99 52696.59 88888.00 2007-01-12 14:15:11.404 012 18167.24 79.94 52696.57 88888.00 2007-01-12 14:15:11.904 012 18167.32 80.04 52696.52 88888.00 2007-01-12 14:15:12.404 012 18167.24 80.12 52696.45 88888.00 2007-01-12 14:15:12.904 012 18167.17 80.10 52696.56 88888.00 2007-01-12 14:15:13.404 012 18167.21 80.09 52696.52 88888.00 2007-01-12 14:15:13.904 012 18167.27 80.16 52696.54 88888.00 2007-01-12 14:15:14.404 012 18167.20 80.11 52696.60 88888.00 2007-01-12 14:15:14.904 012 18167.24 80.17 52696.70 88888.00 2007-01-12 14:15:15.404 012 18167.39 80.13 52696.70 88888.00 2007-01-12 14:15:15.904 012 18167.40 80.04 52696.67 88888.00 2007-01-12 14:15:16.404 012 18167.32 80.05 52696.64 88888.00 2007-01-12 14:15:16.904 012 18167.29 80.06 52696.63 88888.00 2007-01-12 14:15:17.404 012 18167.24 80.06 52696.64 88888.00 2007-01-12 14:15:17.904 012 18167.12 80.06 52696.73 88888.00 2007-01-12 14:15:18.404 012 18167.18 80.02 52696.66 88888.00 2007-01-12 14:15:18.904 012 18167.17 80.07 52696.64 88888.00 2007-01-12 14:15:19.404 012 18167.19 80.10 52696.63 88888.00 2007-01-12 14:15:19.904 012 18167.23 80.15 52696.62 88888.00 2007-01-12 14:15:20.404 012 18167.23 80.10 52696.58 88888.00 2007-01-12 14:15:20.904 012 18167.27 80.14 52696.50 88888.00 2007-01-12 14:15:21.404 012 18167.22 80.10 52696.57 88888.00 2007-01-12 14:15:21.904 012 18167.05 80.18 52696.59 88888.00 2007-01-12 14:15:22.404 012 18167.06 80.21 52696.61 88888.00 2007-01-12 14:15:22.904 012 18167.19 80.16 52696.54 88888.00 2007-01-12 14:15:23.404 012 18167.18 80.11 52696.54 88888.00 2007-01-12 14:15:23.904 012 18167.33 80.09 52696.48 88888.00 2007-01-12 14:15:24.404 012 18167.40 80.14 52696.58 88888.00 2007-01-12 14:15:24.904 012 18167.43 80.13 52696.57 88888.00 2007-01-12 14:15:25.404 012 18167.31 80.15 52696.66 88888.00 2007-01-12 14:15:25.904 012 18167.17 80.17 52696.76 88888.00 2007-01-12 14:15:26.404 012 18167.27 80.12 52696.61 88888.00 2007-01-12 14:15:26.904 012 18167.41 80.17 52696.60 88888.00 2007-01-12 14:15:27.404 012 18167.50 80.20 52696.56 88888.00 2007-01-12 14:15:27.904 012 18167.46 80.19 52696.58 88888.00 2007-01-12 14:15:28.404 012 18167.51 80.20 52696.57 88888.00 2007-01-12 14:15:28.904 012 18167.43 80.18 52696.60 88888.00 2007-01-12 14:15:29.404 012 18167.39 80.29 52696.60 88888.00 2007-01-12 14:15:29.904 012 18167.43 80.26 52696.63 88888.00 2007-01-12 14:15:30.404 012 18167.35 80.20 52696.67 88888.00 2007-01-12 14:15:30.904 012 18167.33 80.24 52696.63 88888.00 2007-01-12 14:15:31.404 012 18167.32 80.23 52696.67 88888.00 2007-01-12 14:15:31.904 012 18167.32 80.22 52696.60 88888.00 2007-01-12 14:15:32.404 012 18167.31 80.35 52696.58 88888.00 2007-01-12 14:15:32.904 012 18167.33 80.32 52696.43 88888.00 2007-01-12 14:15:33.404 012 18167.38 80.35 52696.46 88888.00 2007-01-12 14:15:33.904 012 18167.31 80.38 52696.55 88888.00 2007-01-12 14:15:34.404 012 18167.32 80.22 52696.67 88888.00 2007-01-12 14:15:34.904 012 18167.33 80.23 52696.70 88888.00 2007-01-12 14:15:35.404 012 18167.33 80.18 52696.64 88888.00 2007-01-12 14:15:35.904 012 18167.28 80.24 52696.52 88888.00 2007-01-12 14:15:36.404 012 18167.21 80.37 52696.44 88888.00 2007-01-12 14:15:36.904 012 18167.31 80.33 52696.43 88888.00 2007-01-12 14:15:37.404 012 18167.31 80.29 52696.34 88888.00 2007-01-12 14:15:37.904 012 18167.34 80.22 52696.45 88888.00 2007-01-12 14:15:38.404 012 18167.29 80.20 52696.38 88888.00 2007-01-12 14:15:38.904 012 18167.23 80.15 52696.35 88888.00 2007-01-12 14:15:39.404 012 18167.46 80.20 52696.33 88888.00 2007-01-12 14:15:39.904 012 18167.51 80.26 52696.32 88888.00 2007-01-12 14:15:40.404 012 18167.34 80.29 52696.54 88888.00 2007-01-12 14:15:40.904 012 18167.37 80.30 52696.59 88888.00 2007-01-12 14:15:41.404 012 18167.28 80.26 52696.68 88888.00 2007-01-12 14:15:41.904 012 18167.30 80.10 52696.66 88888.00 2007-01-12 14:15:42.404 012 18167.27 80.15 52696.49 88888.00 2007-01-12 14:15:42.904 012 18167.24 80.05 52696.47 88888.00 2007-01-12 14:15:43.404 012 18167.19 80.14 52696.47 88888.00 2007-01-12 14:15:43.904 012 18167.27 80.22 52696.45 88888.00 2007-01-12 14:15:44.404 012 18167.37 80.21 52696.52 88888.00 2007-01-12 14:15:44.904 012 18167.41 80.21 52696.51 88888.00 2007-01-12 14:15:45.404 012 18167.35 80.19 52696.43 88888.00 2007-01-12 14:15:45.904 012 18167.37 80.29 52696.40 88888.00 2007-01-12 14:15:46.404 012 18167.32 80.35 52696.43 88888.00 2007-01-12 14:15:46.904 012 18167.18 80.38 52696.48 88888.00 2007-01-12 14:15:47.404 012 18167.26 80.39 52696.61 88888.00 2007-01-12 14:15:47.904 012 18167.28 80.36 52696.57 88888.00 2007-01-12 14:15:48.404 012 18167.37 80.26 52696.58 88888.00 2007-01-12 14:15:48.904 012 18167.46 80.23 52696.63 88888.00 2007-01-12 14:15:49.404 012 18167.32 80.28 52696.61 88888.00 2007-01-12 14:15:49.904 012 18167.23 80.30 52696.48 88888.00 2007-01-12 14:15:50.404 012 18167.30 80.31 52696.52 88888.00 2007-01-12 14:15:50.904 012 18167.32 80.30 52696.44 88888.00 2007-01-12 14:15:51.404 012 18167.31 80.29 52696.40 88888.00 2007-01-12 14:15:51.904 012 18167.23 80.35 52696.36 88888.00 2007-01-12 14:15:52.404 012 18167.17 80.34 52696.47 88888.00 2007-01-12 14:15:52.904 012 18167.18 80.38 52696.57 88888.00 2007-01-12 14:15:53.404 012 18167.22 80.31 52696.60 88888.00 2007-01-12 14:15:53.904 012 18167.23 80.23 52696.62 88888.00 2007-01-12 14:15:54.404 012 18167.12 80.24 52696.60 88888.00 2007-01-12 14:15:54.904 012 18167.07 80.29 52696.66 88888.00 2007-01-12 14:15:55.404 012 18167.08 80.26 52696.63 88888.00 2007-01-12 14:15:55.904 012 18167.21 80.16 52696.66 88888.00 2007-01-12 14:15:56.404 012 18167.17 80.29 52696.64 88888.00 2007-01-12 14:15:56.904 012 18167.10 80.33 52696.57 88888.00 2007-01-12 14:15:57.404 012 18166.99 80.29 52696.60 88888.00 2007-01-12 14:15:57.904 012 18166.79 80.29 52696.68 88888.00 2007-01-12 14:15:58.404 012 18166.79 80.32 52696.68 88888.00 2007-01-12 14:15:58.904 012 18166.84 80.35 52696.62 88888.00 2007-01-12 14:15:59.404 012 18166.93 80.31 52696.56 88888.00 2007-01-12 14:15:59.904 012 18167.09 80.24 52696.58 88888.00 2007-01-12 14:16:00.404 012 18167.09 80.23 52696.57 88888.00 2007-01-12 14:16:00.904 012 18167.26 80.19 52696.47 88888.00 2007-01-12 14:16:01.404 012 18167.16 80.20 52696.55 88888.00 2007-01-12 14:16:01.904 012 18167.29 80.22 52696.67 88888.00 2007-01-12 14:16:02.404 012 18167.30 80.31 52696.74 88888.00 2007-01-12 14:16:02.904 012 18167.15 80.34 52696.74 88888.00 2007-01-12 14:16:03.404 012 18167.11 80.21 52696.75 88888.00 2007-01-12 14:16:03.904 012 18167.05 80.29 52696.69 88888.00 2007-01-12 14:16:04.404 012 18167.13 80.21 52696.44 88888.00 2007-01-12 14:16:04.904 012 18167.21 80.18 52696.37 88888.00 2007-01-12 14:16:05.404 012 18167.28 80.28 52696.43 88888.00 2007-01-12 14:16:05.904 012 18167.27 80.28 52696.55 88888.00 2007-01-12 14:16:06.404 012 18167.23 80.29 52696.48 88888.00 2007-01-12 14:16:06.904 012 18167.19 80.29 52696.50 88888.00 2007-01-12 14:16:07.404 012 18167.16 80.30 52696.60 88888.00 2007-01-12 14:16:07.904 012 18167.23 80.29 52696.48 88888.00 2007-01-12 14:16:08.404 012 18167.22 80.30 52696.52 88888.00 2007-01-12 14:16:08.904 012 18167.23 80.38 52696.41 88888.00 2007-01-12 14:16:09.404 012 18167.23 80.35 52696.40 88888.00 2007-01-12 14:16:09.904 012 18167.27 80.22 52696.37 88888.00 2007-01-12 14:16:10.404 012 18167.08 80.20 52696.49 88888.00 2007-01-12 14:16:10.904 012 18167.09 80.23 52696.59 88888.00 2007-01-12 14:16:11.404 012 18167.12 80.17 52696.54 88888.00 2007-01-12 14:16:11.904 012 18167.01 80.22 52696.55 88888.00 2007-01-12 14:16:12.404 012 18167.08 80.21 52696.54 88888.00 2007-01-12 14:16:12.904 012 18167.16 80.24 52696.47 88888.00 2007-01-12 14:16:13.404 012 18167.10 80.26 52696.50 88888.00 2007-01-12 14:16:13.904 012 18167.08 80.30 52696.48 88888.00 2007-01-12 14:16:14.404 012 18166.99 80.35 52696.45 88888.00 2007-01-12 14:16:14.904 012 18167.00 80.34 52696.52 88888.00 2007-01-12 14:16:15.404 012 18166.98 80.39 52696.66 88888.00 2007-01-12 14:16:15.904 012 18166.96 80.38 52696.67 88888.00 2007-01-12 14:16:16.404 012 18167.01 80.40 52696.50 88888.00 2007-01-12 14:16:16.904 012 18167.02 80.38 52696.49 88888.00 2007-01-12 14:16:17.404 012 18167.16 80.37 52696.54 88888.00 2007-01-12 14:16:17.904 012 18167.17 80.44 52696.59 88888.00 2007-01-12 14:16:18.404 012 18167.05 80.31 52696.55 88888.00 2007-01-12 14:16:18.904 012 18166.97 80.36 52696.57 88888.00 2007-01-12 14:16:19.404 012 18167.10 80.39 52696.52 88888.00 2007-01-12 14:16:19.904 012 18167.00 80.29 52696.52 88888.00 2007-01-12 14:16:20.404 012 18166.96 80.32 52696.60 88888.00 2007-01-12 14:16:20.904 012 18167.05 80.43 52696.58 88888.00 2007-01-12 14:16:21.404 012 18167.02 80.39 52696.59 88888.00 2007-01-12 14:16:21.904 012 18167.10 80.33 52696.55 88888.00 2007-01-12 14:16:22.404 012 18167.07 80.38 52696.66 88888.00 2007-01-12 14:16:22.904 012 18166.95 80.34 52696.66 88888.00 2007-01-12 14:16:23.404 012 18166.85 80.33 52696.71 88888.00 2007-01-12 14:16:23.904 012 18166.90 80.33 52696.67 88888.00 2007-01-12 14:16:24.404 012 18166.93 80.39 52696.61 88888.00 2007-01-12 14:16:24.904 012 18167.01 80.45 52696.62 88888.00 2007-01-12 14:16:25.404 012 18167.01 80.47 52696.56 88888.00 2007-01-12 14:16:25.904 012 18166.94 80.43 52696.49 88888.00 2007-01-12 14:16:26.404 012 18167.02 80.37 52696.43 88888.00 2007-01-12 14:16:26.904 012 18167.09 80.38 52696.48 88888.00 2007-01-12 14:16:27.404 012 18167.17 80.47 52696.56 88888.00 2007-01-12 14:16:27.904 012 18167.20 80.45 52696.51 88888.00 2007-01-12 14:16:28.404 012 18167.21 80.41 52696.56 88888.00 2007-01-12 14:16:28.904 012 18167.27 80.39 52696.61 88888.00 2007-01-12 14:16:29.404 012 18167.12 80.45 52696.48 88888.00 2007-01-12 14:16:29.904 012 18167.02 80.48 52696.33 88888.00 2007-01-12 14:16:30.404 012 18167.00 80.42 52696.31 88888.00 2007-01-12 14:16:30.904 012 18167.05 80.48 52696.31 88888.00 2007-01-12 14:16:31.404 012 18167.09 80.56 52696.33 88888.00 2007-01-12 14:16:31.904 012 18167.10 80.52 52696.28 88888.00 2007-01-12 14:16:32.404 012 18167.08 80.50 52696.29 88888.00 2007-01-12 14:16:32.904 012 18167.06 80.40 52696.37 88888.00 2007-01-12 14:16:33.404 012 18167.02 80.45 52696.44 88888.00 2007-01-12 14:16:33.904 012 18167.01 80.44 52696.40 88888.00 2007-01-12 14:16:34.404 012 18167.00 80.43 52696.49 88888.00 2007-01-12 14:16:34.904 012 18166.91 80.51 52696.61 88888.00 2007-01-12 14:16:35.404 012 18166.98 80.57 52696.63 88888.00 2007-01-12 14:16:35.904 012 18167.01 80.61 52696.54 88888.00 2007-01-12 14:16:36.404 012 18167.07 80.57 52696.63 88888.00 2007-01-12 14:16:36.904 012 18166.97 80.51 52696.50 88888.00 2007-01-12 14:16:37.404 012 18166.98 80.54 52696.55 88888.00 2007-01-12 14:16:37.904 012 18167.05 80.49 52696.49 88888.00 2007-01-12 14:16:38.404 012 18166.95 80.49 52696.45 88888.00 2007-01-12 14:16:38.904 012 18166.91 80.52 52696.50 88888.00 2007-01-12 14:16:39.404 012 18167.00 80.59 52696.48 88888.00 2007-01-12 14:16:39.904 012 18167.10 80.63 52696.44 88888.00 2007-01-12 14:16:40.404 012 18167.18 80.67 52696.43 88888.00 2007-01-12 14:16:40.904 012 18167.17 80.72 52696.39 88888.00 2007-01-12 14:16:41.404 012 18167.09 80.65 52696.36 88888.00 2007-01-12 14:16:41.904 012 18167.18 80.58 52696.35 88888.00 2007-01-12 14:16:42.404 012 18167.08 80.56 52696.40 88888.00 2007-01-12 14:16:42.904 012 18167.06 80.61 52696.48 88888.00 2007-01-12 14:16:43.404 012 18167.11 80.61 52696.47 88888.00 2007-01-12 14:16:43.904 012 18167.01 80.58 52696.49 88888.00 2007-01-12 14:16:44.404 012 18166.78 80.58 52696.50 88888.00 2007-01-12 14:16:44.904 012 18166.72 80.54 52696.55 88888.00 2007-01-12 14:16:45.404 012 18166.94 80.51 52696.54 88888.00 2007-01-12 14:16:45.904 012 18167.02 80.36 52696.47 88888.00 2007-01-12 14:16:46.404 012 18167.21 80.48 52696.38 88888.00 2007-01-12 14:16:46.904 012 18167.04 80.56 52696.41 88888.00 2007-01-12 14:16:47.404 012 18166.95 80.59 52696.37 88888.00 2007-01-12 14:16:47.904 012 18166.96 80.72 52696.43 88888.00 2007-01-12 14:16:48.404 012 18166.86 80.72 52696.62 88888.00 2007-01-12 14:16:48.904 012 18166.96 80.58 52696.66 88888.00 2007-01-12 14:16:49.404 012 18167.02 80.55 52696.69 88888.00 2007-01-12 14:16:49.904 012 18167.09 80.59 52696.63 88888.00 2007-01-12 14:16:50.404 012 18167.00 80.68 52696.55 88888.00 2007-01-12 14:16:50.904 012 18166.85 80.62 52696.57 88888.00 2007-01-12 14:16:51.404 012 18166.88 80.62 52696.54 88888.00 2007-01-12 14:16:51.904 012 18166.97 80.65 52696.58 88888.00 2007-01-12 14:16:52.404 012 18167.01 80.57 52696.55 88888.00 2007-01-12 14:16:52.904 012 18167.01 80.47 52696.60 88888.00 2007-01-12 14:16:53.404 012 18167.09 80.52 52696.54 88888.00 2007-01-12 14:16:53.904 012 18167.12 80.67 52696.40 88888.00 2007-01-12 14:16:54.404 012 18167.01 80.67 52696.41 88888.00 2007-01-12 14:16:54.904 012 18166.98 80.65 52696.48 88888.00 2007-01-12 14:16:55.404 012 18167.01 80.59 52696.54 88888.00 2007-01-12 14:16:55.904 012 18166.95 80.53 52696.40 88888.00 2007-01-12 14:16:56.404 012 18166.95 80.56 52696.41 88888.00 2007-01-12 14:16:56.904 012 18167.02 80.54 52696.33 88888.00 2007-01-12 14:16:57.404 012 18167.13 80.51 52696.29 88888.00 2007-01-12 14:16:57.904 012 18167.10 80.65 52696.25 88888.00 2007-01-12 14:16:58.404 012 18167.10 80.73 52696.39 88888.00 2007-01-12 14:16:58.904 012 18167.16 80.72 52696.45 88888.00 2007-01-12 14:16:59.404 012 18167.05 80.74 52696.49 88888.00 2007-01-12 14:16:59.904 012 18166.98 80.73 52696.39 88888.00 2007-01-12 14:17:00.404 012 18166.97 80.79 52696.27 88888.00 2007-01-12 14:17:00.904 012 18167.00 80.81 52696.39 88888.00 2007-01-12 14:17:01.404 012 18166.98 80.73 52696.41 88888.00 2007-01-12 14:17:01.904 012 18166.95 80.81 52696.32 88888.00 2007-01-12 14:17:02.404 012 18166.90 80.85 52696.31 88888.00 2007-01-12 14:17:02.904 012 18166.98 80.81 52696.32 88888.00 2007-01-12 14:17:03.404 012 18167.04 80.84 52696.43 88888.00 2007-01-12 14:17:03.904 012 18167.02 80.73 52696.48 88888.00 2007-01-12 14:17:04.404 012 18166.85 80.66 52696.39 88888.00 2007-01-12 14:17:04.904 012 18166.98 80.56 52696.49 88888.00 2007-01-12 14:17:05.404 012 18167.08 80.54 52696.47 88888.00 2007-01-12 14:17:05.904 012 18167.17 80.56 52696.45 88888.00 2007-01-12 14:17:06.404 012 18167.09 80.59 52696.45 88888.00 2007-01-12 14:17:06.904 012 18167.20 80.67 52696.51 88888.00 2007-01-12 14:17:07.404 012 18167.06 80.71 52696.39 88888.00 2007-01-12 14:17:07.904 012 18167.09 80.53 52696.31 88888.00 2007-01-12 14:17:08.404 012 18167.20 80.46 52696.31 88888.00 2007-01-12 14:17:08.904 012 18167.10 80.65 52696.29 88888.00 2007-01-12 14:17:09.404 012 18167.08 80.74 52696.31 88888.00 2007-01-12 14:17:09.904 012 18167.05 80.66 52696.38 88888.00 2007-01-12 14:17:10.404 012 18167.05 80.65 52696.38 88888.00 2007-01-12 14:17:10.904 012 18167.04 80.64 52696.23 88888.00 2007-01-12 14:17:11.404 012 18166.96 80.69 52696.11 88888.00 2007-01-12 14:17:11.904 012 18167.01 80.68 52696.16 88888.00 2007-01-12 14:17:12.404 012 18166.96 80.65 52696.28 88888.00 2007-01-12 14:17:12.904 012 18166.90 80.67 52696.32 88888.00 2007-01-12 14:17:13.404 012 18166.96 80.68 52696.40 88888.00 2007-01-12 14:17:13.904 012 18166.96 80.67 52696.40 88888.00 2007-01-12 14:17:14.404 012 18166.93 80.70 52696.39 88888.00 2007-01-12 14:17:14.904 012 18166.80 80.72 52696.40 88888.00 2007-01-12 14:17:15.404 012 18166.81 80.69 52696.36 88888.00 2007-01-12 14:17:15.904 012 18166.83 80.70 52696.31 88888.00 2007-01-12 14:17:16.404 012 18166.95 80.72 52696.36 88888.00 2007-01-12 14:17:16.904 012 18166.99 80.81 52696.45 88888.00 2007-01-12 14:17:17.404 012 18166.97 80.83 52696.49 88888.00 2007-01-12 14:17:17.904 012 18166.97 80.82 52696.50 88888.00 2007-01-12 14:17:18.404 012 18166.99 80.79 52696.44 88888.00 2007-01-12 14:17:18.904 012 18167.07 80.67 52696.37 88888.00 2007-01-12 14:17:19.404 012 18166.84 80.66 52696.38 88888.00 2007-01-12 14:17:19.904 012 18166.96 80.67 52696.40 88888.00 2007-01-12 14:17:20.404 012 18167.00 80.72 52696.46 88888.00 2007-01-12 14:17:20.904 012 18167.06 80.78 52696.51 88888.00 2007-01-12 14:17:21.404 012 18167.04 80.76 52696.43 88888.00 2007-01-12 14:17:21.904 012 18166.94 80.69 52696.54 88888.00 2007-01-12 14:17:22.404 012 18166.81 80.75 52696.48 88888.00 2007-01-12 14:17:22.904 012 18166.81 80.74 52696.32 88888.00 2007-01-12 14:17:23.404 012 18166.88 80.72 52696.36 88888.00 2007-01-12 14:17:23.904 012 18166.81 80.69 52696.35 88888.00 2007-01-12 14:17:24.404 012 18166.84 80.73 52696.41 88888.00 2007-01-12 14:17:24.904 012 18166.85 80.70 52696.43 88888.00 2007-01-12 14:17:25.404 012 18166.75 80.75 52696.36 88888.00 2007-01-12 14:17:25.904 012 18166.75 80.83 52696.44 88888.00 2007-01-12 14:17:26.404 012 18166.80 80.87 52696.51 88888.00 2007-01-12 14:17:26.904 012 18166.72 80.81 52696.51 88888.00 2007-01-12 14:17:27.404 012 18166.78 80.80 52696.62 88888.00 2007-01-12 14:17:27.904 012 18166.72 80.77 52696.59 88888.00 2007-01-12 14:17:28.404 012 18166.91 80.78 52696.48 88888.00 2007-01-12 14:17:28.904 012 18166.85 80.84 52696.52 88888.00 2007-01-12 14:17:29.404 012 18166.84 80.91 52696.66 88888.00 2007-01-12 14:17:29.904 012 18166.78 80.83 52696.75 88888.00 2007-01-12 14:17:30.404 012 18166.78 80.77 52696.70 88888.00 2007-01-12 14:17:30.904 012 18166.75 80.71 52696.52 88888.00 2007-01-12 14:17:31.404 012 18166.73 80.71 52696.51 88888.00 2007-01-12 14:17:31.904 012 18166.81 80.65 52696.43 88888.00 2007-01-12 14:17:32.404 012 18166.73 80.66 52696.44 88888.00 2007-01-12 14:17:32.904 012 18166.69 80.76 52696.58 88888.00 2007-01-12 14:17:33.404 012 18166.81 80.71 52696.69 88888.00 2007-01-12 14:17:33.904 012 18166.75 80.79 52696.71 88888.00 2007-01-12 14:17:34.404 012 18166.79 80.80 52696.52 88888.00 2007-01-12 14:17:34.904 012 18166.81 80.71 52696.55 88888.00 2007-01-12 14:17:35.404 012 18166.75 80.72 52696.55 88888.00 2007-01-12 14:17:35.904 012 18166.91 80.73 52696.62 88888.00 2007-01-12 14:17:36.404 012 18166.91 80.72 52696.67 88888.00 2007-01-12 14:17:36.904 012 18166.90 80.70 52696.67 88888.00 2007-01-12 14:17:37.404 012 18166.85 80.76 52696.61 88888.00 2007-01-12 14:17:37.904 012 18166.93 80.77 52696.60 88888.00 2007-01-12 14:17:38.404 012 18166.91 80.76 52696.52 88888.00 2007-01-12 14:17:38.904 012 18166.98 80.73 52696.57 88888.00 2007-01-12 14:17:39.404 012 18166.94 80.73 52696.54 88888.00 2007-01-12 14:17:39.904 012 18166.90 80.76 52696.45 88888.00 2007-01-12 14:17:40.404 012 18166.99 80.74 52696.48 88888.00 2007-01-12 14:17:40.904 012 18167.20 80.83 52696.51 88888.00 2007-01-12 14:17:41.404 012 18167.07 80.81 52696.61 88888.00 2007-01-12 14:17:41.904 012 18167.02 80.79 52696.67 88888.00 2007-01-12 14:17:42.404 012 18166.90 80.80 52696.58 88888.00 2007-01-12 14:17:42.904 012 18166.94 80.83 52696.57 88888.00 2007-01-12 14:17:43.404 012 18166.98 80.84 52696.63 88888.00 2007-01-12 14:17:43.904 012 18167.01 80.74 52696.67 88888.00 2007-01-12 14:17:44.404 012 18166.98 80.72 52696.79 88888.00 2007-01-12 14:17:44.904 012 18167.00 80.77 52696.60 88888.00 2007-01-12 14:17:45.404 012 18166.97 80.78 52696.56 88888.00 2007-01-12 14:17:45.904 012 18166.95 80.92 52696.60 88888.00 2007-01-12 14:17:46.404 012 18166.96 80.95 52696.62 88888.00 2007-01-12 14:17:46.904 012 18166.98 80.92 52696.71 88888.00 2007-01-12 14:17:47.404 012 18166.89 80.88 52696.80 88888.00 2007-01-12 14:17:47.904 012 18167.01 80.84 52696.73 88888.00 2007-01-12 14:17:48.404 012 18167.08 80.89 52696.54 88888.00 2007-01-12 14:17:48.904 012 18166.96 80.91 52696.51 88888.00 2007-01-12 14:17:49.404 012 18166.96 80.87 52696.55 88888.00 2007-01-12 14:17:49.904 012 18167.10 80.84 52696.56 88888.00 2007-01-12 14:17:50.404 012 18167.06 80.82 52696.73 88888.00 2007-01-12 14:17:50.904 012 18166.99 80.78 52696.71 88888.00 2007-01-12 14:17:51.404 012 18167.05 80.82 52696.63 88888.00 2007-01-12 14:17:51.904 012 18166.99 80.91 52696.48 88888.00 2007-01-12 14:17:52.404 012 18166.98 80.94 52696.38 88888.00 2007-01-12 14:17:52.904 012 18167.09 80.99 52696.43 88888.00 2007-01-12 14:17:53.404 012 18167.08 80.94 52696.46 88888.00 2007-01-12 14:17:53.904 012 18167.10 80.88 52696.46 88888.00 2007-01-12 14:17:54.404 012 18167.12 80.92 52696.45 88888.00 2007-01-12 14:17:54.904 012 18167.08 80.89 52696.44 88888.00 2007-01-12 14:17:55.404 012 18167.09 80.92 52696.48 88888.00 2007-01-12 14:17:55.904 012 18167.11 80.87 52696.46 88888.00 2007-01-12 14:17:56.404 012 18167.10 80.78 52696.49 88888.00 2007-01-12 14:17:56.904 012 18167.16 80.88 52696.45 88888.00 2007-01-12 14:17:57.404 012 18167.11 80.90 52696.50 88888.00 2007-01-12 14:17:57.904 012 18167.12 80.88 52696.39 88888.00 2007-01-12 14:17:58.404 012 18166.97 80.88 52696.34 88888.00 2007-01-12 14:17:58.904 012 18166.90 80.84 52696.39 88888.00 2007-01-12 14:17:59.404 012 18166.95 80.90 52696.55 88888.00 2007-01-12 14:17:59.904 012 18166.93 80.88 52696.54 88888.00 2007-01-12 14:18:00.404 012 18166.88 80.94 52696.39 88888.00 2007-01-12 14:18:00.904 012 18166.78 80.97 52696.44 88888.00 2007-01-12 14:18:01.404 012 18166.81 80.99 52696.62 88888.00 2007-01-12 14:18:01.904 012 18166.91 81.00 52696.67 88888.00 2007-01-12 14:18:02.404 012 18166.95 80.92 52696.68 88888.00 2007-01-12 14:18:02.904 012 18167.01 80.97 52696.66 88888.00 2007-01-12 14:18:03.404 012 18167.08 80.98 52696.49 88888.00 2007-01-12 14:18:03.904 012 18166.85 80.94 52696.46 88888.00 2007-01-12 14:18:04.404 012 18166.80 80.92 52696.54 88888.00 2007-01-12 14:18:04.904 012 18166.84 80.94 52696.47 88888.00 2007-01-12 14:18:05.404 012 18166.89 81.02 52696.44 88888.00 2007-01-12 14:18:05.904 012 18166.87 81.06 52696.38 88888.00 2007-01-12 14:18:06.404 012 18166.88 80.95 52696.33 88888.00 2007-01-12 14:18:06.904 012 18166.85 80.81 52696.51 88888.00 2007-01-12 14:18:07.404 012 18166.86 80.75 52696.70 88888.00 2007-01-12 14:18:07.904 012 18166.84 80.75 52696.68 88888.00 2007-01-12 14:18:08.404 012 18166.86 80.83 52696.59 88888.00 2007-01-12 14:18:08.904 012 18166.97 80.85 52696.61 88888.00 2007-01-12 14:18:09.404 012 18166.96 80.84 52696.71 88888.00 2007-01-12 14:18:09.904 012 18166.87 80.80 52696.62 88888.00 2007-01-12 14:18:10.401 012 18166.80 80.67 52696.54 88888.00 2007-01-12 14:18:10.901 012 18166.84 80.55 52696.62 88888.00 2007-01-12 14:18:11.401 012 18166.94 80.53 52696.70 88888.00 2007-01-12 14:18:11.901 012 18166.87 80.68 52696.61 88888.00 2007-01-12 14:18:12.401 012 18166.89 80.76 52696.57 88888.00 2007-01-12 14:18:12.901 012 18166.90 80.74 52696.48 88888.00 2007-01-12 14:18:13.401 012 18166.85 80.79 52696.57 88888.00 2007-01-12 14:18:13.901 012 18166.89 80.85 52696.60 88888.00 2007-01-12 14:18:14.401 012 18166.91 80.84 52696.58 88888.00 2007-01-12 14:18:14.901 012 18166.83 80.79 52696.61 88888.00 2007-01-12 14:18:15.401 012 18166.76 80.77 52696.60 88888.00 2007-01-12 14:18:15.901 012 18166.64 80.77 52696.55 88888.00 2007-01-12 14:18:16.401 012 18166.65 80.78 52696.44 88888.00 2007-01-12 14:18:16.901 012 18166.65 80.73 52696.48 88888.00 2007-01-12 14:18:17.401 012 18166.75 80.71 52696.51 88888.00 2007-01-12 14:18:17.901 012 18166.90 80.75 52696.58 88888.00 2007-01-12 14:18:18.401 012 18166.88 80.79 52696.62 88888.00 2007-01-12 14:18:18.901 012 18166.88 80.78 52696.62 88888.00 2007-01-12 14:18:19.401 012 18166.76 80.68 52696.45 88888.00 2007-01-12 14:18:19.901 012 18166.75 80.65 52696.57 88888.00 2007-01-12 14:18:20.401 012 18166.89 80.63 52696.57 88888.00 2007-01-12 14:18:20.901 012 18166.89 80.59 52696.54 88888.00 2007-01-12 14:18:21.401 012 18166.86 80.71 52696.41 88888.00 2007-01-12 14:18:21.901 012 18166.87 80.77 52696.47 88888.00 2007-01-12 14:18:22.401 012 18166.83 80.67 52696.47 88888.00 2007-01-12 14:18:22.901 012 18166.72 80.72 52696.54 88888.00 2007-01-12 14:18:23.401 012 18166.76 80.80 52696.57 88888.00 2007-01-12 14:18:23.901 012 18166.76 80.83 52696.57 88888.00 2007-01-12 14:18:24.401 012 18166.78 80.89 52696.64 88888.00 2007-01-12 14:18:24.901 012 18166.77 80.92 52696.67 88888.00 2007-01-12 14:18:25.401 012 18166.74 80.91 52696.60 88888.00 2007-01-12 14:18:25.901 012 18166.68 80.89 52696.61 88888.00 2007-01-12 14:18:26.401 012 18166.66 80.88 52696.67 88888.00 2007-01-12 14:18:26.901 012 18166.66 80.85 52696.63 88888.00 2007-01-12 14:18:27.401 012 18166.79 80.92 52696.57 88888.00 2007-01-12 14:18:27.901 012 18166.78 80.90 52696.40 88888.00 2007-01-12 14:18:28.401 012 18166.73 80.84 52696.41 88888.00 2007-01-12 14:18:28.901 012 18166.79 80.90 52696.36 88888.00 2007-01-12 14:18:29.401 012 18166.78 80.95 52696.50 88888.00 2007-01-12 14:18:29.901 012 18166.81 80.86 52696.59 88888.00 2007-01-12 14:18:30.401 012 18166.84 80.77 52696.57 88888.00 2007-01-12 14:18:30.901 012 18166.93 80.79 52696.63 88888.00 2007-01-12 14:18:31.401 012 18166.81 80.78 52696.71 88888.00 2007-01-12 14:18:31.901 012 18166.75 80.81 52696.69 88888.00 2007-01-12 14:18:32.401 012 18166.69 80.78 52696.63 88888.00 2007-01-12 14:18:32.901 012 18166.73 80.84 52696.64 88888.00 2007-01-12 14:18:33.401 012 18166.77 80.80 52696.66 88888.00 2007-01-12 14:18:33.901 012 18166.91 80.73 52696.63 88888.00 2007-01-12 14:18:34.401 012 18166.91 80.72 52696.69 88888.00 2007-01-12 14:18:34.901 012 18166.85 80.78 52696.67 88888.00 2007-01-12 14:18:35.401 012 18166.79 80.86 52696.66 88888.00 2007-01-12 14:18:35.901 012 18166.80 80.83 52696.56 88888.00 2007-01-12 14:18:36.401 012 18166.76 80.73 52696.44 88888.00 2007-01-12 14:18:36.901 012 18166.83 80.78 52696.59 88888.00 2007-01-12 14:18:37.401 012 18166.81 80.81 52696.62 88888.00 2007-01-12 14:18:37.901 012 18166.70 80.70 52696.58 88888.00 2007-01-12 14:18:38.401 012 18166.69 80.70 52696.60 88888.00 2007-01-12 14:18:38.901 012 18166.75 80.79 52696.61 88888.00 2007-01-12 14:18:39.401 012 18166.67 80.86 52696.60 88888.00 2007-01-12 14:18:39.901 012 18166.70 80.87 52696.67 88888.00 2007-01-12 14:18:40.401 012 18166.74 80.97 52696.70 88888.00 2007-01-12 14:18:40.901 012 18166.67 80.90 52696.61 88888.00 2007-01-12 14:18:41.401 012 18166.68 80.87 52696.62 88888.00 2007-01-12 14:18:41.901 012 18166.75 80.91 52696.61 88888.00 2007-01-12 14:18:42.401 012 18166.81 80.82 52696.52 88888.00 2007-01-12 14:18:42.901 012 18166.74 80.83 52696.43 88888.00 2007-01-12 14:18:43.401 012 18166.72 80.79 52696.46 88888.00 2007-01-12 14:18:43.901 012 18166.61 80.85 52696.59 88888.00 2007-01-12 14:18:44.401 012 18166.69 80.87 52696.69 88888.00 2007-01-12 14:18:44.901 012 18166.75 80.76 52696.61 88888.00 2007-01-12 14:18:45.401 012 18166.76 80.81 52696.68 88888.00 2007-01-12 14:18:45.901 012 18166.64 80.81 52696.57 88888.00 2007-01-12 14:18:46.401 012 18166.61 80.95 52696.43 88888.00 2007-01-12 14:18:46.901 012 18166.80 80.97 52696.32 88888.00 2007-01-12 14:18:47.401 012 18166.89 80.87 52696.38 88888.00 2007-01-12 14:18:47.901 012 18166.93 80.90 52696.44 88888.00 2007-01-12 14:18:48.401 012 18166.81 80.95 52696.52 88888.00 2007-01-12 14:18:48.901 012 18166.79 80.96 52696.71 88888.00 2007-01-12 14:18:49.401 012 18166.84 80.97 52696.70 88888.00 2007-01-12 14:18:49.901 012 18166.85 80.94 52696.68 88888.00 2007-01-12 14:18:50.401 012 18166.80 80.79 52696.73 88888.00 2007-01-12 14:18:50.901 012 18166.78 80.89 52696.69 88888.00 2007-01-12 14:18:51.401 012 18166.74 81.03 52696.66 88888.00 2007-01-12 14:18:51.901 012 18166.65 80.99 52696.61 88888.00 2007-01-12 14:18:52.401 012 18166.73 80.90 52696.63 88888.00 2007-01-12 14:18:52.901 012 18166.67 80.95 52696.46 88888.00 2007-01-12 14:18:53.401 012 18166.67 80.95 52696.35 88888.00 2007-01-12 14:18:53.901 012 18166.62 80.98 52696.35 88888.00 2007-01-12 14:18:54.401 012 18166.61 81.09 52696.38 88888.00 2007-01-12 14:18:54.901 012 18166.74 81.07 52696.46 88888.00 2007-01-12 14:18:55.401 012 18166.74 81.13 52696.52 88888.00 2007-01-12 14:18:55.901 012 18166.75 81.05 52696.58 88888.00 2007-01-12 14:18:56.401 012 18166.75 80.92 52696.62 88888.00 2007-01-12 14:18:56.901 012 18166.76 81.04 52696.54 88888.00 2007-01-12 14:18:57.401 012 18166.69 81.05 52696.62 88888.00 2007-01-12 14:18:57.901 012 18166.76 81.11 52696.56 88888.00 2007-01-12 14:18:58.401 012 18166.83 81.10 52696.48 88888.00 2007-01-12 14:18:58.901 012 18166.72 81.04 52696.52 88888.00 2007-01-12 14:18:59.401 012 18166.64 80.94 52696.61 88888.00 2007-01-12 14:18:59.901 012 18166.81 80.87 52696.79 88888.00 2007-01-12 14:19:00.401 012 18166.84 80.96 52696.73 88888.00 2007-01-12 14:19:00.901 012 18166.75 81.01 52696.72 88888.00 2007-01-12 14:19:01.401 012 18166.77 81.01 52696.90 88888.00 2007-01-12 14:19:01.901 012 18166.77 80.96 52696.91 88888.00 2007-01-12 14:19:02.401 012 18166.72 80.76 52696.86 88888.00 2007-01-12 14:19:02.901 012 18166.75 80.88 52696.68 88888.00 2007-01-12 14:19:03.401 012 18166.70 80.81 52696.64 88888.00 2007-01-12 14:19:03.901 012 18166.65 80.84 52696.61 88888.00 2007-01-12 14:19:04.401 012 18166.66 80.92 52696.49 88888.00 2007-01-12 14:19:04.901 012 18166.79 80.94 52696.47 88888.00 2007-01-12 14:19:05.401 012 18166.65 81.06 52696.58 88888.00 2007-01-12 14:19:05.901 012 18166.53 81.04 52696.59 88888.00 2007-01-12 14:19:06.401 012 18166.43 81.04 52696.48 88888.00 2007-01-12 14:19:06.901 012 18166.39 80.95 52696.47 88888.00 2007-01-12 14:19:07.401 012 18166.45 81.03 52696.52 88888.00 2007-01-12 14:19:07.901 012 18166.41 80.98 52696.54 88888.00 2007-01-12 14:19:08.401 012 18166.46 80.87 52696.51 88888.00 2007-01-12 14:19:08.901 012 18166.54 80.99 52696.46 88888.00 2007-01-12 14:19:09.401 012 18166.46 81.05 52696.45 88888.00 2007-01-12 14:19:09.901 012 18166.37 81.13 52696.59 88888.00 2007-01-12 14:19:10.401 012 18166.34 80.98 52696.59 88888.00 2007-01-12 14:19:10.901 012 18166.40 80.87 52696.55 88888.00 2007-01-12 14:19:11.401 012 18166.48 81.06 52696.55 88888.00 2007-01-12 14:19:11.901 012 18166.42 81.09 52696.55 88888.00 2007-01-12 14:19:12.401 012 18166.42 81.04 52696.58 88888.00 2007-01-12 14:19:12.901 012 18166.47 81.07 52696.51 88888.00 2007-01-12 14:19:13.401 012 18166.51 81.05 52696.49 88888.00 2007-01-12 14:19:13.901 012 18166.45 81.02 52696.54 88888.00 2007-01-12 14:19:14.401 012 18166.36 80.90 52696.45 88888.00 2007-01-12 14:19:14.901 012 18166.37 80.91 52696.32 88888.00 2007-01-12 14:19:15.401 012 18166.40 80.96 52696.31 88888.00 2007-01-12 14:19:15.901 012 18166.46 80.96 52696.45 88888.00 2007-01-12 14:19:16.401 012 18166.48 80.97 52696.44 88888.00 2007-01-12 14:19:16.901 012 18166.44 81.04 52696.35 88888.00 2007-01-12 14:19:17.401 012 18166.48 80.99 52696.31 88888.00 2007-01-12 14:19:17.901 012 18166.46 80.94 52696.34 88888.00 2007-01-12 14:19:18.401 012 18166.44 80.83 52696.29 88888.00 2007-01-12 14:19:18.901 012 18166.42 80.92 52696.29 88888.00 2007-01-12 14:19:19.401 012 18166.30 80.97 52696.43 88888.00 2007-01-12 14:19:19.901 012 18166.39 80.89 52696.39 88888.00 2007-01-12 14:19:20.401 012 18166.50 81.07 52696.32 88888.00 2007-01-12 14:19:20.901 012 18166.45 81.12 52696.48 88888.00 2007-01-12 14:19:21.401 012 18166.35 81.09 52696.59 88888.00 2007-01-12 14:19:21.901 012 18166.36 81.07 52696.60 88888.00 2007-01-12 14:19:22.401 012 18166.39 81.01 52696.59 88888.00 2007-01-12 14:19:22.901 012 18166.39 80.98 52696.59 88888.00 2007-01-12 14:19:23.401 012 18166.30 81.00 52696.45 88888.00 2007-01-12 14:19:23.901 012 18166.17 81.05 52696.40 88888.00 2007-01-12 14:19:24.401 012 18166.17 80.94 52696.47 88888.00 2007-01-12 14:19:24.901 012 18166.33 80.88 52696.55 88888.00 2007-01-12 14:19:25.401 012 18166.40 80.97 52696.57 88888.00 2007-01-12 14:19:25.901 012 18166.53 80.99 52696.47 88888.00 2007-01-12 14:19:26.401 012 18166.42 80.79 52696.50 88888.00 2007-01-12 14:19:26.901 012 18166.29 80.79 52696.56 88888.00 2007-01-12 14:19:27.401 012 18166.30 81.01 52696.47 88888.00 2007-01-12 14:19:27.901 012 18166.31 81.04 52696.40 88888.00 2007-01-12 14:19:28.401 012 18166.37 80.95 52696.49 88888.00 2007-01-12 14:19:28.901 012 18166.43 81.02 52696.50 88888.00 2007-01-12 14:19:29.401 012 18166.42 81.09 52696.59 88888.00 2007-01-12 14:19:29.901 012 18166.47 81.10 52696.58 88888.00 2007-01-12 14:19:30.401 012 18166.52 81.08 52696.59 88888.00 2007-01-12 14:19:30.901 012 18166.46 80.96 52696.59 88888.00 2007-01-12 14:19:31.401 012 18166.35 81.00 52696.62 88888.00 2007-01-12 14:19:31.901 012 18166.42 81.09 52696.69 88888.00 2007-01-12 14:19:32.401 012 18166.51 81.08 52696.62 88888.00 2007-01-12 14:19:32.901 012 18166.45 81.03 52696.57 88888.00 2007-01-12 14:19:33.401 012 18166.47 80.98 52696.51 88888.00 2007-01-12 14:19:33.901 012 18166.47 80.94 52696.69 88888.00 2007-01-12 14:19:34.401 012 18166.43 80.98 52696.71 88888.00 2007-01-12 14:19:34.901 012 18166.42 81.08 52696.70 88888.00 2007-01-12 14:19:35.401 012 18166.44 81.11 52696.73 88888.00 2007-01-12 14:19:35.901 012 18166.42 81.06 52696.78 88888.00 2007-01-12 14:19:36.401 012 18166.44 81.11 52696.72 88888.00 2007-01-12 14:19:36.901 012 18166.41 81.12 52696.75 88888.00 2007-01-12 14:19:37.401 012 18166.30 81.12 52696.78 88888.00 2007-01-12 14:19:37.901 012 18166.35 81.00 52696.71 88888.00 2007-01-12 14:19:38.401 012 18166.46 81.08 52696.78 88888.00 2007-01-12 14:19:38.901 012 18166.52 81.20 52696.74 88888.00 2007-01-12 14:19:39.401 012 18166.42 81.29 52696.72 88888.00 2007-01-12 14:19:39.901 012 18166.47 81.23 52696.76 88888.00 2007-01-12 14:19:40.401 012 18166.47 81.26 52696.70 88888.00 2007-01-12 14:19:40.901 012 18166.46 81.32 52696.64 88888.00 2007-01-12 14:19:41.401 012 18166.48 81.23 52696.64 88888.00 2007-01-12 14:19:41.901 012 18166.52 81.16 52696.69 88888.00 2007-01-12 14:19:42.401 012 18166.52 81.20 52696.50 88888.00 2007-01-12 14:19:42.901 012 18166.54 81.16 52696.47 88888.00 2007-01-12 14:19:43.401 012 18166.54 81.13 52696.55 88888.00 2007-01-12 14:19:43.901 012 18166.56 81.13 52696.68 88888.00 2007-01-12 14:19:44.401 012 18166.54 81.17 52696.69 88888.00 2007-01-12 14:19:44.901 012 18166.46 81.19 52696.83 88888.00 2007-01-12 14:19:45.401 012 18166.52 81.21 52696.76 88888.00 2007-01-12 14:19:45.901 012 18166.47 81.20 52696.79 88888.00 2007-01-12 14:19:46.401 012 18166.34 81.17 52696.89 88888.00 2007-01-12 14:19:46.901 012 18166.35 81.16 52696.87 88888.00 2007-01-12 14:19:47.401 012 18166.34 81.12 52696.87 88888.00 2007-01-12 14:19:47.901 012 18166.41 81.10 52696.93 88888.00 2007-01-12 14:19:48.401 012 18166.52 81.03 52696.96 88888.00 2007-01-12 14:19:48.901 012 18166.47 81.09 52696.98 88888.00 2007-01-12 14:19:49.401 012 18166.47 81.10 52696.96 88888.00 2007-01-12 14:19:49.901 012 18166.53 81.08 52696.83 88888.00 2007-01-12 14:19:50.401 012 18166.55 81.02 52696.78 88888.00 2007-01-12 14:19:50.901 012 18166.58 81.02 52696.85 88888.00 2007-01-12 14:19:51.401 012 18166.59 81.01 52696.90 88888.00 2007-01-12 14:19:51.901 012 18166.54 81.01 52696.81 88888.00 2007-01-12 14:19:52.401 012 18166.43 81.09 52696.70 88888.00 2007-01-12 14:19:52.901 012 18166.42 81.12 52696.75 88888.00 2007-01-12 14:19:53.401 012 18166.45 81.02 52696.90 88888.00 2007-01-12 14:19:53.901 012 18166.44 81.13 52696.87 88888.00 2007-01-12 14:19:54.401 012 18166.54 81.20 52696.84 88888.00 2007-01-12 14:19:54.901 012 18166.50 81.16 52696.82 88888.00 2007-01-12 14:19:55.401 012 18166.39 81.15 52696.79 88888.00 2007-01-12 14:19:55.901 012 18166.48 81.06 52696.73 88888.00 2007-01-12 14:19:56.401 012 18166.44 81.15 52696.81 88888.00 2007-01-12 14:19:56.901 012 18166.45 81.15 52696.80 88888.00 2007-01-12 14:19:57.401 012 18166.35 81.12 52696.67 88888.00 2007-01-12 14:19:57.901 012 18166.39 81.01 52696.64 88888.00 2007-01-12 14:19:58.401 012 18166.40 81.07 52696.66 88888.00 2007-01-12 14:19:58.901 012 18166.36 81.13 52696.78 88888.00 2007-01-12 14:19:59.401 012 18166.39 81.19 52696.78 88888.00 2007-01-12 14:19:59.901 012 18166.47 80.98 52696.72 88888.00 2007-01-12 14:20:00.401 012 18166.41 81.03 52696.62 88888.00 2007-01-12 14:20:00.901 012 18166.40 81.12 52696.62 88888.00 2007-01-12 14:20:01.401 012 18166.50 81.14 52696.74 88888.00 2007-01-12 14:20:01.901 012 18166.44 81.09 52696.72 88888.00 2007-01-12 14:20:02.401 012 18166.47 81.14 52696.74 88888.00 2007-01-12 14:20:02.901 012 18166.40 81.16 52696.80 88888.00 2007-01-12 14:20:03.401 012 18166.37 81.21 52696.73 88888.00 2007-01-12 14:20:03.901 012 18166.42 81.19 52696.72 88888.00 2007-01-12 14:20:04.401 012 18166.42 81.20 52696.67 88888.00 2007-01-12 14:20:04.901 012 18166.30 81.22 52696.70 88888.00 2007-01-12 14:20:05.401 012 18166.30 81.15 52696.68 88888.00 2007-01-12 14:20:05.901 012 18166.22 81.19 52696.78 88888.00 2007-01-12 14:20:06.401 012 18166.30 81.16 52696.82 88888.00 2007-01-12 14:20:06.901 012 18166.30 81.10 52696.78 88888.00 2007-01-12 14:20:07.401 012 18166.34 81.09 52696.69 88888.00 2007-01-12 14:20:07.901 012 18166.36 80.91 52696.57 88888.00 2007-01-12 14:20:08.401 012 18166.48 80.99 52696.64 88888.00 2007-01-12 14:20:08.901 012 18166.53 81.10 52696.81 88888.00 2007-01-12 14:20:09.401 012 18166.47 81.15 52696.87 88888.00 2007-01-12 14:20:09.901 012 18166.42 81.08 52696.71 88888.00 2007-01-12 14:20:10.401 012 18166.46 81.17 52696.67 88888.00 2007-01-12 14:20:10.901 012 18166.42 81.12 52696.72 88888.00 2007-01-12 14:20:11.401 012 18166.31 81.17 52696.70 88888.00 2007-01-12 14:20:11.901 012 18166.34 81.22 52696.76 88888.00 2007-01-12 14:20:12.401 012 18166.39 81.19 52696.66 88888.00 2007-01-12 14:20:12.901 012 18166.34 81.11 52696.52 88888.00 2007-01-12 14:20:13.401 012 18166.35 81.16 52696.55 88888.00 2007-01-12 14:20:13.901 012 18166.34 81.23 52696.47 88888.00 2007-01-12 14:20:14.401 012 18166.25 81.18 52696.49 88888.00 2007-01-12 14:20:14.901 012 18166.32 81.21 52696.63 88888.00 2007-01-12 14:20:15.401 012 18166.36 81.18 52696.60 88888.00 2007-01-12 14:20:15.901 012 18166.32 81.23 52696.63 88888.00 2007-01-12 14:20:16.401 012 18166.31 81.14 52696.64 88888.00 2007-01-12 14:20:16.901 012 18166.40 81.02 52696.74 88888.00 2007-01-12 14:20:17.401 012 18166.36 80.99 52696.74 88888.00 2007-01-12 14:20:17.901 012 18166.39 81.11 52696.74 88888.00 2007-01-12 14:20:18.401 012 18166.48 81.16 52696.60 88888.00 2007-01-12 14:20:18.901 012 18166.41 81.25 52696.67 88888.00 2007-01-12 14:20:19.401 012 18166.34 81.24 52696.73 88888.00 2007-01-12 14:20:19.901 012 18166.24 81.22 52696.61 88888.00 2007-01-12 14:20:20.401 012 18166.23 81.22 52696.54 88888.00 2007-01-12 14:20:20.901 012 18166.31 81.11 52696.61 88888.00 2007-01-12 14:20:21.401 012 18166.29 80.99 52696.60 88888.00 2007-01-12 14:20:21.901 012 18166.32 81.16 52696.59 88888.00 2007-01-12 14:20:22.401 012 18166.29 81.23 52696.73 88888.00 2007-01-12 14:20:22.901 012 18166.32 81.09 52696.66 88888.00 2007-01-12 14:20:23.401 012 18166.43 81.03 52696.60 88888.00 2007-01-12 14:20:23.901 012 18166.39 81.07 52696.69 88888.00 2007-01-12 14:20:24.401 012 18166.44 81.12 52696.66 88888.00 2007-01-12 14:20:24.901 012 18166.39 81.08 52696.61 88888.00 2007-01-12 14:20:25.401 012 18166.32 81.08 52696.75 88888.00 2007-01-12 14:20:25.901 012 18166.31 81.16 52696.76 88888.00 2007-01-12 14:20:26.401 012 18166.36 81.23 52696.69 88888.00 2007-01-12 14:20:26.901 012 18166.32 81.19 52696.68 88888.00 2007-01-12 14:20:27.401 012 18166.19 81.20 52696.72 88888.00 2007-01-12 14:20:27.901 012 18166.30 81.21 52696.73 88888.00 2007-01-12 14:20:28.401 012 18166.41 81.25 52696.70 88888.00 2007-01-12 14:20:28.901 012 18166.33 81.19 52696.69 88888.00 2007-01-12 14:20:29.401 012 18166.24 81.15 52696.70 88888.00 2007-01-12 14:20:29.901 012 18166.31 81.12 52696.64 88888.00 2007-01-12 14:20:30.401 012 18166.34 81.11 52696.61 88888.00 2007-01-12 14:20:30.901 012 18166.35 81.08 52696.61 88888.00 2007-01-12 14:20:31.401 012 18166.39 81.06 52696.67 88888.00 2007-01-12 14:20:31.901 012 18166.35 81.13 52696.72 88888.00 2007-01-12 14:20:32.401 012 18166.33 81.16 52696.72 88888.00 2007-01-12 14:20:32.901 012 18166.32 81.14 52696.78 88888.00 2007-01-12 14:20:33.401 012 18166.29 81.10 52696.66 88888.00 2007-01-12 14:20:33.901 012 18166.28 81.10 52696.50 88888.00 2007-01-12 14:20:34.401 012 18166.35 81.10 52696.50 88888.00 2007-01-12 14:20:34.901 012 18166.36 81.00 52696.66 88888.00 2007-01-12 14:20:35.401 012 18166.39 81.06 52696.79 88888.00 2007-01-12 14:20:35.901 012 18166.31 81.11 52696.80 88888.00 2007-01-12 14:20:36.401 012 18166.31 81.05 52696.79 88888.00 2007-01-12 14:20:36.901 012 18166.24 81.11 52696.73 88888.00 2007-01-12 14:20:37.401 012 18166.12 81.13 52696.61 88888.00 2007-01-12 14:20:37.901 012 18166.17 81.07 52696.71 88888.00 2007-01-12 14:20:38.401 012 18166.19 81.04 52696.80 88888.00 2007-01-12 14:20:38.901 012 18166.19 80.94 52696.70 88888.00 2007-01-12 14:20:39.401 012 18166.29 80.96 52696.78 88888.00 2007-01-12 14:20:39.901 012 18166.28 80.98 52696.89 88888.00 2007-01-12 14:20:40.401 012 18166.32 80.98 52696.82 88888.00 2007-01-12 14:20:40.901 012 18166.35 81.00 52696.75 88888.00 2007-01-12 14:20:41.401 012 18166.40 80.97 52696.73 88888.00 2007-01-12 14:20:41.901 012 18166.31 80.99 52696.80 88888.00 2007-01-12 14:20:42.401 012 18166.36 80.92 52696.66 88888.00 2007-01-12 14:20:42.901 012 18166.43 80.95 52696.60 88888.00 2007-01-12 14:20:43.401 012 18166.35 80.99 52696.57 88888.00 2007-01-12 14:20:43.901 012 18166.39 81.01 52696.51 88888.00 2007-01-12 14:20:44.401 012 18166.41 81.01 52696.48 88888.00 2007-01-12 14:20:44.901 012 18166.40 80.98 52696.44 88888.00 2007-01-12 14:20:45.401 012 18166.45 80.97 52696.54 88888.00 2007-01-12 14:20:45.901 012 18166.47 80.97 52696.54 88888.00 2007-01-12 14:20:46.401 012 18166.55 80.97 52696.50 88888.00 2007-01-12 14:20:46.901 012 18166.46 80.91 52696.57 88888.00 2007-01-12 14:20:47.401 012 18166.39 80.95 52696.51 88888.00 2007-01-12 14:20:47.901 012 18166.39 80.97 52696.56 88888.00 2007-01-12 14:20:48.401 012 18166.41 80.97 52696.51 88888.00 2007-01-12 14:20:48.901 012 18166.44 80.92 52696.50 88888.00 2007-01-12 14:20:49.401 012 18166.46 80.94 52696.48 88888.00 2007-01-12 14:20:49.901 012 18166.42 80.97 52696.60 88888.00 2007-01-12 14:20:50.401 012 18166.40 81.00 52696.73 88888.00 2007-01-12 14:20:50.901 012 18166.40 80.92 52696.87 88888.00 2007-01-12 14:20:51.401 012 18166.51 80.84 52696.91 88888.00 2007-01-12 14:20:51.901 012 18166.44 80.81 52696.82 88888.00 2007-01-12 14:20:52.401 012 18166.44 80.63 52696.74 88888.00 2007-01-12 14:20:52.901 012 18166.51 80.73 52696.66 88888.00 2007-01-12 14:20:53.401 012 18166.46 80.85 52696.64 88888.00 2007-01-12 14:20:53.901 012 18166.42 80.85 52696.57 88888.00 2007-01-12 14:20:54.401 012 18166.46 80.85 52696.55 88888.00 2007-01-12 14:20:54.901 012 18166.39 80.82 52696.61 88888.00 2007-01-12 14:20:55.401 012 18166.31 80.85 52696.66 88888.00 2007-01-12 14:20:55.901 012 18166.33 80.80 52696.55 88888.00 2007-01-12 14:20:56.401 012 18166.24 80.82 52696.47 88888.00 2007-01-12 14:20:56.901 012 18166.33 80.81 52696.56 88888.00 2007-01-12 14:20:57.401 012 18166.46 80.77 52696.56 88888.00 2007-01-12 14:20:57.901 012 18166.42 80.77 52696.55 88888.00 2007-01-12 14:20:58.401 012 18166.41 80.77 52696.59 88888.00 2007-01-12 14:20:58.901 012 18166.32 80.66 52696.69 88888.00 2007-01-12 14:20:59.401 012 18166.28 80.75 52696.74 88888.00 2007-01-12 14:20:59.901 012 18166.36 80.89 52696.67 88888.00 2007-01-12 14:21:00.401 012 18166.42 80.98 52696.62 88888.00 2007-01-12 14:21:00.901 012 18166.42 81.02 52696.49 88888.00 2007-01-12 14:21:01.401 012 18166.35 81.01 52696.33 88888.00 2007-01-12 14:21:01.901 012 18166.36 80.89 52696.37 88888.00 2007-01-12 14:21:02.401 012 18166.34 80.79 52696.44 88888.00 2007-01-12 14:21:02.901 012 18166.39 80.83 52696.58 88888.00 2007-01-12 14:21:03.401 012 18166.45 80.86 52696.74 88888.00 2007-01-12 14:21:03.901 012 18166.33 80.78 52696.66 88888.00 2007-01-12 14:21:04.401 012 18166.25 80.90 52696.66 88888.00 2007-01-12 14:21:04.901 012 18166.32 80.94 52696.75 88888.00 2007-01-12 14:21:05.401 012 18166.40 80.95 52696.67 88888.00 2007-01-12 14:21:05.901 012 18166.32 80.89 52696.55 88888.00 2007-01-12 14:21:06.401 012 18166.33 80.91 52696.54 88888.00 2007-01-12 14:21:06.901 012 18166.47 80.88 52696.71 88888.00 2007-01-12 14:21:07.401 012 18166.45 80.82 52696.60 88888.00 2007-01-12 14:21:07.901 012 18166.42 80.76 52696.58 88888.00 2007-01-12 14:21:08.401 012 18166.30 80.70 52696.58 88888.00 2007-01-12 14:21:08.901 012 18166.35 80.81 52696.49 88888.00 2007-01-12 14:21:09.401 012 18166.42 80.82 52696.48 88888.00 2007-01-12 14:21:09.901 012 18166.34 80.72 52696.49 88888.00 2007-01-12 14:21:10.401 012 18166.43 80.76 52696.44 88888.00 2007-01-12 14:21:10.901 012 18166.45 80.82 52696.51 88888.00 2007-01-12 14:21:11.401 012 18166.46 80.85 52696.60 88888.00 2007-01-12 14:21:11.901 012 18166.45 80.78 52696.71 88888.00 2007-01-12 14:21:12.401 012 18166.40 80.79 52696.71 88888.00 2007-01-12 14:21:12.901 012 18166.41 80.86 52696.68 88888.00 2007-01-12 14:21:13.401 012 18166.46 80.91 52696.64 88888.00 2007-01-12 14:21:13.901 012 18166.45 80.96 52696.60 88888.00 2007-01-12 14:21:14.401 012 18166.57 80.89 52696.57 88888.00 2007-01-12 14:21:14.901 012 18166.79 80.71 52696.66 88888.00 2007-01-12 14:21:15.401 012 18166.80 80.70 52696.67 88888.00 2007-01-12 14:21:15.901 012 18166.83 80.75 52696.67 88888.00 2007-01-12 14:21:16.401 012 18166.74 80.80 52696.58 88888.00 2007-01-12 14:21:16.901 012 18166.76 80.79 52696.51 88888.00 2007-01-12 14:21:17.401 012 18166.80 80.83 52696.47 88888.00 2007-01-12 14:21:17.901 012 18166.77 80.59 52696.36 88888.00 2007-01-12 14:21:18.401 012 18166.76 80.40 52696.38 88888.00 2007-01-12 14:21:18.901 012 18166.67 80.47 52696.40 88888.00 2007-01-12 14:21:19.401 012 18166.59 80.53 52696.45 88888.00 2007-01-12 14:21:19.901 012 18166.70 80.76 52696.47 88888.00 2007-01-12 14:21:20.401 012 18166.84 80.69 52696.59 88888.00 2007-01-12 14:21:20.901 012 18166.84 80.50 52696.60 88888.00 2007-01-12 14:21:21.401 012 18166.86 80.68 52696.55 88888.00 2007-01-12 14:21:21.901 012 18166.88 80.76 52696.52 88888.00 2007-01-12 14:21:22.401 012 18166.85 80.95 52696.39 88888.00 2007-01-12 14:21:22.901 012 18166.90 80.96 52696.39 88888.00 2007-01-12 14:21:23.401 012 18166.90 80.95 52696.48 88888.00 2007-01-12 14:21:23.901 012 18166.85 80.84 52696.45 88888.00 2007-01-12 14:21:24.401 012 18166.79 80.91 52696.34 88888.00 2007-01-12 14:21:24.901 012 18166.91 80.84 52696.48 88888.00 2007-01-12 14:21:25.401 012 18166.85 80.80 52696.66 88888.00 2007-01-12 14:21:25.901 012 18166.79 80.76 52696.57 88888.00 2007-01-12 14:21:26.401 012 18166.75 80.66 52696.48 88888.00 2007-01-12 14:21:26.901 012 18166.72 80.82 52696.41 88888.00 2007-01-12 14:21:27.401 012 18166.75 80.83 52696.37 88888.00 2007-01-12 14:21:27.901 012 18166.81 80.88 52696.40 88888.00 2007-01-12 14:21:28.401 012 18166.74 80.91 52696.45 88888.00 2007-01-12 14:21:28.901 012 18166.91 80.94 52696.35 88888.00 2007-01-12 14:21:29.401 012 18166.91 80.90 52696.36 88888.00 2007-01-12 14:21:29.901 012 18166.86 80.80 52696.36 88888.00 2007-01-12 14:21:30.401 012 18166.78 80.77 52696.47 88888.00 2007-01-12 14:21:30.901 012 18166.74 80.81 52696.43 88888.00 2007-01-12 14:21:31.401 012 18166.73 80.85 52696.47 88888.00 2007-01-12 14:21:31.901 012 18166.81 80.90 52696.55 88888.00 2007-01-12 14:21:32.401 012 18166.84 80.95 52696.45 88888.00 2007-01-12 14:21:32.901 012 18166.85 80.92 52696.57 88888.00 2007-01-12 14:21:33.401 012 18166.83 80.84 52696.71 88888.00 2007-01-12 14:21:33.901 012 18166.86 80.84 52696.70 88888.00 2007-01-12 14:21:34.401 012 18166.89 80.84 52696.63 88888.00 2007-01-12 14:21:34.901 012 18166.85 80.85 52696.59 88888.00 2007-01-12 14:21:35.401 012 18166.89 80.89 52696.48 88888.00 2007-01-12 14:21:35.901 012 18166.93 80.95 52696.40 88888.00 2007-01-12 14:21:36.401 012 18166.97 80.89 52696.56 88888.00 2007-01-12 14:21:36.901 012 18166.97 80.84 52696.57 88888.00 2007-01-12 14:21:37.401 012 18166.87 80.83 52696.58 88888.00 2007-01-12 14:21:37.901 012 18166.94 80.83 52696.60 88888.00 2007-01-12 14:21:38.401 012 18166.85 80.85 52696.63 88888.00 2007-01-12 14:21:38.901 012 18166.78 80.95 52696.70 88888.00 2007-01-12 14:21:39.401 012 18166.84 80.91 52696.85 88888.00 2007-01-12 14:21:39.901 012 18166.90 80.89 52696.74 88888.00 2007-01-12 14:21:40.401 012 18166.97 81.01 52696.58 88888.00 2007-01-12 14:21:40.901 012 18167.00 80.96 52696.55 88888.00 2007-01-12 14:21:41.401 012 18166.98 80.96 52696.70 88888.00 2007-01-12 14:21:41.901 012 18166.95 80.92 52696.73 88888.00 2007-01-12 14:21:42.401 012 18167.02 80.92 52696.56 88888.00 2007-01-12 14:21:42.901 012 18166.96 80.91 52696.39 88888.00 2007-01-12 14:21:43.401 012 18166.93 80.86 52696.34 88888.00 2007-01-12 14:21:43.901 012 18166.85 80.85 52696.41 88888.00 2007-01-12 14:21:44.401 012 18166.91 80.89 52696.52 88888.00 2007-01-12 14:21:44.901 012 18167.04 80.99 52696.58 88888.00 2007-01-12 14:21:45.401 012 18166.93 81.05 52696.60 88888.00 2007-01-12 14:21:45.901 012 18166.89 81.05 52696.66 88888.00 2007-01-12 14:21:46.401 012 18166.83 81.00 52696.71 88888.00 2007-01-12 14:21:46.901 012 18166.77 80.96 52696.57 88888.00 2007-01-12 14:21:47.401 012 18166.72 80.92 52696.41 88888.00 2007-01-12 14:21:47.901 012 18166.73 80.86 52696.55 88888.00 2007-01-12 14:21:48.401 012 18166.84 80.85 52696.50 88888.00 2007-01-12 14:21:48.901 012 18166.69 81.01 52696.51 88888.00 2007-01-12 14:21:49.401 012 18166.75 81.01 52696.61 88888.00 2007-01-12 14:21:49.901 012 18166.86 80.95 52696.63 88888.00 2007-01-12 14:21:50.401 012 18166.89 80.92 52696.60 88888.00 2007-01-12 14:21:50.901 012 18166.83 80.94 52696.62 88888.00 2007-01-12 14:21:51.401 012 18166.79 80.91 52696.64 88888.00 2007-01-12 14:21:51.901 012 18166.74 80.85 52696.60 88888.00 2007-01-12 14:21:52.401 012 18166.68 80.87 52696.61 88888.00 2007-01-12 14:21:52.901 012 18166.65 80.91 52696.56 88888.00 2007-01-12 14:21:53.401 012 18166.53 81.00 52696.58 88888.00 2007-01-12 14:21:53.901 012 18166.62 81.01 52696.68 88888.00 2007-01-12 14:21:54.401 012 18166.67 80.91 52696.64 88888.00 2007-01-12 14:21:54.901 012 18166.76 80.83 52696.61 88888.00 2007-01-12 14:21:55.401 012 18166.61 80.84 52696.60 88888.00 2007-01-12 14:21:55.901 012 18166.62 80.94 52696.66 88888.00 2007-01-12 14:21:56.401 012 18166.68 81.01 52696.87 88888.00 2007-01-12 14:21:56.901 012 18166.62 81.06 52696.81 88888.00 2007-01-12 14:21:57.401 012 18166.61 80.97 52696.69 88888.00 2007-01-12 14:21:57.901 012 18166.67 81.01 52696.66 88888.00 2007-01-12 14:21:58.401 012 18166.84 80.92 52696.70 88888.00 2007-01-12 14:21:58.901 012 18166.87 80.92 52696.62 88888.00 2007-01-12 14:21:59.401 012 18166.84 80.91 52696.61 88888.00 2007-01-12 14:21:59.901 012 18166.83 80.84 52696.68 88888.00 2007-01-12 14:22:00.401 012 18166.86 80.84 52696.83 88888.00 2007-01-12 14:22:00.901 012 18166.98 80.81 52696.76 88888.00 2007-01-12 14:22:01.401 012 18166.81 80.84 52696.69 88888.00 2007-01-12 14:22:01.901 012 18166.67 80.94 52696.49 88888.00 2007-01-12 14:22:02.401 012 18166.68 80.94 52696.54 88888.00 2007-01-12 14:22:02.901 012 18166.54 80.75 52696.61 88888.00 2007-01-12 14:22:03.401 012 18166.56 80.81 52696.62 88888.00 2007-01-12 14:22:03.901 012 18166.66 80.79 52696.64 88888.00 2007-01-12 14:22:04.401 012 18166.65 80.77 52696.63 88888.00 2007-01-12 14:22:04.901 012 18166.57 80.82 52696.66 88888.00 2007-01-12 14:22:05.401 012 18166.69 80.79 52696.70 88888.00 2007-01-12 14:22:05.901 012 18166.69 80.78 52696.76 88888.00 2007-01-12 14:22:06.401 012 18166.78 80.86 52696.82 88888.00 2007-01-12 14:22:06.901 012 18166.74 80.91 52696.80 88888.00 2007-01-12 14:22:07.401 012 18166.77 80.91 52696.71 88888.00 2007-01-12 14:22:07.901 012 18166.66 80.92 52696.67 88888.00 2007-01-12 14:22:08.401 012 18166.59 80.98 52696.64 88888.00 2007-01-12 14:22:08.901 012 18166.55 80.91 52696.58 88888.00 2007-01-12 14:22:09.401 012 18166.56 80.84 52696.59 88888.00 2007-01-12 14:22:09.901 012 18166.66 81.08 52696.64 88888.00 2007-01-12 14:22:10.401 012 18166.59 81.01 52696.71 88888.00 2007-01-12 14:22:10.901 012 18166.59 80.96 52696.67 88888.00 2007-01-12 14:22:11.401 012 18166.59 80.91 52696.63 88888.00 2007-01-12 14:22:11.901 012 18166.73 80.89 52696.68 88888.00 2007-01-12 14:22:12.401 012 18166.75 80.94 52696.75 88888.00 2007-01-12 14:22:12.901 012 18166.68 81.01 52696.84 88888.00 2007-01-12 14:22:13.401 012 18166.59 81.03 52696.84 88888.00 2007-01-12 14:22:13.901 012 18166.69 80.97 52696.84 88888.00 2007-01-12 14:22:14.401 012 18166.62 80.98 52696.79 88888.00 2007-01-12 14:22:14.901 012 18166.57 80.98 52696.69 88888.00 2007-01-12 14:22:15.401 012 18166.50 81.00 52696.63 88888.00 2007-01-12 14:22:15.901 012 18166.55 80.86 52696.69 88888.00 2007-01-12 14:22:16.401 012 18166.67 80.81 52696.67 88888.00 2007-01-12 14:22:16.901 012 18166.75 80.97 52696.69 88888.00 2007-01-12 14:22:17.401 012 18166.65 81.04 52696.70 88888.00 2007-01-12 14:22:17.901 012 18166.77 81.03 52696.83 88888.00 2007-01-12 14:22:18.401 012 18166.78 81.03 52696.78 88888.00 2007-01-12 14:22:18.901 012 18166.77 81.04 52696.70 88888.00 2007-01-12 14:22:19.401 012 18166.80 81.05 52696.55 88888.00 2007-01-12 14:22:19.901 012 18166.74 81.01 52696.63 88888.00 2007-01-12 14:22:20.401 012 18166.80 80.95 52696.61 88888.00 2007-01-12 14:22:20.901 012 18166.79 80.92 52696.60 88888.00 2007-01-12 14:22:21.401 012 18166.85 80.94 52696.80 88888.00 2007-01-12 14:22:21.901 012 18166.81 80.87 52696.61 88888.00 2007-01-12 14:22:22.401 012 18166.81 80.91 52696.56 88888.00 2007-01-12 14:22:22.901 012 18166.80 80.86 52696.63 88888.00 2007-01-12 14:22:23.401 012 18166.72 80.77 52696.69 88888.00 2007-01-12 14:22:23.901 012 18166.65 80.79 52696.67 88888.00 2007-01-12 14:22:24.401 012 18166.77 80.90 52696.64 88888.00 2007-01-12 14:22:24.901 012 18166.75 80.94 52696.60 88888.00 2007-01-12 14:22:25.401 012 18166.79 80.84 52696.44 88888.00 2007-01-12 14:22:25.901 012 18166.74 80.90 52696.38 88888.00 2007-01-12 14:22:26.401 012 18166.77 80.80 52696.58 88888.00 2007-01-12 14:22:26.901 012 18166.86 80.85 52696.67 88888.00 2007-01-12 14:22:27.401 012 18166.80 80.92 52696.64 88888.00 2007-01-12 14:22:27.901 012 18166.68 80.97 52696.70 88888.00 2007-01-12 14:22:28.401 012 18166.51 80.95 52696.73 88888.00 2007-01-12 14:22:28.901 012 18166.56 80.92 52696.69 88888.00 2007-01-12 14:22:29.401 012 18166.61 80.96 52696.71 88888.00 2007-01-12 14:22:29.901 012 18166.69 80.94 52696.67 88888.00 2007-01-12 14:22:30.401 012 18166.64 80.99 52696.51 88888.00 2007-01-12 14:22:30.901 012 18166.55 81.08 52696.50 88888.00 2007-01-12 14:22:31.401 012 18166.65 81.01 52696.59 88888.00 2007-01-12 14:22:31.901 012 18166.74 80.91 52696.59 88888.00 2007-01-12 14:22:32.401 012 18166.67 80.72 52696.64 88888.00 2007-01-12 14:22:32.901 012 18166.72 80.71 52696.58 88888.00 2007-01-12 14:22:33.401 012 18166.70 80.89 52696.59 88888.00 2007-01-12 14:22:33.901 012 18166.63 80.89 52696.59 88888.00 2007-01-12 14:22:34.401 012 18166.56 81.00 52696.67 88888.00 2007-01-12 14:22:34.901 012 18166.66 81.00 52696.68 88888.00 2007-01-12 14:22:35.401 012 18166.67 80.90 52696.70 88888.00 2007-01-12 14:22:35.901 012 18166.76 81.00 52696.85 88888.00 2007-01-12 14:22:36.401 012 18166.68 81.10 52696.83 88888.00 2007-01-12 14:22:36.901 012 18166.63 81.08 52696.84 88888.00 2007-01-12 14:22:37.401 012 18166.74 80.85 52696.92 88888.00 2007-01-12 14:22:37.901 012 18166.74 80.83 52696.95 88888.00 2007-01-12 14:22:38.401 012 18166.77 80.88 52696.95 88888.00 2007-01-12 14:22:38.901 012 18166.77 80.73 52696.80 88888.00 2007-01-12 14:22:39.401 012 18166.77 80.85 52696.73 88888.00 2007-01-12 14:22:39.901 012 18166.64 80.92 52696.71 88888.00 2007-01-12 14:22:40.401 012 18166.65 80.79 52696.66 88888.00 2007-01-12 14:22:40.901 012 18166.73 80.72 52696.74 88888.00 2007-01-12 14:22:41.401 012 18166.69 80.85 52696.76 88888.00 2007-01-12 14:22:41.901 012 18166.68 80.87 52696.73 88888.00 2007-01-12 14:22:42.401 012 18166.74 80.72 52696.68 88888.00 2007-01-12 14:22:42.901 012 18166.56 80.70 52696.66 88888.00 2007-01-12 14:22:43.401 012 18166.45 80.82 52696.56 88888.00 2007-01-12 14:22:43.901 012 18166.50 80.80 52696.56 88888.00 2007-01-12 14:22:44.401 012 18166.59 80.88 52696.72 88888.00 2007-01-12 14:22:44.901 012 18166.59 80.90 52696.71 88888.00 2007-01-12 14:22:45.401 012 18166.48 80.90 52696.70 88888.00 2007-01-12 14:22:45.901 012 18166.43 80.91 52696.70 88888.00 2007-01-12 14:22:46.401 012 18166.46 80.76 52696.71 88888.00 2007-01-12 14:22:46.901 012 18166.33 80.64 52696.58 88888.00 2007-01-12 14:22:47.401 012 18166.41 80.87 52696.51 88888.00 2007-01-12 14:22:47.901 012 18166.44 80.98 52696.57 88888.00 2007-01-12 14:22:48.401 012 18166.56 80.90 52696.66 88888.00 2007-01-12 14:22:48.901 012 18166.69 80.88 52696.66 88888.00 2007-01-12 14:22:49.401 012 18166.78 80.86 52696.62 88888.00 2007-01-12 14:22:49.901 012 18166.75 80.87 52696.67 88888.00 2007-01-12 14:22:50.401 012 18166.66 80.77 52696.79 88888.00 2007-01-12 14:22:50.901 012 18166.67 80.80 52696.74 88888.00 2007-01-12 14:22:51.401 012 18166.68 80.70 52696.71 88888.00 2007-01-12 14:22:51.901 012 18166.61 80.67 52696.64 88888.00 2007-01-12 14:22:52.401 012 18166.57 80.78 52696.57 88888.00 2007-01-12 14:22:52.901 012 18166.55 80.74 52696.66 88888.00 2007-01-12 14:22:53.401 012 18166.47 80.80 52696.74 88888.00 2007-01-12 14:22:53.901 012 18166.47 80.82 52696.70 88888.00 2007-01-12 14:22:54.401 012 18166.59 80.86 52696.63 88888.00 2007-01-12 14:22:54.901 012 18166.61 80.88 52696.67 88888.00 2007-01-12 14:22:55.401 012 18166.57 80.77 52696.59 88888.00 2007-01-12 14:22:55.901 012 18166.56 80.71 52696.59 88888.00 2007-01-12 14:22:56.401 012 18166.53 80.76 52696.60 88888.00 2007-01-12 14:22:56.901 012 18166.56 80.84 52696.60 88888.00 2007-01-12 14:22:57.401 012 18166.67 80.84 52696.51 88888.00 2007-01-12 14:22:57.901 012 18166.68 80.80 52696.50 88888.00 2007-01-12 14:22:58.401 012 18166.64 80.75 52696.44 88888.00 2007-01-12 14:22:58.901 012 18166.56 80.66 52696.50 88888.00 2007-01-12 14:22:59.401 012 18166.64 80.66 52696.57 88888.00 2007-01-12 14:22:59.901 012 18166.57 80.74 52696.56 88888.00 2007-01-12 14:23:00.401 012 18166.69 80.69 52696.64 88888.00 2007-01-12 14:23:00.901 012 18166.79 80.80 52696.69 88888.00 2007-01-12 14:23:01.401 012 18166.57 80.78 52696.69 88888.00 2007-01-12 14:23:01.901 012 18166.50 80.84 52696.72 88888.00 2007-01-12 14:23:02.401 012 18166.47 80.78 52696.73 88888.00 2007-01-12 14:23:02.901 012 18166.56 80.78 52696.63 88888.00 2007-01-12 14:23:03.401 012 18166.53 80.64 52696.64 88888.00 2007-01-12 14:23:03.901 012 18166.55 80.63 52696.66 88888.00 2007-01-12 14:23:04.401 012 18166.50 80.62 52696.63 88888.00 2007-01-12 14:23:04.901 012 18166.44 80.54 52696.51 88888.00 2007-01-12 14:23:05.401 012 18166.40 80.68 52696.49 88888.00 2007-01-12 14:23:05.901 012 18166.43 80.83 52696.41 88888.00 2007-01-12 14:23:06.401 012 18166.44 80.88 52696.43 88888.00 2007-01-12 14:23:06.901 012 18166.43 80.89 52696.41 88888.00 2007-01-12 14:23:07.401 012 18166.47 80.86 52696.52 88888.00 2007-01-12 14:23:07.901 012 18166.63 80.84 52696.68 88888.00 2007-01-12 14:23:08.401 012 18166.61 80.90 52696.78 88888.00 2007-01-12 14:23:08.901 012 18166.56 80.92 52696.72 88888.00 2007-01-12 14:23:09.401 012 18166.47 80.94 52696.62 88888.00 2007-01-12 14:23:09.901 012 18166.55 80.92 52696.60 88888.00 2007-01-12 14:23:10.401 012 18166.45 80.84 52696.58 88888.00 2007-01-12 14:23:10.901 012 18166.48 80.80 52696.54 88888.00 2007-01-12 14:23:11.401 012 18166.45 80.84 52696.58 88888.00 2007-01-12 14:23:11.901 012 18166.43 80.79 52696.48 88888.00 2007-01-12 14:23:12.401 012 18166.39 80.73 52696.51 88888.00 2007-01-12 14:23:12.901 012 18166.52 80.54 52696.51 88888.00 2007-01-12 14:23:13.401 012 18166.53 80.64 52696.54 88888.00 2007-01-12 14:23:13.901 012 18166.42 80.59 52696.72 88888.00 2007-01-12 14:23:14.401 012 18166.39 80.66 52696.75 88888.00 2007-01-12 14:23:14.901 012 18166.36 80.76 52696.71 88888.00 2007-01-12 14:23:15.401 012 18166.35 80.96 52696.68 88888.00 2007-01-12 14:23:15.901 012 18166.47 80.95 52696.55 88888.00 2007-01-12 14:23:16.401 012 18166.48 80.88 52696.56 88888.00 2007-01-12 14:23:16.901 012 18166.55 80.82 52696.49 88888.00 2007-01-12 14:23:17.401 012 18166.51 80.86 52696.49 88888.00 2007-01-12 14:23:17.901 012 18166.50 80.83 52696.57 88888.00 2007-01-12 14:23:18.401 012 18166.44 80.90 52696.55 88888.00 2007-01-12 14:23:18.901 012 18166.50 81.01 52696.54 88888.00 2007-01-12 14:23:19.401 012 18166.56 80.99 52696.54 88888.00 2007-01-12 14:23:19.901 012 18166.52 80.97 52696.57 88888.00 2007-01-12 14:23:20.401 012 18166.53 80.94 52696.63 88888.00 2007-01-12 14:23:20.901 012 18166.61 80.88 52696.68 88888.00 2007-01-12 14:23:21.401 012 18166.56 80.88 52696.67 88888.00 2007-01-12 14:23:21.901 012 18166.59 80.90 52696.57 88888.00 2007-01-12 14:23:22.401 012 18166.51 80.87 52696.59 88888.00 2007-01-12 14:23:22.901 012 18166.44 80.84 52696.63 88888.00 2007-01-12 14:23:23.401 012 18166.50 80.85 52696.71 88888.00 2007-01-12 14:23:23.901 012 18166.48 80.86 52696.61 88888.00 2007-01-12 14:23:24.401 012 18166.59 80.84 52696.52 88888.00 2007-01-12 14:23:24.901 012 18166.68 80.77 52696.70 88888.00 2007-01-12 14:23:25.401 012 18166.72 80.76 52696.73 88888.00 2007-01-12 14:23:25.901 012 18166.74 80.80 52696.68 88888.00 2007-01-12 14:23:26.401 012 18166.88 80.76 52696.72 88888.00 2007-01-12 14:23:26.901 012 18166.77 80.82 52696.70 88888.00 2007-01-12 14:23:27.401 012 18166.68 80.81 52696.68 88888.00 2007-01-12 14:23:27.901 012 18166.74 80.84 52696.69 88888.00 2007-01-12 14:23:28.401 012 18166.70 80.73 52696.57 88888.00 2007-01-12 14:23:28.901 012 18166.72 80.84 52696.59 88888.00 2007-01-12 14:23:29.401 012 18166.78 80.90 52696.67 88888.00 2007-01-12 14:23:29.901 012 18166.74 80.84 52696.62 88888.00 2007-01-12 14:23:30.401 012 18166.69 80.85 52696.57 88888.00 2007-01-12 14:23:30.901 012 18166.61 80.92 52696.57 88888.00 2007-01-12 14:23:31.401 012 18166.63 80.89 52696.57 88888.00 2007-01-12 14:23:31.901 012 18166.58 80.82 52696.58 88888.00 2007-01-12 14:23:32.401 012 18166.59 80.85 52696.68 88888.00 2007-01-12 14:23:32.901 012 18166.59 80.82 52696.61 88888.00 2007-01-12 14:23:33.401 012 18166.54 80.73 52696.40 88888.00 2007-01-12 14:23:33.901 012 18166.56 80.76 52696.37 88888.00 2007-01-12 14:23:34.401 012 18166.65 80.82 52696.44 88888.00 2007-01-12 14:23:34.901 012 18166.62 80.84 52696.49 88888.00 2007-01-12 14:23:35.401 012 18166.61 80.81 52696.47 88888.00 2007-01-12 14:23:35.901 012 18166.65 80.77 52696.48 88888.00 2007-01-12 14:23:36.401 012 18166.59 80.76 52696.60 88888.00 2007-01-12 14:23:36.901 012 18166.54 80.78 52696.59 88888.00 2007-01-12 14:23:37.401 012 18166.57 80.65 52696.51 88888.00 2007-01-12 14:23:37.901 012 18166.59 80.72 52696.57 88888.00 2007-01-12 14:23:38.401 012 18166.66 80.77 52696.57 88888.00 2007-01-12 14:23:38.901 012 18166.63 80.76 52696.56 88888.00 2007-01-12 14:23:39.401 012 18166.53 80.81 52696.47 88888.00 2007-01-12 14:23:39.901 012 18166.41 80.73 52696.36 88888.00 2007-01-12 14:23:40.401 012 18166.36 80.78 52696.36 88888.00 2007-01-12 14:23:40.901 012 18166.35 80.86 52696.47 88888.00 2007-01-12 14:23:41.401 012 18166.30 80.85 52696.40 88888.00 2007-01-12 14:23:41.901 012 18166.29 80.80 52696.41 88888.00 2007-01-12 14:23:42.401 012 18166.20 80.82 52696.43 88888.00 2007-01-12 14:23:42.901 012 18166.26 80.78 52696.46 88888.00 2007-01-12 14:23:43.401 012 18166.39 80.73 52696.45 88888.00 2007-01-12 14:23:43.901 012 18166.44 80.73 52696.43 88888.00 2007-01-12 14:23:44.401 012 18166.36 80.67 52696.48 88888.00 2007-01-12 14:23:44.901 012 18166.33 80.51 52696.44 88888.00 2007-01-12 14:23:45.401 012 18166.28 80.66 52696.47 88888.00 2007-01-12 14:23:45.901 012 18166.44 80.70 52696.32 88888.00 2007-01-12 14:23:46.401 012 18166.45 80.75 52696.36 88888.00 2007-01-12 14:23:46.901 012 18166.44 80.76 52696.41 88888.00 2007-01-12 14:23:47.401 012 18166.31 80.80 52696.46 88888.00 2007-01-12 14:23:47.901 012 18166.30 80.71 52696.63 88888.00 2007-01-12 14:23:48.401 012 18166.34 80.67 52696.59 88888.00 2007-01-12 14:23:48.901 012 18166.28 80.70 52696.54 88888.00 2007-01-12 14:23:49.401 012 18166.19 80.72 52696.40 88888.00 2007-01-12 14:23:49.901 012 18166.18 80.66 52696.52 88888.00 2007-01-12 14:23:50.401 012 18166.23 80.63 52696.56 88888.00 2007-01-12 14:23:50.901 012 18166.29 80.67 52696.66 88888.00 2007-01-12 14:23:51.401 012 18166.28 80.75 52696.60 88888.00 2007-01-12 14:23:51.901 012 18166.25 80.72 52696.49 88888.00 2007-01-12 14:23:52.401 012 18166.33 80.76 52696.60 88888.00 2007-01-12 14:23:52.901 012 18166.30 80.75 52696.54 88888.00 2007-01-12 14:23:53.401 012 18166.25 80.71 52696.46 88888.00 2007-01-12 14:23:53.901 012 18166.35 80.67 52696.41 88888.00 2007-01-12 14:23:54.401 012 18166.44 80.67 52696.37 88888.00 2007-01-12 14:23:54.901 012 18166.43 80.67 52696.37 88888.00 2007-01-12 14:23:55.401 012 18166.41 80.66 52696.35 88888.00 2007-01-12 14:23:55.901 012 18166.41 80.78 52696.29 88888.00 2007-01-12 14:23:56.401 012 18166.37 80.82 52696.36 88888.00 2007-01-12 14:23:56.901 012 18166.42 80.78 52696.49 88888.00 2007-01-12 14:23:57.401 012 18166.47 80.88 52696.47 88888.00 2007-01-12 14:23:57.901 012 18166.51 80.89 52696.56 88888.00 2007-01-12 14:23:58.401 012 18166.55 80.81 52696.60 88888.00 2007-01-12 14:23:58.901 012 18166.51 80.87 52696.60 88888.00 2007-01-12 14:23:59.401 012 18166.47 80.86 52696.54 88888.00 2007-01-12 14:23:59.901 012 18166.40 80.67 52696.44 88888.00 2007-01-12 14:24:00.401 012 18166.45 80.65 52696.35 88888.00 2007-01-12 14:24:00.901 012 18166.44 80.59 52696.35 88888.00 2007-01-12 14:24:01.401 012 18166.21 80.73 52696.38 88888.00 2007-01-12 14:24:01.901 012 18166.15 80.77 52696.36 88888.00 2007-01-12 14:24:02.401 012 18166.24 80.77 52696.37 88888.00 2007-01-12 14:24:02.901 012 18166.31 80.77 52696.46 88888.00 2007-01-12 14:24:03.401 012 18166.26 80.79 52696.47 88888.00 2007-01-12 14:24:03.901 012 18166.22 80.79 52696.37 88888.00 2007-01-12 14:24:04.401 012 18166.21 80.82 52696.31 88888.00 2007-01-12 14:24:04.901 012 18166.32 80.84 52696.37 88888.00 2007-01-12 14:24:05.401 012 18166.31 80.84 52696.31 88888.00 2007-01-12 14:24:05.901 012 18166.23 80.86 52696.25 88888.00 2007-01-12 14:24:06.401 012 18166.15 80.88 52696.29 88888.00 2007-01-12 14:24:06.901 012 18166.09 80.82 52696.34 88888.00 2007-01-12 14:24:07.401 012 18166.32 80.73 52696.34 88888.00 2007-01-12 14:24:07.901 012 18166.39 80.69 52696.40 88888.00 2007-01-12 14:24:08.401 012 18166.36 80.70 52696.52 88888.00 2007-01-12 14:24:08.901 012 18166.47 80.77 52696.61 88888.00 2007-01-12 14:24:09.401 012 18166.61 80.58 52696.67 88888.00 2007-01-12 14:24:09.901 012 18166.62 80.23 52696.69 88888.00 2007-01-12 14:24:10.401 012 18166.65 80.19 52696.57 88888.00 2007-01-12 14:24:10.901 012 18166.69 80.21 52696.56 88888.00 2007-01-12 14:24:11.401 012 18166.61 80.20 52696.59 88888.00 2007-01-12 14:24:11.901 012 18166.57 80.23 52696.61 88888.00 2007-01-12 14:24:12.401 012 18166.63 80.28 52696.55 88888.00 2007-01-12 14:24:12.901 012 18166.80 80.10 52696.40 88888.00 2007-01-12 14:24:13.401 012 18166.81 80.05 52696.44 88888.00 2007-01-12 14:24:13.901 012 18166.72 80.12 52696.51 88888.00 2007-01-12 14:24:14.401 012 18166.68 80.44 52696.59 88888.00 2007-01-12 14:24:14.901 012 18166.69 80.66 52696.57 88888.00 2007-01-12 14:24:15.401 012 18166.63 80.59 52696.62 88888.00 2007-01-12 14:24:15.901 012 18166.70 80.62 52696.62 88888.00 2007-01-12 14:24:16.401 012 18166.81 80.76 52696.62 88888.00 2007-01-12 14:24:16.901 012 18166.88 80.78 52696.44 88888.00 2007-01-12 14:24:17.401 012 18166.88 80.75 52696.45 88888.00 2007-01-12 14:24:17.901 012 18167.01 80.72 52696.58 88888.00 2007-01-12 14:24:18.401 012 18166.85 80.72 52696.70 88888.00 2007-01-12 14:24:18.901 012 18166.62 80.69 52696.79 88888.00 2007-01-12 14:24:19.401 012 18166.51 80.71 52696.70 88888.00 2007-01-12 14:24:19.901 012 18166.63 80.70 52696.58 88888.00 2007-01-12 14:24:20.401 012 18166.58 80.63 52696.48 88888.00 2007-01-12 14:24:20.901 012 18166.51 80.57 52696.45 88888.00 2007-01-12 14:24:21.401 012 18166.53 80.54 52696.51 88888.00 2007-01-12 14:24:21.901 012 18166.54 80.40 52696.54 88888.00 2007-01-12 14:24:22.401 012 18166.55 80.26 52696.54 88888.00 2007-01-12 14:24:22.901 012 18166.47 80.24 52696.58 88888.00 2007-01-12 14:24:23.401 012 18166.53 80.33 52696.62 88888.00 2007-01-12 14:24:23.901 012 18166.48 80.59 52696.59 88888.00 2007-01-12 14:24:24.401 012 18166.47 80.63 52696.57 88888.00 2007-01-12 14:24:24.901 012 18166.56 80.66 52696.55 88888.00 2007-01-12 14:24:25.401 012 18166.56 80.58 52696.56 88888.00 2007-01-12 14:24:25.901 012 18166.46 80.52 52696.46 88888.00 2007-01-12 14:24:26.401 012 18166.53 80.55 52696.39 88888.00 2007-01-12 14:24:26.901 012 18166.65 80.58 52696.58 88888.00 2007-01-12 14:24:27.401 012 18166.62 80.55 52696.58 88888.00 2007-01-12 14:24:27.901 012 18166.64 80.47 52696.45 88888.00 2007-01-12 14:24:28.401 012 18166.58 80.48 52696.41 88888.00 2007-01-12 14:24:28.901 012 18166.53 80.51 52696.37 88888.00 2007-01-12 14:24:29.401 012 18166.46 80.55 52696.44 88888.00 2007-01-12 14:24:29.901 012 18166.56 80.53 52696.44 88888.00 2007-01-12 14:24:30.401 012 18166.63 80.56 52696.44 88888.00 2007-01-12 14:24:30.901 012 18166.63 80.62 52696.48 88888.00 2007-01-12 14:24:31.401 012 18166.62 80.57 52696.54 88888.00 2007-01-12 14:24:31.901 012 18166.55 80.54 52696.44 88888.00 2007-01-12 14:24:32.401 012 18166.54 80.64 52696.56 88888.00 2007-01-12 14:24:32.901 012 18166.54 80.63 52696.56 88888.00 2007-01-12 14:24:33.401 012 18166.53 80.59 52696.50 88888.00 2007-01-12 14:24:33.901 012 18166.52 80.56 52696.61 88888.00 2007-01-12 14:24:34.401 012 18166.63 80.54 52696.52 88888.00 2007-01-12 14:24:34.901 012 18166.59 80.61 52696.55 88888.00 2007-01-12 14:24:35.401 012 18166.55 80.64 52696.62 88888.00 2007-01-12 14:24:35.901 012 18166.51 80.66 52696.71 88888.00 2007-01-12 14:24:36.401 012 18166.42 80.66 52696.79 88888.00 2007-01-12 14:24:36.901 012 18166.50 80.63 52696.69 88888.00 2007-01-12 14:24:37.401 012 18166.61 80.69 52696.57 88888.00 2007-01-12 14:24:37.901 012 18166.62 80.68 52696.40 88888.00 2007-01-12 14:24:38.401 012 18166.59 80.64 52696.38 88888.00 2007-01-12 14:24:38.901 012 18166.61 80.66 52696.57 88888.00 2007-01-12 14:24:39.401 012 18166.50 80.69 52696.67 88888.00 2007-01-12 14:24:39.901 012 18166.51 80.71 52696.67 88888.00 2007-01-12 14:24:40.401 012 18166.47 80.73 52696.61 88888.00 2007-01-12 14:24:40.901 012 18166.47 80.71 52696.54 88888.00 2007-01-12 14:24:41.401 012 18166.45 80.68 52696.62 88888.00 2007-01-12 14:24:41.901 012 18166.48 80.67 52696.79 88888.00 2007-01-12 14:24:42.401 012 18166.50 80.70 52696.76 88888.00 2007-01-12 14:24:42.901 012 18166.59 80.75 52696.67 88888.00 2007-01-12 14:24:43.401 012 18166.62 80.77 52696.62 88888.00 2007-01-12 14:24:43.901 012 18166.50 80.67 52696.60 88888.00 2007-01-12 14:24:44.401 012 18166.41 80.68 52696.54 88888.00 2007-01-12 14:24:44.901 012 18166.45 80.68 52696.63 88888.00 2007-01-12 14:24:45.401 012 18166.54 80.70 52696.75 88888.00 2007-01-12 14:24:45.901 012 18166.59 80.59 52696.82 88888.00 2007-01-12 14:24:46.401 012 18166.62 80.65 52696.82 88888.00 2007-01-12 14:24:46.901 012 18166.64 80.72 52696.80 88888.00 2007-01-12 14:24:47.401 012 18166.64 80.72 52696.74 88888.00 2007-01-12 14:24:47.901 012 18166.51 80.76 52696.85 88888.00 2007-01-12 14:24:48.401 012 18166.56 80.72 52696.82 88888.00 2007-01-12 14:24:48.901 012 18166.55 80.73 52696.66 88888.00 2007-01-12 14:24:49.401 012 18166.56 80.71 52696.69 88888.00 2007-01-12 14:24:49.901 012 18166.51 80.64 52696.64 88888.00 2007-01-12 14:24:50.401 012 18166.62 80.56 52696.72 88888.00 2007-01-12 14:24:50.901 012 18166.55 80.61 52696.73 88888.00 2007-01-12 14:24:51.401 012 18166.58 80.63 52696.81 88888.00 2007-01-12 14:24:51.901 012 18166.57 80.56 52696.76 88888.00 2007-01-12 14:24:52.401 012 18166.41 80.55 52696.73 88888.00 2007-01-12 14:24:52.901 012 18166.40 80.59 52696.71 88888.00 2007-01-12 14:24:53.401 012 18166.45 80.61 52696.78 88888.00 2007-01-12 14:24:53.901 012 18166.39 80.57 52696.67 88888.00 2007-01-12 14:24:54.401 012 18166.46 80.53 52696.63 88888.00 2007-01-12 14:24:54.901 012 18166.59 80.63 52696.64 88888.00 2007-01-12 14:24:55.401 012 18166.56 80.63 52696.58 88888.00 2007-01-12 14:24:55.901 012 18166.54 80.59 52696.60 88888.00 2007-01-12 14:24:56.401 012 18166.50 80.59 52696.64 88888.00 2007-01-12 14:24:56.901 012 18166.43 80.53 52696.63 88888.00 2007-01-12 14:24:57.401 012 18166.32 80.58 52696.68 88888.00 2007-01-12 14:24:57.901 012 18166.37 80.61 52696.73 88888.00 2007-01-12 14:24:58.401 012 18166.35 80.54 52696.74 88888.00 2007-01-12 14:24:58.901 012 18166.36 80.62 52696.64 88888.00 2007-01-12 14:24:59.401 012 18166.47 80.57 52696.51 88888.00 2007-01-12 14:24:59.901 012 18166.46 80.54 52696.54 88888.00 2007-01-12 14:25:00.401 012 18166.47 80.53 52696.71 88888.00 2007-01-12 14:25:00.901 012 18166.41 80.48 52696.61 88888.00 2007-01-12 14:25:01.401 012 18166.32 80.50 52696.61 88888.00 2007-01-12 14:25:01.901 012 18166.42 80.51 52696.69 88888.00 2007-01-12 14:25:02.401 012 18166.42 80.51 52696.76 88888.00 2007-01-12 14:25:02.901 012 18166.42 80.54 52696.73 88888.00 2007-01-12 14:25:03.401 012 18166.41 80.56 52696.72 88888.00 2007-01-12 14:25:03.901 012 18166.39 80.61 52696.68 88888.00 2007-01-12 14:25:04.401 012 18166.39 80.66 52696.60 88888.00 2007-01-12 14:25:04.901 012 18166.47 80.61 52696.56 88888.00 2007-01-12 14:25:05.401 012 18166.39 80.64 52696.45 88888.00 2007-01-12 14:25:05.901 012 18166.43 80.66 52696.54 88888.00 2007-01-12 14:25:06.401 012 18166.43 80.63 52696.52 88888.00 2007-01-12 14:25:06.901 012 18166.43 80.64 52696.39 88888.00 2007-01-12 14:25:07.401 012 18166.51 80.72 52696.56 88888.00 2007-01-12 14:25:07.901 012 18166.45 80.71 52696.51 88888.00 2007-01-12 14:25:08.401 012 18166.48 80.70 52696.44 88888.00 2007-01-12 14:25:08.901 012 18166.47 80.68 52696.59 88888.00 2007-01-12 14:25:09.401 012 18166.39 80.70 52696.57 88888.00 2007-01-12 14:25:09.901 012 18166.37 80.64 52696.67 88888.00 2007-01-12 14:25:10.401 012 18166.39 80.61 52696.68 88888.00 2007-01-12 14:25:10.901 012 18166.44 80.57 52696.57 88888.00 2007-01-12 14:25:11.401 012 18166.45 80.64 52696.60 88888.00 2007-01-12 14:25:11.901 012 18166.46 80.73 52696.64 88888.00 2007-01-12 14:25:12.401 012 18166.52 80.66 52696.64 88888.00 2007-01-12 14:25:12.901 012 18166.54 80.62 52696.67 88888.00 2007-01-12 14:25:13.401 012 18166.44 80.54 52696.56 88888.00 2007-01-12 14:25:13.901 012 18166.43 80.41 52696.57 88888.00 2007-01-12 14:25:14.401 012 18166.43 80.48 52696.66 88888.00 2007-01-12 14:25:14.901 012 18166.42 80.53 52696.64 88888.00 2007-01-12 14:25:15.401 012 18166.39 80.42 52696.73 88888.00 2007-01-12 14:25:15.901 012 18166.46 80.44 52696.72 88888.00 2007-01-12 14:25:16.401 012 18166.51 80.50 52696.64 88888.00 2007-01-12 14:25:16.901 012 18166.47 80.50 52696.64 88888.00 2007-01-12 14:25:17.401 012 18166.45 80.56 52696.62 88888.00 2007-01-12 14:25:17.901 012 18166.65 80.53 52696.50 88888.00 2007-01-12 14:25:18.401 012 18166.59 80.52 52696.57 88888.00 2007-01-12 14:25:18.901 012 18166.56 80.56 52696.50 88888.00 2007-01-12 14:25:19.401 012 18166.57 80.57 52696.76 88888.00 2007-01-12 14:25:19.901 012 18166.43 80.54 52696.74 88888.00 2007-01-12 14:25:20.401 012 18166.39 80.64 52696.78 88888.00 2007-01-12 14:25:20.901 012 18166.47 80.61 52696.86 88888.00 2007-01-12 14:25:21.398 012 18166.53 80.59 52696.82 88888.00 2007-01-12 14:25:21.908 012 18166.48 80.70 52696.78 88888.00 2007-01-12 14:25:22.408 012 18166.50 80.73 52696.66 88888.00 2007-01-12 14:25:22.908 012 18166.43 80.79 52696.59 88888.00 2007-01-12 14:25:23.408 012 18166.39 80.85 52696.50 88888.00 2007-01-12 14:25:23.908 012 18166.26 80.79 52696.69 88888.00 2007-01-12 14:25:24.408 012 18166.26 80.59 52696.79 88888.00 2007-01-12 14:25:24.908 012 18166.25 80.50 52696.89 88888.00 2007-01-12 14:25:25.408 012 18166.28 80.57 52696.93 88888.00 2007-01-12 14:25:25.908 012 18166.24 80.59 52696.92 88888.00 2007-01-12 14:25:26.408 012 18166.39 80.65 52696.95 88888.00 2007-01-12 14:25:26.908 012 18166.39 80.70 52696.85 88888.00 2007-01-12 14:25:27.408 012 18166.31 80.63 52696.81 88888.00 2007-01-12 14:25:27.908 012 18166.13 80.63 52696.74 88888.00 2007-01-12 14:25:28.408 012 18166.19 80.69 52696.61 88888.00 2007-01-12 14:25:28.908 012 18166.10 80.76 52696.41 88888.00 2007-01-12 14:25:29.408 012 18166.05 80.82 52696.47 88888.00 2007-01-12 14:25:29.908 012 18166.11 80.79 52696.60 88888.00 2007-01-12 14:25:30.408 012 18166.28 80.80 52696.74 88888.00 2007-01-12 14:25:30.908 012 18166.33 80.80 52696.80 88888.00 2007-01-12 14:25:31.408 012 18166.30 80.78 52696.72 88888.00 2007-01-12 14:25:31.908 012 18166.37 80.69 52696.82 88888.00 2007-01-12 14:25:32.408 012 18166.41 80.64 52696.79 88888.00 2007-01-12 14:25:32.908 012 18166.41 80.70 52696.79 88888.00 2007-01-12 14:25:33.408 012 18166.46 80.67 52696.90 88888.00 2007-01-12 14:25:33.908 012 18166.44 80.63 52696.83 88888.00 2007-01-12 14:25:34.408 012 18166.32 80.66 52696.84 88888.00 2007-01-12 14:25:34.908 012 18166.20 80.63 52696.83 88888.00 2007-01-12 14:25:35.408 012 18166.39 80.63 52696.79 88888.00 2007-01-12 14:25:35.908 012 18166.43 80.64 52696.83 88888.00 2007-01-12 14:25:36.408 012 18166.26 80.69 52696.71 88888.00 2007-01-12 14:25:36.908 012 18166.34 80.75 52696.62 88888.00 2007-01-12 14:25:37.408 012 18166.39 80.68 52696.62 88888.00 2007-01-12 14:25:37.908 012 18166.30 80.70 52696.71 88888.00 2007-01-12 14:25:38.408 012 18166.22 80.69 52696.78 88888.00 2007-01-12 14:25:38.908 012 18166.12 80.69 52696.76 88888.00 2007-01-12 14:25:39.408 012 18166.20 80.68 52696.85 88888.00 2007-01-12 14:25:39.908 012 18166.28 80.76 52696.93 88888.00 2007-01-12 14:25:40.408 012 18166.31 80.72 52696.86 88888.00 2007-01-12 14:25:40.908 012 18166.18 80.67 52696.76 88888.00 2007-01-12 14:25:41.408 012 18166.14 80.75 52696.70 88888.00 2007-01-12 14:25:41.908 012 18166.20 80.78 52696.79 88888.00 2007-01-12 14:25:42.408 012 18166.31 80.81 52696.74 88888.00 2007-01-12 14:25:42.908 012 18166.37 80.74 52696.79 88888.00 2007-01-12 14:25:43.408 012 18166.36 80.84 52696.80 88888.00 2007-01-12 14:25:43.908 012 18166.20 80.86 52696.71 88888.00 2007-01-12 14:25:44.408 012 18166.12 80.73 52696.78 88888.00 2007-01-12 14:25:44.908 012 18165.96 80.69 52696.87 88888.00 2007-01-12 14:25:45.408 012 18165.96 80.76 52696.95 88888.00 2007-01-12 14:25:45.908 012 18166.03 80.70 52697.04 88888.00 2007-01-12 14:25:46.408 012 18166.01 80.66 52697.02 88888.00 2007-01-12 14:25:46.908 012 18166.01 80.65 52696.84 88888.00 2007-01-12 14:25:47.408 012 18166.07 80.64 52696.83 88888.00 2007-01-12 14:25:47.908 012 18165.99 80.65 52696.73 88888.00 2007-01-12 14:25:48.408 012 18166.00 80.65 52696.60 88888.00 2007-01-12 14:25:48.908 012 18165.97 80.57 52696.78 88888.00 2007-01-12 14:25:49.408 012 18165.93 80.52 52696.72 88888.00 2007-01-12 14:25:49.908 012 18165.98 80.51 52696.83 88888.00 2007-01-12 14:25:50.408 012 18165.83 80.52 52696.94 88888.00 2007-01-12 14:25:50.908 012 18165.68 80.45 52696.90 88888.00 2007-01-12 14:25:51.408 012 18165.82 80.33 52696.91 88888.00 2007-01-12 14:25:51.908 012 18165.86 80.29 52696.86 88888.00 2007-01-12 14:25:52.408 012 18165.86 80.31 52696.81 88888.00 2007-01-12 14:25:52.908 012 18165.82 80.38 52696.84 88888.00 2007-01-12 14:25:53.408 012 18165.81 80.48 52696.87 88888.00 2007-01-12 14:25:53.908 012 18165.88 80.53 52696.99 88888.00 2007-01-12 14:25:54.408 012 18165.82 80.51 52697.01 88888.00 2007-01-12 14:25:54.908 012 18165.88 80.51 52696.96 88888.00 2007-01-12 14:25:55.408 012 18165.91 80.47 52696.89 88888.00 2007-01-12 14:25:55.908 012 18165.96 80.44 52696.85 88888.00 2007-01-12 14:25:56.408 012 18165.90 80.44 52696.89 88888.00 2007-01-12 14:25:56.908 012 18165.90 80.45 52696.98 88888.00 2007-01-12 14:25:57.408 012 18165.87 80.43 52696.90 88888.00 2007-01-12 14:25:57.908 012 18165.87 80.48 52696.90 88888.00 2007-01-12 14:25:58.408 012 18165.88 80.54 52696.86 88888.00 2007-01-12 14:25:58.908 012 18165.87 80.55 52696.81 88888.00 2007-01-12 14:25:59.408 012 18165.82 80.50 52696.76 88888.00 2007-01-12 14:25:59.908 012 18165.77 80.48 52696.74 88888.00 2007-01-12 14:26:00.408 012 18165.81 80.51 52696.81 88888.00 2007-01-12 14:26:00.908 012 18165.96 80.47 52696.83 88888.00 2007-01-12 14:26:01.408 012 18165.87 80.53 52696.86 88888.00 2007-01-12 14:26:01.908 012 18165.94 80.50 52696.86 88888.00 2007-01-12 14:26:02.408 012 18166.07 80.48 52696.86 88888.00 2007-01-12 14:26:02.908 012 18166.00 80.52 52696.72 88888.00 2007-01-12 14:26:03.408 012 18165.86 80.53 52696.72 88888.00 2007-01-12 14:26:03.908 012 18165.78 80.61 52696.74 88888.00 2007-01-12 14:26:04.408 012 18166.00 80.64 52696.75 88888.00 2007-01-12 14:26:04.908 012 18165.99 80.53 52696.86 88888.00 2007-01-12 14:26:05.408 012 18165.98 80.51 52696.91 88888.00 2007-01-12 14:26:05.908 012 18165.96 80.50 52696.98 88888.00 2007-01-12 14:26:06.408 012 18165.89 80.51 52696.96 88888.00 2007-01-12 14:26:06.908 012 18165.88 80.48 52696.92 88888.00 2007-01-12 14:26:07.408 012 18165.87 80.42 52696.92 88888.00 2007-01-12 14:26:07.908 012 18166.05 80.45 52696.96 88888.00 2007-01-12 14:26:08.408 012 18165.94 80.48 52697.03 88888.00 2007-01-12 14:26:08.908 012 18165.81 80.46 52697.03 88888.00 2007-01-12 14:26:09.408 012 18165.77 80.44 52697.02 88888.00 2007-01-12 14:26:09.908 012 18165.88 80.46 52697.14 88888.00 2007-01-12 14:26:10.408 012 18165.77 80.39 52697.03 88888.00 2007-01-12 14:26:10.908 012 18165.79 80.40 52697.01 88888.00 2007-01-12 14:26:11.408 012 18165.83 80.39 52696.92 88888.00 2007-01-12 14:26:11.908 012 18165.92 80.47 52696.98 88888.00 2007-01-12 14:26:12.408 012 18165.83 80.43 52696.97 88888.00 2007-01-12 14:26:12.908 012 18165.71 80.50 52697.01 88888.00 2007-01-12 14:26:13.408 012 18165.85 80.56 52697.01 88888.00 2007-01-12 14:26:13.908 012 18165.92 80.51 52697.04 88888.00 2007-01-12 14:26:14.408 012 18165.91 80.41 52697.06 88888.00 2007-01-12 14:26:14.908 012 18165.87 80.37 52697.01 88888.00 2007-01-12 14:26:15.408 012 18165.98 80.46 52697.04 88888.00 2007-01-12 14:26:15.908 012 18165.94 80.46 52697.04 88888.00 2007-01-12 14:26:16.408 012 18165.93 80.44 52697.04 88888.00 2007-01-12 14:26:16.908 012 18165.87 80.49 52697.07 88888.00 2007-01-12 14:26:17.408 012 18165.81 80.50 52697.03 88888.00 2007-01-12 14:26:17.908 012 18165.83 80.48 52696.91 88888.00 2007-01-12 14:26:18.408 012 18165.80 80.48 52696.93 88888.00 2007-01-12 14:26:18.908 012 18165.90 80.56 52696.83 88888.00 2007-01-12 14:26:19.408 012 18165.88 80.58 52696.82 88888.00 2007-01-12 14:26:19.908 012 18165.87 80.48 52696.90 88888.00 2007-01-12 14:26:20.408 012 18165.85 80.49 52696.93 88888.00 2007-01-12 14:26:20.908 012 18165.74 80.52 52696.91 88888.00 2007-01-12 14:26:21.408 012 18165.72 80.49 52696.85 88888.00 2007-01-12 14:26:21.908 012 18165.75 80.50 52696.85 88888.00 2007-01-12 14:26:22.408 012 18165.76 80.47 52696.87 88888.00 2007-01-12 14:26:22.908 012 18165.81 80.50 52696.86 88888.00 2007-01-12 14:26:23.408 012 18165.79 80.41 52696.89 88888.00 2007-01-12 14:26:23.908 012 18165.90 80.39 52696.74 88888.00 2007-01-12 14:26:24.408 012 18165.92 80.40 52696.81 88888.00 2007-01-12 14:26:24.908 012 18165.88 80.46 52696.86 88888.00 2007-01-12 14:26:25.408 012 18165.89 80.48 52696.80 88888.00 2007-01-12 14:26:25.908 012 18165.92 80.48 52696.71 88888.00 2007-01-12 14:26:26.408 012 18165.91 80.48 52696.59 88888.00 2007-01-12 14:26:26.908 012 18166.00 80.43 52696.62 88888.00 2007-01-12 14:26:27.408 012 18166.08 80.43 52696.70 88888.00 2007-01-12 14:26:27.908 012 18166.07 80.47 52696.78 88888.00 2007-01-12 14:26:28.408 012 18166.03 80.39 52696.83 88888.00 2007-01-12 14:26:28.908 012 18165.80 80.44 52696.84 88888.00 2007-01-12 14:26:29.408 012 18165.69 80.43 52696.87 88888.00 2007-01-12 14:26:29.908 012 18165.74 80.46 52696.93 88888.00 2007-01-12 14:26:30.408 012 18165.76 80.47 52696.95 88888.00 2007-01-12 14:26:30.908 012 18165.85 80.41 52697.04 88888.00 2007-01-12 14:26:31.408 012 18165.86 80.41 52696.99 88888.00 2007-01-12 14:26:31.908 012 18165.75 80.46 52696.90 88888.00 2007-01-12 14:26:32.408 012 18165.60 80.54 52696.84 88888.00 2007-01-12 14:26:32.908 012 18165.67 80.55 52696.94 88888.00 2007-01-12 14:26:33.408 012 18165.70 80.52 52696.89 88888.00 2007-01-12 14:26:33.908 012 18165.65 80.45 52696.80 88888.00 2007-01-12 14:26:34.408 012 18165.59 80.50 52696.76 88888.00 2007-01-12 14:26:34.908 012 18165.59 80.50 52696.89 88888.00 2007-01-12 14:26:35.408 012 18165.75 80.41 52696.67 88888.00 2007-01-12 14:26:35.908 012 18165.77 80.42 52696.71 88888.00 2007-01-12 14:26:36.408 012 18165.67 80.43 52696.80 88888.00 2007-01-12 14:26:36.908 012 18165.54 80.48 52696.81 88888.00 2007-01-12 14:26:37.408 012 18165.68 80.47 52696.81 88888.00 2007-01-12 14:26:37.908 012 18165.81 80.45 52696.80 88888.00 2007-01-12 14:26:38.408 012 18165.81 80.54 52696.78 88888.00 2007-01-12 14:26:38.908 012 18165.86 80.58 52696.75 88888.00 2007-01-12 14:26:39.408 012 18165.79 80.57 52696.79 88888.00 2007-01-12 14:26:39.908 012 18165.86 80.59 52696.86 88888.00 2007-01-12 14:26:40.408 012 18165.79 80.56 52696.93 88888.00 2007-01-12 14:26:40.908 012 18165.71 80.47 52696.90 88888.00 2007-01-12 14:26:41.408 012 18165.67 80.42 52696.83 88888.00 2007-01-12 14:26:41.908 012 18165.70 80.43 52696.71 88888.00 2007-01-12 14:26:42.408 012 18165.72 80.29 52696.67 88888.00 2007-01-12 14:26:42.908 012 18165.69 80.24 52696.75 88888.00 2007-01-12 14:26:43.408 012 18165.70 80.33 52696.66 88888.00 2007-01-12 14:26:43.908 012 18165.81 80.38 52696.71 88888.00 2007-01-12 14:26:44.408 012 18165.75 80.37 52696.74 88888.00 2007-01-12 14:26:44.908 012 18165.71 80.33 52696.79 88888.00 2007-01-12 14:26:45.408 012 18165.70 80.35 52696.74 88888.00 2007-01-12 14:26:45.908 012 18165.80 80.38 52696.71 88888.00 2007-01-12 14:26:46.408 012 18165.86 80.35 52696.73 88888.00 2007-01-12 14:26:46.908 012 18165.85 80.35 52696.73 88888.00 2007-01-12 14:26:47.408 012 18165.86 80.26 52696.70 88888.00 2007-01-12 14:26:47.908 012 18165.79 80.18 52696.68 88888.00 2007-01-12 14:26:48.408 012 18165.74 80.29 52696.70 88888.00 2007-01-12 14:26:48.908 012 18165.78 80.33 52696.80 88888.00 2007-01-12 14:26:49.408 012 18165.75 80.39 52696.82 88888.00 2007-01-12 14:26:49.908 012 18165.74 80.39 52696.75 88888.00 2007-01-12 14:26:50.408 012 18165.78 80.36 52696.70 88888.00 2007-01-12 14:26:50.908 012 18165.80 80.35 52696.55 88888.00 2007-01-12 14:26:51.408 012 18165.79 80.34 52696.54 88888.00 2007-01-12 14:26:51.908 012 18165.74 80.32 52696.57 88888.00 2007-01-12 14:26:52.408 012 18165.71 80.37 52696.66 88888.00 2007-01-12 14:26:52.908 012 18165.77 80.42 52696.70 88888.00 2007-01-12 14:26:53.408 012 18165.80 80.39 52696.64 88888.00 2007-01-12 14:26:53.908 012 18165.79 80.32 52696.66 88888.00 2007-01-12 14:26:54.408 012 18165.69 80.28 52696.66 88888.00 2007-01-12 14:26:54.908 012 18165.65 80.23 52696.69 88888.00 2007-01-12 14:26:55.408 012 18165.57 80.23 52696.66 88888.00 2007-01-12 14:26:55.908 012 18165.45 80.26 52696.75 88888.00 2007-01-12 14:26:56.408 012 18165.44 80.17 52696.79 88888.00 2007-01-12 14:26:56.908 012 18165.41 80.18 52696.71 88888.00 2007-01-12 14:26:57.408 012 18165.39 80.26 52696.90 88888.00 2007-01-12 14:26:57.908 012 18165.42 80.37 52696.84 88888.00 2007-01-12 14:26:58.408 012 18165.42 80.36 52696.76 88888.00 2007-01-12 14:26:58.908 012 18165.45 80.33 52696.82 88888.00 2007-01-12 14:26:59.408 012 18165.59 80.35 52696.62 88888.00 2007-01-12 14:26:59.908 012 18165.52 80.35 52696.52 88888.00 2007-01-12 14:27:00.408 012 18165.57 80.40 52696.61 88888.00 2007-01-12 14:27:00.908 012 18165.53 80.51 52696.58 88888.00 2007-01-12 14:27:01.408 012 18165.47 80.51 52696.50 88888.00 2007-01-12 14:27:01.908 012 18165.49 80.50 52696.60 88888.00 2007-01-12 14:27:02.408 012 18165.47 80.45 52696.72 88888.00 2007-01-12 14:27:02.908 012 18165.54 80.43 52696.92 88888.00 2007-01-12 14:27:03.408 012 18165.60 80.52 52696.94 88888.00 2007-01-12 14:27:03.908 012 18165.49 80.54 52696.95 88888.00 2007-01-12 14:27:04.408 012 18165.54 80.49 52697.03 88888.00 2007-01-12 14:27:04.908 012 18165.52 80.45 52697.03 88888.00 2007-01-12 14:27:05.408 012 18165.49 80.46 52696.95 88888.00 2007-01-12 14:27:05.908 012 18165.50 80.49 52696.96 88888.00 2007-01-12 14:27:06.408 012 18165.53 80.51 52696.83 88888.00 2007-01-12 14:27:06.908 012 18165.50 80.50 52696.84 88888.00 2007-01-12 14:27:07.408 012 18165.50 80.46 52696.93 88888.00 2007-01-12 14:27:07.908 012 18165.50 80.43 52696.80 88888.00 2007-01-12 14:27:08.408 012 18165.56 80.46 52696.80 88888.00 2007-01-12 14:27:08.908 012 18165.71 80.45 52696.73 88888.00 2007-01-12 14:27:09.408 012 18165.75 80.42 52696.69 88888.00 2007-01-12 14:27:09.908 012 18165.64 80.43 52696.73 88888.00 2007-01-12 14:27:10.408 012 18165.66 80.48 52696.81 88888.00 2007-01-12 14:27:10.908 012 18165.68 80.46 52696.75 88888.00 2007-01-12 14:27:11.408 012 18165.72 80.50 52696.82 88888.00 2007-01-12 14:27:11.908 012 18165.67 80.49 52696.85 88888.00 2007-01-12 14:27:12.408 012 18165.77 80.46 52696.72 88888.00 2007-01-12 14:27:12.908 012 18165.91 80.44 52696.73 88888.00 2007-01-12 14:27:13.408 012 18165.89 80.46 52696.86 88888.00 2007-01-12 14:27:13.908 012 18165.86 80.47 52696.93 88888.00 2007-01-12 14:27:14.408 012 18165.85 80.46 52696.95 88888.00 2007-01-12 14:27:14.908 012 18165.82 80.42 52696.92 88888.00 2007-01-12 14:27:15.408 012 18165.77 80.44 52696.87 88888.00 2007-01-12 14:27:15.908 012 18165.83 80.49 52696.86 88888.00 2007-01-12 14:27:16.408 012 18165.81 80.50 52696.96 88888.00 2007-01-12 14:27:16.908 012 18165.79 80.51 52696.99 88888.00 2007-01-12 14:27:17.408 012 18165.81 80.53 52696.97 88888.00 2007-01-12 14:27:17.908 012 18165.83 80.49 52696.86 88888.00 2007-01-12 14:27:18.408 012 18165.88 80.45 52696.87 88888.00 2007-01-12 14:27:18.908 012 18165.83 80.46 52697.03 88888.00 2007-01-12 14:27:19.408 012 18165.88 80.47 52696.98 88888.00 2007-01-12 14:27:19.908 012 18165.87 80.45 52696.90 88888.00 2007-01-12 14:27:20.408 012 18165.87 80.38 52696.91 88888.00 2007-01-12 14:27:20.908 012 18165.85 80.40 52696.84 88888.00 2007-01-12 14:27:21.408 012 18165.89 80.42 52696.85 88888.00 2007-01-12 14:27:21.908 012 18165.85 80.41 52696.91 88888.00 2007-01-12 14:27:22.408 012 18165.78 80.38 52696.78 88888.00 2007-01-12 14:27:22.908 012 18165.86 80.36 52696.70 88888.00 2007-01-12 14:27:23.408 012 18165.76 80.32 52696.73 88888.00 2007-01-12 14:27:23.908 012 18165.69 80.20 52696.68 88888.00 2007-01-12 14:27:24.408 012 18165.76 80.26 52696.50 88888.00 2007-01-12 14:27:24.908 012 18165.59 80.41 52696.36 88888.00 2007-01-12 14:27:25.408 012 18165.48 80.42 52696.40 88888.00 2007-01-12 14:27:25.908 012 18165.47 80.42 52696.59 88888.00 2007-01-12 14:27:26.408 012 18165.48 80.47 52696.80 88888.00 2007-01-12 14:27:26.908 012 18165.50 80.44 52696.93 88888.00 2007-01-12 14:27:27.408 012 18165.56 80.43 52697.08 88888.00 2007-01-12 14:27:27.908 012 18165.56 80.41 52697.04 88888.00 2007-01-12 14:27:28.408 012 18165.49 80.49 52696.91 88888.00 2007-01-12 14:27:28.908 012 18165.48 80.49 52696.81 88888.00 2007-01-12 14:27:29.408 012 18165.50 80.46 52696.95 88888.00 2007-01-12 14:27:29.908 012 18165.46 80.46 52696.85 88888.00 2007-01-12 14:27:30.408 012 18165.53 80.48 52696.75 88888.00 2007-01-12 14:27:30.908 012 18165.59 80.44 52696.78 88888.00 2007-01-12 14:27:31.408 012 18165.60 80.51 52696.70 88888.00 2007-01-12 14:27:31.908 012 18165.53 80.37 52696.63 88888.00 2007-01-12 14:27:32.408 012 18165.58 80.33 52696.55 88888.00 2007-01-12 14:27:32.908 012 18165.66 80.37 52696.67 88888.00 2007-01-12 14:27:33.408 012 18165.64 80.47 52696.74 88888.00 2007-01-12 14:27:33.908 012 18165.54 80.46 52696.71 88888.00 2007-01-12 14:27:34.408 012 18165.56 80.40 52696.74 88888.00 2007-01-12 14:27:34.908 012 18165.54 80.48 52696.83 88888.00 2007-01-12 14:27:35.408 012 18165.52 80.46 52696.75 88888.00 2007-01-12 14:27:35.908 012 18165.50 80.41 52696.80 88888.00 2007-01-12 14:27:36.408 012 18165.58 80.36 52696.84 88888.00 2007-01-12 14:27:36.908 012 18165.59 80.32 52696.74 88888.00 2007-01-12 14:27:37.408 012 18165.45 80.36 52696.69 88888.00 2007-01-12 14:27:37.908 012 18165.47 80.38 52696.64 88888.00 2007-01-12 14:27:38.408 012 18165.55 80.31 52696.55 88888.00 2007-01-12 14:27:38.908 012 18165.56 80.25 52696.59 88888.00 2007-01-12 14:27:39.408 012 18165.38 80.26 52696.69 88888.00 2007-01-12 14:27:39.908 012 18165.44 80.32 52696.69 88888.00 2007-01-12 14:27:40.408 012 18165.35 80.35 52696.71 88888.00 2007-01-12 14:27:40.908 012 18165.44 80.31 52696.50 88888.00 2007-01-12 14:27:41.408 012 18165.57 80.32 52696.56 88888.00 2007-01-12 14:27:41.908 012 18165.63 80.32 52696.63 88888.00 2007-01-12 14:27:42.408 012 18165.60 80.32 52696.51 88888.00 2007-01-12 14:27:42.908 012 18165.67 80.35 52696.49 88888.00 2007-01-12 14:27:43.408 012 18165.53 80.30 52696.54 88888.00 2007-01-12 14:27:43.908 012 18165.54 80.34 52696.71 88888.00 2007-01-12 14:27:44.408 012 18165.56 80.35 52696.84 88888.00 2007-01-12 14:27:44.908 012 18165.63 80.34 52696.64 88888.00 2007-01-12 14:27:45.408 012 18165.67 80.41 52696.63 88888.00 2007-01-12 14:27:45.908 012 18165.61 80.34 52696.64 88888.00 2007-01-12 14:27:46.408 012 18165.47 80.28 52696.52 88888.00 2007-01-12 14:27:46.908 012 18165.47 80.38 52696.43 88888.00 2007-01-12 14:27:47.408 012 18165.54 80.39 52696.47 88888.00 2007-01-12 14:27:47.908 012 18165.57 80.37 52696.52 88888.00 2007-01-12 14:27:48.408 012 18165.55 80.33 52696.51 88888.00 2007-01-12 14:27:48.908 012 18165.58 80.38 52696.51 88888.00 2007-01-12 14:27:49.408 012 18165.57 80.47 52696.60 88888.00 2007-01-12 14:27:49.908 012 18165.54 80.48 52696.67 88888.00 2007-01-12 14:27:50.408 012 18165.61 80.51 52696.59 88888.00 2007-01-12 14:27:50.908 012 18165.67 80.55 52696.62 88888.00 2007-01-12 14:27:51.408 012 18165.59 80.58 52696.62 88888.00 2007-01-12 14:27:51.908 012 18165.52 80.51 52696.61 88888.00 2007-01-12 14:27:52.408 012 18165.50 80.50 52696.49 88888.00 2007-01-12 14:27:52.908 012 18165.55 80.41 52696.68 88888.00 2007-01-12 14:27:53.408 012 18165.55 80.42 52696.80 88888.00 2007-01-12 14:27:53.908 012 18165.55 80.48 52696.72 88888.00 2007-01-12 14:27:54.408 012 18165.56 80.47 52696.76 88888.00 2007-01-12 14:27:54.908 012 18165.59 80.54 52696.63 88888.00 2007-01-12 14:27:55.408 012 18165.66 80.58 52696.57 88888.00 2007-01-12 14:27:55.908 012 18165.65 80.57 52696.63 88888.00 2007-01-12 14:27:56.408 012 18165.65 80.61 52696.78 88888.00 2007-01-12 14:27:56.908 012 18165.65 80.63 52696.74 88888.00 2007-01-12 14:27:57.408 012 18165.44 80.64 52696.74 88888.00 2007-01-12 14:27:57.908 012 18165.41 80.63 52696.63 88888.00 2007-01-12 14:27:58.408 012 18165.33 80.61 52696.73 88888.00 2007-01-12 14:27:58.908 012 18165.53 80.66 52696.76 88888.00 2007-01-12 14:27:59.408 012 18165.60 80.73 52696.66 88888.00 2007-01-12 14:27:59.908 012 18165.58 80.69 52696.70 88888.00 2007-01-12 14:28:00.408 012 18165.42 80.63 52696.68 88888.00 2007-01-12 14:28:00.908 012 18165.53 80.71 52696.62 88888.00 2007-01-12 14:28:01.408 012 18165.56 80.76 52696.69 88888.00 2007-01-12 14:28:01.908 012 18165.54 80.76 52696.72 88888.00 2007-01-12 14:28:02.408 012 18165.46 80.69 52696.74 88888.00 2007-01-12 14:28:02.908 012 18165.37 80.66 52696.75 88888.00 2007-01-12 14:28:03.408 012 18165.47 80.67 52696.87 88888.00 2007-01-12 14:28:03.908 012 18165.56 80.67 52696.79 88888.00 2007-01-12 14:28:04.408 012 18165.61 80.69 52696.83 88888.00 2007-01-12 14:28:04.908 012 18165.54 80.75 52696.79 88888.00 2007-01-12 14:28:05.408 012 18165.43 80.73 52696.83 88888.00 2007-01-12 14:28:05.908 012 18165.47 80.67 52696.80 88888.00 2007-01-12 14:28:06.408 012 18165.49 80.68 52696.74 88888.00 2007-01-12 14:28:06.908 012 18165.44 80.72 52696.75 88888.00 2007-01-12 14:28:07.408 012 18165.38 80.75 52696.91 88888.00 2007-01-12 14:28:07.908 012 18165.28 80.69 52696.95 88888.00 2007-01-12 14:28:08.408 012 18165.36 80.72 52696.85 88888.00 2007-01-12 14:28:08.908 012 18165.32 80.68 52696.87 88888.00 2007-01-12 14:28:09.408 012 18165.42 80.69 52696.94 88888.00 2007-01-12 14:28:09.908 012 18165.43 80.67 52696.99 88888.00 2007-01-12 14:28:10.408 012 18165.25 80.70 52696.95 88888.00 2007-01-12 14:28:10.908 012 18165.32 80.70 52696.80 88888.00 2007-01-12 14:28:11.408 012 18165.42 80.75 52696.72 88888.00 2007-01-12 14:28:11.908 012 18165.42 80.71 52696.79 88888.00 2007-01-12 14:28:12.408 012 18165.36 80.71 52696.79 88888.00 2007-01-12 14:28:12.908 012 18165.37 80.71 52696.79 88888.00 2007-01-12 14:28:13.408 012 18165.33 80.80 52696.90 88888.00 2007-01-12 14:28:13.908 012 18165.33 80.79 52696.86 88888.00 2007-01-12 14:28:14.408 012 18165.37 80.74 52696.73 88888.00 2007-01-12 14:28:14.908 012 18165.41 80.71 52696.84 88888.00 2007-01-12 14:28:15.408 012 18165.44 80.69 52696.86 88888.00 2007-01-12 14:28:15.908 012 18165.42 80.61 52696.81 88888.00 2007-01-12 14:28:16.408 012 18165.45 80.56 52696.69 88888.00 2007-01-12 14:28:16.908 012 18165.45 80.63 52696.80 88888.00 2007-01-12 14:28:17.408 012 18165.41 80.58 52696.78 88888.00 2007-01-12 14:28:17.908 012 18165.44 80.61 52696.71 88888.00 2007-01-12 14:28:18.408 012 18165.37 80.64 52696.66 88888.00 2007-01-12 14:28:18.908 012 18165.37 80.64 52696.62 88888.00 2007-01-12 14:28:19.408 012 18165.34 80.62 52696.71 88888.00 2007-01-12 14:28:19.908 012 18165.35 80.59 52696.75 88888.00 2007-01-12 14:28:20.408 012 18165.32 80.59 52696.58 88888.00 2007-01-12 14:28:20.908 012 18165.27 80.65 52696.57 88888.00 2007-01-12 14:28:21.408 012 18165.25 80.67 52696.52 88888.00 2007-01-12 14:28:21.908 012 18165.42 80.66 52696.60 88888.00 2007-01-12 14:28:22.408 012 18165.55 80.63 52696.82 88888.00 2007-01-12 14:28:22.908 012 18165.50 80.66 52696.87 88888.00 2007-01-12 14:28:23.408 012 18165.54 80.59 52696.82 88888.00 2007-01-12 14:28:23.908 012 18165.41 80.66 52696.67 88888.00 2007-01-12 14:28:24.408 012 18165.36 80.69 52696.62 88888.00 2007-01-12 14:28:24.908 012 18165.46 80.70 52696.41 88888.00 2007-01-12 14:28:25.408 012 18165.45 80.78 52696.38 88888.00 2007-01-12 14:28:25.908 012 18165.41 80.79 52696.43 88888.00 2007-01-12 14:28:26.408 012 18165.43 80.71 52696.43 88888.00 2007-01-12 14:28:26.908 012 18165.45 80.70 52696.46 88888.00 2007-01-12 14:28:27.408 012 18165.59 80.64 52696.50 88888.00 2007-01-12 14:28:27.908 012 18165.55 80.59 52696.50 88888.00 2007-01-12 14:28:28.408 012 18165.42 80.66 52696.52 88888.00 2007-01-12 14:28:28.908 012 18165.37 80.67 52696.64 88888.00 2007-01-12 14:28:29.408 012 18165.41 80.71 52696.64 88888.00 2007-01-12 14:28:29.908 012 18165.34 80.77 52696.67 88888.00 2007-01-12 14:28:30.408 012 18165.42 80.72 52696.71 88888.00 2007-01-12 14:28:30.908 012 18165.47 80.73 52696.71 88888.00 2007-01-12 14:28:31.408 012 18165.50 80.74 52696.75 88888.00 2007-01-12 14:28:31.908 012 18165.59 80.74 52696.73 88888.00 2007-01-12 14:28:32.408 012 18165.45 80.75 52696.80 88888.00 2007-01-12 14:28:32.908 012 18165.42 80.76 52696.87 88888.00 2007-01-12 14:28:33.408 012 18165.47 80.85 52696.85 88888.00 2007-01-12 14:28:33.908 012 18165.45 80.87 52696.85 88888.00 2007-01-12 14:28:34.408 012 18165.20 80.84 52696.87 88888.00 2007-01-12 14:28:34.908 012 18165.24 80.69 52696.83 88888.00 2007-01-12 14:28:35.408 012 18165.28 80.64 52696.96 88888.00 2007-01-12 14:28:35.908 012 18165.31 80.66 52696.95 88888.00 2007-01-12 14:28:36.408 012 18165.29 80.67 52696.89 88888.00 2007-01-12 14:28:36.908 012 18165.16 80.71 52696.83 88888.00 2007-01-12 14:28:37.408 012 18165.29 80.72 52696.85 88888.00 2007-01-12 14:28:37.908 012 18165.29 80.73 52696.86 88888.00 2007-01-12 14:28:38.408 012 18165.14 80.78 52696.94 88888.00 2007-01-12 14:28:38.908 012 18165.21 80.89 52696.94 88888.00 2007-01-12 14:28:39.408 012 18165.21 80.91 52696.75 88888.00 2007-01-12 14:28:39.908 012 18165.16 80.91 52696.66 88888.00 2007-01-12 14:28:40.408 012 18165.31 80.92 52696.72 88888.00 2007-01-12 14:28:40.908 012 18165.33 80.86 52696.72 88888.00 2007-01-12 14:28:41.408 012 18165.26 80.84 52696.69 88888.00 2007-01-12 14:28:41.908 012 18165.26 80.91 52696.62 88888.00 2007-01-12 14:28:42.408 012 18165.28 80.98 52696.75 88888.00 2007-01-12 14:28:42.908 012 18165.23 80.91 52696.83 88888.00 2007-01-12 14:28:43.408 012 18165.15 80.92 52696.81 88888.00 2007-01-12 14:28:43.908 012 18165.20 80.94 52696.72 88888.00 2007-01-12 14:28:44.408 012 18165.23 80.94 52696.66 88888.00 2007-01-12 14:28:44.908 012 18165.31 80.91 52696.62 88888.00 2007-01-12 14:28:45.408 012 18165.23 80.94 52696.70 88888.00 2007-01-12 14:28:45.908 012 18165.17 80.89 52696.71 88888.00 2007-01-12 14:28:46.408 012 18165.21 80.95 52696.72 88888.00 2007-01-12 14:28:46.908 012 18165.31 80.96 52696.70 88888.00 2007-01-12 14:28:47.408 012 18165.15 80.94 52696.66 88888.00 2007-01-12 14:28:47.908 012 18165.09 80.95 52696.63 88888.00 2007-01-12 14:28:48.408 012 18165.14 80.85 52696.67 88888.00 2007-01-12 14:28:48.908 012 18165.22 80.85 52696.83 88888.00 2007-01-12 14:28:49.408 012 18165.25 80.85 52696.75 88888.00 2007-01-12 14:28:49.908 012 18165.14 80.95 52696.75 88888.00 2007-01-12 14:28:50.408 012 18165.15 80.90 52696.76 88888.00 2007-01-12 14:28:50.908 012 18165.28 80.92 52696.76 88888.00 2007-01-12 14:28:51.408 012 18165.15 80.94 52696.75 88888.00 2007-01-12 14:28:51.908 012 18165.12 80.95 52696.78 88888.00 2007-01-12 14:28:52.408 012 18165.12 81.00 52696.89 88888.00 2007-01-12 14:28:52.908 012 18165.14 80.99 52696.87 88888.00 2007-01-12 14:28:53.408 012 18165.26 80.98 52696.87 88888.00 2007-01-12 14:28:53.908 012 18165.20 81.02 52696.93 88888.00 2007-01-12 14:28:54.408 012 18165.26 81.00 52696.90 88888.00 2007-01-12 14:28:54.908 012 18165.26 80.96 52696.74 88888.00 2007-01-12 14:28:55.408 012 18165.33 81.03 52696.72 88888.00 2007-01-12 14:28:55.908 012 18165.26 81.11 52696.71 88888.00 2007-01-12 14:28:56.408 012 18165.06 81.10 52696.64 88888.00 2007-01-12 14:28:56.908 012 18165.07 81.10 52696.73 88888.00 2007-01-12 14:28:57.408 012 18165.16 81.15 52696.68 88888.00 2007-01-12 14:28:57.908 012 18165.34 81.12 52696.69 88888.00 2007-01-12 14:28:58.408 012 18165.21 81.07 52696.71 88888.00 2007-01-12 14:28:58.908 012 18165.12 81.03 52696.62 88888.00 2007-01-12 14:28:59.408 012 18165.23 81.10 52696.64 88888.00 2007-01-12 14:28:59.908 012 18165.20 81.18 52696.73 88888.00 2007-01-12 14:29:00.408 012 18165.26 81.16 52696.84 88888.00 2007-01-12 14:29:00.908 012 18165.28 81.15 52696.80 88888.00 2007-01-12 14:29:01.408 012 18165.22 81.17 52696.68 88888.00 2007-01-12 14:29:01.908 012 18165.16 81.10 52696.59 88888.00 2007-01-12 14:29:02.408 012 18165.17 81.06 52696.59 88888.00 2007-01-12 14:29:02.908 012 18165.38 81.01 52696.68 88888.00 2007-01-12 14:29:03.408 012 18165.34 81.05 52696.74 88888.00 2007-01-12 14:29:03.908 012 18165.17 81.07 52696.84 88888.00 2007-01-12 14:29:04.408 012 18165.26 81.11 52696.83 88888.00 2007-01-12 14:29:04.908 012 18165.22 81.14 52696.74 88888.00 2007-01-12 14:29:05.408 012 18165.15 81.14 52696.66 88888.00 2007-01-12 14:29:05.908 012 18165.06 81.16 52696.63 88888.00 2007-01-12 14:29:06.408 012 18165.06 81.01 52696.68 88888.00 2007-01-12 14:29:06.908 012 18165.10 81.02 52696.71 88888.00 2007-01-12 14:29:07.408 012 18165.28 81.08 52696.64 88888.00 2007-01-12 14:29:07.908 012 18165.48 81.11 52696.55 88888.00 2007-01-12 14:29:08.408 012 18165.52 81.10 52696.33 88888.00 2007-01-12 14:29:08.908 012 18165.25 81.05 52696.37 88888.00 2007-01-12 14:29:09.408 012 18165.29 81.06 52696.31 88888.00 2007-01-12 14:29:09.908 012 18165.36 81.04 52696.27 88888.00 2007-01-12 14:29:10.408 012 18165.24 81.02 52696.31 88888.00 2007-01-12 14:29:10.908 012 18165.22 81.07 52696.27 88888.00 2007-01-12 14:29:11.408 012 18165.27 81.10 52696.26 88888.00 2007-01-12 14:29:11.908 012 18165.41 81.06 52696.32 88888.00 2007-01-12 14:29:12.408 012 18165.38 81.09 52696.40 88888.00 2007-01-12 14:29:12.908 012 18165.21 81.17 52696.57 88888.00 2007-01-12 14:29:13.408 012 18165.32 81.19 52696.54 88888.00 2007-01-12 14:29:13.908 012 18165.31 81.14 52696.54 88888.00 2007-01-12 14:29:14.408 012 18165.32 81.18 52696.62 88888.00 2007-01-12 14:29:14.908 012 18165.33 81.15 52696.51 88888.00 2007-01-12 14:29:15.408 012 18165.29 81.13 52696.57 88888.00 2007-01-12 14:29:15.908 012 18165.36 81.08 52696.58 88888.00 2007-01-12 14:29:16.408 012 18165.38 81.09 52696.59 88888.00 2007-01-12 14:29:16.908 012 18165.32 81.10 52696.48 88888.00 2007-01-12 14:29:17.408 012 18165.11 81.14 52696.52 88888.00 2007-01-12 14:29:17.908 012 18165.20 81.14 52696.51 88888.00 2007-01-12 14:29:18.408 012 18165.29 81.21 52696.68 88888.00 2007-01-12 14:29:18.908 012 18165.37 81.24 52696.67 88888.00 2007-01-12 14:29:19.408 012 18165.23 81.24 52696.60 88888.00 2007-01-12 14:29:19.908 012 18165.01 81.25 52696.55 88888.00 2007-01-12 14:29:20.408 012 18164.96 81.29 52696.50 88888.00 2007-01-12 14:29:20.908 012 18165.00 81.28 52696.44 88888.00 2007-01-12 14:29:21.408 012 18164.93 81.25 52696.37 88888.00 2007-01-12 14:29:21.908 012 18164.84 81.28 52696.58 88888.00 2007-01-12 14:29:22.408 012 18164.88 81.33 52696.81 88888.00 2007-01-12 14:29:22.908 012 18164.85 81.24 52696.92 88888.00 2007-01-12 14:29:23.408 012 18164.81 81.18 52696.89 88888.00 2007-01-12 14:29:23.908 012 18164.89 81.18 52696.79 88888.00 2007-01-12 14:29:24.408 012 18164.93 81.14 52696.69 88888.00 2007-01-12 14:29:24.908 012 18164.98 81.14 52696.56 88888.00 2007-01-12 14:29:25.408 012 18165.07 81.08 52696.57 88888.00 2007-01-12 14:29:25.908 012 18165.05 81.12 52696.60 88888.00 2007-01-12 14:29:26.408 012 18165.10 81.16 52696.71 88888.00 2007-01-12 14:29:26.908 012 18164.99 81.18 52696.62 88888.00 2007-01-12 14:29:27.408 012 18164.94 81.16 52696.52 88888.00 2007-01-12 14:29:27.908 012 18164.95 81.16 52696.52 88888.00 2007-01-12 14:29:28.408 012 18164.93 81.21 52696.67 88888.00 2007-01-12 14:29:28.908 012 18164.84 81.22 52696.73 88888.00 2007-01-12 14:29:29.408 012 18164.90 81.23 52696.84 88888.00 2007-01-12 14:29:29.908 012 18164.98 81.18 52696.66 88888.00 2007-01-12 14:29:30.408 012 18165.00 81.18 52696.51 88888.00 2007-01-12 14:29:30.908 012 18164.96 81.19 52696.58 88888.00 2007-01-12 14:29:31.408 012 18165.01 81.19 52696.56 88888.00 2007-01-12 14:29:31.908 012 18165.01 81.17 52696.54 88888.00 2007-01-12 14:29:32.408 012 18164.94 81.22 52696.51 88888.00 2007-01-12 14:29:32.908 012 18164.95 81.17 52696.57 88888.00 2007-01-12 14:29:33.408 012 18164.98 81.13 52696.58 88888.00 2007-01-12 14:29:33.908 012 18164.99 81.10 52696.66 88888.00 2007-01-12 14:29:34.408 012 18165.05 81.22 52696.59 88888.00 2007-01-12 14:29:34.908 012 18165.21 81.18 52696.55 88888.00 2007-01-12 14:29:35.408 012 18165.15 81.15 52696.47 88888.00 2007-01-12 14:29:35.908 012 18165.17 81.14 52696.47 88888.00 2007-01-12 14:29:36.408 012 18165.20 81.13 52696.58 88888.00 2007-01-12 14:29:36.908 012 18165.23 81.11 52696.59 88888.00 2007-01-12 14:29:37.408 012 18165.20 81.17 52696.56 88888.00 2007-01-12 14:29:37.908 012 18165.17 81.20 52696.59 88888.00 2007-01-12 14:29:38.408 012 18165.21 81.14 52696.61 88888.00 2007-01-12 14:29:38.908 012 18165.21 81.14 52696.48 88888.00 2007-01-12 14:29:39.408 012 18165.23 81.13 52696.48 88888.00 2007-01-12 14:29:39.908 012 18165.18 81.19 52696.49 88888.00 2007-01-12 14:29:40.408 012 18165.22 81.21 52696.58 88888.00 2007-01-12 14:29:40.908 012 18165.22 81.20 52696.61 88888.00 2007-01-12 14:29:41.408 012 18165.15 81.24 52696.69 88888.00 2007-01-12 14:29:41.908 012 18165.13 81.26 52696.76 88888.00 2007-01-12 14:29:42.408 012 18165.12 81.31 52696.84 88888.00 2007-01-12 14:29:42.908 012 18165.16 81.25 52696.89 88888.00 2007-01-12 14:29:43.408 012 18165.26 81.29 52696.72 88888.00 2007-01-12 14:29:43.908 012 18165.21 81.28 52696.67 88888.00 2007-01-12 14:29:44.408 012 18165.13 81.17 52696.52 88888.00 2007-01-12 14:29:44.908 012 18165.11 81.21 52696.44 88888.00 2007-01-12 14:29:45.408 012 18165.05 81.24 52696.43 88888.00 2007-01-12 14:29:45.908 012 18165.15 81.19 52696.47 88888.00 2007-01-12 14:29:46.408 012 18165.16 81.20 52696.49 88888.00 2007-01-12 14:29:46.908 012 18165.17 81.36 52696.50 88888.00 2007-01-12 14:29:47.408 012 18165.26 81.30 52696.52 88888.00 2007-01-12 14:29:47.908 012 18165.24 81.33 52696.59 88888.00 2007-01-12 14:29:48.408 012 18165.12 81.31 52696.63 88888.00 2007-01-12 14:29:48.908 012 18165.05 81.34 52696.58 88888.00 2007-01-12 14:29:49.408 012 18165.06 81.26 52696.62 88888.00 2007-01-12 14:29:49.908 012 18164.94 81.30 52696.72 88888.00 2007-01-12 14:29:50.408 012 18165.03 81.34 52696.66 88888.00 2007-01-12 14:29:50.908 012 18165.22 81.28 52696.59 88888.00 2007-01-12 14:29:51.408 012 18165.14 81.22 52696.52 88888.00 2007-01-12 14:29:51.908 012 18165.15 81.26 52696.41 88888.00 2007-01-12 14:29:52.408 012 18164.98 81.24 52696.60 88888.00 2007-01-12 14:29:52.908 012 18165.06 81.28 52696.59 88888.00 2007-01-12 14:29:53.408 012 18165.04 81.32 52696.46 88888.00 2007-01-12 14:29:53.908 012 18164.99 81.36 52696.52 88888.00 2007-01-12 14:29:54.408 012 18165.04 81.35 52696.56 88888.00 2007-01-12 14:29:54.908 012 18165.15 81.35 52696.55 88888.00 2007-01-12 14:29:55.408 012 18165.25 81.28 52696.57 88888.00 2007-01-12 14:29:55.908 012 18165.15 81.24 52696.69 88888.00 2007-01-12 14:29:56.408 012 18165.07 81.31 52696.45 88888.00 2007-01-12 14:29:56.908 012 18165.14 81.30 52696.40 88888.00 2007-01-12 14:29:57.408 012 18165.07 81.37 52696.43 88888.00 2007-01-12 14:29:57.908 012 18165.06 81.37 52696.37 88888.00 2007-01-12 14:29:58.408 012 18165.05 81.33 52696.45 88888.00 2007-01-12 14:29:58.908 012 18165.00 81.39 52696.47 88888.00 2007-01-12 14:29:59.408 012 18165.01 81.34 52696.55 88888.00 2007-01-12 14:29:59.908 012 18164.92 81.35 52696.50 88888.00 2007-01-12 14:30:00.408 012 18164.99 81.40 52696.48 88888.00 2007-01-12 14:30:00.908 012 18165.01 81.33 52696.34 88888.00 2007-01-12 14:30:01.408 012 18165.06 81.28 52696.31 88888.00 2007-01-12 14:30:01.908 012 18165.10 81.28 52696.39 88888.00 2007-01-12 14:30:02.408 012 18165.14 81.29 52696.49 88888.00 2007-01-12 14:30:02.908 012 18165.18 81.37 52696.55 88888.00 2007-01-12 14:30:03.408 012 18165.12 81.37 52696.47 88888.00 2007-01-12 14:30:03.908 012 18165.00 81.39 52696.44 88888.00 2007-01-12 14:30:04.408 012 18165.06 81.41 52696.51 88888.00 2007-01-12 14:30:04.908 012 18165.11 81.44 52696.46 88888.00 2007-01-12 14:30:05.408 012 18165.11 81.44 52696.36 88888.00 2007-01-12 14:30:05.908 012 18165.11 81.34 52696.31 88888.00 2007-01-12 14:30:06.408 012 18165.12 81.29 52696.34 88888.00 2007-01-12 14:30:06.908 012 18165.12 81.31 52696.35 88888.00 2007-01-12 14:30:07.408 012 18165.14 81.25 52696.28 88888.00 2007-01-12 14:30:07.908 012 18165.10 81.24 52696.39 88888.00 2007-01-12 14:30:08.408 012 18165.02 81.25 52696.43 88888.00 2007-01-12 14:30:08.908 012 18165.10 81.33 52696.48 88888.00 2007-01-12 14:30:09.408 012 18165.00 81.30 52696.54 88888.00 2007-01-12 14:30:09.908 012 18164.94 81.22 52696.49 88888.00 2007-01-12 14:30:10.408 012 18164.96 81.29 52696.48 88888.00 2007-01-12 14:30:10.908 012 18165.06 81.32 52696.43 88888.00 2007-01-12 14:30:11.408 012 18165.07 81.31 52696.52 88888.00 2007-01-12 14:30:11.908 012 18164.98 81.30 52696.45 88888.00 2007-01-12 14:30:12.408 012 18164.92 81.26 52696.45 88888.00 2007-01-12 14:30:12.908 012 18164.95 81.28 52696.50 88888.00 2007-01-12 14:30:13.408 012 18165.03 81.30 52696.45 88888.00 2007-01-12 14:30:13.908 012 18165.01 81.29 52696.47 88888.00 2007-01-12 14:30:14.408 012 18165.09 81.32 52696.57 88888.00 2007-01-12 14:30:14.908 012 18165.09 81.35 52696.62 88888.00 2007-01-12 14:30:15.408 012 18164.96 81.35 52696.58 88888.00 2007-01-12 14:30:15.908 012 18165.05 81.39 52696.54 88888.00 2007-01-12 14:30:16.408 012 18165.10 81.33 52696.57 88888.00 2007-01-12 14:30:16.908 012 18165.05 81.28 52696.47 88888.00 2007-01-12 14:30:17.408 012 18165.09 81.32 52696.44 88888.00 2007-01-12 14:30:17.908 012 18164.94 81.36 52696.50 88888.00 2007-01-12 14:30:18.408 012 18165.04 81.42 52696.61 88888.00 2007-01-12 14:30:18.908 012 18165.14 81.37 52696.50 88888.00 2007-01-12 14:30:19.408 012 18165.05 81.42 52696.54 88888.00 2007-01-12 14:30:19.908 012 18165.09 81.43 52696.50 88888.00 2007-01-12 14:30:20.408 012 18165.10 81.39 52696.39 88888.00 2007-01-12 14:30:20.908 012 18165.10 81.35 52696.34 88888.00 2007-01-12 14:30:21.408 012 18165.14 81.28 52696.34 88888.00 2007-01-12 14:30:21.908 012 18165.12 81.32 52696.47 88888.00 2007-01-12 14:30:22.408 012 18165.04 81.36 52696.50 88888.00 2007-01-12 14:30:22.908 012 18164.91 81.41 52696.51 88888.00 2007-01-12 14:30:23.408 012 18164.89 81.42 52696.61 88888.00 2007-01-12 14:30:23.908 012 18164.89 81.44 52696.61 88888.00 2007-01-12 14:30:24.408 012 18164.94 81.42 52696.54 88888.00 2007-01-12 14:30:24.908 012 18164.96 81.35 52696.47 88888.00 2007-01-12 14:30:25.408 012 18164.84 81.39 52696.49 88888.00 2007-01-12 14:30:25.908 012 18164.80 81.46 52696.45 88888.00 2007-01-12 14:30:26.408 012 18164.74 81.37 52696.56 88888.00 2007-01-12 14:30:26.908 012 18164.76 81.38 52696.57 88888.00 2007-01-12 14:30:27.408 012 18164.76 81.38 52696.70 88888.00 2007-01-12 14:30:27.908 012 18164.73 81.41 52696.74 88888.00 2007-01-12 14:30:28.408 012 18164.84 81.36 52696.70 88888.00 2007-01-12 14:30:28.908 012 18164.93 81.29 52696.74 88888.00 2007-01-12 14:30:29.408 012 18164.95 81.25 52696.66 88888.00 2007-01-12 14:30:29.908 012 18164.89 81.26 52696.66 88888.00 2007-01-12 14:30:30.408 012 18164.89 81.34 52696.57 88888.00 2007-01-12 14:30:30.908 012 18165.02 81.36 52696.45 88888.00 2007-01-12 14:30:31.408 012 18164.95 81.35 52696.36 88888.00 2007-01-12 14:30:31.908 012 18164.95 81.30 52696.27 88888.00 2007-01-12 14:30:32.408 012 18164.99 81.31 52696.37 88888.00 2007-01-12 14:30:32.908 012 18164.91 81.30 52696.48 88888.00 2007-01-12 14:30:33.408 012 18164.89 81.28 52696.44 88888.00 2007-01-12 14:30:33.908 012 18164.90 81.31 52696.41 88888.00 2007-01-12 14:30:34.408 012 18164.93 81.25 52696.55 88888.00 2007-01-12 14:30:34.908 012 18164.98 81.26 52696.57 88888.00 2007-01-12 14:30:35.408 012 18164.87 81.30 52696.45 88888.00 2007-01-12 14:30:35.908 012 18164.95 81.24 52696.39 88888.00 2007-01-12 14:30:36.408 012 18164.87 81.26 52696.38 88888.00 2007-01-12 14:30:36.908 012 18164.66 81.33 52696.41 88888.00 2007-01-12 14:30:37.408 012 18164.76 81.40 52696.49 88888.00 2007-01-12 14:30:37.908 012 18164.90 81.45 52696.60 88888.00 2007-01-12 14:30:38.408 012 18164.96 81.43 52696.51 88888.00 2007-01-12 14:30:38.908 012 18164.91 81.37 52696.39 88888.00 2007-01-12 14:30:39.408 012 18164.88 81.24 52696.40 88888.00 2007-01-12 14:30:39.908 012 18165.02 81.23 52696.45 88888.00 2007-01-12 14:30:40.408 012 18164.98 81.22 52696.37 88888.00 2007-01-12 14:30:40.908 012 18164.90 81.21 52696.44 88888.00 2007-01-12 14:30:41.408 012 18165.03 81.21 52696.40 88888.00 2007-01-12 14:30:41.908 012 18164.92 81.22 52696.44 88888.00 2007-01-12 14:30:42.408 012 18164.76 81.19 52696.46 88888.00 2007-01-12 14:30:42.908 012 18164.87 81.13 52696.48 88888.00 2007-01-12 14:30:43.408 012 18164.91 80.96 52696.52 88888.00 2007-01-12 14:30:43.908 012 18164.88 80.99 52696.48 88888.00 2007-01-12 14:30:44.408 012 18164.96 80.87 52696.39 88888.00 2007-01-12 14:30:44.908 012 18164.99 80.84 52696.39 88888.00 2007-01-12 14:30:45.408 012 18165.01 80.83 52696.45 88888.00 2007-01-12 14:30:45.908 012 18164.94 80.84 52696.46 88888.00 2007-01-12 14:30:46.408 012 18164.82 80.85 52696.40 88888.00 2007-01-12 14:30:46.908 012 18164.85 80.87 52696.39 88888.00 2007-01-12 14:30:47.408 012 18164.96 80.97 52696.61 88888.00 2007-01-12 14:30:47.908 012 18165.04 80.97 52696.59 88888.00 2007-01-12 14:30:48.408 012 18164.95 80.92 52696.52 88888.00 2007-01-12 14:30:48.908 012 18164.89 80.89 52696.74 88888.00 2007-01-12 14:30:49.408 012 18164.88 80.85 52696.69 88888.00 2007-01-12 14:30:49.908 012 18164.79 80.83 52696.57 88888.00 2007-01-12 14:30:50.408 012 18164.92 80.80 52696.59 88888.00 2007-01-12 14:30:50.908 012 18164.89 80.86 52696.54 88888.00 2007-01-12 14:30:51.408 012 18164.81 80.77 52696.64 88888.00 2007-01-12 14:30:51.908 012 18164.82 80.76 52696.50 88888.00 2007-01-12 14:30:52.408 012 18164.83 80.76 52696.54 88888.00 2007-01-12 14:30:52.908 012 18164.91 80.74 52696.49 88888.00 2007-01-12 14:30:53.408 012 18164.89 80.67 52696.54 88888.00 2007-01-12 14:30:53.908 012 18164.87 80.70 52696.38 88888.00 2007-01-12 14:30:54.408 012 18164.81 80.69 52696.45 88888.00 2007-01-12 14:30:54.908 012 18164.77 80.75 52696.55 88888.00 2007-01-12 14:30:55.408 012 18164.90 80.71 52696.55 88888.00 2007-01-12 14:30:55.908 012 18164.94 80.72 52696.59 88888.00 2007-01-12 14:30:56.408 012 18164.84 80.74 52696.57 88888.00 2007-01-12 14:30:56.908 012 18164.71 80.69 52696.58 88888.00 2007-01-12 14:30:57.408 012 18164.82 80.64 52696.67 88888.00 2007-01-12 14:30:57.908 012 18164.83 80.66 52696.69 88888.00 2007-01-12 14:30:58.408 012 18164.61 80.66 52696.69 88888.00 2007-01-12 14:30:58.908 012 18164.50 80.61 52696.54 88888.00 2007-01-12 14:30:59.408 012 18164.56 80.59 52696.57 88888.00 2007-01-12 14:30:59.908 012 18164.73 80.62 52696.51 88888.00 2007-01-12 14:31:00.408 012 18164.70 80.73 52696.51 88888.00 2007-01-12 14:31:00.908 012 18164.71 80.67 52696.73 88888.00 2007-01-12 14:31:01.408 012 18164.68 80.64 52696.73 88888.00 2007-01-12 14:31:01.908 012 18164.72 80.64 52696.59 88888.00 2007-01-12 14:31:02.408 012 18164.69 80.74 52696.58 88888.00 2007-01-12 14:31:02.908 012 18164.63 80.79 52696.59 88888.00 2007-01-12 14:31:03.408 012 18164.69 80.79 52696.74 88888.00 2007-01-12 14:31:03.908 012 18164.69 80.75 52696.58 88888.00 2007-01-12 14:31:04.408 012 18164.73 80.68 52696.66 88888.00 2007-01-12 14:31:04.908 012 18164.71 80.71 52696.74 88888.00 2007-01-12 14:31:05.408 012 18164.72 80.72 52696.80 88888.00 2007-01-12 14:31:05.908 012 18164.80 80.76 52696.69 88888.00 2007-01-12 14:31:06.408 012 18164.80 80.75 52696.61 88888.00 2007-01-12 14:31:06.908 012 18164.80 80.65 52696.57 88888.00 2007-01-12 14:31:07.408 012 18164.72 80.66 52696.48 88888.00 2007-01-12 14:31:07.908 012 18164.83 80.61 52696.55 88888.00 2007-01-12 14:31:08.408 012 18164.76 80.64 52696.64 88888.00 2007-01-12 14:31:08.908 012 18164.76 80.61 52696.66 88888.00 2007-01-12 14:31:09.408 012 18164.81 80.49 52696.56 88888.00 2007-01-12 14:31:09.908 012 18164.71 80.50 52696.55 88888.00 2007-01-12 14:31:10.408 012 18164.63 80.46 52696.54 88888.00 2007-01-12 14:31:10.908 012 18164.76 80.48 52696.72 88888.00 2007-01-12 14:31:11.408 012 18164.93 80.43 52696.79 88888.00 2007-01-12 14:31:11.908 012 18164.67 80.42 52696.72 88888.00 2007-01-12 14:31:12.408 012 18164.58 80.35 52696.57 88888.00 2007-01-12 14:31:12.908 012 18164.67 80.49 52696.54 88888.00 2007-01-12 14:31:13.408 012 18164.77 80.48 52696.73 88888.00 2007-01-12 14:31:13.908 012 18164.69 80.46 52696.80 88888.00 2007-01-12 14:31:14.408 012 18164.70 80.51 52696.80 88888.00 2007-01-12 14:31:14.908 012 18164.58 80.57 52696.95 88888.00 2007-01-12 14:31:15.408 012 18164.58 80.57 52696.97 88888.00 2007-01-12 14:31:15.908 012 18164.61 80.48 52696.84 88888.00 2007-01-12 14:31:16.408 012 18164.62 80.49 52696.83 88888.00 2007-01-12 14:31:16.908 012 18164.68 80.50 52696.81 88888.00 2007-01-12 14:31:17.408 012 18164.80 80.54 52696.83 88888.00 2007-01-12 14:31:17.908 012 18164.79 80.55 52696.76 88888.00 2007-01-12 14:31:18.408 012 18164.71 80.56 52696.74 88888.00 2007-01-12 14:31:18.908 012 18164.62 80.50 52696.72 88888.00 2007-01-12 14:31:19.408 012 18164.71 80.40 52696.80 88888.00 2007-01-12 14:31:19.908 012 18164.69 80.37 52696.74 88888.00 2007-01-12 14:31:20.408 012 18164.71 80.50 52696.82 88888.00 2007-01-12 14:31:20.908 012 18164.69 80.43 52696.78 88888.00 2007-01-12 14:31:21.408 012 18164.56 80.44 52696.70 88888.00 2007-01-12 14:31:21.908 012 18164.61 80.35 52696.72 88888.00 2007-01-12 14:31:22.408 012 18164.68 80.29 52696.79 88888.00 2007-01-12 14:31:22.908 012 18164.79 80.38 52696.78 88888.00 2007-01-12 14:31:23.408 012 18164.81 80.39 52696.67 88888.00 2007-01-12 14:31:23.908 012 18164.74 80.33 52696.61 88888.00 2007-01-12 14:31:24.408 012 18164.82 80.39 52696.64 88888.00 2007-01-12 14:31:24.908 012 18164.80 80.45 52696.66 88888.00 2007-01-12 14:31:25.408 012 18164.81 80.47 52696.68 88888.00 2007-01-12 14:31:25.908 012 18164.77 80.45 52696.81 88888.00 2007-01-12 14:31:26.408 012 18164.82 80.46 52696.92 88888.00 2007-01-12 14:31:26.908 012 18164.91 80.51 52696.86 88888.00 2007-01-12 14:31:27.408 012 18164.88 80.57 52696.83 88888.00 2007-01-12 14:31:27.908 012 18164.89 80.59 52696.95 88888.00 2007-01-12 14:31:28.408 012 18164.77 80.57 52696.94 88888.00 2007-01-12 14:31:28.908 012 18164.76 80.58 52696.90 88888.00 2007-01-12 14:31:29.408 012 18164.77 80.57 52696.80 88888.00 2007-01-12 14:31:29.908 012 18164.85 80.59 52696.81 88888.00 2007-01-12 14:31:30.408 012 18164.91 80.63 52696.92 88888.00 2007-01-12 14:31:30.908 012 18164.79 80.63 52696.90 88888.00 2007-01-12 14:31:31.408 012 18164.71 80.54 52696.86 88888.00 2007-01-12 14:31:31.908 012 18164.68 80.51 52696.85 88888.00 2007-01-12 14:31:32.408 012 18164.72 80.57 52696.62 88888.00 2007-01-12 14:31:32.908 012 18164.74 80.56 52696.60 88888.00 2007-01-12 14:31:33.408 012 18164.72 80.58 52696.62 88888.00 2007-01-12 14:31:33.908 012 18164.78 80.49 52696.69 88888.00 2007-01-12 14:31:34.408 012 18164.79 80.46 52696.70 88888.00 2007-01-12 14:31:34.908 012 18164.81 80.47 52696.84 88888.00 2007-01-12 14:31:35.408 012 18164.80 80.42 52696.81 88888.00 2007-01-12 14:31:35.908 012 18164.77 80.35 52696.91 88888.00 2007-01-12 14:31:36.408 012 18164.66 80.36 52696.92 88888.00 2007-01-12 14:31:36.908 012 18164.61 80.37 52696.84 88888.00 2007-01-12 14:31:37.408 012 18164.70 80.43 52696.73 88888.00 2007-01-12 14:31:37.908 012 18164.70 80.47 52696.64 88888.00 2007-01-12 14:31:38.408 012 18164.69 80.55 52696.78 88888.00 2007-01-12 14:31:38.908 012 18164.69 80.59 52696.86 88888.00 2007-01-12 14:31:39.408 012 18164.77 80.63 52696.70 88888.00 2007-01-12 14:31:39.908 012 18164.72 80.62 52696.63 88888.00 2007-01-12 14:31:40.408 012 18164.70 80.55 52696.74 88888.00 2007-01-12 14:31:40.908 012 18164.70 80.49 52696.82 88888.00 2007-01-12 14:31:41.408 012 18164.74 80.52 52696.63 88888.00 2007-01-12 14:31:41.908 012 18164.89 80.45 52696.54 88888.00 2007-01-12 14:31:42.408 012 18164.79 80.43 52696.46 88888.00 2007-01-12 14:31:42.908 012 18164.73 80.43 52696.52 88888.00 2007-01-12 14:31:43.408 012 18164.72 80.34 52696.69 88888.00 2007-01-12 14:31:43.908 012 18164.71 80.33 52696.69 88888.00 2007-01-12 14:31:44.408 012 18164.71 80.29 52696.75 88888.00 2007-01-12 14:31:44.908 012 18164.63 80.24 52696.68 88888.00 2007-01-12 14:31:45.408 012 18164.67 80.24 52696.70 88888.00 2007-01-12 14:31:45.908 012 18164.71 80.30 52696.78 88888.00 2007-01-12 14:31:46.408 012 18164.72 80.37 52696.91 88888.00 2007-01-12 14:31:46.908 012 18164.58 80.40 52696.94 88888.00 2007-01-12 14:31:47.408 012 18164.59 80.34 52696.85 88888.00 2007-01-12 14:31:47.908 012 18164.67 80.31 52696.79 88888.00 2007-01-12 14:31:48.408 012 18164.66 80.30 52696.87 88888.00 2007-01-12 14:31:48.908 012 18164.63 80.26 52696.93 88888.00 2007-01-12 14:31:49.408 012 18164.81 80.28 52696.93 88888.00 2007-01-12 14:31:49.908 012 18164.84 80.33 52696.73 88888.00 2007-01-12 14:31:50.408 012 18164.77 80.35 52696.79 88888.00 2007-01-12 14:31:50.908 012 18164.74 80.39 52696.82 88888.00 2007-01-12 14:31:51.408 012 18164.79 80.38 52696.68 88888.00 2007-01-12 14:31:51.908 012 18164.76 80.42 52696.74 88888.00 2007-01-12 14:31:52.408 012 18164.76 80.44 52696.70 88888.00 2007-01-12 14:31:52.908 012 18164.41 80.41 52696.78 88888.00 2007-01-12 14:31:53.408 012 18164.17 80.43 52696.94 88888.00 2007-01-12 14:31:53.908 012 18164.22 80.42 52696.85 88888.00 2007-01-12 14:31:54.408 012 18164.37 80.43 52696.83 88888.00 2007-01-12 14:31:54.908 012 18164.53 80.50 52696.72 88888.00 2007-01-12 14:31:55.408 012 18164.73 80.44 52696.61 88888.00 2007-01-12 14:31:55.908 012 18164.74 80.33 52696.66 88888.00 2007-01-12 14:31:56.408 012 18164.72 80.33 52696.68 88888.00 2007-01-12 14:31:56.908 012 18164.71 80.41 52696.63 88888.00 2007-01-12 14:31:57.408 012 18164.82 80.46 52696.75 88888.00 2007-01-12 14:31:57.908 012 18164.80 80.43 52696.74 88888.00 2007-01-12 14:31:58.408 012 18164.69 80.41 52696.67 88888.00 2007-01-12 14:31:58.908 012 18164.60 80.34 52696.60 88888.00 2007-01-12 14:31:59.408 012 18164.49 80.32 52696.74 88888.00 2007-01-12 14:31:59.908 012 18164.47 80.35 52696.72 88888.00 2007-01-12 14:32:00.408 012 18164.52 80.42 52696.72 88888.00 2007-01-12 14:32:00.908 012 18164.62 80.38 52696.68 88888.00 2007-01-12 14:32:01.408 012 18164.73 80.35 52696.72 88888.00 2007-01-12 14:32:01.908 012 18164.74 80.38 52696.74 88888.00 2007-01-12 14:32:02.408 012 18165.01 80.41 52696.74 88888.00 2007-01-12 14:32:02.908 012 18164.91 80.45 52696.71 88888.00 2007-01-12 14:32:03.408 012 18164.71 80.42 52696.56 88888.00 2007-01-12 14:32:03.908 012 18164.69 80.40 52696.63 88888.00 2007-01-12 14:32:04.408 012 18164.73 80.42 52696.78 88888.00 2007-01-12 14:32:04.908 012 18164.62 80.44 52696.87 88888.00 2007-01-12 14:32:05.408 012 18164.63 80.41 52696.78 88888.00 2007-01-12 14:32:05.908 012 18164.65 80.45 52696.54 88888.00 2007-01-12 14:32:06.408 012 18164.69 80.53 52696.62 88888.00 2007-01-12 14:32:06.908 012 18164.65 80.51 52696.57 88888.00 2007-01-12 14:32:07.408 012 18164.67 80.47 52696.57 88888.00 2007-01-12 14:32:07.908 012 18164.71 80.50 52696.69 88888.00 2007-01-12 14:32:08.408 012 18164.63 80.46 52696.78 88888.00 2007-01-12 14:32:08.908 012 18164.59 80.52 52696.87 88888.00 2007-01-12 14:32:09.408 012 18164.57 80.52 52696.83 88888.00 2007-01-12 14:32:09.908 012 18164.62 80.56 52696.75 88888.00 2007-01-12 14:32:10.408 012 18164.53 80.52 52696.73 88888.00 2007-01-12 14:32:10.908 012 18164.50 80.44 52696.81 88888.00 2007-01-12 14:32:11.408 012 18164.52 80.46 52696.78 88888.00 2007-01-12 14:32:11.908 012 18164.51 80.48 52696.82 88888.00 2007-01-12 14:32:12.408 012 18164.62 80.51 52696.85 88888.00 2007-01-12 14:32:12.908 012 18164.69 80.50 52696.83 88888.00 2007-01-12 14:32:13.408 012 18164.60 80.45 52696.81 88888.00 2007-01-12 14:32:13.908 012 18164.60 80.44 52696.82 88888.00 2007-01-12 14:32:14.408 012 18164.71 80.51 52696.83 88888.00 2007-01-12 14:32:14.908 012 18164.73 80.47 52696.93 88888.00 2007-01-12 14:32:15.408 012 18164.90 80.52 52696.89 88888.00 2007-01-12 14:32:15.908 012 18164.74 80.57 52696.85 88888.00 2007-01-12 14:32:16.408 012 18164.63 80.48 52696.78 88888.00 2007-01-12 14:32:16.908 012 18164.53 80.55 52696.76 88888.00 2007-01-12 14:32:17.408 012 18164.55 80.59 52696.82 88888.00 2007-01-12 14:32:17.908 012 18164.58 80.59 52696.71 88888.00 2007-01-12 14:32:18.408 012 18164.60 80.65 52696.74 88888.00 2007-01-12 14:32:18.908 012 18164.55 80.59 52696.90 88888.00 2007-01-12 14:32:19.408 012 18164.60 80.59 52696.85 88888.00 2007-01-12 14:32:19.908 012 18164.61 80.52 52696.74 88888.00 2007-01-12 14:32:20.408 012 18164.61 80.50 52696.78 88888.00 2007-01-12 14:32:20.908 012 18164.62 80.50 52696.82 88888.00 2007-01-12 14:32:21.408 012 18164.66 80.59 52696.79 88888.00 2007-01-12 14:32:21.908 012 18164.71 80.67 52696.78 88888.00 2007-01-12 14:32:22.408 012 18164.60 80.63 52696.80 88888.00 2007-01-12 14:32:22.908 012 18164.51 80.57 52696.68 88888.00 2007-01-12 14:32:23.408 012 18164.50 80.65 52696.79 88888.00 2007-01-12 14:32:23.908 012 18164.50 80.55 52696.87 88888.00 2007-01-12 14:32:24.408 012 18164.53 80.53 52696.94 88888.00 2007-01-12 14:32:24.908 012 18164.65 80.56 52696.85 88888.00 2007-01-12 14:32:25.408 012 18164.63 80.56 52696.89 88888.00 2007-01-12 14:32:25.908 012 18164.59 80.51 52696.93 88888.00 2007-01-12 14:32:26.408 012 18164.48 80.48 52696.84 88888.00 2007-01-12 14:32:26.908 012 18164.52 80.44 52696.85 88888.00 2007-01-12 14:32:27.408 012 18164.61 80.49 52696.91 88888.00 2007-01-12 14:32:27.908 012 18164.49 80.57 52696.90 88888.00 2007-01-12 14:32:28.408 012 18164.44 80.54 52696.91 88888.00 2007-01-12 14:32:28.908 012 18164.35 80.55 52696.83 88888.00 2007-01-12 14:32:29.408 012 18164.41 80.56 52696.91 88888.00 2007-01-12 14:32:29.908 012 18164.50 80.53 52696.95 88888.00 2007-01-12 14:32:30.408 012 18164.48 80.57 52696.93 88888.00 2007-01-12 14:32:30.908 012 18164.42 80.64 52696.81 88888.00 2007-01-12 14:32:31.405 012 18164.41 80.59 52696.89 88888.00 2007-01-12 14:32:31.905 012 18164.35 80.55 52696.86 88888.00 2007-01-12 14:32:32.405 012 18164.44 80.55 52696.79 88888.00 2007-01-12 14:32:32.905 012 18164.41 80.53 52696.62 88888.00 2007-01-12 14:32:33.405 012 18164.44 80.55 52696.81 88888.00 2007-01-12 14:32:33.905 012 18164.48 80.61 52696.89 88888.00 2007-01-12 14:32:34.405 012 18164.62 80.55 52696.91 88888.00 2007-01-12 14:32:34.905 012 18164.65 80.54 52696.91 88888.00 2007-01-12 14:32:35.405 012 18164.53 80.56 52696.94 88888.00 2007-01-12 14:32:35.905 012 18164.51 80.63 52696.91 88888.00 2007-01-12 14:32:36.405 012 18164.49 80.76 52696.68 88888.00 2007-01-12 14:32:36.905 012 18164.49 80.81 52696.70 88888.00 2007-01-12 14:32:37.405 012 18164.56 80.79 52696.82 88888.00 2007-01-12 14:32:37.905 012 18164.61 80.71 52696.84 88888.00 2007-01-12 14:32:38.405 012 18164.40 80.67 52696.85 88888.00 2007-01-12 14:32:38.905 012 18164.45 80.90 52696.80 88888.00 2007-01-12 14:32:39.405 012 18164.51 81.03 52696.79 88888.00 2007-01-12 14:32:39.905 012 18164.50 80.96 52696.64 88888.00 2007-01-12 14:32:40.405 012 18164.44 81.05 52696.81 88888.00 2007-01-12 14:32:40.905 012 18164.36 81.07 52696.89 88888.00 2007-01-12 14:32:41.405 012 18164.30 81.09 52696.92 88888.00 2007-01-12 14:32:41.905 012 18164.47 81.03 52696.79 88888.00 2007-01-12 14:32:42.405 012 18164.34 81.01 52696.72 88888.00 2007-01-12 14:32:42.905 012 18164.35 81.06 52696.76 88888.00 2007-01-12 14:32:43.405 012 18164.46 81.05 52696.72 88888.00 2007-01-12 14:32:43.905 012 18164.33 81.06 52696.62 88888.00 2007-01-12 14:32:44.405 012 18164.28 81.03 52696.71 88888.00 2007-01-12 14:32:44.905 012 18164.36 81.06 52696.72 88888.00 2007-01-12 14:32:45.405 012 18164.40 81.07 52696.60 88888.00 2007-01-12 14:32:45.905 012 18164.38 81.03 52696.61 88888.00 2007-01-12 14:32:46.405 012 18164.41 81.01 52696.67 88888.00 2007-01-12 14:32:46.905 012 18164.28 81.03 52696.66 88888.00 2007-01-12 14:32:47.405 012 18164.25 81.07 52696.57 88888.00 2007-01-12 14:32:47.905 012 18164.44 81.02 52696.57 88888.00 2007-01-12 14:32:48.405 012 18164.37 81.01 52696.48 88888.00 2007-01-12 14:32:48.905 012 18164.27 81.06 52696.49 88888.00 2007-01-12 14:32:49.405 012 18164.19 81.07 52696.50 88888.00 2007-01-12 14:32:49.905 012 18164.16 81.07 52696.47 88888.00 2007-01-12 14:32:50.405 012 18164.26 81.11 52696.52 88888.00 2007-01-12 14:32:50.905 012 18164.26 81.01 52696.55 88888.00 2007-01-12 14:32:51.405 012 18164.27 80.91 52696.46 88888.00 2007-01-12 14:32:51.905 012 18164.31 80.95 52696.47 88888.00 2007-01-12 14:32:52.405 012 18164.30 81.08 52696.37 88888.00 2007-01-12 14:32:52.905 012 18164.20 81.07 52696.32 88888.00 2007-01-12 14:32:53.405 012 18164.33 81.07 52696.28 88888.00 2007-01-12 14:32:53.905 012 18164.23 81.06 52696.32 88888.00 2007-01-12 14:32:54.405 012 18164.29 81.03 52696.50 88888.00 2007-01-12 14:32:54.905 012 18164.31 81.05 52696.59 88888.00 2007-01-12 14:32:55.405 012 18164.30 81.01 52696.39 88888.00 2007-01-12 14:32:55.905 012 18164.25 80.96 52696.47 88888.00 2007-01-12 14:32:56.405 012 18164.18 81.03 52696.44 88888.00 2007-01-12 14:32:56.905 012 18164.15 81.02 52696.41 88888.00 2007-01-12 14:32:57.405 012 18164.11 81.02 52696.54 88888.00 2007-01-12 14:32:57.905 012 18164.14 81.05 52696.54 88888.00 2007-01-12 14:32:58.405 012 18164.27 81.12 52696.47 88888.00 2007-01-12 14:32:58.905 012 18164.23 81.16 52696.52 88888.00 2007-01-12 14:32:59.405 012 18164.14 81.07 52696.55 88888.00 2007-01-12 14:32:59.905 012 18164.19 81.02 52696.54 88888.00 2007-01-12 14:33:00.405 012 18164.20 81.01 52696.59 88888.00 2007-01-12 14:33:00.905 012 18164.24 81.00 52696.61 88888.00 2007-01-12 14:33:01.405 012 18164.25 81.03 52696.56 88888.00 2007-01-12 14:33:01.905 012 18164.19 81.02 52696.54 88888.00 2007-01-12 14:33:02.405 012 18164.19 81.00 52696.58 88888.00 2007-01-12 14:33:02.905 012 18164.27 80.97 52696.68 88888.00 2007-01-12 14:33:03.405 012 18164.17 80.98 52696.68 88888.00 2007-01-12 14:33:03.905 012 18164.13 81.08 52696.68 88888.00 2007-01-12 14:33:04.405 012 18164.16 81.08 52696.59 88888.00 2007-01-12 14:33:04.905 012 18164.14 81.09 52696.52 88888.00 2007-01-12 14:33:05.405 012 18164.23 81.09 52696.64 88888.00 2007-01-12 14:33:05.905 012 18164.24 81.05 52696.50 88888.00 2007-01-12 14:33:06.405 012 18164.23 81.07 52696.49 88888.00 2007-01-12 14:33:06.905 012 18164.16 80.98 52696.39 88888.00 2007-01-12 14:33:07.405 012 18164.20 80.54 52696.37 88888.00 2007-01-12 14:33:07.905 012 18164.27 80.42 52696.40 88888.00 2007-01-12 14:33:08.405 012 18164.33 80.40 52696.41 88888.00 2007-01-12 14:33:08.905 012 18164.25 80.53 52696.40 88888.00 2007-01-12 14:33:09.405 012 18164.36 80.62 52696.50 88888.00 2007-01-12 14:33:09.905 012 18164.38 80.54 52696.51 88888.00 2007-01-12 14:33:10.405 012 18164.35 80.47 52696.57 88888.00 2007-01-12 14:33:10.905 012 18164.35 80.42 52696.67 88888.00 2007-01-12 14:33:11.405 012 18164.33 80.53 52696.66 88888.00 2007-01-12 14:33:11.905 012 18164.33 80.72 52696.50 88888.00 2007-01-12 14:33:12.405 012 18164.35 80.74 52696.51 88888.00 2007-01-12 14:33:12.905 012 18164.41 80.72 52696.52 88888.00 2007-01-12 14:33:13.405 012 18164.42 80.77 52696.63 88888.00 2007-01-12 14:33:13.905 012 18164.37 80.77 52696.64 88888.00 2007-01-12 14:33:14.405 012 18164.42 80.75 52696.62 88888.00 2007-01-12 14:33:14.905 012 18164.40 80.76 52696.56 88888.00 2007-01-12 14:33:15.405 012 18164.40 80.81 52696.49 88888.00 2007-01-12 14:33:15.905 012 18164.42 80.78 52696.47 88888.00 2007-01-12 14:33:16.405 012 18164.39 80.71 52696.50 88888.00 2007-01-12 14:33:16.905 012 18164.38 80.66 52696.64 88888.00 2007-01-12 14:33:17.405 012 18164.47 80.64 52696.51 88888.00 2007-01-12 14:33:17.905 012 18164.37 80.68 52696.46 88888.00 2007-01-12 14:33:18.405 012 18164.40 80.69 52696.45 88888.00 2007-01-12 14:33:18.905 012 18164.46 80.71 52696.45 88888.00 2007-01-12 14:33:19.405 012 18164.36 80.68 52696.33 88888.00 2007-01-12 14:33:19.905 012 18164.31 80.61 52696.34 88888.00 2007-01-12 14:33:20.405 012 18164.27 80.67 52696.39 88888.00 2007-01-12 14:33:20.905 012 18164.23 80.61 52696.40 88888.00 2007-01-12 14:33:21.405 012 18164.25 80.55 52696.55 88888.00 2007-01-12 14:33:21.905 012 18164.30 80.57 52696.56 88888.00 2007-01-12 14:33:22.405 012 18164.37 80.48 52696.57 88888.00 2007-01-12 14:33:22.905 012 18164.46 80.51 52696.63 88888.00 2007-01-12 14:33:23.405 012 18164.38 80.53 52696.58 88888.00 2007-01-12 14:33:23.905 012 18164.31 80.49 52696.50 88888.00 2007-01-12 14:33:24.405 012 18164.37 80.47 52696.66 88888.00 2007-01-12 14:33:24.905 012 18164.40 80.50 52696.69 88888.00 2007-01-12 14:33:25.405 012 18164.41 80.54 52696.69 88888.00 2007-01-12 14:33:25.905 012 18164.46 80.58 52696.73 88888.00 2007-01-12 14:33:26.405 012 18164.49 80.58 52696.58 88888.00 2007-01-12 14:33:26.905 012 18164.40 80.52 52696.44 88888.00 2007-01-12 14:33:27.405 012 18164.46 80.42 52696.45 88888.00 2007-01-12 14:33:27.905 012 18164.41 80.48 52696.43 88888.00 2007-01-12 14:33:28.405 012 18164.47 80.40 52696.54 88888.00 2007-01-12 14:33:28.905 012 18164.49 80.41 52696.56 88888.00 2007-01-12 14:33:29.405 012 18164.27 80.52 52696.59 88888.00 2007-01-12 14:33:29.905 012 18164.31 80.62 52696.57 88888.00 2007-01-12 14:33:30.405 012 18164.47 80.59 52696.56 88888.00 2007-01-12 14:33:30.905 012 18164.38 80.57 52696.58 88888.00 2007-01-12 14:33:31.405 012 18164.36 80.50 52696.55 88888.00 2007-01-12 14:33:31.905 012 18164.38 80.42 52696.57 88888.00 2007-01-12 14:33:32.405 012 18164.46 80.43 52696.66 88888.00 2007-01-12 14:33:32.905 012 18164.41 80.51 52696.68 88888.00 2007-01-12 14:33:33.405 012 18164.41 80.54 52696.67 88888.00 2007-01-12 14:33:33.905 012 18164.36 80.43 52696.61 88888.00 2007-01-12 14:33:34.405 012 18164.37 80.47 52696.54 88888.00 2007-01-12 14:33:34.905 012 18164.31 80.52 52696.56 88888.00 2007-01-12 14:33:35.405 012 18164.36 80.58 52696.48 88888.00 2007-01-12 14:33:35.905 012 18164.33 80.53 52696.63 88888.00 2007-01-12 14:33:36.405 012 18164.37 80.53 52696.64 88888.00 2007-01-12 14:33:36.905 012 18164.44 80.47 52696.64 88888.00 2007-01-12 14:33:37.405 012 18164.45 80.50 52696.67 88888.00 2007-01-12 14:33:37.905 012 18164.38 80.48 52696.59 88888.00 2007-01-12 14:33:38.405 012 18164.25 80.41 52696.55 88888.00 2007-01-12 14:33:38.905 012 18164.29 80.41 52696.52 88888.00 2007-01-12 14:33:39.405 012 18164.42 80.45 52696.60 88888.00 2007-01-12 14:33:39.905 012 18164.70 80.47 52696.56 88888.00 2007-01-12 14:33:40.405 012 18164.61 80.38 52696.63 88888.00 2007-01-12 14:33:40.905 012 18164.45 80.32 52696.63 88888.00 2007-01-12 14:33:41.405 012 18164.40 80.35 52696.58 88888.00 2007-01-12 14:33:41.905 012 18164.48 80.34 52696.61 88888.00 2007-01-12 14:33:42.405 012 18164.55 80.39 52696.63 88888.00 2007-01-12 14:33:42.905 012 18164.62 80.36 52696.67 88888.00 2007-01-12 14:33:43.405 012 18164.49 80.45 52696.63 88888.00 2007-01-12 14:33:43.905 012 18164.47 80.46 52696.48 88888.00 2007-01-12 14:33:44.405 012 18164.45 80.45 52696.48 88888.00 2007-01-12 14:33:44.905 012 18164.45 80.44 52696.43 88888.00 2007-01-12 14:33:45.405 012 18164.47 80.39 52696.46 88888.00 2007-01-12 14:33:45.905 012 18164.56 80.41 52696.57 88888.00 2007-01-12 14:33:46.405 012 18164.46 80.43 52696.64 88888.00 2007-01-12 14:33:46.905 012 18164.38 80.41 52696.61 88888.00 2007-01-12 14:33:47.405 012 18164.50 80.39 52696.58 88888.00 2007-01-12 14:33:47.905 012 18164.33 80.35 52696.51 88888.00 2007-01-12 14:33:48.405 012 18164.29 80.35 52696.56 88888.00 2007-01-12 14:33:48.905 012 18164.50 80.37 52696.47 88888.00 2007-01-12 14:33:49.405 012 18164.49 80.34 52696.45 88888.00 2007-01-12 14:33:49.905 012 18164.30 80.29 52696.56 88888.00 2007-01-12 14:33:50.405 012 18164.33 80.31 52696.47 88888.00 2007-01-12 14:33:50.905 012 18164.33 80.29 52696.44 88888.00 2007-01-12 14:33:51.405 012 18164.30 80.34 52696.57 88888.00 2007-01-12 14:33:51.905 012 18164.28 80.35 52696.48 88888.00 2007-01-12 14:33:52.405 012 18164.35 80.35 52696.40 88888.00 2007-01-12 14:33:52.905 012 18164.37 80.32 52696.38 88888.00 2007-01-12 14:33:53.405 012 18164.37 80.14 52696.29 88888.00 2007-01-12 14:33:53.905 012 18164.35 80.10 52696.32 88888.00 2007-01-12 14:33:54.405 012 18164.44 80.22 52696.31 88888.00 2007-01-12 14:33:54.905 012 18164.44 80.28 52696.44 88888.00 2007-01-12 14:33:55.405 012 18164.35 80.20 52696.45 88888.00 2007-01-12 14:33:55.905 012 18164.36 80.24 52696.51 88888.00 2007-01-12 14:33:56.405 012 18164.46 80.23 52696.59 88888.00 2007-01-12 14:33:56.905 012 18164.46 80.20 52696.55 88888.00 2007-01-12 14:33:57.405 012 18164.41 80.20 52696.47 88888.00 2007-01-12 14:33:57.905 012 18164.45 80.21 52696.51 88888.00 2007-01-12 14:33:58.405 012 18164.52 80.21 52696.50 88888.00 2007-01-12 14:33:58.905 012 18164.56 80.26 52696.45 88888.00 2007-01-12 14:33:59.405 012 18164.42 80.29 52696.48 88888.00 2007-01-12 14:33:59.905 012 18164.38 80.26 52696.51 88888.00 2007-01-12 14:34:00.405 012 18164.48 80.15 52696.60 88888.00 2007-01-12 14:34:00.905 012 18164.46 80.16 52696.67 88888.00 2007-01-12 14:34:01.405 012 18164.49 80.17 52696.71 88888.00 2007-01-12 14:34:01.905 012 18164.55 80.11 52696.74 88888.00 2007-01-12 14:34:02.405 012 18164.50 80.13 52696.63 88888.00 2007-01-12 14:34:02.905 012 18164.41 80.15 52696.51 88888.00 2007-01-12 14:34:03.405 012 18164.41 80.10 52696.50 88888.00 2007-01-12 14:34:03.905 012 18164.44 80.11 52696.44 88888.00 2007-01-12 14:34:04.405 012 18164.44 80.06 52696.50 88888.00 2007-01-12 14:34:04.905 012 18164.53 80.02 52696.58 88888.00 2007-01-12 14:34:05.405 012 18164.52 79.99 52696.52 88888.00 2007-01-12 14:34:05.905 012 18164.34 80.05 52696.45 88888.00 2007-01-12 14:34:06.405 012 18164.23 80.03 52696.41 88888.00 2007-01-12 14:34:06.905 012 18164.22 80.11 52696.46 88888.00 2007-01-12 14:34:07.405 012 18164.36 80.09 52696.43 88888.00 2007-01-12 14:34:07.905 012 18164.33 80.10 52696.35 88888.00 2007-01-12 14:34:08.405 012 18164.25 80.07 52696.48 88888.00 2007-01-12 14:34:08.905 012 18164.37 80.06 52696.59 88888.00 2007-01-12 14:34:09.405 012 18164.35 80.07 52696.63 88888.00 2007-01-12 14:34:09.905 012 18164.27 80.13 52696.66 88888.00 2007-01-12 14:34:10.405 012 18164.31 80.14 52696.63 88888.00 2007-01-12 14:34:10.905 012 18164.40 80.07 52696.78 88888.00 2007-01-12 14:34:11.405 012 18164.45 80.09 52696.72 88888.00 2007-01-12 14:34:11.905 012 18164.37 80.13 52696.67 88888.00 2007-01-12 14:34:12.405 012 18164.41 80.07 52696.60 88888.00 2007-01-12 14:34:12.905 012 18164.51 80.10 52696.66 88888.00 2007-01-12 14:34:13.405 012 18164.40 80.13 52696.73 88888.00 2007-01-12 14:34:13.905 012 18164.36 80.05 52696.74 88888.00 2007-01-12 14:34:14.405 012 18164.36 80.05 52696.68 88888.00 2007-01-12 14:34:14.905 012 18164.48 80.02 52696.58 88888.00 2007-01-12 14:34:15.405 012 18164.51 80.06 52696.50 88888.00 2007-01-12 14:34:15.905 012 18164.68 80.02 52696.51 88888.00 2007-01-12 14:34:16.405 012 18164.51 80.01 52696.60 88888.00 2007-01-12 14:34:16.905 012 18164.39 79.97 52696.61 88888.00 2007-01-12 14:34:17.405 012 18164.31 79.92 52696.78 88888.00 2007-01-12 14:34:17.905 012 18164.30 79.97 52696.79 88888.00 2007-01-12 14:34:18.405 012 18164.46 80.00 52696.71 88888.00 2007-01-12 14:34:18.905 012 18164.41 80.00 52696.55 88888.00 2007-01-12 14:34:19.405 012 18164.55 79.99 52696.51 88888.00 2007-01-12 14:34:19.905 012 18164.61 79.95 52696.51 88888.00 2007-01-12 14:34:20.405 012 18164.50 79.92 52696.73 88888.00 2007-01-12 14:34:20.905 012 18164.53 79.95 52696.81 88888.00 2007-01-12 14:34:21.405 012 18164.50 80.02 52696.71 88888.00 2007-01-12 14:34:21.905 012 18164.48 80.12 52696.66 88888.00 2007-01-12 14:34:22.405 012 18164.45 80.02 52696.74 88888.00 2007-01-12 14:34:22.905 012 18164.47 79.96 52696.75 88888.00 2007-01-12 14:34:23.405 012 18164.48 80.02 52696.59 88888.00 2007-01-12 14:34:23.905 012 18164.56 80.00 52696.61 88888.00 2007-01-12 14:34:24.405 012 18164.49 79.97 52696.66 88888.00 2007-01-12 14:34:24.905 012 18164.58 80.05 52696.69 88888.00 2007-01-12 14:34:25.405 012 18164.37 80.06 52696.48 88888.00 2007-01-12 14:34:25.905 012 18164.35 80.01 52696.44 88888.00 2007-01-12 14:34:26.405 012 18164.35 79.98 52696.50 88888.00 2007-01-12 14:34:26.905 012 18164.41 79.97 52696.41 88888.00 2007-01-12 14:34:27.405 012 18164.41 79.97 52696.39 88888.00 2007-01-12 14:34:27.905 012 18164.36 80.02 52696.51 88888.00 2007-01-12 14:34:28.405 012 18164.46 80.05 52696.50 88888.00 2007-01-12 14:34:28.905 012 18164.55 79.98 52696.24 88888.00 2007-01-12 14:34:29.405 012 18164.34 80.03 52696.27 88888.00 2007-01-12 14:34:29.905 012 18164.36 80.03 52696.24 88888.00 2007-01-12 14:34:30.405 012 18164.42 80.04 52696.29 88888.00 2007-01-12 14:34:30.905 012 18164.41 80.08 52696.40 88888.00 2007-01-12 14:34:31.405 012 18164.40 80.04 52696.52 88888.00 2007-01-12 14:34:31.905 012 18164.35 79.99 52696.59 88888.00 2007-01-12 14:34:32.405 012 18164.53 79.94 52696.47 88888.00 2007-01-12 14:34:32.905 012 18164.62 79.95 52696.39 88888.00 2007-01-12 14:34:33.405 012 18164.56 79.87 52696.52 88888.00 2007-01-12 14:34:33.905 012 18164.40 79.95 52696.58 88888.00 2007-01-12 14:34:34.405 012 18164.28 80.05 52696.64 88888.00 2007-01-12 14:34:34.905 012 18164.31 80.06 52696.70 88888.00 2007-01-12 14:34:35.405 012 18164.34 80.06 52696.54 88888.00 2007-01-12 14:34:35.905 012 18164.41 80.07 52696.54 88888.00 2007-01-12 14:34:36.405 012 18164.37 80.05 52696.69 88888.00 2007-01-12 14:34:36.905 012 18164.34 80.08 52696.71 88888.00 2007-01-12 14:34:37.405 012 18164.30 80.06 52696.66 88888.00 2007-01-12 14:34:37.905 012 18164.33 79.98 52696.78 88888.00 2007-01-12 14:34:38.405 012 18164.37 79.98 52696.81 88888.00 2007-01-12 14:34:38.905 012 18164.30 80.06 52696.76 88888.00 2007-01-12 14:34:39.405 012 18164.24 80.08 52696.85 88888.00 2007-01-12 14:34:39.905 012 18164.29 80.04 52696.87 88888.00 2007-01-12 14:34:40.405 012 18164.30 80.00 52696.87 88888.00 2007-01-12 14:34:40.905 012 18164.19 80.05 52696.86 88888.00 2007-01-12 14:34:41.405 012 18164.23 80.08 52696.89 88888.00 2007-01-12 14:34:41.905 012 18164.24 80.03 52696.74 88888.00 2007-01-12 14:34:42.405 012 18164.37 80.03 52696.71 88888.00 2007-01-12 14:34:42.905 012 18164.31 80.04 52696.68 88888.00 2007-01-12 14:34:43.405 012 18164.33 80.07 52696.56 88888.00 2007-01-12 14:34:43.905 012 18164.22 80.01 52696.51 88888.00 2007-01-12 14:34:44.405 012 18164.22 80.01 52696.45 88888.00 2007-01-12 14:34:44.905 012 18164.17 80.04 52696.58 88888.00 2007-01-12 14:34:45.405 012 18164.16 80.07 52696.70 88888.00 2007-01-12 14:34:45.905 012 18164.18 80.05 52696.63 88888.00 2007-01-12 14:34:46.405 012 18164.11 80.06 52696.57 88888.00 2007-01-12 14:34:46.905 012 18164.09 80.15 52696.64 88888.00 2007-01-12 14:34:47.405 012 18164.15 80.19 52696.70 88888.00 2007-01-12 14:34:47.905 012 18164.19 80.05 52696.74 88888.00 2007-01-12 14:34:48.405 012 18164.16 80.07 52696.68 88888.00 2007-01-12 14:34:48.905 012 18164.26 80.05 52696.76 88888.00 2007-01-12 14:34:49.405 012 18164.33 80.05 52696.81 88888.00 2007-01-12 14:34:49.905 012 18164.33 80.03 52696.82 88888.00 2007-01-12 14:34:50.405 012 18164.22 80.02 52696.83 88888.00 2007-01-12 14:34:50.905 012 18164.19 79.98 52696.85 88888.00 2007-01-12 14:34:51.405 012 18164.27 79.99 52696.68 88888.00 2007-01-12 14:34:51.905 012 18164.30 80.03 52696.69 88888.00 2007-01-12 14:34:52.405 012 18164.28 80.02 52696.80 88888.00 2007-01-12 14:34:52.905 012 18164.18 80.04 52696.71 88888.00 2007-01-12 14:34:53.405 012 18164.19 80.06 52696.71 88888.00 2007-01-12 14:34:53.905 012 18164.25 79.94 52696.84 88888.00 2007-01-12 14:34:54.405 012 18164.26 79.96 52696.84 88888.00 2007-01-12 14:34:54.905 012 18164.18 80.08 52696.81 88888.00 2007-01-12 14:34:55.405 012 18164.14 80.10 52696.79 88888.00 2007-01-12 14:34:55.905 012 18164.16 80.04 52696.69 88888.00 2007-01-12 14:34:56.405 012 18164.13 79.98 52696.64 88888.00 2007-01-12 14:34:56.905 012 18164.13 79.94 52696.72 88888.00 2007-01-12 14:34:57.405 012 18164.22 79.95 52696.61 88888.00 2007-01-12 14:34:57.905 012 18164.25 79.94 52696.57 88888.00 2007-01-12 14:34:58.405 012 18164.17 80.02 52696.66 88888.00 2007-01-12 14:34:58.905 012 18164.14 80.03 52696.66 88888.00 2007-01-12 14:34:59.405 012 18164.17 80.07 52696.72 88888.00 2007-01-12 14:34:59.905 012 18164.14 80.06 52696.79 88888.00 2007-01-12 14:35:00.405 012 18164.16 80.04 52696.82 88888.00 2007-01-12 14:35:00.905 012 18164.22 80.01 52696.80 88888.00 2007-01-12 14:35:01.405 012 18164.27 80.04 52696.70 88888.00 2007-01-12 14:35:01.905 012 18164.28 80.07 52696.71 88888.00 2007-01-12 14:35:02.405 012 18164.15 80.07 52696.76 88888.00 2007-01-12 14:35:02.905 012 18164.12 80.10 52696.95 88888.00 2007-01-12 14:35:03.405 012 18164.07 80.10 52696.89 88888.00 2007-01-12 14:35:03.905 012 18164.12 80.06 52696.96 88888.00 2007-01-12 14:35:04.405 012 18164.11 80.01 52697.02 88888.00 2007-01-12 14:35:04.905 012 18164.11 80.09 52696.89 88888.00 2007-01-12 14:35:05.405 012 18163.97 80.07 52696.85 88888.00 2007-01-12 14:35:05.905 012 18164.02 80.08 52696.83 88888.00 2007-01-12 14:35:06.405 012 18164.08 80.11 52696.83 88888.00 2007-01-12 14:35:06.905 012 18164.08 80.01 52696.84 88888.00 2007-01-12 14:35:07.405 012 18164.09 80.04 52696.86 88888.00 2007-01-12 14:35:07.905 012 18163.95 79.99 52696.89 88888.00 2007-01-12 14:35:08.405 012 18163.89 80.07 52696.90 88888.00 2007-01-12 14:35:08.905 012 18163.96 80.06 52696.89 88888.00 2007-01-12 14:35:09.405 012 18164.00 80.05 52696.84 88888.00 2007-01-12 14:35:09.905 012 18163.91 80.10 52696.76 88888.00 2007-01-12 14:35:10.405 012 18163.91 80.06 52696.84 88888.00 2007-01-12 14:35:10.905 012 18163.95 80.10 52696.89 88888.00 2007-01-12 14:35:11.405 012 18163.95 80.13 52696.94 88888.00 2007-01-12 14:35:11.905 012 18163.90 80.13 52697.08 88888.00 2007-01-12 14:35:12.405 012 18163.82 80.03 52697.09 88888.00 2007-01-12 14:35:12.905 012 18163.80 80.05 52697.03 88888.00 2007-01-12 14:35:13.405 012 18163.85 80.02 52696.99 88888.00 2007-01-12 14:35:13.905 012 18163.86 80.11 52696.95 88888.00 2007-01-12 14:35:14.405 012 18163.82 80.08 52696.84 88888.00 2007-01-12 14:35:14.905 012 18163.92 80.11 52696.79 88888.00 2007-01-12 14:35:15.405 012 18163.87 80.16 52696.82 88888.00 2007-01-12 14:35:15.905 012 18163.92 80.11 52696.82 88888.00 2007-01-12 14:35:16.405 012 18164.03 80.08 52696.76 88888.00 2007-01-12 14:35:16.905 012 18164.02 80.10 52696.83 88888.00 2007-01-12 14:35:17.405 012 18163.94 80.10 52696.95 88888.00 2007-01-12 14:35:17.905 012 18163.86 80.03 52696.93 88888.00 2007-01-12 14:35:18.405 012 18163.94 80.05 52696.89 88888.00 2007-01-12 14:35:18.905 012 18163.96 80.08 52696.83 88888.00 2007-01-12 14:35:19.405 012 18163.87 80.08 52696.86 88888.00 2007-01-12 14:35:19.905 012 18163.77 80.14 52696.82 88888.00 2007-01-12 14:35:20.405 012 18163.73 80.09 52696.82 88888.00 2007-01-12 14:35:20.905 012 18163.80 80.09 52696.66 88888.00 2007-01-12 14:35:21.405 012 18163.82 80.08 52696.70 88888.00 2007-01-12 14:35:21.905 012 18163.77 80.14 52696.71 88888.00 2007-01-12 14:35:22.405 012 18163.69 80.08 52696.68 88888.00 2007-01-12 14:35:22.905 012 18163.70 79.95 52696.74 88888.00 2007-01-12 14:35:23.405 012 18163.75 79.94 52696.71 88888.00 2007-01-12 14:35:23.905 012 18163.75 79.94 52696.76 88888.00 2007-01-12 14:35:24.405 012 18163.73 79.97 52696.92 88888.00 2007-01-12 14:35:24.905 012 18163.79 80.00 52696.91 88888.00 2007-01-12 14:35:25.405 012 18163.71 80.05 52696.82 88888.00 2007-01-12 14:35:25.905 012 18163.74 80.05 52696.75 88888.00 2007-01-12 14:35:26.405 012 18163.68 80.10 52696.83 88888.00 2007-01-12 14:35:26.905 012 18163.85 80.05 52696.83 88888.00 2007-01-12 14:35:27.405 012 18163.83 79.96 52696.85 88888.00 2007-01-12 14:35:27.905 012 18163.83 79.97 52696.82 88888.00 2007-01-12 14:35:28.405 012 18163.82 79.95 52696.89 88888.00 2007-01-12 14:35:28.905 012 18163.75 79.91 52697.01 88888.00 2007-01-12 14:35:29.405 012 18163.63 79.95 52696.99 88888.00 2007-01-12 14:35:29.905 012 18163.72 79.97 52696.94 88888.00 2007-01-12 14:35:30.405 012 18163.70 80.00 52696.94 88888.00 2007-01-12 14:35:30.905 012 18163.70 80.04 52697.03 88888.00 2007-01-12 14:35:31.405 012 18163.72 80.02 52696.98 88888.00 2007-01-12 14:35:31.905 012 18163.76 80.01 52696.99 88888.00 2007-01-12 14:35:32.405 012 18163.84 80.02 52696.97 88888.00 2007-01-12 14:35:32.905 012 18163.87 79.99 52696.84 88888.00 2007-01-12 14:35:33.405 012 18163.76 79.89 52696.86 88888.00 2007-01-12 14:35:33.905 012 18163.73 79.94 52696.89 88888.00 2007-01-12 14:35:34.405 012 18163.73 80.05 52696.92 88888.00 2007-01-12 14:35:34.905 012 18163.61 80.07 52696.96 88888.00 2007-01-12 14:35:35.405 012 18163.66 80.08 52696.95 88888.00 2007-01-12 14:35:35.905 012 18163.84 80.04 52696.91 88888.00 2007-01-12 14:35:36.405 012 18163.76 80.04 52696.92 88888.00 2007-01-12 14:35:36.905 012 18163.69 80.13 52696.89 88888.00 2007-01-12 14:35:37.405 012 18163.79 80.14 52696.80 88888.00 2007-01-12 14:35:37.905 012 18163.80 80.09 52696.86 88888.00 2007-01-12 14:35:38.405 012 18163.71 80.07 52696.91 88888.00 2007-01-12 14:35:38.905 012 18163.62 80.07 52696.82 88888.00 2007-01-12 14:35:39.405 012 18163.73 80.03 52696.80 88888.00 2007-01-12 14:35:39.905 012 18163.72 80.06 52696.76 88888.00 2007-01-12 14:35:40.405 012 18163.68 80.12 52696.75 88888.00 2007-01-12 14:35:40.905 012 18163.66 80.15 52696.79 88888.00 2007-01-12 14:35:41.405 012 18163.72 80.09 52696.72 88888.00 2007-01-12 14:35:41.905 012 18163.74 80.02 52696.69 88888.00 2007-01-12 14:35:42.405 012 18163.76 79.99 52696.67 88888.00 2007-01-12 14:35:42.905 012 18163.69 79.97 52696.73 88888.00 2007-01-12 14:35:43.405 012 18163.72 79.92 52696.89 88888.00 2007-01-12 14:35:43.905 012 18163.75 79.85 52696.73 88888.00 2007-01-12 14:35:44.405 012 18163.61 79.91 52696.64 88888.00 2007-01-12 14:35:44.905 012 18163.55 80.00 52696.74 88888.00 2007-01-12 14:35:45.405 012 18163.49 79.94 52696.73 88888.00 2007-01-12 14:35:45.905 012 18163.69 79.98 52696.67 88888.00 2007-01-12 14:35:46.405 012 18163.73 79.98 52696.68 88888.00 2007-01-12 14:35:46.905 012 18163.65 80.07 52696.66 88888.00 2007-01-12 14:35:47.405 012 18163.74 80.03 52696.68 88888.00 2007-01-12 14:35:47.905 012 18163.75 80.06 52696.74 88888.00 2007-01-12 14:35:48.405 012 18163.66 80.06 52696.87 88888.00 2007-01-12 14:35:48.905 012 18163.55 80.05 52696.83 88888.00 2007-01-12 14:35:49.405 012 18163.52 80.02 52696.80 88888.00 2007-01-12 14:35:49.905 012 18163.64 80.03 52696.93 88888.00 2007-01-12 14:35:50.405 012 18163.70 79.96 52696.84 88888.00 2007-01-12 14:35:50.905 012 18163.64 79.92 52696.72 88888.00 2007-01-12 14:35:51.405 012 18163.64 79.95 52696.78 88888.00 2007-01-12 14:35:51.905 012 18163.71 80.02 52696.84 88888.00 2007-01-12 14:35:52.405 012 18163.65 80.05 52696.71 88888.00 2007-01-12 14:35:52.905 012 18163.73 80.06 52696.54 88888.00 2007-01-12 14:35:53.405 012 18163.60 80.12 52696.57 88888.00 2007-01-12 14:35:53.905 012 18163.65 80.10 52696.59 88888.00 2007-01-12 14:35:54.405 012 18163.58 80.10 52696.56 88888.00 2007-01-12 14:35:54.905 012 18163.62 80.11 52696.61 88888.00 2007-01-12 14:35:55.405 012 18163.61 80.12 52696.66 88888.00 2007-01-12 14:35:55.905 012 18163.59 80.14 52696.72 88888.00 2007-01-12 14:35:56.405 012 18163.52 80.12 52696.67 88888.00 2007-01-12 14:35:56.905 012 18163.61 80.04 52696.69 88888.00 2007-01-12 14:35:57.405 012 18163.44 80.13 52696.79 88888.00 2007-01-12 14:35:57.905 012 18163.43 80.18 52696.74 88888.00 2007-01-12 14:35:58.405 012 18163.47 80.13 52696.68 88888.00 2007-01-12 14:35:58.905 012 18163.42 80.09 52696.70 88888.00 2007-01-12 14:35:59.405 012 18163.33 80.11 52696.48 88888.00 2007-01-12 14:35:59.905 012 18163.46 80.11 52696.62 88888.00 2007-01-12 14:36:00.405 012 18163.54 80.14 52696.57 88888.00 2007-01-12 14:36:00.905 012 18163.60 80.19 52696.50 88888.00 2007-01-12 14:36:01.405 012 18163.62 80.13 52696.55 88888.00 2007-01-12 14:36:01.905 012 18163.63 80.13 52696.63 88888.00 2007-01-12 14:36:02.405 012 18163.59 80.17 52696.68 88888.00 2007-01-12 14:36:02.905 012 18163.54 80.16 52696.68 88888.00 2007-01-12 14:36:03.405 012 18163.63 80.14 52696.80 88888.00 2007-01-12 14:36:03.905 012 18163.54 80.18 52696.91 88888.00 2007-01-12 14:36:04.405 012 18163.53 80.15 52696.81 88888.00 2007-01-12 14:36:04.905 012 18163.55 80.10 52696.67 88888.00 2007-01-12 14:36:05.405 012 18163.57 80.12 52696.61 88888.00 2007-01-12 14:36:05.905 012 18163.55 80.18 52696.71 88888.00 2007-01-12 14:36:06.405 012 18163.62 80.21 52696.66 88888.00 2007-01-12 14:36:06.905 012 18163.62 80.21 52696.66 88888.00 2007-01-12 14:36:07.405 012 18163.49 80.17 52696.55 88888.00 2007-01-12 14:36:07.905 012 18163.48 80.16 52696.50 88888.00 2007-01-12 14:36:08.405 012 18163.48 80.17 52696.61 88888.00 2007-01-12 14:36:08.905 012 18163.55 80.26 52696.71 88888.00 2007-01-12 14:36:09.405 012 18163.55 80.28 52696.81 88888.00 2007-01-12 14:36:09.905 012 18163.62 80.23 52696.66 88888.00 2007-01-12 14:36:10.405 012 18163.65 80.19 52696.71 88888.00 2007-01-12 14:36:10.905 012 18163.63 80.21 52696.75 88888.00 2007-01-12 14:36:11.405 012 18163.68 80.15 52696.73 88888.00 2007-01-12 14:36:11.905 012 18163.68 80.14 52696.76 88888.00 2007-01-12 14:36:12.405 012 18163.73 80.18 52696.78 88888.00 2007-01-12 14:36:12.905 012 18163.69 80.12 52696.68 88888.00 2007-01-12 14:36:13.405 012 18163.63 80.02 52696.55 88888.00 2007-01-12 14:36:13.905 012 18163.57 80.08 52696.58 88888.00 2007-01-12 14:36:14.405 012 18163.61 80.06 52696.66 88888.00 2007-01-12 14:36:14.905 012 18163.70 80.09 52696.72 88888.00 2007-01-12 14:36:15.405 012 18163.64 80.06 52696.69 88888.00 2007-01-12 14:36:15.905 012 18163.40 80.02 52696.69 88888.00 2007-01-12 14:36:16.405 012 18163.43 80.01 52696.73 88888.00 2007-01-12 14:36:16.905 012 18163.60 80.00 52696.75 88888.00 2007-01-12 14:36:17.405 012 18163.68 79.96 52696.73 88888.00 2007-01-12 14:36:17.905 012 18163.57 80.01 52696.69 88888.00 2007-01-12 14:36:18.405 012 18163.65 80.07 52696.61 88888.00 2007-01-12 14:36:18.905 012 18163.61 80.00 52696.60 88888.00 2007-01-12 14:36:19.405 012 18163.48 79.99 52696.73 88888.00 2007-01-12 14:36:19.905 012 18163.57 79.97 52696.74 88888.00 2007-01-12 14:36:20.405 012 18163.54 79.96 52696.62 88888.00 2007-01-12 14:36:20.905 012 18163.53 79.97 52696.51 88888.00 2007-01-12 14:36:21.405 012 18163.54 79.95 52696.59 88888.00 2007-01-12 14:36:21.905 012 18163.51 80.03 52696.44 88888.00 2007-01-12 14:36:22.405 012 18163.46 80.04 52696.34 88888.00 2007-01-12 14:36:22.905 012 18163.40 80.07 52696.38 88888.00 2007-01-12 14:36:23.405 012 18163.41 80.03 52696.31 88888.00 2007-01-12 14:36:23.905 012 18163.38 79.96 52696.26 88888.00 2007-01-12 14:36:24.405 012 18163.44 80.00 52696.23 88888.00 2007-01-12 14:36:24.905 012 18163.49 79.98 52696.16 88888.00 2007-01-12 14:36:25.405 012 18163.53 79.95 52696.16 88888.00 2007-01-12 14:36:25.905 012 18163.49 79.89 52696.17 88888.00 2007-01-12 14:36:26.405 012 18163.41 79.94 52696.17 88888.00 2007-01-12 14:36:26.905 012 18163.36 79.92 52696.20 88888.00 2007-01-12 14:36:27.405 012 18163.47 79.96 52696.24 88888.00 2007-01-12 14:36:27.905 012 18163.43 79.91 52696.27 88888.00 2007-01-12 14:36:28.405 012 18163.49 79.91 52696.28 88888.00 2007-01-12 14:36:28.905 012 18163.40 79.89 52696.33 88888.00 2007-01-12 14:36:29.405 012 18163.37 79.85 52696.43 88888.00 2007-01-12 14:36:29.905 012 18163.36 79.91 52696.54 88888.00 2007-01-12 14:36:30.405 012 18163.47 79.90 52696.59 88888.00 2007-01-12 14:36:30.905 012 18163.41 79.98 52696.64 88888.00 2007-01-12 14:36:31.405 012 18163.33 79.98 52696.51 88888.00 2007-01-12 14:36:31.905 012 18163.39 79.99 52696.47 88888.00 2007-01-12 14:36:32.405 012 18163.54 79.97 52696.47 88888.00 2007-01-12 14:36:32.905 012 18163.39 80.01 52696.51 88888.00 2007-01-12 14:36:33.405 012 18163.42 79.96 52696.54 88888.00 2007-01-12 14:36:33.905 012 18163.41 79.92 52696.50 88888.00 2007-01-12 14:36:34.405 012 18163.38 79.98 52696.60 88888.00 2007-01-12 14:36:34.905 012 18163.26 79.99 52696.55 88888.00 2007-01-12 14:36:35.405 012 18163.43 79.95 52696.54 88888.00 2007-01-12 14:36:35.905 012 18163.39 80.07 52696.48 88888.00 2007-01-12 14:36:36.405 012 18163.35 80.00 52696.46 88888.00 2007-01-12 14:36:36.905 012 18163.39 80.04 52696.44 88888.00 2007-01-12 14:36:37.405 012 18163.47 80.05 52696.49 88888.00 2007-01-12 14:36:37.905 012 18163.57 80.05 52696.43 88888.00 2007-01-12 14:36:38.405 012 18163.52 80.04 52696.40 88888.00 2007-01-12 14:36:38.905 012 18163.58 79.99 52696.36 88888.00 2007-01-12 14:36:39.405 012 18163.57 79.92 52696.47 88888.00 2007-01-12 14:36:39.905 012 18163.43 80.01 52696.57 88888.00 2007-01-12 14:36:40.405 012 18163.49 80.09 52696.41 88888.00 2007-01-12 14:36:40.905 012 18163.50 80.05 52696.33 88888.00 2007-01-12 14:36:41.405 012 18163.35 79.99 52696.31 88888.00 2007-01-12 14:36:41.905 012 18163.30 79.94 52696.36 88888.00 2007-01-12 14:36:42.405 012 18163.43 79.89 52696.43 88888.00 2007-01-12 14:36:42.905 012 18163.44 79.86 52696.49 88888.00 2007-01-12 14:36:43.405 012 18163.43 79.86 52696.43 88888.00 2007-01-12 14:36:43.905 012 18163.36 79.92 52696.39 88888.00 2007-01-12 14:36:44.405 012 18163.39 80.00 52696.32 88888.00 2007-01-12 14:36:44.905 012 18163.42 80.00 52696.36 88888.00 2007-01-12 14:36:45.405 012 18163.46 79.97 52696.34 88888.00 2007-01-12 14:36:45.905 012 18163.48 80.05 52696.39 88888.00 2007-01-12 14:36:46.405 012 18163.49 79.97 52696.52 88888.00 2007-01-12 14:36:46.905 012 18163.55 79.95 52696.41 88888.00 2007-01-12 14:36:47.405 012 18163.49 80.01 52696.35 88888.00 2007-01-12 14:36:47.905 012 18163.48 80.07 52696.25 88888.00 2007-01-12 14:36:48.405 012 18163.54 80.10 52696.22 88888.00 2007-01-12 14:36:48.905 012 18163.60 80.02 52696.20 88888.00 2007-01-12 14:36:49.405 012 18163.57 79.95 52696.11 88888.00 2007-01-12 14:36:49.905 012 18163.52 79.88 52696.26 88888.00 2007-01-12 14:36:50.405 012 18163.52 79.77 52696.32 88888.00 2007-01-12 14:36:50.905 012 18163.48 79.77 52696.18 88888.00 2007-01-12 14:36:51.405 012 18163.51 79.81 52696.24 88888.00 2007-01-12 14:36:51.905 012 18163.63 79.75 52696.26 88888.00 2007-01-12 14:36:52.405 012 18163.60 79.83 52696.22 88888.00 2007-01-12 14:36:52.905 012 18163.69 79.85 52696.09 88888.00 2007-01-12 14:36:53.405 012 18163.58 79.82 52696.09 88888.00 2007-01-12 14:36:53.905 012 18163.54 79.85 52696.26 88888.00 2007-01-12 14:36:54.405 012 18163.50 79.80 52696.29 88888.00 2007-01-12 14:36:54.905 012 18163.61 79.75 52696.29 88888.00 2007-01-12 14:36:55.405 012 18163.53 79.77 52696.34 88888.00 2007-01-12 14:36:55.905 012 18163.61 79.81 52696.38 88888.00 2007-01-12 14:36:56.405 012 18163.62 79.83 52696.43 88888.00 2007-01-12 14:36:56.905 012 18163.55 79.80 52696.45 88888.00 2007-01-12 14:36:57.405 012 18163.61 79.83 52696.49 88888.00 2007-01-12 14:36:57.905 012 18163.64 79.84 52696.48 88888.00 2007-01-12 14:36:58.405 012 18163.65 79.85 52696.48 88888.00 2007-01-12 14:36:58.905 012 18163.68 79.83 52696.47 88888.00 2007-01-12 14:36:59.405 012 18163.69 79.82 52696.48 88888.00 2007-01-12 14:36:59.905 012 18163.52 79.80 52696.45 88888.00 2007-01-12 14:37:00.405 012 18163.46 79.72 52696.46 88888.00 2007-01-12 14:37:00.905 012 18163.57 79.76 52696.57 88888.00 2007-01-12 14:37:01.405 012 18163.57 79.69 52696.57 88888.00 2007-01-12 14:37:01.905 012 18163.54 79.66 52696.48 88888.00 2007-01-12 14:37:02.405 012 18163.59 79.68 52696.49 88888.00 2007-01-12 14:37:02.905 012 18163.52 79.69 52696.44 88888.00 2007-01-12 14:37:03.405 012 18163.57 79.73 52696.35 88888.00 2007-01-12 14:37:03.905 012 18163.59 79.77 52696.38 88888.00 2007-01-12 14:37:04.405 012 18163.54 79.80 52696.39 88888.00 2007-01-12 14:37:04.905 012 18163.46 79.73 52696.29 88888.00 2007-01-12 14:37:05.405 012 18163.47 79.71 52696.35 88888.00 2007-01-12 14:37:05.905 012 18163.54 79.66 52696.38 88888.00 2007-01-12 14:37:06.405 012 18163.52 79.66 52696.31 88888.00 2007-01-12 14:37:06.905 012 18163.54 79.63 52696.29 88888.00 2007-01-12 14:37:07.405 012 18163.52 79.68 52696.29 88888.00 2007-01-12 14:37:07.905 012 18163.49 79.66 52696.31 88888.00 2007-01-12 14:37:08.405 012 18163.59 79.72 52696.23 88888.00 2007-01-12 14:37:08.905 012 18163.58 79.78 52696.15 88888.00 2007-01-12 14:37:09.405 012 18163.66 79.80 52696.23 88888.00 2007-01-12 14:37:09.905 012 18163.70 79.72 52696.16 88888.00 2007-01-12 14:37:10.405 012 18163.72 79.73 52696.16 88888.00 2007-01-12 14:37:10.905 012 18163.64 79.71 52696.22 88888.00 2007-01-12 14:37:11.405 012 18163.57 79.74 52696.23 88888.00 2007-01-12 14:37:11.905 012 18163.60 79.72 52696.31 88888.00 2007-01-12 14:37:12.405 012 18163.72 79.67 52696.24 88888.00 2007-01-12 14:37:12.905 012 18163.66 79.65 52696.36 88888.00 2007-01-12 14:37:13.405 012 18163.63 79.59 52696.33 88888.00 2007-01-12 14:37:13.905 012 18163.52 79.48 52696.25 88888.00 2007-01-12 14:37:14.405 012 18163.62 79.52 52696.22 88888.00 2007-01-12 14:37:14.905 012 18163.57 79.64 52696.21 88888.00 2007-01-12 14:37:15.405 012 18163.48 79.69 52696.14 88888.00 2007-01-12 14:37:15.905 012 18163.62 79.63 52696.20 88888.00 2007-01-12 14:37:16.405 012 18163.66 79.57 52696.22 88888.00 2007-01-12 14:37:16.905 012 18163.59 79.67 52696.11 88888.00 2007-01-12 14:37:17.405 012 18163.52 79.73 52696.16 88888.00 2007-01-12 14:37:17.905 012 18163.61 79.70 52696.25 88888.00 2007-01-12 14:37:18.405 012 18163.64 79.68 52696.40 88888.00 2007-01-12 14:37:18.905 012 18163.64 79.56 52696.34 88888.00 2007-01-12 14:37:19.405 012 18163.59 79.51 52696.40 88888.00 2007-01-12 14:37:19.905 012 18163.50 79.57 52696.37 88888.00 2007-01-12 14:37:20.405 012 18163.44 79.57 52696.29 88888.00 2007-01-12 14:37:20.905 012 18163.48 79.64 52696.28 88888.00 2007-01-12 14:37:21.405 012 18163.50 79.72 52696.15 88888.00 2007-01-12 14:37:21.905 012 18163.47 79.75 52696.08 88888.00 2007-01-12 14:37:22.405 012 18163.53 79.76 52696.09 88888.00 2007-01-12 14:37:22.905 012 18163.60 79.71 52696.05 88888.00 2007-01-12 14:37:23.405 012 18163.61 79.71 52696.04 88888.00 2007-01-12 14:37:23.905 012 18163.61 79.72 52696.12 88888.00 2007-01-12 14:37:24.405 012 18163.60 79.70 52696.17 88888.00 2007-01-12 14:37:24.905 012 18163.64 79.70 52696.21 88888.00 2007-01-12 14:37:25.405 012 18163.60 79.72 52696.14 88888.00 2007-01-12 14:37:25.905 012 18163.60 79.69 52696.12 88888.00 2007-01-12 14:37:26.405 012 18163.69 79.58 52696.10 88888.00 2007-01-12 14:37:26.905 012 18163.69 79.63 52696.09 88888.00 2007-01-12 14:37:27.405 012 18163.69 79.61 52696.16 88888.00 2007-01-12 14:37:27.905 012 18163.65 79.55 52696.26 88888.00 2007-01-12 14:37:28.405 012 18163.70 79.54 52696.27 88888.00 2007-01-12 14:37:28.905 012 18163.71 79.58 52696.15 88888.00 2007-01-12 14:37:29.405 012 18163.60 79.63 52696.17 88888.00 2007-01-12 14:37:29.905 012 18163.61 79.67 52696.40 88888.00 2007-01-12 14:37:30.405 012 18163.59 79.67 52696.47 88888.00 2007-01-12 14:37:30.905 012 18163.52 79.72 52696.37 88888.00 2007-01-12 14:37:31.405 012 18163.47 79.70 52696.24 88888.00 2007-01-12 14:37:31.905 012 18163.57 79.71 52696.25 88888.00 2007-01-12 14:37:32.405 012 18163.64 79.67 52696.23 88888.00 2007-01-12 14:37:32.905 012 18163.57 79.74 52696.21 88888.00 2007-01-12 14:37:33.405 012 18163.59 79.77 52696.13 88888.00 2007-01-12 14:37:33.905 012 18163.61 79.69 52696.14 88888.00 2007-01-12 14:37:34.405 012 18163.55 79.75 52696.09 88888.00 2007-01-12 14:37:34.905 012 18163.59 79.78 52696.13 88888.00 2007-01-12 14:37:35.405 012 18163.59 79.80 52696.17 88888.00 2007-01-12 14:37:35.905 012 18163.59 79.78 52696.15 88888.00 2007-01-12 14:37:36.405 012 18163.60 79.72 52696.16 88888.00 2007-01-12 14:37:36.905 012 18163.61 79.74 52696.22 88888.00 2007-01-12 14:37:37.405 012 18163.74 79.73 52696.25 88888.00 2007-01-12 14:37:37.905 012 18163.69 79.77 52696.34 88888.00 2007-01-12 14:37:38.405 012 18163.61 79.77 52696.31 88888.00 2007-01-12 14:37:38.905 012 18163.52 79.80 52696.24 88888.00 2007-01-12 14:37:39.405 012 18163.49 79.69 52696.37 88888.00 2007-01-12 14:37:39.905 012 18163.52 79.64 52696.25 88888.00 2007-01-12 14:37:40.405 012 18163.54 79.76 52696.27 88888.00 2007-01-12 14:37:40.905 012 18163.52 79.75 52696.32 88888.00 2007-01-12 14:37:41.405 012 18163.48 79.79 52696.32 88888.00 2007-01-12 14:37:41.905 012 18163.44 79.78 52696.34 88888.00 2007-01-12 14:37:42.405 012 18163.46 79.78 52696.32 88888.00 2007-01-12 14:37:42.905 012 18163.54 79.75 52696.28 88888.00 2007-01-12 14:37:43.405 012 18163.42 79.80 52696.17 88888.00 2007-01-12 14:37:43.905 012 18163.41 79.88 52696.20 88888.00 2007-01-12 14:37:44.405 012 18163.48 79.84 52696.25 88888.00 2007-01-12 14:37:44.905 012 18163.50 79.80 52696.29 88888.00 2007-01-12 14:37:45.405 012 18163.37 79.77 52696.36 88888.00 2007-01-12 14:37:45.905 012 18163.36 79.73 52696.34 88888.00 2007-01-12 14:37:46.405 012 18163.41 79.76 52696.37 88888.00 2007-01-12 14:37:46.905 012 18163.47 79.77 52696.44 88888.00 2007-01-12 14:37:47.405 012 18163.48 79.75 52696.33 88888.00 2007-01-12 14:37:47.905 012 18163.51 79.76 52696.20 88888.00 2007-01-12 14:37:48.405 012 18163.48 80.01 52696.23 88888.00 2007-01-12 14:37:48.905 012 18163.47 80.22 52696.26 88888.00 2007-01-12 14:37:49.405 012 18163.48 80.23 52696.21 88888.00 2007-01-12 14:37:49.905 012 18163.60 80.16 52696.17 88888.00 2007-01-12 14:37:50.405 012 18163.44 80.19 52696.23 88888.00 2007-01-12 14:37:50.905 012 18163.36 80.20 52696.15 88888.00 2007-01-12 14:37:51.405 012 18163.39 80.22 52696.21 88888.00 2007-01-12 14:37:51.905 012 18163.51 80.22 52696.16 88888.00 2007-01-12 14:37:52.405 012 18163.54 80.28 52696.21 88888.00 2007-01-12 14:37:52.905 012 18163.46 80.21 52696.26 88888.00 2007-01-12 14:37:53.405 012 18163.38 80.14 52696.28 88888.00 2007-01-12 14:37:53.905 012 18163.32 80.14 52696.32 88888.00 2007-01-12 14:37:54.405 012 18163.25 80.20 52696.33 88888.00 2007-01-12 14:37:54.905 012 18163.14 80.17 52696.38 88888.00 2007-01-12 14:37:55.405 012 18163.19 80.19 52696.37 88888.00 2007-01-12 14:37:55.905 012 18163.25 80.26 52696.24 88888.00 2007-01-12 14:37:56.405 012 18163.26 80.23 52696.23 88888.00 2007-01-12 14:37:56.905 012 18163.19 80.16 52696.28 88888.00 2007-01-12 14:37:57.405 012 18163.18 80.19 52696.35 88888.00 2007-01-12 14:37:57.905 012 18163.21 80.11 52696.45 88888.00 2007-01-12 14:37:58.405 012 18163.30 80.05 52696.45 88888.00 2007-01-12 14:37:58.905 012 18163.36 79.98 52696.38 88888.00 2007-01-12 14:37:59.405 012 18163.32 80.04 52696.38 88888.00 2007-01-12 14:37:59.905 012 18163.26 80.08 52696.31 88888.00 2007-01-12 14:38:00.405 012 18163.27 80.09 52696.26 88888.00 2007-01-12 14:38:00.905 012 18163.22 80.10 52696.31 88888.00 2007-01-12 14:38:01.405 012 18163.24 80.05 52696.26 88888.00 2007-01-12 14:38:01.905 012 18163.27 80.06 52696.37 88888.00 2007-01-12 14:38:02.405 012 18163.32 80.03 52696.43 88888.00 2007-01-12 14:38:02.905 012 18163.41 79.96 52696.54 88888.00 2007-01-12 14:38:03.405 012 18163.22 79.95 52696.43 88888.00 2007-01-12 14:38:03.905 012 18163.21 80.02 52696.36 88888.00 2007-01-12 14:38:04.405 012 18163.16 80.03 52696.32 88888.00 2007-01-12 14:38:04.905 012 18163.19 79.98 52696.17 88888.00 2007-01-12 14:38:05.405 012 18163.22 79.99 52696.12 88888.00 2007-01-12 14:38:05.905 012 18163.31 79.99 52696.18 88888.00 2007-01-12 14:38:06.405 012 18163.30 80.04 52696.31 88888.00 2007-01-12 14:38:06.905 012 18163.25 80.06 52696.35 88888.00 2007-01-12 14:38:07.405 012 18163.29 80.10 52696.33 88888.00 2007-01-12 14:38:07.905 012 18163.35 80.11 52696.41 88888.00 2007-01-12 14:38:08.405 012 18163.27 80.14 52696.36 88888.00 2007-01-12 14:38:08.905 012 18163.19 80.18 52696.29 88888.00 2007-01-12 14:38:09.405 012 18163.15 80.17 52696.31 88888.00 2007-01-12 14:38:09.905 012 18163.15 80.10 52696.36 88888.00 2007-01-12 14:38:10.405 012 18163.20 80.11 52696.23 88888.00 2007-01-12 14:38:10.905 012 18163.21 80.15 52696.28 88888.00 2007-01-12 14:38:11.405 012 18163.26 80.11 52696.29 88888.00 2007-01-12 14:38:11.905 012 18163.25 80.11 52696.31 88888.00 2007-01-12 14:38:12.405 012 18163.20 80.18 52696.31 88888.00 2007-01-12 14:38:12.905 012 18163.24 80.19 52696.46 88888.00 2007-01-12 14:38:13.405 012 18163.16 80.12 52696.45 88888.00 2007-01-12 14:38:13.905 012 18163.17 80.13 52696.40 88888.00 2007-01-12 14:38:14.405 012 18163.20 80.14 52696.45 88888.00 2007-01-12 14:38:14.905 012 18163.25 80.22 52696.35 88888.00 2007-01-12 14:38:15.405 012 18163.15 80.24 52696.44 88888.00 2007-01-12 14:38:15.905 012 18163.09 80.25 52696.50 88888.00 2007-01-12 14:38:16.405 012 18163.08 80.26 52696.67 88888.00 2007-01-12 14:38:16.905 012 18163.14 80.20 52696.66 88888.00 2007-01-12 14:38:17.405 012 18163.22 80.21 52696.58 88888.00 2007-01-12 14:38:17.905 012 18163.18 80.26 52696.48 88888.00 2007-01-12 14:38:18.405 012 18163.19 80.21 52696.35 88888.00 2007-01-12 14:38:18.905 012 18163.21 80.24 52696.29 88888.00 2007-01-12 14:38:19.405 012 18163.09 80.24 52696.31 88888.00 2007-01-12 14:38:19.905 012 18163.17 80.22 52696.36 88888.00 2007-01-12 14:38:20.405 012 18163.13 80.17 52696.36 88888.00 2007-01-12 14:38:20.905 012 18163.05 80.23 52696.38 88888.00 2007-01-12 14:38:21.405 012 18162.95 80.28 52696.39 88888.00 2007-01-12 14:38:21.905 012 18162.81 80.26 52696.40 88888.00 2007-01-12 14:38:22.405 012 18162.76 80.28 52696.52 88888.00 2007-01-12 14:38:22.905 012 18162.73 80.24 52696.54 88888.00 2007-01-12 14:38:23.405 012 18162.76 80.19 52696.41 88888.00 2007-01-12 14:38:23.905 012 18162.84 80.15 52696.27 88888.00 2007-01-12 14:38:24.405 012 18162.83 80.20 52696.26 88888.00 2007-01-12 14:38:24.905 012 18162.90 80.29 52696.26 88888.00 2007-01-12 14:38:25.405 012 18162.97 80.28 52696.20 88888.00 2007-01-12 14:38:25.905 012 18162.99 80.23 52696.32 88888.00 2007-01-12 14:38:26.405 012 18162.97 80.26 52696.31 88888.00 2007-01-12 14:38:26.905 012 18162.94 80.30 52696.43 88888.00 2007-01-12 14:38:27.405 012 18162.88 80.29 52696.45 88888.00 2007-01-12 14:38:27.905 012 18162.64 80.25 52696.43 88888.00 2007-01-12 14:38:28.405 012 18162.64 80.23 52696.33 88888.00 2007-01-12 14:38:28.905 012 18162.66 80.25 52696.26 88888.00 2007-01-12 14:38:29.405 012 18162.62 80.15 52696.52 88888.00 2007-01-12 14:38:29.905 012 18162.68 80.13 52696.58 88888.00 2007-01-12 14:38:30.405 012 18162.73 80.11 52696.48 88888.00 2007-01-12 14:38:30.905 012 18162.74 80.11 52696.47 88888.00 2007-01-12 14:38:31.405 012 18162.66 80.17 52696.54 88888.00 2007-01-12 14:38:31.905 012 18162.65 80.25 52696.52 88888.00 2007-01-12 14:38:32.405 012 18162.64 80.28 52696.38 88888.00 2007-01-12 14:38:32.905 012 18162.66 80.26 52696.28 88888.00 2007-01-12 14:38:33.405 012 18162.71 80.19 52696.31 88888.00 2007-01-12 14:38:33.905 012 18162.62 80.10 52696.23 88888.00 2007-01-12 14:38:34.405 012 18162.68 80.12 52696.21 88888.00 2007-01-12 14:38:34.905 012 18162.70 80.13 52696.29 88888.00 2007-01-12 14:38:35.405 012 18162.66 80.22 52696.20 88888.00 2007-01-12 14:38:35.905 012 18162.78 80.26 52696.18 88888.00 2007-01-12 14:38:36.405 012 18162.54 80.25 52696.15 88888.00 2007-01-12 14:38:36.905 012 18162.51 80.23 52696.13 88888.00 2007-01-12 14:38:37.405 012 18162.77 80.20 52696.12 88888.00 2007-01-12 14:38:37.905 012 18163.01 80.20 52696.15 88888.00 2007-01-12 14:38:38.405 012 18162.99 80.21 52696.14 88888.00 2007-01-12 14:38:38.905 012 18162.92 80.23 52696.15 88888.00 2007-01-12 14:38:39.405 012 18162.86 80.19 52696.22 88888.00 2007-01-12 14:38:39.905 012 18162.77 80.13 52696.20 88888.00 2007-01-12 14:38:40.405 012 18162.82 80.15 52696.14 88888.00 2007-01-12 14:38:40.905 012 18162.81 80.11 52696.14 88888.00 2007-01-12 14:38:41.405 012 18162.78 80.09 52696.11 88888.00 2007-01-12 14:38:41.905 012 18162.83 80.13 52696.22 88888.00 2007-01-12 14:38:42.405 012 18162.85 80.23 52696.32 88888.00 2007-01-12 14:38:42.905 012 18162.87 80.25 52696.20 88888.00 2007-01-12 14:38:43.405 012 18162.42 80.20 52696.17 88888.00 2007-01-12 14:38:43.905 012 18162.44 80.20 52696.24 88888.00 2007-01-12 14:38:44.405 012 18162.65 80.18 52696.27 88888.00 2007-01-12 14:38:44.905 012 18162.62 80.14 52696.23 88888.00 2007-01-12 14:38:45.405 012 18162.51 80.21 52696.26 88888.00 2007-01-12 14:38:45.905 012 18162.54 80.24 52696.24 88888.00 2007-01-12 14:38:46.405 012 18162.56 80.18 52696.29 88888.00 2007-01-12 14:38:46.905 012 18162.63 80.19 52696.29 88888.00 2007-01-12 14:38:47.405 012 18162.62 80.14 52696.27 88888.00 2007-01-12 14:38:47.905 012 18162.61 80.11 52696.26 88888.00 2007-01-12 14:38:48.405 012 18162.74 80.15 52696.26 88888.00 2007-01-12 14:38:48.905 012 18162.76 80.17 52696.25 88888.00 2007-01-12 14:38:49.405 012 18162.77 80.17 52696.33 88888.00 2007-01-12 14:38:49.905 012 18162.77 80.17 52696.39 88888.00 2007-01-12 14:38:50.405 012 18162.82 80.14 52696.39 88888.00 2007-01-12 14:38:50.905 012 18162.86 80.07 52696.17 88888.00 2007-01-12 14:38:51.405 012 18162.87 80.15 52696.17 88888.00 2007-01-12 14:38:51.905 012 18162.74 80.18 52696.26 88888.00 2007-01-12 14:38:52.405 012 18162.75 80.07 52696.13 88888.00 2007-01-12 14:38:52.905 012 18162.77 80.09 52696.05 88888.00 2007-01-12 14:38:53.405 012 18162.71 80.10 52696.17 88888.00 2007-01-12 14:38:53.905 012 18162.59 80.16 52696.18 88888.00 2007-01-12 14:38:54.405 012 18162.73 80.18 52696.14 88888.00 2007-01-12 14:38:54.905 012 18162.79 80.16 52696.13 88888.00 2007-01-12 14:38:55.405 012 18162.65 80.10 52696.23 88888.00 2007-01-12 14:38:55.905 012 18162.70 80.09 52696.36 88888.00 2007-01-12 14:38:56.405 012 18162.66 80.12 52696.45 88888.00 2007-01-12 14:38:56.905 012 18162.65 80.17 52696.39 88888.00 2007-01-12 14:38:57.405 012 18162.68 80.19 52696.21 88888.00 2007-01-12 14:38:57.905 012 18162.60 80.10 52696.17 88888.00 2007-01-12 14:38:58.405 012 18162.72 80.07 52696.06 88888.00 2007-01-12 14:38:58.905 012 18162.70 80.01 52695.97 88888.00 2007-01-12 14:38:59.405 012 18162.68 79.64 52695.99 88888.00 2007-01-12 14:38:59.905 012 18162.72 79.70 52696.04 88888.00 2007-01-12 14:39:00.405 012 18162.61 79.75 52696.00 88888.00 2007-01-12 14:39:00.905 012 18162.64 79.76 52696.03 88888.00 2007-01-12 14:39:01.405 012 18162.71 79.77 52696.13 88888.00 2007-01-12 14:39:01.905 012 18162.74 79.85 52696.28 88888.00 2007-01-12 14:39:02.405 012 18162.52 79.78 52696.33 88888.00 2007-01-12 14:39:02.905 012 18162.64 79.69 52696.37 88888.00 2007-01-12 14:39:03.405 012 18162.67 79.68 52696.32 88888.00 2007-01-12 14:39:03.905 012 18162.71 79.64 52696.33 88888.00 2007-01-12 14:39:04.405 012 18162.74 79.64 52696.26 88888.00 2007-01-12 14:39:04.905 012 18162.73 79.61 52696.35 88888.00 2007-01-12 14:39:05.405 012 18162.68 79.65 52696.47 88888.00 2007-01-12 14:39:05.905 012 18162.77 79.62 52696.27 88888.00 2007-01-12 14:39:06.405 012 18162.71 79.59 52696.22 88888.00 2007-01-12 14:39:06.905 012 18162.83 79.61 52696.13 88888.00 2007-01-12 14:39:07.405 012 18162.77 79.64 52696.08 88888.00 2007-01-12 14:39:07.905 012 18162.70 79.71 52696.04 88888.00 2007-01-12 14:39:08.405 012 18162.68 79.76 52696.06 88888.00 2007-01-12 14:39:08.905 012 18162.82 79.70 52696.09 88888.00 2007-01-12 14:39:09.405 012 18162.79 79.64 52696.14 88888.00 2007-01-12 14:39:09.905 012 18162.71 79.65 52696.13 88888.00 2007-01-12 14:39:10.405 012 18162.63 79.63 52696.15 88888.00 2007-01-12 14:39:10.905 012 18162.61 79.61 52696.23 88888.00 2007-01-12 14:39:11.405 012 18162.65 79.58 52696.16 88888.00 2007-01-12 14:39:11.905 012 18162.66 79.55 52696.26 88888.00 2007-01-12 14:39:12.405 012 18162.65 79.56 52696.31 88888.00 2007-01-12 14:39:12.905 012 18162.48 79.65 52696.28 88888.00 2007-01-12 14:39:13.405 012 18162.46 79.67 52696.18 88888.00 2007-01-12 14:39:13.905 012 18162.57 79.66 52696.17 88888.00 2007-01-12 14:39:14.405 012 18162.70 79.65 52696.24 88888.00 2007-01-12 14:39:14.905 012 18162.68 79.61 52696.28 88888.00 2007-01-12 14:39:15.405 012 18162.66 79.58 52696.25 88888.00 2007-01-12 14:39:15.905 012 18162.68 79.63 52696.25 88888.00 2007-01-12 14:39:16.405 012 18162.76 79.65 52696.22 88888.00 2007-01-12 14:39:16.905 012 18162.79 79.69 52696.26 88888.00 2007-01-12 14:39:17.405 012 18162.78 79.69 52696.20 88888.00 2007-01-12 14:39:17.905 012 18162.72 79.69 52696.24 88888.00 2007-01-12 14:39:18.405 012 18162.82 79.57 52696.14 88888.00 2007-01-12 14:39:18.905 012 18162.87 79.52 52696.13 88888.00 2007-01-12 14:39:19.405 012 18162.85 79.55 52696.06 88888.00 2007-01-12 14:39:19.905 012 18162.79 79.57 52696.11 88888.00 2007-01-12 14:39:20.405 012 18162.76 79.58 52696.15 88888.00 2007-01-12 14:39:20.905 012 18162.70 79.43 52696.27 88888.00 2007-01-12 14:39:21.405 012 18162.75 79.39 52696.27 88888.00 2007-01-12 14:39:21.905 012 18162.71 79.77 52696.18 88888.00 2007-01-12 14:39:22.405 012 18162.65 79.84 52696.02 88888.00 2007-01-12 14:39:22.905 012 18162.75 79.92 52696.02 88888.00 2007-01-12 14:39:23.405 012 18162.68 79.96 52695.93 88888.00 2007-01-12 14:39:23.905 012 18162.66 79.88 52696.02 88888.00 2007-01-12 14:39:24.405 012 18162.70 79.88 52696.16 88888.00 2007-01-12 14:39:24.905 012 18162.68 79.89 52696.05 88888.00 2007-01-12 14:39:25.405 012 18162.70 79.94 52695.98 88888.00 2007-01-12 14:39:25.905 012 18162.72 79.99 52696.03 88888.00 2007-01-12 14:39:26.405 012 18162.72 79.98 52696.13 88888.00 2007-01-12 14:39:26.905 012 18162.66 79.96 52696.24 88888.00 2007-01-12 14:39:27.405 012 18162.65 79.99 52696.13 88888.00 2007-01-12 14:39:27.905 012 18162.63 79.97 52695.98 88888.00 2007-01-12 14:39:28.405 012 18162.72 79.68 52695.98 88888.00 2007-01-12 14:39:28.905 012 18162.81 79.53 52696.05 88888.00 2007-01-12 14:39:29.405 012 18162.85 79.55 52696.09 88888.00 2007-01-12 14:39:29.905 012 18162.84 79.53 52696.03 88888.00 2007-01-12 14:39:30.405 012 18162.77 79.57 52696.04 88888.00 2007-01-12 14:39:30.905 012 18162.77 79.61 52696.03 88888.00 2007-01-12 14:39:31.405 012 18162.84 79.53 52696.15 88888.00 2007-01-12 14:39:31.905 012 18162.76 79.54 52696.18 88888.00 2007-01-12 14:39:32.405 012 18162.81 79.49 52696.06 88888.00 2007-01-12 14:39:32.905 012 18162.68 79.44 52696.11 88888.00 2007-01-12 14:39:33.405 012 18162.77 79.48 52696.09 88888.00 2007-01-12 14:39:33.905 012 18162.77 79.50 52696.08 88888.00 2007-01-12 14:39:34.405 012 18162.62 79.52 52696.12 88888.00 2007-01-12 14:39:34.905 012 18162.55 79.45 52696.15 88888.00 2007-01-12 14:39:35.405 012 18162.59 79.43 52696.09 88888.00 2007-01-12 14:39:35.905 012 18162.59 79.43 52695.99 88888.00 2007-01-12 14:39:36.405 012 18162.56 79.44 52696.01 88888.00 2007-01-12 14:39:36.905 012 18162.57 79.41 52696.03 88888.00 2007-01-12 14:39:37.405 012 18162.63 79.45 52696.00 88888.00 2007-01-12 14:39:37.905 012 18162.76 79.43 52696.11 88888.00 2007-01-12 14:39:38.405 012 18162.73 79.46 52696.13 88888.00 2007-01-12 14:39:38.905 012 18162.70 79.46 52696.18 88888.00 2007-01-12 14:39:39.405 012 18162.76 79.41 52696.11 88888.00 2007-01-12 14:39:39.905 012 18162.67 79.40 52696.11 88888.00 2007-01-12 14:39:40.405 012 18162.67 79.46 52696.13 88888.00 2007-01-12 14:39:40.905 012 18162.71 79.45 52696.15 88888.00 2007-01-12 14:39:41.402 012 18162.63 79.40 52696.08 88888.00 2007-01-12 14:39:41.902 012 18162.60 79.44 52696.16 88888.00 2007-01-12 14:39:42.402 012 18162.71 79.48 52696.20 88888.00 2007-01-12 14:39:42.902 012 18162.79 79.49 52696.22 88888.00 2007-01-12 14:39:43.402 012 18162.70 79.49 52696.26 88888.00 2007-01-12 14:39:43.902 012 18162.73 79.44 52696.18 88888.00 2007-01-12 14:39:44.402 012 18162.60 79.43 52696.12 88888.00 2007-01-12 14:39:44.902 012 18162.67 79.50 52696.04 88888.00 2007-01-12 14:39:45.402 012 18162.71 79.47 52695.96 88888.00 2007-01-12 14:39:45.902 012 18162.70 79.30 52695.89 88888.00 2007-01-12 14:39:46.402 012 18162.55 79.25 52696.01 88888.00 2007-01-12 14:39:46.902 012 18162.62 79.31 52696.04 88888.00 2007-01-12 14:39:47.402 012 18162.59 79.24 52696.00 88888.00 2007-01-12 14:39:47.902 012 18162.57 79.22 52695.88 88888.00 2007-01-12 14:39:48.402 012 18162.55 79.34 52695.82 88888.00 2007-01-12 14:39:48.902 012 18162.57 79.42 52695.82 88888.00 2007-01-12 14:39:49.402 012 18162.53 79.40 52695.77 88888.00 2007-01-12 14:39:49.902 012 18162.57 79.37 52695.75 88888.00 2007-01-12 14:39:50.402 012 18162.65 79.28 52695.83 88888.00 2007-01-12 14:39:50.902 012 18162.67 79.22 52695.80 88888.00 2007-01-12 14:39:51.402 012 18162.62 79.25 52695.89 88888.00 2007-01-12 14:39:51.902 012 18162.51 79.30 52695.88 88888.00 2007-01-12 14:39:52.402 012 18162.64 79.34 52695.98 88888.00 2007-01-12 14:39:52.902 012 18162.77 79.30 52695.92 88888.00 2007-01-12 14:39:53.402 012 18162.66 79.26 52695.93 88888.00 2007-01-12 14:39:53.902 012 18162.71 79.33 52696.02 88888.00 2007-01-12 14:39:54.402 012 18162.73 79.32 52696.03 88888.00 2007-01-12 14:39:54.902 012 18162.65 79.28 52695.99 88888.00 2007-01-12 14:39:55.402 012 18162.63 79.20 52696.04 88888.00 2007-01-12 14:39:55.902 012 18162.65 79.25 52696.01 88888.00 2007-01-12 14:39:56.402 012 18162.72 79.36 52696.03 88888.00 2007-01-12 14:39:56.902 012 18162.74 79.32 52696.12 88888.00 2007-01-12 14:39:57.402 012 18162.70 79.32 52696.06 88888.00 2007-01-12 14:39:57.902 012 18162.68 79.37 52695.98 88888.00 2007-01-12 14:39:58.402 012 18162.70 79.36 52695.93 88888.00 2007-01-12 14:39:58.902 012 18162.65 79.30 52696.06 88888.00 2007-01-12 14:39:59.402 012 18162.78 79.32 52696.09 88888.00 2007-01-12 14:39:59.902 012 18162.72 79.30 52696.10 88888.00 2007-01-12 14:40:00.402 012 18162.71 79.31 52696.20 88888.00 2007-01-12 14:40:00.902 012 18162.67 79.33 52696.23 88888.00 2007-01-12 14:40:01.402 012 18162.60 79.28 52696.14 88888.00 2007-01-12 14:40:01.902 012 18162.55 79.26 52696.06 88888.00 2007-01-12 14:40:02.402 012 18162.52 79.29 52695.99 88888.00 2007-01-12 14:40:02.902 012 18162.56 79.17 52695.88 88888.00 2007-01-12 14:40:03.402 012 18162.64 79.13 52695.80 88888.00 2007-01-12 14:40:03.902 012 18162.67 79.14 52695.78 88888.00 2007-01-12 14:40:04.402 012 18162.60 79.20 52695.85 88888.00 2007-01-12 14:40:04.902 012 18162.53 79.23 52695.83 88888.00 2007-01-12 14:40:05.402 012 18162.48 79.26 52695.70 88888.00 2007-01-12 14:40:05.902 012 18162.60 79.31 52695.76 88888.00 2007-01-12 14:40:06.402 012 18162.68 79.26 52695.91 88888.00 2007-01-12 14:40:06.902 012 18162.63 79.19 52696.04 88888.00 2007-01-12 14:40:07.402 012 18162.62 79.21 52696.03 88888.00 2007-01-12 14:40:07.902 012 18162.63 79.20 52695.99 88888.00 2007-01-12 14:40:08.402 012 18162.63 79.17 52696.05 88888.00 2007-01-12 14:40:08.902 012 18162.65 79.15 52696.12 88888.00 2007-01-12 14:40:09.402 012 18162.73 79.16 52696.11 88888.00 2007-01-12 14:40:09.902 012 18162.77 79.20 52696.13 88888.00 2007-01-12 14:40:10.402 012 18162.64 79.17 52696.04 88888.00 2007-01-12 14:40:10.902 012 18162.68 79.16 52695.85 88888.00 2007-01-12 14:40:11.402 012 18162.76 79.19 52695.86 88888.00 2007-01-12 14:40:11.902 012 18162.87 79.19 52696.02 88888.00 2007-01-12 14:40:12.402 012 18162.73 79.19 52696.09 88888.00 2007-01-12 14:40:12.902 012 18162.74 79.28 52696.08 88888.00 2007-01-12 14:40:13.402 012 18162.81 79.33 52696.03 88888.00 2007-01-12 14:40:13.902 012 18162.82 79.29 52695.91 88888.00 2007-01-12 14:40:14.402 012 18162.84 79.29 52695.91 88888.00 2007-01-12 14:40:14.902 012 18162.71 79.28 52695.87 88888.00 2007-01-12 14:40:15.402 012 18162.65 79.30 52695.92 88888.00 2007-01-12 14:40:15.902 012 18162.68 79.22 52696.05 88888.00 2007-01-12 14:40:16.402 012 18162.67 79.22 52696.16 88888.00 2007-01-12 14:40:16.902 012 18162.60 79.24 52696.21 88888.00 2007-01-12 14:40:17.402 012 18162.52 79.19 52696.24 88888.00 2007-01-12 14:40:17.902 012 18162.50 79.17 52696.28 88888.00 2007-01-12 14:40:18.402 012 18162.53 79.17 52696.24 88888.00 2007-01-12 14:40:18.902 012 18162.60 79.19 52696.03 88888.00 2007-01-12 14:40:19.402 012 18162.56 79.23 52695.86 88888.00 2007-01-12 14:40:19.902 012 18162.63 79.22 52695.87 88888.00 2007-01-12 14:40:20.402 012 18162.68 79.21 52695.85 88888.00 2007-01-12 14:40:20.902 012 18162.65 79.15 52696.01 88888.00 2007-01-12 14:40:21.402 012 18162.71 79.11 52696.09 88888.00 2007-01-12 14:40:21.902 012 18162.62 79.12 52696.11 88888.00 2007-01-12 14:40:22.402 012 18162.65 79.11 52696.13 88888.00 2007-01-12 14:40:22.902 012 18162.68 79.18 52696.22 88888.00 2007-01-12 14:40:23.402 012 18162.73 79.21 52696.24 88888.00 2007-01-12 14:40:23.902 012 18162.68 79.19 52696.17 88888.00 2007-01-12 14:40:24.402 012 18162.61 79.24 52696.16 88888.00 2007-01-12 14:40:24.902 012 18162.52 79.14 52696.20 88888.00 2007-01-12 14:40:25.402 012 18162.72 79.12 52696.17 88888.00 2007-01-12 14:40:25.902 012 18162.65 79.12 52696.04 88888.00 2007-01-12 14:40:26.402 012 18162.55 79.09 52696.04 88888.00 2007-01-12 14:40:26.902 012 18162.53 79.14 52696.11 88888.00 2007-01-12 14:40:27.402 012 18162.56 79.17 52696.09 88888.00 2007-01-12 14:40:27.902 012 18162.54 79.10 52696.06 88888.00 2007-01-12 14:40:28.402 012 18162.57 79.04 52696.17 88888.00 2007-01-12 14:40:28.902 012 18162.53 79.07 52696.17 88888.00 2007-01-12 14:40:29.402 012 18162.55 79.14 52696.18 88888.00 2007-01-12 14:40:29.902 012 18162.67 79.08 52696.20 88888.00 2007-01-12 14:40:30.402 012 18162.71 79.09 52696.12 88888.00 2007-01-12 14:40:30.902 012 18162.65 79.08 52696.10 88888.00 2007-01-12 14:40:31.402 012 18162.59 79.05 52696.14 88888.00 2007-01-12 14:40:31.902 012 18162.56 79.09 52696.08 88888.00 2007-01-12 14:40:32.402 012 18162.57 79.09 52696.15 88888.00 2007-01-12 14:40:32.902 012 18162.56 79.01 52696.24 88888.00 2007-01-12 14:40:33.402 012 18162.60 78.95 52696.15 88888.00 2007-01-12 14:40:33.902 012 18162.59 78.99 52696.09 88888.00 2007-01-12 14:40:34.402 012 18162.59 79.04 52696.21 88888.00 2007-01-12 14:40:34.902 012 18162.51 79.04 52696.17 88888.00 2007-01-12 14:40:35.402 012 18162.41 79.04 52696.13 88888.00 2007-01-12 14:40:35.902 012 18162.48 79.06 52696.20 88888.00 2007-01-12 14:40:36.402 012 18162.52 78.96 52696.25 88888.00 2007-01-12 14:40:36.902 012 18162.48 78.94 52696.17 88888.00 2007-01-12 14:40:37.402 012 18162.59 78.98 52696.08 88888.00 2007-01-12 14:40:37.902 012 18162.63 79.04 52696.13 88888.00 2007-01-12 14:40:38.402 012 18162.51 79.10 52696.13 88888.00 2007-01-12 14:40:38.902 012 18162.60 79.11 52695.99 88888.00 2007-01-12 14:40:39.402 012 18162.57 79.09 52695.88 88888.00 2007-01-12 14:40:39.902 012 18162.53 79.15 52695.96 88888.00 2007-01-12 14:40:40.402 012 18162.52 79.16 52696.06 88888.00 2007-01-12 14:40:40.902 012 18162.50 78.98 52696.18 88888.00 2007-01-12 14:40:41.402 012 18162.54 78.90 52696.12 88888.00 2007-01-12 14:40:41.902 012 18162.63 78.90 52696.18 88888.00 2007-01-12 14:40:42.402 012 18162.60 78.97 52696.24 88888.00 2007-01-12 14:40:42.902 012 18162.70 78.97 52696.14 88888.00 2007-01-12 14:40:43.402 012 18162.59 78.90 52696.13 88888.00 2007-01-12 14:40:43.902 012 18162.54 78.89 52696.04 88888.00 2007-01-12 14:40:44.402 012 18162.66 78.90 52696.20 88888.00 2007-01-12 14:40:44.902 012 18162.72 78.94 52696.34 88888.00 2007-01-12 14:40:45.402 012 18162.57 79.00 52696.28 88888.00 2007-01-12 14:40:45.902 012 18162.59 79.01 52696.31 88888.00 2007-01-12 14:40:46.402 012 18162.46 78.94 52696.23 88888.00 2007-01-12 14:40:46.902 012 18162.52 79.06 52696.14 88888.00 2007-01-12 14:40:47.402 012 18162.60 79.09 52696.11 88888.00 2007-01-12 14:40:47.902 012 18162.51 79.09 52696.22 88888.00 2007-01-12 14:40:48.402 012 18162.41 79.08 52696.24 88888.00 2007-01-12 14:40:48.902 012 18162.41 79.05 52696.27 88888.00 2007-01-12 14:40:49.402 012 18162.51 79.03 52696.27 88888.00 2007-01-12 14:40:49.902 012 18162.49 79.10 52696.27 88888.00 2007-01-12 14:40:50.402 012 18162.49 79.14 52696.29 88888.00 2007-01-12 14:40:50.902 012 18162.52 79.10 52696.26 88888.00 2007-01-12 14:40:51.402 012 18162.68 79.00 52696.31 88888.00 2007-01-12 14:40:51.902 012 18162.66 79.06 52696.34 88888.00 2007-01-12 14:40:52.402 012 18162.68 79.11 52696.28 88888.00 2007-01-12 14:40:52.902 012 18162.70 79.01 52696.24 88888.00 2007-01-12 14:40:53.402 012 18162.60 79.05 52696.33 88888.00 2007-01-12 14:40:53.902 012 18162.59 79.07 52696.34 88888.00 2007-01-12 14:40:54.402 012 18162.66 79.11 52696.20 88888.00 2007-01-12 14:40:54.902 012 18162.64 79.04 52696.09 88888.00 2007-01-12 14:40:55.402 012 18162.56 79.07 52696.12 88888.00 2007-01-12 14:40:55.902 012 18162.59 79.11 52696.12 88888.00 2007-01-12 14:40:56.402 012 18162.65 79.12 52696.15 88888.00 2007-01-12 14:40:56.902 012 18162.60 79.11 52696.31 88888.00 2007-01-12 14:40:57.402 012 18162.51 79.03 52696.33 88888.00 2007-01-12 14:40:57.902 012 18162.48 79.03 52696.33 88888.00 2007-01-12 14:40:58.402 012 18162.63 79.05 52696.23 88888.00 2007-01-12 14:40:58.902 012 18162.67 78.99 52696.25 88888.00 2007-01-12 14:40:59.402 012 18162.45 78.97 52696.33 88888.00 2007-01-12 14:40:59.902 012 18162.50 79.00 52696.33 88888.00 2007-01-12 14:41:00.402 012 18162.53 79.05 52696.22 88888.00 2007-01-12 14:41:00.902 012 18162.51 78.99 52696.21 88888.00 2007-01-12 14:41:01.402 012 18162.49 78.97 52696.18 88888.00 2007-01-12 14:41:01.902 012 18162.44 79.00 52696.25 88888.00 2007-01-12 14:41:02.402 012 18162.43 79.01 52696.25 88888.00 2007-01-12 14:41:02.902 012 18162.56 78.99 52696.25 88888.00 2007-01-12 14:41:03.402 012 18162.60 78.98 52696.26 88888.00 2007-01-12 14:41:03.902 012 18162.54 78.90 52696.29 88888.00 2007-01-12 14:41:04.402 012 18162.45 78.82 52696.18 88888.00 2007-01-12 14:41:04.902 012 18162.43 78.85 52696.12 88888.00 2007-01-12 14:41:05.402 012 18162.38 78.87 52696.17 88888.00 2007-01-12 14:41:05.902 012 18162.24 78.97 52696.08 88888.00 2007-01-12 14:41:06.402 012 18162.23 78.89 52695.99 88888.00 2007-01-12 14:41:06.902 012 18162.39 78.90 52696.11 88888.00 2007-01-12 14:41:07.402 012 18162.38 78.94 52696.04 88888.00 2007-01-12 14:41:07.902 012 18162.41 78.91 52696.05 88888.00 2007-01-12 14:41:08.402 012 18162.29 78.82 52696.00 88888.00 2007-01-12 14:41:08.902 012 18162.38 78.83 52696.12 88888.00 2007-01-12 14:41:09.402 012 18162.37 78.81 52696.18 88888.00 2007-01-12 14:41:09.902 012 18162.35 78.83 52696.08 88888.00 2007-01-12 14:41:10.402 012 18162.31 78.86 52695.96 88888.00 2007-01-12 14:41:10.902 012 18162.31 78.88 52696.04 88888.00 2007-01-12 14:41:11.402 012 18162.29 78.94 52696.06 88888.00 2007-01-12 14:41:11.902 012 18162.24 79.01 52696.05 88888.00 2007-01-12 14:41:12.402 012 18162.30 79.00 52696.11 88888.00 2007-01-12 14:41:12.902 012 18162.42 79.02 52696.10 88888.00 2007-01-12 14:41:13.402 012 18162.42 79.01 52695.99 88888.00 2007-01-12 14:41:13.902 012 18162.39 78.92 52695.90 88888.00 2007-01-12 14:41:14.402 012 18162.34 78.97 52695.90 88888.00 2007-01-12 14:41:14.902 012 18162.31 78.96 52696.04 88888.00 2007-01-12 14:41:15.402 012 18162.43 78.91 52696.16 88888.00 2007-01-12 14:41:15.902 012 18162.41 78.89 52696.08 88888.00 2007-01-12 14:41:16.402 012 18162.37 78.85 52696.12 88888.00 2007-01-12 14:41:16.902 012 18162.31 78.80 52696.05 88888.00 2007-01-12 14:41:17.402 012 18162.33 78.90 52696.09 88888.00 2007-01-12 14:41:17.902 012 18162.33 78.92 52696.23 88888.00 2007-01-12 14:41:18.402 012 18162.31 78.90 52696.24 88888.00 2007-01-12 14:41:18.902 012 18162.27 78.85 52696.14 88888.00 2007-01-12 14:41:19.402 012 18162.29 78.89 52696.18 88888.00 2007-01-12 14:41:19.902 012 18162.24 78.85 52696.12 88888.00 2007-01-12 14:41:20.402 012 18162.29 78.83 52696.10 88888.00 2007-01-12 14:41:20.902 012 18162.20 78.91 52695.99 88888.00 2007-01-12 14:41:21.402 012 18162.30 78.90 52695.94 88888.00 2007-01-12 14:41:21.902 012 18162.34 78.86 52695.91 88888.00 2007-01-12 14:41:22.402 012 18162.24 78.83 52696.02 88888.00 2007-01-12 14:41:22.902 012 18162.08 78.85 52696.06 88888.00 2007-01-12 14:41:23.402 012 18162.08 78.88 52696.25 88888.00 2007-01-12 14:41:23.902 012 18162.08 78.90 52696.31 88888.00 2007-01-12 14:41:24.402 012 18162.05 78.90 52696.28 88888.00 2007-01-12 14:41:24.902 012 18162.09 78.81 52696.16 88888.00 2007-01-12 14:41:25.402 012 18162.11 78.74 52696.18 88888.00 2007-01-12 14:41:25.902 012 18162.08 78.79 52696.24 88888.00 2007-01-12 14:41:26.402 012 18162.01 78.83 52696.22 88888.00 2007-01-12 14:41:26.902 012 18161.95 78.81 52696.29 88888.00 2007-01-12 14:41:27.402 012 18162.00 78.81 52696.38 88888.00 2007-01-12 14:41:27.902 012 18162.00 78.85 52696.46 88888.00 2007-01-12 14:41:28.402 012 18162.00 78.78 52696.51 88888.00 2007-01-12 14:41:28.902 012 18162.06 78.77 52696.40 88888.00 2007-01-12 14:41:29.402 012 18162.08 78.84 52696.37 88888.00 2007-01-12 14:41:29.902 012 18162.05 78.82 52696.49 88888.00 2007-01-12 14:41:30.402 012 18161.98 78.87 52696.37 88888.00 2007-01-12 14:41:30.902 012 18162.07 78.84 52696.29 88888.00 2007-01-12 14:41:31.402 012 18161.99 78.81 52696.17 88888.00 2007-01-12 14:41:31.902 012 18161.95 78.76 52696.20 88888.00 2007-01-12 14:41:32.402 012 18162.02 78.73 52696.21 88888.00 2007-01-12 14:41:32.902 012 18162.00 78.79 52696.22 88888.00 2007-01-12 14:41:33.402 012 18161.95 78.78 52696.31 88888.00 2007-01-12 14:41:33.902 012 18162.03 78.78 52696.23 88888.00 2007-01-12 14:41:34.402 012 18161.90 78.84 52696.23 88888.00 2007-01-12 14:41:34.902 012 18161.79 78.88 52696.12 88888.00 2007-01-12 14:41:35.402 012 18161.72 78.86 52696.09 88888.00 2007-01-12 14:41:35.902 012 18161.74 78.83 52696.02 88888.00 2007-01-12 14:41:36.402 012 18161.78 78.83 52696.06 88888.00 2007-01-12 14:41:36.902 012 18161.78 78.86 52696.14 88888.00 2007-01-12 14:41:37.402 012 18161.83 78.88 52696.24 88888.00 2007-01-12 14:41:37.902 012 18161.89 78.91 52696.21 88888.00 2007-01-12 14:41:38.402 012 18161.84 78.91 52696.04 88888.00 2007-01-12 14:41:38.902 012 18161.84 78.91 52696.02 88888.00 2007-01-12 14:41:39.402 012 18161.86 78.89 52695.97 88888.00 2007-01-12 14:41:39.902 012 18161.90 78.89 52695.99 88888.00 2007-01-12 14:41:40.402 012 18161.92 78.86 52696.03 88888.00 2007-01-12 14:41:40.902 012 18161.86 78.89 52696.08 88888.00 2007-01-12 14:41:41.402 012 18161.78 78.91 52696.05 88888.00 2007-01-12 14:41:41.902 012 18161.85 78.92 52695.99 88888.00 2007-01-12 14:41:42.402 012 18161.90 78.92 52695.98 88888.00 2007-01-12 14:41:42.902 012 18161.90 78.90 52696.13 88888.00 2007-01-12 14:41:43.402 012 18161.92 78.91 52696.21 88888.00 2007-01-12 14:41:43.902 012 18161.89 78.92 52696.24 88888.00 2007-01-12 14:41:44.402 012 18161.97 78.82 52696.20 88888.00 2007-01-12 14:41:44.902 012 18161.96 78.77 52696.11 88888.00 2007-01-12 14:41:45.402 012 18161.89 78.83 52696.26 88888.00 2007-01-12 14:41:45.902 012 18161.92 78.83 52696.36 88888.00 2007-01-12 14:41:46.402 012 18161.89 78.77 52696.40 88888.00 2007-01-12 14:41:46.902 012 18161.90 78.73 52696.45 88888.00 2007-01-12 14:41:47.402 012 18161.76 78.73 52696.41 88888.00 2007-01-12 14:41:47.902 012 18161.74 78.74 52696.29 88888.00 2007-01-12 14:41:48.402 012 18161.81 78.78 52696.24 88888.00 2007-01-12 14:41:48.902 012 18161.72 78.84 52696.23 88888.00 2007-01-12 14:41:49.402 012 18161.64 78.79 52696.17 88888.00 2007-01-12 14:41:49.902 012 18161.66 78.80 52696.17 88888.00 2007-01-12 14:41:50.402 012 18161.66 78.85 52696.26 88888.00 2007-01-12 14:41:50.902 012 18161.75 78.86 52696.31 88888.00 2007-01-12 14:41:51.402 012 18161.72 78.86 52696.29 88888.00 2007-01-12 14:41:51.902 012 18161.67 78.83 52696.20 88888.00 2007-01-12 14:41:52.402 012 18161.72 78.87 52696.26 88888.00 2007-01-12 14:41:52.902 012 18161.66 78.88 52696.11 88888.00 2007-01-12 14:41:53.402 012 18161.62 78.97 52696.02 88888.00 2007-01-12 14:41:53.902 012 18161.63 78.87 52695.96 88888.00 2007-01-12 14:41:54.402 012 18161.72 78.81 52695.97 88888.00 2007-01-12 14:41:54.902 012 18161.67 78.83 52696.00 88888.00 2007-01-12 14:41:55.402 012 18161.64 78.89 52695.99 88888.00 2007-01-12 14:41:55.902 012 18161.67 78.90 52695.94 88888.00 2007-01-12 14:41:56.402 012 18161.68 78.88 52695.92 88888.00 2007-01-12 14:41:56.902 012 18161.65 78.92 52695.91 88888.00 2007-01-12 14:41:57.402 012 18161.56 78.90 52695.91 88888.00 2007-01-12 14:41:57.902 012 18161.64 78.88 52695.82 88888.00 2007-01-12 14:41:58.402 012 18161.74 78.88 52695.76 88888.00 2007-01-12 14:41:58.902 012 18161.70 78.95 52695.90 88888.00 2007-01-12 14:41:59.402 012 18161.64 79.02 52695.89 88888.00 2007-01-12 14:41:59.902 012 18161.54 79.06 52695.74 88888.00 2007-01-12 14:42:00.402 012 18161.61 79.00 52695.82 88888.00 2007-01-12 14:42:00.902 012 18161.65 78.95 52695.96 88888.00 2007-01-12 14:42:01.402 012 18161.68 78.99 52695.91 88888.00 2007-01-12 14:42:01.902 012 18161.70 79.06 52695.93 88888.00 2007-01-12 14:42:02.402 012 18161.64 79.00 52696.01 88888.00 2007-01-12 14:42:02.902 012 18161.67 78.94 52696.09 88888.00 2007-01-12 14:42:03.402 012 18161.67 78.98 52696.05 88888.00 2007-01-12 14:42:03.902 012 18161.65 79.05 52696.13 88888.00 2007-01-12 14:42:04.402 012 18161.70 79.06 52696.12 88888.00 2007-01-12 14:42:04.902 012 18161.69 79.05 52695.97 88888.00 2007-01-12 14:42:05.402 012 18161.64 79.03 52695.93 88888.00 2007-01-12 14:42:05.902 012 18161.62 79.01 52695.90 88888.00 2007-01-12 14:42:06.402 012 18161.48 79.04 52695.96 88888.00 2007-01-12 14:42:06.902 012 18161.47 79.04 52696.15 88888.00 2007-01-12 14:42:07.402 012 18161.43 79.03 52696.04 88888.00 2007-01-12 14:42:07.902 012 18161.43 78.98 52695.98 88888.00 2007-01-12 14:42:08.402 012 18161.56 78.96 52696.06 88888.00 2007-01-12 14:42:08.902 012 18161.64 79.02 52696.05 88888.00 2007-01-12 14:42:09.402 012 18161.59 79.06 52695.94 88888.00 2007-01-12 14:42:09.902 012 18161.54 79.09 52696.00 88888.00 2007-01-12 14:42:10.402 012 18161.65 79.24 52695.97 88888.00 2007-01-12 14:42:10.902 012 18161.66 79.28 52695.92 88888.00 2007-01-12 14:42:11.402 012 18161.66 79.30 52695.89 88888.00 2007-01-12 14:42:11.902 012 18161.52 79.28 52695.93 88888.00 2007-01-12 14:42:12.402 012 18161.58 79.28 52695.99 88888.00 2007-01-12 14:42:12.902 012 18161.52 79.23 52696.04 88888.00 2007-01-12 14:42:13.402 012 18161.48 79.24 52696.04 88888.00 2007-01-12 14:42:13.902 012 18161.51 79.28 52696.05 88888.00 2007-01-12 14:42:14.402 012 18161.56 79.33 52696.04 88888.00 2007-01-12 14:42:14.902 012 18161.73 79.25 52695.89 88888.00 2007-01-12 14:42:15.402 012 18161.73 79.25 52695.92 88888.00 2007-01-12 14:42:15.902 012 18161.62 79.26 52695.92 88888.00 2007-01-12 14:42:16.402 012 18161.49 79.33 52695.87 88888.00 2007-01-12 14:42:16.902 012 18161.43 79.29 52695.86 88888.00 2007-01-12 14:42:17.402 012 18161.37 79.37 52695.94 88888.00 2007-01-12 14:42:17.902 012 18161.42 79.37 52695.97 88888.00 2007-01-12 14:42:18.402 012 18161.40 79.32 52696.03 88888.00 2007-01-12 14:42:18.902 012 18161.37 79.32 52696.06 88888.00 2007-01-12 14:42:19.402 012 18161.51 79.22 52696.11 88888.00 2007-01-12 14:42:19.902 012 18161.48 79.20 52696.17 88888.00 2007-01-12 14:42:20.402 012 18161.53 79.24 52696.14 88888.00 2007-01-12 14:42:20.902 012 18161.52 79.21 52696.05 88888.00 2007-01-12 14:42:21.402 012 18161.51 79.25 52695.94 88888.00 2007-01-12 14:42:21.902 012 18161.56 79.36 52696.02 88888.00 2007-01-12 14:42:22.402 012 18161.57 79.31 52696.10 88888.00 2007-01-12 14:42:22.902 012 18161.54 79.22 52696.02 88888.00 2007-01-12 14:42:23.402 012 18161.52 79.22 52696.14 88888.00 2007-01-12 14:42:23.902 012 18161.55 79.26 52696.12 88888.00 2007-01-12 14:42:24.402 012 18161.64 79.28 52696.01 88888.00 2007-01-12 14:42:24.902 012 18161.70 79.35 52695.98 88888.00 2007-01-12 14:42:25.402 012 18161.76 79.33 52696.06 88888.00 2007-01-12 14:42:25.902 012 18161.66 79.23 52696.04 88888.00 2007-01-12 14:42:26.402 012 18161.64 79.24 52695.96 88888.00 2007-01-12 14:42:26.902 012 18161.66 79.34 52695.94 88888.00 2007-01-12 14:42:27.402 012 18161.58 79.32 52695.96 88888.00 2007-01-12 14:42:27.902 012 18161.75 79.31 52696.05 88888.00 2007-01-12 14:42:28.402 012 18161.76 79.35 52696.11 88888.00 2007-01-12 14:42:28.902 012 18161.58 79.42 52696.04 88888.00 2007-01-12 14:42:29.402 012 18161.56 79.40 52696.06 88888.00 2007-01-12 14:42:29.902 012 18161.57 79.36 52695.98 88888.00 2007-01-12 14:42:30.402 012 18161.58 79.37 52695.82 88888.00 2007-01-12 14:42:30.902 012 18161.57 79.38 52695.85 88888.00 2007-01-12 14:42:31.402 012 18161.61 79.41 52695.97 88888.00 2007-01-12 14:42:31.902 012 18161.51 79.31 52695.94 88888.00 2007-01-12 14:42:32.402 012 18161.47 79.32 52695.91 88888.00 2007-01-12 14:42:32.902 012 18161.54 79.39 52695.89 88888.00 2007-01-12 14:42:33.402 012 18161.47 79.37 52695.92 88888.00 2007-01-12 14:42:33.902 012 18161.65 79.33 52696.02 88888.00 2007-01-12 14:42:34.402 012 18161.73 79.36 52696.04 88888.00 2007-01-12 14:42:34.902 012 18161.59 79.30 52695.82 88888.00 2007-01-12 14:42:35.402 012 18161.54 79.23 52695.79 88888.00 2007-01-12 14:42:35.902 012 18161.42 79.21 52695.83 88888.00 2007-01-12 14:42:36.402 012 18161.37 79.29 52695.87 88888.00 2007-01-12 14:42:36.902 012 18161.55 79.31 52695.90 88888.00 2007-01-12 14:42:37.402 012 18161.55 79.26 52695.96 88888.00 2007-01-12 14:42:37.902 012 18161.48 79.23 52695.91 88888.00 2007-01-12 14:42:38.402 012 18161.42 79.15 52695.98 88888.00 2007-01-12 14:42:38.902 012 18161.46 79.12 52695.94 88888.00 2007-01-12 14:42:39.402 012 18161.49 79.16 52695.91 88888.00 2007-01-12 14:42:39.902 012 18161.46 79.12 52695.99 88888.00 2007-01-12 14:42:40.402 012 18161.47 79.14 52696.00 88888.00 2007-01-12 14:42:40.902 012 18161.45 79.16 52695.97 88888.00 2007-01-12 14:42:41.402 012 18161.38 79.10 52695.96 88888.00 2007-01-12 14:42:41.902 012 18161.32 79.12 52695.85 88888.00 2007-01-12 14:42:42.402 012 18161.42 79.11 52695.87 88888.00 2007-01-12 14:42:42.902 012 18161.55 79.12 52695.93 88888.00 2007-01-12 14:42:43.402 012 18161.52 79.05 52695.91 88888.00 2007-01-12 14:42:43.902 012 18161.64 79.10 52695.78 88888.00 2007-01-12 14:42:44.402 012 18161.57 79.11 52695.76 88888.00 2007-01-12 14:42:44.902 012 18161.54 79.15 52695.80 88888.00 2007-01-12 14:42:45.402 012 18161.45 79.16 52695.79 88888.00 2007-01-12 14:42:45.902 012 18161.47 79.11 52695.79 88888.00 2007-01-12 14:42:46.402 012 18161.52 79.09 52695.78 88888.00 2007-01-12 14:42:46.902 012 18161.48 79.07 52695.85 88888.00 2007-01-12 14:42:47.402 012 18161.48 79.13 52695.81 88888.00 2007-01-12 14:42:47.902 012 18161.62 79.16 52695.81 88888.00 2007-01-12 14:42:48.402 012 18161.52 79.19 52695.80 88888.00 2007-01-12 14:42:48.902 012 18161.46 79.19 52695.85 88888.00 2007-01-12 14:42:49.402 012 18161.47 79.28 52695.87 88888.00 2007-01-12 14:42:49.902 012 18161.53 79.21 52695.94 88888.00 2007-01-12 14:42:50.402 012 18161.45 79.11 52696.01 88888.00 2007-01-12 14:42:50.902 012 18161.36 78.91 52695.98 88888.00 2007-01-12 14:42:51.402 012 18161.45 78.85 52695.79 88888.00 2007-01-12 14:42:51.902 012 18161.49 78.86 52695.73 88888.00 2007-01-12 14:42:52.402 012 18161.49 78.81 52695.71 88888.00 2007-01-12 14:42:52.902 012 18161.38 78.81 52695.75 88888.00 2007-01-12 14:42:53.402 012 18161.52 78.77 52695.71 88888.00 2007-01-12 14:42:53.902 012 18161.40 78.74 52695.58 88888.00 2007-01-12 14:42:54.402 012 18161.31 78.74 52695.59 88888.00 2007-01-12 14:42:54.902 012 18161.47 78.73 52695.86 88888.00 2007-01-12 14:42:55.402 012 18161.53 78.78 52696.01 88888.00 2007-01-12 14:42:55.902 012 18161.52 78.81 52695.91 88888.00 2007-01-12 14:42:56.402 012 18161.51 78.73 52695.87 88888.00 2007-01-12 14:42:56.902 012 18161.41 78.68 52695.80 88888.00 2007-01-12 14:42:57.402 012 18161.37 78.72 52695.78 88888.00 2007-01-12 14:42:57.902 012 18161.45 78.69 52695.68 88888.00 2007-01-12 14:42:58.402 012 18161.44 78.69 52695.78 88888.00 2007-01-12 14:42:58.902 012 18161.41 78.68 52695.86 88888.00 2007-01-12 14:42:59.402 012 18161.37 78.59 52695.90 88888.00 2007-01-12 14:42:59.902 012 18161.40 78.64 52695.82 88888.00 2007-01-12 14:43:00.402 012 18161.33 78.67 52695.73 88888.00 2007-01-12 14:43:00.902 012 18161.41 78.69 52695.66 88888.00 2007-01-12 14:43:01.402 012 18161.36 78.68 52695.71 88888.00 2007-01-12 14:43:01.902 012 18161.32 78.71 52695.64 88888.00 2007-01-12 14:43:02.402 012 18161.42 78.72 52695.58 88888.00 2007-01-12 14:43:02.902 012 18161.33 78.67 52695.50 88888.00 2007-01-12 14:43:03.402 012 18161.31 78.62 52695.55 88888.00 2007-01-12 14:43:03.902 012 18161.33 78.66 52695.81 88888.00 2007-01-12 14:43:04.402 012 18161.40 78.68 52695.99 88888.00 2007-01-12 14:43:04.902 012 18161.51 78.66 52696.04 88888.00 2007-01-12 14:43:05.402 012 18161.48 78.63 52696.09 88888.00 2007-01-12 14:43:05.902 012 18161.47 78.61 52695.89 88888.00 2007-01-12 14:43:06.402 012 18161.34 78.56 52695.81 88888.00 2007-01-12 14:43:06.902 012 18161.26 78.56 52695.74 88888.00 2007-01-12 14:43:07.402 012 18161.26 78.55 52695.75 88888.00 2007-01-12 14:43:07.902 012 18161.36 78.56 52695.73 88888.00 2007-01-12 14:43:08.402 012 18161.32 78.57 52695.69 88888.00 2007-01-12 14:43:08.902 012 18161.35 78.57 52695.71 88888.00 2007-01-12 14:43:09.402 012 18161.45 78.53 52695.64 88888.00 2007-01-12 14:43:09.902 012 18161.45 78.50 52695.63 88888.00 2007-01-12 14:43:10.402 012 18161.54 78.55 52695.63 88888.00 2007-01-12 14:43:10.902 012 18161.61 78.56 52695.71 88888.00 2007-01-12 14:43:11.402 012 18161.64 78.56 52695.76 88888.00 2007-01-12 14:43:11.902 012 18161.57 78.65 52695.71 88888.00 2007-01-12 14:43:12.402 012 18161.55 78.68 52695.67 88888.00 2007-01-12 14:43:12.902 012 18161.54 78.63 52695.73 88888.00 2007-01-12 14:43:13.402 012 18161.52 78.65 52695.68 88888.00 2007-01-12 14:43:13.902 012 18161.48 78.70 52695.68 88888.00 2007-01-12 14:43:14.402 012 18161.38 78.75 52695.68 88888.00 2007-01-12 14:43:14.902 012 18161.45 78.73 52695.73 88888.00 2007-01-12 14:43:15.402 012 18161.52 78.75 52695.71 88888.00 2007-01-12 14:43:15.902 012 18161.57 78.75 52695.67 88888.00 2007-01-12 14:43:16.402 012 18161.48 78.67 52695.70 88888.00 2007-01-12 14:43:16.902 012 18161.41 78.69 52695.69 88888.00 2007-01-12 14:43:17.402 012 18161.49 78.71 52695.65 88888.00 2007-01-12 14:43:17.902 012 18161.55 78.69 52695.52 88888.00 2007-01-12 14:43:18.402 012 18161.61 78.66 52695.55 88888.00 2007-01-12 14:43:18.902 012 18161.66 78.74 52695.62 88888.00 2007-01-12 14:43:19.402 012 18161.64 78.79 52695.64 88888.00 2007-01-12 14:43:19.902 012 18161.55 78.70 52695.66 88888.00 2007-01-12 14:43:20.402 012 18161.43 78.72 52695.70 88888.00 2007-01-12 14:43:20.902 012 18161.51 78.69 52695.55 88888.00 2007-01-12 14:43:21.402 012 18161.55 78.68 52695.65 88888.00 2007-01-12 14:43:21.902 012 18161.62 78.72 52695.74 88888.00 2007-01-12 14:43:22.402 012 18161.66 78.74 52695.85 88888.00 2007-01-12 14:43:22.902 012 18161.66 78.75 52695.86 88888.00 2007-01-12 14:43:23.402 012 18161.55 78.68 52695.79 88888.00 2007-01-12 14:43:23.902 012 18161.46 78.64 52695.75 88888.00 2007-01-12 14:43:24.402 012 18161.47 78.62 52695.67 88888.00 2007-01-12 14:43:24.902 012 18161.43 78.63 52695.71 88888.00 2007-01-12 14:43:25.402 012 18161.33 78.65 52695.70 88888.00 2007-01-12 14:43:25.902 012 18161.29 78.65 52695.73 88888.00 2007-01-12 14:43:26.402 012 18161.49 78.65 52695.78 88888.00 2007-01-12 14:43:26.902 012 18161.66 78.66 52695.82 88888.00 2007-01-12 14:43:27.402 012 18161.57 78.67 52695.85 88888.00 2007-01-12 14:43:27.902 012 18161.53 78.58 52695.83 88888.00 2007-01-12 14:43:28.402 012 18161.51 78.53 52695.79 88888.00 2007-01-12 14:43:28.902 012 18161.62 78.48 52695.89 88888.00 2007-01-12 14:43:29.402 012 18161.63 78.58 52695.89 88888.00 2007-01-12 14:43:29.902 012 18161.62 78.57 52695.93 88888.00 2007-01-12 14:43:30.402 012 18161.68 78.56 52696.01 88888.00 2007-01-12 14:43:30.902 012 18161.54 78.54 52695.99 88888.00 2007-01-12 14:43:31.402 012 18161.58 78.55 52695.88 88888.00 2007-01-12 14:43:31.902 012 18161.54 78.57 52695.80 88888.00 2007-01-12 14:43:32.402 012 18161.64 78.62 52695.90 88888.00 2007-01-12 14:43:32.902 012 18161.45 78.63 52695.81 88888.00 2007-01-12 14:43:33.402 012 18161.36 78.58 52695.93 88888.00 2007-01-12 14:43:33.902 012 18161.37 78.62 52696.08 88888.00 2007-01-12 14:43:34.402 012 18161.38 78.69 52696.03 88888.00 2007-01-12 14:43:34.902 012 18161.54 78.62 52695.99 88888.00 2007-01-12 14:43:35.402 012 18161.38 78.61 52695.92 88888.00 2007-01-12 14:43:35.902 012 18161.44 78.64 52695.85 88888.00 2007-01-12 14:43:36.402 012 18161.49 78.54 52695.83 88888.00 2007-01-12 14:43:36.902 012 18161.46 78.49 52695.92 88888.00 2007-01-12 14:43:37.402 012 18161.35 78.57 52696.06 88888.00 2007-01-12 14:43:37.902 012 18161.38 78.57 52695.94 88888.00 2007-01-12 14:43:38.402 012 18161.52 78.56 52695.77 88888.00 2007-01-12 14:43:38.902 012 18161.57 78.55 52695.81 88888.00 2007-01-12 14:43:39.402 012 18161.52 78.55 52696.04 88888.00 2007-01-12 14:43:39.902 012 18161.53 78.53 52696.01 88888.00 2007-01-12 14:43:40.402 012 18161.54 78.59 52695.87 88888.00 2007-01-12 14:43:40.902 012 18161.51 78.53 52695.78 88888.00 2007-01-12 14:43:41.402 012 18161.41 78.46 52695.67 88888.00 2007-01-12 14:43:41.902 012 18161.36 78.47 52695.71 88888.00 2007-01-12 14:43:42.402 012 18161.40 78.55 52695.77 88888.00 2007-01-12 14:43:42.902 012 18161.40 78.55 52695.77 88888.00 2007-01-12 14:43:43.402 012 18161.40 78.56 52695.83 88888.00 2007-01-12 14:43:43.902 012 18161.48 78.47 52695.88 88888.00 2007-01-12 14:43:44.402 012 18161.54 78.45 52695.82 88888.00 2007-01-12 14:43:44.902 012 18161.57 78.47 52695.83 88888.00 2007-01-12 14:43:45.402 012 18161.53 78.42 52695.86 88888.00 2007-01-12 14:43:45.902 012 18161.41 78.32 52695.92 88888.00 2007-01-12 14:43:46.402 012 18161.27 78.44 52696.01 88888.00 2007-01-12 14:43:46.902 012 18161.45 78.47 52696.06 88888.00 2007-01-12 14:43:47.402 012 18161.54 78.49 52696.03 88888.00 2007-01-12 14:43:47.902 012 18161.54 78.37 52695.97 88888.00 2007-01-12 14:43:48.402 012 18161.51 78.34 52695.93 88888.00 2007-01-12 14:43:48.902 012 18161.44 78.35 52695.99 88888.00 2007-01-12 14:43:49.402 012 18161.45 78.30 52696.01 88888.00 2007-01-12 14:43:49.902 012 18161.56 78.40 52695.91 88888.00 2007-01-12 14:43:50.402 012 18161.57 78.48 52695.93 88888.00 2007-01-12 14:43:50.902 012 18161.45 78.55 52695.88 88888.00 2007-01-12 14:43:51.402 012 18161.53 78.52 52695.78 88888.00 2007-01-12 14:43:51.902 012 18161.57 78.46 52695.82 88888.00 2007-01-12 14:43:52.402 012 18161.42 78.46 52695.83 88888.00 2007-01-12 14:43:52.902 012 18161.43 78.42 52695.77 88888.00 2007-01-12 14:43:53.402 012 18161.44 78.37 52695.80 88888.00 2007-01-12 14:43:53.902 012 18161.46 78.43 52695.83 88888.00 2007-01-12 14:43:54.402 012 18161.35 78.41 52695.83 88888.00 2007-01-12 14:43:54.902 012 18161.43 78.45 52695.78 88888.00 2007-01-12 14:43:55.402 012 18161.45 78.44 52695.88 88888.00 2007-01-12 14:43:55.902 012 18161.46 78.45 52695.93 88888.00 2007-01-12 14:43:56.402 012 18161.43 78.47 52695.90 88888.00 2007-01-12 14:43:56.902 012 18161.41 78.47 52695.88 88888.00 2007-01-12 14:43:57.402 012 18161.51 78.46 52695.93 88888.00 2007-01-12 14:43:57.902 012 18161.58 78.53 52695.91 88888.00 2007-01-12 14:43:58.402 012 18161.52 78.55 52695.86 88888.00 2007-01-12 14:43:58.902 012 18161.31 78.52 52695.79 88888.00 2007-01-12 14:43:59.402 012 18161.32 78.46 52695.85 88888.00 2007-01-12 14:43:59.902 012 18161.46 78.39 52696.12 88888.00 2007-01-12 14:44:00.402 012 18161.55 78.41 52696.24 88888.00 2007-01-12 14:44:00.902 012 18161.58 78.37 52696.09 88888.00 2007-01-12 14:44:01.402 012 18161.68 78.40 52695.99 88888.00 2007-01-12 14:44:01.902 012 18161.59 78.41 52695.98 88888.00 2007-01-12 14:44:02.402 012 18161.45 78.43 52695.88 88888.00 2007-01-12 14:44:02.902 012 18161.49 78.49 52695.82 88888.00 2007-01-12 14:44:03.402 012 18161.51 78.54 52695.94 88888.00 2007-01-12 14:44:03.902 012 18161.61 78.58 52696.04 88888.00 2007-01-12 14:44:04.402 012 18161.57 78.67 52696.04 88888.00 2007-01-12 14:44:04.902 012 18161.56 78.65 52696.06 88888.00 2007-01-12 14:44:05.402 012 18161.59 78.56 52696.01 88888.00 2007-01-12 14:44:05.902 012 18161.49 78.57 52696.02 88888.00 2007-01-12 14:44:06.402 012 18161.54 78.54 52696.22 88888.00 2007-01-12 14:44:06.902 012 18161.54 78.52 52696.23 88888.00 2007-01-12 14:44:07.402 012 18161.63 78.55 52696.04 88888.00 2007-01-12 14:44:07.902 012 18161.52 78.53 52695.97 88888.00 2007-01-12 14:44:08.402 012 18161.53 78.55 52695.89 88888.00 2007-01-12 14:44:08.902 012 18161.40 78.56 52695.91 88888.00 2007-01-12 14:44:09.402 012 18161.40 78.57 52695.99 88888.00 2007-01-12 14:44:09.902 012 18161.52 78.57 52696.03 88888.00 2007-01-12 14:44:10.402 012 18161.53 78.55 52696.04 88888.00 2007-01-12 14:44:10.902 012 18161.56 78.54 52696.04 88888.00 2007-01-12 14:44:11.402 012 18161.61 78.52 52696.05 88888.00 2007-01-12 14:44:11.902 012 18161.53 78.51 52696.04 88888.00 2007-01-12 14:44:12.402 012 18161.48 78.56 52696.02 88888.00 2007-01-12 14:44:12.902 012 18161.47 78.62 52696.09 88888.00 2007-01-12 14:44:13.402 012 18161.51 78.64 52696.20 88888.00 2007-01-12 14:44:13.902 012 18161.41 78.69 52696.15 88888.00 2007-01-12 14:44:14.402 012 18161.45 78.62 52696.14 88888.00 2007-01-12 14:44:14.902 012 18161.58 78.58 52696.17 88888.00 2007-01-12 14:44:15.402 012 18161.55 78.51 52696.04 88888.00 2007-01-12 14:44:15.902 012 18161.56 78.46 52696.14 88888.00 2007-01-12 14:44:16.402 012 18161.62 78.57 52696.14 88888.00 2007-01-12 14:44:16.902 012 18161.65 78.61 52696.12 88888.00 2007-01-12 14:44:17.402 012 18161.47 78.66 52695.97 88888.00 2007-01-12 14:44:17.902 012 18161.49 78.63 52695.91 88888.00 2007-01-12 14:44:18.402 012 18161.61 78.66 52695.96 88888.00 2007-01-12 14:44:18.902 012 18161.56 78.69 52696.04 88888.00 2007-01-12 14:44:19.402 012 18161.55 78.72 52696.05 88888.00 2007-01-12 14:44:19.902 012 18161.49 78.66 52696.08 88888.00 2007-01-12 14:44:20.402 012 18161.45 78.70 52696.11 88888.00 2007-01-12 14:44:20.902 012 18161.47 78.65 52696.06 88888.00 2007-01-12 14:44:21.402 012 18161.52 78.57 52696.06 88888.00 2007-01-12 14:44:21.902 012 18161.58 78.62 52696.09 88888.00 2007-01-12 14:44:22.402 012 18161.56 78.65 52696.06 88888.00 2007-01-12 14:44:22.902 012 18161.51 78.71 52696.04 88888.00 2007-01-12 14:44:23.402 012 18161.54 78.77 52696.06 88888.00 2007-01-12 14:44:23.902 012 18161.59 78.78 52696.03 88888.00 2007-01-12 14:44:24.402 012 18161.58 78.78 52696.01 88888.00 2007-01-12 14:44:24.902 012 18161.54 78.76 52695.99 88888.00 2007-01-12 14:44:25.402 012 18161.44 78.77 52696.02 88888.00 2007-01-12 14:44:25.902 012 18161.38 78.67 52696.03 88888.00 2007-01-12 14:44:26.402 012 18161.47 78.71 52696.11 88888.00 2007-01-12 14:44:26.902 012 18161.44 78.69 52696.17 88888.00 2007-01-12 14:44:27.402 012 18161.34 78.69 52696.17 88888.00 2007-01-12 14:44:27.902 012 18161.26 78.68 52696.14 88888.00 2007-01-12 14:44:28.402 012 18161.42 78.70 52696.06 88888.00 2007-01-12 14:44:28.902 012 18161.44 78.67 52696.15 88888.00 2007-01-12 14:44:29.402 012 18161.31 78.69 52696.22 88888.00 2007-01-12 14:44:29.902 012 18161.40 78.62 52696.34 88888.00 2007-01-12 14:44:30.402 012 18161.37 78.58 52696.32 88888.00 2007-01-12 14:44:30.902 012 18161.29 78.55 52696.13 88888.00 2007-01-12 14:44:31.402 012 18161.30 78.58 52696.12 88888.00 2007-01-12 14:44:31.902 012 18161.41 78.65 52696.21 88888.00 2007-01-12 14:44:32.402 012 18161.27 78.67 52696.31 88888.00 2007-01-12 14:44:32.902 012 18161.27 78.63 52696.22 88888.00 2007-01-12 14:44:33.402 012 18161.15 78.61 52696.10 88888.00 2007-01-12 14:44:33.902 012 18161.26 78.63 52695.96 88888.00 2007-01-12 14:44:34.402 012 18161.30 78.67 52695.87 88888.00 2007-01-12 14:44:34.902 012 18161.20 78.67 52695.97 88888.00 2007-01-12 14:44:35.402 012 18161.15 78.64 52695.98 88888.00 2007-01-12 14:44:35.902 012 18161.10 78.62 52695.89 88888.00 2007-01-12 14:44:36.402 012 18161.20 78.61 52695.78 88888.00 2007-01-12 14:44:36.902 012 18161.19 78.62 52695.70 88888.00 2007-01-12 14:44:37.402 012 18161.24 78.69 52695.83 88888.00 2007-01-12 14:44:37.902 012 18161.31 78.70 52695.98 88888.00 2007-01-12 14:44:38.402 012 18161.29 78.69 52696.04 88888.00 2007-01-12 14:44:38.902 012 18161.23 78.64 52696.04 88888.00 2007-01-12 14:44:39.402 012 18161.19 78.54 52695.91 88888.00 2007-01-12 14:44:39.902 012 18161.22 78.59 52696.05 88888.00 2007-01-12 14:44:40.402 012 18161.16 78.67 52695.90 88888.00 2007-01-12 14:44:40.902 012 18161.12 78.69 52695.83 88888.00 2007-01-12 14:44:41.402 012 18161.11 78.62 52695.86 88888.00 2007-01-12 14:44:41.902 012 18160.92 78.56 52695.79 88888.00 2007-01-12 14:44:42.402 012 18160.87 78.54 52695.89 88888.00 2007-01-12 14:44:42.902 012 18160.86 78.53 52696.04 88888.00 2007-01-12 14:44:43.402 012 18160.92 78.55 52696.09 88888.00 2007-01-12 14:44:43.902 012 18160.86 78.62 52696.12 88888.00 2007-01-12 14:44:44.402 012 18161.03 78.65 52696.08 88888.00 2007-01-12 14:44:44.902 012 18161.01 78.58 52696.12 88888.00 2007-01-12 14:44:45.402 012 18161.03 78.62 52696.08 88888.00 2007-01-12 14:44:45.902 012 18161.01 78.64 52696.04 88888.00 2007-01-12 14:44:46.402 012 18160.96 78.56 52696.01 88888.00 2007-01-12 14:44:46.902 012 18160.99 78.50 52696.13 88888.00 2007-01-12 14:44:47.402 012 18160.98 78.53 52696.11 88888.00 2007-01-12 14:44:47.902 012 18160.88 78.56 52696.04 88888.00 2007-01-12 14:44:48.402 012 18160.97 78.57 52695.97 88888.00 2007-01-12 14:44:48.902 012 18160.96 78.62 52696.02 88888.00 2007-01-12 14:44:49.402 012 18160.92 78.68 52696.11 88888.00 2007-01-12 14:44:49.902 012 18161.01 78.76 52696.01 88888.00 2007-01-12 14:44:50.402 012 18160.97 78.76 52696.09 88888.00 2007-01-12 14:44:50.902 012 18160.97 78.74 52696.13 88888.00 2007-01-12 14:44:51.402 012 18161.05 78.71 52696.08 88888.00 2007-01-12 14:44:51.902 012 18160.93 78.74 52696.11 88888.00 2007-01-12 14:44:52.402 012 18160.96 78.80 52696.09 88888.00 2007-01-12 14:44:52.902 012 18161.07 78.80 52696.09 88888.00 2007-01-12 14:44:53.402 012 18161.00 78.76 52696.24 88888.00 2007-01-12 14:44:53.902 012 18160.98 78.74 52696.21 88888.00 2007-01-12 14:44:54.402 012 18160.98 78.80 52696.16 88888.00 2007-01-12 14:44:54.902 012 18160.91 78.80 52696.13 88888.00 2007-01-12 14:44:55.402 012 18160.87 78.90 52696.11 88888.00 2007-01-12 14:44:55.902 012 18160.90 78.87 52696.10 88888.00 2007-01-12 14:44:56.402 012 18160.81 78.86 52696.11 88888.00 2007-01-12 14:44:56.902 012 18160.70 78.86 52696.11 88888.00 2007-01-12 14:44:57.402 012 18160.75 78.87 52696.18 88888.00 2007-01-12 14:44:57.902 012 18160.79 78.87 52696.13 88888.00 2007-01-12 14:44:58.402 012 18160.75 78.86 52696.13 88888.00 2007-01-12 14:44:58.902 012 18160.71 78.87 52696.10 88888.00 2007-01-12 14:44:59.402 012 18160.77 78.91 52696.22 88888.00 2007-01-12 14:44:59.902 012 18160.83 78.87 52696.25 88888.00 2007-01-12 14:45:00.402 012 18160.91 78.84 52696.21 88888.00 2007-01-12 14:45:00.902 012 18160.81 78.82 52696.23 88888.00 2007-01-12 14:45:01.402 012 18160.72 78.84 52696.24 88888.00 2007-01-12 14:45:01.902 012 18160.72 78.88 52696.17 88888.00 2007-01-12 14:45:02.402 012 18160.75 78.85 52696.11 88888.00 2007-01-12 14:45:02.902 012 18160.69 78.84 52696.12 88888.00 2007-01-12 14:45:03.402 012 18160.58 78.86 52696.21 88888.00 2007-01-12 14:45:03.902 012 18160.66 78.84 52696.16 88888.00 2007-01-12 14:45:04.402 012 18160.87 78.84 52695.98 88888.00 2007-01-12 14:45:04.902 012 18160.90 78.87 52695.96 88888.00 2007-01-12 14:45:05.402 012 18160.91 78.92 52696.08 88888.00 2007-01-12 14:45:05.902 012 18161.01 78.95 52696.10 88888.00 2007-01-12 14:45:06.402 012 18160.94 78.95 52696.17 88888.00 2007-01-12 14:45:06.902 012 18160.98 78.87 52696.22 88888.00 2007-01-12 14:45:07.402 012 18160.94 78.89 52696.15 88888.00 2007-01-12 14:45:07.902 012 18160.89 78.95 52696.16 88888.00 2007-01-12 14:45:08.402 012 18160.79 78.90 52696.06 88888.00 2007-01-12 14:45:08.902 012 18160.89 78.87 52696.06 88888.00 2007-01-12 14:45:09.402 012 18160.97 78.85 52696.13 88888.00 2007-01-12 14:45:09.902 012 18160.91 78.91 52696.18 88888.00 2007-01-12 14:45:10.402 012 18160.82 78.87 52696.17 88888.00 2007-01-12 14:45:10.902 012 18160.83 78.86 52696.13 88888.00 2007-01-12 14:45:11.402 012 18160.81 78.79 52696.06 88888.00 2007-01-12 14:45:11.902 012 18160.77 78.86 52696.06 88888.00 2007-01-12 14:45:12.402 012 18160.82 78.90 52696.01 88888.00 2007-01-12 14:45:12.902 012 18160.78 78.82 52696.03 88888.00 2007-01-12 14:45:13.402 012 18160.76 78.78 52696.06 88888.00 2007-01-12 14:45:13.902 012 18160.85 78.73 52696.01 88888.00 2007-01-12 14:45:14.402 012 18160.86 78.78 52696.00 88888.00 2007-01-12 14:45:14.902 012 18161.02 78.78 52696.05 88888.00 2007-01-12 14:45:15.402 012 18160.87 78.81 52696.14 88888.00 2007-01-12 14:45:15.902 012 18160.76 78.84 52696.04 88888.00 2007-01-12 14:45:16.402 012 18160.72 78.81 52695.98 88888.00 2007-01-12 14:45:16.902 012 18160.83 78.77 52695.94 88888.00 2007-01-12 14:45:17.402 012 18160.83 78.78 52695.99 88888.00 2007-01-12 14:45:17.902 012 18160.76 78.86 52696.23 88888.00 2007-01-12 14:45:18.402 012 18160.80 78.85 52696.22 88888.00 2007-01-12 14:45:18.902 012 18160.88 78.79 52696.08 88888.00 2007-01-12 14:45:19.402 012 18160.91 78.73 52696.15 88888.00 2007-01-12 14:45:19.902 012 18160.80 78.76 52696.24 88888.00 2007-01-12 14:45:20.402 012 18160.76 78.79 52696.35 88888.00 2007-01-12 14:45:20.902 012 18160.86 78.83 52696.36 88888.00 2007-01-12 14:45:21.402 012 18160.83 78.87 52696.22 88888.00 2007-01-12 14:45:21.902 012 18160.88 78.87 52696.28 88888.00 2007-01-12 14:45:22.402 012 18160.97 78.76 52696.47 88888.00 2007-01-12 14:45:22.902 012 18160.91 78.80 52696.29 88888.00 2007-01-12 14:45:23.402 012 18160.87 78.81 52696.22 88888.00 2007-01-12 14:45:23.902 012 18160.73 78.81 52696.20 88888.00 2007-01-12 14:45:24.402 012 18160.67 78.79 52696.16 88888.00 2007-01-12 14:45:24.902 012 18160.66 78.75 52696.24 88888.00 2007-01-12 14:45:25.402 012 18160.62 78.73 52696.22 88888.00 2007-01-12 14:45:25.902 012 18160.83 78.68 52696.22 88888.00 2007-01-12 14:45:26.402 012 18160.86 78.69 52696.24 88888.00 2007-01-12 14:45:26.902 012 18160.77 78.74 52696.26 88888.00 2007-01-12 14:45:27.402 012 18160.80 78.83 52696.23 88888.00 2007-01-12 14:45:27.902 012 18160.86 78.85 52696.18 88888.00 2007-01-12 14:45:28.402 012 18160.82 78.81 52696.24 88888.00 2007-01-12 14:45:28.902 012 18160.82 78.85 52696.35 88888.00 2007-01-12 14:45:29.402 012 18160.83 78.84 52696.34 88888.00 2007-01-12 14:45:29.902 012 18160.69 78.83 52696.18 88888.00 2007-01-12 14:45:30.402 012 18160.53 78.85 52696.11 88888.00 2007-01-12 14:45:30.902 012 18160.56 78.79 52696.15 88888.00 2007-01-12 14:45:31.402 012 18160.51 78.79 52696.05 88888.00 2007-01-12 14:45:31.902 012 18160.59 78.74 52696.08 88888.00 2007-01-12 14:45:32.402 012 18160.69 78.75 52696.08 88888.00 2007-01-12 14:45:32.902 012 18160.64 78.80 52696.01 88888.00 2007-01-12 14:45:33.402 012 18160.57 78.79 52695.98 88888.00 2007-01-12 14:45:33.902 012 18160.59 78.82 52695.93 88888.00 2007-01-12 14:45:34.402 012 18160.70 78.82 52695.87 88888.00 2007-01-12 14:45:34.902 012 18160.70 78.76 52695.89 88888.00 2007-01-12 14:45:35.402 012 18160.70 78.78 52696.05 88888.00 2007-01-12 14:45:35.902 012 18160.60 78.79 52696.11 88888.00 2007-01-12 14:45:36.402 012 18160.62 78.86 52695.97 88888.00 2007-01-12 14:45:36.902 012 18160.68 78.85 52695.97 88888.00 2007-01-12 14:45:37.402 012 18160.66 78.90 52695.89 88888.00 2007-01-12 14:45:37.902 012 18160.73 78.91 52695.86 88888.00 2007-01-12 14:45:38.402 012 18160.62 78.92 52695.92 88888.00 2007-01-12 14:45:38.902 012 18160.58 78.98 52695.88 88888.00 2007-01-12 14:45:39.402 012 18160.59 78.95 52695.93 88888.00 2007-01-12 14:45:39.902 012 18160.69 78.96 52696.15 88888.00 2007-01-12 14:45:40.402 012 18160.75 78.99 52696.14 88888.00 2007-01-12 14:45:40.902 012 18160.77 78.96 52696.02 88888.00 2007-01-12 14:45:41.402 012 18160.56 78.84 52696.04 88888.00 2007-01-12 14:45:41.902 012 18160.66 78.79 52696.05 88888.00 2007-01-12 14:45:42.402 012 18160.86 78.82 52695.98 88888.00 2007-01-12 14:45:42.902 012 18160.79 78.83 52695.97 88888.00 2007-01-12 14:45:43.402 012 18160.77 78.83 52695.88 88888.00 2007-01-12 14:45:43.902 012 18160.77 78.86 52695.91 88888.00 2007-01-12 14:45:44.402 012 18160.76 78.88 52695.90 88888.00 2007-01-12 14:45:44.902 012 18160.78 78.85 52695.97 88888.00 2007-01-12 14:45:45.402 012 18160.67 78.85 52695.88 88888.00 2007-01-12 14:45:45.902 012 18160.77 78.91 52695.82 88888.00 2007-01-12 14:45:46.402 012 18160.70 78.97 52695.77 88888.00 2007-01-12 14:45:46.902 012 18160.81 78.96 52695.77 88888.00 2007-01-12 14:45:47.402 012 18160.86 78.95 52695.88 88888.00 2007-01-12 14:45:47.902 012 18160.69 78.95 52695.94 88888.00 2007-01-12 14:45:48.402 012 18160.62 78.87 52695.90 88888.00 2007-01-12 14:45:48.902 012 18160.51 78.81 52695.80 88888.00 2007-01-12 14:45:49.402 012 18160.48 78.71 52695.70 88888.00 2007-01-12 14:45:49.902 012 18160.58 78.70 52695.69 88888.00 2007-01-12 14:45:50.402 012 18160.56 78.81 52695.76 88888.00 2007-01-12 14:45:50.902 012 18160.48 78.95 52695.80 88888.00 2007-01-12 14:45:51.402 012 18160.51 78.97 52695.85 88888.00 2007-01-12 14:45:51.902 012 18160.60 78.97 52695.94 88888.00 2007-01-12 14:45:52.402 012 18160.62 78.86 52695.91 88888.00 2007-01-12 14:45:52.902 012 18160.75 78.83 52695.83 88888.00 2007-01-12 14:45:53.402 012 18160.68 78.78 52695.88 88888.00 2007-01-12 14:45:53.902 012 18160.72 78.75 52695.90 88888.00 2007-01-12 14:45:54.402 012 18160.80 78.82 52695.89 88888.00 2007-01-12 14:45:54.902 012 18160.77 78.85 52695.85 88888.00 2007-01-12 14:45:55.402 012 18160.77 78.83 52695.80 88888.00 2007-01-12 14:45:55.902 012 18160.75 78.86 52695.90 88888.00 2007-01-12 14:45:56.402 012 18160.69 78.84 52695.96 88888.00 2007-01-12 14:45:56.902 012 18160.68 78.79 52695.99 88888.00 2007-01-12 14:45:57.402 012 18160.55 78.83 52696.05 88888.00 2007-01-12 14:45:57.902 012 18160.66 78.90 52696.08 88888.00 2007-01-12 14:45:58.402 012 18160.62 78.86 52696.05 88888.00 2007-01-12 14:45:58.902 012 18160.49 78.86 52695.93 88888.00 2007-01-12 14:45:59.402 012 18160.44 78.73 52695.82 88888.00 2007-01-12 14:45:59.902 012 18160.47 78.74 52695.85 88888.00 2007-01-12 14:46:00.402 012 18160.57 78.74 52695.88 88888.00 2007-01-12 14:46:00.902 012 18160.60 78.75 52695.81 88888.00 2007-01-12 14:46:01.402 012 18160.50 78.82 52695.73 88888.00 2007-01-12 14:46:01.902 012 18160.53 78.90 52695.73 88888.00 2007-01-12 14:46:02.402 012 18160.65 78.88 52695.82 88888.00 2007-01-12 14:46:02.902 012 18160.57 78.89 52695.85 88888.00 2007-01-12 14:46:03.402 012 18160.57 78.80 52695.77 88888.00 2007-01-12 14:46:03.902 012 18160.60 78.82 52695.89 88888.00 2007-01-12 14:46:04.402 012 18160.66 78.74 52695.82 88888.00 2007-01-12 14:46:04.902 012 18160.61 78.68 52695.83 88888.00 2007-01-12 14:46:05.402 012 18160.56 78.75 52695.86 88888.00 2007-01-12 14:46:05.902 012 18160.48 78.82 52695.94 88888.00 2007-01-12 14:46:06.402 012 18160.50 78.78 52695.94 88888.00 2007-01-12 14:46:06.902 012 18160.43 78.73 52695.85 88888.00 2007-01-12 14:46:07.402 012 18160.50 78.71 52695.77 88888.00 2007-01-12 14:46:07.902 012 18160.69 78.77 52695.92 88888.00 2007-01-12 14:46:08.402 012 18160.59 78.89 52696.00 88888.00 2007-01-12 14:46:08.902 012 18160.53 78.92 52695.98 88888.00 2007-01-12 14:46:09.402 012 18160.45 78.88 52695.94 88888.00 2007-01-12 14:46:09.902 012 18160.45 78.85 52696.01 88888.00 2007-01-12 14:46:10.402 012 18160.38 78.87 52696.09 88888.00 2007-01-12 14:46:10.902 012 18160.42 78.91 52696.13 88888.00 2007-01-12 14:46:11.402 012 18160.49 78.90 52696.08 88888.00 2007-01-12 14:46:11.902 012 18160.43 78.83 52695.98 88888.00 2007-01-12 14:46:12.402 012 18160.42 78.80 52695.98 88888.00 2007-01-12 14:46:12.902 012 18160.38 78.76 52695.93 88888.00 2007-01-12 14:46:13.402 012 18160.36 78.70 52695.90 88888.00 2007-01-12 14:46:13.902 012 18160.40 78.65 52695.88 88888.00 2007-01-12 14:46:14.402 012 18160.42 78.73 52695.85 88888.00 2007-01-12 14:46:14.902 012 18160.39 78.74 52695.75 88888.00 2007-01-12 14:46:15.402 012 18160.39 78.71 52695.71 88888.00 2007-01-12 14:46:15.902 012 18160.28 78.77 52695.66 88888.00 2007-01-12 14:46:16.402 012 18160.34 78.78 52695.75 88888.00 2007-01-12 14:46:16.902 012 18160.42 78.76 52695.87 88888.00 2007-01-12 14:46:17.402 012 18160.43 78.68 52695.96 88888.00 2007-01-12 14:46:17.902 012 18160.36 78.57 52695.91 88888.00 2007-01-12 14:46:18.402 012 18160.32 78.59 52695.89 88888.00 2007-01-12 14:46:18.902 012 18160.26 78.63 52695.85 88888.00 2007-01-12 14:46:19.402 012 18160.13 78.68 52695.87 88888.00 2007-01-12 14:46:19.902 012 18160.17 78.69 52695.82 88888.00 2007-01-12 14:46:20.402 012 18160.22 78.69 52695.81 88888.00 2007-01-12 14:46:20.902 012 18160.27 78.68 52695.93 88888.00 2007-01-12 14:46:21.402 012 18160.32 78.64 52696.00 88888.00 2007-01-12 14:46:21.902 012 18160.34 78.69 52695.90 88888.00 2007-01-12 14:46:22.402 012 18160.21 78.76 52695.92 88888.00 2007-01-12 14:46:22.902 012 18160.22 78.81 52695.94 88888.00 2007-01-12 14:46:23.402 012 18160.22 78.76 52695.94 88888.00 2007-01-12 14:46:23.902 012 18160.25 78.75 52695.92 88888.00 2007-01-12 14:46:24.402 012 18160.13 78.71 52695.81 88888.00 2007-01-12 14:46:24.902 012 18160.24 78.83 52695.80 88888.00 2007-01-12 14:46:25.402 012 18160.26 78.83 52695.85 88888.00 2007-01-12 14:46:25.902 012 18160.21 78.80 52695.82 88888.00 2007-01-12 14:46:26.402 012 18160.31 78.78 52695.76 88888.00 2007-01-12 14:46:26.902 012 18160.38 78.78 52695.74 88888.00 2007-01-12 14:46:27.402 012 18160.42 78.82 52695.68 88888.00 2007-01-12 14:46:27.902 012 18160.38 78.79 52695.67 88888.00 2007-01-12 14:46:28.402 012 18160.51 78.74 52695.68 88888.00 2007-01-12 14:46:28.902 012 18160.47 78.67 52695.73 88888.00 2007-01-12 14:46:29.402 012 18160.39 78.66 52695.85 88888.00 2007-01-12 14:46:29.902 012 18160.42 78.72 52695.87 88888.00 2007-01-12 14:46:30.402 012 18160.48 78.69 52695.79 88888.00 2007-01-12 14:46:30.902 012 18160.53 78.72 52695.86 88888.00 2007-01-12 14:46:31.402 012 18160.48 78.72 52695.90 88888.00 2007-01-12 14:46:31.902 012 18160.59 78.82 52695.79 88888.00 2007-01-12 14:46:32.402 012 18160.40 78.83 52695.82 88888.00 2007-01-12 14:46:32.902 012 18160.43 78.77 52695.78 88888.00 2007-01-12 14:46:33.402 012 18160.55 78.82 52695.68 88888.00 2007-01-12 14:46:33.902 012 18160.56 78.86 52695.69 88888.00 2007-01-12 14:46:34.402 012 18160.36 78.90 52695.65 88888.00 2007-01-12 14:46:34.902 012 18160.17 78.95 52695.69 88888.00 2007-01-12 14:46:35.402 012 18160.24 78.94 52695.74 88888.00 2007-01-12 14:46:35.902 012 18160.28 78.88 52696.00 88888.00 2007-01-12 14:46:36.402 012 18160.38 78.91 52695.94 88888.00 2007-01-12 14:46:36.902 012 18160.35 78.91 52695.97 88888.00 2007-01-12 14:46:37.402 012 18160.31 78.95 52695.91 88888.00 2007-01-12 14:46:37.902 012 18160.36 78.99 52695.83 88888.00 2007-01-12 14:46:38.402 012 18160.28 78.96 52695.85 88888.00 2007-01-12 14:46:38.902 012 18160.26 78.88 52695.89 88888.00 2007-01-12 14:46:39.402 012 18160.18 78.85 52695.87 88888.00 2007-01-12 14:46:39.902 012 18160.29 78.86 52695.81 88888.00 2007-01-12 14:46:40.402 012 18160.55 78.91 52695.89 88888.00 2007-01-12 14:46:40.902 012 18160.78 78.98 52695.78 88888.00 2007-01-12 14:46:41.402 012 18160.80 78.98 52695.75 88888.00 2007-01-12 14:46:41.902 012 18160.65 78.89 52695.78 88888.00 2007-01-12 14:46:42.402 012 18160.58 78.84 52695.82 88888.00 2007-01-12 14:46:42.902 012 18160.58 78.88 52695.69 88888.00 2007-01-12 14:46:43.402 012 18160.68 79.17 52695.64 88888.00 2007-01-12 14:46:43.902 012 18160.67 79.18 52695.70 88888.00 2007-01-12 14:46:44.402 012 18160.46 79.10 52695.77 88888.00 2007-01-12 14:46:44.902 012 18160.44 79.09 52695.78 88888.00 2007-01-12 14:46:45.402 012 18160.50 79.06 52695.85 88888.00 2007-01-12 14:46:45.902 012 18160.54 79.02 52695.67 88888.00 2007-01-12 14:46:46.402 012 18160.43 79.14 52695.58 88888.00 2007-01-12 14:46:46.902 012 18160.62 79.13 52695.63 88888.00 2007-01-12 14:46:47.402 012 18160.78 79.14 52695.64 88888.00 2007-01-12 14:46:47.902 012 18160.69 79.21 52695.62 88888.00 2007-01-12 14:46:48.402 012 18160.64 79.17 52695.63 88888.00 2007-01-12 14:46:48.902 012 18160.54 79.28 52695.67 88888.00 2007-01-12 14:46:49.402 012 18160.62 79.28 52695.68 88888.00 2007-01-12 14:46:49.902 012 18160.67 79.30 52695.65 88888.00 2007-01-12 14:46:50.402 012 18160.69 79.34 52695.54 88888.00 2007-01-12 14:46:50.902 012 18160.58 79.38 52695.58 88888.00 2007-01-12 14:46:51.402 012 18160.53 79.34 52695.60 88888.00 2007-01-12 14:46:51.902 012 18160.54 79.33 52695.67 88888.00 2007-01-12 14:46:52.402 012 18160.60 79.25 52695.70 88888.00 2007-01-12 14:46:52.902 012 18160.65 79.24 52695.63 88888.00 2007-01-12 14:46:53.402 012 18160.66 79.28 52695.52 88888.00 2007-01-12 14:46:53.902 012 18160.60 79.29 52695.54 88888.00 2007-01-12 14:46:54.402 012 18160.49 79.16 52695.54 88888.00 2007-01-12 14:46:54.902 012 18160.48 79.20 52695.55 88888.00 2007-01-12 14:46:55.399 012 18160.47 79.17 52695.70 88888.00 2007-01-12 14:46:55.909 012 18160.57 79.17 52695.80 88888.00 2007-01-12 14:46:56.409 012 18160.64 79.18 52695.78 88888.00 2007-01-12 14:46:56.909 012 18160.59 79.20 52695.67 88888.00 2007-01-12 14:46:57.409 012 18160.57 79.22 52695.76 88888.00 2007-01-12 14:46:57.909 012 18160.54 79.25 52695.78 88888.00 2007-01-12 14:46:58.409 012 18160.50 79.28 52695.64 88888.00 2007-01-12 14:46:58.909 012 18160.54 79.36 52695.59 88888.00 2007-01-12 14:46:59.409 012 18160.64 79.36 52695.60 88888.00 2007-01-12 14:46:59.909 012 18160.60 79.36 52695.69 88888.00 2007-01-12 14:47:00.409 012 18160.66 79.29 52695.60 88888.00 2007-01-12 14:47:00.909 012 18160.60 79.23 52695.57 88888.00 2007-01-12 14:47:01.409 012 18160.67 79.26 52695.60 88888.00 2007-01-12 14:47:01.909 012 18160.61 79.29 52695.48 88888.00 2007-01-12 14:47:02.409 012 18160.58 79.34 52695.51 88888.00 2007-01-12 14:47:02.909 012 18160.65 79.34 52695.62 88888.00 2007-01-12 14:47:03.409 012 18160.69 79.26 52695.76 88888.00 2007-01-12 14:47:03.909 012 18160.66 79.31 52695.77 88888.00 2007-01-12 14:47:04.409 012 18160.56 79.35 52695.70 88888.00 2007-01-12 14:47:04.909 012 18160.59 79.31 52695.67 88888.00 2007-01-12 14:47:05.409 012 18160.60 79.31 52695.58 88888.00 2007-01-12 14:47:05.909 012 18160.57 79.32 52695.70 88888.00 2007-01-12 14:47:06.409 012 18160.73 79.19 52695.70 88888.00 2007-01-12 14:47:06.909 012 18160.73 79.12 52695.69 88888.00 2007-01-12 14:47:07.409 012 18160.57 79.22 52695.59 88888.00 2007-01-12 14:47:07.909 012 18160.64 79.24 52695.56 88888.00 2007-01-12 14:47:08.409 012 18160.65 79.30 52695.50 88888.00 2007-01-12 14:47:08.909 012 18160.65 79.24 52695.54 88888.00 2007-01-12 14:47:09.409 012 18160.69 79.21 52695.71 88888.00 2007-01-12 14:47:09.909 012 18160.65 79.21 52695.80 88888.00 2007-01-12 14:47:10.409 012 18160.67 79.21 52695.76 88888.00 2007-01-12 14:47:10.909 012 18160.67 79.25 52695.76 88888.00 2007-01-12 14:47:11.409 012 18160.62 79.32 52695.90 88888.00 2007-01-12 14:47:11.909 012 18160.59 79.33 52695.96 88888.00 2007-01-12 14:47:12.409 012 18160.60 79.31 52695.83 88888.00 2007-01-12 14:47:12.909 012 18160.64 79.20 52695.78 88888.00 2007-01-12 14:47:13.409 012 18160.73 79.14 52695.76 88888.00 2007-01-12 14:47:13.909 012 18160.65 79.16 52695.86 88888.00 2007-01-12 14:47:14.409 012 18160.61 79.19 52695.81 88888.00 2007-01-12 14:47:14.909 012 18160.58 79.25 52695.78 88888.00 2007-01-12 14:47:15.409 012 18160.48 79.28 52695.68 88888.00 2007-01-12 14:47:15.909 012 18160.43 79.26 52695.69 88888.00 2007-01-12 14:47:16.409 012 18160.50 79.22 52695.68 88888.00 2007-01-12 14:47:16.909 012 18160.49 79.29 52695.73 88888.00 2007-01-12 14:47:17.409 012 18160.43 79.28 52695.77 88888.00 2007-01-12 14:47:17.909 012 18160.42 79.29 52695.81 88888.00 2007-01-12 14:47:18.409 012 18160.37 79.32 52695.87 88888.00 2007-01-12 14:47:18.909 012 18160.43 79.33 52695.96 88888.00 2007-01-12 14:47:19.409 012 18160.54 79.26 52695.85 88888.00 2007-01-12 14:47:19.909 012 18160.54 79.26 52695.83 88888.00 2007-01-12 14:47:20.409 012 18160.58 79.29 52695.79 88888.00 2007-01-12 14:47:20.909 012 18160.51 79.28 52695.78 88888.00 2007-01-12 14:47:21.409 012 18160.46 79.18 52695.85 88888.00 2007-01-12 14:47:21.909 012 18160.45 79.16 52695.88 88888.00 2007-01-12 14:47:22.409 012 18160.44 79.21 52695.87 88888.00 2007-01-12 14:47:22.909 012 18160.55 79.15 52695.83 88888.00 2007-01-12 14:47:23.409 012 18160.56 79.09 52695.70 88888.00 2007-01-12 14:47:23.909 012 18160.59 79.12 52695.65 88888.00 2007-01-12 14:47:24.409 012 18160.78 79.12 52695.67 88888.00 2007-01-12 14:47:24.909 012 18160.70 79.09 52695.60 88888.00 2007-01-12 14:47:25.409 012 18160.79 79.14 52695.69 88888.00 2007-01-12 14:47:25.909 012 18160.72 79.03 52695.66 88888.00 2007-01-12 14:47:26.409 012 18160.48 79.07 52695.68 88888.00 2007-01-12 14:47:26.909 012 18160.56 79.17 52695.67 88888.00 2007-01-12 14:47:27.409 012 18160.72 79.16 52695.79 88888.00 2007-01-12 14:47:27.909 012 18160.69 79.11 52695.86 88888.00 2007-01-12 14:47:28.409 012 18160.69 79.10 52695.80 88888.00 2007-01-12 14:47:28.909 012 18160.59 79.10 52695.78 88888.00 2007-01-12 14:47:29.409 012 18160.54 79.15 52695.80 88888.00 2007-01-12 14:47:29.909 012 18160.54 79.16 52695.76 88888.00 2007-01-12 14:47:30.409 012 18160.66 79.08 52695.60 88888.00 2007-01-12 14:47:30.909 012 18160.60 79.03 52695.47 88888.00 2007-01-12 14:47:31.409 012 18160.48 79.03 52695.43 88888.00 2007-01-12 14:47:31.909 012 18160.48 79.12 52695.50 88888.00 2007-01-12 14:47:32.409 012 18160.47 79.19 52695.54 88888.00 2007-01-12 14:47:32.909 012 18160.56 79.19 52695.57 88888.00 2007-01-12 14:47:33.409 012 18160.59 79.12 52695.54 88888.00 2007-01-12 14:47:33.909 012 18160.71 79.05 52695.53 88888.00 2007-01-12 14:47:34.409 012 18160.79 79.11 52695.51 88888.00 2007-01-12 14:47:34.909 012 18160.73 79.17 52695.60 88888.00 2007-01-12 14:47:35.409 012 18160.69 79.13 52695.75 88888.00 2007-01-12 14:47:35.909 012 18160.56 79.13 52695.71 88888.00 2007-01-12 14:47:36.409 012 18160.54 79.19 52695.57 88888.00 2007-01-12 14:47:36.909 012 18160.65 79.21 52695.50 88888.00 2007-01-12 14:47:37.409 012 18160.64 79.23 52695.46 88888.00 2007-01-12 14:47:37.909 012 18160.58 79.26 52695.43 88888.00 2007-01-12 14:47:38.409 012 18160.70 79.19 52695.44 88888.00 2007-01-12 14:47:38.909 012 18160.60 79.19 52695.46 88888.00 2007-01-12 14:47:39.409 012 18160.67 79.21 52695.59 88888.00 2007-01-12 14:47:39.909 012 18160.71 79.19 52695.57 88888.00 2007-01-12 14:47:40.409 012 18160.68 79.13 52695.62 88888.00 2007-01-12 14:47:40.909 012 18160.65 79.20 52695.65 88888.00 2007-01-12 14:47:41.409 012 18160.51 79.21 52695.67 88888.00 2007-01-12 14:47:41.909 012 18160.50 79.21 52695.76 88888.00 2007-01-12 14:47:42.409 012 18160.44 79.08 52695.66 88888.00 2007-01-12 14:47:42.909 012 18160.49 79.10 52695.73 88888.00 2007-01-12 14:47:43.409 012 18160.44 79.18 52695.77 88888.00 2007-01-12 14:47:43.909 012 18160.49 79.22 52695.70 88888.00 2007-01-12 14:47:44.409 012 18160.53 79.09 52695.64 88888.00 2007-01-12 14:47:44.909 012 18160.57 78.98 52695.58 88888.00 2007-01-12 14:47:45.409 012 18160.67 79.03 52695.76 88888.00 2007-01-12 14:47:45.909 012 18160.61 79.09 52695.79 88888.00 2007-01-12 14:47:46.409 012 18160.54 79.11 52695.77 88888.00 2007-01-12 14:47:46.909 012 18160.42 79.19 52695.73 88888.00 2007-01-12 14:47:47.409 012 18160.47 79.21 52695.69 88888.00 2007-01-12 14:47:47.909 012 18160.47 79.18 52695.67 88888.00 2007-01-12 14:47:48.409 012 18160.49 79.20 52695.65 88888.00 2007-01-12 14:47:48.909 012 18160.57 79.25 52695.59 88888.00 2007-01-12 14:47:49.409 012 18160.54 79.23 52695.59 88888.00 2007-01-12 14:47:49.909 012 18160.51 79.25 52695.66 88888.00 2007-01-12 14:47:50.409 012 18160.51 79.19 52695.69 88888.00 2007-01-12 14:47:50.909 012 18160.47 79.22 52695.60 88888.00 2007-01-12 14:47:51.409 012 18160.48 79.20 52695.65 88888.00 2007-01-12 14:47:51.909 012 18160.61 79.20 52695.78 88888.00 2007-01-12 14:47:52.409 012 18160.54 79.20 52695.71 88888.00 2007-01-12 14:47:52.909 012 18160.55 79.18 52695.55 88888.00 2007-01-12 14:47:53.409 012 18160.54 79.21 52695.51 88888.00 2007-01-12 14:47:53.909 012 18160.55 79.13 52695.47 88888.00 2007-01-12 14:47:54.409 012 18160.66 79.16 52695.62 88888.00 2007-01-12 14:47:54.909 012 18160.43 79.13 52695.62 88888.00 2007-01-12 14:47:55.409 012 18160.45 79.13 52695.62 88888.00 2007-01-12 14:47:55.909 012 18160.48 79.05 52695.59 88888.00 2007-01-12 14:47:56.409 012 18160.44 79.06 52695.60 88888.00 2007-01-12 14:47:56.909 012 18160.32 79.14 52695.63 88888.00 2007-01-12 14:47:57.409 012 18160.27 79.10 52695.67 88888.00 2007-01-12 14:47:57.909 012 18160.26 79.15 52695.62 88888.00 2007-01-12 14:47:58.409 012 18160.22 79.17 52695.56 88888.00 2007-01-12 14:47:58.909 012 18160.25 79.08 52695.54 88888.00 2007-01-12 14:47:59.409 012 18160.31 79.09 52695.55 88888.00 2007-01-12 14:47:59.909 012 18160.24 79.11 52695.60 88888.00 2007-01-12 14:48:00.409 012 18160.18 79.06 52695.51 88888.00 2007-01-12 14:48:00.909 012 18160.25 79.01 52695.58 88888.00 2007-01-12 14:48:01.409 012 18160.15 79.02 52695.60 88888.00 2007-01-12 14:48:01.909 012 18160.11 79.02 52695.51 88888.00 2007-01-12 14:48:02.409 012 18160.07 79.06 52695.53 88888.00 2007-01-12 14:48:02.909 012 18160.11 79.14 52695.64 88888.00 2007-01-12 14:48:03.409 012 18160.20 79.18 52695.65 88888.00 2007-01-12 14:48:03.909 012 18160.28 79.14 52695.67 88888.00 2007-01-12 14:48:04.409 012 18160.17 79.11 52695.71 88888.00 2007-01-12 14:48:04.909 012 18160.05 79.09 52695.73 88888.00 2007-01-12 14:48:05.409 012 18160.21 79.10 52695.75 88888.00 2007-01-12 14:48:05.909 012 18160.29 79.14 52695.94 88888.00 2007-01-12 14:48:06.409 012 18160.32 79.12 52695.86 88888.00 2007-01-12 14:48:06.909 012 18160.27 79.15 52695.71 88888.00 2007-01-12 14:48:07.409 012 18160.25 79.17 52695.82 88888.00 2007-01-12 14:48:07.909 012 18160.12 79.13 52695.79 88888.00 2007-01-12 14:48:08.409 012 18160.24 79.14 52695.78 88888.00 2007-01-12 14:48:08.909 012 18160.31 79.19 52695.86 88888.00 2007-01-12 14:48:09.409 012 18160.35 79.24 52695.87 88888.00 2007-01-12 14:48:09.909 012 18160.32 79.24 52695.87 88888.00 2007-01-12 14:48:10.409 012 18160.26 79.24 52696.00 88888.00 2007-01-12 14:48:10.909 012 18160.34 79.25 52695.87 88888.00 2007-01-12 14:48:11.409 012 18160.36 79.20 52695.86 88888.00 2007-01-12 14:48:11.909 012 18160.36 79.19 52695.79 88888.00 2007-01-12 14:48:12.409 012 18160.32 79.16 52695.68 88888.00 2007-01-12 14:48:12.909 012 18160.22 79.22 52695.87 88888.00 2007-01-12 14:48:13.409 012 18160.16 79.21 52695.98 88888.00 2007-01-12 14:48:13.909 012 18160.20 79.17 52695.81 88888.00 2007-01-12 14:48:14.409 012 18160.22 79.18 52695.76 88888.00 2007-01-12 14:48:14.909 012 18160.18 79.18 52695.76 88888.00 2007-01-12 14:48:15.409 012 18160.21 79.25 52695.76 88888.00 2007-01-12 14:48:15.909 012 18160.17 79.24 52695.86 88888.00 2007-01-12 14:48:16.409 012 18160.21 79.20 52695.88 88888.00 2007-01-12 14:48:16.909 012 18160.15 79.19 52695.90 88888.00 2007-01-12 14:48:17.409 012 18160.09 79.11 52695.86 88888.00 2007-01-12 14:48:17.909 012 18160.16 79.08 52695.82 88888.00 2007-01-12 14:48:18.409 012 18160.23 79.20 52695.91 88888.00 2007-01-12 14:48:18.909 012 18160.15 79.20 52695.87 88888.00 2007-01-12 14:48:19.409 012 18160.21 79.19 52695.76 88888.00 2007-01-12 14:48:19.909 012 18160.29 79.16 52695.68 88888.00 2007-01-12 14:48:20.409 012 18160.33 78.89 52695.73 88888.00 2007-01-12 14:48:20.909 012 18160.29 78.83 52695.76 88888.00 2007-01-12 14:48:21.409 012 18160.28 78.82 52695.78 88888.00 2007-01-12 14:48:21.909 012 18160.36 78.87 52695.88 88888.00 2007-01-12 14:48:22.409 012 18160.20 79.05 52695.81 88888.00 2007-01-12 14:48:22.909 012 18160.31 79.26 52695.81 88888.00 2007-01-12 14:48:23.409 012 18160.26 79.30 52695.82 88888.00 2007-01-12 14:48:23.909 012 18160.29 79.30 52695.96 88888.00 2007-01-12 14:48:24.409 012 18160.24 79.31 52695.90 88888.00 2007-01-12 14:48:24.909 012 18160.23 79.28 52695.92 88888.00 2007-01-12 14:48:25.409 012 18160.24 79.28 52695.83 88888.00 2007-01-12 14:48:25.909 012 18160.27 79.37 52695.89 88888.00 2007-01-12 14:48:26.409 012 18160.17 79.36 52695.82 88888.00 2007-01-12 14:48:26.909 012 18160.22 79.28 52695.83 88888.00 2007-01-12 14:48:27.409 012 18160.32 79.21 52695.70 88888.00 2007-01-12 14:48:27.909 012 18160.28 79.25 52695.60 88888.00 2007-01-12 14:48:28.409 012 18160.18 79.32 52695.77 88888.00 2007-01-12 14:48:28.909 012 18160.13 79.34 52695.97 88888.00 2007-01-12 14:48:29.409 012 18160.21 79.31 52696.01 88888.00 2007-01-12 14:48:29.909 012 18160.22 79.23 52695.92 88888.00 2007-01-12 14:48:30.409 012 18160.20 79.21 52695.83 88888.00 2007-01-12 14:48:30.909 012 18160.24 79.16 52695.79 88888.00 2007-01-12 14:48:31.409 012 18160.16 79.20 52695.80 88888.00 2007-01-12 14:48:31.909 012 18160.22 79.19 52695.83 88888.00 2007-01-12 14:48:32.409 012 18160.25 79.22 52695.89 88888.00 2007-01-12 14:48:32.909 012 18160.25 79.16 52695.88 88888.00 2007-01-12 14:48:33.409 012 18160.27 79.17 52695.81 88888.00 2007-01-12 14:48:33.909 012 18160.26 79.23 52695.83 88888.00 2007-01-12 14:48:34.409 012 18160.27 79.22 52695.79 88888.00 2007-01-12 14:48:34.909 012 18160.21 79.20 52695.77 88888.00 2007-01-12 14:48:35.409 012 18160.24 79.21 52695.79 88888.00 2007-01-12 14:48:35.909 012 18160.22 79.22 52695.85 88888.00 2007-01-12 14:48:36.409 012 18160.23 79.23 52695.83 88888.00 2007-01-12 14:48:36.909 012 18160.22 79.19 52695.86 88888.00 2007-01-12 14:48:37.409 012 18160.22 79.10 52695.91 88888.00 2007-01-12 14:48:37.909 012 18160.35 79.18 52695.85 88888.00 2007-01-12 14:48:38.409 012 18160.26 79.26 52695.85 88888.00 2007-01-12 14:48:38.909 012 18160.18 79.33 52695.93 88888.00 2007-01-12 14:48:39.409 012 18160.15 79.36 52695.83 88888.00 2007-01-12 14:48:39.909 012 18160.21 79.33 52695.81 88888.00 2007-01-12 14:48:40.409 012 18160.24 79.28 52695.88 88888.00 2007-01-12 14:48:40.909 012 18160.28 79.17 52695.81 88888.00 2007-01-12 14:48:41.409 012 18160.17 79.09 52695.69 88888.00 2007-01-12 14:48:41.909 012 18160.10 79.11 52695.73 88888.00 2007-01-12 14:48:42.409 012 18160.07 79.12 52695.83 88888.00 2007-01-12 14:48:42.909 012 18160.21 79.18 52695.92 88888.00 2007-01-12 14:48:43.409 012 18160.27 79.20 52695.96 88888.00 2007-01-12 14:48:43.909 012 18160.25 79.22 52696.13 88888.00 2007-01-12 14:48:44.409 012 18160.16 79.25 52696.18 88888.00 2007-01-12 14:48:44.909 012 18160.24 79.31 52696.06 88888.00 2007-01-12 14:48:45.409 012 18160.24 79.35 52696.04 88888.00 2007-01-12 14:48:45.909 012 18160.23 79.36 52696.04 88888.00 2007-01-12 14:48:46.409 012 18160.23 79.33 52696.04 88888.00 2007-01-12 14:48:46.909 012 18160.25 79.24 52696.16 88888.00 2007-01-12 14:48:47.409 012 18160.22 79.30 52696.13 88888.00 2007-01-12 14:48:47.909 012 18160.23 79.31 52696.08 88888.00 2007-01-12 14:48:48.409 012 18160.23 79.26 52696.14 88888.00 2007-01-12 14:48:48.909 012 18160.26 79.25 52696.09 88888.00 2007-01-12 14:48:49.409 012 18160.24 79.18 52695.91 88888.00 2007-01-12 14:48:49.909 012 18160.13 79.20 52695.75 88888.00 2007-01-12 14:48:50.409 012 18160.06 79.26 52695.74 88888.00 2007-01-12 14:48:50.909 012 18160.07 79.23 52695.74 88888.00 2007-01-12 14:48:51.409 012 18160.13 79.20 52695.62 88888.00 2007-01-12 14:48:51.909 012 18160.14 79.14 52695.69 88888.00 2007-01-12 14:48:52.409 012 18160.07 79.13 52695.64 88888.00 2007-01-12 14:48:52.909 012 18160.23 79.20 52695.65 88888.00 2007-01-12 14:48:53.409 012 18160.20 79.21 52695.82 88888.00 2007-01-12 14:48:53.909 012 18160.11 79.14 52695.79 88888.00 2007-01-12 14:48:54.409 012 18160.17 79.11 52695.68 88888.00 2007-01-12 14:48:54.909 012 18160.13 79.18 52695.59 88888.00 2007-01-12 14:48:55.409 012 18160.02 79.26 52695.64 88888.00 2007-01-12 14:48:55.909 012 18160.09 79.29 52695.76 88888.00 2007-01-12 14:48:56.409 012 18160.04 79.28 52695.86 88888.00 2007-01-12 14:48:56.909 012 18160.11 79.25 52695.88 88888.00 2007-01-12 14:48:57.409 012 18160.20 79.18 52695.78 88888.00 2007-01-12 14:48:57.909 012 18160.15 79.21 52695.64 88888.00 2007-01-12 14:48:58.409 012 18160.25 79.17 52695.59 88888.00 2007-01-12 14:48:58.909 012 18160.16 79.20 52695.66 88888.00 2007-01-12 14:48:59.409 012 18159.99 79.14 52695.70 88888.00 2007-01-12 14:48:59.909 012 18159.96 79.06 52695.68 88888.00 2007-01-12 14:49:00.409 012 18160.17 79.08 52695.73 88888.00 2007-01-12 14:49:00.909 012 18160.12 79.10 52695.77 88888.00 2007-01-12 14:49:01.409 012 18160.22 79.11 52695.96 88888.00 2007-01-12 14:49:01.909 012 18160.28 79.17 52696.01 88888.00 2007-01-12 14:49:02.409 012 18160.22 79.18 52696.04 88888.00 2007-01-12 14:49:02.909 012 18160.14 79.20 52696.01 88888.00 2007-01-12 14:49:03.409 012 18160.18 79.20 52696.10 88888.00 2007-01-12 14:49:03.909 012 18160.20 79.19 52695.99 88888.00 2007-01-12 14:49:04.409 012 18160.22 79.20 52695.94 88888.00 2007-01-12 14:49:04.909 012 18160.20 79.13 52695.93 88888.00 2007-01-12 14:49:05.409 012 18160.10 79.15 52695.93 88888.00 2007-01-12 14:49:05.909 012 18160.05 79.17 52696.09 88888.00 2007-01-12 14:49:06.409 012 18160.10 79.18 52695.99 88888.00 2007-01-12 14:49:06.909 012 18160.20 79.11 52695.89 88888.00 2007-01-12 14:49:07.409 012 18160.26 79.07 52695.94 88888.00 2007-01-12 14:49:07.909 012 18160.18 79.10 52695.87 88888.00 2007-01-12 14:49:08.409 012 18160.22 79.15 52695.91 88888.00 2007-01-12 14:49:08.909 012 18160.21 79.08 52695.96 88888.00 2007-01-12 14:49:09.409 012 18160.11 79.03 52695.98 88888.00 2007-01-12 14:49:09.909 012 18160.06 79.11 52695.94 88888.00 2007-01-12 14:49:10.409 012 18160.04 79.16 52695.87 88888.00 2007-01-12 14:49:10.909 012 18160.06 79.17 52695.89 88888.00 2007-01-12 14:49:11.409 012 18160.05 79.12 52695.92 88888.00 2007-01-12 14:49:11.909 012 18160.05 79.14 52695.97 88888.00 2007-01-12 14:49:12.409 012 18160.01 79.13 52695.99 88888.00 2007-01-12 14:49:12.909 012 18160.06 79.03 52696.01 88888.00 2007-01-12 14:49:13.409 012 18160.20 79.07 52696.04 88888.00 2007-01-12 14:49:13.909 012 18160.39 79.18 52696.05 88888.00 2007-01-12 14:49:14.409 012 18160.50 79.21 52696.09 88888.00 2007-01-12 14:49:14.909 012 18160.31 79.23 52696.01 88888.00 2007-01-12 14:49:15.409 012 18160.31 79.21 52695.97 88888.00 2007-01-12 14:49:15.909 012 18160.25 79.16 52695.98 88888.00 2007-01-12 14:49:16.409 012 18160.17 79.13 52696.00 88888.00 2007-01-12 14:49:16.909 012 18160.16 79.12 52695.88 88888.00 2007-01-12 14:49:17.409 012 18160.20 79.10 52695.71 88888.00 2007-01-12 14:49:17.909 012 18160.28 78.98 52695.66 88888.00 2007-01-12 14:49:18.409 012 18160.31 79.02 52695.69 88888.00 2007-01-12 14:49:18.909 012 18160.20 79.08 52695.77 88888.00 2007-01-12 14:49:19.409 012 18160.21 78.98 52695.82 88888.00 2007-01-12 14:49:19.909 012 18160.15 78.96 52695.76 88888.00 2007-01-12 14:49:20.409 012 18160.20 78.97 52695.65 88888.00 2007-01-12 14:49:20.909 012 18160.29 78.96 52695.68 88888.00 2007-01-12 14:49:21.409 012 18160.28 78.98 52695.63 88888.00 2007-01-12 14:49:21.909 012 18160.23 78.97 52695.62 88888.00 2007-01-12 14:49:22.409 012 18160.21 79.02 52695.74 88888.00 2007-01-12 14:49:22.909 012 18160.16 79.04 52695.90 88888.00 2007-01-12 14:49:23.409 012 18160.17 78.96 52695.83 88888.00 2007-01-12 14:49:23.909 012 18160.09 78.94 52695.79 88888.00 2007-01-12 14:49:24.409 012 18160.13 78.91 52695.78 88888.00 2007-01-12 14:49:24.909 012 18160.09 78.90 52695.76 88888.00 2007-01-12 14:49:25.409 012 18160.02 78.92 52695.71 88888.00 2007-01-12 14:49:25.909 012 18160.09 79.02 52695.66 88888.00 2007-01-12 14:49:26.409 012 18160.09 79.09 52695.67 88888.00 2007-01-12 14:49:26.909 012 18160.13 79.03 52695.66 88888.00 2007-01-12 14:49:27.409 012 18160.20 79.07 52695.79 88888.00 2007-01-12 14:49:27.909 012 18160.22 79.10 52695.77 88888.00 2007-01-12 14:49:28.409 012 18160.18 79.05 52695.60 88888.00 2007-01-12 14:49:28.909 012 18160.11 79.02 52695.53 88888.00 2007-01-12 14:49:29.409 012 18160.14 79.06 52695.78 88888.00 2007-01-12 14:49:29.909 012 18160.12 79.05 52695.74 88888.00 2007-01-12 14:49:30.409 012 18160.13 79.03 52695.66 88888.00 2007-01-12 14:49:30.909 012 18160.13 79.08 52695.50 88888.00 2007-01-12 14:49:31.409 012 18160.15 79.17 52695.54 88888.00 2007-01-12 14:49:31.909 012 18160.11 79.25 52695.63 88888.00 2007-01-12 14:49:32.409 012 18160.16 79.19 52695.53 88888.00 2007-01-12 14:49:32.909 012 18160.15 79.19 52695.54 88888.00 2007-01-12 14:49:33.409 012 18160.05 79.16 52695.60 88888.00 2007-01-12 14:49:33.909 012 18160.11 79.08 52695.60 88888.00 2007-01-12 14:49:34.409 012 18160.07 79.05 52695.64 88888.00 2007-01-12 14:49:34.909 012 18160.03 79.11 52695.66 88888.00 2007-01-12 14:49:35.409 012 18160.12 79.17 52695.66 88888.00 2007-01-12 14:49:35.909 012 18160.09 79.11 52695.71 88888.00 2007-01-12 14:49:36.409 012 18160.13 79.08 52695.66 88888.00 2007-01-12 14:49:36.909 012 18160.12 79.02 52695.68 88888.00 2007-01-12 14:49:37.409 012 18160.15 78.92 52695.71 88888.00 2007-01-12 14:49:37.909 012 18160.21 78.88 52695.67 88888.00 2007-01-12 14:49:38.409 012 18160.17 78.91 52695.58 88888.00 2007-01-12 14:49:38.909 012 18160.18 78.99 52695.58 88888.00 2007-01-12 14:49:39.409 012 18160.17 79.14 52695.66 88888.00 2007-01-12 14:49:39.909 012 18160.12 79.15 52695.67 88888.00 2007-01-12 14:49:40.409 012 18160.13 79.11 52695.69 88888.00 2007-01-12 14:49:40.909 012 18160.12 79.01 52695.71 88888.00 2007-01-12 14:49:41.409 012 18159.99 78.94 52695.73 88888.00 2007-01-12 14:49:41.909 012 18160.04 78.92 52695.73 88888.00 2007-01-12 14:49:42.409 012 18160.16 78.88 52695.77 88888.00 2007-01-12 14:49:42.909 012 18160.18 78.88 52695.75 88888.00 2007-01-12 14:49:43.409 012 18160.12 78.95 52695.75 88888.00 2007-01-12 14:49:43.909 012 18160.15 79.02 52695.67 88888.00 2007-01-12 14:49:44.409 012 18160.16 78.92 52695.67 88888.00 2007-01-12 14:49:44.909 012 18160.16 78.97 52695.74 88888.00 2007-01-12 14:49:45.409 012 18160.13 78.99 52695.66 88888.00 2007-01-12 14:49:45.909 012 18160.23 79.00 52695.67 88888.00 2007-01-12 14:49:46.409 012 18160.21 79.02 52695.74 88888.00 2007-01-12 14:49:46.909 012 18160.12 79.06 52695.66 88888.00 2007-01-12 14:49:47.409 012 18160.16 78.99 52695.83 88888.00 2007-01-12 14:49:47.909 012 18160.24 78.89 52695.90 88888.00 2007-01-12 14:49:48.409 012 18160.24 78.95 52695.89 88888.00 2007-01-12 14:49:48.909 012 18160.20 78.97 52695.83 88888.00 2007-01-12 14:49:49.409 012 18160.22 78.98 52695.74 88888.00 2007-01-12 14:49:49.909 012 18160.26 78.90 52695.78 88888.00 2007-01-12 14:49:50.409 012 18160.22 78.97 52695.80 88888.00 2007-01-12 14:49:50.909 012 18160.24 78.95 52695.81 88888.00 2007-01-12 14:49:51.409 012 18160.15 78.96 52695.73 88888.00 2007-01-12 14:49:51.909 012 18160.09 78.96 52695.77 88888.00 2007-01-12 14:49:52.409 012 18160.13 79.02 52695.73 88888.00 2007-01-12 14:49:52.909 012 18160.15 79.05 52695.69 88888.00 2007-01-12 14:49:53.409 012 18160.07 79.05 52695.71 88888.00 2007-01-12 14:49:53.909 012 18160.20 79.06 52695.75 88888.00 2007-01-12 14:49:54.409 012 18160.18 79.11 52695.78 88888.00 2007-01-12 14:49:54.909 012 18160.16 79.11 52695.79 88888.00 2007-01-12 14:49:55.409 012 18160.20 79.08 52695.73 88888.00 2007-01-12 14:49:55.909 012 18160.17 79.11 52695.79 88888.00 2007-01-12 14:49:56.409 012 18160.21 79.10 52695.80 88888.00 2007-01-12 14:49:56.909 012 18160.31 79.08 52695.78 88888.00 2007-01-12 14:49:57.409 012 18160.22 79.13 52695.91 88888.00 2007-01-12 14:49:57.909 012 18160.17 79.09 52695.92 88888.00 2007-01-12 14:49:58.409 012 18160.26 79.02 52695.92 88888.00 2007-01-12 14:49:58.909 012 18160.18 79.00 52695.86 88888.00 2007-01-12 14:49:59.409 012 18160.16 79.00 52695.91 88888.00 2007-01-12 14:49:59.909 012 18160.26 79.11 52695.83 88888.00 2007-01-12 14:50:00.409 012 18160.17 79.16 52695.78 88888.00 2007-01-12 14:50:00.909 012 18160.21 79.12 52695.77 88888.00 2007-01-12 14:50:01.409 012 18160.26 79.11 52695.77 88888.00 2007-01-12 14:50:01.909 012 18160.33 79.05 52695.81 88888.00 2007-01-12 14:50:02.409 012 18160.29 78.94 52695.80 88888.00 2007-01-12 14:50:02.909 012 18160.25 78.88 52695.77 88888.00 2007-01-12 14:50:03.409 012 18160.16 78.90 52695.85 88888.00 2007-01-12 14:50:03.909 012 18160.14 78.90 52695.88 88888.00 2007-01-12 14:50:04.409 012 18160.21 78.96 52695.87 88888.00 2007-01-12 14:50:04.909 012 18160.29 78.98 52695.87 88888.00 2007-01-12 14:50:05.409 012 18160.20 78.97 52695.91 88888.00 2007-01-12 14:50:05.909 012 18160.16 79.00 52695.82 88888.00 2007-01-12 14:50:06.409 012 18160.16 78.94 52695.71 88888.00 2007-01-12 14:50:06.909 012 18160.22 78.96 52695.76 88888.00 2007-01-12 14:50:07.409 012 18160.16 78.99 52695.78 88888.00 2007-01-12 14:50:07.909 012 18160.15 78.95 52695.86 88888.00 2007-01-12 14:50:08.409 012 18160.15 78.86 52695.81 88888.00 2007-01-12 14:50:08.909 012 18160.20 78.91 52695.83 88888.00 2007-01-12 14:50:09.409 012 18160.29 78.96 52695.80 88888.00 2007-01-12 14:50:09.909 012 18160.20 78.98 52695.67 88888.00 2007-01-12 14:50:10.409 012 18160.07 78.94 52695.62 88888.00 2007-01-12 14:50:10.909 012 18160.18 78.90 52695.65 88888.00 2007-01-12 14:50:11.409 012 18160.25 78.85 52695.59 88888.00 2007-01-12 14:50:11.909 012 18160.16 78.81 52695.64 88888.00 2007-01-12 14:50:12.409 012 18160.12 78.80 52695.69 88888.00 2007-01-12 14:50:12.909 012 18160.18 78.82 52695.69 88888.00 2007-01-12 14:50:13.409 012 18160.03 78.89 52695.73 88888.00 2007-01-12 14:50:13.909 012 18159.96 78.82 52695.71 88888.00 2007-01-12 14:50:14.409 012 18160.02 78.86 52695.74 88888.00 2007-01-12 14:50:14.909 012 18160.09 78.91 52695.74 88888.00 2007-01-12 14:50:15.409 012 18160.05 78.74 52695.70 88888.00 2007-01-12 14:50:15.909 012 18159.99 78.51 52695.65 88888.00 2007-01-12 14:50:16.409 012 18159.96 78.42 52695.69 88888.00 2007-01-12 14:50:16.909 012 18160.11 78.45 52695.67 88888.00 2007-01-12 14:50:17.409 012 18160.17 78.67 52695.79 88888.00 2007-01-12 14:50:17.909 012 18160.14 78.85 52695.78 88888.00 2007-01-12 14:50:18.409 012 18160.14 78.89 52695.81 88888.00 2007-01-12 14:50:18.909 012 18160.00 78.85 52695.79 88888.00 2007-01-12 14:50:19.409 012 18159.94 78.88 52695.73 88888.00 2007-01-12 14:50:19.909 012 18159.97 78.86 52695.70 88888.00 2007-01-12 14:50:20.409 012 18159.97 78.82 52695.77 88888.00 2007-01-12 14:50:20.909 012 18159.96 78.81 52695.68 88888.00 2007-01-12 14:50:21.409 012 18160.00 78.84 52695.78 88888.00 2007-01-12 14:50:21.909 012 18160.03 78.96 52695.81 88888.00 2007-01-12 14:50:22.409 012 18160.11 78.96 52695.92 88888.00 2007-01-12 14:50:22.909 012 18160.10 78.92 52695.86 88888.00 2007-01-12 14:50:23.409 012 18160.13 78.89 52695.71 88888.00 2007-01-12 14:50:23.909 012 18160.10 78.87 52695.82 88888.00 2007-01-12 14:50:24.409 012 18160.17 78.90 52695.76 88888.00 2007-01-12 14:50:24.909 012 18160.16 78.82 52695.65 88888.00 2007-01-12 14:50:25.409 012 18160.04 78.87 52695.56 88888.00 2007-01-12 14:50:25.909 012 18160.01 78.87 52695.63 88888.00 2007-01-12 14:50:26.409 012 18160.07 78.85 52695.59 88888.00 2007-01-12 14:50:26.909 012 18160.05 78.89 52695.63 88888.00 2007-01-12 14:50:27.409 012 18160.06 78.94 52695.75 88888.00 2007-01-12 14:50:27.909 012 18160.03 79.00 52695.71 88888.00 2007-01-12 14:50:28.409 012 18160.00 78.94 52695.65 88888.00 2007-01-12 14:50:28.909 012 18159.91 78.81 52695.66 88888.00 2007-01-12 14:50:29.409 012 18159.90 78.82 52695.60 88888.00 2007-01-12 14:50:29.909 012 18160.10 78.88 52695.62 88888.00 2007-01-12 14:50:30.409 012 18160.05 78.91 52695.66 88888.00 2007-01-12 14:50:30.909 012 18160.01 78.96 52695.68 88888.00 2007-01-12 14:50:31.409 012 18160.10 78.90 52695.73 88888.00 2007-01-12 14:50:31.909 012 18160.01 78.88 52695.71 88888.00 2007-01-12 14:50:32.409 012 18159.95 78.85 52695.59 88888.00 2007-01-12 14:50:32.909 012 18159.95 78.80 52695.68 88888.00 2007-01-12 14:50:33.409 012 18160.00 78.80 52695.73 88888.00 2007-01-12 14:50:33.909 012 18160.05 78.77 52695.60 88888.00 2007-01-12 14:50:34.409 012 18160.05 78.83 52695.57 88888.00 2007-01-12 14:50:34.909 012 18160.17 78.76 52695.54 88888.00 2007-01-12 14:50:35.409 012 18160.11 78.79 52695.58 88888.00 2007-01-12 14:50:35.909 012 18160.04 78.83 52695.58 88888.00 2007-01-12 14:50:36.409 012 18160.02 78.83 52695.59 88888.00 2007-01-12 14:50:36.909 012 18159.99 78.79 52695.64 88888.00 2007-01-12 14:50:37.409 012 18160.09 78.86 52695.64 88888.00 2007-01-12 14:50:37.909 012 18160.13 78.82 52695.62 88888.00 2007-01-12 14:50:38.409 012 18160.11 78.77 52695.64 88888.00 2007-01-12 14:50:38.909 012 18160.03 78.87 52695.68 88888.00 2007-01-12 14:50:39.409 012 18160.01 78.86 52695.65 88888.00 2007-01-12 14:50:39.909 012 18160.18 78.80 52695.69 88888.00 2007-01-12 14:50:40.409 012 18160.25 78.78 52695.86 88888.00 2007-01-12 14:50:40.909 012 18160.16 78.85 52695.97 88888.00 2007-01-12 14:50:41.409 012 18160.15 78.98 52695.97 88888.00 2007-01-12 14:50:41.909 012 18160.12 78.96 52695.79 88888.00 2007-01-12 14:50:42.409 012 18159.95 78.98 52695.76 88888.00 2007-01-12 14:50:42.909 012 18160.02 78.91 52695.78 88888.00 2007-01-12 14:50:43.409 012 18160.07 78.81 52695.81 88888.00 2007-01-12 14:50:43.909 012 18160.02 78.77 52695.83 88888.00 2007-01-12 14:50:44.409 012 18160.02 78.74 52695.73 88888.00 2007-01-12 14:50:44.909 012 18160.05 78.82 52695.68 88888.00 2007-01-12 14:50:45.409 012 18160.16 78.84 52695.60 88888.00 2007-01-12 14:50:45.909 012 18160.11 78.81 52695.62 88888.00 2007-01-12 14:50:46.409 012 18160.00 78.85 52695.64 88888.00 2007-01-12 14:50:46.909 012 18160.00 78.85 52695.60 88888.00 2007-01-12 14:50:47.409 012 18160.09 78.84 52695.59 88888.00 2007-01-12 14:50:47.909 012 18160.04 78.88 52695.59 88888.00 2007-01-12 14:50:48.409 012 18160.00 78.88 52695.63 88888.00 2007-01-12 14:50:48.909 012 18160.06 78.80 52695.67 88888.00 2007-01-12 14:50:49.409 012 18160.00 78.74 52695.77 88888.00 2007-01-12 14:50:49.909 012 18160.04 78.72 52695.71 88888.00 2007-01-12 14:50:50.409 012 18160.00 78.77 52695.69 88888.00 2007-01-12 14:50:50.909 012 18160.00 78.86 52695.64 88888.00 2007-01-12 14:50:51.409 012 18160.07 78.83 52695.64 88888.00 2007-01-12 14:50:51.909 012 18160.13 78.86 52695.73 88888.00 2007-01-12 14:50:52.409 012 18160.21 78.81 52695.76 88888.00 2007-01-12 14:50:52.909 012 18160.23 78.80 52695.77 88888.00 2007-01-12 14:50:53.409 012 18160.12 78.79 52695.64 88888.00 2007-01-12 14:50:53.909 012 18160.18 78.76 52695.67 88888.00 2007-01-12 14:50:54.409 012 18160.20 78.79 52695.67 88888.00 2007-01-12 14:50:54.909 012 18160.12 78.84 52695.68 88888.00 2007-01-12 14:50:55.409 012 18160.10 78.81 52695.74 88888.00 2007-01-12 14:50:55.909 012 18160.13 78.75 52695.69 88888.00 2007-01-12 14:50:56.409 012 18160.09 78.78 52695.66 88888.00 2007-01-12 14:50:56.909 012 18160.14 78.84 52695.68 88888.00 2007-01-12 14:50:57.409 012 18160.09 78.86 52695.69 88888.00 2007-01-12 14:50:57.909 012 18160.13 78.78 52695.74 88888.00 2007-01-12 14:50:58.409 012 18160.18 78.72 52695.83 88888.00 2007-01-12 14:50:58.909 012 18160.18 78.76 52695.79 88888.00 2007-01-12 14:50:59.409 012 18160.12 78.77 52695.88 88888.00 2007-01-12 14:50:59.909 012 18160.23 78.84 52695.85 88888.00 2007-01-12 14:51:00.409 012 18160.22 78.83 52695.80 88888.00 2007-01-12 14:51:00.909 012 18160.24 78.84 52695.82 88888.00 2007-01-12 14:51:01.409 012 18160.24 78.88 52695.89 88888.00 2007-01-12 14:51:01.909 012 18160.15 78.79 52695.82 88888.00 2007-01-12 14:51:02.409 012 18160.16 78.72 52695.74 88888.00 2007-01-12 14:51:02.909 012 18160.15 78.73 52695.79 88888.00 2007-01-12 14:51:03.409 012 18160.02 78.78 52695.80 88888.00 2007-01-12 14:51:03.909 012 18160.03 78.70 52695.78 88888.00 2007-01-12 14:51:04.409 012 18160.12 78.71 52695.70 88888.00 2007-01-12 14:51:04.909 012 18160.14 78.68 52695.69 88888.00 2007-01-12 14:51:05.409 012 18160.11 78.70 52695.66 88888.00 2007-01-12 14:51:05.909 012 18160.13 78.77 52695.60 88888.00 2007-01-12 14:51:06.409 012 18160.13 78.80 52695.56 88888.00 2007-01-12 14:51:06.909 012 18160.20 78.79 52695.50 88888.00 2007-01-12 14:51:07.409 012 18160.20 78.72 52695.55 88888.00 2007-01-12 14:51:07.909 012 18160.17 78.73 52695.60 88888.00 2007-01-12 14:51:08.409 012 18160.10 78.71 52695.58 88888.00 2007-01-12 14:51:08.909 012 18160.14 78.79 52695.74 88888.00 2007-01-12 14:51:09.409 012 18160.13 78.79 52695.78 88888.00 2007-01-12 14:51:09.909 012 18160.15 78.74 52695.75 88888.00 2007-01-12 14:51:10.409 012 18160.17 78.73 52695.68 88888.00 2007-01-12 14:51:10.909 012 18160.13 78.72 52695.56 88888.00 2007-01-12 14:51:11.409 012 18160.16 78.71 52695.54 88888.00 2007-01-12 14:51:11.909 012 18160.13 78.76 52695.44 88888.00 2007-01-12 14:51:12.409 012 18160.18 78.76 52695.45 88888.00 2007-01-12 14:51:12.909 012 18160.25 78.80 52695.47 88888.00 2007-01-12 14:51:13.409 012 18160.22 78.73 52695.55 88888.00 2007-01-12 14:51:13.909 012 18160.14 78.78 52695.63 88888.00 2007-01-12 14:51:14.409 012 18160.06 78.88 52695.73 88888.00 2007-01-12 14:51:14.909 012 18160.00 78.96 52695.77 88888.00 2007-01-12 14:51:15.409 012 18160.09 78.87 52695.71 88888.00 2007-01-12 14:51:15.909 012 18160.21 78.85 52695.70 88888.00 2007-01-12 14:51:16.409 012 18160.22 78.90 52695.69 88888.00 2007-01-12 14:51:16.909 012 18160.14 78.92 52695.65 88888.00 2007-01-12 14:51:17.409 012 18160.03 78.90 52695.57 88888.00 2007-01-12 14:51:17.909 012 18160.02 78.87 52695.66 88888.00 2007-01-12 14:51:18.409 012 18160.02 78.86 52695.55 88888.00 2007-01-12 14:51:18.909 012 18160.17 78.81 52695.48 88888.00 2007-01-12 14:51:19.409 012 18160.17 78.80 52695.53 88888.00 2007-01-12 14:51:19.909 012 18160.16 78.82 52695.45 88888.00 2007-01-12 14:51:20.409 012 18160.20 78.78 52695.47 88888.00 2007-01-12 14:51:20.909 012 18160.14 78.80 52695.55 88888.00 2007-01-12 14:51:21.409 012 18159.93 78.77 52695.60 88888.00 2007-01-12 14:51:21.909 012 18159.79 78.79 52695.69 88888.00 2007-01-12 14:51:22.409 012 18159.79 78.84 52695.66 88888.00 2007-01-12 14:51:22.909 012 18159.89 78.86 52695.55 88888.00 2007-01-12 14:51:23.409 012 18159.94 78.88 52695.62 88888.00 2007-01-12 14:51:23.909 012 18159.86 78.81 52695.70 88888.00 2007-01-12 14:51:24.409 012 18159.92 78.79 52695.68 88888.00 2007-01-12 14:51:24.909 012 18159.99 78.74 52695.51 88888.00 2007-01-12 14:51:25.409 012 18160.09 78.79 52695.60 88888.00 2007-01-12 14:51:25.909 012 18160.00 78.80 52695.77 88888.00 2007-01-12 14:51:26.409 012 18159.95 78.71 52695.98 88888.00 2007-01-12 14:51:26.909 012 18159.90 78.75 52695.96 88888.00 2007-01-12 14:51:27.409 012 18159.97 78.81 52695.99 88888.00 2007-01-12 14:51:27.909 012 18160.04 78.78 52695.97 88888.00 2007-01-12 14:51:28.409 012 18160.03 78.76 52696.01 88888.00 2007-01-12 14:51:28.909 012 18159.93 78.79 52695.99 88888.00 2007-01-12 14:51:29.409 012 18160.01 78.79 52695.98 88888.00 2007-01-12 14:51:29.909 012 18159.97 78.78 52696.02 88888.00 2007-01-12 14:51:30.409 012 18159.88 78.74 52695.91 88888.00 2007-01-12 14:51:30.909 012 18159.94 78.71 52695.81 88888.00 2007-01-12 14:51:31.409 012 18159.96 78.71 52695.66 88888.00 2007-01-12 14:51:31.909 012 18159.88 78.69 52695.73 88888.00 2007-01-12 14:51:32.409 012 18159.92 78.69 52695.77 88888.00 2007-01-12 14:51:32.909 012 18160.00 78.68 52695.75 88888.00 2007-01-12 14:51:33.409 012 18159.95 78.70 52695.60 88888.00 2007-01-12 14:51:33.909 012 18160.01 78.63 52695.85 88888.00 2007-01-12 14:51:34.409 012 18160.09 78.65 52695.81 88888.00 2007-01-12 14:51:34.909 012 18160.03 78.77 52695.76 88888.00 2007-01-12 14:51:35.409 012 18160.07 78.79 52695.70 88888.00 2007-01-12 14:51:35.909 012 18160.17 78.80 52695.65 88888.00 2007-01-12 14:51:36.409 012 18160.05 78.81 52695.50 88888.00 2007-01-12 14:51:36.909 012 18159.86 78.79 52695.65 88888.00 2007-01-12 14:51:37.409 012 18160.00 78.90 52695.67 88888.00 2007-01-12 14:51:37.909 012 18159.88 78.83 52695.62 88888.00 2007-01-12 14:51:38.409 012 18159.93 78.76 52695.71 88888.00 2007-01-12 14:51:38.909 012 18159.97 78.81 52695.74 88888.00 2007-01-12 14:51:39.409 012 18159.82 78.83 52695.66 88888.00 2007-01-12 14:51:39.909 012 18159.82 78.77 52695.55 88888.00 2007-01-12 14:51:40.409 012 18159.86 78.75 52695.53 88888.00 2007-01-12 14:51:40.909 012 18159.92 78.69 52695.53 88888.00 2007-01-12 14:51:41.409 012 18159.97 78.74 52695.59 88888.00 2007-01-12 14:51:41.909 012 18159.96 78.77 52695.60 88888.00 2007-01-12 14:51:42.409 012 18159.99 78.72 52695.58 88888.00 2007-01-12 14:51:42.909 012 18159.90 78.74 52695.58 88888.00 2007-01-12 14:51:43.409 012 18159.92 78.82 52695.64 88888.00 2007-01-12 14:51:43.909 012 18160.02 78.88 52695.59 88888.00 2007-01-12 14:51:44.409 012 18160.05 78.89 52695.53 88888.00 2007-01-12 14:51:44.909 012 18160.09 78.87 52695.51 88888.00 2007-01-12 14:51:45.409 012 18160.10 78.91 52695.40 88888.00 2007-01-12 14:51:45.909 012 18159.99 78.97 52695.59 88888.00 2007-01-12 14:51:46.409 012 18159.95 78.98 52695.70 88888.00 2007-01-12 14:51:46.909 012 18159.93 79.00 52695.79 88888.00 2007-01-12 14:51:47.409 012 18159.89 78.99 52695.78 88888.00 2007-01-12 14:51:47.909 012 18159.88 79.02 52695.70 88888.00 2007-01-12 14:51:48.409 012 18159.86 78.96 52695.68 88888.00 2007-01-12 14:51:48.909 012 18159.92 78.95 52695.59 88888.00 2007-01-12 14:51:49.409 012 18160.01 78.95 52695.64 88888.00 2007-01-12 14:51:49.909 012 18159.85 78.92 52695.71 88888.00 2007-01-12 14:51:50.409 012 18159.83 78.83 52695.75 88888.00 2007-01-12 14:51:50.909 012 18159.84 78.83 52695.75 88888.00 2007-01-12 14:51:51.409 012 18159.83 78.81 52695.79 88888.00 2007-01-12 14:51:51.909 012 18159.83 78.88 52695.63 88888.00 2007-01-12 14:51:52.409 012 18159.84 78.91 52695.55 88888.00 2007-01-12 14:51:52.909 012 18159.92 78.87 52695.45 88888.00 2007-01-12 14:51:53.409 012 18159.92 78.88 52695.48 88888.00 2007-01-12 14:51:53.909 012 18159.86 78.89 52695.47 88888.00 2007-01-12 14:51:54.409 012 18159.91 78.79 52695.50 88888.00 2007-01-12 14:51:54.909 012 18159.88 78.76 52695.44 88888.00 2007-01-12 14:51:55.409 012 18159.85 78.70 52695.56 88888.00 2007-01-12 14:51:55.909 012 18159.95 78.65 52695.56 88888.00 2007-01-12 14:51:56.409 012 18159.82 78.66 52695.47 88888.00 2007-01-12 14:51:56.909 012 18159.81 78.75 52695.51 88888.00 2007-01-12 14:51:57.409 012 18159.84 78.81 52695.50 88888.00 2007-01-12 14:51:57.909 012 18159.97 78.80 52695.41 88888.00 2007-01-12 14:51:58.409 012 18160.01 78.73 52695.47 88888.00 2007-01-12 14:51:58.909 012 18159.96 78.80 52695.53 88888.00 2007-01-12 14:51:59.409 012 18159.83 78.78 52695.55 88888.00 2007-01-12 14:51:59.909 012 18159.83 78.75 52695.60 88888.00 2007-01-12 14:52:00.409 012 18159.70 78.78 52695.54 88888.00 2007-01-12 14:52:00.909 012 18159.78 78.79 52695.59 88888.00 2007-01-12 14:52:01.409 012 18159.93 78.83 52695.53 88888.00 2007-01-12 14:52:01.909 012 18159.88 78.77 52695.54 88888.00 2007-01-12 14:52:02.409 012 18159.90 78.71 52695.69 88888.00 2007-01-12 14:52:02.909 012 18159.90 78.75 52695.67 88888.00 2007-01-12 14:52:03.409 012 18159.92 78.76 52695.63 88888.00 2007-01-12 14:52:03.909 012 18159.89 78.65 52695.58 88888.00 2007-01-12 14:52:04.409 012 18159.78 78.67 52695.55 88888.00 2007-01-12 14:52:04.909 012 18159.88 78.76 52695.56 88888.00 2007-01-12 14:52:05.409 012 18159.99 78.70 52695.74 88888.00 2007-01-12 14:52:05.909 012 18159.91 78.78 52695.80 88888.00 2007-01-12 14:52:06.409 012 18159.91 78.75 52695.74 88888.00 2007-01-12 14:52:06.909 012 18159.83 78.71 52695.71 88888.00 2007-01-12 14:52:07.409 012 18159.93 78.74 52695.63 88888.00 2007-01-12 14:52:07.909 012 18159.94 78.78 52695.60 88888.00 2007-01-12 14:52:08.409 012 18159.93 78.77 52695.81 88888.00 2007-01-12 14:52:08.909 012 18160.03 78.76 52695.86 88888.00 2007-01-12 14:52:09.409 012 18159.97 78.73 52695.69 88888.00 2007-01-12 14:52:09.909 012 18159.99 78.75 52695.65 88888.00 2007-01-12 14:52:10.409 012 18160.13 78.83 52695.73 88888.00 2007-01-12 14:52:10.909 012 18160.03 78.83 52695.78 88888.00 2007-01-12 14:52:11.409 012 18160.02 78.81 52695.76 88888.00 2007-01-12 14:52:11.909 012 18160.04 78.79 52695.73 88888.00 2007-01-12 14:52:12.409 012 18159.91 78.77 52695.70 88888.00 2007-01-12 14:52:12.909 012 18159.81 78.76 52695.69 88888.00 2007-01-12 14:52:13.409 012 18159.80 78.77 52695.60 88888.00 2007-01-12 14:52:13.909 012 18159.78 78.77 52695.45 88888.00 2007-01-12 14:52:14.409 012 18159.79 78.79 52695.46 88888.00 2007-01-12 14:52:14.909 012 18159.97 78.80 52695.47 88888.00 2007-01-12 14:52:15.409 012 18160.00 78.80 52695.50 88888.00 2007-01-12 14:52:15.909 012 18159.96 78.86 52695.52 88888.00 2007-01-12 14:52:16.409 012 18160.02 78.91 52695.43 88888.00 2007-01-12 14:52:16.909 012 18159.97 78.88 52695.45 88888.00 2007-01-12 14:52:17.409 012 18159.93 78.84 52695.58 88888.00 2007-01-12 14:52:17.909 012 18159.91 78.85 52695.52 88888.00 2007-01-12 14:52:18.409 012 18159.96 78.83 52695.62 88888.00 2007-01-12 14:52:18.909 012 18159.86 78.86 52695.67 88888.00 2007-01-12 14:52:19.409 012 18159.97 78.89 52695.65 88888.00 2007-01-12 14:52:19.909 012 18159.84 78.86 52695.68 88888.00 2007-01-12 14:52:20.409 012 18159.85 78.87 52695.57 88888.00 2007-01-12 14:52:20.909 012 18159.86 78.85 52695.59 88888.00 2007-01-12 14:52:21.409 012 18159.84 78.77 52695.74 88888.00 2007-01-12 14:52:21.909 012 18159.93 78.75 52695.74 88888.00 2007-01-12 14:52:22.409 012 18159.93 78.78 52695.83 88888.00 2007-01-12 14:52:22.909 012 18159.95 78.87 52695.75 88888.00 2007-01-12 14:52:23.409 012 18159.93 78.90 52695.63 88888.00 2007-01-12 14:52:23.909 012 18159.93 78.88 52695.62 88888.00 2007-01-12 14:52:24.409 012 18159.92 78.86 52695.62 88888.00 2007-01-12 14:52:24.909 012 18159.86 78.86 52695.63 88888.00 2007-01-12 14:52:25.409 012 18159.79 78.89 52695.67 88888.00 2007-01-12 14:52:25.909 012 18159.78 78.81 52695.78 88888.00 2007-01-12 14:52:26.409 012 18159.84 78.81 52695.82 88888.00 2007-01-12 14:52:26.909 012 18159.90 78.79 52695.81 88888.00 2007-01-12 14:52:27.409 012 18159.88 78.80 52695.60 88888.00 2007-01-12 14:52:27.909 012 18159.84 78.87 52695.68 88888.00 2007-01-12 14:52:28.409 012 18159.90 78.88 52695.85 88888.00 2007-01-12 14:52:28.909 012 18160.12 78.90 52695.85 88888.00 2007-01-12 14:52:29.409 012 18160.09 78.92 52695.81 88888.00 2007-01-12 14:52:29.909 012 18160.05 78.88 52695.82 88888.00 2007-01-12 14:52:30.409 012 18160.05 78.85 52695.81 88888.00 2007-01-12 14:52:30.909 012 18159.93 78.80 52695.80 88888.00 2007-01-12 14:52:31.409 012 18159.89 78.83 52695.78 88888.00 2007-01-12 14:52:31.909 012 18159.82 78.86 52695.75 88888.00 2007-01-12 14:52:32.409 012 18159.79 78.83 52695.74 88888.00 2007-01-12 14:52:32.909 012 18159.81 78.79 52695.77 88888.00 2007-01-12 14:52:33.409 012 18159.81 78.78 52695.74 88888.00 2007-01-12 14:52:33.909 012 18159.73 78.74 52695.66 88888.00 2007-01-12 14:52:34.409 012 18159.84 78.78 52695.60 88888.00 2007-01-12 14:52:34.909 012 18159.94 78.83 52695.68 88888.00 2007-01-12 14:52:35.409 012 18159.95 78.86 52695.71 88888.00 2007-01-12 14:52:35.909 012 18159.95 78.80 52695.68 88888.00 2007-01-12 14:52:36.409 012 18159.86 78.72 52695.78 88888.00 2007-01-12 14:52:36.909 012 18159.95 78.76 52695.81 88888.00 2007-01-12 14:52:37.409 012 18159.94 78.76 52695.85 88888.00 2007-01-12 14:52:37.909 012 18159.82 78.80 52695.86 88888.00 2007-01-12 14:52:38.409 012 18159.84 78.89 52695.93 88888.00 2007-01-12 14:52:38.909 012 18159.89 78.85 52695.91 88888.00 2007-01-12 14:52:39.409 012 18159.82 78.75 52695.82 88888.00 2007-01-12 14:52:39.909 012 18159.77 78.86 52695.88 88888.00 2007-01-12 14:52:40.409 012 18159.77 78.86 52695.85 88888.00 2007-01-12 14:52:40.909 012 18159.78 78.90 52695.86 88888.00 2007-01-12 14:52:41.409 012 18159.79 78.84 52695.94 88888.00 2007-01-12 14:52:41.909 012 18159.77 78.79 52695.89 88888.00 2007-01-12 14:52:42.409 012 18159.72 78.81 52695.83 88888.00 2007-01-12 14:52:42.909 012 18159.69 78.83 52695.82 88888.00 2007-01-12 14:52:43.409 012 18159.73 78.79 52695.79 88888.00 2007-01-12 14:52:43.909 012 18159.89 78.74 52695.81 88888.00 2007-01-12 14:52:44.409 012 18159.84 78.70 52695.96 88888.00 2007-01-12 14:52:44.909 012 18159.78 78.75 52696.08 88888.00 2007-01-12 14:52:45.409 012 18159.79 78.73 52696.06 88888.00 2007-01-12 14:52:45.909 012 18159.72 78.72 52695.94 88888.00 2007-01-12 14:52:46.409 012 18159.69 78.76 52696.03 88888.00 2007-01-12 14:52:46.909 012 18159.72 78.76 52696.00 88888.00 2007-01-12 14:52:47.409 012 18159.80 78.74 52696.02 88888.00 2007-01-12 14:52:47.909 012 18159.81 78.70 52696.05 88888.00 2007-01-12 14:52:48.409 012 18159.79 78.68 52695.97 88888.00 2007-01-12 14:52:48.909 012 18159.69 78.72 52695.85 88888.00 2007-01-12 14:52:49.409 012 18159.61 78.73 52695.76 88888.00 2007-01-12 14:52:49.909 012 18159.60 78.66 52695.73 88888.00 2007-01-12 14:52:50.409 012 18159.66 78.67 52695.69 88888.00 2007-01-12 14:52:50.909 012 18159.80 78.69 52695.79 88888.00 2007-01-12 14:52:51.409 012 18159.75 78.71 52695.83 88888.00 2007-01-12 14:52:51.909 012 18159.73 78.85 52695.81 88888.00 2007-01-12 14:52:52.409 012 18159.72 78.83 52695.77 88888.00 2007-01-12 14:52:52.909 012 18159.69 78.80 52695.88 88888.00 2007-01-12 14:52:53.409 012 18159.66 78.79 52695.97 88888.00 2007-01-12 14:52:53.909 012 18159.60 78.78 52695.97 88888.00 2007-01-12 14:52:54.409 012 18159.63 78.76 52695.86 88888.00 2007-01-12 14:52:54.909 012 18159.56 78.86 52695.88 88888.00 2007-01-12 14:52:55.409 012 18159.69 78.84 52695.90 88888.00 2007-01-12 14:52:55.909 012 18159.71 78.80 52695.82 88888.00 2007-01-12 14:52:56.409 012 18159.51 78.83 52695.94 88888.00 2007-01-12 14:52:56.909 012 18159.70 78.82 52695.94 88888.00 2007-01-12 14:52:57.409 012 18159.74 78.86 52695.82 88888.00 2007-01-12 14:52:57.909 012 18159.74 78.95 52695.88 88888.00 2007-01-12 14:52:58.409 012 18159.81 78.96 52695.86 88888.00 2007-01-12 14:52:58.909 012 18159.69 78.88 52695.83 88888.00 2007-01-12 14:52:59.409 012 18159.71 78.82 52695.82 88888.00 2007-01-12 14:52:59.909 012 18159.67 78.88 52695.81 88888.00 2007-01-12 14:53:00.409 012 18159.57 78.96 52695.76 88888.00 2007-01-12 14:53:00.909 012 18159.63 78.86 52695.75 88888.00 2007-01-12 14:53:01.409 012 18159.70 78.84 52695.78 88888.00 2007-01-12 14:53:01.909 012 18159.60 78.86 52695.87 88888.00 2007-01-12 14:53:02.409 012 18159.62 78.90 52695.85 88888.00 2007-01-12 14:53:02.909 012 18159.66 78.84 52695.73 88888.00 2007-01-12 14:53:03.409 012 18159.63 78.79 52695.78 88888.00 2007-01-12 14:53:03.909 012 18159.62 78.81 52695.83 88888.00 2007-01-12 14:53:04.409 012 18159.56 78.87 52695.87 88888.00 2007-01-12 14:53:04.909 012 18159.52 78.92 52695.87 88888.00 2007-01-12 14:53:05.409 012 18159.45 78.91 52695.87 88888.00 2007-01-12 14:53:05.909 012 18159.53 78.97 52695.91 88888.00 2007-01-12 14:53:06.409 012 18159.56 79.05 52695.86 88888.00 2007-01-12 14:53:06.909 012 18159.56 79.04 52695.80 88888.00 2007-01-12 14:53:07.409 012 18159.64 79.03 52695.88 88888.00 2007-01-12 14:53:07.909 012 18159.64 79.01 52695.89 88888.00 2007-01-12 14:53:08.409 012 18159.70 78.99 52695.81 88888.00 2007-01-12 14:53:08.909 012 18159.63 78.95 52695.88 88888.00 2007-01-12 14:53:09.409 012 18159.58 78.88 52695.87 88888.00 2007-01-12 14:53:09.909 012 18159.75 78.85 52695.82 88888.00 2007-01-12 14:53:10.409 012 18159.74 78.92 52695.76 88888.00 2007-01-12 14:53:10.909 012 18159.71 78.91 52695.98 88888.00 2007-01-12 14:53:11.409 012 18159.68 78.92 52696.09 88888.00 2007-01-12 14:53:11.909 012 18159.66 78.90 52696.04 88888.00 2007-01-12 14:53:12.409 012 18159.73 78.92 52695.92 88888.00 2007-01-12 14:53:12.909 012 18159.80 78.94 52695.78 88888.00 2007-01-12 14:53:13.409 012 18159.78 78.96 52695.70 88888.00 2007-01-12 14:53:13.909 012 18159.73 78.99 52695.80 88888.00 2007-01-12 14:53:14.409 012 18159.63 78.96 52695.94 88888.00 2007-01-12 14:53:14.909 012 18159.64 78.95 52696.00 88888.00 2007-01-12 14:53:15.409 012 18159.72 78.92 52695.96 88888.00 2007-01-12 14:53:15.909 012 18159.68 78.92 52695.91 88888.00 2007-01-12 14:53:16.409 012 18159.79 78.91 52696.03 88888.00 2007-01-12 14:53:16.909 012 18159.75 78.99 52696.10 88888.00 2007-01-12 14:53:17.409 012 18159.62 78.97 52695.93 88888.00 2007-01-12 14:53:17.909 012 18159.61 78.95 52695.96 88888.00 2007-01-12 14:53:18.409 012 18159.59 78.96 52696.01 88888.00 2007-01-12 14:53:18.909 012 18159.61 78.95 52695.93 88888.00 2007-01-12 14:53:19.409 012 18159.60 78.98 52695.98 88888.00 2007-01-12 14:53:19.909 012 18159.62 79.01 52695.93 88888.00 2007-01-12 14:53:20.409 012 18159.69 78.97 52695.81 88888.00 2007-01-12 14:53:20.909 012 18159.59 78.99 52695.78 88888.00 2007-01-12 14:53:21.409 012 18159.58 79.00 52695.89 88888.00 2007-01-12 14:53:21.909 012 18159.50 79.05 52695.92 88888.00 2007-01-12 14:53:22.409 012 18159.55 79.09 52695.93 88888.00 2007-01-12 14:53:22.909 012 18159.56 79.09 52695.96 88888.00 2007-01-12 14:53:23.409 012 18159.56 79.08 52695.91 88888.00 2007-01-12 14:53:23.909 012 18159.56 79.07 52695.93 88888.00 2007-01-12 14:53:24.409 012 18159.56 79.02 52695.94 88888.00 2007-01-12 14:53:24.909 012 18159.56 78.96 52695.90 88888.00 2007-01-12 14:53:25.409 012 18159.50 78.97 52695.89 88888.00 2007-01-12 14:53:25.909 012 18159.48 79.00 52695.89 88888.00 2007-01-12 14:53:26.409 012 18159.55 79.04 52695.82 88888.00 2007-01-12 14:53:26.909 012 18159.57 78.98 52695.78 88888.00 2007-01-12 14:53:27.409 012 18159.60 78.94 52695.82 88888.00 2007-01-12 14:53:27.909 012 18159.56 78.94 52695.83 88888.00 2007-01-12 14:53:28.409 012 18159.57 78.96 52695.83 88888.00 2007-01-12 14:53:28.909 012 18159.51 78.97 52695.81 88888.00 2007-01-12 14:53:29.409 012 18159.55 79.00 52695.82 88888.00 2007-01-12 14:53:29.909 012 18159.58 79.08 52695.90 88888.00 2007-01-12 14:53:30.409 012 18159.64 79.03 52695.90 88888.00 2007-01-12 14:53:30.909 012 18159.71 79.00 52695.76 88888.00 2007-01-12 14:53:31.409 012 18159.53 79.00 52695.70 88888.00 2007-01-12 14:53:31.909 012 18159.51 79.00 52695.64 88888.00 2007-01-12 14:53:32.409 012 18159.64 79.00 52695.59 88888.00 2007-01-12 14:53:32.909 012 18159.70 78.95 52695.67 88888.00 2007-01-12 14:53:33.409 012 18159.62 78.97 52695.62 88888.00 2007-01-12 14:53:33.909 012 18159.61 78.97 52695.56 88888.00 2007-01-12 14:53:34.409 012 18159.60 78.98 52695.66 88888.00 2007-01-12 14:53:34.909 012 18159.51 78.99 52695.71 88888.00 2007-01-12 14:53:35.409 012 18159.49 79.01 52695.67 88888.00 2007-01-12 14:53:35.909 012 18159.52 79.01 52695.68 88888.00 2007-01-12 14:53:36.409 012 18159.59 78.97 52695.78 88888.00 2007-01-12 14:53:36.909 012 18159.66 79.01 52695.83 88888.00 2007-01-12 14:53:37.409 012 18159.71 79.05 52695.89 88888.00 2007-01-12 14:53:37.909 012 18159.64 79.02 52695.89 88888.00 2007-01-12 14:53:38.409 012 18159.62 79.03 52695.85 88888.00 2007-01-12 14:53:38.909 012 18159.49 79.07 52695.76 88888.00 2007-01-12 14:53:39.409 012 18159.51 78.97 52695.83 88888.00 2007-01-12 14:53:39.909 012 18159.55 78.96 52695.83 88888.00 2007-01-12 14:53:40.409 012 18159.53 79.04 52695.80 88888.00 2007-01-12 14:53:40.909 012 18159.46 79.08 52695.83 88888.00 2007-01-12 14:53:41.409 012 18159.47 79.06 52695.85 88888.00 2007-01-12 14:53:41.909 012 18159.51 79.06 52695.86 88888.00 2007-01-12 14:53:42.409 012 18159.45 78.98 52695.70 88888.00 2007-01-12 14:53:42.909 012 18159.41 79.00 52695.75 88888.00 2007-01-12 14:53:43.409 012 18159.38 79.01 52695.81 88888.00 2007-01-12 14:53:43.909 012 18159.46 79.04 52695.86 88888.00 2007-01-12 14:53:44.409 012 18159.51 79.06 52696.00 88888.00 2007-01-12 14:53:44.909 012 18159.51 79.07 52696.10 88888.00 2007-01-12 14:53:45.409 012 18159.50 79.13 52696.02 88888.00 2007-01-12 14:53:45.909 012 18159.42 79.14 52695.96 88888.00 2007-01-12 14:53:46.409 012 18159.34 79.09 52695.94 88888.00 2007-01-12 14:53:46.909 012 18159.35 79.12 52695.86 88888.00 2007-01-12 14:53:47.409 012 18159.28 79.13 52695.81 88888.00 2007-01-12 14:53:47.909 012 18159.45 79.14 52695.80 88888.00 2007-01-12 14:53:48.409 012 18159.53 79.17 52695.88 88888.00 2007-01-12 14:53:48.909 012 18159.46 79.20 52695.87 88888.00 2007-01-12 14:53:49.409 012 18159.38 79.21 52695.88 88888.00 2007-01-12 14:53:49.909 012 18159.33 79.16 52695.99 88888.00 2007-01-12 14:53:50.409 012 18159.37 79.14 52696.00 88888.00 2007-01-12 14:53:50.909 012 18159.46 79.20 52695.90 88888.00 2007-01-12 14:53:51.409 012 18159.57 79.26 52695.86 88888.00 2007-01-12 14:53:51.909 012 18159.47 79.15 52695.92 88888.00 2007-01-12 14:53:52.409 012 18159.34 79.08 52695.94 88888.00 2007-01-12 14:53:52.909 012 18159.38 79.06 52695.89 88888.00 2007-01-12 14:53:53.409 012 18159.41 79.17 52695.86 88888.00 2007-01-12 14:53:53.909 012 18159.49 79.29 52695.88 88888.00 2007-01-12 14:53:54.409 012 18159.53 79.18 52696.00 88888.00 2007-01-12 14:53:54.909 012 18159.46 79.21 52696.00 88888.00 2007-01-12 14:53:55.409 012 18159.42 79.21 52695.90 88888.00 2007-01-12 14:53:55.909 012 18159.48 79.19 52695.87 88888.00 2007-01-12 14:53:56.409 012 18159.46 79.23 52695.90 88888.00 2007-01-12 14:53:56.909 012 18159.41 79.23 52696.01 88888.00 2007-01-12 14:53:57.409 012 18159.42 79.19 52695.96 88888.00 2007-01-12 14:53:57.909 012 18159.35 79.24 52695.91 88888.00 2007-01-12 14:53:58.409 012 18159.27 79.33 52696.06 88888.00 2007-01-12 14:53:58.909 012 18159.37 79.37 52696.02 88888.00 2007-01-12 14:53:59.409 012 18159.38 79.33 52696.06 88888.00 2007-01-12 14:53:59.909 012 18159.55 79.33 52696.03 88888.00 2007-01-12 14:54:00.409 012 18159.44 79.31 52695.96 88888.00 2007-01-12 14:54:00.909 012 18159.36 79.26 52695.94 88888.00 2007-01-12 14:54:01.409 012 18159.31 79.14 52695.94 88888.00 2007-01-12 14:54:01.909 012 18159.45 79.13 52695.86 88888.00 2007-01-12 14:54:02.409 012 18159.41 79.19 52695.80 88888.00 2007-01-12 14:54:02.909 012 18159.29 79.23 52695.91 88888.00 2007-01-12 14:54:03.409 012 18159.34 79.25 52695.91 88888.00 2007-01-12 14:54:03.909 012 18159.41 79.22 52695.89 88888.00 2007-01-12 14:54:04.409 012 18159.40 79.13 52695.81 88888.00 2007-01-12 14:54:04.909 012 18159.36 79.11 52695.81 88888.00 2007-01-12 14:54:05.409 012 18159.33 79.17 52695.97 88888.00 2007-01-12 14:54:05.909 012 18159.28 79.19 52696.00 88888.00 2007-01-12 14:54:06.409 012 18159.34 79.17 52695.91 88888.00 2007-01-12 14:54:06.909 012 18159.41 79.19 52695.88 88888.00 2007-01-12 14:54:07.409 012 18159.33 79.23 52695.83 88888.00 2007-01-12 14:54:07.909 012 18159.46 79.21 52695.88 88888.00 2007-01-12 14:54:08.409 012 18159.55 79.23 52695.90 88888.00 2007-01-12 14:54:08.909 012 18159.55 79.19 52695.80 88888.00 2007-01-12 14:54:09.409 012 18159.56 79.16 52695.82 88888.00 2007-01-12 14:54:09.909 012 18159.44 79.19 52695.87 88888.00 2007-01-12 14:54:10.409 012 18159.41 79.24 52695.88 88888.00 2007-01-12 14:54:10.909 012 18159.46 79.21 52696.01 88888.00 2007-01-12 14:54:11.409 012 18159.40 79.15 52696.04 88888.00 2007-01-12 14:54:11.909 012 18159.37 79.08 52695.99 88888.00 2007-01-12 14:54:12.409 012 18159.33 79.13 52695.79 88888.00 2007-01-12 14:54:12.909 012 18159.41 79.09 52695.74 88888.00 2007-01-12 14:54:13.409 012 18159.35 79.10 52695.75 88888.00 2007-01-12 14:54:13.909 012 18159.35 79.03 52695.74 88888.00 2007-01-12 14:54:14.406 012 18159.40 79.09 52695.78 88888.00 2007-01-12 14:54:14.906 012 18159.37 79.11 52695.87 88888.00 2007-01-12 14:54:15.406 012 18159.34 79.07 52695.86 88888.00 2007-01-12 14:54:15.906 012 18159.31 79.07 52695.75 88888.00 2007-01-12 14:54:16.406 012 18159.30 79.11 52695.63 88888.00 2007-01-12 14:54:16.906 012 18159.35 79.13 52695.59 88888.00 2007-01-12 14:54:17.406 012 18159.30 79.07 52695.71 88888.00 2007-01-12 14:54:17.906 012 18159.24 79.03 52695.74 88888.00 2007-01-12 14:54:18.406 012 18159.20 79.07 52695.79 88888.00 2007-01-12 14:54:18.906 012 18159.30 79.11 52695.77 88888.00 2007-01-12 14:54:19.406 012 18159.24 79.08 52695.76 88888.00 2007-01-12 14:54:19.906 012 18159.24 78.99 52695.66 88888.00 2007-01-12 14:54:20.406 012 18159.28 79.00 52695.70 88888.00 2007-01-12 14:54:20.906 012 18159.23 79.03 52695.69 88888.00 2007-01-12 14:54:21.406 012 18159.16 79.02 52695.69 88888.00 2007-01-12 14:54:21.906 012 18159.21 79.05 52695.60 88888.00 2007-01-12 14:54:22.406 012 18159.16 79.10 52695.57 88888.00 2007-01-12 14:54:22.906 012 18159.14 79.11 52695.56 88888.00 2007-01-12 14:54:23.406 012 18159.18 79.11 52695.52 88888.00 2007-01-12 14:54:23.906 012 18159.18 79.16 52695.66 88888.00 2007-01-12 14:54:24.406 012 18159.17 79.23 52695.67 88888.00 2007-01-12 14:54:24.906 012 18159.14 79.22 52695.68 88888.00 2007-01-12 14:54:25.406 012 18159.08 79.19 52695.74 88888.00 2007-01-12 14:54:25.906 012 18159.04 79.19 52695.77 88888.00 2007-01-12 14:54:26.406 012 18159.12 79.19 52695.78 88888.00 2007-01-12 14:54:26.906 012 18159.02 79.14 52695.85 88888.00 2007-01-12 14:54:27.406 012 18159.04 79.13 52695.89 88888.00 2007-01-12 14:54:27.906 012 18159.06 79.09 52695.78 88888.00 2007-01-12 14:54:28.406 012 18159.06 79.14 52695.73 88888.00 2007-01-12 14:54:28.906 012 18159.24 79.19 52695.56 88888.00 2007-01-12 14:54:29.406 012 18159.23 79.18 52695.59 88888.00 2007-01-12 14:54:29.906 012 18159.18 79.04 52695.62 88888.00 2007-01-12 14:54:30.406 012 18159.15 79.11 52695.59 88888.00 2007-01-12 14:54:30.906 012 18159.15 79.23 52695.54 88888.00 2007-01-12 14:54:31.406 012 18159.18 79.20 52695.62 88888.00 2007-01-12 14:54:31.906 012 18159.27 79.15 52695.68 88888.00 2007-01-12 14:54:32.406 012 18159.19 79.14 52695.55 88888.00 2007-01-12 14:54:32.906 012 18159.17 79.18 52695.47 88888.00 2007-01-12 14:54:33.406 012 18159.17 79.19 52695.46 88888.00 2007-01-12 14:54:33.906 012 18159.09 79.18 52695.48 88888.00 2007-01-12 14:54:34.406 012 18159.12 79.17 52695.58 88888.00 2007-01-12 14:54:34.906 012 18159.21 79.17 52695.69 88888.00 2007-01-12 14:54:35.406 012 18159.16 79.20 52695.70 88888.00 2007-01-12 14:54:35.906 012 18159.16 79.16 52695.67 88888.00 2007-01-12 14:54:36.406 012 18159.02 79.23 52695.74 88888.00 2007-01-12 14:54:36.906 012 18159.06 79.22 52695.70 88888.00 2007-01-12 14:54:37.406 012 18159.10 79.23 52695.59 88888.00 2007-01-12 14:54:37.906 012 18159.16 79.29 52695.58 88888.00 2007-01-12 14:54:38.406 012 18159.12 79.34 52695.67 88888.00 2007-01-12 14:54:38.906 012 18159.10 79.31 52695.79 88888.00 2007-01-12 14:54:39.406 012 18159.09 79.34 52695.93 88888.00 2007-01-12 14:54:39.906 012 18159.06 79.31 52695.71 88888.00 2007-01-12 14:54:40.406 012 18159.02 79.33 52695.65 88888.00 2007-01-12 14:54:40.906 012 18159.03 79.30 52695.63 88888.00 2007-01-12 14:54:41.406 012 18159.07 79.31 52695.63 88888.00 2007-01-12 14:54:41.906 012 18159.12 79.31 52695.55 88888.00 2007-01-12 14:54:42.406 012 18159.04 79.34 52695.60 88888.00 2007-01-12 14:54:42.906 012 18159.05 79.36 52695.57 88888.00 2007-01-12 14:54:43.406 012 18159.06 79.32 52695.52 88888.00 2007-01-12 14:54:43.906 012 18159.10 79.32 52695.64 88888.00 2007-01-12 14:54:44.406 012 18159.07 79.26 52695.74 88888.00 2007-01-12 14:54:44.906 012 18159.12 79.22 52695.82 88888.00 2007-01-12 14:54:45.406 012 18159.17 79.16 52695.86 88888.00 2007-01-12 14:54:45.906 012 18159.18 79.14 52695.80 88888.00 2007-01-12 14:54:46.406 012 18159.09 79.19 52695.65 88888.00 2007-01-12 14:54:46.906 012 18159.12 79.31 52695.54 88888.00 2007-01-12 14:54:47.406 012 18159.12 79.36 52695.53 88888.00 2007-01-12 14:54:47.906 012 18159.07 79.32 52695.48 88888.00 2007-01-12 14:54:48.406 012 18158.98 79.35 52695.44 88888.00 2007-01-12 14:54:48.906 012 18158.97 79.35 52695.42 88888.00 2007-01-12 14:54:49.406 012 18159.04 79.32 52695.46 88888.00 2007-01-12 14:54:49.906 012 18159.03 79.30 52695.58 88888.00 2007-01-12 14:54:50.406 012 18159.02 79.25 52695.53 88888.00 2007-01-12 14:54:50.906 012 18158.98 79.24 52695.56 88888.00 2007-01-12 14:54:51.406 012 18159.06 79.23 52695.57 88888.00 2007-01-12 14:54:51.906 012 18159.03 79.16 52695.54 88888.00 2007-01-12 14:54:52.406 012 18159.09 79.29 52695.47 88888.00 2007-01-12 14:54:52.906 012 18159.03 79.25 52695.54 88888.00 2007-01-12 14:54:53.406 012 18158.96 79.24 52695.55 88888.00 2007-01-12 14:54:53.906 012 18158.95 79.25 52695.47 88888.00 2007-01-12 14:54:54.406 012 18159.13 79.20 52695.52 88888.00 2007-01-12 14:54:54.906 012 18159.03 79.06 52695.57 88888.00 2007-01-12 14:54:55.406 012 18159.04 79.09 52695.53 88888.00 2007-01-12 14:54:55.906 012 18158.97 79.11 52695.47 88888.00 2007-01-12 14:54:56.406 012 18158.97 79.13 52695.38 88888.00 2007-01-12 14:54:56.906 012 18159.01 79.17 52695.38 88888.00 2007-01-12 14:54:57.406 012 18159.16 79.23 52695.38 88888.00 2007-01-12 14:54:57.906 012 18159.19 79.22 52695.35 88888.00 2007-01-12 14:54:58.406 012 18159.16 79.20 52695.44 88888.00 2007-01-12 14:54:58.906 012 18159.37 79.16 52695.43 88888.00 2007-01-12 14:54:59.406 012 18159.25 79.09 52695.42 88888.00 2007-01-12 14:54:59.906 012 18159.13 79.07 52695.46 88888.00 2007-01-12 14:55:00.406 012 18159.03 79.12 52695.47 88888.00 2007-01-12 14:55:00.906 012 18159.01 79.13 52695.43 88888.00 2007-01-12 14:55:01.406 012 18159.04 79.10 52695.32 88888.00 2007-01-12 14:55:01.906 012 18159.05 79.13 52695.30 88888.00 2007-01-12 14:55:02.406 012 18158.97 79.10 52695.38 88888.00 2007-01-12 14:55:02.906 012 18158.97 79.13 52695.27 88888.00 2007-01-12 14:55:03.406 012 18158.99 79.15 52695.30 88888.00 2007-01-12 14:55:03.906 012 18158.96 79.15 52695.33 88888.00 2007-01-12 14:55:04.406 012 18158.98 79.13 52695.24 88888.00 2007-01-12 14:55:04.906 012 18159.09 79.17 52695.11 88888.00 2007-01-12 14:55:05.406 012 18159.06 79.10 52695.02 88888.00 2007-01-12 14:55:05.906 012 18159.08 79.14 52695.16 88888.00 2007-01-12 14:55:06.406 012 18159.14 79.15 52695.31 88888.00 2007-01-12 14:55:06.906 012 18159.05 79.17 52695.34 88888.00 2007-01-12 14:55:07.406 012 18159.02 79.16 52695.36 88888.00 2007-01-12 14:55:07.906 012 18159.01 79.18 52695.50 88888.00 2007-01-12 14:55:08.406 012 18158.86 79.15 52695.66 88888.00 2007-01-12 14:55:08.906 012 18158.91 79.10 52695.68 88888.00 2007-01-12 14:55:09.406 012 18158.96 79.11 52695.59 88888.00 2007-01-12 14:55:09.906 012 18158.94 79.12 52695.73 88888.00 2007-01-12 14:55:10.406 012 18158.98 79.10 52695.60 88888.00 2007-01-12 14:55:10.906 012 18159.04 79.03 52695.56 88888.00 2007-01-12 14:55:11.406 012 18159.18 79.03 52695.56 88888.00 2007-01-12 14:55:11.906 012 18159.31 79.03 52695.47 88888.00 2007-01-12 14:55:12.406 012 18159.31 79.01 52695.44 88888.00 2007-01-12 14:55:12.906 012 18159.28 79.04 52695.43 88888.00 2007-01-12 14:55:13.406 012 18159.35 79.05 52695.38 88888.00 2007-01-12 14:55:13.906 012 18159.29 79.06 52695.35 88888.00 2007-01-12 14:55:14.406 012 18159.33 79.06 52695.28 88888.00 2007-01-12 14:55:14.906 012 18159.37 79.15 52695.28 88888.00 2007-01-12 14:55:15.406 012 18159.40 79.12 52695.40 88888.00 2007-01-12 14:55:15.906 012 18159.40 79.11 52695.40 88888.00 2007-01-12 14:55:16.406 012 18159.33 79.15 52695.41 88888.00 2007-01-12 14:55:16.906 012 18159.30 79.20 52695.36 88888.00 2007-01-12 14:55:17.406 012 18159.31 79.17 52695.44 88888.00 2007-01-12 14:55:17.906 012 18159.20 79.05 52695.48 88888.00 2007-01-12 14:55:18.406 012 18159.36 79.07 52695.60 88888.00 2007-01-12 14:55:18.906 012 18159.36 79.00 52695.53 88888.00 2007-01-12 14:55:19.406 012 18159.39 78.91 52695.53 88888.00 2007-01-12 14:55:19.906 012 18159.41 79.00 52695.53 88888.00 2007-01-12 14:55:20.406 012 18159.47 79.05 52695.54 88888.00 2007-01-12 14:55:20.906 012 18159.48 79.02 52695.53 88888.00 2007-01-12 14:55:21.406 012 18159.41 78.97 52695.35 88888.00 2007-01-12 14:55:21.906 012 18159.36 78.95 52695.38 88888.00 2007-01-12 14:55:22.406 012 18159.34 78.99 52695.40 88888.00 2007-01-12 14:55:22.906 012 18159.47 79.01 52695.41 88888.00 2007-01-12 14:55:23.406 012 18159.56 78.99 52695.40 88888.00 2007-01-12 14:55:23.906 012 18159.58 79.03 52695.39 88888.00 2007-01-12 14:55:24.406 012 18159.45 79.04 52695.40 88888.00 2007-01-12 14:55:24.906 012 18159.37 79.13 52695.39 88888.00 2007-01-12 14:55:25.406 012 18159.29 79.03 52695.38 88888.00 2007-01-12 14:55:25.906 012 18159.44 79.04 52695.34 88888.00 2007-01-12 14:55:26.406 012 18159.56 79.09 52695.41 88888.00 2007-01-12 14:55:26.906 012 18159.52 79.13 52695.45 88888.00 2007-01-12 14:55:27.406 012 18159.42 79.10 52695.53 88888.00 2007-01-12 14:55:27.906 012 18159.40 79.03 52695.52 88888.00 2007-01-12 14:55:28.406 012 18159.41 79.05 52695.50 88888.00 2007-01-12 14:55:28.906 012 18159.42 79.08 52695.44 88888.00 2007-01-12 14:55:29.406 012 18159.40 79.11 52695.46 88888.00 2007-01-12 14:55:29.906 012 18159.47 79.10 52695.64 88888.00 2007-01-12 14:55:30.406 012 18159.46 79.04 52695.63 88888.00 2007-01-12 14:55:30.906 012 18159.34 78.99 52695.63 88888.00 2007-01-12 14:55:31.406 012 18159.30 79.03 52695.69 88888.00 2007-01-12 14:55:31.906 012 18159.34 79.00 52695.65 88888.00 2007-01-12 14:55:32.406 012 18159.45 78.99 52695.73 88888.00 2007-01-12 14:55:32.906 012 18159.42 78.97 52695.70 88888.00 2007-01-12 14:55:33.406 012 18159.31 78.98 52695.66 88888.00 2007-01-12 14:55:33.906 012 18159.30 78.94 52695.62 88888.00 2007-01-12 14:55:34.406 012 18159.38 78.90 52695.43 88888.00 2007-01-12 14:55:34.906 012 18159.41 78.92 52695.51 88888.00 2007-01-12 14:55:35.406 012 18159.27 78.86 52695.57 88888.00 2007-01-12 14:55:35.906 012 18159.27 78.92 52695.52 88888.00 2007-01-12 14:55:36.406 012 18159.39 78.98 52695.42 88888.00 2007-01-12 14:55:36.906 012 18159.30 78.98 52695.45 88888.00 2007-01-12 14:55:37.406 012 18159.28 78.88 52695.55 88888.00 2007-01-12 14:55:37.906 012 18159.31 78.87 52695.51 88888.00 2007-01-12 14:55:38.406 012 18159.29 78.86 52695.51 88888.00 2007-01-12 14:55:38.906 012 18159.35 78.92 52695.45 88888.00 2007-01-12 14:55:39.406 012 18159.28 78.91 52695.38 88888.00 2007-01-12 14:55:39.906 012 18159.34 78.87 52695.54 88888.00 2007-01-12 14:55:40.406 012 18159.27 78.90 52695.56 88888.00 2007-01-12 14:55:40.906 012 18159.31 78.97 52695.56 88888.00 2007-01-12 14:55:41.406 012 18159.35 78.97 52695.55 88888.00 2007-01-12 14:55:41.906 012 18159.33 78.98 52695.51 88888.00 2007-01-12 14:55:42.406 012 18159.36 79.02 52695.52 88888.00 2007-01-12 14:55:42.906 012 18159.34 78.95 52695.58 88888.00 2007-01-12 14:55:43.406 012 18159.31 78.90 52695.53 88888.00 2007-01-12 14:55:43.906 012 18159.26 78.83 52695.46 88888.00 2007-01-12 14:55:44.406 012 18159.20 78.79 52695.44 88888.00 2007-01-12 14:55:44.906 012 18159.23 78.78 52695.40 88888.00 2007-01-12 14:55:45.406 012 18159.31 78.81 52695.38 88888.00 2007-01-12 14:55:45.906 012 18159.36 78.82 52695.36 88888.00 2007-01-12 14:55:46.406 012 18159.35 78.92 52695.38 88888.00 2007-01-12 14:55:46.906 012 18159.42 78.88 52695.35 88888.00 2007-01-12 14:55:47.406 012 18159.42 78.90 52695.38 88888.00 2007-01-12 14:55:47.906 012 18159.34 79.00 52695.41 88888.00 2007-01-12 14:55:48.406 012 18159.34 78.75 52695.47 88888.00 2007-01-12 14:55:48.906 012 18159.29 78.61 52695.43 88888.00 2007-01-12 14:55:49.406 012 18159.20 78.71 52695.43 88888.00 2007-01-12 14:55:49.906 012 18159.25 78.81 52695.51 88888.00 2007-01-12 14:55:50.406 012 18159.27 78.90 52695.46 88888.00 2007-01-12 14:55:50.906 012 18159.17 78.90 52695.47 88888.00 2007-01-12 14:55:51.406 012 18159.15 78.85 52695.44 88888.00 2007-01-12 14:55:51.906 012 18159.20 78.88 52695.38 88888.00 2007-01-12 14:55:52.406 012 18159.26 78.89 52695.42 88888.00 2007-01-12 14:55:52.906 012 18159.19 78.97 52695.51 88888.00 2007-01-12 14:55:53.406 012 18159.25 78.94 52695.53 88888.00 2007-01-12 14:55:53.906 012 18159.21 78.92 52695.47 88888.00 2007-01-12 14:55:54.406 012 18159.26 78.90 52695.36 88888.00 2007-01-12 14:55:54.906 012 18159.29 78.87 52695.34 88888.00 2007-01-12 14:55:55.406 012 18159.25 78.82 52695.36 88888.00 2007-01-12 14:55:55.906 012 18159.16 78.80 52695.31 88888.00 2007-01-12 14:55:56.406 012 18159.03 78.86 52695.45 88888.00 2007-01-12 14:55:56.906 012 18159.06 78.80 52695.46 88888.00 2007-01-12 14:55:57.406 012 18159.07 78.84 52695.41 88888.00 2007-01-12 14:55:57.906 012 18159.05 78.83 52695.39 88888.00 2007-01-12 14:55:58.406 012 18159.03 78.84 52695.39 88888.00 2007-01-12 14:55:58.906 012 18159.08 78.86 52695.31 88888.00 2007-01-12 14:55:59.406 012 18158.96 78.86 52695.35 88888.00 2007-01-12 14:55:59.906 012 18158.98 78.86 52695.31 88888.00 2007-01-12 14:56:00.406 012 18159.06 78.79 52695.24 88888.00 2007-01-12 14:56:00.906 012 18158.99 78.84 52695.27 88888.00 2007-01-12 14:56:01.406 012 18159.02 78.89 52695.33 88888.00 2007-01-12 14:56:01.906 012 18159.17 78.91 52695.29 88888.00 2007-01-12 14:56:02.406 012 18159.09 79.00 52695.33 88888.00 2007-01-12 14:56:02.906 012 18159.04 78.92 52695.46 88888.00 2007-01-12 14:56:03.406 012 18159.03 78.95 52695.53 88888.00 2007-01-12 14:56:03.906 012 18159.04 78.91 52695.41 88888.00 2007-01-12 14:56:04.406 012 18158.96 78.94 52695.30 88888.00 2007-01-12 14:56:04.906 012 18158.92 78.85 52695.34 88888.00 2007-01-12 14:56:05.406 012 18158.85 78.83 52695.30 88888.00 2007-01-12 14:56:05.906 012 18158.92 78.81 52695.27 88888.00 2007-01-12 14:56:06.406 012 18158.88 78.85 52695.41 88888.00 2007-01-12 14:56:06.906 012 18158.91 78.89 52695.52 88888.00 2007-01-12 14:56:07.406 012 18158.91 78.92 52695.57 88888.00 2007-01-12 14:56:07.906 012 18159.02 78.94 52695.56 88888.00 2007-01-12 14:56:08.406 012 18159.04 78.95 52695.46 88888.00 2007-01-12 14:56:08.906 012 18158.94 78.95 52695.48 88888.00 2007-01-12 14:56:09.406 012 18158.91 78.91 52695.42 88888.00 2007-01-12 14:56:09.906 012 18159.05 78.81 52695.33 88888.00 2007-01-12 14:56:10.406 012 18159.21 78.74 52695.38 88888.00 2007-01-12 14:56:10.906 012 18159.26 78.85 52695.32 88888.00 2007-01-12 14:56:11.406 012 18159.16 78.96 52695.43 88888.00 2007-01-12 14:56:11.906 012 18159.13 79.02 52695.47 88888.00 2007-01-12 14:56:12.406 012 18159.09 79.00 52695.36 88888.00 2007-01-12 14:56:12.906 012 18159.10 79.02 52695.50 88888.00 2007-01-12 14:56:13.406 012 18159.19 79.05 52695.56 88888.00 2007-01-12 14:56:13.906 012 18158.99 78.98 52695.52 88888.00 2007-01-12 14:56:14.406 012 18159.02 78.96 52695.29 88888.00 2007-01-12 14:56:14.906 012 18159.02 78.90 52695.34 88888.00 2007-01-12 14:56:15.406 012 18158.84 78.97 52695.43 88888.00 2007-01-12 14:56:15.906 012 18158.91 78.97 52695.46 88888.00 2007-01-12 14:56:16.406 012 18158.99 78.94 52695.44 88888.00 2007-01-12 14:56:16.906 012 18158.88 78.94 52695.36 88888.00 2007-01-12 14:56:17.406 012 18158.86 78.87 52695.32 88888.00 2007-01-12 14:56:17.906 012 18158.97 78.97 52695.30 88888.00 2007-01-12 14:56:18.406 012 18158.92 78.95 52695.24 88888.00 2007-01-12 14:56:18.906 012 18158.85 78.88 52695.24 88888.00 2007-01-12 14:56:19.406 012 18158.87 78.97 52695.29 88888.00 2007-01-12 14:56:19.906 012 18158.90 78.98 52695.41 88888.00 2007-01-12 14:56:20.406 012 18158.81 79.03 52695.55 88888.00 2007-01-12 14:56:20.906 012 18158.83 79.10 52695.46 88888.00 2007-01-12 14:56:21.406 012 18158.98 79.04 52695.45 88888.00 2007-01-12 14:56:21.906 012 18158.98 78.95 52695.41 88888.00 2007-01-12 14:56:22.406 012 18158.96 78.94 52695.41 88888.00 2007-01-12 14:56:22.906 012 18158.97 78.91 52695.46 88888.00 2007-01-12 14:56:23.406 012 18158.92 79.01 52695.55 88888.00 2007-01-12 14:56:23.906 012 18159.04 78.98 52695.54 88888.00 2007-01-12 14:56:24.406 012 18159.07 78.92 52695.59 88888.00 2007-01-12 14:56:24.906 012 18159.17 78.91 52695.50 88888.00 2007-01-12 14:56:25.406 012 18159.21 78.87 52695.46 88888.00 2007-01-12 14:56:25.906 012 18159.19 78.83 52695.53 88888.00 2007-01-12 14:56:26.406 012 18159.08 78.83 52695.54 88888.00 2007-01-12 14:56:26.906 012 18159.15 78.88 52695.47 88888.00 2007-01-12 14:56:27.406 012 18159.16 78.80 52695.62 88888.00 2007-01-12 14:56:27.906 012 18158.95 78.83 52695.78 88888.00 2007-01-12 14:56:28.406 012 18158.83 78.88 52695.81 88888.00 2007-01-12 14:56:28.906 012 18158.84 78.92 52695.69 88888.00 2007-01-12 14:56:29.406 012 18158.90 78.88 52695.47 88888.00 2007-01-12 14:56:29.906 012 18159.02 78.86 52695.52 88888.00 2007-01-12 14:56:30.406 012 18159.06 78.80 52695.45 88888.00 2007-01-12 14:56:30.906 012 18158.97 78.86 52695.53 88888.00 2007-01-12 14:56:31.406 012 18159.01 78.81 52695.52 88888.00 2007-01-12 14:56:31.906 012 18159.13 78.79 52695.57 88888.00 2007-01-12 14:56:32.406 012 18159.01 78.84 52695.57 88888.00 2007-01-12 14:56:32.906 012 18158.95 78.83 52695.56 88888.00 2007-01-12 14:56:33.406 012 18159.05 78.85 52695.56 88888.00 2007-01-12 14:56:33.906 012 18158.98 78.84 52695.55 88888.00 2007-01-12 14:56:34.406 012 18159.01 78.85 52695.50 88888.00 2007-01-12 14:56:34.906 012 18159.03 78.85 52695.55 88888.00 2007-01-12 14:56:35.406 012 18158.99 78.82 52695.56 88888.00 2007-01-12 14:56:35.906 012 18159.03 78.71 52695.66 88888.00 2007-01-12 14:56:36.406 012 18159.07 78.75 52695.71 88888.00 2007-01-12 14:56:36.906 012 18159.07 78.70 52695.77 88888.00 2007-01-12 14:56:37.406 012 18159.07 78.64 52695.76 88888.00 2007-01-12 14:56:37.906 012 18158.91 78.71 52695.64 88888.00 2007-01-12 14:56:38.406 012 18158.85 78.69 52695.56 88888.00 2007-01-12 14:56:38.906 012 18158.98 78.58 52695.62 88888.00 2007-01-12 14:56:39.406 012 18158.96 78.58 52695.67 88888.00 2007-01-12 14:56:39.906 012 18158.94 78.63 52695.71 88888.00 2007-01-12 14:56:40.406 012 18159.04 78.71 52695.69 88888.00 2007-01-12 14:56:40.906 012 18159.01 78.69 52695.67 88888.00 2007-01-12 14:56:41.406 012 18158.98 78.74 52695.66 88888.00 2007-01-12 14:56:41.906 012 18158.85 78.82 52695.68 88888.00 2007-01-12 14:56:42.406 012 18158.72 78.80 52695.65 88888.00 2007-01-12 14:56:42.906 012 18158.73 78.82 52695.47 88888.00 2007-01-12 14:56:43.406 012 18158.63 78.87 52695.41 88888.00 2007-01-12 14:56:43.906 012 18158.57 78.87 52695.57 88888.00 2007-01-12 14:56:44.406 012 18158.71 78.78 52695.64 88888.00 2007-01-12 14:56:44.906 012 18158.94 78.68 52695.64 88888.00 2007-01-12 14:56:45.406 012 18158.97 78.66 52695.68 88888.00 2007-01-12 14:56:45.906 012 18158.99 78.69 52695.57 88888.00 2007-01-12 14:56:46.406 012 18158.98 78.69 52695.55 88888.00 2007-01-12 14:56:46.906 012 18158.82 78.63 52695.62 88888.00 2007-01-12 14:56:47.406 012 18158.71 78.77 52695.70 88888.00 2007-01-12 14:56:47.906 012 18158.69 78.78 52695.57 88888.00 2007-01-12 14:56:48.406 012 18158.65 78.76 52695.53 88888.00 2007-01-12 14:56:48.906 012 18158.65 78.81 52695.44 88888.00 2007-01-12 14:56:49.406 012 18158.76 78.72 52695.41 88888.00 2007-01-12 14:56:49.906 012 18158.75 78.75 52695.42 88888.00 2007-01-12 14:56:50.406 012 18158.75 78.78 52695.38 88888.00 2007-01-12 14:56:50.906 012 18158.88 78.72 52695.46 88888.00 2007-01-12 14:56:51.406 012 18158.86 78.76 52695.43 88888.00 2007-01-12 14:56:51.906 012 18158.80 78.76 52695.42 88888.00 2007-01-12 14:56:52.406 012 18158.74 78.74 52695.41 88888.00 2007-01-12 14:56:52.906 012 18158.73 78.72 52695.45 88888.00 2007-01-12 14:56:53.406 012 18158.69 78.73 52695.55 88888.00 2007-01-12 14:56:53.906 012 18158.74 78.69 52695.64 88888.00 2007-01-12 14:56:54.406 012 18158.77 78.69 52695.54 88888.00 2007-01-12 14:56:54.906 012 18158.81 78.77 52695.53 88888.00 2007-01-12 14:56:55.406 012 18158.70 78.75 52695.50 88888.00 2007-01-12 14:56:55.906 012 18158.70 78.76 52695.50 88888.00 2007-01-12 14:56:56.406 012 18158.65 78.74 52695.58 88888.00 2007-01-12 14:56:56.906 012 18158.49 78.77 52695.52 88888.00 2007-01-12 14:56:57.406 012 18158.48 78.71 52695.32 88888.00 2007-01-12 14:56:57.906 012 18158.50 78.64 52695.34 88888.00 2007-01-12 14:56:58.406 012 18158.53 78.64 52695.34 88888.00 2007-01-12 14:56:58.906 012 18158.47 78.68 52695.32 88888.00 2007-01-12 14:56:59.406 012 18158.45 78.71 52695.31 88888.00 2007-01-12 14:56:59.906 012 18158.45 78.69 52695.34 88888.00 2007-01-12 14:57:00.406 012 18158.44 78.68 52695.25 88888.00 2007-01-12 14:57:00.906 012 18158.52 78.73 52695.28 88888.00 2007-01-12 14:57:01.406 012 18158.47 78.67 52695.39 88888.00 2007-01-12 14:57:01.906 012 18158.43 78.64 52695.43 88888.00 2007-01-12 14:57:02.406 012 18158.45 78.70 52695.34 88888.00 2007-01-12 14:57:02.906 012 18158.48 78.73 52695.33 88888.00 2007-01-12 14:57:03.406 012 18158.53 78.78 52695.42 88888.00 2007-01-12 14:57:03.906 012 18158.50 78.78 52695.51 88888.00 2007-01-12 14:57:04.406 012 18158.43 78.74 52695.41 88888.00 2007-01-12 14:57:04.906 012 18158.39 78.69 52695.39 88888.00 2007-01-12 14:57:05.406 012 18158.43 78.69 52695.40 88888.00 2007-01-12 14:57:05.906 012 18158.43 78.77 52695.34 88888.00 2007-01-12 14:57:06.406 012 18158.49 78.79 52695.32 88888.00 2007-01-12 14:57:06.906 012 18158.57 78.77 52695.39 88888.00 2007-01-12 14:57:07.406 012 18158.69 78.77 52695.34 88888.00 2007-01-12 14:57:07.906 012 18158.69 78.74 52695.24 88888.00 2007-01-12 14:57:08.406 012 18158.62 78.69 52695.32 88888.00 2007-01-12 14:57:08.906 012 18158.64 78.66 52695.35 88888.00 2007-01-12 14:57:09.406 012 18158.57 78.61 52695.33 88888.00 2007-01-12 14:57:09.906 012 18158.64 78.58 52695.33 88888.00 2007-01-12 14:57:10.406 012 18158.63 78.65 52695.20 88888.00 2007-01-12 14:57:10.906 012 18158.62 78.65 52695.25 88888.00 2007-01-12 14:57:11.406 012 18158.72 78.59 52695.51 88888.00 2007-01-12 14:57:11.906 012 18158.64 78.49 52695.58 88888.00 2007-01-12 14:57:12.406 012 18158.61 78.51 52695.51 88888.00 2007-01-12 14:57:12.906 012 18158.63 78.50 52695.52 88888.00 2007-01-12 14:57:13.406 012 18158.59 78.49 52695.56 88888.00 2007-01-12 14:57:13.906 012 18158.52 78.66 52695.41 88888.00 2007-01-12 14:57:14.406 012 18158.54 78.72 52695.57 88888.00 2007-01-12 14:57:14.906 012 18158.61 78.74 52695.51 88888.00 2007-01-12 14:57:15.406 012 18158.70 78.80 52695.44 88888.00 2007-01-12 14:57:15.906 012 18158.65 78.84 52695.38 88888.00 2007-01-12 14:57:16.406 012 18158.60 78.80 52695.35 88888.00 2007-01-12 14:57:16.906 012 18158.66 78.72 52695.46 88888.00 2007-01-12 14:57:17.406 012 18158.59 78.75 52695.54 88888.00 2007-01-12 14:57:17.906 012 18158.66 78.72 52695.48 88888.00 2007-01-12 14:57:18.406 012 18158.62 78.65 52695.50 88888.00 2007-01-12 14:57:18.906 012 18158.59 78.75 52695.40 88888.00 2007-01-12 14:57:19.406 012 18158.62 78.82 52695.41 88888.00 2007-01-12 14:57:19.906 012 18158.71 78.84 52695.44 88888.00 2007-01-12 14:57:20.406 012 18158.90 78.89 52695.31 88888.00 2007-01-12 14:57:20.906 012 18158.98 78.84 52695.27 88888.00 2007-01-12 14:57:21.406 012 18159.04 78.78 52695.25 88888.00 2007-01-12 14:57:21.906 012 18158.88 78.68 52695.29 88888.00 2007-01-12 14:57:22.406 012 18158.86 78.62 52695.32 88888.00 2007-01-12 14:57:22.906 012 18158.94 78.62 52695.39 88888.00 2007-01-12 14:57:23.406 012 18158.95 78.62 52695.40 88888.00 2007-01-12 14:57:23.906 012 18158.91 78.71 52695.42 88888.00 2007-01-12 14:57:24.406 012 18158.81 78.69 52695.36 88888.00 2007-01-12 14:57:24.906 012 18158.75 78.67 52695.25 88888.00 2007-01-12 14:57:25.406 012 18158.77 78.71 52695.33 88888.00 2007-01-12 14:57:25.906 012 18158.68 78.65 52695.41 88888.00 2007-01-12 14:57:26.406 012 18158.64 78.68 52695.41 88888.00 2007-01-12 14:57:26.906 012 18158.77 78.72 52695.40 88888.00 2007-01-12 14:57:27.406 012 18158.76 78.78 52695.40 88888.00 2007-01-12 14:57:27.906 012 18158.74 78.75 52695.35 88888.00 2007-01-12 14:57:28.406 012 18158.71 78.71 52695.36 88888.00 2007-01-12 14:57:28.906 012 18158.62 78.74 52695.40 88888.00 2007-01-12 14:57:29.406 012 18158.64 78.77 52695.43 88888.00 2007-01-12 14:57:29.906 012 18158.72 78.72 52695.39 88888.00 2007-01-12 14:57:30.406 012 18158.72 78.70 52695.39 88888.00 2007-01-12 14:57:30.906 012 18158.74 78.71 52695.48 88888.00 2007-01-12 14:57:31.406 012 18158.74 78.74 52695.55 88888.00 2007-01-12 14:57:31.906 012 18158.69 78.71 52695.54 88888.00 2007-01-12 14:57:32.406 012 18158.74 78.63 52695.55 88888.00 2007-01-12 14:57:32.906 012 18158.76 78.48 52695.54 88888.00 2007-01-12 14:57:33.406 012 18158.79 78.47 52695.57 88888.00 2007-01-12 14:57:33.906 012 18158.76 78.53 52695.56 88888.00 2007-01-12 14:57:34.406 012 18158.76 78.69 52695.51 88888.00 2007-01-12 14:57:34.906 012 18158.74 78.77 52695.47 88888.00 2007-01-12 14:57:35.406 012 18158.64 78.74 52695.44 88888.00 2007-01-12 14:57:35.906 012 18158.72 78.68 52695.35 88888.00 2007-01-12 14:57:36.406 012 18158.73 78.82 52695.36 88888.00 2007-01-12 14:57:36.906 012 18158.72 78.81 52695.38 88888.00 2007-01-12 14:57:37.406 012 18158.74 78.67 52695.40 88888.00 2007-01-12 14:57:37.906 012 18158.63 78.64 52695.31 88888.00 2007-01-12 14:57:38.406 012 18158.71 78.66 52695.36 88888.00 2007-01-12 14:57:38.906 012 18158.72 78.73 52695.44 88888.00 2007-01-12 14:57:39.406 012 18158.68 78.76 52695.40 88888.00 2007-01-12 14:57:39.906 012 18158.65 78.76 52695.44 88888.00 2007-01-12 14:57:40.406 012 18158.68 78.79 52695.57 88888.00 2007-01-12 14:57:40.906 012 18158.70 78.78 52695.77 88888.00 2007-01-12 14:57:41.406 012 18158.68 78.79 52695.58 88888.00 2007-01-12 14:57:41.906 012 18158.64 78.76 52695.51 88888.00 2007-01-12 14:57:42.406 012 18158.69 78.74 52695.44 88888.00 2007-01-12 14:57:42.906 012 18158.64 78.72 52695.41 88888.00 2007-01-12 14:57:43.406 012 18158.73 78.69 52695.36 88888.00 2007-01-12 14:57:43.906 012 18158.73 78.66 52695.36 88888.00 2007-01-12 14:57:44.406 012 18158.74 78.77 52695.42 88888.00 2007-01-12 14:57:44.906 012 18158.79 78.88 52695.50 88888.00 2007-01-12 14:57:45.406 012 18158.66 78.88 52695.46 88888.00 2007-01-12 14:57:45.906 012 18158.62 78.78 52695.41 88888.00 2007-01-12 14:57:46.406 012 18158.42 78.75 52695.42 88888.00 2007-01-12 14:57:46.906 012 18158.45 78.83 52695.34 88888.00 2007-01-12 14:57:47.406 012 18158.48 78.86 52695.31 88888.00 2007-01-12 14:57:47.906 012 18158.53 78.84 52695.30 88888.00 2007-01-12 14:57:48.406 012 18158.59 78.79 52695.33 88888.00 2007-01-12 14:57:48.906 012 18158.65 78.84 52695.32 88888.00 2007-01-12 14:57:49.406 012 18158.55 78.95 52695.30 88888.00 2007-01-12 14:57:49.906 012 18158.64 79.00 52695.16 88888.00 2007-01-12 14:57:50.406 012 18158.62 78.81 52695.18 88888.00 2007-01-12 14:57:50.906 012 18158.52 78.75 52695.21 88888.00 2007-01-12 14:57:51.406 012 18158.53 78.73 52695.29 88888.00 2007-01-12 14:57:51.906 012 18158.60 78.79 52695.27 88888.00 2007-01-12 14:57:52.406 012 18158.57 78.76 52695.28 88888.00 2007-01-12 14:57:52.906 012 18158.62 78.71 52695.32 88888.00 2007-01-12 14:57:53.406 012 18158.52 78.64 52695.43 88888.00 2007-01-12 14:57:53.906 012 18158.53 78.67 52695.51 88888.00 2007-01-12 14:57:54.406 012 18158.59 78.73 52695.50 88888.00 2007-01-12 14:57:54.906 012 18158.60 78.76 52695.38 88888.00 2007-01-12 14:57:55.406 012 18158.51 78.71 52695.35 88888.00 2007-01-12 14:57:55.906 012 18158.48 78.70 52695.39 88888.00 2007-01-12 14:57:56.406 012 18158.48 78.75 52695.43 88888.00 2007-01-12 14:57:56.906 012 18158.29 78.80 52695.38 88888.00 2007-01-12 14:57:57.406 012 18158.41 78.72 52695.35 88888.00 2007-01-12 14:57:57.906 012 18158.47 78.69 52695.34 88888.00 2007-01-12 14:57:58.406 012 18158.48 78.74 52695.31 88888.00 2007-01-12 14:57:58.906 012 18158.52 78.80 52695.29 88888.00 2007-01-12 14:57:59.406 012 18158.63 78.80 52695.38 88888.00 2007-01-12 14:57:59.906 012 18158.63 78.77 52695.34 88888.00 2007-01-12 14:58:00.406 012 18158.64 78.81 52695.40 88888.00 2007-01-12 14:58:00.906 012 18158.58 78.82 52695.40 88888.00 2007-01-12 14:58:01.406 012 18158.49 78.83 52695.29 88888.00 2007-01-12 14:58:01.906 012 18158.43 78.77 52695.32 88888.00 2007-01-12 14:58:02.406 012 18158.48 78.73 52695.23 88888.00 2007-01-12 14:58:02.906 012 18158.36 78.78 52695.18 88888.00 2007-01-12 14:58:03.406 012 18158.51 78.84 52695.18 88888.00 2007-01-12 14:58:03.906 012 18158.62 78.73 52695.21 88888.00 2007-01-12 14:58:04.406 012 18158.65 78.69 52695.30 88888.00 2007-01-12 14:58:04.906 012 18158.63 78.76 52695.22 88888.00 2007-01-12 14:58:05.406 012 18158.52 78.85 52695.30 88888.00 2007-01-12 14:58:05.906 012 18158.48 78.85 52695.35 88888.00 2007-01-12 14:58:06.406 012 18158.43 78.83 52695.27 88888.00 2007-01-12 14:58:06.906 012 18158.38 78.77 52695.31 88888.00 2007-01-12 14:58:07.406 012 18158.36 78.83 52695.29 88888.00 2007-01-12 14:58:07.906 012 18158.30 78.81 52695.29 88888.00 2007-01-12 14:58:08.406 012 18158.26 78.77 52695.23 88888.00 2007-01-12 14:58:08.906 012 18158.30 78.77 52695.23 88888.00 2007-01-12 14:58:09.406 012 18158.30 78.88 52695.28 88888.00 2007-01-12 14:58:09.906 012 18158.21 78.73 52695.29 88888.00 2007-01-12 14:58:10.406 012 18158.22 78.55 52695.30 88888.00 2007-01-12 14:58:10.906 012 18158.31 78.53 52695.24 88888.00 2007-01-12 14:58:11.406 012 18158.29 78.58 52695.32 88888.00 2007-01-12 14:58:11.906 012 18158.31 78.56 52695.42 88888.00 2007-01-12 14:58:12.406 012 18158.36 78.49 52695.48 88888.00 2007-01-12 14:58:12.906 012 18158.19 78.44 52695.53 88888.00 2007-01-12 14:58:13.406 012 18158.21 78.39 52695.52 88888.00 2007-01-12 14:58:13.906 012 18158.23 78.43 52695.60 88888.00 2007-01-12 14:58:14.406 012 18158.09 78.42 52695.55 88888.00 2007-01-12 14:58:14.906 012 18158.09 78.43 52695.54 88888.00 2007-01-12 14:58:15.406 012 18158.22 78.47 52695.53 88888.00 2007-01-12 14:58:15.906 012 18158.12 78.49 52695.50 88888.00 2007-01-12 14:58:16.406 012 18158.17 78.53 52695.45 88888.00 2007-01-12 14:58:16.906 012 18158.25 78.49 52695.34 88888.00 2007-01-12 14:58:17.406 012 18158.22 78.43 52695.35 88888.00 2007-01-12 14:58:17.906 012 18158.22 78.43 52695.36 88888.00 2007-01-12 14:58:18.406 012 18158.17 78.45 52695.40 88888.00 2007-01-12 14:58:18.906 012 18158.19 78.44 52695.43 88888.00 2007-01-12 14:58:19.406 012 18158.06 78.45 52695.36 88888.00 2007-01-12 14:58:19.906 012 18158.05 78.47 52695.36 88888.00 2007-01-12 14:58:20.406 012 18158.17 78.51 52695.22 88888.00 2007-01-12 14:58:20.906 012 18158.22 78.45 52695.29 88888.00 2007-01-12 14:58:21.406 012 18158.29 78.43 52695.28 88888.00 2007-01-12 14:58:21.906 012 18158.23 78.43 52695.17 88888.00 2007-01-12 14:58:22.406 012 18158.27 78.50 52695.20 88888.00 2007-01-12 14:58:22.906 012 18158.20 78.52 52695.36 88888.00 2007-01-12 14:58:23.406 012 18158.27 78.49 52695.40 88888.00 2007-01-12 14:58:23.906 012 18158.26 78.47 52695.42 88888.00 2007-01-12 14:58:24.406 012 18158.26 78.54 52695.52 88888.00 2007-01-12 14:58:24.906 012 18158.19 78.72 52695.51 88888.00 2007-01-12 14:58:25.406 012 18158.10 78.91 52695.52 88888.00 2007-01-12 14:58:25.906 012 18158.01 78.92 52695.40 88888.00 2007-01-12 14:58:26.406 012 18158.01 78.95 52695.41 88888.00 2007-01-12 14:58:26.906 012 18158.05 78.94 52695.32 88888.00 2007-01-12 14:58:27.406 012 18158.10 78.84 52695.39 88888.00 2007-01-12 14:58:27.906 012 18158.19 78.89 52695.48 88888.00 2007-01-12 14:58:28.406 012 18158.05 78.92 52695.42 88888.00 2007-01-12 14:58:28.906 012 18158.08 78.86 52695.34 88888.00 2007-01-12 14:58:29.406 012 18158.08 78.94 52695.32 88888.00 2007-01-12 14:58:29.906 012 18158.04 79.02 52695.44 88888.00 2007-01-12 14:58:30.406 012 18158.05 79.11 52695.52 88888.00 2007-01-12 14:58:30.906 012 18158.09 79.10 52695.33 88888.00 2007-01-12 14:58:31.406 012 18158.09 79.04 52695.30 88888.00 2007-01-12 14:58:31.906 012 18158.04 79.03 52695.41 88888.00 2007-01-12 14:58:32.406 012 18158.00 79.01 52695.38 88888.00 2007-01-12 14:58:32.906 012 18157.97 79.05 52695.28 88888.00 2007-01-12 14:58:33.406 012 18157.96 79.09 52695.30 88888.00 2007-01-12 14:58:33.906 012 18158.11 79.02 52695.36 88888.00 2007-01-12 14:58:34.406 012 18158.17 78.95 52695.38 88888.00 2007-01-12 14:58:34.906 012 18158.16 78.88 52695.51 88888.00 2007-01-12 14:58:35.406 012 18158.09 78.90 52695.47 88888.00 2007-01-12 14:58:35.906 012 18158.04 78.92 52695.43 88888.00 2007-01-12 14:58:36.406 012 18157.89 79.01 52695.46 88888.00 2007-01-12 14:58:36.906 012 18157.93 78.98 52695.44 88888.00 2007-01-12 14:58:37.406 012 18157.92 78.96 52695.38 88888.00 2007-01-12 14:58:37.906 012 18158.04 78.94 52695.35 88888.00 2007-01-12 14:58:38.406 012 18157.92 79.02 52695.47 88888.00 2007-01-12 14:58:38.906 012 18157.89 78.96 52695.56 88888.00 2007-01-12 14:58:39.406 012 18157.90 78.88 52695.55 88888.00 2007-01-12 14:58:39.906 012 18157.84 78.95 52695.54 88888.00 2007-01-12 14:58:40.406 012 18157.90 78.96 52695.55 88888.00 2007-01-12 14:58:40.906 012 18157.93 79.03 52695.58 88888.00 2007-01-12 14:58:41.406 012 18157.94 78.98 52695.56 88888.00 2007-01-12 14:58:41.906 012 18157.95 78.90 52695.53 88888.00 2007-01-12 14:58:42.406 012 18157.99 78.88 52695.45 88888.00 2007-01-12 14:58:42.906 012 18157.90 78.84 52695.52 88888.00 2007-01-12 14:58:43.406 012 18157.88 78.82 52695.53 88888.00 2007-01-12 14:58:43.906 012 18157.89 78.82 52695.60 88888.00 2007-01-12 14:58:44.406 012 18157.82 78.83 52695.65 88888.00 2007-01-12 14:58:44.906 012 18157.78 78.84 52695.58 88888.00 2007-01-12 14:58:45.406 012 18157.77 78.86 52695.53 88888.00 2007-01-12 14:58:45.906 012 18157.82 78.87 52695.52 88888.00 2007-01-12 14:58:46.406 012 18157.92 78.94 52695.58 88888.00 2007-01-12 14:58:46.906 012 18157.93 78.87 52695.58 88888.00 2007-01-12 14:58:47.406 012 18157.90 78.79 52695.60 88888.00 2007-01-12 14:58:47.906 012 18157.97 78.83 52695.42 88888.00 2007-01-12 14:58:48.406 012 18157.96 78.87 52695.41 88888.00 2007-01-12 14:58:48.906 012 18157.95 78.86 52695.39 88888.00 2007-01-12 14:58:49.406 012 18157.96 78.87 52695.43 88888.00 2007-01-12 14:58:49.906 012 18158.14 78.85 52695.45 88888.00 2007-01-12 14:58:50.406 012 18158.20 78.78 52695.46 88888.00 2007-01-12 14:58:50.906 012 18158.12 78.76 52695.47 88888.00 2007-01-12 14:58:51.406 012 18158.03 78.77 52695.44 88888.00 2007-01-12 14:58:51.906 012 18158.05 78.80 52695.45 88888.00 2007-01-12 14:58:52.406 012 18158.18 78.92 52695.44 88888.00 2007-01-12 14:58:52.906 012 18158.14 78.89 52695.53 88888.00 2007-01-12 14:58:53.406 012 18158.01 78.89 52695.51 88888.00 2007-01-12 14:58:53.906 012 18157.97 78.87 52695.46 88888.00 2007-01-12 14:58:54.406 012 18158.03 78.87 52695.60 88888.00 2007-01-12 14:58:54.906 012 18158.01 78.87 52695.52 88888.00 2007-01-12 14:58:55.406 012 18158.03 78.89 52695.51 88888.00 2007-01-12 14:58:55.906 012 18158.04 78.92 52695.43 88888.00 2007-01-12 14:58:56.406 012 18158.04 78.89 52695.32 88888.00 2007-01-12 14:58:56.906 012 18158.01 78.84 52695.34 88888.00 2007-01-12 14:58:57.406 012 18158.05 78.86 52695.34 88888.00 2007-01-12 14:58:57.906 012 18158.11 78.94 52695.36 88888.00 2007-01-12 14:58:58.406 012 18158.07 78.94 52695.45 88888.00 2007-01-12 14:58:58.906 012 18158.00 78.84 52695.48 88888.00 2007-01-12 14:58:59.406 012 18158.00 78.80 52695.45 88888.00 2007-01-12 14:58:59.906 012 18158.18 78.83 52695.39 88888.00 2007-01-12 14:59:00.406 012 18158.17 78.80 52695.48 88888.00 2007-01-12 14:59:00.906 012 18158.12 78.77 52695.57 88888.00 2007-01-12 14:59:01.406 012 18158.04 78.78 52695.55 88888.00 2007-01-12 14:59:01.906 012 18157.93 78.82 52695.50 88888.00 2007-01-12 14:59:02.406 012 18158.09 78.80 52695.54 88888.00 2007-01-12 14:59:02.906 012 18158.07 78.75 52695.54 88888.00 2007-01-12 14:59:03.406 012 18158.07 78.74 52695.48 88888.00 2007-01-12 14:59:03.906 012 18158.03 78.79 52695.44 88888.00 2007-01-12 14:59:04.406 012 18158.04 78.82 52695.55 88888.00 2007-01-12 14:59:04.906 012 18157.96 78.88 52695.52 88888.00 2007-01-12 14:59:05.406 012 18157.98 78.90 52695.57 88888.00 2007-01-12 14:59:05.906 012 18158.11 78.90 52695.51 88888.00 2007-01-12 14:59:06.406 012 18158.36 78.86 52695.47 88888.00 2007-01-12 14:59:06.906 012 18158.29 78.98 52695.56 88888.00 2007-01-12 14:59:07.406 012 18158.14 78.95 52695.64 88888.00 2007-01-12 14:59:07.906 012 18158.09 78.95 52695.58 88888.00 2007-01-12 14:59:08.406 012 18157.98 79.01 52695.60 88888.00 2007-01-12 14:59:08.906 012 18157.94 78.95 52695.66 88888.00 2007-01-12 14:59:09.406 012 18157.98 78.92 52695.64 88888.00 2007-01-12 14:59:09.906 012 18157.86 78.89 52695.54 88888.00 2007-01-12 14:59:10.406 012 18158.23 78.89 52695.57 88888.00 2007-01-12 14:59:10.906 012 18158.30 78.89 52695.56 88888.00 2007-01-12 14:59:11.406 012 18157.97 78.84 52695.73 88888.00 2007-01-12 14:59:11.906 012 18157.94 78.84 52695.71 88888.00 2007-01-12 14:59:12.406 012 18157.99 78.91 52695.76 88888.00 2007-01-12 14:59:12.906 012 18158.04 78.92 52695.74 88888.00 2007-01-12 14:59:13.406 012 18158.04 78.95 52695.67 88888.00 2007-01-12 14:59:13.906 012 18158.05 78.98 52695.57 88888.00 2007-01-12 14:59:14.406 012 18158.00 78.97 52695.54 88888.00 2007-01-12 14:59:14.906 012 18157.94 79.01 52695.53 88888.00 2007-01-12 14:59:15.406 012 18157.93 78.98 52695.41 88888.00 2007-01-12 14:59:15.906 012 18158.04 78.97 52695.36 88888.00 2007-01-12 14:59:16.406 012 18158.01 79.02 52695.39 88888.00 2007-01-12 14:59:16.906 012 18157.89 79.05 52695.44 88888.00 2007-01-12 14:59:17.406 012 18157.94 79.07 52695.31 88888.00 2007-01-12 14:59:17.906 012 18157.87 79.04 52695.30 88888.00 2007-01-12 14:59:18.406 012 18157.85 79.02 52695.24 88888.00 2007-01-12 14:59:18.906 012 18157.88 79.03 52695.31 88888.00 2007-01-12 14:59:19.406 012 18157.94 79.07 52695.34 88888.00 2007-01-12 14:59:19.906 012 18158.06 79.14 52695.39 88888.00 2007-01-12 14:59:20.406 012 18157.99 79.05 52695.42 88888.00 2007-01-12 14:59:20.906 012 18157.89 78.98 52695.42 88888.00 2007-01-12 14:59:21.406 012 18157.90 78.98 52695.48 88888.00 2007-01-12 14:59:21.906 012 18157.94 79.01 52695.57 88888.00 2007-01-12 14:59:22.406 012 18157.87 78.99 52695.60 88888.00 2007-01-12 14:59:22.906 012 18157.85 79.00 52695.57 88888.00 2007-01-12 14:59:23.406 012 18157.95 79.06 52695.54 88888.00 2007-01-12 14:59:23.906 012 18157.88 79.03 52695.48 88888.00 2007-01-12 14:59:24.406 012 18157.97 79.00 52695.46 88888.00 2007-01-12 14:59:24.906 012 18157.97 78.97 52695.53 88888.00 2007-01-12 14:59:25.406 012 18157.77 79.04 52695.52 88888.00 2007-01-12 14:59:25.906 012 18157.73 79.04 52695.50 88888.00 2007-01-12 14:59:26.406 012 18157.78 79.04 52695.46 88888.00 2007-01-12 14:59:26.906 012 18157.94 79.00 52695.52 88888.00 2007-01-12 14:59:27.406 012 18157.96 79.06 52695.54 88888.00 2007-01-12 14:59:27.906 012 18157.95 79.07 52695.43 88888.00 2007-01-12 14:59:28.406 012 18157.73 79.01 52695.41 88888.00 2007-01-12 14:59:28.906 012 18157.75 79.03 52695.41 88888.00 2007-01-12 14:59:29.406 012 18157.83 79.04 52695.51 88888.00 2007-01-12 14:59:29.906 012 18157.85 78.96 52695.52 88888.00 2007-01-12 14:59:30.406 012 18157.92 79.06 52695.36 88888.00 2007-01-12 14:59:30.906 012 18157.79 79.02 52695.27 88888.00 2007-01-12 14:59:31.406 012 18157.64 78.99 52695.30 88888.00 2007-01-12 14:59:31.906 012 18157.69 78.96 52695.42 88888.00 2007-01-12 14:59:32.406 012 18157.75 78.97 52695.38 88888.00 2007-01-12 14:59:32.906 012 18157.76 79.00 52695.28 88888.00 2007-01-12 14:59:33.406 012 18157.68 78.95 52695.33 88888.00 2007-01-12 14:59:33.906 012 18157.74 78.91 52695.34 88888.00 2007-01-12 14:59:34.406 012 18157.68 78.92 52695.41 88888.00 2007-01-12 14:59:34.906 012 18157.75 78.92 52695.34 88888.00 2007-01-12 14:59:35.406 012 18157.75 78.95 52695.28 88888.00 2007-01-12 14:59:35.906 012 18157.71 78.95 52695.33 88888.00 2007-01-12 14:59:36.406 012 18157.67 78.95 52695.28 88888.00 2007-01-12 14:59:36.906 012 18157.67 79.01 52695.35 88888.00 2007-01-12 14:59:37.406 012 18157.64 79.05 52695.32 88888.00 2007-01-12 14:59:37.906 012 18157.61 78.99 52695.31 88888.00 2007-01-12 14:59:38.406 012 18157.63 78.96 52695.33 88888.00 2007-01-12 14:59:38.906 012 18157.75 78.99 52695.42 88888.00 2007-01-12 14:59:39.406 012 18157.66 79.01 52695.34 88888.00 2007-01-12 14:59:39.906 012 18157.74 79.07 52695.20 88888.00 2007-01-12 14:59:40.406 012 18157.76 79.10 52695.20 88888.00 2007-01-12 14:59:40.906 012 18157.68 79.08 52695.30 88888.00 2007-01-12 14:59:41.406 012 18157.75 79.11 52695.24 88888.00 2007-01-12 14:59:41.906 012 18157.69 79.12 52695.27 88888.00 2007-01-12 14:59:42.406 012 18157.63 79.06 52695.32 88888.00 2007-01-12 14:59:42.906 012 18157.66 78.97 52695.45 88888.00 2007-01-12 14:59:43.406 012 18157.60 78.97 52695.51 88888.00 2007-01-12 14:59:43.906 012 18157.63 79.05 52695.45 88888.00 2007-01-12 14:59:44.406 012 18157.68 79.00 52695.39 88888.00 2007-01-12 14:59:44.906 012 18157.71 79.02 52695.31 88888.00 2007-01-12 14:59:45.406 012 18157.63 79.06 52695.47 88888.00 2007-01-12 14:59:45.906 012 18157.54 79.10 52695.50 88888.00 2007-01-12 14:59:46.406 012 18157.66 79.00 52695.47 88888.00 2007-01-12 14:59:46.906 012 18157.67 79.02 52695.43 88888.00 2007-01-12 14:59:47.406 012 18157.73 79.01 52695.32 88888.00 2007-01-12 14:59:47.906 012 18157.72 79.10 52695.32 88888.00 2007-01-12 14:59:48.406 012 18157.62 79.08 52695.43 88888.00 2007-01-12 14:59:48.906 012 18157.66 79.03 52695.44 88888.00 2007-01-12 14:59:49.406 012 18157.62 79.06 52695.30 88888.00 2007-01-12 14:59:49.906 012 18157.55 79.09 52695.34 88888.00 2007-01-12 14:59:50.406 012 18157.66 79.03 52695.35 88888.00 2007-01-12 14:59:50.906 012 18157.71 79.10 52695.33 88888.00 2007-01-12 14:59:51.406 012 18157.66 79.11 52695.35 88888.00 2007-01-12 14:59:51.906 012 18157.79 79.08 52695.32 88888.00 2007-01-12 14:59:52.406 012 18157.75 78.97 52695.32 88888.00 2007-01-12 14:59:52.906 012 18157.69 79.02 52695.39 88888.00 2007-01-12 14:59:53.406 012 18157.77 79.03 52695.58 88888.00 2007-01-12 14:59:53.906 012 18157.86 79.02 52695.60 88888.00 2007-01-12 14:59:54.406 012 18157.72 79.01 52695.50 88888.00 2007-01-12 14:59:54.906 012 18157.68 78.96 52695.45 88888.00 2007-01-12 14:59:55.406 012 18157.72 78.97 52695.44 88888.00 2007-01-12 14:59:55.906 012 18157.66 79.00 52695.46 88888.00 2007-01-12 14:59:56.406 012 18157.61 79.00 52695.50 88888.00 2007-01-12 14:59:56.906 012 18157.54 79.03 52695.43 88888.00 2007-01-12 14:59:57.406 012 18157.61 79.04 52695.40 88888.00 2007-01-12 14:59:57.906 012 18157.60 79.11 52695.48 88888.00 2007-01-12 14:59:58.406 012 18157.55 79.19 52695.57 88888.00 2007-01-12 14:59:58.906 012 18157.51 79.15 52695.69 88888.00 2007-01-12 14:59:59.406 012 18157.63 79.06 52695.66 88888.00 2007-01-12 14:59:59.906 012 18157.73 79.14 52695.70 88888.00 2007-01-12 15:00:00.406 012 18157.77 79.22 52695.66 88888.00 2007-01-12 15:00:00.906 012 18157.75 79.13 52695.55 88888.00 2007-01-12 15:00:01.406 012 18157.71 79.10 52695.60 88888.00 2007-01-12 15:00:01.906 012 18157.75 79.08 52695.62 88888.00 2007-01-12 15:00:02.406 012 18157.86 79.04 52695.60 88888.00 2007-01-12 15:00:02.906 012 18157.79 79.09 52695.74 88888.00 2007-01-12 15:00:03.406 012 18157.86 79.03 52695.69 88888.00 2007-01-12 15:00:03.906 012 18157.84 79.04 52695.63 88888.00 2007-01-12 15:00:04.406 012 18157.77 79.03 52695.60 88888.00 2007-01-12 15:00:04.906 012 18157.75 79.04 52695.56 88888.00 2007-01-12 15:00:05.406 012 18157.82 79.01 52695.34 88888.00 2007-01-12 15:00:05.906 012 18157.88 78.97 52695.32 88888.00 2007-01-12 15:00:06.406 012 18157.92 78.96 52695.45 88888.00 2007-01-12 15:00:06.906 012 18157.90 78.97 52695.51 88888.00 2007-01-12 15:00:07.406 012 18157.78 79.05 52695.59 88888.00 2007-01-12 15:00:07.906 012 18157.83 79.11 52695.60 88888.00 2007-01-12 15:00:08.406 012 18157.85 79.10 52695.67 88888.00 2007-01-12 15:00:08.906 012 18157.94 79.13 52695.80 88888.00 2007-01-12 15:00:09.406 012 18157.89 79.17 52695.73 88888.00 2007-01-12 15:00:09.906 012 18157.75 79.17 52695.64 88888.00 2007-01-12 15:00:10.406 012 18157.64 79.06 52695.68 88888.00 2007-01-12 15:00:10.906 012 18157.68 79.04 52695.53 88888.00 2007-01-12 15:00:11.406 012 18157.75 79.02 52695.44 88888.00 2007-01-12 15:00:11.906 012 18157.65 79.06 52695.43 88888.00 2007-01-12 15:00:12.406 012 18157.66 79.11 52695.48 88888.00 2007-01-12 15:00:12.906 012 18157.75 79.07 52695.46 88888.00 2007-01-12 15:00:13.406 012 18157.69 79.07 52695.33 88888.00 2007-01-12 15:00:13.906 012 18157.68 79.10 52695.21 88888.00 2007-01-12 15:00:14.406 012 18157.72 79.09 52695.24 88888.00 2007-01-12 15:00:14.906 012 18157.75 79.04 52695.36 88888.00 2007-01-12 15:00:15.406 012 18157.66 78.98 52695.39 88888.00 2007-01-12 15:00:15.906 012 18157.55 78.99 52695.44 88888.00 2007-01-12 15:00:16.406 012 18157.61 79.02 52695.65 88888.00 2007-01-12 15:00:16.906 012 18157.66 79.08 52695.62 88888.00 2007-01-12 15:00:17.406 012 18157.67 79.11 52695.56 88888.00 2007-01-12 15:00:17.906 012 18157.68 79.07 52695.75 88888.00 2007-01-12 15:00:18.406 012 18157.65 79.13 52695.81 88888.00 2007-01-12 15:00:18.906 012 18157.69 79.19 52695.73 88888.00 2007-01-12 15:00:19.406 012 18157.75 79.26 52695.78 88888.00 2007-01-12 15:00:19.906 012 18157.78 79.15 52695.77 88888.00 2007-01-12 15:00:20.406 012 18157.78 79.07 52695.68 88888.00 2007-01-12 15:00:20.906 012 18157.68 79.15 52695.69 88888.00 2007-01-12 15:00:21.406 012 18157.67 79.14 52695.66 88888.00 2007-01-12 15:00:21.906 012 18157.56 79.11 52695.69 88888.00 2007-01-12 15:00:22.406 012 18157.67 79.08 52695.58 88888.00 2007-01-12 15:00:22.906 012 18157.57 79.02 52695.62 88888.00 2007-01-12 15:00:23.406 012 18157.51 78.95 52695.60 88888.00 2007-01-12 15:00:23.906 012 18157.67 79.01 52695.60 88888.00 2007-01-12 15:00:24.406 012 18157.74 79.07 52695.66 88888.00 2007-01-12 15:00:24.906 012 18157.66 79.12 52695.71 88888.00 2007-01-12 15:00:25.406 012 18157.50 79.13 52695.67 88888.00 2007-01-12 15:00:25.906 012 18157.58 79.21 52695.73 88888.00 2007-01-12 15:00:26.406 012 18157.61 79.23 52695.71 88888.00 2007-01-12 15:00:26.906 012 18157.61 79.24 52695.51 88888.00 2007-01-12 15:00:27.406 012 18157.50 79.17 52695.55 88888.00 2007-01-12 15:00:27.906 012 18157.58 79.16 52695.48 88888.00 2007-01-12 15:00:28.406 012 18157.65 79.16 52695.50 88888.00 2007-01-12 15:00:28.906 012 18157.62 79.03 52695.48 88888.00 2007-01-12 15:00:29.406 012 18157.58 78.95 52695.47 88888.00 2007-01-12 15:00:29.906 012 18157.51 78.97 52695.60 88888.00 2007-01-12 15:00:30.406 012 18157.41 79.01 52695.71 88888.00 2007-01-12 15:00:30.906 012 18157.43 79.12 52695.73 88888.00 2007-01-12 15:00:31.406 012 18157.47 79.18 52695.80 88888.00 2007-01-12 15:00:31.906 012 18157.49 79.11 52695.75 88888.00 2007-01-12 15:00:32.406 012 18157.51 79.11 52695.66 88888.00 2007-01-12 15:00:32.906 012 18157.53 79.03 52695.71 88888.00 2007-01-12 15:00:33.406 012 18157.57 79.02 52695.74 88888.00 2007-01-12 15:00:33.906 012 18157.55 79.08 52695.69 88888.00 2007-01-12 15:00:34.406 012 18157.44 79.06 52695.69 88888.00 2007-01-12 15:00:34.906 012 18157.52 79.04 52695.59 88888.00 2007-01-12 15:00:35.406 012 18157.41 79.06 52695.54 88888.00 2007-01-12 15:00:35.906 012 18157.42 79.03 52695.60 88888.00 2007-01-12 15:00:36.406 012 18157.47 79.02 52695.63 88888.00 2007-01-12 15:00:36.906 012 18157.49 79.04 52695.62 88888.00 2007-01-12 15:00:37.406 012 18157.47 79.02 52695.63 88888.00 2007-01-12 15:00:37.906 012 18157.49 79.06 52695.77 88888.00 2007-01-12 15:00:38.406 012 18157.50 79.06 52695.80 88888.00 2007-01-12 15:00:38.906 012 18157.42 79.13 52695.89 88888.00 2007-01-12 15:00:39.406 012 18157.62 79.16 52695.82 88888.00 2007-01-12 15:00:39.906 012 18157.73 79.13 52695.71 88888.00 2007-01-12 15:00:40.406 012 18157.66 79.16 52695.76 88888.00 2007-01-12 15:00:40.906 012 18157.61 79.07 52695.77 88888.00 2007-01-12 15:00:41.406 012 18157.54 79.05 52695.68 88888.00 2007-01-12 15:00:41.906 012 18157.43 79.02 52695.63 88888.00 2007-01-12 15:00:42.406 012 18157.31 79.04 52695.77 88888.00 2007-01-12 15:00:42.906 012 18157.22 79.08 52696.00 88888.00 2007-01-12 15:00:43.406 012 18157.27 79.11 52696.04 88888.00 2007-01-12 15:00:43.906 012 18157.25 79.10 52696.10 88888.00 2007-01-12 15:00:44.406 012 18157.29 79.09 52696.04 88888.00 2007-01-12 15:00:44.906 012 18157.27 79.16 52695.97 88888.00 2007-01-12 15:00:45.406 012 18157.21 79.18 52695.90 88888.00 2007-01-12 15:00:45.906 012 18157.18 79.17 52695.91 88888.00 2007-01-12 15:00:46.406 012 18157.11 79.21 52696.00 88888.00 2007-01-12 15:00:46.906 012 18157.13 79.19 52696.06 88888.00 2007-01-12 15:00:47.406 012 18157.12 79.17 52696.04 88888.00 2007-01-12 15:00:47.906 012 18157.09 79.10 52695.98 88888.00 2007-01-12 15:00:48.406 012 18157.10 79.12 52696.03 88888.00 2007-01-12 15:00:48.906 012 18157.05 79.16 52696.22 88888.00 2007-01-12 15:00:49.406 012 18157.14 79.07 52696.25 88888.00 2007-01-12 15:00:49.906 012 18157.22 79.08 52696.18 88888.00 2007-01-12 15:00:50.406 012 18157.27 79.14 52696.10 88888.00 2007-01-12 15:00:50.906 012 18157.33 79.12 52696.17 88888.00 2007-01-12 15:00:51.406 012 18157.46 79.12 52696.22 88888.00 2007-01-12 15:00:51.906 012 18157.52 79.09 52696.05 88888.00 2007-01-12 15:00:52.406 012 18157.51 79.09 52695.89 88888.00 2007-01-12 15:00:52.906 012 18157.49 79.11 52695.86 88888.00 2007-01-12 15:00:53.406 012 18157.39 79.10 52695.89 88888.00 2007-01-12 15:00:53.906 012 18157.36 79.07 52695.89 88888.00 2007-01-12 15:00:54.406 012 18157.39 79.07 52695.88 88888.00 2007-01-12 15:00:54.906 012 18157.46 79.03 52695.94 88888.00 2007-01-12 15:00:55.406 012 18157.39 79.04 52695.93 88888.00 2007-01-12 15:00:55.906 012 18157.31 79.11 52696.08 88888.00 2007-01-12 15:00:56.406 012 18157.22 79.21 52696.08 88888.00 2007-01-12 15:00:56.906 012 18157.17 79.19 52696.05 88888.00 2007-01-12 15:00:57.406 012 18157.06 79.18 52696.10 88888.00 2007-01-12 15:00:57.906 012 18157.05 79.23 52696.22 88888.00 2007-01-12 15:00:58.406 012 18157.08 79.17 52696.20 88888.00 2007-01-12 15:00:58.906 012 18157.12 79.14 52696.09 88888.00 2007-01-12 15:00:59.406 012 18157.11 79.16 52696.04 88888.00 2007-01-12 15:00:59.906 012 18157.16 79.14 52696.09 88888.00 2007-01-12 15:01:00.406 012 18157.16 79.19 52696.14 88888.00 2007-01-12 15:01:00.906 012 18157.24 79.17 52696.11 88888.00 2007-01-12 15:01:01.406 012 18157.22 79.09 52696.04 88888.00 2007-01-12 15:01:01.906 012 18157.25 79.04 52696.02 88888.00 2007-01-12 15:01:02.406 012 18157.22 79.09 52696.01 88888.00 2007-01-12 15:01:02.906 012 18157.18 79.18 52696.09 88888.00 2007-01-12 15:01:03.406 012 18157.21 79.21 52696.06 88888.00 2007-01-12 15:01:03.906 012 18157.09 79.19 52695.98 88888.00 2007-01-12 15:01:04.406 012 18157.10 79.19 52695.92 88888.00 2007-01-12 15:01:04.906 012 18157.06 79.20 52695.98 88888.00 2007-01-12 15:01:05.406 012 18157.02 79.22 52695.85 88888.00 2007-01-12 15:01:05.906 012 18157.01 79.16 52695.92 88888.00 2007-01-12 15:01:06.406 012 18157.00 79.13 52695.94 88888.00 2007-01-12 15:01:06.906 012 18157.03 79.16 52695.93 88888.00 2007-01-12 15:01:07.406 012 18157.09 79.21 52695.85 88888.00 2007-01-12 15:01:07.906 012 18157.09 79.22 52695.88 88888.00 2007-01-12 15:01:08.406 012 18157.10 79.23 52695.98 88888.00 2007-01-12 15:01:08.906 012 18157.09 79.24 52695.88 88888.00 2007-01-12 15:01:09.406 012 18157.11 79.28 52695.85 88888.00 2007-01-12 15:01:09.906 012 18157.05 79.24 52695.88 88888.00 2007-01-12 15:01:10.406 012 18157.03 79.26 52695.92 88888.00 2007-01-12 15:01:10.906 012 18157.05 79.31 52696.01 88888.00 2007-01-12 15:01:11.406 012 18157.01 79.28 52696.04 88888.00 2007-01-12 15:01:11.906 012 18157.05 79.29 52696.01 88888.00 2007-01-12 15:01:12.406 012 18157.10 79.32 52695.91 88888.00 2007-01-12 15:01:12.906 012 18157.13 79.33 52695.99 88888.00 2007-01-12 15:01:13.406 012 18157.09 79.34 52695.97 88888.00 2007-01-12 15:01:13.906 012 18157.01 79.36 52695.96 88888.00 2007-01-12 15:01:14.406 012 18157.02 79.26 52695.89 88888.00 2007-01-12 15:01:14.906 012 18157.07 79.23 52695.88 88888.00 2007-01-12 15:01:15.406 012 18157.01 79.26 52695.89 88888.00 2007-01-12 15:01:15.906 012 18156.96 79.25 52695.90 88888.00 2007-01-12 15:01:16.406 012 18156.92 79.32 52695.90 88888.00 2007-01-12 15:01:16.906 012 18157.05 79.34 52695.99 88888.00 2007-01-12 15:01:17.406 012 18157.10 79.38 52695.94 88888.00 2007-01-12 15:01:17.906 012 18157.09 79.43 52695.91 88888.00 2007-01-12 15:01:18.406 012 18157.07 79.37 52695.77 88888.00 2007-01-12 15:01:18.906 012 18157.09 79.32 52695.58 88888.00 2007-01-12 15:01:19.406 012 18157.13 79.30 52695.60 88888.00 2007-01-12 15:01:19.906 012 18157.09 79.23 52695.70 88888.00 2007-01-12 15:01:20.406 012 18157.18 79.30 52695.76 88888.00 2007-01-12 15:01:20.906 012 18157.20 79.33 52695.87 88888.00 2007-01-12 15:01:21.406 012 18157.14 79.31 52695.78 88888.00 2007-01-12 15:01:21.906 012 18157.16 79.31 52695.74 88888.00 2007-01-12 15:01:22.406 012 18157.22 79.37 52695.77 88888.00 2007-01-12 15:01:22.906 012 18157.10 79.36 52695.79 88888.00 2007-01-12 15:01:23.406 012 18157.06 79.37 52695.75 88888.00 2007-01-12 15:01:23.906 012 18157.08 79.38 52695.81 88888.00 2007-01-12 15:01:24.406 012 18157.17 79.40 52695.81 88888.00 2007-01-12 15:01:24.906 012 18157.17 79.36 52695.80 88888.00 2007-01-12 15:01:25.406 012 18157.17 79.39 52695.78 88888.00 2007-01-12 15:01:25.906 012 18157.31 79.34 52695.76 88888.00 2007-01-12 15:01:26.406 012 18157.31 79.37 52695.79 88888.00 2007-01-12 15:01:26.906 012 18157.34 79.37 52695.87 88888.00 2007-01-12 15:01:27.406 012 18157.35 79.32 52695.71 88888.00 2007-01-12 15:01:27.906 012 18157.38 79.35 52695.75 88888.00 2007-01-12 15:01:28.406 012 18157.27 79.34 52695.81 88888.00 2007-01-12 15:01:28.906 012 18157.17 79.34 52695.78 88888.00 2007-01-12 15:01:29.403 012 18157.19 79.33 52695.70 88888.00 2007-01-12 15:01:29.903 012 18157.27 79.35 52695.74 88888.00 2007-01-12 15:01:30.403 012 18157.32 79.40 52695.74 88888.00 2007-01-12 15:01:30.903 012 18157.32 79.48 52695.69 88888.00 2007-01-12 15:01:31.403 012 18157.14 79.55 52695.77 88888.00 2007-01-12 15:01:31.903 012 18157.21 79.50 52695.86 88888.00 2007-01-12 15:01:32.403 012 18157.32 79.50 52695.87 88888.00 2007-01-12 15:01:32.903 012 18157.34 79.45 52695.81 88888.00 2007-01-12 15:01:33.403 012 18157.36 79.50 52695.81 88888.00 2007-01-12 15:01:33.903 012 18157.41 79.49 52695.81 88888.00 2007-01-12 15:01:34.403 012 18157.32 79.48 52695.85 88888.00 2007-01-12 15:01:34.903 012 18157.13 79.41 52695.96 88888.00 2007-01-12 15:01:35.403 012 18157.27 79.39 52696.01 88888.00 2007-01-12 15:01:35.903 012 18157.33 79.44 52695.88 88888.00 2007-01-12 15:01:36.403 012 18157.41 79.46 52695.78 88888.00 2007-01-12 15:01:36.903 012 18157.43 79.36 52695.87 88888.00 2007-01-12 15:01:37.403 012 18157.33 79.31 52696.04 88888.00 2007-01-12 15:01:37.903 012 18157.27 79.34 52696.17 88888.00 2007-01-12 15:01:38.403 012 18157.29 79.36 52696.11 88888.00 2007-01-12 15:01:38.903 012 18157.21 79.37 52696.03 88888.00 2007-01-12 15:01:39.403 012 18157.30 79.36 52695.92 88888.00 2007-01-12 15:01:39.903 012 18157.31 79.41 52696.03 88888.00 2007-01-12 15:01:40.403 012 18157.29 79.41 52696.05 88888.00 2007-01-12 15:01:40.903 012 18157.25 79.37 52695.98 88888.00 2007-01-12 15:01:41.403 012 18157.24 79.38 52695.92 88888.00 2007-01-12 15:01:41.903 012 18157.42 79.44 52695.96 88888.00 2007-01-12 15:01:42.403 012 18157.54 79.42 52695.97 88888.00 2007-01-12 15:01:42.903 012 18157.49 79.37 52696.00 88888.00 2007-01-12 15:01:43.403 012 18157.46 79.36 52696.06 88888.00 2007-01-12 15:01:43.903 012 18157.49 79.39 52696.06 88888.00 2007-01-12 15:01:44.403 012 18157.50 79.33 52695.99 88888.00 2007-01-12 15:01:44.903 012 18157.33 79.33 52696.02 88888.00 2007-01-12 15:01:45.403 012 18157.36 79.38 52695.98 88888.00 2007-01-12 15:01:45.903 012 18157.38 79.45 52695.98 88888.00 2007-01-12 15:01:46.403 012 18157.40 79.45 52695.89 88888.00 2007-01-12 15:01:46.903 012 18157.35 79.35 52695.92 88888.00 2007-01-12 15:01:47.403 012 18157.34 79.36 52695.87 88888.00 2007-01-12 15:01:47.903 012 18157.25 79.40 52695.86 88888.00 2007-01-12 15:01:48.403 012 18157.22 79.39 52695.92 88888.00 2007-01-12 15:01:48.903 012 18157.27 79.46 52695.96 88888.00 2007-01-12 15:01:49.403 012 18157.25 79.46 52696.10 88888.00 2007-01-12 15:01:49.903 012 18157.33 79.45 52696.05 88888.00 2007-01-12 15:01:50.403 012 18157.27 79.48 52696.03 88888.00 2007-01-12 15:01:50.903 012 18157.31 79.48 52696.11 88888.00 2007-01-12 15:01:51.403 012 18157.38 79.49 52696.11 88888.00 2007-01-12 15:01:51.903 012 18157.40 79.47 52696.08 88888.00 2007-01-12 15:01:52.403 012 18157.47 79.46 52696.10 88888.00 2007-01-12 15:01:52.903 012 18157.53 79.50 52696.12 88888.00 2007-01-12 15:01:53.403 012 18157.44 79.46 52696.11 88888.00 2007-01-12 15:01:53.903 012 18157.43 79.42 52696.11 88888.00 2007-01-12 15:01:54.403 012 18157.42 79.43 52696.04 88888.00 2007-01-12 15:01:54.903 012 18157.33 79.43 52696.02 88888.00 2007-01-12 15:01:55.403 012 18157.29 79.45 52695.97 88888.00 2007-01-12 15:01:55.903 012 18157.20 79.40 52696.11 88888.00 2007-01-12 15:01:56.403 012 18157.22 79.39 52696.02 88888.00 2007-01-12 15:01:56.903 012 18157.31 79.40 52696.06 88888.00 2007-01-12 15:01:57.403 012 18157.24 79.44 52696.06 88888.00 2007-01-12 15:01:57.903 012 18157.27 79.41 52696.09 88888.00 2007-01-12 15:01:58.403 012 18157.29 79.40 52696.13 88888.00 2007-01-12 15:01:58.903 012 18157.28 79.48 52696.13 88888.00 2007-01-12 15:01:59.403 012 18157.27 79.48 52696.09 88888.00 2007-01-12 15:01:59.903 012 18157.31 79.44 52696.08 88888.00 2007-01-12 15:02:00.403 012 18157.29 79.41 52695.99 88888.00 2007-01-12 15:02:00.903 012 18157.24 79.48 52695.93 88888.00 2007-01-12 15:02:01.403 012 18157.19 79.49 52695.92 88888.00 2007-01-12 15:02:01.903 012 18157.25 79.51 52695.96 88888.00 2007-01-12 15:02:02.403 012 18157.14 79.53 52695.99 88888.00 2007-01-12 15:02:02.903 012 18157.01 79.53 52696.05 88888.00 2007-01-12 15:02:03.403 012 18156.92 79.46 52696.04 88888.00 2007-01-12 15:02:03.903 012 18156.88 79.44 52696.03 88888.00 2007-01-12 15:02:04.403 012 18156.87 79.43 52695.99 88888.00 2007-01-12 15:02:04.903 012 18156.94 79.46 52695.92 88888.00 2007-01-12 15:02:05.403 012 18157.01 79.47 52695.91 88888.00 2007-01-12 15:02:05.903 012 18157.05 79.43 52695.85 88888.00 2007-01-12 15:02:06.403 012 18157.06 79.43 52695.89 88888.00 2007-01-12 15:02:06.903 012 18157.05 79.45 52695.92 88888.00 2007-01-12 15:02:07.403 012 18156.94 79.36 52695.93 88888.00 2007-01-12 15:02:07.903 012 18156.89 79.34 52695.93 88888.00 2007-01-12 15:02:08.403 012 18156.88 79.41 52695.97 88888.00 2007-01-12 15:02:08.903 012 18156.88 79.43 52695.93 88888.00 2007-01-12 15:02:09.403 012 18156.90 79.40 52695.86 88888.00 2007-01-12 15:02:09.903 012 18156.82 79.38 52695.86 88888.00 2007-01-12 15:02:10.403 012 18156.80 79.41 52695.93 88888.00 2007-01-12 15:02:10.903 012 18156.86 79.34 52696.01 88888.00 2007-01-12 15:02:11.403 012 18156.98 79.26 52696.14 88888.00 2007-01-12 15:02:11.903 012 18157.07 79.35 52696.05 88888.00 2007-01-12 15:02:12.403 012 18157.21 79.34 52696.04 88888.00 2007-01-12 15:02:12.903 012 18157.08 79.36 52696.05 88888.00 2007-01-12 15:02:13.403 012 18157.08 79.40 52696.08 88888.00 2007-01-12 15:02:13.903 012 18157.08 79.38 52695.97 88888.00 2007-01-12 15:02:14.403 012 18157.13 79.40 52695.86 88888.00 2007-01-12 15:02:14.903 012 18157.25 79.33 52695.90 88888.00 2007-01-12 15:02:15.403 012 18157.27 79.29 52695.91 88888.00 2007-01-12 15:02:15.903 012 18157.12 79.32 52695.94 88888.00 2007-01-12 15:02:16.403 012 18157.07 79.34 52695.86 88888.00 2007-01-12 15:02:16.903 012 18157.10 79.42 52695.87 88888.00 2007-01-12 15:02:17.403 012 18157.09 79.41 52695.82 88888.00 2007-01-12 15:02:17.903 012 18157.10 79.35 52695.92 88888.00 2007-01-12 15:02:18.403 012 18157.10 79.43 52695.87 88888.00 2007-01-12 15:02:18.903 012 18157.13 79.44 52695.69 88888.00 2007-01-12 15:02:19.403 012 18157.17 79.49 52695.67 88888.00 2007-01-12 15:02:19.903 012 18157.22 79.51 52695.76 88888.00 2007-01-12 15:02:20.403 012 18157.14 79.50 52695.86 88888.00 2007-01-12 15:02:20.903 012 18157.10 79.42 52695.87 88888.00 2007-01-12 15:02:21.403 012 18157.10 79.46 52695.83 88888.00 2007-01-12 15:02:21.903 012 18157.08 79.57 52695.79 88888.00 2007-01-12 15:02:22.403 012 18157.03 79.52 52695.88 88888.00 2007-01-12 15:02:22.903 012 18157.07 79.37 52695.83 88888.00 2007-01-12 15:02:23.403 012 18157.13 79.43 52695.83 88888.00 2007-01-12 15:02:23.903 012 18157.22 79.53 52695.86 88888.00 2007-01-12 15:02:24.403 012 18157.30 79.65 52695.79 88888.00 2007-01-12 15:02:24.903 012 18157.23 79.64 52695.90 88888.00 2007-01-12 15:02:25.403 012 18157.20 79.61 52695.92 88888.00 2007-01-12 15:02:25.903 012 18157.11 79.64 52696.03 88888.00 2007-01-12 15:02:26.403 012 18157.10 79.53 52695.96 88888.00 2007-01-12 15:02:26.903 012 18157.08 79.57 52695.91 88888.00 2007-01-12 15:02:27.403 012 18157.00 79.59 52695.78 88888.00 2007-01-12 15:02:27.903 012 18156.96 79.54 52695.70 88888.00 2007-01-12 15:02:28.403 012 18156.97 79.62 52695.79 88888.00 2007-01-12 15:02:28.903 012 18156.92 79.58 52695.86 88888.00 2007-01-12 15:02:29.403 012 18156.97 79.63 52695.90 88888.00 2007-01-12 15:02:29.903 012 18156.87 79.62 52696.00 88888.00 2007-01-12 15:02:30.403 012 18156.84 79.58 52695.90 88888.00 2007-01-12 15:02:30.903 012 18156.80 79.64 52695.96 88888.00 2007-01-12 15:02:31.403 012 18156.87 79.58 52695.99 88888.00 2007-01-12 15:02:31.903 012 18156.84 79.51 52696.03 88888.00 2007-01-12 15:02:32.403 012 18156.78 79.53 52695.97 88888.00 2007-01-12 15:02:32.903 012 18156.68 79.53 52696.06 88888.00 2007-01-12 15:02:33.403 012 18156.66 79.54 52696.11 88888.00 2007-01-12 15:02:33.903 012 18156.69 79.51 52696.13 88888.00 2007-01-12 15:02:34.403 012 18156.84 79.50 52696.05 88888.00 2007-01-12 15:02:34.903 012 18156.85 79.59 52696.03 88888.00 2007-01-12 15:02:35.403 012 18156.78 79.59 52695.91 88888.00 2007-01-12 15:02:35.903 012 18156.74 79.54 52695.97 88888.00 2007-01-12 15:02:36.403 012 18156.66 79.49 52696.10 88888.00 2007-01-12 15:02:36.903 012 18156.64 79.54 52696.11 88888.00 2007-01-12 15:02:37.403 012 18156.59 79.61 52696.13 88888.00 2007-01-12 15:02:37.903 012 18156.60 79.68 52695.96 88888.00 2007-01-12 15:02:38.403 012 18156.67 79.66 52696.03 88888.00 2007-01-12 15:02:38.903 012 18156.63 79.59 52696.18 88888.00 2007-01-12 15:02:39.403 012 18156.70 79.55 52696.17 88888.00 2007-01-12 15:02:39.903 012 18156.69 79.63 52696.21 88888.00 2007-01-12 15:02:40.403 012 18156.65 79.54 52696.14 88888.00 2007-01-12 15:02:40.903 012 18156.69 79.50 52696.05 88888.00 2007-01-12 15:02:41.403 012 18156.68 79.49 52696.00 88888.00 2007-01-12 15:02:41.903 012 18156.67 79.43 52696.00 88888.00 2007-01-12 15:02:42.403 012 18156.78 79.51 52695.91 88888.00 2007-01-12 15:02:42.903 012 18156.85 79.64 52695.87 88888.00 2007-01-12 15:02:43.403 012 18156.84 79.66 52695.97 88888.00 2007-01-12 15:02:43.903 012 18156.77 79.61 52696.06 88888.00 2007-01-12 15:02:44.403 012 18156.77 79.62 52696.04 88888.00 2007-01-12 15:02:44.903 012 18156.70 79.63 52696.00 88888.00 2007-01-12 15:02:45.403 012 18156.80 79.65 52695.94 88888.00 2007-01-12 15:02:45.903 012 18156.40 79.65 52695.93 88888.00 2007-01-12 15:02:46.403 012 18155.69 79.64 52695.98 88888.00 2007-01-12 15:02:46.903 012 18156.42 79.64 52695.91 88888.00 2007-01-12 15:02:47.403 012 18156.69 79.69 52695.96 88888.00 2007-01-12 15:02:47.903 012 18156.63 79.63 52695.86 88888.00 2007-01-12 15:02:48.403 012 18156.71 79.69 52695.81 88888.00 2007-01-12 15:02:48.903 012 18156.77 79.59 52695.90 88888.00 2007-01-12 15:02:49.403 012 18156.76 79.59 52695.91 88888.00 2007-01-12 15:02:49.903 012 18156.67 79.61 52695.81 88888.00 2007-01-12 15:02:50.403 012 18156.58 79.59 52695.75 88888.00 2007-01-12 15:02:50.903 012 18156.57 79.61 52695.66 88888.00 2007-01-12 15:02:51.403 012 18156.55 79.66 52695.58 88888.00 2007-01-12 15:02:51.903 012 18156.60 79.64 52695.67 88888.00 2007-01-12 15:02:52.403 012 18156.69 79.61 52695.79 88888.00 2007-01-12 15:02:52.903 012 18156.71 79.61 52695.98 88888.00 2007-01-12 15:02:53.403 012 18156.65 79.63 52695.91 88888.00 2007-01-12 15:02:53.903 012 18156.60 79.54 52696.09 88888.00 2007-01-12 15:02:54.403 012 18156.66 79.58 52696.04 88888.00 2007-01-12 15:02:54.903 012 18156.56 79.68 52695.87 88888.00 2007-01-12 15:02:55.403 012 18156.58 79.70 52695.85 88888.00 2007-01-12 15:02:55.903 012 18156.59 79.68 52695.91 88888.00 2007-01-12 15:02:56.403 012 18156.69 79.70 52695.88 88888.00 2007-01-12 15:02:56.903 012 18156.59 79.75 52695.85 88888.00 2007-01-12 15:02:57.403 012 18156.55 79.72 52695.87 88888.00 2007-01-12 15:02:57.903 012 18156.51 79.47 52695.85 88888.00 2007-01-12 15:02:58.403 012 18156.55 79.50 52695.92 88888.00 2007-01-12 15:02:58.903 012 18156.54 79.71 52695.90 88888.00 2007-01-12 15:02:59.403 012 18156.49 79.75 52695.85 88888.00 2007-01-12 15:02:59.903 012 18156.37 79.78 52695.80 88888.00 2007-01-12 15:03:00.403 012 18156.43 79.80 52695.79 88888.00 2007-01-12 15:03:00.903 012 18156.58 79.77 52695.77 88888.00 2007-01-12 15:03:01.403 012 18156.67 79.73 52695.78 88888.00 2007-01-12 15:03:01.903 012 18156.62 79.71 52695.87 88888.00 2007-01-12 15:03:02.403 012 18156.66 79.65 52695.94 88888.00 2007-01-12 15:03:02.903 012 18156.65 79.62 52695.91 88888.00 2007-01-12 15:03:03.403 012 18156.74 79.65 52695.90 88888.00 2007-01-12 15:03:03.903 012 18156.71 79.62 52695.88 88888.00 2007-01-12 15:03:04.403 012 18156.60 79.62 52695.83 88888.00 2007-01-12 15:03:04.903 012 18156.65 79.62 52696.00 88888.00 2007-01-12 15:03:05.403 012 18156.58 79.61 52696.05 88888.00 2007-01-12 15:03:05.903 012 18156.56 79.59 52695.92 88888.00 2007-01-12 15:03:06.403 012 18156.57 79.61 52695.82 88888.00 2007-01-12 15:03:06.903 012 18156.62 79.69 52695.85 88888.00 2007-01-12 15:03:07.403 012 18156.66 79.69 52695.87 88888.00 2007-01-12 15:03:07.903 012 18156.73 79.63 52695.87 88888.00 2007-01-12 15:03:08.403 012 18156.74 79.73 52695.93 88888.00 2007-01-12 15:03:08.903 012 18156.75 79.69 52695.88 88888.00 2007-01-12 15:03:09.403 012 18156.90 79.67 52695.83 88888.00 2007-01-12 15:03:09.903 012 18156.96 79.61 52695.88 88888.00 2007-01-12 15:03:10.403 012 18156.87 79.54 52695.71 88888.00 2007-01-12 15:03:10.903 012 18156.82 79.59 52695.60 88888.00 2007-01-12 15:03:11.403 012 18156.80 79.54 52695.74 88888.00 2007-01-12 15:03:11.903 012 18156.82 79.48 52695.79 88888.00 2007-01-12 15:03:12.403 012 18156.75 79.43 52695.69 88888.00 2007-01-12 15:03:12.903 012 18156.71 79.42 52695.68 88888.00 2007-01-12 15:03:13.403 012 18156.67 79.43 52695.70 88888.00 2007-01-12 15:03:13.903 012 18156.67 79.39 52695.66 88888.00 2007-01-12 15:03:14.403 012 18156.58 79.43 52695.78 88888.00 2007-01-12 15:03:14.903 012 18156.53 79.45 52695.79 88888.00 2007-01-12 15:03:15.403 012 18156.44 79.51 52695.77 88888.00 2007-01-12 15:03:15.903 012 18156.47 79.42 52695.89 88888.00 2007-01-12 15:03:16.403 012 18156.52 79.43 52695.98 88888.00 2007-01-12 15:03:16.903 012 18156.60 79.48 52696.01 88888.00 2007-01-12 15:03:17.403 012 18156.57 79.52 52695.99 88888.00 2007-01-12 15:03:17.903 012 18156.60 79.57 52695.82 88888.00 2007-01-12 15:03:18.403 012 18156.59 79.50 52695.74 88888.00 2007-01-12 15:03:18.903 012 18156.59 79.46 52695.69 88888.00 2007-01-12 15:03:19.403 012 18156.45 79.50 52695.76 88888.00 2007-01-12 15:03:19.903 012 18156.38 79.49 52695.85 88888.00 2007-01-12 15:03:20.403 012 18156.53 79.47 52695.80 88888.00 2007-01-12 15:03:20.903 012 18156.67 79.47 52695.63 88888.00 2007-01-12 15:03:21.403 012 18156.66 79.46 52695.60 88888.00 2007-01-12 15:03:21.903 012 18156.57 79.51 52695.68 88888.00 2007-01-12 15:03:22.403 012 18156.49 79.56 52695.60 88888.00 2007-01-12 15:03:22.903 012 18156.45 79.52 52695.60 88888.00 2007-01-12 15:03:23.403 012 18156.37 79.51 52695.57 88888.00 2007-01-12 15:03:23.903 012 18156.51 79.58 52695.47 88888.00 2007-01-12 15:03:24.403 012 18156.41 79.61 52695.47 88888.00 2007-01-12 15:03:24.903 012 18156.49 79.54 52695.48 88888.00 2007-01-12 15:03:25.403 012 18156.52 79.59 52695.54 88888.00 2007-01-12 15:03:25.903 012 18156.53 79.55 52695.47 88888.00 2007-01-12 15:03:26.403 012 18156.52 79.49 52695.55 88888.00 2007-01-12 15:03:26.903 012 18156.52 79.49 52695.46 88888.00 2007-01-12 15:03:27.403 012 18156.51 79.46 52695.30 88888.00 2007-01-12 15:03:27.903 012 18156.54 79.46 52695.36 88888.00 2007-01-12 15:03:28.403 012 18156.56 79.48 52695.34 88888.00 2007-01-12 15:03:28.903 012 18156.44 79.46 52695.47 88888.00 2007-01-12 15:03:29.403 012 18156.47 79.53 52695.48 88888.00 2007-01-12 15:03:29.903 012 18156.45 79.59 52695.44 88888.00 2007-01-12 15:03:30.403 012 18156.58 79.62 52695.56 88888.00 2007-01-12 15:03:30.903 012 18156.59 79.58 52695.68 88888.00 2007-01-12 15:03:31.403 012 18156.52 79.58 52695.62 88888.00 2007-01-12 15:03:31.903 012 18156.63 79.54 52695.60 88888.00 2007-01-12 15:03:32.403 012 18156.79 79.50 52695.55 88888.00 2007-01-12 15:03:32.903 012 18156.77 79.51 52695.60 88888.00 2007-01-12 15:03:33.403 012 18156.71 79.49 52695.52 88888.00 2007-01-12 15:03:33.903 012 18156.76 79.53 52695.60 88888.00 2007-01-12 15:03:34.403 012 18156.78 79.52 52695.63 88888.00 2007-01-12 15:03:34.903 012 18156.67 79.49 52695.52 88888.00 2007-01-12 15:03:35.403 012 18156.64 79.48 52695.56 88888.00 2007-01-12 15:03:35.903 012 18156.65 79.54 52695.51 88888.00 2007-01-12 15:03:36.403 012 18156.84 79.59 52695.51 88888.00 2007-01-12 15:03:36.903 012 18156.79 79.54 52695.52 88888.00 2007-01-12 15:03:37.403 012 18156.78 79.46 52695.46 88888.00 2007-01-12 15:03:37.903 012 18156.80 79.46 52695.52 88888.00 2007-01-12 15:03:38.403 012 18156.88 79.45 52695.52 88888.00 2007-01-12 15:03:38.903 012 18156.89 79.50 52695.45 88888.00 2007-01-12 15:03:39.403 012 18156.88 79.49 52695.43 88888.00 2007-01-12 15:03:39.903 012 18156.76 79.39 52695.46 88888.00 2007-01-12 15:03:40.403 012 18156.73 79.34 52695.51 88888.00 2007-01-12 15:03:40.903 012 18156.68 79.35 52695.47 88888.00 2007-01-12 15:03:41.403 012 18156.73 79.32 52695.56 88888.00 2007-01-12 15:03:41.903 012 18156.68 79.41 52695.56 88888.00 2007-01-12 15:03:42.403 012 18156.75 79.41 52695.52 88888.00 2007-01-12 15:03:42.903 012 18156.87 79.42 52695.50 88888.00 2007-01-12 15:03:43.403 012 18156.80 79.44 52695.57 88888.00 2007-01-12 15:03:43.903 012 18156.79 79.39 52695.53 88888.00 2007-01-12 15:03:44.403 012 18156.75 79.29 52695.43 88888.00 2007-01-12 15:03:44.903 012 18156.58 79.36 52695.45 88888.00 2007-01-12 15:03:45.403 012 18156.67 79.37 52695.57 88888.00 2007-01-12 15:03:45.903 012 18156.71 79.45 52695.58 88888.00 2007-01-12 15:03:46.403 012 18156.69 79.41 52695.60 88888.00 2007-01-12 15:03:46.903 012 18156.75 79.40 52695.63 88888.00 2007-01-12 15:03:47.403 012 18156.75 79.41 52695.58 88888.00 2007-01-12 15:03:47.903 012 18156.65 79.41 52695.57 88888.00 2007-01-12 15:03:48.403 012 18156.55 79.36 52695.59 88888.00 2007-01-12 15:03:48.903 012 18156.45 79.35 52695.53 88888.00 2007-01-12 15:03:49.403 012 18156.20 79.43 52695.52 88888.00 2007-01-12 15:03:49.903 012 18156.66 79.45 52695.57 88888.00 2007-01-12 15:03:50.403 012 18156.73 79.43 52695.68 88888.00 2007-01-12 15:03:50.903 012 18156.64 79.46 52695.81 88888.00 2007-01-12 15:03:51.403 012 18156.97 79.50 52695.86 88888.00 2007-01-12 15:03:51.903 012 18156.97 79.50 52695.81 88888.00 2007-01-12 15:03:52.403 012 18156.81 79.51 52695.69 88888.00 2007-01-12 15:03:52.903 012 18156.74 79.45 52695.47 88888.00 2007-01-12 15:03:53.403 012 18156.69 79.49 52695.47 88888.00 2007-01-12 15:03:53.903 012 18156.68 79.45 52695.51 88888.00 2007-01-12 15:03:54.403 012 18156.80 79.37 52695.55 88888.00 2007-01-12 15:03:54.903 012 18156.67 79.36 52695.57 88888.00 2007-01-12 15:03:55.403 012 18156.68 79.33 52695.62 88888.00 2007-01-12 15:03:55.903 012 18156.78 79.31 52695.60 88888.00 2007-01-12 15:03:56.403 012 18156.68 79.38 52695.69 88888.00 2007-01-12 15:03:56.903 012 18156.59 79.50 52695.69 88888.00 2007-01-12 15:03:57.403 012 18156.53 79.43 52695.86 88888.00 2007-01-12 15:03:57.903 012 18156.64 79.37 52695.91 88888.00 2007-01-12 15:03:58.403 012 18156.76 79.40 52695.96 88888.00 2007-01-12 15:03:58.903 012 18156.81 79.39 52695.91 88888.00 2007-01-12 15:03:59.403 012 18156.79 79.42 52695.87 88888.00 2007-01-12 15:03:59.903 012 18156.76 79.44 52695.94 88888.00 2007-01-12 15:04:00.403 012 18156.78 79.41 52695.86 88888.00 2007-01-12 15:04:00.903 012 18156.79 79.40 52695.73 88888.00 2007-01-12 15:04:01.403 012 18156.81 79.41 52695.76 88888.00 2007-01-12 15:04:01.903 012 18156.81 79.38 52695.83 88888.00 2007-01-12 15:04:02.403 012 18156.87 79.39 52695.79 88888.00 2007-01-12 15:04:02.903 012 18156.85 79.53 52695.87 88888.00 2007-01-12 15:04:03.403 012 18156.84 79.51 52695.78 88888.00 2007-01-12 15:04:03.903 012 18156.91 79.39 52695.79 88888.00 2007-01-12 15:04:04.403 012 18156.90 79.40 52695.74 88888.00 2007-01-12 15:04:04.903 012 18156.82 79.47 52695.68 88888.00 2007-01-12 15:04:05.403 012 18156.70 79.49 52695.68 88888.00 2007-01-12 15:04:05.903 012 18156.87 79.51 52695.80 88888.00 2007-01-12 15:04:06.403 012 18156.92 79.43 52696.01 88888.00 2007-01-12 15:04:06.903 012 18156.98 79.48 52695.98 88888.00 2007-01-12 15:04:07.403 012 18156.94 79.45 52695.82 88888.00 2007-01-12 15:04:07.903 012 18156.89 79.45 52695.80 88888.00 2007-01-12 15:04:08.403 012 18156.91 79.44 52695.83 88888.00 2007-01-12 15:04:08.903 012 18156.98 79.38 52695.73 88888.00 2007-01-12 15:04:09.403 012 18157.01 79.43 52695.67 88888.00 2007-01-12 15:04:09.903 012 18156.98 79.38 52695.73 88888.00 2007-01-12 15:04:10.403 012 18156.84 79.29 52695.76 88888.00 2007-01-12 15:04:10.903 012 18156.87 79.30 52695.74 88888.00 2007-01-12 15:04:11.403 012 18156.89 79.33 52695.75 88888.00 2007-01-12 15:04:11.903 012 18156.91 79.30 52695.77 88888.00 2007-01-12 15:04:12.403 012 18156.84 79.28 52695.77 88888.00 2007-01-12 15:04:12.903 012 18156.67 79.33 52695.77 88888.00 2007-01-12 15:04:13.403 012 18156.64 79.39 52695.94 88888.00 2007-01-12 15:04:13.903 012 18156.74 79.42 52695.94 88888.00 2007-01-12 15:04:14.403 012 18156.78 79.46 52695.87 88888.00 2007-01-12 15:04:14.903 012 18156.75 79.46 52695.78 88888.00 2007-01-12 15:04:15.403 012 18156.82 79.44 52695.78 88888.00 2007-01-12 15:04:15.903 012 18156.75 79.44 52695.75 88888.00 2007-01-12 15:04:16.403 012 18156.70 79.44 52695.70 88888.00 2007-01-12 15:04:16.903 012 18156.77 79.35 52695.77 88888.00 2007-01-12 15:04:17.403 012 18156.80 79.37 52695.80 88888.00 2007-01-12 15:04:17.903 012 18156.70 79.40 52695.90 88888.00 2007-01-12 15:04:18.403 012 18156.53 79.41 52695.89 88888.00 2007-01-12 15:04:18.903 012 18156.49 79.34 52695.82 88888.00 2007-01-12 15:04:19.403 012 18156.66 79.30 52695.74 88888.00 2007-01-12 15:04:19.903 012 18156.69 79.32 52695.66 88888.00 2007-01-12 15:04:20.403 012 18156.67 79.36 52695.78 88888.00 2007-01-12 15:04:20.903 012 18156.58 79.40 52695.78 88888.00 2007-01-12 15:04:21.403 012 18156.58 79.49 52695.82 88888.00 2007-01-12 15:04:21.903 012 18156.66 79.49 52695.76 88888.00 2007-01-12 15:04:22.403 012 18156.81 79.36 52695.70 88888.00 2007-01-12 15:04:22.903 012 18156.79 79.36 52695.64 88888.00 2007-01-12 15:04:23.403 012 18156.71 79.35 52695.76 88888.00 2007-01-12 15:04:23.903 012 18156.79 79.33 52695.78 88888.00 2007-01-12 15:04:24.403 012 18156.77 79.41 52695.92 88888.00 2007-01-12 15:04:24.903 012 18156.69 79.40 52696.06 88888.00 2007-01-12 15:04:25.403 012 18156.71 79.40 52696.04 88888.00 2007-01-12 15:04:25.903 012 18156.73 79.37 52696.04 88888.00 2007-01-12 15:04:26.403 012 18156.70 79.37 52695.94 88888.00 2007-01-12 15:04:26.903 012 18156.78 79.42 52695.89 88888.00 2007-01-12 15:04:27.403 012 18156.79 79.37 52695.96 88888.00 2007-01-12 15:04:27.903 012 18156.74 79.41 52695.94 88888.00 2007-01-12 15:04:28.403 012 18156.75 79.44 52695.96 88888.00 2007-01-12 15:04:28.903 012 18156.81 79.43 52696.03 88888.00 2007-01-12 15:04:29.403 012 18156.78 79.45 52695.91 88888.00 2007-01-12 15:04:29.903 012 18156.79 79.37 52695.85 88888.00 2007-01-12 15:04:30.403 012 18156.71 79.35 52695.87 88888.00 2007-01-12 15:04:30.903 012 18156.71 79.33 52695.97 88888.00 2007-01-12 15:04:31.403 012 18156.80 79.32 52695.87 88888.00 2007-01-12 15:04:31.903 012 18156.82 79.34 52695.87 88888.00 2007-01-12 15:04:32.403 012 18156.84 79.33 52695.93 88888.00 2007-01-12 15:04:32.903 012 18156.71 79.36 52695.80 88888.00 2007-01-12 15:04:33.403 012 18156.74 79.39 52695.81 88888.00 2007-01-12 15:04:33.903 012 18156.76 79.38 52695.91 88888.00 2007-01-12 15:04:34.403 012 18156.64 79.39 52695.92 88888.00 2007-01-12 15:04:34.903 012 18156.66 79.31 52695.98 88888.00 2007-01-12 15:04:35.403 012 18156.69 79.24 52696.02 88888.00 2007-01-12 15:04:35.903 012 18156.85 79.26 52696.14 88888.00 2007-01-12 15:04:36.403 012 18156.84 79.32 52696.08 88888.00 2007-01-12 15:04:36.903 012 18156.70 79.33 52696.12 88888.00 2007-01-12 15:04:37.403 012 18156.71 79.29 52696.18 88888.00 2007-01-12 15:04:37.903 012 18156.77 79.22 52696.09 88888.00 2007-01-12 15:04:38.403 012 18156.90 79.21 52696.00 88888.00 2007-01-12 15:04:38.903 012 18156.95 79.31 52696.17 88888.00 2007-01-12 15:04:39.403 012 18156.90 79.34 52696.22 88888.00 2007-01-12 15:04:39.903 012 18156.78 79.32 52696.18 88888.00 2007-01-12 15:04:40.403 012 18156.71 79.35 52696.06 88888.00 2007-01-12 15:04:40.903 012 18156.66 79.33 52696.05 88888.00 2007-01-12 15:04:41.403 012 18156.56 79.30 52696.03 88888.00 2007-01-12 15:04:41.903 012 18156.64 79.29 52696.13 88888.00 2007-01-12 15:04:42.403 012 18156.75 79.32 52696.11 88888.00 2007-01-12 15:04:42.903 012 18156.69 79.26 52696.00 88888.00 2007-01-12 15:04:43.403 012 18156.58 79.28 52696.01 88888.00 2007-01-12 15:04:43.903 012 18156.53 79.33 52696.06 88888.00 2007-01-12 15:04:44.403 012 18156.60 79.35 52695.93 88888.00 2007-01-12 15:04:44.903 012 18156.65 79.32 52695.83 88888.00 2007-01-12 15:04:45.403 012 18156.44 79.31 52695.81 88888.00 2007-01-12 15:04:45.903 012 18156.37 79.30 52695.94 88888.00 2007-01-12 15:04:46.403 012 18156.40 79.30 52695.98 88888.00 2007-01-12 15:04:46.903 012 18156.31 79.26 52696.01 88888.00 2007-01-12 15:04:47.403 012 18156.30 79.33 52695.94 88888.00 2007-01-12 15:04:47.903 012 18156.67 79.32 52695.85 88888.00 2007-01-12 15:04:48.403 012 18156.66 79.25 52695.81 88888.00 2007-01-12 15:04:48.903 012 18156.82 79.23 52695.87 88888.00 2007-01-12 15:04:49.403 012 18157.08 79.23 52695.90 88888.00 2007-01-12 15:04:49.903 012 18157.06 79.19 52696.04 88888.00 2007-01-12 15:04:50.403 012 18157.01 79.15 52696.14 88888.00 2007-01-12 15:04:50.903 012 18156.89 79.13 52696.00 88888.00 2007-01-12 15:04:51.403 012 18156.68 79.22 52695.91 88888.00 2007-01-12 15:04:51.903 012 18156.55 79.26 52695.88 88888.00 2007-01-12 15:04:52.403 012 18156.69 79.22 52695.98 88888.00 2007-01-12 15:04:52.903 012 18156.69 79.23 52695.98 88888.00 2007-01-12 15:04:53.403 012 18156.87 79.21 52696.06 88888.00 2007-01-12 15:04:53.903 012 18156.89 79.17 52696.08 88888.00 2007-01-12 15:04:54.403 012 18156.91 79.15 52696.03 88888.00 2007-01-12 15:04:54.903 012 18156.92 79.16 52696.21 88888.00 2007-01-12 15:04:55.403 012 18156.84 79.28 52696.18 88888.00 2007-01-12 15:04:55.903 012 18156.25 79.22 52696.15 88888.00 2007-01-12 15:04:56.403 012 18156.09 79.22 52696.33 88888.00 2007-01-12 15:04:56.903 012 18156.31 79.28 52696.41 88888.00 2007-01-12 15:04:57.403 012 18156.38 79.22 52696.39 88888.00 2007-01-12 15:04:57.903 012 18156.33 79.05 52696.38 88888.00 2007-01-12 15:04:58.403 012 18156.33 78.94 52696.34 88888.00 2007-01-12 15:04:58.903 012 18156.25 78.89 52696.31 88888.00 2007-01-12 15:04:59.403 012 18156.29 78.90 52696.25 88888.00 2007-01-12 15:04:59.903 012 18156.35 78.90 52696.14 88888.00 2007-01-12 15:05:00.403 012 18156.38 78.88 52696.21 88888.00 2007-01-12 15:05:00.903 012 18156.41 78.87 52696.28 88888.00 2007-01-12 15:05:01.403 012 18156.49 78.80 52696.33 88888.00 2007-01-12 15:05:01.903 012 18156.58 78.73 52696.29 88888.00 2007-01-12 15:05:02.403 012 18156.52 78.73 52696.21 88888.00 2007-01-12 15:05:02.903 012 18156.45 78.76 52696.06 88888.00 2007-01-12 15:05:03.403 012 18156.36 78.83 52696.14 88888.00 2007-01-12 15:05:03.903 012 18156.29 78.77 52696.23 88888.00 2007-01-12 15:05:04.403 012 18156.34 78.76 52696.25 88888.00 2007-01-12 15:05:04.903 012 18156.33 78.78 52696.25 88888.00 2007-01-12 15:05:05.403 012 18156.21 78.80 52696.29 88888.00 2007-01-12 15:05:05.903 012 18156.24 78.78 52696.32 88888.00 2007-01-12 15:05:06.403 012 18156.25 78.77 52696.16 88888.00 2007-01-12 15:05:06.903 012 18156.31 78.77 52696.20 88888.00 2007-01-12 15:05:07.403 012 18156.29 78.81 52696.33 88888.00 2007-01-12 15:05:07.903 012 18156.26 78.82 52696.25 88888.00 2007-01-12 15:05:08.403 012 18156.03 78.83 52696.10 88888.00 2007-01-12 15:05:08.903 012 18156.11 78.79 52696.06 88888.00 2007-01-12 15:05:09.403 012 18156.21 78.72 52696.18 88888.00 2007-01-12 15:05:09.903 012 18156.23 78.74 52696.13 88888.00 2007-01-12 15:05:10.403 012 18156.16 78.79 52696.16 88888.00 2007-01-12 15:05:10.903 012 18156.16 78.78 52696.18 88888.00 2007-01-12 15:05:11.403 012 18156.15 78.79 52696.15 88888.00 2007-01-12 15:05:11.903 012 18156.12 78.79 52696.20 88888.00 2007-01-12 15:05:12.403 012 18156.18 78.78 52696.23 88888.00 2007-01-12 15:05:12.903 012 18156.22 78.76 52696.28 88888.00 2007-01-12 15:05:13.403 012 18156.18 78.79 52696.22 88888.00 2007-01-12 15:05:13.903 012 18156.21 78.82 52696.14 88888.00 2007-01-12 15:05:14.403 012 18156.25 78.81 52696.05 88888.00 2007-01-12 15:05:14.903 012 18156.18 78.75 52696.02 88888.00 2007-01-12 15:05:15.403 012 18156.23 78.79 52696.00 88888.00 2007-01-12 15:05:15.903 012 18156.25 78.83 52696.17 88888.00 2007-01-12 15:05:16.403 012 18156.27 78.78 52696.25 88888.00 2007-01-12 15:05:16.903 012 18156.32 78.83 52696.16 88888.00 2007-01-12 15:05:17.403 012 18156.41 78.81 52696.01 88888.00 2007-01-12 15:05:17.903 012 18156.30 78.81 52695.93 88888.00 2007-01-12 15:05:18.403 012 18156.20 78.79 52695.86 88888.00 2007-01-12 15:05:18.903 012 18156.29 78.83 52696.04 88888.00 2007-01-12 15:05:19.403 012 18156.24 78.84 52695.99 88888.00 2007-01-12 15:05:19.903 012 18156.16 78.77 52696.03 88888.00 2007-01-12 15:05:20.403 012 18156.18 78.80 52696.11 88888.00 2007-01-12 15:05:20.903 012 18156.24 78.82 52696.05 88888.00 2007-01-12 15:05:21.403 012 18156.24 78.79 52695.97 88888.00 2007-01-12 15:05:21.903 012 18156.26 78.81 52695.96 88888.00 2007-01-12 15:05:22.403 012 18156.26 78.81 52696.05 88888.00 2007-01-12 15:05:22.903 012 18156.19 78.80 52696.03 88888.00 2007-01-12 15:05:23.403 012 18156.09 78.76 52695.97 88888.00 2007-01-12 15:05:23.903 012 18156.12 78.82 52696.00 88888.00 2007-01-12 15:05:24.403 012 18155.82 78.80 52696.00 88888.00 2007-01-12 15:05:24.903 012 18156.06 78.82 52695.92 88888.00 2007-01-12 15:05:25.403 012 18156.20 78.86 52695.89 88888.00 2007-01-12 15:05:25.903 012 18156.04 78.70 52695.98 88888.00 2007-01-12 15:05:26.403 012 18156.02 78.69 52695.96 88888.00 2007-01-12 15:05:26.903 012 18156.03 78.78 52695.87 88888.00 2007-01-12 15:05:27.403 012 18156.00 78.82 52695.87 88888.00 2007-01-12 15:05:27.903 012 18156.06 78.76 52696.01 88888.00 2007-01-12 15:05:28.403 012 18156.12 78.78 52695.98 88888.00 2007-01-12 15:05:28.903 012 18156.13 78.81 52695.96 88888.00 2007-01-12 15:05:29.403 012 18156.05 78.88 52695.97 88888.00 2007-01-12 15:05:29.903 012 18156.06 78.91 52695.98 88888.00 2007-01-12 15:05:30.403 012 18155.91 78.88 52696.04 88888.00 2007-01-12 15:05:30.903 012 18155.99 78.85 52696.10 88888.00 2007-01-12 15:05:31.403 012 18155.89 78.86 52696.03 88888.00 2007-01-12 15:05:31.903 012 18155.72 78.76 52695.98 88888.00 2007-01-12 15:05:32.403 012 18155.64 78.84 52695.89 88888.00 2007-01-12 15:05:32.903 012 18155.75 78.83 52695.94 88888.00 2007-01-12 15:05:33.403 012 18155.88 78.76 52695.91 88888.00 2007-01-12 15:05:33.903 012 18155.91 78.81 52696.00 88888.00 2007-01-12 15:05:34.403 012 18155.93 78.83 52696.13 88888.00 2007-01-12 15:05:34.903 012 18155.94 78.84 52696.12 88888.00 2007-01-12 15:05:35.403 012 18155.99 78.82 52696.09 88888.00 2007-01-12 15:05:35.903 012 18155.95 78.83 52696.06 88888.00 2007-01-12 15:05:36.403 012 18155.89 78.78 52695.99 88888.00 2007-01-12 15:05:36.903 012 18155.90 78.73 52696.03 88888.00 2007-01-12 15:05:37.403 012 18155.73 78.80 52696.11 88888.00 2007-01-12 15:05:37.903 012 18155.81 78.81 52696.13 88888.00 2007-01-12 15:05:38.403 012 18155.94 78.74 52696.03 88888.00 2007-01-12 15:05:38.903 012 18155.94 78.70 52695.90 88888.00 2007-01-12 15:05:39.403 012 18155.83 78.70 52695.88 88888.00 2007-01-12 15:05:39.903 012 18155.87 78.63 52695.78 88888.00 2007-01-12 15:05:40.403 012 18155.88 78.62 52695.82 88888.00 2007-01-12 15:05:40.903 012 18155.91 78.57 52696.04 88888.00 2007-01-12 15:05:41.403 012 18155.97 78.59 52696.11 88888.00 2007-01-12 15:05:41.903 012 18155.94 78.69 52696.02 88888.00 2007-01-12 15:05:42.403 012 18155.71 78.80 52696.02 88888.00 2007-01-12 15:05:42.903 012 18155.65 78.78 52696.06 88888.00 2007-01-12 15:05:43.403 012 18155.92 78.77 52696.01 88888.00 2007-01-12 15:05:43.903 012 18155.92 78.73 52695.91 88888.00 2007-01-12 15:05:44.403 012 18155.90 78.79 52695.93 88888.00 2007-01-12 15:05:44.903 012 18155.89 78.82 52696.03 88888.00 2007-01-12 15:05:45.403 012 18155.91 78.82 52696.04 88888.00 2007-01-12 15:05:45.903 012 18155.94 78.86 52696.04 88888.00 2007-01-12 15:05:46.403 012 18155.84 78.84 52696.04 88888.00 2007-01-12 15:05:46.903 012 18155.95 78.79 52696.02 88888.00 2007-01-12 15:05:47.403 012 18155.81 78.77 52696.03 88888.00 2007-01-12 15:05:47.903 012 18155.98 78.76 52695.88 88888.00 2007-01-12 15:05:48.403 012 18155.97 78.76 52695.91 88888.00 2007-01-12 15:05:48.903 012 18155.89 78.73 52695.91 88888.00 2007-01-12 15:05:49.403 012 18155.87 78.71 52695.88 88888.00 2007-01-12 15:05:49.903 012 18155.98 78.76 52695.87 88888.00 2007-01-12 15:05:50.403 012 18155.97 78.75 52695.91 88888.00 2007-01-12 15:05:50.903 012 18155.92 78.73 52695.92 88888.00 2007-01-12 15:05:51.403 012 18156.08 78.64 52695.80 88888.00 2007-01-12 15:05:51.903 012 18156.08 78.69 52695.90 88888.00 2007-01-12 15:05:52.403 012 18155.95 78.74 52695.98 88888.00 2007-01-12 15:05:52.903 012 18155.89 78.76 52696.04 88888.00 2007-01-12 15:05:53.403 012 18155.70 78.77 52695.96 88888.00 2007-01-12 15:05:53.903 012 18155.89 78.72 52695.97 88888.00 2007-01-12 15:05:54.403 012 18155.95 78.72 52695.96 88888.00 2007-01-12 15:05:54.903 012 18155.93 78.68 52695.99 88888.00 2007-01-12 15:05:55.403 012 18156.16 78.67 52695.93 88888.00 2007-01-12 15:05:55.903 012 18156.33 78.70 52695.96 88888.00 2007-01-12 15:05:56.403 012 18156.37 78.65 52696.04 88888.00 2007-01-12 15:05:56.903 012 18156.40 78.70 52696.08 88888.00 2007-01-12 15:05:57.403 012 18156.35 78.72 52696.04 88888.00 2007-01-12 15:05:57.903 012 18156.34 78.65 52696.06 88888.00 2007-01-12 15:05:58.403 012 18156.29 78.62 52695.99 88888.00 2007-01-12 15:05:58.903 012 18156.29 78.61 52696.00 88888.00 2007-01-12 15:05:59.403 012 18156.25 78.61 52696.20 88888.00 2007-01-12 15:05:59.903 012 18156.27 78.63 52696.16 88888.00 2007-01-12 15:06:00.403 012 18156.20 78.62 52696.04 88888.00 2007-01-12 15:06:00.903 012 18156.25 78.62 52695.92 88888.00 2007-01-12 15:06:01.403 012 18156.31 78.65 52695.92 88888.00 2007-01-12 15:06:01.903 012 18156.38 78.69 52695.89 88888.00 2007-01-12 15:06:02.403 012 18156.33 78.67 52696.01 88888.00 2007-01-12 15:06:02.903 012 18156.31 78.58 52696.09 88888.00 2007-01-12 15:06:03.403 012 18156.34 78.68 52696.11 88888.00 2007-01-12 15:06:03.903 012 18156.33 78.76 52695.97 88888.00 2007-01-12 15:06:04.403 012 18156.24 78.74 52695.94 88888.00 2007-01-12 15:06:04.903 012 18156.16 78.72 52695.98 88888.00 2007-01-12 15:06:05.403 012 18156.25 78.71 52695.88 88888.00 2007-01-12 15:06:05.903 012 18156.32 78.73 52695.87 88888.00 2007-01-12 15:06:06.403 012 18156.27 78.71 52695.92 88888.00 2007-01-12 15:06:06.903 012 18156.20 78.72 52695.94 88888.00 2007-01-12 15:06:07.403 012 18156.27 78.70 52695.86 88888.00 2007-01-12 15:06:07.903 012 18156.35 78.69 52695.82 88888.00 2007-01-12 15:06:08.403 012 18156.35 78.73 52695.79 88888.00 2007-01-12 15:06:08.903 012 18156.35 78.71 52695.76 88888.00 2007-01-12 15:06:09.403 012 18156.32 78.74 52695.77 88888.00 2007-01-12 15:06:09.903 012 18156.35 78.75 52695.63 88888.00 2007-01-12 15:06:10.403 012 18156.24 78.77 52695.68 88888.00 2007-01-12 15:06:10.903 012 18156.23 78.72 52695.74 88888.00 2007-01-12 15:06:11.403 012 18156.20 78.73 52695.63 88888.00 2007-01-12 15:06:11.903 012 18156.15 78.75 52695.58 88888.00 2007-01-12 15:06:12.403 012 18156.19 78.73 52695.60 88888.00 2007-01-12 15:06:12.903 012 18156.14 78.76 52695.65 88888.00 2007-01-12 15:06:13.403 012 18156.15 78.78 52695.70 88888.00 2007-01-12 15:06:13.903 012 18156.30 78.77 52695.70 88888.00 2007-01-12 15:06:14.403 012 18156.33 78.82 52695.70 88888.00 2007-01-12 15:06:14.903 012 18156.34 78.83 52695.79 88888.00 2007-01-12 15:06:15.403 012 18156.25 78.76 52695.93 88888.00 2007-01-12 15:06:15.903 012 18156.08 78.77 52695.78 88888.00 2007-01-12 15:06:16.403 012 18156.10 78.80 52695.79 88888.00 2007-01-12 15:06:16.903 012 18156.08 78.71 52695.85 88888.00 2007-01-12 15:06:17.403 012 18156.13 78.62 52695.86 88888.00 2007-01-12 15:06:17.903 012 18156.11 78.61 52695.83 88888.00 2007-01-12 15:06:18.403 012 18156.01 78.70 52695.99 88888.00 2007-01-12 15:06:18.903 012 18156.13 78.70 52695.98 88888.00 2007-01-12 15:06:19.403 012 18156.14 78.61 52695.85 88888.00 2007-01-12 15:06:19.903 012 18155.92 78.70 52695.81 88888.00 2007-01-12 15:06:20.403 012 18155.82 78.74 52695.92 88888.00 2007-01-12 15:06:20.903 012 18156.08 78.74 52695.87 88888.00 2007-01-12 15:06:21.403 012 18156.11 78.70 52695.79 88888.00 2007-01-12 15:06:21.903 012 18156.04 78.68 52695.83 88888.00 2007-01-12 15:06:22.403 012 18156.06 78.75 52695.85 88888.00 2007-01-12 15:06:22.903 012 18156.12 78.72 52695.86 88888.00 2007-01-12 15:06:23.403 012 18156.03 78.75 52695.89 88888.00 2007-01-12 15:06:23.903 012 18156.05 78.82 52695.98 88888.00 2007-01-12 15:06:24.403 012 18156.06 78.79 52695.99 88888.00 2007-01-12 15:06:24.903 012 18156.01 78.80 52696.09 88888.00 2007-01-12 15:06:25.403 012 18156.00 78.71 52695.98 88888.00 2007-01-12 15:06:25.903 012 18155.94 78.72 52696.03 88888.00 2007-01-12 15:06:26.403 012 18155.88 78.79 52696.00 88888.00 2007-01-12 15:06:26.903 012 18155.83 78.81 52695.83 88888.00 2007-01-12 15:06:27.403 012 18155.75 78.80 52695.77 88888.00 2007-01-12 15:06:27.903 012 18155.81 78.83 52695.80 88888.00 2007-01-12 15:06:28.403 012 18155.92 78.86 52695.93 88888.00 2007-01-12 15:06:28.903 012 18155.87 78.78 52695.90 88888.00 2007-01-12 15:06:29.403 012 18155.72 78.74 52695.88 88888.00 2007-01-12 15:06:29.903 012 18155.67 78.70 52695.94 88888.00 2007-01-12 15:06:30.403 012 18155.65 78.81 52695.90 88888.00 2007-01-12 15:06:30.903 012 18155.62 78.87 52695.90 88888.00 2007-01-12 15:06:31.403 012 18155.75 78.79 52695.80 88888.00 2007-01-12 15:06:31.903 012 18155.81 78.69 52695.64 88888.00 2007-01-12 15:06:32.403 012 18155.95 78.70 52695.57 88888.00 2007-01-12 15:06:32.903 012 18155.89 78.76 52695.40 88888.00 2007-01-12 15:06:33.403 012 18155.76 78.79 52695.41 88888.00 2007-01-12 15:06:33.903 012 18155.68 78.84 52695.47 88888.00 2007-01-12 15:06:34.403 012 18155.79 78.90 52695.51 88888.00 2007-01-12 15:06:34.903 012 18155.78 78.96 52695.54 88888.00 2007-01-12 15:06:35.403 012 18155.77 78.89 52695.51 88888.00 2007-01-12 15:06:35.903 012 18155.77 78.84 52695.55 88888.00 2007-01-12 15:06:36.403 012 18155.83 78.75 52695.54 88888.00 2007-01-12 15:06:36.903 012 18155.90 78.69 52695.66 88888.00 2007-01-12 15:06:37.403 012 18155.94 78.69 52695.71 88888.00 2007-01-12 15:06:37.903 012 18155.91 78.71 52695.78 88888.00 2007-01-12 15:06:38.403 012 18155.87 78.78 52695.71 88888.00 2007-01-12 15:06:38.903 012 18155.92 78.80 52695.64 88888.00 2007-01-12 15:06:39.403 012 18155.91 78.79 52695.85 88888.00 2007-01-12 15:06:39.903 012 18155.91 78.78 52695.89 88888.00 2007-01-12 15:06:40.403 012 18155.82 78.81 52695.87 88888.00 2007-01-12 15:06:40.903 012 18155.84 78.77 52695.83 88888.00 2007-01-12 15:06:41.403 012 18155.72 78.69 52695.75 88888.00 2007-01-12 15:06:41.903 012 18155.46 78.71 52695.74 88888.00 2007-01-12 15:06:42.403 012 18155.42 78.79 52695.74 88888.00 2007-01-12 15:06:42.903 012 18155.40 78.77 52695.83 88888.00 2007-01-12 15:06:43.403 012 18155.40 78.74 52695.78 88888.00 2007-01-12 15:06:43.903 012 18155.40 78.70 52695.66 88888.00 2007-01-12 15:06:44.403 012 18155.40 78.67 52695.70 88888.00 2007-01-12 15:06:44.903 012 18155.40 78.55 52695.73 88888.00 2007-01-12 15:06:45.403 012 18155.40 78.51 52695.76 88888.00 2007-01-12 15:06:45.903 012 18155.40 78.56 52695.75 88888.00 2007-01-12 15:06:46.403 012 18155.40 78.56 52695.79 88888.00 2007-01-12 15:06:46.903 012 18155.40 78.55 52695.83 88888.00 2007-01-12 15:06:47.403 012 18155.40 78.55 52695.74 88888.00 2007-01-12 15:06:47.903 012 18155.40 78.57 52695.67 88888.00 2007-01-12 15:06:48.403 012 18155.40 78.53 52695.54 88888.00 2007-01-12 15:06:48.903 012 18155.40 78.57 52695.55 88888.00 2007-01-12 15:06:49.403 012 18155.40 78.63 52695.50 88888.00 2007-01-12 15:06:49.903 012 18155.40 78.63 52695.51 88888.00 2007-01-12 15:06:50.403 012 18155.40 78.65 52695.52 88888.00 2007-01-12 15:06:50.903 012 18155.40 78.64 52695.51 88888.00 2007-01-12 15:06:51.403 012 18155.40 78.62 52695.43 88888.00 2007-01-12 15:06:51.903 012 18155.40 78.55 52695.43 88888.00 2007-01-12 15:06:52.403 012 18155.40 78.63 52695.45 88888.00 2007-01-12 15:06:52.903 012 18155.40 78.64 52695.44 88888.00 2007-01-12 15:06:53.403 012 18155.40 78.69 52695.32 88888.00 2007-01-12 15:06:53.903 012 18155.40 78.67 52695.29 88888.00 2007-01-12 15:06:54.403 012 18155.40 78.61 52695.39 88888.00 2007-01-12 15:06:54.903 012 18155.42 78.54 52695.53 88888.00 2007-01-12 15:06:55.403 012 18155.76 78.52 52695.58 88888.00 2007-01-12 15:06:55.903 012 18156.16 78.55 52695.45 88888.00 2007-01-12 15:06:56.403 012 18156.18 78.61 52695.48 88888.00 2007-01-12 15:06:56.903 012 18156.13 78.61 52695.44 88888.00 2007-01-12 15:06:57.403 012 18156.15 78.52 52695.32 88888.00 2007-01-12 15:06:57.903 012 18156.19 78.56 52695.25 88888.00 2007-01-12 15:06:58.403 012 18156.19 78.56 52695.32 88888.00 2007-01-12 15:06:58.903 012 18156.22 78.50 52695.41 88888.00 2007-01-12 15:06:59.403 012 18156.05 78.47 52695.46 88888.00 2007-01-12 15:06:59.903 012 18156.10 78.50 52695.46 88888.00 2007-01-12 15:07:00.403 012 18156.04 78.48 52695.43 88888.00 2007-01-12 15:07:00.903 012 18155.99 78.57 52695.43 88888.00 2007-01-12 15:07:01.403 012 18156.08 78.59 52695.48 88888.00 2007-01-12 15:07:01.903 012 18155.97 78.55 52695.54 88888.00 2007-01-12 15:07:02.403 012 18156.10 78.51 52695.53 88888.00 2007-01-12 15:07:02.903 012 18155.99 78.51 52695.60 88888.00 2007-01-12 15:07:03.403 012 18155.93 78.49 52695.74 88888.00 2007-01-12 15:07:03.903 012 18155.99 78.49 52695.59 88888.00 2007-01-12 15:07:04.403 012 18155.77 78.53 52695.58 88888.00 2007-01-12 15:07:04.903 012 18155.67 78.55 52695.66 88888.00 2007-01-12 15:07:05.403 012 18155.95 78.51 52695.60 88888.00 2007-01-12 15:07:05.903 012 18156.15 78.57 52695.54 88888.00 2007-01-12 15:07:06.403 012 18156.18 78.56 52695.60 88888.00 2007-01-12 15:07:06.903 012 18156.10 78.47 52695.58 88888.00 2007-01-12 15:07:07.403 012 18156.13 78.46 52695.52 88888.00 2007-01-12 15:07:07.903 012 18156.14 78.50 52695.63 88888.00 2007-01-12 15:07:08.403 012 18156.13 78.57 52695.65 88888.00 2007-01-12 15:07:08.903 012 18156.13 78.61 52695.62 88888.00 2007-01-12 15:07:09.403 012 18156.03 78.54 52695.47 88888.00 2007-01-12 15:07:09.903 012 18155.69 78.57 52695.45 88888.00 2007-01-12 15:07:10.403 012 18155.95 78.50 52695.42 88888.00 2007-01-12 15:07:10.903 012 18156.14 78.39 52695.43 88888.00 2007-01-12 15:07:11.403 012 18156.01 78.45 52695.43 88888.00 2007-01-12 15:07:11.903 012 18155.99 78.44 52695.40 88888.00 2007-01-12 15:07:12.403 012 18155.93 78.49 52695.30 88888.00 2007-01-12 15:07:12.903 012 18155.71 78.48 52695.40 88888.00 2007-01-12 15:07:13.403 012 18155.80 78.50 52695.45 88888.00 2007-01-12 15:07:13.903 012 18156.09 78.52 52695.48 88888.00 2007-01-12 15:07:14.403 012 18156.06 78.53 52695.52 88888.00 2007-01-12 15:07:14.903 012 18156.08 78.46 52695.55 88888.00 2007-01-12 15:07:15.403 012 18156.10 78.46 52695.57 88888.00 2007-01-12 15:07:15.903 012 18156.10 78.48 52695.60 88888.00 2007-01-12 15:07:16.403 012 18155.98 78.47 52695.69 88888.00 2007-01-12 15:07:16.903 012 18156.09 78.55 52695.79 88888.00 2007-01-12 15:07:17.403 012 18156.08 78.67 52695.60 88888.00 2007-01-12 15:07:17.903 012 18155.95 78.63 52695.57 88888.00 2007-01-12 15:07:18.403 012 18155.92 78.61 52695.57 88888.00 2007-01-12 15:07:18.903 012 18156.03 78.56 52695.64 88888.00 2007-01-12 15:07:19.403 012 18156.01 78.56 52695.52 88888.00 2007-01-12 15:07:19.903 012 18155.93 78.59 52695.45 88888.00 2007-01-12 15:07:20.403 012 18155.97 78.61 52695.52 88888.00 2007-01-12 15:07:20.903 012 18156.03 78.58 52695.58 88888.00 2007-01-12 15:07:21.403 012 18156.02 78.59 52695.58 88888.00 2007-01-12 15:07:21.903 012 18156.09 78.56 52695.63 88888.00 2007-01-12 15:07:22.403 012 18155.94 78.51 52695.64 88888.00 2007-01-12 15:07:22.903 012 18155.53 78.50 52695.57 88888.00 2007-01-12 15:07:23.403 012 18155.42 78.51 52695.55 88888.00 2007-01-12 15:07:23.903 012 18155.51 78.53 52695.52 88888.00 2007-01-12 15:07:24.403 012 18155.88 78.59 52695.65 88888.00 2007-01-12 15:07:24.903 012 18156.02 78.65 52695.67 88888.00 2007-01-12 15:07:25.403 012 18156.04 78.58 52695.56 88888.00 2007-01-12 15:07:25.903 012 18155.91 78.59 52695.50 88888.00 2007-01-12 15:07:26.403 012 18155.99 78.68 52695.52 88888.00 2007-01-12 15:07:26.903 012 18156.16 78.72 52695.51 88888.00 2007-01-12 15:07:27.403 012 18156.04 78.73 52695.57 88888.00 2007-01-12 15:07:27.903 012 18155.97 78.74 52695.58 88888.00 2007-01-12 15:07:28.403 012 18155.92 78.66 52695.57 88888.00 2007-01-12 15:07:28.903 012 18155.91 78.51 52695.67 88888.00 2007-01-12 15:07:29.403 012 18156.10 78.46 52695.69 88888.00 2007-01-12 15:07:29.903 012 18156.15 78.46 52695.55 88888.00 2007-01-12 15:07:30.403 012 18155.94 78.59 52695.58 88888.00 2007-01-12 15:07:30.903 012 18156.03 78.54 52695.55 88888.00 2007-01-12 15:07:31.403 012 18156.11 78.44 52695.54 88888.00 2007-01-12 15:07:31.903 012 18156.11 78.44 52695.59 88888.00 2007-01-12 15:07:32.403 012 18156.25 78.50 52695.64 88888.00 2007-01-12 15:07:32.903 012 18156.24 78.64 52695.56 88888.00 2007-01-12 15:07:33.403 012 18156.12 78.68 52695.59 88888.00 2007-01-12 15:07:33.903 012 18156.12 78.66 52695.45 88888.00 2007-01-12 15:07:34.403 012 18156.23 78.64 52695.42 88888.00 2007-01-12 15:07:34.903 012 18156.15 78.58 52695.47 88888.00 2007-01-12 15:07:35.403 012 18156.22 78.52 52695.52 88888.00 2007-01-12 15:07:35.903 012 18156.02 78.48 52695.44 88888.00 2007-01-12 15:07:36.403 012 18155.56 78.47 52695.54 88888.00 2007-01-12 15:07:36.903 012 18155.43 78.49 52695.57 88888.00 2007-01-12 15:07:37.403 012 18155.42 78.53 52695.55 88888.00 2007-01-12 15:07:37.903 012 18155.40 78.53 52695.52 88888.00 2007-01-12 15:07:38.403 012 18155.45 78.51 52695.45 88888.00 2007-01-12 15:07:38.903 012 18155.78 78.54 52695.48 88888.00 2007-01-12 15:07:39.403 012 18155.95 78.51 52695.53 88888.00 2007-01-12 15:07:39.903 012 18156.00 78.47 52695.52 88888.00 2007-01-12 15:07:40.403 012 18156.05 78.49 52695.46 88888.00 2007-01-12 15:07:40.903 012 18156.13 78.48 52695.55 88888.00 2007-01-12 15:07:41.403 012 18156.16 78.50 52695.55 88888.00 2007-01-12 15:07:41.903 012 18156.08 78.54 52695.43 88888.00 2007-01-12 15:07:42.403 012 18155.99 78.55 52695.56 88888.00 2007-01-12 15:07:42.903 012 18155.56 78.53 52695.62 88888.00 2007-01-12 15:07:43.403 012 18155.43 78.53 52695.68 88888.00 2007-01-12 15:07:43.903 012 18155.42 78.52 52695.57 88888.00 2007-01-12 15:07:44.403 012 18155.46 78.55 52695.47 88888.00 2007-01-12 15:07:44.903 012 18155.90 78.54 52695.47 88888.00 2007-01-12 15:07:45.403 012 18156.12 78.58 52695.50 88888.00 2007-01-12 15:07:45.903 012 18156.13 78.55 52695.52 88888.00 2007-01-12 15:07:46.403 012 18156.10 78.53 52695.56 88888.00 2007-01-12 15:07:46.903 012 18156.10 78.54 52695.51 88888.00 2007-01-12 15:07:47.403 012 18156.11 78.54 52695.59 88888.00 2007-01-12 15:07:47.903 012 18156.01 78.58 52695.57 88888.00 2007-01-12 15:07:48.403 012 18156.00 78.56 52695.63 88888.00 2007-01-12 15:07:48.903 012 18156.01 78.49 52695.59 88888.00 2007-01-12 15:07:49.403 012 18156.08 78.54 52695.50 88888.00 2007-01-12 15:07:49.903 012 18156.18 78.54 52695.46 88888.00 2007-01-12 15:07:50.403 012 18156.13 78.63 52695.42 88888.00 2007-01-12 15:07:50.903 012 18156.06 78.57 52695.31 88888.00 2007-01-12 15:07:51.403 012 18156.02 78.54 52695.40 88888.00 2007-01-12 15:07:51.903 012 18156.09 78.58 52695.34 88888.00 2007-01-12 15:07:52.403 012 18156.14 78.56 52695.45 88888.00 2007-01-12 15:07:52.903 012 18156.10 78.57 52695.65 88888.00 2007-01-12 15:07:53.403 012 18156.14 78.55 52695.68 88888.00 2007-01-12 15:07:53.903 012 18156.03 78.54 52695.53 88888.00 2007-01-12 15:07:54.403 012 18156.10 78.58 52695.47 88888.00 2007-01-12 15:07:54.903 012 18156.05 78.54 52695.46 88888.00 2007-01-12 15:07:55.403 012 18156.02 78.56 52695.59 88888.00 2007-01-12 15:07:55.903 012 18156.16 78.59 52695.59 88888.00 2007-01-12 15:07:56.403 012 18156.09 78.54 52695.45 88888.00 2007-01-12 15:07:56.903 012 18155.93 78.51 52695.55 88888.00 2007-01-12 15:07:57.403 012 18155.76 78.56 52695.71 88888.00 2007-01-12 15:07:57.903 012 18155.89 78.67 52695.71 88888.00 2007-01-12 15:07:58.403 012 18155.95 78.63 52695.59 88888.00 2007-01-12 15:07:58.903 012 18155.98 78.62 52695.60 88888.00 2007-01-12 15:07:59.403 012 18155.95 78.68 52695.55 88888.00 2007-01-12 15:07:59.903 012 18155.90 78.73 52695.50 88888.00 2007-01-12 15:08:00.403 012 18155.99 78.74 52695.55 88888.00 2007-01-12 15:08:00.903 012 18155.93 78.75 52695.50 88888.00 2007-01-12 15:08:01.403 012 18156.02 78.67 52695.50 88888.00 2007-01-12 15:08:01.903 012 18156.04 78.63 52695.46 88888.00 2007-01-12 15:08:02.403 012 18156.08 78.68 52695.54 88888.00 2007-01-12 15:08:02.903 012 18156.09 78.72 52695.56 88888.00 2007-01-12 15:08:03.403 012 18156.12 78.70 52695.55 88888.00 2007-01-12 15:08:03.903 012 18156.13 78.80 52695.60 88888.00 2007-01-12 15:08:04.403 012 18156.14 78.80 52695.59 88888.00 2007-01-12 15:08:04.903 012 18156.08 78.85 52695.73 88888.00 2007-01-12 15:08:05.403 012 18156.05 78.84 52695.76 88888.00 2007-01-12 15:08:05.903 012 18156.01 78.78 52695.62 88888.00 2007-01-12 15:08:06.403 012 18155.99 78.73 52695.78 88888.00 2007-01-12 15:08:06.903 012 18156.00 78.70 52695.80 88888.00 2007-01-12 15:08:07.403 012 18155.99 78.66 52695.77 88888.00 2007-01-12 15:08:07.903 012 18156.12 78.71 52695.88 88888.00 2007-01-12 15:08:08.403 012 18156.24 78.78 52695.83 88888.00 2007-01-12 15:08:08.903 012 18156.12 78.81 52695.87 88888.00 2007-01-12 15:08:09.403 012 18156.11 78.78 52695.91 88888.00 2007-01-12 15:08:09.903 012 18156.11 78.75 52695.91 88888.00 2007-01-12 15:08:10.403 012 18156.14 78.68 52695.88 88888.00 2007-01-12 15:08:10.903 012 18156.20 78.65 52695.80 88888.00 2007-01-12 15:08:11.403 012 18156.15 78.68 52695.76 88888.00 2007-01-12 15:08:11.903 012 18156.08 78.70 52695.82 88888.00 2007-01-12 15:08:12.403 012 18156.08 78.72 52695.85 88888.00 2007-01-12 15:08:12.903 012 18156.06 78.69 52695.81 88888.00 2007-01-12 15:08:13.403 012 18156.08 78.66 52695.80 88888.00 2007-01-12 15:08:13.903 012 18156.06 78.62 52695.82 88888.00 2007-01-12 15:08:14.403 012 18156.10 78.64 52695.98 88888.00 2007-01-12 15:08:14.903 012 18155.84 78.65 52695.85 88888.00 2007-01-12 15:08:15.403 012 18155.97 78.64 52695.74 88888.00 2007-01-12 15:08:15.903 012 18155.64 78.62 52695.65 88888.00 2007-01-12 15:08:16.403 012 18155.44 78.68 52695.67 88888.00 2007-01-12 15:08:16.903 012 18155.42 78.69 52695.80 88888.00 2007-01-12 15:08:17.403 012 18155.40 78.70 52695.82 88888.00 2007-01-12 15:08:17.903 012 18155.40 78.64 52695.71 88888.00 2007-01-12 15:08:18.403 012 18155.40 78.63 52695.78 88888.00 2007-01-12 15:08:18.903 012 18155.40 78.66 52695.87 88888.00 2007-01-12 15:08:19.403 012 18155.40 78.70 52695.98 88888.00 2007-01-12 15:08:19.903 012 18155.40 78.67 52695.93 88888.00 2007-01-12 15:08:20.403 012 18155.40 78.65 52695.88 88888.00 2007-01-12 15:08:20.903 012 18155.40 78.53 52695.89 88888.00 2007-01-12 15:08:21.403 012 18155.40 78.46 52695.86 88888.00 2007-01-12 15:08:21.903 012 18155.40 78.53 52695.86 88888.00 2007-01-12 15:08:22.403 012 18155.40 78.65 52695.82 88888.00 2007-01-12 15:08:22.903 012 18155.40 78.68 52695.93 88888.00 2007-01-12 15:08:23.403 012 18155.40 78.70 52695.99 88888.00 2007-01-12 15:08:23.903 012 18155.40 78.71 52695.94 88888.00 2007-01-12 15:08:24.403 012 18155.40 78.70 52695.89 88888.00 2007-01-12 15:08:24.903 012 18155.47 78.70 52695.88 88888.00 2007-01-12 15:08:25.403 012 18155.84 78.79 52695.93 88888.00 2007-01-12 15:08:25.903 012 18155.97 78.78 52695.98 88888.00 2007-01-12 15:08:26.403 012 18156.01 78.74 52695.82 88888.00 2007-01-12 15:08:26.903 012 18156.02 78.76 52695.77 88888.00 2007-01-12 15:08:27.403 012 18155.89 78.69 52695.77 88888.00 2007-01-12 15:08:27.903 012 18155.81 78.74 52695.76 88888.00 2007-01-12 15:08:28.403 012 18155.76 78.72 52695.67 88888.00 2007-01-12 15:08:28.903 012 18155.86 78.78 52695.75 88888.00 2007-01-12 15:08:29.403 012 18155.83 78.78 52695.71 88888.00 2007-01-12 15:08:29.903 012 18155.87 78.76 52695.68 88888.00 2007-01-12 15:08:30.403 012 18155.88 78.71 52695.66 88888.00 2007-01-12 15:08:30.903 012 18155.87 78.66 52695.85 88888.00 2007-01-12 15:08:31.403 012 18155.95 78.65 52695.81 88888.00 2007-01-12 15:08:31.903 012 18155.82 78.59 52695.69 88888.00 2007-01-12 15:08:32.403 012 18155.84 78.55 52695.75 88888.00 2007-01-12 15:08:32.903 012 18156.00 78.58 52695.65 88888.00 2007-01-12 15:08:33.403 012 18155.99 78.69 52695.60 88888.00 2007-01-12 15:08:33.903 012 18155.82 78.68 52695.62 88888.00 2007-01-12 15:08:34.403 012 18156.00 78.69 52695.54 88888.00 2007-01-12 15:08:34.903 012 18155.99 78.70 52695.56 88888.00 2007-01-12 15:08:35.403 012 18155.91 78.67 52695.58 88888.00 2007-01-12 15:08:35.903 012 18155.90 78.71 52695.59 88888.00 2007-01-12 15:08:36.403 012 18155.53 78.70 52695.67 88888.00 2007-01-12 15:08:36.903 012 18155.49 78.73 52695.67 88888.00 2007-01-12 15:08:37.403 012 18155.88 78.80 52695.53 88888.00 2007-01-12 15:08:37.903 012 18155.88 78.78 52695.52 88888.00 2007-01-12 15:08:38.403 012 18155.78 78.76 52695.52 88888.00 2007-01-12 15:08:38.903 012 18156.04 78.77 52695.48 88888.00 2007-01-12 15:08:39.403 012 18156.11 78.80 52695.48 88888.00 2007-01-12 15:08:39.903 012 18156.18 78.80 52695.52 88888.00 2007-01-12 15:08:40.403 012 18156.12 78.76 52695.57 88888.00 2007-01-12 15:08:40.903 012 18156.18 78.74 52695.54 88888.00 2007-01-12 15:08:41.403 012 18156.24 78.78 52695.45 88888.00 2007-01-12 15:08:41.903 012 18156.30 78.82 52695.55 88888.00 2007-01-12 15:08:42.403 012 18156.34 78.88 52695.54 88888.00 2007-01-12 15:08:42.903 012 18156.21 78.94 52695.51 88888.00 2007-01-12 15:08:43.403 012 18156.14 78.91 52695.63 88888.00 2007-01-12 15:08:43.903 012 18156.30 78.90 52695.65 88888.00 2007-01-12 15:08:44.400 012 18156.19 78.96 52695.60 88888.00 2007-01-12 15:08:44.900 012 18156.22 78.95 52695.68 88888.00 2007-01-12 15:08:45.400 012 18156.25 78.83 52695.81 88888.00 2007-01-12 15:08:45.900 012 18156.30 78.78 52695.69 88888.00 2007-01-12 15:08:46.400 012 18156.40 78.79 52695.60 88888.00 2007-01-12 15:08:46.900 012 18156.36 78.78 52695.68 88888.00 2007-01-12 15:08:47.400 012 18156.35 78.78 52695.76 88888.00 2007-01-12 15:08:47.900 012 18156.25 78.81 52695.74 88888.00 2007-01-12 15:08:48.400 012 18156.23 78.78 52695.58 88888.00 2007-01-12 15:08:48.900 012 18156.21 78.78 52695.55 88888.00 2007-01-12 15:08:49.400 012 18156.14 78.77 52695.69 88888.00 2007-01-12 15:08:49.900 012 18156.13 78.85 52695.67 88888.00 2007-01-12 15:08:50.400 012 18156.15 78.85 52695.67 88888.00 2007-01-12 15:08:50.900 012 18156.23 78.79 52695.57 88888.00 2007-01-12 15:08:51.400 012 18156.25 78.75 52695.59 88888.00 2007-01-12 15:08:51.900 012 18156.23 78.76 52695.64 88888.00 2007-01-12 15:08:52.400 012 18156.19 78.80 52695.65 88888.00 2007-01-12 15:08:52.900 012 18156.11 78.82 52695.54 88888.00 2007-01-12 15:08:53.400 012 18156.05 78.80 52695.59 88888.00 2007-01-12 15:08:53.900 012 18155.91 78.75 52695.57 88888.00 2007-01-12 15:08:54.400 012 18155.93 78.76 52695.52 88888.00 2007-01-12 15:08:54.900 012 18155.90 78.81 52695.60 88888.00 2007-01-12 15:08:55.400 012 18155.87 78.83 52695.71 88888.00 2007-01-12 15:08:55.900 012 18155.88 78.87 52695.69 88888.00 2007-01-12 15:08:56.400 012 18156.02 78.80 52695.62 88888.00 2007-01-12 15:08:56.900 012 18155.98 78.73 52695.52 88888.00 2007-01-12 15:08:57.400 012 18155.87 78.77 52695.51 88888.00 2007-01-12 15:08:57.900 012 18155.86 78.81 52695.60 88888.00 2007-01-12 15:08:58.400 012 18155.88 78.90 52695.63 88888.00 2007-01-12 15:08:58.900 012 18155.95 78.87 52695.64 88888.00 2007-01-12 15:08:59.400 012 18155.90 78.78 52695.65 88888.00 2007-01-12 15:08:59.900 012 18155.82 78.81 52695.60 88888.00 2007-01-12 15:09:00.400 012 18155.90 78.82 52695.70 88888.00 2007-01-12 15:09:00.900 012 18155.93 78.90 52695.68 88888.00 2007-01-12 15:09:01.400 012 18155.94 78.97 52695.60 88888.00 2007-01-12 15:09:01.900 012 18156.02 78.87 52695.58 88888.00 2007-01-12 15:09:02.400 012 18155.92 78.88 52695.63 88888.00 2007-01-12 15:09:02.900 012 18155.88 78.91 52695.75 88888.00 2007-01-12 15:09:03.400 012 18155.93 78.86 52695.79 88888.00 2007-01-12 15:09:03.900 012 18155.99 78.79 52695.83 88888.00 2007-01-12 15:09:04.400 012 18155.95 78.80 52695.74 88888.00 2007-01-12 15:09:04.900 012 18155.93 78.80 52695.78 88888.00 2007-01-12 15:09:05.400 012 18155.93 78.79 52695.70 88888.00 2007-01-12 15:09:05.900 012 18156.00 78.80 52695.71 88888.00 2007-01-12 15:09:06.400 012 18156.14 78.81 52695.68 88888.00 2007-01-12 15:09:06.900 012 18156.11 78.78 52695.76 88888.00 2007-01-12 15:09:07.400 012 18155.98 78.77 52695.77 88888.00 2007-01-12 15:09:07.900 012 18155.83 78.81 52695.67 88888.00 2007-01-12 15:09:08.400 012 18155.92 78.84 52695.65 88888.00 2007-01-12 15:09:08.900 012 18156.02 78.85 52695.74 88888.00 2007-01-12 15:09:09.400 012 18155.88 78.77 52695.65 88888.00 2007-01-12 15:09:09.900 012 18155.90 78.78 52695.68 88888.00 2007-01-12 15:09:10.400 012 18155.86 78.84 52695.76 88888.00 2007-01-12 15:09:10.900 012 18155.76 78.86 52695.88 88888.00 2007-01-12 15:09:11.400 012 18155.79 78.77 52695.91 88888.00 2007-01-12 15:09:11.900 012 18155.93 78.79 52695.86 88888.00 2007-01-12 15:09:12.400 012 18155.93 78.85 52695.88 88888.00 2007-01-12 15:09:12.900 012 18155.94 78.75 52695.90 88888.00 2007-01-12 15:09:13.400 012 18155.92 78.62 52695.82 88888.00 2007-01-12 15:09:13.900 012 18155.81 78.67 52695.97 88888.00 2007-01-12 15:09:14.400 012 18155.90 78.71 52695.92 88888.00 2007-01-12 15:09:14.900 012 18155.92 78.73 52695.80 88888.00 2007-01-12 15:09:15.400 012 18155.89 78.68 52695.85 88888.00 2007-01-12 15:09:15.900 012 18155.81 78.68 52695.82 88888.00 2007-01-12 15:09:16.400 012 18155.81 78.76 52695.81 88888.00 2007-01-12 15:09:16.900 012 18155.94 78.78 52695.77 88888.00 2007-01-12 15:09:17.400 012 18156.02 78.80 52695.78 88888.00 2007-01-12 15:09:17.900 012 18155.93 78.77 52695.83 88888.00 2007-01-12 15:09:18.400 012 18155.98 78.78 52695.83 88888.00 2007-01-12 15:09:18.900 012 18155.93 78.78 52695.90 88888.00 2007-01-12 15:09:19.400 012 18155.93 78.82 52695.96 88888.00 2007-01-12 15:09:19.900 012 18155.69 78.86 52696.09 88888.00 2007-01-12 15:09:20.400 012 18155.67 78.80 52695.94 88888.00 2007-01-12 15:09:20.900 012 18155.92 78.70 52695.78 88888.00 2007-01-12 15:09:21.400 012 18155.82 78.61 52695.78 88888.00 2007-01-12 15:09:21.900 012 18155.84 78.71 52695.81 88888.00 2007-01-12 15:09:22.400 012 18155.93 78.78 52695.87 88888.00 2007-01-12 15:09:22.900 012 18155.78 78.73 52695.83 88888.00 2007-01-12 15:09:23.400 012 18155.71 78.66 52695.80 88888.00 2007-01-12 15:09:23.900 012 18155.77 78.67 52695.85 88888.00 2007-01-12 15:09:24.400 012 18155.87 78.74 52695.89 88888.00 2007-01-12 15:09:24.900 012 18155.88 78.72 52695.80 88888.00 2007-01-12 15:09:25.400 012 18155.91 78.80 52695.69 88888.00 2007-01-12 15:09:25.900 012 18156.02 78.79 52695.73 88888.00 2007-01-12 15:09:26.400 012 18155.95 78.70 52695.75 88888.00 2007-01-12 15:09:26.900 012 18155.94 78.66 52695.74 88888.00 2007-01-12 15:09:27.400 012 18155.97 78.67 52695.76 88888.00 2007-01-12 15:09:27.900 012 18155.88 78.65 52695.77 88888.00 2007-01-12 15:09:28.400 012 18155.84 78.71 52695.68 88888.00 2007-01-12 15:09:28.900 012 18155.91 78.70 52695.74 88888.00 2007-01-12 15:09:29.400 012 18155.97 78.74 52695.90 88888.00 2007-01-12 15:09:29.900 012 18155.97 78.79 52695.91 88888.00 2007-01-12 15:09:30.400 012 18155.90 78.79 52695.81 88888.00 2007-01-12 15:09:30.900 012 18155.88 78.70 52695.76 88888.00 2007-01-12 15:09:31.400 012 18155.87 78.73 52695.73 88888.00 2007-01-12 15:09:31.900 012 18155.87 78.78 52695.71 88888.00 2007-01-12 15:09:32.400 012 18155.88 78.74 52695.73 88888.00 2007-01-12 15:09:32.900 012 18155.76 78.68 52695.81 88888.00 2007-01-12 15:09:33.400 012 18155.95 78.67 52695.77 88888.00 2007-01-12 15:09:33.900 012 18156.02 78.70 52695.80 88888.00 2007-01-12 15:09:34.400 012 18155.99 78.73 52695.89 88888.00 2007-01-12 15:09:34.900 012 18155.95 78.67 52695.80 88888.00 2007-01-12 15:09:35.400 012 18155.90 78.64 52695.69 88888.00 2007-01-12 15:09:35.900 012 18155.95 78.70 52695.80 88888.00 2007-01-12 15:09:36.400 012 18155.98 78.66 52695.82 88888.00 2007-01-12 15:09:36.900 012 18155.94 78.70 52695.80 88888.00 2007-01-12 15:09:37.400 012 18155.88 78.67 52695.79 88888.00 2007-01-12 15:09:37.900 012 18155.83 78.70 52695.77 88888.00 2007-01-12 15:09:38.400 012 18155.89 78.76 52695.67 88888.00 2007-01-12 15:09:38.900 012 18155.88 78.73 52695.64 88888.00 2007-01-12 15:09:39.400 012 18155.83 78.74 52695.69 88888.00 2007-01-12 15:09:39.900 012 18155.66 78.72 52695.77 88888.00 2007-01-12 15:09:40.400 012 18155.55 78.72 52695.65 88888.00 2007-01-12 15:09:40.900 012 18155.75 78.70 52695.63 88888.00 2007-01-12 15:09:41.400 012 18155.88 78.70 52695.63 88888.00 2007-01-12 15:09:41.900 012 18155.88 78.74 52695.57 88888.00 2007-01-12 15:09:42.400 012 18155.95 78.73 52695.57 88888.00 2007-01-12 15:09:42.900 012 18155.99 78.66 52695.65 88888.00 2007-01-12 15:09:43.400 012 18155.99 78.62 52695.59 88888.00 2007-01-12 15:09:43.900 012 18155.99 78.62 52695.55 88888.00 2007-01-12 15:09:44.400 012 18156.00 78.56 52695.56 88888.00 2007-01-12 15:09:44.900 012 18155.97 78.65 52695.58 88888.00 2007-01-12 15:09:45.400 012 18155.97 78.74 52695.58 88888.00 2007-01-12 15:09:45.900 012 18155.97 78.74 52695.56 88888.00 2007-01-12 15:09:46.400 012 18155.95 78.79 52695.43 88888.00 2007-01-12 15:09:46.900 012 18155.90 78.75 52695.55 88888.00 2007-01-12 15:09:47.400 012 18155.81 78.75 52695.62 88888.00 2007-01-12 15:09:47.900 012 18155.92 78.75 52695.60 88888.00 2007-01-12 15:09:48.400 012 18155.92 78.69 52695.55 88888.00 2007-01-12 15:09:48.900 012 18155.97 78.67 52695.42 88888.00 2007-01-12 15:09:49.400 012 18155.82 78.67 52695.42 88888.00 2007-01-12 15:09:49.900 012 18155.69 78.64 52695.45 88888.00 2007-01-12 15:09:50.400 012 18155.87 78.57 52695.38 88888.00 2007-01-12 15:09:50.900 012 18155.95 78.58 52695.43 88888.00 2007-01-12 15:09:51.400 012 18155.94 78.65 52695.46 88888.00 2007-01-12 15:09:51.900 012 18155.87 78.77 52695.53 88888.00 2007-01-12 15:09:52.400 012 18155.84 78.80 52695.44 88888.00 2007-01-12 15:09:52.900 012 18155.86 78.76 52695.44 88888.00 2007-01-12 15:09:53.400 012 18155.84 78.68 52695.52 88888.00 2007-01-12 15:09:53.900 012 18155.89 78.65 52695.58 88888.00 2007-01-12 15:09:54.400 012 18155.76 78.65 52695.53 88888.00 2007-01-12 15:09:54.900 012 18155.72 78.62 52695.55 88888.00 2007-01-12 15:09:55.400 012 18155.78 78.56 52695.52 88888.00 2007-01-12 15:09:55.900 012 18155.76 78.65 52695.47 88888.00 2007-01-12 15:09:56.400 012 18155.61 78.68 52695.57 88888.00 2007-01-12 15:09:56.900 012 18155.45 78.59 52695.47 88888.00 2007-01-12 15:09:57.400 012 18155.42 78.59 52695.46 88888.00 2007-01-12 15:09:57.900 012 18155.58 78.62 52695.50 88888.00 2007-01-12 15:09:58.400 012 18155.78 78.56 52695.47 88888.00 2007-01-12 15:09:58.900 012 18155.80 78.61 52695.53 88888.00 2007-01-12 15:09:59.400 012 18155.73 78.58 52695.47 88888.00 2007-01-12 15:09:59.900 012 18155.90 78.54 52695.48 88888.00 2007-01-12 15:10:00.400 012 18155.94 78.54 52695.54 88888.00 2007-01-12 15:10:00.900 012 18155.90 78.66 52695.53 88888.00 2007-01-12 15:10:01.400 012 18155.99 78.56 52695.43 88888.00 2007-01-12 15:10:01.900 012 18155.99 78.51 52695.41 88888.00 2007-01-12 15:10:02.400 012 18155.91 78.47 52695.60 88888.00 2007-01-12 15:10:02.900 012 18155.89 78.48 52695.56 88888.00 2007-01-12 15:10:03.400 012 18155.93 78.47 52695.54 88888.00 2007-01-12 15:10:03.900 012 18155.93 78.50 52695.54 88888.00 2007-01-12 15:10:04.400 012 18155.95 78.52 52695.48 88888.00 2007-01-12 15:10:04.900 012 18156.00 78.49 52695.36 88888.00 2007-01-12 15:10:05.400 012 18156.06 78.54 52695.50 88888.00 2007-01-12 15:10:05.900 012 18156.12 78.58 52695.53 88888.00 2007-01-12 15:10:06.400 012 18156.02 78.58 52695.47 88888.00 2007-01-12 15:10:06.900 012 18155.93 78.56 52695.60 88888.00 2007-01-12 15:10:07.400 012 18155.80 78.56 52695.69 88888.00 2007-01-12 15:10:07.900 012 18155.81 78.64 52695.56 88888.00 2007-01-12 15:10:08.400 012 18155.89 78.64 52695.57 88888.00 2007-01-12 15:10:08.900 012 18155.95 78.59 52695.56 88888.00 2007-01-12 15:10:09.400 012 18155.93 78.59 52695.60 88888.00 2007-01-12 15:10:09.900 012 18155.89 78.55 52695.67 88888.00 2007-01-12 15:10:10.400 012 18155.67 78.61 52695.60 88888.00 2007-01-12 15:10:10.900 012 18155.84 78.55 52695.73 88888.00 2007-01-12 15:10:11.400 012 18155.99 78.61 52695.71 88888.00 2007-01-12 15:10:11.900 012 18155.97 78.65 52695.73 88888.00 2007-01-12 15:10:12.400 012 18155.99 78.61 52695.69 88888.00 2007-01-12 15:10:12.900 012 18155.91 78.67 52695.62 88888.00 2007-01-12 15:10:13.400 012 18155.89 78.63 52695.64 88888.00 2007-01-12 15:10:13.900 012 18155.94 78.61 52695.69 88888.00 2007-01-12 15:10:14.400 012 18156.02 78.64 52695.78 88888.00 2007-01-12 15:10:14.900 012 18156.01 78.67 52695.64 88888.00 2007-01-12 15:10:15.400 012 18156.08 78.67 52695.62 88888.00 2007-01-12 15:10:15.900 012 18156.12 78.65 52695.66 88888.00 2007-01-12 15:10:16.400 012 18156.08 78.65 52695.67 88888.00 2007-01-12 15:10:16.900 012 18156.10 78.62 52695.66 88888.00 2007-01-12 15:10:17.400 012 18156.16 78.56 52695.68 88888.00 2007-01-12 15:10:17.900 012 18156.12 78.49 52695.68 88888.00 2007-01-12 15:10:18.400 012 18156.08 78.59 52695.68 88888.00 2007-01-12 15:10:18.900 012 18155.97 78.70 52695.65 88888.00 2007-01-12 15:10:19.400 012 18155.99 78.65 52695.74 88888.00 2007-01-12 15:10:19.900 012 18156.03 78.65 52695.79 88888.00 2007-01-12 15:10:20.400 012 18155.99 78.67 52695.69 88888.00 2007-01-12 15:10:20.900 012 18155.90 78.65 52695.67 88888.00 2007-01-12 15:10:21.400 012 18156.02 78.58 52695.64 88888.00 2007-01-12 15:10:21.900 012 18156.04 78.59 52695.60 88888.00 2007-01-12 15:10:22.400 012 18156.05 78.57 52695.57 88888.00 2007-01-12 15:10:22.900 012 18156.16 78.55 52695.60 88888.00 2007-01-12 15:10:23.400 012 18156.11 78.59 52695.57 88888.00 2007-01-12 15:10:23.900 012 18156.02 78.63 52695.55 88888.00 2007-01-12 15:10:24.400 012 18155.99 78.68 52695.65 88888.00 2007-01-12 15:10:24.900 012 18155.93 78.64 52695.69 88888.00 2007-01-12 15:10:25.400 012 18156.01 78.53 52695.64 88888.00 2007-01-12 15:10:25.900 012 18156.13 78.57 52695.66 88888.00 2007-01-12 15:10:26.400 012 18155.88 78.66 52695.73 88888.00 2007-01-12 15:10:26.900 012 18155.97 78.65 52695.62 88888.00 2007-01-12 15:10:27.400 012 18156.00 78.70 52695.64 88888.00 2007-01-12 15:10:27.900 012 18156.16 78.68 52695.59 88888.00 2007-01-12 15:10:28.400 012 18156.22 78.66 52695.54 88888.00 2007-01-12 15:10:28.900 012 18156.16 78.62 52695.60 88888.00 2007-01-12 15:10:29.400 012 18156.16 78.58 52695.69 88888.00 2007-01-12 15:10:29.900 012 18156.16 78.56 52695.60 88888.00 2007-01-12 15:10:30.400 012 18156.29 78.52 52695.66 88888.00 2007-01-12 15:10:30.900 012 18156.23 78.52 52695.67 88888.00 2007-01-12 15:10:31.400 012 18156.21 78.54 52695.68 88888.00 2007-01-12 15:10:31.900 012 18156.21 78.53 52695.68 88888.00 2007-01-12 15:10:32.400 012 18156.25 78.58 52695.59 88888.00 2007-01-12 15:10:32.900 012 18156.22 78.61 52695.55 88888.00 2007-01-12 15:10:33.400 012 18156.24 78.62 52695.54 88888.00 2007-01-12 15:10:33.900 012 18156.27 78.62 52695.52 88888.00 2007-01-12 15:10:34.400 012 18156.37 78.65 52695.50 88888.00 2007-01-12 15:10:34.900 012 18156.34 78.66 52695.58 88888.00 2007-01-12 15:10:35.400 012 18156.31 78.64 52695.69 88888.00 2007-01-12 15:10:35.900 012 18156.33 78.57 52695.59 88888.00 2007-01-12 15:10:36.400 012 18156.32 78.55 52695.60 88888.00 2007-01-12 15:10:36.900 012 18156.29 78.63 52695.60 88888.00 2007-01-12 15:10:37.400 012 18156.03 78.61 52695.66 88888.00 2007-01-12 15:10:37.900 012 18156.18 78.54 52695.76 88888.00 2007-01-12 15:10:38.400 012 18156.16 78.61 52695.71 88888.00 2007-01-12 15:10:38.900 012 18156.15 78.64 52695.68 88888.00 2007-01-12 15:10:39.400 012 18156.00 78.59 52695.59 88888.00 2007-01-12 15:10:39.900 012 18155.92 78.62 52695.47 88888.00 2007-01-12 15:10:40.400 012 18156.15 78.55 52695.48 88888.00 2007-01-12 15:10:40.900 012 18156.19 78.52 52695.48 88888.00 2007-01-12 15:10:41.400 012 18156.16 78.58 52695.50 88888.00 2007-01-12 15:10:41.900 012 18156.19 78.61 52695.42 88888.00 2007-01-12 15:10:42.400 012 18156.14 78.67 52695.52 88888.00 2007-01-12 15:10:42.900 012 18156.13 78.68 52695.47 88888.00 2007-01-12 15:10:43.400 012 18156.11 78.63 52695.53 88888.00 2007-01-12 15:10:43.900 012 18156.19 78.63 52695.56 88888.00 2007-01-12 15:10:44.400 012 18156.22 78.59 52695.60 88888.00 2007-01-12 15:10:44.900 012 18156.25 78.47 52695.59 88888.00 2007-01-12 15:10:45.400 012 18156.25 78.47 52695.60 88888.00 2007-01-12 15:10:45.900 012 18156.30 78.53 52695.59 88888.00 2007-01-12 15:10:46.400 012 18156.30 78.53 52695.67 88888.00 2007-01-12 15:10:46.900 012 18156.33 78.53 52695.62 88888.00 2007-01-12 15:10:47.400 012 18156.26 78.56 52695.63 88888.00 2007-01-12 15:10:47.900 012 18156.24 78.53 52695.62 88888.00 2007-01-12 15:10:48.400 012 18156.20 78.56 52695.58 88888.00 2007-01-12 15:10:48.900 012 18156.25 78.56 52695.56 88888.00 2007-01-12 15:10:49.400 012 18156.33 78.55 52695.53 88888.00 2007-01-12 15:10:49.900 012 18156.30 78.55 52695.59 88888.00 2007-01-12 15:10:50.400 012 18156.40 78.65 52695.74 88888.00 2007-01-12 15:10:50.900 012 18156.45 78.66 52695.73 88888.00 2007-01-12 15:10:51.400 012 18156.20 78.59 52695.59 88888.00 2007-01-12 15:10:51.900 012 18155.59 78.57 52695.63 88888.00 2007-01-12 15:10:52.400 012 18155.43 78.57 52695.58 88888.00 2007-01-12 15:10:52.900 012 18155.61 78.57 52695.44 88888.00 2007-01-12 15:10:53.400 012 18156.14 78.53 52695.41 88888.00 2007-01-12 15:10:53.900 012 18156.26 78.54 52695.46 88888.00 2007-01-12 15:10:54.400 012 18156.33 78.59 52695.52 88888.00 2007-01-12 15:10:54.900 012 18156.38 78.57 52695.54 88888.00 2007-01-12 15:10:55.400 012 18156.32 78.59 52695.59 88888.00 2007-01-12 15:10:55.900 012 18156.31 78.57 52695.60 88888.00 2007-01-12 15:10:56.400 012 18156.30 78.56 52695.60 88888.00 2007-01-12 15:10:56.900 012 18156.24 78.55 52695.62 88888.00 2007-01-12 15:10:57.400 012 18156.19 78.55 52695.57 88888.00 2007-01-12 15:10:57.900 012 18156.24 78.52 52695.47 88888.00 2007-01-12 15:10:58.400 012 18156.25 78.53 52695.58 88888.00 2007-01-12 15:10:58.900 012 18156.29 78.55 52695.74 88888.00 2007-01-12 15:10:59.400 012 18156.34 78.50 52695.78 88888.00 2007-01-12 15:10:59.900 012 18156.36 78.50 52695.69 88888.00 2007-01-12 15:11:00.400 012 18156.30 78.56 52695.74 88888.00 2007-01-12 15:11:00.900 012 18156.21 78.54 52695.82 88888.00 2007-01-12 15:11:01.400 012 18156.27 78.53 52695.79 88888.00 2007-01-12 15:11:01.900 012 18156.23 78.47 52695.87 88888.00 2007-01-12 15:11:02.400 012 18156.21 78.45 52695.77 88888.00 2007-01-12 15:11:02.900 012 18156.32 78.44 52695.70 88888.00 2007-01-12 15:11:03.400 012 18156.22 78.44 52695.64 88888.00 2007-01-12 15:11:03.900 012 18156.25 78.47 52695.76 88888.00 2007-01-12 15:11:04.400 012 18156.30 78.49 52695.77 88888.00 2007-01-12 15:11:04.900 012 18156.22 78.43 52695.79 88888.00 2007-01-12 15:11:05.400 012 18156.12 78.46 52695.76 88888.00 2007-01-12 15:11:05.900 012 18156.34 78.47 52695.73 88888.00 2007-01-12 15:11:06.400 012 18156.43 78.54 52695.64 88888.00 2007-01-12 15:11:06.900 012 18156.37 78.56 52695.58 88888.00 2007-01-12 15:11:07.400 012 18156.43 78.56 52695.52 88888.00 2007-01-12 15:11:07.900 012 18156.48 78.55 52695.56 88888.00 2007-01-12 15:11:08.400 012 18156.48 78.50 52695.60 88888.00 2007-01-12 15:11:08.900 012 18156.48 78.48 52695.51 88888.00 2007-01-12 15:11:09.400 012 18156.34 78.50 52695.39 88888.00 2007-01-12 15:11:09.900 012 18156.31 78.53 52695.42 88888.00 2007-01-12 15:11:10.400 012 18156.30 78.49 52695.52 88888.00 2007-01-12 15:11:10.900 012 18156.25 78.53 52695.54 88888.00 2007-01-12 15:11:11.400 012 18156.25 78.53 52695.56 88888.00 2007-01-12 15:11:11.900 012 18156.30 78.48 52695.62 88888.00 2007-01-12 15:11:12.400 012 18156.22 78.51 52695.71 88888.00 2007-01-12 15:11:12.900 012 18156.30 78.54 52695.68 88888.00 2007-01-12 15:11:13.400 012 18156.35 78.47 52695.69 88888.00 2007-01-12 15:11:13.900 012 18156.38 78.56 52695.75 88888.00 2007-01-12 15:11:14.400 012 18156.37 78.61 52695.71 88888.00 2007-01-12 15:11:14.900 012 18156.35 78.57 52695.73 88888.00 2007-01-12 15:11:15.400 012 18156.36 78.53 52695.76 88888.00 2007-01-12 15:11:15.900 012 18156.43 78.53 52695.70 88888.00 2007-01-12 15:11:16.400 012 18156.31 78.58 52695.73 88888.00 2007-01-12 15:11:16.900 012 18156.24 78.53 52695.76 88888.00 2007-01-12 15:11:17.400 012 18156.31 78.47 52695.78 88888.00 2007-01-12 15:11:17.900 012 18156.31 78.50 52695.86 88888.00 2007-01-12 15:11:18.400 012 18156.40 78.45 52695.76 88888.00 2007-01-12 15:11:18.900 012 18156.44 78.37 52695.76 88888.00 2007-01-12 15:11:19.400 012 18156.45 78.39 52695.63 88888.00 2007-01-12 15:11:19.900 012 18156.43 78.48 52695.60 88888.00 2007-01-12 15:11:20.400 012 18156.37 78.43 52695.65 88888.00 2007-01-12 15:11:20.900 012 18156.38 78.45 52695.71 88888.00 2007-01-12 15:11:21.400 012 18156.31 78.40 52695.70 88888.00 2007-01-12 15:11:21.900 012 18156.23 78.49 52695.75 88888.00 2007-01-12 15:11:22.400 012 18156.18 78.54 52695.65 88888.00 2007-01-12 15:11:22.900 012 18156.24 78.55 52695.59 88888.00 2007-01-12 15:11:23.400 012 18156.32 78.53 52695.52 88888.00 2007-01-12 15:11:23.900 012 18156.33 78.54 52695.62 88888.00 2007-01-12 15:11:24.400 012 18156.36 78.50 52695.73 88888.00 2007-01-12 15:11:24.900 012 18156.33 78.43 52695.77 88888.00 2007-01-12 15:11:25.400 012 18156.25 78.44 52695.75 88888.00 2007-01-12 15:11:25.900 012 18156.33 78.46 52695.63 88888.00 2007-01-12 15:11:26.400 012 18156.48 78.46 52695.51 88888.00 2007-01-12 15:11:26.900 012 18156.51 78.47 52695.52 88888.00 2007-01-12 15:11:27.400 012 18156.44 78.41 52695.63 88888.00 2007-01-12 15:11:27.900 012 18156.43 78.46 52695.62 88888.00 2007-01-12 15:11:28.400 012 18156.45 78.42 52695.69 88888.00 2007-01-12 15:11:28.900 012 18156.36 78.46 52695.82 88888.00 2007-01-12 15:11:29.400 012 18156.24 78.57 52695.75 88888.00 2007-01-12 15:11:29.900 012 18156.24 78.59 52695.79 88888.00 2007-01-12 15:11:30.400 012 18156.32 78.63 52695.79 88888.00 2007-01-12 15:11:30.900 012 18156.31 78.58 52695.67 88888.00 2007-01-12 15:11:31.400 012 18156.38 78.52 52695.46 88888.00 2007-01-12 15:11:31.900 012 18156.45 78.45 52695.42 88888.00 2007-01-12 15:11:32.400 012 18156.31 78.40 52695.35 88888.00 2007-01-12 15:11:32.900 012 18156.34 78.43 52695.36 88888.00 2007-01-12 15:11:33.400 012 18156.18 78.35 52695.47 88888.00 2007-01-12 15:11:33.900 012 18156.34 78.32 52695.60 88888.00 2007-01-12 15:11:34.400 012 18156.44 78.40 52695.58 88888.00 2007-01-12 15:11:34.900 012 18156.36 78.36 52695.52 88888.00 2007-01-12 15:11:35.400 012 18156.45 78.37 52695.64 88888.00 2007-01-12 15:11:35.900 012 18156.34 78.44 52695.58 88888.00 2007-01-12 15:11:36.400 012 18156.15 78.51 52695.64 88888.00 2007-01-12 15:11:36.900 012 18156.20 78.49 52695.79 88888.00 2007-01-12 15:11:37.400 012 18156.29 78.51 52695.94 88888.00 2007-01-12 15:11:37.900 012 18156.27 78.55 52695.86 88888.00 2007-01-12 15:11:38.400 012 18156.25 78.52 52695.69 88888.00 2007-01-12 15:11:38.900 012 18156.27 78.52 52695.68 88888.00 2007-01-12 15:11:39.400 012 18156.21 78.50 52695.70 88888.00 2007-01-12 15:11:39.900 012 18156.22 78.52 52695.68 88888.00 2007-01-12 15:11:40.400 012 18156.16 78.43 52695.60 88888.00 2007-01-12 15:11:40.900 012 18156.15 78.46 52695.59 88888.00 2007-01-12 15:11:41.400 012 18156.16 78.57 52695.53 88888.00 2007-01-12 15:11:41.900 012 18156.21 78.52 52695.45 88888.00 2007-01-12 15:11:42.400 012 18156.30 78.53 52695.46 88888.00 2007-01-12 15:11:42.900 012 18156.38 78.52 52695.56 88888.00 2007-01-12 15:11:43.400 012 18156.40 78.50 52695.51 88888.00 2007-01-12 15:11:43.900 012 18156.24 78.50 52695.47 88888.00 2007-01-12 15:11:44.400 012 18156.21 78.50 52695.50 88888.00 2007-01-12 15:11:44.900 012 18155.94 78.52 52695.69 88888.00 2007-01-12 15:11:45.400 012 18156.14 78.61 52695.89 88888.00 2007-01-12 15:11:45.900 012 18156.20 78.56 52695.83 88888.00 2007-01-12 15:11:46.400 012 18156.10 78.50 52695.69 88888.00 2007-01-12 15:11:46.900 012 18155.92 78.53 52695.79 88888.00 2007-01-12 15:11:47.400 012 18155.65 78.56 52695.75 88888.00 2007-01-12 15:11:47.900 012 18155.82 78.54 52695.78 88888.00 2007-01-12 15:11:48.400 012 18155.95 78.59 52695.73 88888.00 2007-01-12 15:11:48.900 012 18155.93 78.63 52695.73 88888.00 2007-01-12 15:11:49.400 012 18155.72 78.64 52695.71 88888.00 2007-01-12 15:11:49.900 012 18155.90 78.62 52695.69 88888.00 2007-01-12 15:11:50.400 012 18155.98 78.63 52695.64 88888.00 2007-01-12 15:11:50.900 012 18156.06 78.70 52695.75 88888.00 2007-01-12 15:11:51.400 012 18156.00 78.70 52695.85 88888.00 2007-01-12 15:11:51.900 012 18155.94 78.68 52695.73 88888.00 2007-01-12 15:11:52.400 012 18155.94 78.68 52695.62 88888.00 2007-01-12 15:11:52.900 012 18155.91 78.65 52695.65 88888.00 2007-01-12 15:11:53.400 012 18155.90 78.62 52695.69 88888.00 2007-01-12 15:11:53.900 012 18155.90 78.55 52695.68 88888.00 2007-01-12 15:11:54.400 012 18155.82 78.58 52695.70 88888.00 2007-01-12 15:11:54.900 012 18155.90 78.56 52695.67 88888.00 2007-01-12 15:11:55.400 012 18155.95 78.53 52695.68 88888.00 2007-01-12 15:11:55.900 012 18156.04 78.58 52695.55 88888.00 2007-01-12 15:11:56.400 012 18156.11 78.54 52695.51 88888.00 2007-01-12 15:11:56.900 012 18156.01 78.54 52695.54 88888.00 2007-01-12 15:11:57.400 012 18155.87 78.62 52695.64 88888.00 2007-01-12 15:11:57.900 012 18155.83 78.62 52695.75 88888.00 2007-01-12 15:11:58.400 012 18156.09 78.54 52695.76 88888.00 2007-01-12 15:11:58.900 012 18156.13 78.58 52695.60 88888.00 2007-01-12 15:11:59.400 012 18156.10 78.62 52695.68 88888.00 2007-01-12 15:11:59.900 012 18156.00 78.56 52695.65 88888.00 2007-01-12 15:12:00.400 012 18156.10 78.55 52695.57 88888.00 2007-01-12 15:12:00.900 012 18156.29 78.51 52695.56 88888.00 2007-01-12 15:12:01.400 012 18156.15 78.43 52695.53 88888.00 2007-01-12 15:12:01.900 012 18156.11 78.37 52695.50 88888.00 2007-01-12 15:12:02.400 012 18156.08 78.41 52695.51 88888.00 2007-01-12 15:12:02.900 012 18156.14 78.38 52695.54 88888.00 2007-01-12 15:12:03.400 012 18156.20 78.50 52695.67 88888.00 2007-01-12 15:12:03.900 012 18156.05 78.49 52695.51 88888.00 2007-01-12 15:12:04.400 012 18156.06 78.45 52695.52 88888.00 2007-01-12 15:12:04.900 012 18156.11 78.52 52695.53 88888.00 2007-01-12 15:12:05.400 012 18156.16 78.54 52695.48 88888.00 2007-01-12 15:12:05.900 012 18156.18 78.54 52695.48 88888.00 2007-01-12 15:12:06.400 012 18156.14 78.59 52695.60 88888.00 2007-01-12 15:12:06.900 012 18156.05 78.62 52695.65 88888.00 2007-01-12 15:12:07.400 012 18156.08 78.61 52695.64 88888.00 2007-01-12 15:12:07.900 012 18156.02 78.56 52695.60 88888.00 2007-01-12 15:12:08.400 012 18155.99 78.51 52695.60 88888.00 2007-01-12 15:12:08.900 012 18155.98 78.50 52695.55 88888.00 2007-01-12 15:12:09.400 012 18155.95 78.47 52695.51 88888.00 2007-01-12 15:12:09.900 012 18155.98 78.43 52695.46 88888.00 2007-01-12 15:12:10.400 012 18156.10 78.38 52695.43 88888.00 2007-01-12 15:12:10.900 012 18156.14 78.38 52695.42 88888.00 2007-01-12 15:12:11.400 012 18156.21 78.35 52695.46 88888.00 2007-01-12 15:12:11.900 012 18156.20 78.42 52695.51 88888.00 2007-01-12 15:12:12.400 012 18156.26 78.43 52695.59 88888.00 2007-01-12 15:12:12.900 012 18156.25 78.41 52695.50 88888.00 2007-01-12 15:12:13.400 012 18156.16 78.43 52695.50 88888.00 2007-01-12 15:12:13.900 012 18156.12 78.41 52695.64 88888.00 2007-01-12 15:12:14.400 012 18156.19 78.37 52695.66 88888.00 2007-01-12 15:12:14.900 012 18156.08 78.36 52695.54 88888.00 2007-01-12 15:12:15.400 012 18155.87 78.30 52695.50 88888.00 2007-01-12 15:12:15.900 012 18155.99 78.37 52695.55 88888.00 2007-01-12 15:12:16.400 012 18156.18 78.45 52695.62 88888.00 2007-01-12 15:12:16.900 012 18156.11 78.45 52695.69 88888.00 2007-01-12 15:12:17.400 012 18156.16 78.44 52695.65 88888.00 2007-01-12 15:12:17.900 012 18156.30 78.48 52695.55 88888.00 2007-01-12 15:12:18.400 012 18156.37 78.47 52695.51 88888.00 2007-01-12 15:12:18.900 012 18156.25 78.43 52695.63 88888.00 2007-01-12 15:12:19.400 012 18156.21 78.37 52695.77 88888.00 2007-01-12 15:12:19.900 012 18156.20 78.45 52695.73 88888.00 2007-01-12 15:12:20.400 012 18156.26 78.47 52695.69 88888.00 2007-01-12 15:12:20.900 012 18156.19 78.37 52695.60 88888.00 2007-01-12 15:12:21.400 012 18156.16 78.32 52695.64 88888.00 2007-01-12 15:12:21.900 012 18156.23 78.30 52695.60 88888.00 2007-01-12 15:12:22.400 012 18156.20 78.33 52695.58 88888.00 2007-01-12 15:12:22.900 012 18156.24 78.34 52695.58 88888.00 2007-01-12 15:12:23.400 012 18156.25 78.33 52695.60 88888.00 2007-01-12 15:12:23.900 012 18156.16 78.32 52695.59 88888.00 2007-01-12 15:12:24.400 012 18156.12 78.33 52695.66 88888.00 2007-01-12 15:12:24.900 012 18156.16 78.33 52695.73 88888.00 2007-01-12 15:12:25.400 012 18156.16 78.33 52695.66 88888.00 2007-01-12 15:12:25.900 012 18156.09 78.30 52695.48 88888.00 2007-01-12 15:12:26.400 012 18156.10 78.25 52695.52 88888.00 2007-01-12 15:12:26.900 012 18156.04 78.23 52695.56 88888.00 2007-01-12 15:12:27.400 012 18156.00 78.26 52695.60 88888.00 2007-01-12 15:12:27.900 012 18155.99 78.25 52695.54 88888.00 2007-01-12 15:12:28.400 012 18155.79 78.37 52695.41 88888.00 2007-01-12 15:12:28.900 012 18155.82 78.36 52695.45 88888.00 2007-01-12 15:12:29.400 012 18155.98 78.24 52695.41 88888.00 2007-01-12 15:12:29.900 012 18156.12 78.22 52695.43 88888.00 2007-01-12 15:12:30.400 012 18156.21 78.21 52695.50 88888.00 2007-01-12 15:12:30.900 012 18156.24 78.23 52695.52 88888.00 2007-01-12 15:12:31.400 012 18156.04 78.19 52695.47 88888.00 2007-01-12 15:12:31.900 012 18156.13 78.20 52695.48 88888.00 2007-01-12 15:12:32.400 012 18156.29 78.25 52695.44 88888.00 2007-01-12 15:12:32.900 012 18156.26 78.26 52695.41 88888.00 2007-01-12 15:12:33.400 012 18156.27 78.29 52695.42 88888.00 2007-01-12 15:12:33.900 012 18156.24 78.31 52695.45 88888.00 2007-01-12 15:12:34.400 012 18156.25 78.29 52695.68 88888.00 2007-01-12 15:12:34.900 012 18156.27 78.41 52695.67 88888.00 2007-01-12 15:12:35.400 012 18156.33 78.40 52695.74 88888.00 2007-01-12 15:12:35.900 012 18156.25 78.36 52695.78 88888.00 2007-01-12 15:12:36.400 012 18156.22 78.28 52695.76 88888.00 2007-01-12 15:12:36.900 012 18156.20 78.24 52695.78 88888.00 2007-01-12 15:12:37.400 012 18156.25 78.23 52695.78 88888.00 2007-01-12 15:12:37.900 012 18156.23 78.28 52695.71 88888.00 2007-01-12 15:12:38.400 012 18156.23 78.32 52695.74 88888.00 2007-01-12 15:12:38.900 012 18156.16 78.24 52695.69 88888.00 2007-01-12 15:12:39.400 012 18156.26 78.22 52695.70 88888.00 2007-01-12 15:12:39.900 012 18156.29 78.25 52695.65 88888.00 2007-01-12 15:12:40.400 012 18156.21 78.25 52695.58 88888.00 2007-01-12 15:12:40.900 012 18156.23 78.31 52695.63 88888.00 2007-01-12 15:12:41.400 012 18156.16 78.31 52695.71 88888.00 2007-01-12 15:12:41.900 012 18156.04 78.28 52695.74 88888.00 2007-01-12 15:12:42.400 012 18156.02 78.26 52695.73 88888.00 2007-01-12 15:12:42.900 012 18156.08 78.31 52695.78 88888.00 2007-01-12 15:12:43.400 012 18156.12 78.28 52695.74 88888.00 2007-01-12 15:12:43.900 012 18156.18 78.31 52695.62 88888.00 2007-01-12 15:12:44.400 012 18156.25 78.32 52695.58 88888.00 2007-01-12 15:12:44.900 012 18156.16 78.25 52695.59 88888.00 2007-01-12 15:12:45.400 012 18156.16 78.24 52695.55 88888.00 2007-01-12 15:12:45.900 012 18156.03 78.23 52695.55 88888.00 2007-01-12 15:12:46.400 012 18155.97 78.17 52695.66 88888.00 2007-01-12 15:12:46.900 012 18155.79 78.16 52695.70 88888.00 2007-01-12 15:12:47.400 012 18155.99 78.24 52695.66 88888.00 2007-01-12 15:12:47.900 012 18156.16 78.18 52695.70 88888.00 2007-01-12 15:12:48.400 012 18156.00 78.19 52695.73 88888.00 2007-01-12 15:12:48.900 012 18155.54 78.15 52695.78 88888.00 2007-01-12 15:12:49.400 012 18155.42 78.12 52695.76 88888.00 2007-01-12 15:12:49.900 012 18155.42 78.13 52695.76 88888.00 2007-01-12 15:12:50.400 012 18155.75 78.21 52695.68 88888.00 2007-01-12 15:12:50.900 012 18156.19 78.32 52695.65 88888.00 2007-01-12 15:12:51.400 012 18156.62 78.34 52695.65 88888.00 2007-01-12 15:12:51.900 012 18156.51 78.31 52695.63 88888.00 2007-01-12 15:12:52.400 012 18156.27 78.32 52695.70 88888.00 2007-01-12 15:12:52.900 012 18156.24 78.31 52695.71 88888.00 2007-01-12 15:12:53.400 012 18156.27 78.26 52695.65 88888.00 2007-01-12 15:12:53.900 012 18156.27 78.28 52695.64 88888.00 2007-01-12 15:12:54.400 012 18156.36 78.34 52695.69 88888.00 2007-01-12 15:12:54.900 012 18156.30 78.48 52695.77 88888.00 2007-01-12 15:12:55.400 012 18156.30 78.51 52695.70 88888.00 2007-01-12 15:12:55.900 012 18156.33 78.45 52695.76 88888.00 2007-01-12 15:12:56.400 012 18156.31 78.45 52695.79 88888.00 2007-01-12 15:12:56.900 012 18156.31 78.47 52695.85 88888.00 2007-01-12 15:12:57.400 012 18156.21 78.48 52695.99 88888.00 2007-01-12 15:12:57.900 012 18156.20 78.50 52696.00 88888.00 2007-01-12 15:12:58.400 012 18156.34 78.50 52696.02 88888.00 2007-01-12 15:12:58.900 012 18156.24 78.47 52696.02 88888.00 2007-01-12 15:12:59.400 012 18156.22 78.48 52695.92 88888.00 2007-01-12 15:12:59.900 012 18156.25 78.46 52695.83 88888.00 2007-01-12 15:13:00.400 012 18156.20 78.42 52695.81 88888.00 2007-01-12 15:13:00.900 012 18156.14 78.43 52695.86 88888.00 2007-01-12 15:13:01.400 012 18156.03 78.43 52695.91 88888.00 2007-01-12 15:13:01.900 012 18156.11 78.40 52695.89 88888.00 2007-01-12 15:13:02.400 012 18156.03 78.47 52695.79 88888.00 2007-01-12 15:13:02.900 012 18156.04 78.50 52695.69 88888.00 2007-01-12 15:13:03.400 012 18156.09 78.42 52695.71 88888.00 2007-01-12 15:13:03.900 012 18156.10 78.44 52695.77 88888.00 2007-01-12 15:13:04.400 012 18156.12 78.47 52695.76 88888.00 2007-01-12 15:13:04.900 012 18156.08 78.41 52695.70 88888.00 2007-01-12 15:13:05.400 012 18155.99 78.25 52695.73 88888.00 2007-01-12 15:13:05.900 012 18156.15 78.25 52695.67 88888.00 2007-01-12 15:13:06.400 012 18156.11 78.28 52695.69 88888.00 2007-01-12 15:13:06.900 012 18156.10 78.26 52695.69 88888.00 2007-01-12 15:13:07.400 012 18155.94 78.25 52695.80 88888.00 2007-01-12 15:13:07.900 012 18155.94 78.26 52695.76 88888.00 2007-01-12 15:13:08.400 012 18155.91 78.24 52695.89 88888.00 2007-01-12 15:13:08.900 012 18155.91 78.32 52695.94 88888.00 2007-01-12 15:13:09.400 012 18155.84 78.37 52695.92 88888.00 2007-01-12 15:13:09.900 012 18155.79 78.40 52696.00 88888.00 2007-01-12 15:13:10.400 012 18155.68 78.32 52696.01 88888.00 2007-01-12 15:13:10.900 012 18155.83 78.32 52695.97 88888.00 2007-01-12 15:13:11.400 012 18155.72 78.33 52695.79 88888.00 2007-01-12 15:13:11.900 012 18155.66 78.39 52695.74 88888.00 2007-01-12 15:13:12.400 012 18155.87 78.45 52695.69 88888.00 2007-01-12 15:13:12.900 012 18155.69 78.48 52695.65 88888.00 2007-01-12 15:13:13.400 012 18155.46 78.47 52695.69 88888.00 2007-01-12 15:13:13.900 012 18155.70 78.44 52695.67 88888.00 2007-01-12 15:13:14.400 012 18156.01 78.42 52695.69 88888.00 2007-01-12 15:13:14.900 012 18155.93 78.46 52695.56 88888.00 2007-01-12 15:13:15.400 012 18155.84 78.44 52695.53 88888.00 2007-01-12 15:13:15.900 012 18155.91 78.37 52695.71 88888.00 2007-01-12 15:13:16.400 012 18155.91 78.40 52695.80 88888.00 2007-01-12 15:13:16.900 012 18155.92 78.55 52695.86 88888.00 2007-01-12 15:13:17.400 012 18155.86 78.49 52695.78 88888.00 2007-01-12 15:13:17.900 012 18155.65 78.45 52695.67 88888.00 2007-01-12 15:13:18.400 012 18155.48 78.40 52695.60 88888.00 2007-01-12 15:13:18.900 012 18155.67 78.41 52695.74 88888.00 2007-01-12 15:13:19.400 012 18155.78 78.46 52695.82 88888.00 2007-01-12 15:13:19.900 012 18155.77 78.40 52695.81 88888.00 2007-01-12 15:13:20.400 012 18155.81 78.39 52695.77 88888.00 2007-01-12 15:13:20.900 012 18155.78 78.41 52695.79 88888.00 2007-01-12 15:13:21.400 012 18155.81 78.45 52695.82 88888.00 2007-01-12 15:13:21.900 012 18155.84 78.43 52695.77 88888.00 2007-01-12 15:13:22.400 012 18155.80 78.44 52695.71 88888.00 2007-01-12 15:13:22.900 012 18155.81 78.36 52695.66 88888.00 2007-01-12 15:13:23.400 012 18155.51 78.43 52695.59 88888.00 2007-01-12 15:13:23.900 012 18155.42 78.43 52695.69 88888.00 2007-01-12 15:13:24.400 012 18155.42 78.45 52695.68 88888.00 2007-01-12 15:13:24.900 012 18155.40 78.43 52695.58 88888.00 2007-01-12 15:13:25.400 012 18155.40 78.39 52695.55 88888.00 2007-01-12 15:13:25.900 012 18155.40 78.37 52695.64 88888.00 2007-01-12 15:13:26.400 012 18155.40 78.35 52695.60 88888.00 2007-01-12 15:13:26.900 012 18155.40 78.41 52695.57 88888.00 2007-01-12 15:13:27.400 012 18155.40 78.41 52695.60 88888.00 2007-01-12 15:13:27.900 012 18155.40 78.37 52695.65 88888.00 2007-01-12 15:13:28.400 012 18155.40 78.40 52695.75 88888.00 2007-01-12 15:13:28.900 012 18155.40 78.45 52695.80 88888.00 2007-01-12 15:13:29.400 012 18155.40 78.50 52695.78 88888.00 2007-01-12 15:13:29.900 012 18155.40 78.53 52695.81 88888.00 2007-01-12 15:13:30.400 012 18155.40 78.48 52695.91 88888.00 2007-01-12 15:13:30.900 012 18155.40 78.54 52695.89 88888.00 2007-01-12 15:13:31.400 012 18155.40 78.58 52695.89 88888.00 2007-01-12 15:13:31.900 012 18155.40 78.56 52695.83 88888.00 2007-01-12 15:13:32.400 012 18155.40 78.46 52695.88 88888.00 2007-01-12 15:13:32.900 012 18155.40 78.46 52695.89 88888.00 2007-01-12 15:13:33.400 012 18155.40 78.54 52695.98 88888.00 2007-01-12 15:13:33.900 012 18155.40 78.46 52696.00 88888.00 2007-01-12 15:13:34.400 012 18155.40 78.43 52696.03 88888.00 2007-01-12 15:13:34.900 012 18155.40 78.34 52695.98 88888.00 2007-01-12 15:13:35.400 012 18155.40 78.47 52696.01 88888.00 2007-01-12 15:13:35.900 012 18155.45 78.50 52695.97 88888.00 2007-01-12 15:13:36.400 012 18155.88 78.36 52696.01 88888.00 2007-01-12 15:13:36.900 012 18156.10 78.45 52696.03 88888.00 2007-01-12 15:13:37.400 012 18156.05 78.45 52695.86 88888.00 2007-01-12 15:13:37.900 012 18155.99 78.39 52695.92 88888.00 2007-01-12 15:13:38.400 012 18155.79 78.39 52696.03 88888.00 2007-01-12 15:13:38.900 012 18155.84 78.39 52696.02 88888.00 2007-01-12 15:13:39.400 012 18155.90 78.43 52695.96 88888.00 2007-01-12 15:13:39.900 012 18155.88 78.43 52696.05 88888.00 2007-01-12 15:13:40.400 012 18155.87 78.50 52696.05 88888.00 2007-01-12 15:13:40.900 012 18155.84 78.46 52696.20 88888.00 2007-01-12 15:13:41.400 012 18155.80 78.47 52696.12 88888.00 2007-01-12 15:13:41.900 012 18155.81 78.51 52695.88 88888.00 2007-01-12 15:13:42.400 012 18155.86 78.53 52695.81 88888.00 2007-01-12 15:13:42.900 012 18155.87 78.55 52695.89 88888.00 2007-01-12 15:13:43.400 012 18155.92 78.58 52695.96 88888.00 2007-01-12 15:13:43.900 012 18155.60 78.61 52695.96 88888.00 2007-01-12 15:13:44.400 012 18155.78 78.61 52696.05 88888.00 2007-01-12 15:13:44.900 012 18155.83 78.64 52696.16 88888.00 2007-01-12 15:13:45.400 012 18155.87 78.59 52696.01 88888.00 2007-01-12 15:13:45.900 012 18155.97 78.70 52696.04 88888.00 2007-01-12 15:13:46.400 012 18156.02 78.68 52696.12 88888.00 2007-01-12 15:13:46.900 012 18155.93 78.54 52696.14 88888.00 2007-01-12 15:13:47.400 012 18156.01 78.55 52696.04 88888.00 2007-01-12 15:13:47.900 012 18156.06 78.57 52696.00 88888.00 2007-01-12 15:13:48.400 012 18155.98 78.66 52695.92 88888.00 2007-01-12 15:13:48.900 012 18155.97 78.66 52695.94 88888.00 2007-01-12 15:13:49.400 012 18155.98 78.63 52696.02 88888.00 2007-01-12 15:13:49.900 012 18155.99 78.49 52696.04 88888.00 2007-01-12 15:13:50.400 012 18156.05 78.53 52696.02 88888.00 2007-01-12 15:13:50.900 012 18155.83 78.61 52695.89 88888.00 2007-01-12 15:13:51.400 012 18155.70 78.67 52695.90 88888.00 2007-01-12 15:13:51.900 012 18155.89 78.66 52696.06 88888.00 2007-01-12 15:13:52.400 012 18155.79 78.58 52695.96 88888.00 2007-01-12 15:13:52.900 012 18155.84 78.64 52695.91 88888.00 2007-01-12 15:13:53.400 012 18155.93 78.63 52695.90 88888.00 2007-01-12 15:13:53.900 012 18155.98 78.59 52696.10 88888.00 2007-01-12 15:13:54.400 012 18156.08 78.61 52696.16 88888.00 2007-01-12 15:13:54.900 012 18155.98 78.62 52696.11 88888.00 2007-01-12 15:13:55.400 012 18155.93 78.61 52696.10 88888.00 2007-01-12 15:13:55.900 012 18155.93 78.65 52696.02 88888.00 2007-01-12 15:13:56.400 012 18155.93 78.70 52695.96 88888.00 2007-01-12 15:13:56.900 012 18155.89 78.68 52695.91 88888.00 2007-01-12 15:13:57.400 012 18155.80 78.66 52695.99 88888.00 2007-01-12 15:13:57.900 012 18155.79 78.68 52696.08 88888.00 2007-01-12 15:13:58.400 012 18155.83 78.70 52696.13 88888.00 2007-01-12 15:13:58.900 012 18155.83 78.63 52695.99 88888.00 2007-01-12 15:13:59.400 012 18155.91 78.71 52695.99 88888.00 2007-01-12 15:13:59.900 012 18155.89 78.71 52695.99 88888.00 2007-01-12 15:14:00.400 012 18155.76 78.62 52695.97 88888.00 2007-01-12 15:14:00.900 012 18155.78 78.50 52695.99 88888.00 2007-01-12 15:14:01.400 012 18155.84 78.62 52696.01 88888.00 2007-01-12 15:14:01.900 012 18155.91 78.68 52696.04 88888.00 2007-01-12 15:14:02.400 012 18155.93 78.66 52695.97 88888.00 2007-01-12 15:14:02.900 012 18155.92 78.70 52695.92 88888.00 2007-01-12 15:14:03.400 012 18155.88 78.70 52695.99 88888.00 2007-01-12 15:14:03.900 012 18155.89 78.69 52695.97 88888.00 2007-01-12 15:14:04.400 012 18155.79 78.64 52695.92 88888.00 2007-01-12 15:14:04.900 012 18155.70 78.62 52695.91 88888.00 2007-01-12 15:14:05.400 012 18155.70 78.53 52696.02 88888.00 2007-01-12 15:14:05.900 012 18155.75 78.58 52696.02 88888.00 2007-01-12 15:14:06.400 012 18155.87 78.56 52696.03 88888.00 2007-01-12 15:14:06.900 012 18155.86 78.62 52695.99 88888.00 2007-01-12 15:14:07.400 012 18155.80 78.62 52696.01 88888.00 2007-01-12 15:14:07.900 012 18155.84 78.56 52695.87 88888.00 2007-01-12 15:14:08.400 012 18155.90 78.55 52695.90 88888.00 2007-01-12 15:14:08.900 012 18155.78 78.55 52695.96 88888.00 2007-01-12 15:14:09.400 012 18155.72 78.54 52695.88 88888.00 2007-01-12 15:14:09.900 012 18155.89 78.51 52695.91 88888.00 2007-01-12 15:14:10.400 012 18155.92 78.61 52695.96 88888.00 2007-01-12 15:14:10.900 012 18156.03 78.64 52696.01 88888.00 2007-01-12 15:14:11.400 012 18155.95 78.65 52695.99 88888.00 2007-01-12 15:14:11.900 012 18155.88 78.70 52696.12 88888.00 2007-01-12 15:14:12.400 012 18155.80 78.64 52696.13 88888.00 2007-01-12 15:14:12.900 012 18155.81 78.64 52696.04 88888.00 2007-01-12 15:14:13.400 012 18155.70 78.66 52696.01 88888.00 2007-01-12 15:14:13.900 012 18155.78 78.68 52696.01 88888.00 2007-01-12 15:14:14.400 012 18155.75 78.69 52695.89 88888.00 2007-01-12 15:14:14.900 012 18155.77 78.57 52695.86 88888.00 2007-01-12 15:14:15.400 012 18155.86 78.53 52695.86 88888.00 2007-01-12 15:14:15.900 012 18155.88 78.46 52695.87 88888.00 2007-01-12 15:14:16.400 012 18155.94 78.43 52695.86 88888.00 2007-01-12 15:14:16.900 012 18155.99 78.61 52695.79 88888.00 2007-01-12 15:14:17.400 012 18155.91 78.64 52695.83 88888.00 2007-01-12 15:14:17.900 012 18155.82 78.64 52695.98 88888.00 2007-01-12 15:14:18.400 012 18155.65 78.65 52696.06 88888.00 2007-01-12 15:14:18.900 012 18155.70 78.68 52695.94 88888.00 2007-01-12 15:14:19.400 012 18155.72 78.63 52695.98 88888.00 2007-01-12 15:14:19.900 012 18155.76 78.70 52695.94 88888.00 2007-01-12 15:14:20.400 012 18155.72 78.69 52695.94 88888.00 2007-01-12 15:14:20.900 012 18155.67 78.62 52695.94 88888.00 2007-01-12 15:14:21.400 012 18155.84 78.62 52695.94 88888.00 2007-01-12 15:14:21.900 012 18155.82 78.62 52696.00 88888.00 2007-01-12 15:14:22.400 012 18155.77 78.65 52695.94 88888.00 2007-01-12 15:14:22.900 012 18155.77 78.63 52695.97 88888.00 2007-01-12 15:14:23.400 012 18155.59 78.64 52696.09 88888.00 2007-01-12 15:14:23.900 012 18155.67 78.72 52696.03 88888.00 2007-01-12 15:14:24.400 012 18155.80 78.73 52696.02 88888.00 2007-01-12 15:14:24.900 012 18155.83 78.74 52695.97 88888.00 2007-01-12 15:14:25.400 012 18155.76 78.74 52695.93 88888.00 2007-01-12 15:14:25.900 012 18155.77 78.76 52695.96 88888.00 2007-01-12 15:14:26.400 012 18155.78 78.73 52695.91 88888.00 2007-01-12 15:14:26.900 012 18155.70 78.57 52695.88 88888.00 2007-01-12 15:14:27.400 012 18155.71 78.66 52695.91 88888.00 2007-01-12 15:14:27.900 012 18155.83 78.70 52695.96 88888.00 2007-01-12 15:14:28.400 012 18155.89 78.72 52696.08 88888.00 2007-01-12 15:14:28.900 012 18155.70 78.72 52696.04 88888.00 2007-01-12 15:14:29.400 012 18155.72 78.62 52696.01 88888.00 2007-01-12 15:14:29.900 012 18155.75 78.51 52696.09 88888.00 2007-01-12 15:14:30.400 012 18155.72 78.61 52696.01 88888.00 2007-01-12 15:14:30.900 012 18155.78 78.63 52696.04 88888.00 2007-01-12 15:14:31.400 012 18155.65 78.63 52695.89 88888.00 2007-01-12 15:14:31.900 012 18155.59 78.62 52695.85 88888.00 2007-01-12 15:14:32.400 012 18155.68 78.62 52695.82 88888.00 2007-01-12 15:14:32.900 012 18155.67 78.69 52695.86 88888.00 2007-01-12 15:14:33.400 012 18155.62 78.72 52696.01 88888.00 2007-01-12 15:14:33.900 012 18155.77 78.70 52696.06 88888.00 2007-01-12 15:14:34.400 012 18155.79 78.59 52696.08 88888.00 2007-01-12 15:14:34.900 012 18155.78 78.80 52696.10 88888.00 2007-01-12 15:14:35.400 012 18155.81 79.05 52696.05 88888.00 2007-01-12 15:14:35.900 012 18155.76 79.13 52696.00 88888.00 2007-01-12 15:14:36.400 012 18155.80 79.11 52695.87 88888.00 2007-01-12 15:14:36.900 012 18155.82 79.03 52695.89 88888.00 2007-01-12 15:14:37.400 012 18155.83 79.07 52695.91 88888.00 2007-01-12 15:14:37.900 012 18155.86 79.04 52695.96 88888.00 2007-01-12 15:14:38.400 012 18155.90 79.13 52695.87 88888.00 2007-01-12 15:14:38.900 012 18155.81 79.14 52695.89 88888.00 2007-01-12 15:14:39.400 012 18155.72 79.14 52695.97 88888.00 2007-01-12 15:14:39.900 012 18155.65 79.11 52695.94 88888.00 2007-01-12 15:14:40.400 012 18155.57 79.07 52695.92 88888.00 2007-01-12 15:14:40.900 012 18155.70 79.00 52695.93 88888.00 2007-01-12 15:14:41.400 012 18155.72 79.07 52695.93 88888.00 2007-01-12 15:14:41.900 012 18155.72 79.04 52695.85 88888.00 2007-01-12 15:14:42.400 012 18155.70 79.06 52695.92 88888.00 2007-01-12 15:14:42.900 012 18155.62 79.05 52695.91 88888.00 2007-01-12 15:14:43.400 012 18155.67 79.02 52695.83 88888.00 2007-01-12 15:14:43.900 012 18155.75 78.98 52695.80 88888.00 2007-01-12 15:14:44.400 012 18155.71 79.03 52695.78 88888.00 2007-01-12 15:14:44.900 012 18155.71 79.02 52695.77 88888.00 2007-01-12 15:14:45.400 012 18155.73 78.98 52695.79 88888.00 2007-01-12 15:14:45.900 012 18155.77 79.04 52695.82 88888.00 2007-01-12 15:14:46.400 012 18155.71 79.03 52695.83 88888.00 2007-01-12 15:14:46.900 012 18155.75 79.02 52695.71 88888.00 2007-01-12 15:14:47.400 012 18155.61 79.01 52695.60 88888.00 2007-01-12 15:14:47.900 012 18155.59 79.03 52695.82 88888.00 2007-01-12 15:14:48.400 012 18155.66 78.91 52695.79 88888.00 2007-01-12 15:14:48.900 012 18155.75 79.10 52695.70 88888.00 2007-01-12 15:14:49.400 012 18155.77 79.14 52695.60 88888.00 2007-01-12 15:14:49.900 012 18155.54 79.15 52695.56 88888.00 2007-01-12 15:14:50.400 012 18155.61 79.11 52695.67 88888.00 2007-01-12 15:14:50.900 012 18155.69 79.11 52695.69 88888.00 2007-01-12 15:14:51.400 012 18155.76 79.11 52695.65 88888.00 2007-01-12 15:14:51.900 012 18155.77 79.06 52695.59 88888.00 2007-01-12 15:14:52.400 012 18155.75 79.04 52695.68 88888.00 2007-01-12 15:14:52.900 012 18155.60 79.09 52695.78 88888.00 2007-01-12 15:14:53.400 012 18155.73 79.07 52695.79 88888.00 2007-01-12 15:14:53.900 012 18155.75 78.92 52695.78 88888.00 2007-01-12 15:14:54.400 012 18155.81 78.96 52695.76 88888.00 2007-01-12 15:14:54.900 012 18155.76 78.99 52695.81 88888.00 2007-01-12 15:14:55.400 012 18155.89 79.00 52695.85 88888.00 2007-01-12 15:14:55.900 012 18155.90 79.01 52695.85 88888.00 2007-01-12 15:14:56.400 012 18155.82 78.91 52695.81 88888.00 2007-01-12 15:14:56.900 012 18155.82 78.91 52695.69 88888.00 2007-01-12 15:14:57.400 012 18155.82 78.88 52695.75 88888.00 2007-01-12 15:14:57.900 012 18155.82 78.85 52695.77 88888.00 2007-01-12 15:14:58.400 012 18155.73 78.88 52695.83 88888.00 2007-01-12 15:14:58.900 012 18155.77 78.90 52695.80 88888.00 2007-01-12 15:14:59.400 012 18155.83 78.94 52695.79 88888.00 2007-01-12 15:14:59.900 012 18155.67 78.99 52695.69 88888.00 2007-01-12 15:15:00.400 012 18155.75 79.01 52695.70 88888.00 2007-01-12 15:15:00.900 012 18155.82 78.94 52695.73 88888.00 2007-01-12 15:15:01.400 012 18155.88 78.81 52695.68 88888.00 2007-01-12 15:15:01.900 012 18155.91 78.84 52695.74 88888.00 2007-01-12 15:15:02.400 012 18155.83 78.94 52695.87 88888.00 2007-01-12 15:15:02.900 012 18155.79 78.95 52695.85 88888.00 2007-01-12 15:15:03.400 012 18155.87 78.97 52695.85 88888.00 2007-01-12 15:15:03.900 012 18155.78 79.05 52695.83 88888.00 2007-01-12 15:15:04.400 012 18155.76 79.09 52695.77 88888.00 2007-01-12 15:15:04.900 012 18155.70 79.06 52695.71 88888.00 2007-01-12 15:15:05.400 012 18155.70 79.03 52695.65 88888.00 2007-01-12 15:15:05.900 012 18155.80 78.99 52695.64 88888.00 2007-01-12 15:15:06.400 012 18155.82 78.95 52695.73 88888.00 2007-01-12 15:15:06.900 012 18155.79 78.90 52695.82 88888.00 2007-01-12 15:15:07.400 012 18155.86 78.92 52695.88 88888.00 2007-01-12 15:15:07.900 012 18155.77 78.92 52695.88 88888.00 2007-01-12 15:15:08.400 012 18155.72 78.99 52695.87 88888.00 2007-01-12 15:15:08.900 012 18155.68 79.05 52695.82 88888.00 2007-01-12 15:15:09.400 012 18155.80 79.07 52695.87 88888.00 2007-01-12 15:15:09.900 012 18155.80 79.00 52695.87 88888.00 2007-01-12 15:15:10.400 012 18155.77 78.98 52695.83 88888.00 2007-01-12 15:15:10.900 012 18155.70 78.96 52695.87 88888.00 2007-01-12 15:15:11.400 012 18155.71 78.92 52695.93 88888.00 2007-01-12 15:15:11.900 012 18155.72 78.82 52695.87 88888.00 2007-01-12 15:15:12.400 012 18155.66 78.82 52695.80 88888.00 2007-01-12 15:15:12.900 012 18155.60 78.81 52695.88 88888.00 2007-01-12 15:15:13.400 012 18155.67 78.87 52696.02 88888.00 2007-01-12 15:15:13.900 012 18155.80 78.84 52695.90 88888.00 2007-01-12 15:15:14.400 012 18155.58 78.78 52695.92 88888.00 2007-01-12 15:15:14.900 012 18155.45 78.77 52695.89 88888.00 2007-01-12 15:15:15.400 012 18155.60 78.80 52695.85 88888.00 2007-01-12 15:15:15.900 012 18155.73 78.77 52695.83 88888.00 2007-01-12 15:15:16.400 012 18155.64 78.80 52695.86 88888.00 2007-01-12 15:15:16.900 012 18155.67 78.76 52695.78 88888.00 2007-01-12 15:15:17.400 012 18155.69 78.86 52695.97 88888.00 2007-01-12 15:15:17.900 012 18155.72 78.78 52696.15 88888.00 2007-01-12 15:15:18.400 012 18155.76 78.80 52696.04 88888.00 2007-01-12 15:15:18.900 012 18155.77 78.87 52696.01 88888.00 2007-01-12 15:15:19.400 012 18155.67 78.75 52695.96 88888.00 2007-01-12 15:15:19.900 012 18155.71 78.71 52695.92 88888.00 2007-01-12 15:15:20.400 012 18155.65 78.77 52695.92 88888.00 2007-01-12 15:15:20.900 012 18155.66 78.78 52695.79 88888.00 2007-01-12 15:15:21.400 012 18155.68 78.77 52695.86 88888.00 2007-01-12 15:15:21.900 012 18155.71 78.71 52695.99 88888.00 2007-01-12 15:15:22.400 012 18155.58 78.79 52695.99 88888.00 2007-01-12 15:15:22.900 012 18155.66 78.82 52695.92 88888.00 2007-01-12 15:15:23.400 012 18155.71 78.80 52695.86 88888.00 2007-01-12 15:15:23.900 012 18155.59 78.73 52696.11 88888.00 2007-01-12 15:15:24.400 012 18155.62 78.75 52695.93 88888.00 2007-01-12 15:15:24.900 012 18155.61 78.78 52695.85 88888.00 2007-01-12 15:15:25.400 012 18155.57 78.69 52695.85 88888.00 2007-01-12 15:15:25.900 012 18155.55 78.70 52695.79 88888.00 2007-01-12 15:15:26.400 012 18155.65 78.91 52695.76 88888.00 2007-01-12 15:15:26.900 012 18155.55 78.91 52695.78 88888.00 2007-01-12 15:15:27.400 012 18155.57 78.75 52695.69 88888.00 2007-01-12 15:15:27.900 012 18155.50 78.82 52695.74 88888.00 2007-01-12 15:15:28.400 012 18155.56 78.82 52695.69 88888.00 2007-01-12 15:15:28.900 012 18155.59 78.79 52695.75 88888.00 2007-01-12 15:15:29.400 012 18155.62 78.85 52695.73 88888.00 2007-01-12 15:15:29.900 012 18155.68 78.92 52695.74 88888.00 2007-01-12 15:15:30.400 012 18155.72 78.94 52695.90 88888.00 2007-01-12 15:15:30.900 012 18155.68 78.86 52695.88 88888.00 2007-01-12 15:15:31.400 012 18155.78 78.83 52695.94 88888.00 2007-01-12 15:15:31.900 012 18155.80 78.82 52695.92 88888.00 2007-01-12 15:15:32.400 012 18155.73 78.87 52695.79 88888.00 2007-01-12 15:15:32.900 012 18155.72 78.89 52695.87 88888.00 2007-01-12 15:15:33.400 012 18155.77 78.94 52695.92 88888.00 2007-01-12 15:15:33.900 012 18155.87 78.94 52696.02 88888.00 2007-01-12 15:15:34.400 012 18155.90 78.83 52696.03 88888.00 2007-01-12 15:15:34.900 012 18155.88 78.88 52695.87 88888.00 2007-01-12 15:15:35.400 012 18155.84 78.89 52695.87 88888.00 2007-01-12 15:15:35.900 012 18155.72 78.95 52695.91 88888.00 2007-01-12 15:15:36.400 012 18155.83 78.91 52695.89 88888.00 2007-01-12 15:15:36.900 012 18155.89 78.88 52695.87 88888.00 2007-01-12 15:15:37.400 012 18155.64 78.76 52695.82 88888.00 2007-01-12 15:15:37.900 012 18155.62 78.78 52695.77 88888.00 2007-01-12 15:15:38.400 012 18155.56 78.85 52695.80 88888.00 2007-01-12 15:15:38.900 012 18155.45 78.73 52695.86 88888.00 2007-01-12 15:15:39.400 012 18155.40 78.71 52695.97 88888.00 2007-01-12 15:15:39.900 012 18155.39 78.73 52695.92 88888.00 2007-01-12 15:15:40.400 012 18155.46 78.74 52695.92 88888.00 2007-01-12 15:15:40.900 012 18155.47 78.73 52695.87 88888.00 2007-01-12 15:15:41.400 012 18155.47 78.73 52695.78 88888.00 2007-01-12 15:15:41.900 012 18155.60 78.74 52695.78 88888.00 2007-01-12 15:15:42.400 012 18155.64 78.76 52695.75 88888.00 2007-01-12 15:15:42.900 012 18155.70 78.73 52695.69 88888.00 2007-01-12 15:15:43.400 012 18155.58 78.69 52695.75 88888.00 2007-01-12 15:15:43.900 012 18155.39 78.73 52695.86 88888.00 2007-01-12 15:15:44.400 012 18155.34 78.72 52695.82 88888.00 2007-01-12 15:15:44.900 012 18155.38 78.61 52695.80 88888.00 2007-01-12 15:15:45.400 012 18155.36 78.66 52695.69 88888.00 2007-01-12 15:15:45.900 012 18155.35 78.66 52695.73 88888.00 2007-01-12 15:15:46.400 012 18155.43 78.68 52695.78 88888.00 2007-01-12 15:15:46.900 012 18155.58 78.73 52695.79 88888.00 2007-01-12 15:15:47.400 012 18155.66 78.58 52695.83 88888.00 2007-01-12 15:15:47.900 012 18155.61 78.63 52695.78 88888.00 2007-01-12 15:15:48.400 012 18155.64 78.72 52695.81 88888.00 2007-01-12 15:15:48.900 012 18155.54 78.68 52695.85 88888.00 2007-01-12 15:15:49.400 012 18155.65 78.64 52695.91 88888.00 2007-01-12 15:15:49.900 012 18155.59 78.54 52695.88 88888.00 2007-01-12 15:15:50.400 012 18155.64 78.47 52695.97 88888.00 2007-01-12 15:15:50.900 012 18155.76 78.57 52695.75 88888.00 2007-01-12 15:15:51.400 012 18155.75 78.59 52695.67 88888.00 2007-01-12 15:15:51.900 012 18155.77 78.55 52695.66 88888.00 2007-01-12 15:15:52.400 012 18155.69 78.52 52695.69 88888.00 2007-01-12 15:15:52.900 012 18155.68 78.64 52695.67 88888.00 2007-01-12 15:15:53.400 012 18155.75 78.66 52695.78 88888.00 2007-01-12 15:15:53.900 012 18155.67 78.71 52695.99 88888.00 2007-01-12 15:15:54.400 012 18155.80 78.72 52696.05 88888.00 2007-01-12 15:15:54.900 012 18155.80 78.57 52696.01 88888.00 2007-01-12 15:15:55.397 012 18155.78 78.62 52696.01 88888.00 2007-01-12 15:15:55.907 012 18155.69 78.64 52695.97 88888.00 2007-01-12 15:15:56.407 012 18155.49 78.59 52696.03 88888.00 2007-01-12 15:15:56.907 012 18155.62 78.48 52695.92 88888.00 2007-01-12 15:15:57.407 012 18155.72 78.54 52695.82 88888.00 2007-01-12 15:15:57.907 012 18155.65 78.62 52695.76 88888.00 2007-01-12 15:15:58.407 012 18155.46 78.64 52695.70 88888.00 2007-01-12 15:15:58.907 012 18155.42 78.62 52695.82 88888.00 2007-01-12 15:15:59.407 012 18155.40 78.51 52695.82 88888.00 2007-01-12 15:15:59.907 012 18155.40 78.52 52695.69 88888.00 2007-01-12 15:16:00.407 012 18155.40 78.55 52695.79 88888.00 2007-01-12 15:16:00.907 012 18155.40 78.54 52695.77 88888.00 2007-01-12 15:16:01.407 012 18155.40 78.51 52695.71 88888.00 2007-01-12 15:16:01.907 012 18155.40 78.57 52695.64 88888.00 2007-01-12 15:16:02.407 012 18155.40 78.59 52695.55 88888.00 2007-01-12 15:16:02.907 012 18155.40 78.63 52695.59 88888.00 2007-01-12 15:16:03.407 012 18155.40 78.61 52695.63 88888.00 2007-01-12 15:16:03.907 012 18155.40 78.47 52695.75 88888.00 2007-01-12 15:16:04.407 012 18155.40 78.52 52695.83 88888.00 2007-01-12 15:16:04.907 012 18155.62 78.53 52695.80 88888.00 2007-01-12 15:16:05.407 012 18155.92 78.54 52695.76 88888.00 2007-01-12 15:16:05.907 012 18155.73 78.61 52695.78 88888.00 2007-01-12 15:16:06.407 012 18155.82 78.58 52695.77 88888.00 2007-01-12 15:16:06.907 012 18155.77 78.51 52695.73 88888.00 2007-01-12 15:16:07.407 012 18155.88 78.48 52695.67 88888.00 2007-01-12 15:16:07.907 012 18156.04 78.47 52695.69 88888.00 2007-01-12 15:16:08.407 012 18156.04 78.38 52695.75 88888.00 2007-01-12 15:16:08.907 012 18156.03 78.32 52695.79 88888.00 2007-01-12 15:16:09.407 012 18155.97 78.20 52695.92 88888.00 2007-01-12 15:16:09.907 012 18155.72 78.30 52696.08 88888.00 2007-01-12 15:16:10.407 012 18155.72 78.44 52696.17 88888.00 2007-01-12 15:16:10.907 012 18155.84 78.50 52696.14 88888.00 2007-01-12 15:16:11.407 012 18155.95 78.49 52696.11 88888.00 2007-01-12 15:16:11.907 012 18155.92 78.49 52696.00 88888.00 2007-01-12 15:16:12.407 012 18155.94 78.42 52696.02 88888.00 2007-01-12 15:16:12.907 012 18155.88 78.50 52696.08 88888.00 2007-01-12 15:16:13.407 012 18155.98 78.50 52695.97 88888.00 2007-01-12 15:16:13.907 012 18155.97 78.47 52695.93 88888.00 2007-01-12 15:16:14.407 012 18155.88 78.44 52695.92 88888.00 2007-01-12 15:16:14.907 012 18155.53 78.45 52695.98 88888.00 2007-01-12 15:16:15.407 012 18155.64 78.44 52696.14 88888.00 2007-01-12 15:16:15.907 012 18155.71 78.47 52696.21 88888.00 2007-01-12 15:16:16.407 012 18155.79 78.47 52696.08 88888.00 2007-01-12 15:16:16.907 012 18155.77 78.32 52695.92 88888.00 2007-01-12 15:16:17.407 012 18155.72 78.28 52695.79 88888.00 2007-01-12 15:16:17.907 012 18155.76 78.29 52695.73 88888.00 2007-01-12 15:16:18.407 012 18155.75 78.35 52695.66 88888.00 2007-01-12 15:16:18.907 012 18155.68 78.33 52695.76 88888.00 2007-01-12 15:16:19.407 012 18155.55 78.35 52695.77 88888.00 2007-01-12 15:16:19.907 012 18155.50 78.33 52695.74 88888.00 2007-01-12 15:16:20.407 012 18155.53 78.25 52695.76 88888.00 2007-01-12 15:16:20.907 012 18155.57 78.23 52695.77 88888.00 2007-01-12 15:16:21.407 012 18155.65 78.20 52695.74 88888.00 2007-01-12 15:16:21.907 012 18155.57 78.14 52695.75 88888.00 2007-01-12 15:16:22.407 012 18155.49 78.19 52695.75 88888.00 2007-01-12 15:16:22.907 012 18155.48 78.19 52695.71 88888.00 2007-01-12 15:16:23.407 012 18155.51 78.32 52695.70 88888.00 2007-01-12 15:16:23.907 012 18155.53 78.32 52695.66 88888.00 2007-01-12 15:16:24.407 012 18155.42 78.25 52695.68 88888.00 2007-01-12 15:16:24.907 012 18155.38 78.24 52695.68 88888.00 2007-01-12 15:16:25.407 012 18155.30 78.17 52695.78 88888.00 2007-01-12 15:16:25.907 012 18155.16 78.17 52695.69 88888.00 2007-01-12 15:16:26.407 012 18155.28 78.14 52695.60 88888.00 2007-01-12 15:16:26.907 012 18155.33 78.04 52695.68 88888.00 2007-01-12 15:16:27.407 012 18155.42 78.06 52695.77 88888.00 2007-01-12 15:16:27.907 012 18155.40 78.06 52695.88 88888.00 2007-01-12 15:16:28.407 012 18155.45 78.03 52696.00 88888.00 2007-01-12 15:16:28.907 012 18155.39 78.11 52696.08 88888.00 2007-01-12 15:16:29.407 012 18155.38 78.13 52696.10 88888.00 2007-01-12 15:16:29.907 012 18155.42 78.14 52696.22 88888.00 2007-01-12 15:16:30.407 012 18155.40 78.16 52696.16 88888.00 2007-01-12 15:16:30.907 012 18155.38 78.05 52696.16 88888.00 2007-01-12 15:16:31.407 012 18155.37 78.08 52696.08 88888.00 2007-01-12 15:16:31.907 012 18155.30 78.15 52696.01 88888.00 2007-01-12 15:16:32.407 012 18155.26 78.14 52696.08 88888.00 2007-01-12 15:16:32.907 012 18155.23 78.14 52695.93 88888.00 2007-01-12 15:16:33.407 012 18155.23 78.20 52695.93 88888.00 2007-01-12 15:16:33.907 012 18155.24 78.23 52695.94 88888.00 2007-01-12 15:16:34.407 012 18155.23 78.25 52696.00 88888.00 2007-01-12 15:16:34.907 012 18155.32 78.25 52695.93 88888.00 2007-01-12 15:16:35.407 012 18155.38 78.13 52695.88 88888.00 2007-01-12 15:16:35.907 012 18155.35 77.97 52695.76 88888.00 2007-01-12 15:16:36.407 012 18155.38 77.89 52695.76 88888.00 2007-01-12 15:16:36.907 012 18155.42 78.01 52695.79 88888.00 2007-01-12 15:16:37.407 012 18155.40 78.15 52695.70 88888.00 2007-01-12 15:16:37.907 012 18155.40 78.16 52695.81 88888.00 2007-01-12 15:16:38.407 012 18155.36 78.06 52695.82 88888.00 2007-01-12 15:16:38.907 012 18155.25 77.98 52695.75 88888.00 2007-01-12 15:16:39.407 012 18155.21 78.04 52695.74 88888.00 2007-01-12 15:16:39.907 012 18155.32 78.08 52696.05 88888.00 2007-01-12 15:16:40.407 012 18155.24 78.06 52696.08 88888.00 2007-01-12 15:16:40.907 012 18155.23 78.05 52695.97 88888.00 2007-01-12 15:16:41.407 012 18155.27 78.10 52695.97 88888.00 2007-01-12 15:16:41.907 012 18155.22 78.12 52695.88 88888.00 2007-01-12 15:16:42.407 012 18155.28 78.00 52695.85 88888.00 2007-01-12 15:16:42.907 012 18155.33 77.95 52695.82 88888.00 2007-01-12 15:16:43.407 012 18155.38 78.05 52696.00 88888.00 2007-01-12 15:16:43.907 012 18155.28 78.03 52695.96 88888.00 2007-01-12 15:16:44.407 012 18155.21 78.06 52695.87 88888.00 2007-01-12 15:16:44.907 012 18155.17 78.03 52695.92 88888.00 2007-01-12 15:16:45.407 012 18155.25 78.01 52695.98 88888.00 2007-01-12 15:16:45.907 012 18155.35 77.97 52696.12 88888.00 2007-01-12 15:16:46.407 012 18155.42 78.01 52696.05 88888.00 2007-01-12 15:16:46.907 012 18155.38 78.07 52696.00 88888.00 2007-01-12 15:16:47.407 012 18155.26 78.08 52696.01 88888.00 2007-01-12 15:16:47.907 012 18155.18 78.08 52695.96 88888.00 2007-01-12 15:16:48.407 012 18155.10 78.01 52695.94 88888.00 2007-01-12 15:16:48.907 012 18155.10 78.05 52695.97 88888.00 2007-01-12 15:16:49.407 012 18155.21 77.90 52695.90 88888.00 2007-01-12 15:16:49.907 012 18155.03 77.79 52695.78 88888.00 2007-01-12 15:16:50.407 012 18155.00 77.88 52695.81 88888.00 2007-01-12 15:16:50.907 012 18155.15 78.09 52695.94 88888.00 2007-01-12 15:16:51.407 012 18155.12 78.03 52695.96 88888.00 2007-01-12 15:16:51.907 012 18155.05 77.99 52695.83 88888.00 2007-01-12 15:16:52.407 012 18155.23 78.01 52695.76 88888.00 2007-01-12 15:16:52.907 012 18155.25 77.95 52695.83 88888.00 2007-01-12 15:16:53.407 012 18155.22 77.94 52696.00 88888.00 2007-01-12 15:16:53.907 012 18155.18 77.85 52695.98 88888.00 2007-01-12 15:16:54.407 012 18155.34 77.85 52696.01 88888.00 2007-01-12 15:16:54.907 012 18155.37 77.84 52695.93 88888.00 2007-01-12 15:16:55.407 012 18155.22 78.00 52695.88 88888.00 2007-01-12 15:16:55.907 012 18155.14 78.06 52695.99 88888.00 2007-01-12 15:16:56.407 012 18155.15 78.06 52695.91 88888.00 2007-01-12 15:16:56.907 012 18155.24 77.86 52695.81 88888.00 2007-01-12 15:16:57.407 012 18155.29 77.79 52695.88 88888.00 2007-01-12 15:16:57.907 012 18155.27 77.94 52695.82 88888.00 2007-01-12 15:16:58.407 012 18155.28 78.07 52695.81 88888.00 2007-01-12 15:16:58.907 012 18155.36 78.12 52695.83 88888.00 2007-01-12 15:16:59.407 012 18155.37 78.14 52695.68 88888.00 2007-01-12 15:16:59.907 012 18155.19 78.18 52695.57 88888.00 2007-01-12 15:17:00.407 012 18155.13 78.24 52695.60 88888.00 2007-01-12 15:17:00.907 012 18155.13 78.20 52695.65 88888.00 2007-01-12 15:17:01.407 012 18155.15 78.29 52695.67 88888.00 2007-01-12 15:17:01.907 012 18155.05 78.35 52695.66 88888.00 2007-01-12 15:17:02.407 012 18154.96 78.28 52695.65 88888.00 2007-01-12 15:17:02.907 012 18155.05 78.32 52695.67 88888.00 2007-01-12 15:17:03.407 012 18155.17 78.37 52695.70 88888.00 2007-01-12 15:17:03.907 012 18155.18 78.40 52695.68 88888.00 2007-01-12 15:17:04.407 012 18155.28 78.36 52695.67 88888.00 2007-01-12 15:17:04.907 012 18155.34 78.37 52695.66 88888.00 2007-01-12 15:17:05.407 012 18155.18 78.35 52695.63 88888.00 2007-01-12 15:17:05.907 012 18155.18 78.33 52695.69 88888.00 2007-01-12 15:17:06.407 012 18155.15 78.37 52695.69 88888.00 2007-01-12 15:17:06.907 012 18155.15 78.31 52695.62 88888.00 2007-01-12 15:17:07.407 012 18155.18 78.25 52695.68 88888.00 2007-01-12 15:17:07.907 012 18155.23 78.23 52695.86 88888.00 2007-01-12 15:17:08.407 012 18155.14 78.10 52695.74 88888.00 2007-01-12 15:17:08.907 012 18155.27 78.16 52695.69 88888.00 2007-01-12 15:17:09.407 012 18155.42 78.05 52695.62 88888.00 2007-01-12 15:17:09.907 012 18155.51 77.97 52695.52 88888.00 2007-01-12 15:17:10.407 012 18155.46 78.06 52695.55 88888.00 2007-01-12 15:17:10.907 012 18155.47 77.97 52695.74 88888.00 2007-01-12 15:17:11.407 012 18155.40 78.07 52695.93 88888.00 2007-01-12 15:17:11.907 012 18155.22 78.11 52695.96 88888.00 2007-01-12 15:17:12.407 012 18155.24 78.17 52695.90 88888.00 2007-01-12 15:17:12.907 012 18155.16 78.24 52695.73 88888.00 2007-01-12 15:17:13.407 012 18155.14 78.19 52695.78 88888.00 2007-01-12 15:17:13.907 012 18155.25 78.15 52695.87 88888.00 2007-01-12 15:17:14.407 012 18155.19 78.08 52695.77 88888.00 2007-01-12 15:17:14.907 012 18155.11 78.10 52695.83 88888.00 2007-01-12 15:17:15.407 012 18155.12 78.14 52695.90 88888.00 2007-01-12 15:17:15.907 012 18155.28 78.13 52695.98 88888.00 2007-01-12 15:17:16.407 012 18155.23 78.14 52695.94 88888.00 2007-01-12 15:17:16.907 012 18155.29 78.00 52695.80 88888.00 2007-01-12 15:17:17.407 012 18155.35 77.94 52695.80 88888.00 2007-01-12 15:17:17.907 012 18155.26 78.04 52695.79 88888.00 2007-01-12 15:17:18.407 012 18155.24 78.07 52695.74 88888.00 2007-01-12 15:17:18.907 012 18155.36 77.94 52695.74 88888.00 2007-01-12 15:17:19.407 012 18155.39 77.86 52695.70 88888.00 2007-01-12 15:17:19.907 012 18155.36 77.99 52695.70 88888.00 2007-01-12 15:17:20.407 012 18155.33 77.84 52695.77 88888.00 2007-01-12 15:17:20.907 012 18155.24 77.90 52695.79 88888.00 2007-01-12 15:17:21.407 012 18155.21 78.04 52695.86 88888.00 2007-01-12 15:17:21.907 012 18155.18 78.09 52695.88 88888.00 2007-01-12 15:17:22.407 012 18155.18 78.11 52695.99 88888.00 2007-01-12 15:17:22.907 012 18155.12 78.01 52695.96 88888.00 2007-01-12 15:17:23.407 012 18155.21 78.16 52695.90 88888.00 2007-01-12 15:17:23.907 012 18155.24 78.14 52695.90 88888.00 2007-01-12 15:17:24.407 012 18155.03 78.08 52695.91 88888.00 2007-01-12 15:17:24.907 012 18155.17 78.17 52695.89 88888.00 2007-01-12 15:17:25.407 012 18155.21 78.16 52695.94 88888.00 2007-01-12 15:17:25.907 012 18155.27 78.08 52695.88 88888.00 2007-01-12 15:17:26.407 012 18155.28 78.06 52695.82 88888.00 2007-01-12 15:17:26.907 012 18155.15 78.06 52695.83 88888.00 2007-01-12 15:17:27.407 012 18155.12 78.07 52695.89 88888.00 2007-01-12 15:17:27.907 012 18155.32 78.10 52695.88 88888.00 2007-01-12 15:17:28.407 012 18155.45 78.10 52695.92 88888.00 2007-01-12 15:17:28.907 012 18155.48 78.03 52696.01 88888.00 2007-01-12 15:17:29.407 012 18155.50 78.01 52695.91 88888.00 2007-01-12 15:17:29.907 012 18155.44 77.99 52695.83 88888.00 2007-01-12 15:17:30.407 012 18155.46 78.03 52695.77 88888.00 2007-01-12 15:17:30.907 012 18155.50 78.05 52695.81 88888.00 2007-01-12 15:17:31.407 012 18155.46 78.10 52695.82 88888.00 2007-01-12 15:17:31.907 012 18155.42 78.05 52695.81 88888.00 2007-01-12 15:17:32.407 012 18155.43 78.00 52695.91 88888.00 2007-01-12 15:17:32.907 012 18155.43 78.00 52695.82 88888.00 2007-01-12 15:17:33.407 012 18155.50 78.07 52695.71 88888.00 2007-01-12 15:17:33.907 012 18155.58 78.06 52695.76 88888.00 2007-01-12 15:17:34.407 012 18155.49 78.00 52695.83 88888.00 2007-01-12 15:17:34.907 012 18155.47 77.99 52695.87 88888.00 2007-01-12 15:17:35.407 012 18155.50 78.00 52695.86 88888.00 2007-01-12 15:17:35.907 012 18155.48 77.90 52695.93 88888.00 2007-01-12 15:17:36.407 012 18155.54 77.96 52696.02 88888.00 2007-01-12 15:17:36.907 012 18155.47 77.98 52696.12 88888.00 2007-01-12 15:17:37.407 012 18155.43 77.92 52696.11 88888.00 2007-01-12 15:17:37.907 012 18155.40 77.90 52696.01 88888.00 2007-01-12 15:17:38.407 012 18155.44 77.88 52696.02 88888.00 2007-01-12 15:17:38.907 012 18155.46 77.85 52696.12 88888.00 2007-01-12 15:17:39.407 012 18155.49 77.90 52696.15 88888.00 2007-01-12 15:17:39.907 012 18155.55 77.95 52695.96 88888.00 2007-01-12 15:17:40.407 012 18155.46 77.91 52695.99 88888.00 2007-01-12 15:17:40.907 012 18155.49 77.96 52695.96 88888.00 2007-01-12 15:17:41.407 012 18155.46 78.00 52695.99 88888.00 2007-01-12 15:17:41.907 012 18155.43 78.02 52695.93 88888.00 2007-01-12 15:17:42.407 012 18155.39 78.01 52695.90 88888.00 2007-01-12 15:17:42.907 012 18155.42 78.04 52695.90 88888.00 2007-01-12 15:17:43.407 012 18155.51 77.90 52696.00 88888.00 2007-01-12 15:17:43.907 012 18155.59 77.85 52695.98 88888.00 2007-01-12 15:17:44.407 012 18155.47 77.91 52696.01 88888.00 2007-01-12 15:17:44.907 012 18155.37 77.89 52695.93 88888.00 2007-01-12 15:17:45.407 012 18155.43 77.95 52695.91 88888.00 2007-01-12 15:17:45.907 012 18155.55 77.91 52695.99 88888.00 2007-01-12 15:17:46.407 012 18155.51 77.83 52695.97 88888.00 2007-01-12 15:17:46.907 012 18155.47 77.81 52695.88 88888.00 2007-01-12 15:17:47.407 012 18155.44 77.83 52695.98 88888.00 2007-01-12 15:17:47.907 012 18155.39 77.79 52695.89 88888.00 2007-01-12 15:17:48.407 012 18155.40 77.87 52695.97 88888.00 2007-01-12 15:17:48.907 012 18155.38 77.88 52695.98 88888.00 2007-01-12 15:17:49.407 012 18155.38 77.76 52696.01 88888.00 2007-01-12 15:17:49.907 012 18155.42 77.87 52696.01 88888.00 2007-01-12 15:17:50.407 012 18155.44 77.92 52695.99 88888.00 2007-01-12 15:17:50.907 012 18155.44 77.91 52695.91 88888.00 2007-01-12 15:17:51.407 012 18155.43 78.01 52696.00 88888.00 2007-01-12 15:17:51.907 012 18155.35 77.89 52696.16 88888.00 2007-01-12 15:17:52.407 012 18155.25 77.83 52696.23 88888.00 2007-01-12 15:17:52.907 012 18155.24 77.83 52696.10 88888.00 2007-01-12 15:17:53.407 012 18155.35 77.84 52696.05 88888.00 2007-01-12 15:17:53.907 012 18155.40 77.96 52696.10 88888.00 2007-01-12 15:17:54.407 012 18155.46 77.98 52696.09 88888.00 2007-01-12 15:17:54.907 012 18155.43 77.97 52696.10 88888.00 2007-01-12 15:17:55.407 012 18155.30 77.94 52695.96 88888.00 2007-01-12 15:17:55.907 012 18155.32 78.02 52695.99 88888.00 2007-01-12 15:17:56.407 012 18155.39 77.96 52695.98 88888.00 2007-01-12 15:17:56.907 012 18155.40 77.90 52695.97 88888.00 2007-01-12 15:17:57.407 012 18155.40 77.92 52695.96 88888.00 2007-01-12 15:17:57.907 012 18155.30 77.96 52695.94 88888.00 2007-01-12 15:17:58.407 012 18155.15 77.95 52695.86 88888.00 2007-01-12 15:17:58.907 012 18155.12 77.95 52695.75 88888.00 2007-01-12 15:17:59.407 012 18155.12 77.80 52695.83 88888.00 2007-01-12 15:17:59.907 012 18155.15 77.86 52695.86 88888.00 2007-01-12 15:18:00.407 012 18155.15 77.96 52695.79 88888.00 2007-01-12 15:18:00.907 012 18155.16 77.98 52695.85 88888.00 2007-01-12 15:18:01.407 012 18155.16 78.01 52695.89 88888.00 2007-01-12 15:18:01.907 012 18155.19 78.04 52696.12 88888.00 2007-01-12 15:18:02.407 012 18155.13 78.03 52696.08 88888.00 2007-01-12 15:18:02.907 012 18155.16 77.96 52696.04 88888.00 2007-01-12 15:18:03.407 012 18155.25 78.05 52696.06 88888.00 2007-01-12 15:18:03.907 012 18155.19 77.94 52696.08 88888.00 2007-01-12 15:18:04.407 012 18155.26 77.92 52695.96 88888.00 2007-01-12 15:18:04.907 012 18155.39 77.98 52695.89 88888.00 2007-01-12 15:18:05.407 012 18155.34 77.97 52695.97 88888.00 2007-01-12 15:18:05.907 012 18155.32 77.99 52696.00 88888.00 2007-01-12 15:18:06.407 012 18155.32 78.04 52696.04 88888.00 2007-01-12 15:18:06.907 012 18155.32 78.04 52696.00 88888.00 2007-01-12 15:18:07.407 012 18155.27 78.02 52695.92 88888.00 2007-01-12 15:18:07.907 012 18155.13 78.02 52695.91 88888.00 2007-01-12 15:18:08.407 012 18155.12 78.13 52695.94 88888.00 2007-01-12 15:18:08.907 012 18155.16 78.09 52696.18 88888.00 2007-01-12 15:18:09.407 012 18155.14 78.10 52696.23 88888.00 2007-01-12 15:18:09.907 012 18155.18 78.04 52696.09 88888.00 2007-01-12 15:18:10.407 012 18155.05 77.98 52696.05 88888.00 2007-01-12 15:18:10.907 012 18155.04 77.98 52695.99 88888.00 2007-01-12 15:18:11.407 012 18154.89 78.04 52696.00 88888.00 2007-01-12 15:18:11.907 012 18154.89 78.01 52695.97 88888.00 2007-01-12 15:18:12.407 012 18155.02 78.02 52695.94 88888.00 2007-01-12 15:18:12.907 012 18155.04 77.96 52695.94 88888.00 2007-01-12 15:18:13.407 012 18155.02 77.96 52695.92 88888.00 2007-01-12 15:18:13.907 012 18155.15 77.95 52695.98 88888.00 2007-01-12 15:18:14.407 012 18155.24 77.97 52695.83 88888.00 2007-01-12 15:18:14.907 012 18155.28 77.94 52695.83 88888.00 2007-01-12 15:18:15.407 012 18155.28 77.98 52695.93 88888.00 2007-01-12 15:18:15.907 012 18155.14 78.06 52695.97 88888.00 2007-01-12 15:18:16.407 012 18155.21 77.94 52695.99 88888.00 2007-01-12 15:18:16.907 012 18155.11 77.95 52696.02 88888.00 2007-01-12 15:18:17.407 012 18154.92 77.94 52695.99 88888.00 2007-01-12 15:18:17.907 012 18154.95 77.94 52696.01 88888.00 2007-01-12 15:18:18.407 012 18155.02 77.99 52696.00 88888.00 2007-01-12 15:18:18.907 012 18154.97 78.01 52696.11 88888.00 2007-01-12 15:18:19.407 012 18155.10 77.91 52696.09 88888.00 2007-01-12 15:18:19.907 012 18155.04 77.84 52696.09 88888.00 2007-01-12 15:18:20.407 012 18154.94 77.89 52696.00 88888.00 2007-01-12 15:18:20.907 012 18154.83 78.03 52696.02 88888.00 2007-01-12 15:18:21.407 012 18154.86 78.04 52696.08 88888.00 2007-01-12 15:18:21.907 012 18155.05 78.01 52696.13 88888.00 2007-01-12 15:18:22.407 012 18155.06 77.99 52696.21 88888.00 2007-01-12 15:18:22.907 012 18154.84 77.97 52696.13 88888.00 2007-01-12 15:18:23.407 012 18154.83 77.98 52696.09 88888.00 2007-01-12 15:18:23.907 012 18154.93 78.02 52696.09 88888.00 2007-01-12 15:18:24.407 012 18154.96 77.98 52696.05 88888.00 2007-01-12 15:18:24.907 012 18155.03 77.98 52695.99 88888.00 2007-01-12 15:18:25.407 012 18154.97 77.95 52695.98 88888.00 2007-01-12 15:18:25.907 012 18155.04 77.99 52695.98 88888.00 2007-01-12 15:18:26.407 012 18154.89 78.03 52696.03 88888.00 2007-01-12 15:18:26.907 012 18154.96 78.01 52696.04 88888.00 2007-01-12 15:18:27.407 012 18155.08 78.07 52696.02 88888.00 2007-01-12 15:18:27.907 012 18154.99 78.05 52696.09 88888.00 2007-01-12 15:18:28.407 012 18154.89 77.99 52695.96 88888.00 2007-01-12 15:18:28.907 012 18154.81 77.95 52696.02 88888.00 2007-01-12 15:18:29.407 012 18154.85 78.11 52696.11 88888.00 2007-01-12 15:18:29.907 012 18154.95 78.12 52696.03 88888.00 2007-01-12 15:18:30.407 012 18154.97 77.97 52696.05 88888.00 2007-01-12 15:18:30.907 012 18154.97 77.88 52696.18 88888.00 2007-01-12 15:18:31.407 012 18154.89 77.92 52696.35 88888.00 2007-01-12 15:18:31.907 012 18154.90 77.89 52696.31 88888.00 2007-01-12 15:18:32.407 012 18154.81 77.88 52696.32 88888.00 2007-01-12 15:18:32.907 012 18154.73 77.88 52696.29 88888.00 2007-01-12 15:18:33.407 012 18154.77 77.88 52696.29 88888.00 2007-01-12 15:18:33.907 012 18154.81 78.00 52696.16 88888.00 2007-01-12 15:18:34.407 012 18154.84 78.07 52696.16 88888.00 2007-01-12 15:18:34.907 012 18154.85 78.10 52696.20 88888.00 2007-01-12 15:18:35.407 012 18154.94 78.12 52696.22 88888.00 2007-01-12 15:18:35.907 012 18155.05 78.12 52696.25 88888.00 2007-01-12 15:18:36.407 012 18155.02 78.07 52696.39 88888.00 2007-01-12 15:18:36.907 012 18154.95 78.09 52696.40 88888.00 2007-01-12 15:18:37.407 012 18154.93 78.13 52696.43 88888.00 2007-01-12 15:18:37.907 012 18154.82 78.15 52696.48 88888.00 2007-01-12 15:18:38.407 012 18154.74 78.07 52696.51 88888.00 2007-01-12 15:18:38.907 012 18154.79 78.10 52696.34 88888.00 2007-01-12 15:18:39.407 012 18154.71 78.11 52696.24 88888.00 2007-01-12 15:18:39.907 012 18154.69 78.10 52696.20 88888.00 2007-01-12 15:18:40.407 012 18154.64 78.10 52696.17 88888.00 2007-01-12 15:18:40.907 012 18154.61 78.12 52696.23 88888.00 2007-01-12 15:18:41.407 012 18154.68 78.11 52696.32 88888.00 2007-01-12 15:18:41.907 012 18154.85 78.14 52696.40 88888.00 2007-01-12 15:18:42.407 012 18154.79 78.16 52696.49 88888.00 2007-01-12 15:18:42.907 012 18154.78 78.12 52696.56 88888.00 2007-01-12 15:18:43.407 012 18154.84 78.03 52696.48 88888.00 2007-01-12 15:18:43.907 012 18155.00 78.08 52696.39 88888.00 2007-01-12 15:18:44.407 012 18155.00 78.17 52696.38 88888.00 2007-01-12 15:18:44.907 012 18154.82 78.10 52696.34 88888.00 2007-01-12 15:18:45.407 012 18154.89 78.12 52696.34 88888.00 2007-01-12 15:18:45.907 012 18154.80 78.16 52696.36 88888.00 2007-01-12 15:18:46.407 012 18154.88 78.02 52696.27 88888.00 2007-01-12 15:18:46.907 012 18154.96 78.12 52696.24 88888.00 2007-01-12 15:18:47.407 012 18154.93 78.16 52696.11 88888.00 2007-01-12 15:18:47.907 012 18154.95 78.16 52696.08 88888.00 2007-01-12 15:18:48.407 012 18154.94 78.09 52696.05 88888.00 2007-01-12 15:18:48.907 012 18154.90 78.13 52696.02 88888.00 2007-01-12 15:18:49.407 012 18154.95 78.17 52695.90 88888.00 2007-01-12 15:18:49.907 012 18154.99 78.10 52695.88 88888.00 2007-01-12 15:18:50.407 012 18154.95 78.09 52695.97 88888.00 2007-01-12 15:18:50.907 012 18154.92 78.12 52696.10 88888.00 2007-01-12 15:18:51.407 012 18154.92 78.06 52695.97 88888.00 2007-01-12 15:18:51.907 012 18154.84 78.09 52696.00 88888.00 2007-01-12 15:18:52.407 012 18154.95 78.12 52696.00 88888.00 2007-01-12 15:18:52.907 012 18154.91 78.13 52695.97 88888.00 2007-01-12 15:18:53.407 012 18154.88 78.16 52696.02 88888.00 2007-01-12 15:18:53.907 012 18154.77 78.16 52696.06 88888.00 2007-01-12 15:18:54.407 012 18154.77 78.08 52696.20 88888.00 2007-01-12 15:18:54.907 012 18154.72 78.13 52696.31 88888.00 2007-01-12 15:18:55.407 012 18154.75 78.13 52696.32 88888.00 2007-01-12 15:18:55.907 012 18154.67 78.19 52696.24 88888.00 2007-01-12 15:18:56.407 012 18154.91 78.05 52696.16 88888.00 2007-01-12 15:18:56.907 012 18155.22 78.15 52696.17 88888.00 2007-01-12 15:18:57.407 012 18155.37 78.19 52696.27 88888.00 2007-01-12 15:18:57.907 012 18155.17 78.19 52696.25 88888.00 2007-01-12 15:18:58.407 012 18154.93 78.17 52696.16 88888.00 2007-01-12 15:18:58.907 012 18154.84 78.12 52696.21 88888.00 2007-01-12 15:18:59.407 012 18154.73 78.13 52696.20 88888.00 2007-01-12 15:18:59.907 012 18154.70 78.18 52696.23 88888.00 2007-01-12 15:19:00.407 012 18154.64 78.22 52696.28 88888.00 2007-01-12 15:19:00.907 012 18154.66 78.25 52696.27 88888.00 2007-01-12 15:19:01.407 012 18154.68 78.24 52696.17 88888.00 2007-01-12 15:19:01.907 012 18154.70 78.20 52696.15 88888.00 2007-01-12 15:19:02.407 012 18154.67 78.29 52696.26 88888.00 2007-01-12 15:19:02.907 012 18154.71 78.29 52696.23 88888.00 2007-01-12 15:19:03.407 012 18154.73 78.28 52696.26 88888.00 2007-01-12 15:19:03.907 012 18154.74 78.13 52696.26 88888.00 2007-01-12 15:19:04.407 012 18154.71 78.25 52696.34 88888.00 2007-01-12 15:19:04.907 012 18154.70 78.29 52696.34 88888.00 2007-01-12 15:19:05.407 012 18154.68 78.28 52696.35 88888.00 2007-01-12 15:19:05.907 012 18154.67 78.22 52696.25 88888.00 2007-01-12 15:19:06.407 012 18154.77 78.08 52696.04 88888.00 2007-01-12 15:19:06.907 012 18154.72 78.23 52696.06 88888.00 2007-01-12 15:19:07.407 012 18154.71 78.25 52696.13 88888.00 2007-01-12 15:19:07.907 012 18154.75 78.23 52696.13 88888.00 2007-01-12 15:19:08.407 012 18154.86 78.25 52696.13 88888.00 2007-01-12 15:19:08.907 012 18155.14 78.32 52696.10 88888.00 2007-01-12 15:19:09.407 012 18154.95 78.36 52696.09 88888.00 2007-01-12 15:19:09.907 012 18154.80 78.29 52696.11 88888.00 2007-01-12 15:19:10.407 012 18154.69 78.31 52696.17 88888.00 2007-01-12 15:19:10.907 012 18154.72 78.31 52696.14 88888.00 2007-01-12 15:19:11.407 012 18154.73 78.23 52696.14 88888.00 2007-01-12 15:19:11.907 012 18154.70 78.19 52696.16 88888.00 2007-01-12 15:19:12.407 012 18154.71 78.18 52696.16 88888.00 2007-01-12 15:19:12.907 012 18154.69 78.19 52696.12 88888.00 2007-01-12 15:19:13.407 012 18154.67 78.14 52696.10 88888.00 2007-01-12 15:19:13.907 012 18154.72 78.10 52696.17 88888.00 2007-01-12 15:19:14.407 012 18154.63 78.16 52696.08 88888.00 2007-01-12 15:19:14.907 012 18154.68 78.15 52696.06 88888.00 2007-01-12 15:19:15.407 012 18154.73 78.19 52696.14 88888.00 2007-01-12 15:19:15.907 012 18154.78 78.21 52696.12 88888.00 2007-01-12 15:19:16.407 012 18154.62 78.22 52696.15 88888.00 2007-01-12 15:19:16.907 012 18154.57 78.24 52696.15 88888.00 2007-01-12 15:19:17.407 012 18154.56 78.26 52696.27 88888.00 2007-01-12 15:19:17.907 012 18154.61 78.22 52696.22 88888.00 2007-01-12 15:19:18.407 012 18154.89 78.26 52696.17 88888.00 2007-01-12 15:19:18.907 012 18154.94 78.30 52696.13 88888.00 2007-01-12 15:19:19.407 012 18154.70 78.25 52696.18 88888.00 2007-01-12 15:19:19.907 012 18154.71 78.12 52696.23 88888.00 2007-01-12 15:19:20.407 012 18154.67 78.12 52696.13 88888.00 2007-01-12 15:19:20.907 012 18154.67 78.21 52696.09 88888.00 2007-01-12 15:19:21.407 012 18154.67 78.26 52696.04 88888.00 2007-01-12 15:19:21.907 012 18154.59 78.28 52696.21 88888.00 2007-01-12 15:19:22.407 012 18154.54 78.20 52696.15 88888.00 2007-01-12 15:19:22.907 012 18154.56 78.17 52696.09 88888.00 2007-01-12 15:19:23.407 012 18154.53 78.14 52696.04 88888.00 2007-01-12 15:19:23.907 012 18154.40 78.07 52695.85 88888.00 2007-01-12 15:19:24.407 012 18154.51 78.11 52695.88 88888.00 2007-01-12 15:19:24.907 012 18154.60 78.12 52695.89 88888.00 2007-01-12 15:19:25.407 012 18154.63 78.05 52695.97 88888.00 2007-01-12 15:19:25.907 012 18154.64 78.04 52696.05 88888.00 2007-01-12 15:19:26.407 012 18154.62 78.13 52696.23 88888.00 2007-01-12 15:19:26.907 012 18154.58 78.12 52696.20 88888.00 2007-01-12 15:19:27.407 012 18154.58 78.09 52696.20 88888.00 2007-01-12 15:19:27.907 012 18154.50 78.14 52696.15 88888.00 2007-01-12 15:19:28.407 012 18154.47 78.13 52696.18 88888.00 2007-01-12 15:19:28.907 012 18154.53 78.10 52696.20 88888.00 2007-01-12 15:19:29.407 012 18154.47 78.15 52696.16 88888.00 2007-01-12 15:19:29.907 012 18154.51 78.10 52696.00 88888.00 2007-01-12 15:19:30.407 012 18154.49 78.09 52695.93 88888.00 2007-01-12 15:19:30.907 012 18154.52 78.09 52696.00 88888.00 2007-01-12 15:19:31.407 012 18154.57 78.17 52696.00 88888.00 2007-01-12 15:19:31.907 012 18154.58 78.24 52696.12 88888.00 2007-01-12 15:19:32.407 012 18154.52 78.29 52696.20 88888.00 2007-01-12 15:19:32.907 012 18154.53 78.22 52696.22 88888.00 2007-01-12 15:19:33.407 012 18154.49 78.23 52696.24 88888.00 2007-01-12 15:19:33.907 012 18154.48 78.25 52696.22 88888.00 2007-01-12 15:19:34.407 012 18154.51 78.13 52696.14 88888.00 2007-01-12 15:19:34.907 012 18154.53 78.20 52696.03 88888.00 2007-01-12 15:19:35.407 012 18154.64 78.29 52696.13 88888.00 2007-01-12 15:19:35.907 012 18154.68 78.34 52696.13 88888.00 2007-01-12 15:19:36.407 012 18154.56 78.34 52696.11 88888.00 2007-01-12 15:19:36.907 012 18154.45 78.33 52696.09 88888.00 2007-01-12 15:19:37.407 012 18154.47 78.34 52696.04 88888.00 2007-01-12 15:19:37.907 012 18154.49 78.32 52695.94 88888.00 2007-01-12 15:19:38.407 012 18154.49 78.22 52695.91 88888.00 2007-01-12 15:19:38.907 012 18154.53 78.14 52695.96 88888.00 2007-01-12 15:19:39.407 012 18154.60 78.13 52696.01 88888.00 2007-01-12 15:19:39.907 012 18154.49 78.16 52696.00 88888.00 2007-01-12 15:19:40.407 012 18154.38 78.17 52695.85 88888.00 2007-01-12 15:19:40.907 012 18154.49 78.19 52695.81 88888.00 2007-01-12 15:19:41.407 012 18154.49 78.18 52695.94 88888.00 2007-01-12 15:19:41.907 012 18154.47 78.24 52696.01 88888.00 2007-01-12 15:19:42.407 012 18154.50 78.34 52695.96 88888.00 2007-01-12 15:19:42.907 012 18154.48 78.45 52696.03 88888.00 2007-01-12 15:19:43.407 012 18154.47 78.46 52696.06 88888.00 2007-01-12 15:19:43.907 012 18154.42 78.41 52696.08 88888.00 2007-01-12 15:19:44.407 012 18154.27 78.30 52696.02 88888.00 2007-01-12 15:19:44.907 012 18154.32 78.22 52695.96 88888.00 2007-01-12 15:19:45.407 012 18154.48 78.26 52696.08 88888.00 2007-01-12 15:19:45.907 012 18154.39 78.32 52696.15 88888.00 2007-01-12 15:19:46.407 012 18154.38 78.36 52696.23 88888.00 2007-01-12 15:19:46.907 012 18154.40 78.38 52696.15 88888.00 2007-01-12 15:19:47.407 012 18154.37 78.37 52696.02 88888.00 2007-01-12 15:19:47.907 012 18154.36 78.39 52696.04 88888.00 2007-01-12 15:19:48.407 012 18154.31 78.43 52696.03 88888.00 2007-01-12 15:19:48.907 012 18154.32 78.40 52696.11 88888.00 2007-01-12 15:19:49.407 012 18154.48 78.29 52696.20 88888.00 2007-01-12 15:19:49.907 012 18154.46 78.33 52696.26 88888.00 2007-01-12 15:19:50.407 012 18154.31 78.39 52696.23 88888.00 2007-01-12 15:19:50.907 012 18154.42 78.37 52696.22 88888.00 2007-01-12 15:19:51.407 012 18154.49 78.40 52696.28 88888.00 2007-01-12 15:19:51.907 012 18154.40 78.40 52696.23 88888.00 2007-01-12 15:19:52.407 012 18154.46 78.45 52696.14 88888.00 2007-01-12 15:19:52.907 012 18154.50 78.43 52695.97 88888.00 2007-01-12 15:19:53.407 012 18154.43 78.42 52695.83 88888.00 2007-01-12 15:19:53.907 012 18154.35 78.46 52695.76 88888.00 2007-01-12 15:19:54.407 012 18154.38 78.32 52695.70 88888.00 2007-01-12 15:19:54.907 012 18154.47 78.31 52695.83 88888.00 2007-01-12 15:19:55.407 012 18154.45 78.35 52695.89 88888.00 2007-01-12 15:19:55.907 012 18154.41 78.39 52696.00 88888.00 2007-01-12 15:19:56.407 012 18154.46 78.46 52695.98 88888.00 2007-01-12 15:19:56.907 012 18154.41 78.45 52695.90 88888.00 2007-01-12 15:19:57.407 012 18154.46 78.43 52695.93 88888.00 2007-01-12 15:19:57.907 012 18154.49 78.35 52696.02 88888.00 2007-01-12 15:19:58.407 012 18154.46 78.46 52696.01 88888.00 2007-01-12 15:19:58.907 012 18154.43 78.47 52696.03 88888.00 2007-01-12 15:19:59.407 012 18154.60 78.45 52696.04 88888.00 2007-01-12 15:19:59.907 012 18154.95 78.37 52696.11 88888.00 2007-01-12 15:20:00.407 012 18154.50 78.50 52696.13 88888.00 2007-01-12 15:20:00.907 012 18154.34 78.53 52696.09 88888.00 2007-01-12 15:20:01.407 012 18154.26 78.40 52696.11 88888.00 2007-01-12 15:20:01.907 012 18154.20 78.38 52696.13 88888.00 2007-01-12 15:20:02.407 012 18154.18 78.45 52696.11 88888.00 2007-01-12 15:20:02.907 012 18154.19 78.41 52696.05 88888.00 2007-01-12 15:20:03.407 012 18154.26 78.38 52696.06 88888.00 2007-01-12 15:20:03.907 012 18154.26 78.50 52696.13 88888.00 2007-01-12 15:20:04.407 012 18154.31 78.45 52696.14 88888.00 2007-01-12 15:20:04.907 012 18154.20 78.45 52696.17 88888.00 2007-01-12 15:20:05.407 012 18154.19 78.55 52696.23 88888.00 2007-01-12 15:20:05.907 012 18154.21 78.56 52696.27 88888.00 2007-01-12 15:20:06.407 012 18154.23 78.54 52696.33 88888.00 2007-01-12 15:20:06.907 012 18154.34 78.57 52696.35 88888.00 2007-01-12 15:20:07.407 012 18154.38 78.56 52696.24 88888.00 2007-01-12 15:20:07.907 012 18154.28 78.65 52696.06 88888.00 2007-01-12 15:20:08.407 012 18154.20 78.61 52696.00 88888.00 2007-01-12 15:20:08.907 012 18154.35 78.56 52696.02 88888.00 2007-01-12 15:20:09.407 012 18154.24 78.58 52696.09 88888.00 2007-01-12 15:20:09.907 012 18154.10 78.55 52696.14 88888.00 2007-01-12 15:20:10.407 012 18154.09 78.46 52696.14 88888.00 2007-01-12 15:20:10.907 012 18154.10 78.46 52696.06 88888.00 2007-01-12 15:20:11.407 012 18154.20 78.58 52695.94 88888.00 2007-01-12 15:20:11.907 012 18154.23 78.59 52696.05 88888.00 2007-01-12 15:20:12.407 012 18154.20 78.63 52696.06 88888.00 2007-01-12 15:20:12.907 012 18154.25 78.63 52696.09 88888.00 2007-01-12 15:20:13.407 012 18154.21 78.62 52696.06 88888.00 2007-01-12 15:20:13.907 012 18154.16 78.62 52696.01 88888.00 2007-01-12 15:20:14.407 012 18154.18 78.67 52695.98 88888.00 2007-01-12 15:20:14.907 012 18154.08 78.64 52695.98 88888.00 2007-01-12 15:20:15.407 012 18154.23 78.61 52696.16 88888.00 2007-01-12 15:20:15.907 012 18154.31 78.62 52696.13 88888.00 2007-01-12 15:20:16.407 012 18154.30 78.70 52696.13 88888.00 2007-01-12 15:20:16.907 012 18154.36 78.76 52696.03 88888.00 2007-01-12 15:20:17.407 012 18154.36 78.78 52696.08 88888.00 2007-01-12 15:20:17.907 012 18154.41 78.78 52696.04 88888.00 2007-01-12 15:20:18.407 012 18154.50 78.72 52695.97 88888.00 2007-01-12 15:20:18.907 012 18154.36 78.72 52695.97 88888.00 2007-01-12 15:20:19.407 012 18154.23 78.74 52695.87 88888.00 2007-01-12 15:20:19.907 012 18154.19 78.75 52695.96 88888.00 2007-01-12 15:20:20.407 012 18154.24 78.85 52696.04 88888.00 2007-01-12 15:20:20.907 012 18154.18 78.84 52696.11 88888.00 2007-01-12 15:20:21.407 012 18154.17 78.78 52696.02 88888.00 2007-01-12 15:20:21.907 012 18154.23 78.79 52695.87 88888.00 2007-01-12 15:20:22.407 012 18154.19 78.83 52695.90 88888.00 2007-01-12 15:20:22.907 012 18153.99 78.75 52695.97 88888.00 2007-01-12 15:20:23.407 012 18154.04 78.77 52696.02 88888.00 2007-01-12 15:20:23.907 012 18154.12 78.78 52695.98 88888.00 2007-01-12 15:20:24.407 012 18154.12 78.74 52695.88 88888.00 2007-01-12 15:20:24.907 012 18154.09 78.75 52696.04 88888.00 2007-01-12 15:20:25.407 012 18154.10 78.76 52695.97 88888.00 2007-01-12 15:20:25.907 012 18154.15 78.71 52696.00 88888.00 2007-01-12 15:20:26.407 012 18154.13 78.68 52696.00 88888.00 2007-01-12 15:20:26.907 012 18154.15 78.77 52696.01 88888.00 2007-01-12 15:20:27.407 012 18154.12 78.80 52696.09 88888.00 2007-01-12 15:20:27.907 012 18154.10 78.84 52696.08 88888.00 2007-01-12 15:20:28.407 012 18154.08 78.87 52696.05 88888.00 2007-01-12 15:20:28.907 012 18154.19 78.87 52696.08 88888.00 2007-01-12 15:20:29.407 012 18154.21 78.84 52696.16 88888.00 2007-01-12 15:20:29.907 012 18154.08 78.78 52696.08 88888.00 2007-01-12 15:20:30.407 012 18154.16 78.82 52695.94 88888.00 2007-01-12 15:20:30.907 012 18154.09 78.73 52695.86 88888.00 2007-01-12 15:20:31.407 012 18154.17 78.71 52695.96 88888.00 2007-01-12 15:20:31.907 012 18154.20 78.67 52695.89 88888.00 2007-01-12 15:20:32.407 012 18154.10 78.71 52696.01 88888.00 2007-01-12 15:20:32.907 012 18154.03 78.71 52696.03 88888.00 2007-01-12 15:20:33.407 012 18154.12 78.74 52696.04 88888.00 2007-01-12 15:20:33.907 012 18154.16 78.74 52696.09 88888.00 2007-01-12 15:20:34.407 012 18154.23 78.71 52696.17 88888.00 2007-01-12 15:20:34.907 012 18154.14 78.69 52696.04 88888.00 2007-01-12 15:20:35.407 012 18154.06 78.67 52696.02 88888.00 2007-01-12 15:20:35.907 012 18153.99 78.63 52695.94 88888.00 2007-01-12 15:20:36.407 012 18154.03 78.67 52696.01 88888.00 2007-01-12 15:20:36.907 012 18154.03 78.76 52696.04 88888.00 2007-01-12 15:20:37.407 012 18153.96 78.74 52695.97 88888.00 2007-01-12 15:20:37.907 012 18154.09 78.76 52695.91 88888.00 2007-01-12 15:20:38.407 012 18154.12 78.78 52695.96 88888.00 2007-01-12 15:20:38.907 012 18154.07 78.72 52695.97 88888.00 2007-01-12 15:20:39.407 012 18153.99 78.76 52695.93 88888.00 2007-01-12 15:20:39.907 012 18154.01 78.80 52695.91 88888.00 2007-01-12 15:20:40.407 012 18154.04 78.86 52695.87 88888.00 2007-01-12 15:20:40.907 012 18154.08 78.78 52695.96 88888.00 2007-01-12 15:20:41.407 012 18154.05 78.76 52695.88 88888.00 2007-01-12 15:20:41.907 012 18154.02 78.74 52695.78 88888.00 2007-01-12 15:20:42.407 012 18154.20 78.81 52695.70 88888.00 2007-01-12 15:20:42.907 012 18154.23 78.82 52695.62 88888.00 2007-01-12 15:20:43.407 012 18154.23 78.72 52695.58 88888.00 2007-01-12 15:20:43.907 012 18154.25 78.76 52695.58 88888.00 2007-01-12 15:20:44.407 012 18154.16 78.76 52695.64 88888.00 2007-01-12 15:20:44.907 012 18154.09 78.74 52695.78 88888.00 2007-01-12 15:20:45.407 012 18154.06 78.75 52695.80 88888.00 2007-01-12 15:20:45.907 012 18153.97 78.78 52695.74 88888.00 2007-01-12 15:20:46.407 012 18153.93 78.74 52695.74 88888.00 2007-01-12 15:20:46.907 012 18153.96 78.77 52695.73 88888.00 2007-01-12 15:20:47.407 012 18154.03 78.74 52695.83 88888.00 2007-01-12 15:20:47.907 012 18153.98 78.79 52695.82 88888.00 2007-01-12 15:20:48.407 012 18153.99 78.84 52695.86 88888.00 2007-01-12 15:20:48.907 012 18154.02 78.77 52695.87 88888.00 2007-01-12 15:20:49.407 012 18153.87 78.77 52695.88 88888.00 2007-01-12 15:20:49.907 012 18153.87 78.84 52695.90 88888.00 2007-01-12 15:20:50.407 012 18153.88 78.84 52696.00 88888.00 2007-01-12 15:20:50.907 012 18153.90 78.81 52696.13 88888.00 2007-01-12 15:20:51.407 012 18153.92 78.94 52696.05 88888.00 2007-01-12 15:20:51.907 012 18153.92 79.00 52695.98 88888.00 2007-01-12 15:20:52.407 012 18153.80 79.01 52695.99 88888.00 2007-01-12 15:20:52.907 012 18153.87 78.99 52695.98 88888.00 2007-01-12 15:20:53.407 012 18153.95 78.90 52696.05 88888.00 2007-01-12 15:20:53.907 012 18153.96 78.90 52696.08 88888.00 2007-01-12 15:20:54.407 012 18153.95 79.04 52695.97 88888.00 2007-01-12 15:20:54.907 012 18153.86 79.06 52695.91 88888.00 2007-01-12 15:20:55.407 012 18153.87 79.05 52695.83 88888.00 2007-01-12 15:20:55.907 012 18153.83 79.03 52695.82 88888.00 2007-01-12 15:20:56.407 012 18153.85 79.07 52695.81 88888.00 2007-01-12 15:20:56.907 012 18153.77 78.99 52695.88 88888.00 2007-01-12 15:20:57.407 012 18153.77 78.91 52695.97 88888.00 2007-01-12 15:20:57.907 012 18153.87 78.87 52695.97 88888.00 2007-01-12 15:20:58.407 012 18153.88 78.98 52695.94 88888.00 2007-01-12 15:20:58.907 012 18153.90 79.04 52695.99 88888.00 2007-01-12 15:20:59.407 012 18153.96 79.03 52695.96 88888.00 2007-01-12 15:20:59.907 012 18153.94 78.98 52695.97 88888.00 2007-01-12 15:21:00.407 012 18153.77 78.99 52695.98 88888.00 2007-01-12 15:21:00.907 012 18153.80 79.01 52695.89 88888.00 2007-01-12 15:21:01.407 012 18153.91 79.03 52695.83 88888.00 2007-01-12 15:21:01.907 012 18153.90 79.04 52695.86 88888.00 2007-01-12 15:21:02.407 012 18153.92 79.06 52696.01 88888.00 2007-01-12 15:21:02.907 012 18154.05 79.11 52695.99 88888.00 2007-01-12 15:21:03.407 012 18154.07 79.06 52696.02 88888.00 2007-01-12 15:21:03.907 012 18154.05 79.06 52695.93 88888.00 2007-01-12 15:21:04.407 012 18154.07 79.06 52695.87 88888.00 2007-01-12 15:21:04.907 012 18154.02 79.02 52696.05 88888.00 2007-01-12 15:21:05.407 012 18153.98 79.06 52696.08 88888.00 2007-01-12 15:21:05.907 012 18154.09 79.10 52695.91 88888.00 2007-01-12 15:21:06.407 012 18154.10 79.05 52695.92 88888.00 2007-01-12 15:21:06.907 012 18154.04 79.04 52695.99 88888.00 2007-01-12 15:21:07.407 012 18153.92 79.02 52695.96 88888.00 2007-01-12 15:21:07.907 012 18154.02 79.04 52695.83 88888.00 2007-01-12 15:21:08.407 012 18154.03 79.03 52695.91 88888.00 2007-01-12 15:21:08.907 012 18153.97 78.99 52696.02 88888.00 2007-01-12 15:21:09.407 012 18154.05 79.01 52696.08 88888.00 2007-01-12 15:21:09.907 012 18154.05 79.05 52695.99 88888.00 2007-01-12 15:21:10.407 012 18153.97 79.12 52695.87 88888.00 2007-01-12 15:21:10.907 012 18154.05 79.14 52695.91 88888.00 2007-01-12 15:21:11.407 012 18154.02 79.11 52695.93 88888.00 2007-01-12 15:21:11.907 012 18153.96 79.05 52695.93 88888.00 2007-01-12 15:21:12.407 012 18153.88 79.03 52696.00 88888.00 2007-01-12 15:21:12.907 012 18154.06 79.06 52695.85 88888.00 2007-01-12 15:21:13.407 012 18154.09 79.01 52695.82 88888.00 2007-01-12 15:21:13.907 012 18153.97 79.00 52695.97 88888.00 2007-01-12 15:21:14.407 012 18154.03 79.03 52696.02 88888.00 2007-01-12 15:21:14.907 012 18154.06 79.01 52696.04 88888.00 2007-01-12 15:21:15.407 012 18153.98 79.07 52696.06 88888.00 2007-01-12 15:21:15.907 012 18153.92 79.04 52696.01 88888.00 2007-01-12 15:21:16.407 012 18153.91 78.94 52695.86 88888.00 2007-01-12 15:21:16.907 012 18153.93 78.97 52695.85 88888.00 2007-01-12 15:21:17.407 012 18154.02 78.99 52695.87 88888.00 2007-01-12 15:21:17.907 012 18154.15 79.00 52696.04 88888.00 2007-01-12 15:21:18.407 012 18154.08 78.98 52696.09 88888.00 2007-01-12 15:21:18.907 012 18154.12 78.96 52696.23 88888.00 2007-01-12 15:21:19.407 012 18154.04 78.84 52696.31 88888.00 2007-01-12 15:21:19.907 012 18154.02 78.92 52696.22 88888.00 2007-01-12 15:21:20.407 012 18153.98 78.94 52696.15 88888.00 2007-01-12 15:21:20.907 012 18154.01 78.92 52696.13 88888.00 2007-01-12 15:21:21.407 012 18154.01 78.92 52696.08 88888.00 2007-01-12 15:21:21.907 012 18154.18 78.99 52696.01 88888.00 2007-01-12 15:21:22.407 012 18154.19 79.07 52696.12 88888.00 2007-01-12 15:21:22.907 012 18154.26 79.03 52696.27 88888.00 2007-01-12 15:21:23.407 012 18154.19 79.00 52696.31 88888.00 2007-01-12 15:21:23.907 012 18154.15 78.96 52696.15 88888.00 2007-01-12 15:21:24.407 012 18154.13 78.92 52696.26 88888.00 2007-01-12 15:21:24.907 012 18154.14 78.88 52696.25 88888.00 2007-01-12 15:21:25.407 012 18154.09 78.83 52696.13 88888.00 2007-01-12 15:21:25.907 012 18154.02 78.79 52696.15 88888.00 2007-01-12 15:21:26.407 012 18154.08 78.86 52696.16 88888.00 2007-01-12 15:21:26.907 012 18154.21 78.92 52696.20 88888.00 2007-01-12 15:21:27.407 012 18154.12 78.95 52696.33 88888.00 2007-01-12 15:21:27.907 012 18154.14 78.97 52696.31 88888.00 2007-01-12 15:21:28.407 012 18154.09 78.94 52696.13 88888.00 2007-01-12 15:21:28.907 012 18154.07 78.90 52696.10 88888.00 2007-01-12 15:21:29.407 012 18154.07 78.94 52696.00 88888.00 2007-01-12 15:21:29.907 012 18154.04 78.98 52695.97 88888.00 2007-01-12 15:21:30.407 012 18153.97 78.98 52695.94 88888.00 2007-01-12 15:21:30.907 012 18154.03 78.95 52696.01 88888.00 2007-01-12 15:21:31.407 012 18154.13 78.95 52695.96 88888.00 2007-01-12 15:21:31.907 012 18154.05 78.99 52696.00 88888.00 2007-01-12 15:21:32.407 012 18154.01 78.99 52696.09 88888.00 2007-01-12 15:21:32.907 012 18154.07 78.99 52696.13 88888.00 2007-01-12 15:21:33.407 012 18154.12 78.94 52696.28 88888.00 2007-01-12 15:21:33.907 012 18154.12 78.94 52696.34 88888.00 2007-01-12 15:21:34.407 012 18154.04 78.96 52696.32 88888.00 2007-01-12 15:21:34.907 012 18153.99 78.89 52696.16 88888.00 2007-01-12 15:21:35.407 012 18153.97 78.98 52696.15 88888.00 2007-01-12 15:21:35.907 012 18153.97 79.00 52696.15 88888.00 2007-01-12 15:21:36.407 012 18154.02 78.94 52696.23 88888.00 2007-01-12 15:21:36.907 012 18154.04 78.91 52696.15 88888.00 2007-01-12 15:21:37.407 012 18154.18 79.00 52696.14 88888.00 2007-01-12 15:21:37.907 012 18154.16 79.04 52696.27 88888.00 2007-01-12 15:21:38.407 012 18154.15 79.03 52696.22 88888.00 2007-01-12 15:21:38.907 012 18154.09 78.99 52696.12 88888.00 2007-01-12 15:21:39.407 012 18154.13 78.91 52696.03 88888.00 2007-01-12 15:21:39.907 012 18154.15 78.86 52696.03 88888.00 2007-01-12 15:21:40.407 012 18154.20 78.87 52696.00 88888.00 2007-01-12 15:21:40.907 012 18154.26 78.88 52696.01 88888.00 2007-01-12 15:21:41.407 012 18154.17 78.86 52695.92 88888.00 2007-01-12 15:21:41.907 012 18154.17 78.82 52695.96 88888.00 2007-01-12 15:21:42.407 012 18154.15 78.88 52696.06 88888.00 2007-01-12 15:21:42.907 012 18154.12 78.89 52696.08 88888.00 2007-01-12 15:21:43.407 012 18154.13 78.85 52696.17 88888.00 2007-01-12 15:21:43.907 012 18154.14 78.84 52696.20 88888.00 2007-01-12 15:21:44.407 012 18154.12 78.95 52696.09 88888.00 2007-01-12 15:21:44.907 012 18154.16 78.94 52695.99 88888.00 2007-01-12 15:21:45.407 012 18154.16 78.83 52695.94 88888.00 2007-01-12 15:21:45.907 012 18154.17 78.82 52695.91 88888.00 2007-01-12 15:21:46.407 012 18154.23 78.84 52695.86 88888.00 2007-01-12 15:21:46.907 012 18154.35 78.91 52695.88 88888.00 2007-01-12 15:21:47.407 012 18154.54 78.86 52695.98 88888.00 2007-01-12 15:21:47.907 012 18154.42 78.95 52695.92 88888.00 2007-01-12 15:21:48.407 012 18154.29 78.88 52696.04 88888.00 2007-01-12 15:21:48.907 012 18154.14 78.87 52696.01 88888.00 2007-01-12 15:21:49.407 012 18154.14 78.88 52695.94 88888.00 2007-01-12 15:21:49.907 012 18154.14 78.90 52695.91 88888.00 2007-01-12 15:21:50.407 012 18154.20 78.99 52696.11 88888.00 2007-01-12 15:21:50.907 012 18154.23 78.98 52696.18 88888.00 2007-01-12 15:21:51.407 012 18154.28 79.04 52696.20 88888.00 2007-01-12 15:21:51.907 012 18154.35 78.99 52696.27 88888.00 2007-01-12 15:21:52.407 012 18154.31 78.91 52696.27 88888.00 2007-01-12 15:21:52.907 012 18154.31 78.88 52696.22 88888.00 2007-01-12 15:21:53.407 012 18154.31 78.88 52696.22 88888.00 2007-01-12 15:21:53.907 012 18154.17 78.88 52696.14 88888.00 2007-01-12 15:21:54.407 012 18154.23 78.86 52696.11 88888.00 2007-01-12 15:21:54.907 012 18154.36 78.88 52696.13 88888.00 2007-01-12 15:21:55.407 012 18154.36 78.87 52696.20 88888.00 2007-01-12 15:21:55.907 012 18154.25 78.85 52696.23 88888.00 2007-01-12 15:21:56.407 012 18154.15 78.84 52696.20 88888.00 2007-01-12 15:21:56.907 012 18154.26 78.84 52696.14 88888.00 2007-01-12 15:21:57.407 012 18154.27 78.89 52696.23 88888.00 2007-01-12 15:21:57.907 012 18154.20 78.80 52696.11 88888.00 2007-01-12 15:21:58.407 012 18154.21 78.80 52696.17 88888.00 2007-01-12 15:21:58.907 012 18154.25 78.73 52696.11 88888.00 2007-01-12 15:21:59.407 012 18154.23 78.73 52695.96 88888.00 2007-01-12 15:21:59.907 012 18154.23 78.78 52695.88 88888.00 2007-01-12 15:22:00.407 012 18154.30 78.79 52695.98 88888.00 2007-01-12 15:22:00.907 012 18154.36 78.77 52696.02 88888.00 2007-01-12 15:22:01.407 012 18154.31 78.75 52696.03 88888.00 2007-01-12 15:22:01.907 012 18154.27 78.69 52696.09 88888.00 2007-01-12 15:22:02.407 012 18154.21 78.68 52696.12 88888.00 2007-01-12 15:22:02.907 012 18154.15 78.70 52696.05 88888.00 2007-01-12 15:22:03.407 012 18154.24 78.75 52696.10 88888.00 2007-01-12 15:22:03.907 012 18154.47 78.74 52696.15 88888.00 2007-01-12 15:22:04.407 012 18154.41 78.74 52696.26 88888.00 2007-01-12 15:22:04.907 012 18154.42 78.72 52696.22 88888.00 2007-01-12 15:22:05.407 012 18154.35 78.79 52696.24 88888.00 2007-01-12 15:22:05.907 012 18154.20 78.80 52696.15 88888.00 2007-01-12 15:22:06.407 012 18154.25 78.76 52696.06 88888.00 2007-01-12 15:22:06.907 012 18154.26 78.79 52695.96 88888.00 2007-01-12 15:22:07.407 012 18154.28 78.84 52695.91 88888.00 2007-01-12 15:22:07.907 012 18154.20 78.77 52695.96 88888.00 2007-01-12 15:22:08.407 012 18154.23 78.70 52695.99 88888.00 2007-01-12 15:22:08.907 012 18154.21 78.75 52696.02 88888.00 2007-01-12 15:22:09.407 012 18154.27 78.72 52695.93 88888.00 2007-01-12 15:22:09.907 012 18154.31 78.68 52696.03 88888.00 2007-01-12 15:22:10.407 012 18154.30 78.69 52696.13 88888.00 2007-01-12 15:22:10.907 012 18154.17 78.73 52696.27 88888.00 2007-01-12 15:22:11.407 012 18154.13 78.78 52696.14 88888.00 2007-01-12 15:22:11.907 012 18154.10 78.78 52696.18 88888.00 2007-01-12 15:22:12.407 012 18154.18 78.81 52696.10 88888.00 2007-01-12 15:22:12.907 012 18154.24 78.87 52695.97 88888.00 2007-01-12 15:22:13.407 012 18154.30 78.82 52695.91 88888.00 2007-01-12 15:22:13.907 012 18154.37 78.86 52696.02 88888.00 2007-01-12 15:22:14.407 012 18154.26 78.90 52696.13 88888.00 2007-01-12 15:22:14.907 012 18154.31 78.84 52696.01 88888.00 2007-01-12 15:22:15.407 012 18154.23 78.83 52695.88 88888.00 2007-01-12 15:22:15.907 012 18154.17 78.84 52695.97 88888.00 2007-01-12 15:22:16.407 012 18154.18 78.81 52696.13 88888.00 2007-01-12 15:22:16.907 012 18154.14 78.82 52696.03 88888.00 2007-01-12 15:22:17.407 012 18154.16 78.82 52696.05 88888.00 2007-01-12 15:22:17.907 012 18154.15 78.85 52695.87 88888.00 2007-01-12 15:22:18.407 012 18153.98 78.87 52695.86 88888.00 2007-01-12 15:22:18.907 012 18154.07 78.85 52696.02 88888.00 2007-01-12 15:22:19.407 012 18154.16 78.86 52696.10 88888.00 2007-01-12 15:22:19.907 012 18154.25 78.87 52696.14 88888.00 2007-01-12 15:22:20.407 012 18154.36 78.79 52696.05 88888.00 2007-01-12 15:22:20.907 012 18154.25 78.72 52695.92 88888.00 2007-01-12 15:22:21.407 012 18154.31 78.78 52695.96 88888.00 2007-01-12 15:22:21.907 012 18154.29 78.88 52696.02 88888.00 2007-01-12 15:22:22.407 012 18154.19 78.88 52696.22 88888.00 2007-01-12 15:22:22.907 012 18154.26 78.79 52696.26 88888.00 2007-01-12 15:22:23.407 012 18154.30 78.80 52696.17 88888.00 2007-01-12 15:22:23.907 012 18154.26 78.87 52696.08 88888.00 2007-01-12 15:22:24.407 012 18154.18 78.88 52696.10 88888.00 2007-01-12 15:22:24.907 012 18154.19 78.87 52696.12 88888.00 2007-01-12 15:22:25.407 012 18154.21 78.81 52696.12 88888.00 2007-01-12 15:22:25.907 012 18154.16 78.79 52696.13 88888.00 2007-01-12 15:22:26.407 012 18154.16 78.84 52696.09 88888.00 2007-01-12 15:22:26.907 012 18154.20 78.83 52695.98 88888.00 2007-01-12 15:22:27.407 012 18154.20 78.78 52695.91 88888.00 2007-01-12 15:22:27.907 012 18154.21 78.76 52695.89 88888.00 2007-01-12 15:22:28.407 012 18154.16 78.85 52695.93 88888.00 2007-01-12 15:22:28.907 012 18154.16 78.89 52696.06 88888.00 2007-01-12 15:22:29.407 012 18154.18 78.86 52696.05 88888.00 2007-01-12 15:22:29.907 012 18154.18 78.85 52696.02 88888.00 2007-01-12 15:22:30.407 012 18154.21 78.78 52696.11 88888.00 2007-01-12 15:22:30.907 012 18154.19 78.84 52696.15 88888.00 2007-01-12 15:22:31.407 012 18154.19 78.87 52696.17 88888.00 2007-01-12 15:22:31.907 012 18154.19 78.80 52696.25 88888.00 2007-01-12 15:22:32.407 012 18154.23 78.76 52696.26 88888.00 2007-01-12 15:22:32.907 012 18154.14 78.78 52696.24 88888.00 2007-01-12 15:22:33.407 012 18154.10 78.84 52696.16 88888.00 2007-01-12 15:22:33.907 012 18154.19 78.77 52696.22 88888.00 2007-01-12 15:22:34.407 012 18154.26 78.78 52696.12 88888.00 2007-01-12 15:22:34.907 012 18154.20 78.77 52696.05 88888.00 2007-01-12 15:22:35.407 012 18154.19 78.75 52695.90 88888.00 2007-01-12 15:22:35.907 012 18154.25 78.70 52695.96 88888.00 2007-01-12 15:22:36.407 012 18154.20 78.76 52696.04 88888.00 2007-01-12 15:22:36.907 012 18154.23 78.71 52696.06 88888.00 2007-01-12 15:22:37.407 012 18154.08 78.68 52696.04 88888.00 2007-01-12 15:22:37.907 012 18154.18 78.73 52696.02 88888.00 2007-01-12 15:22:38.407 012 18154.15 78.73 52696.00 88888.00 2007-01-12 15:22:38.907 012 18154.21 78.70 52695.90 88888.00 2007-01-12 15:22:39.407 012 18154.17 78.70 52695.90 88888.00 2007-01-12 15:22:39.907 012 18154.10 78.66 52696.08 88888.00 2007-01-12 15:22:40.407 012 18153.99 78.71 52696.04 88888.00 2007-01-12 15:22:40.907 012 18154.20 78.80 52695.98 88888.00 2007-01-12 15:22:41.407 012 18154.21 78.78 52695.90 88888.00 2007-01-12 15:22:41.907 012 18154.14 78.70 52695.87 88888.00 2007-01-12 15:22:42.407 012 18154.18 78.65 52695.91 88888.00 2007-01-12 15:22:42.907 012 18154.16 78.69 52695.98 88888.00 2007-01-12 15:22:43.407 012 18154.19 78.56 52696.06 88888.00 2007-01-12 15:22:43.907 012 18154.25 78.40 52696.16 88888.00 2007-01-12 15:22:44.407 012 18154.34 78.38 52696.13 88888.00 2007-01-12 15:22:44.907 012 18154.43 78.48 52696.16 88888.00 2007-01-12 15:22:45.407 012 18154.48 78.70 52696.23 88888.00 2007-01-12 15:22:45.907 012 18154.53 78.74 52696.17 88888.00 2007-01-12 15:22:46.407 012 18154.50 78.71 52696.13 88888.00 2007-01-12 15:22:46.907 012 18154.54 78.69 52696.04 88888.00 2007-01-12 15:22:47.407 012 18154.61 78.70 52696.01 88888.00 2007-01-12 15:22:47.907 012 18154.58 78.75 52696.00 88888.00 2007-01-12 15:22:48.407 012 18154.66 78.82 52696.08 88888.00 2007-01-12 15:22:48.907 012 18154.62 78.75 52696.15 88888.00 2007-01-12 15:22:49.407 012 18154.57 78.76 52696.24 88888.00 2007-01-12 15:22:49.907 012 18154.60 78.73 52696.21 88888.00 2007-01-12 15:22:50.407 012 18154.66 78.79 52696.08 88888.00 2007-01-12 15:22:50.907 012 18154.59 78.80 52696.05 88888.00 2007-01-12 15:22:51.407 012 18154.58 78.79 52696.04 88888.00 2007-01-12 15:22:51.907 012 18154.43 78.76 52695.96 88888.00 2007-01-12 15:22:52.407 012 18154.23 78.68 52695.86 88888.00 2007-01-12 15:22:52.907 012 18154.30 78.57 52695.87 88888.00 2007-01-12 15:22:53.407 012 18154.28 78.58 52695.87 88888.00 2007-01-12 15:22:53.907 012 18154.16 78.63 52696.00 88888.00 2007-01-12 15:22:54.407 012 18154.18 78.65 52695.99 88888.00 2007-01-12 15:22:54.907 012 18154.20 78.68 52695.77 88888.00 2007-01-12 15:22:55.407 012 18154.18 78.68 52695.63 88888.00 2007-01-12 15:22:55.907 012 18154.08 78.73 52695.58 88888.00 2007-01-12 15:22:56.407 012 18154.17 78.74 52695.67 88888.00 2007-01-12 15:22:56.907 012 18154.19 78.69 52695.89 88888.00 2007-01-12 15:22:57.407 012 18154.31 78.69 52695.83 88888.00 2007-01-12 15:22:57.907 012 18154.41 78.62 52695.74 88888.00 2007-01-12 15:22:58.407 012 18154.34 78.62 52695.78 88888.00 2007-01-12 15:22:58.907 012 18154.16 78.61 52695.86 88888.00 2007-01-12 15:22:59.407 012 18154.18 78.61 52695.90 88888.00 2007-01-12 15:22:59.907 012 18154.29 78.55 52695.93 88888.00 2007-01-12 15:23:00.407 012 18154.30 78.53 52695.67 88888.00 2007-01-12 15:23:00.907 012 18154.18 78.54 52695.65 88888.00 2007-01-12 15:23:01.407 012 18154.08 78.57 52695.83 88888.00 2007-01-12 15:23:01.907 012 18154.17 78.64 52695.97 88888.00 2007-01-12 15:23:02.407 012 18154.15 78.64 52695.97 88888.00 2007-01-12 15:23:02.907 012 18154.19 78.57 52696.00 88888.00 2007-01-12 15:23:03.407 012 18154.16 78.63 52695.96 88888.00 2007-01-12 15:23:03.907 012 18154.27 78.63 52695.86 88888.00 2007-01-12 15:23:04.404 012 18154.38 78.65 52695.85 88888.00 2007-01-12 15:23:04.904 012 18154.34 78.57 52695.92 88888.00 2007-01-12 15:23:05.404 012 18154.28 78.58 52695.91 88888.00 2007-01-12 15:23:05.904 012 18154.25 78.59 52696.02 88888.00 2007-01-12 15:23:06.404 012 18154.28 78.51 52696.02 88888.00 2007-01-12 15:23:06.904 012 18154.31 78.61 52696.03 88888.00 2007-01-12 15:23:07.404 012 18154.28 78.64 52695.97 88888.00 2007-01-12 15:23:07.904 012 18154.20 78.66 52695.93 88888.00 2007-01-12 15:23:08.404 012 18154.19 78.64 52695.88 88888.00 2007-01-12 15:23:08.904 012 18154.19 78.63 52695.90 88888.00 2007-01-12 15:23:09.404 012 18154.25 78.61 52695.87 88888.00 2007-01-12 15:23:09.904 012 18154.25 78.58 52695.94 88888.00 2007-01-12 15:23:10.404 012 18154.32 78.61 52695.99 88888.00 2007-01-12 15:23:10.904 012 18154.49 78.67 52695.92 88888.00 2007-01-12 15:23:11.404 012 18154.54 78.69 52695.91 88888.00 2007-01-12 15:23:11.904 012 18154.46 78.71 52695.99 88888.00 2007-01-12 15:23:12.404 012 18154.48 78.69 52696.06 88888.00 2007-01-12 15:23:12.904 012 18154.41 78.70 52695.99 88888.00 2007-01-12 15:23:13.404 012 18154.29 78.72 52695.93 88888.00 2007-01-12 15:23:13.904 012 18154.32 78.70 52696.11 88888.00 2007-01-12 15:23:14.404 012 18154.24 78.70 52696.14 88888.00 2007-01-12 15:23:14.904 012 18154.19 78.74 52696.08 88888.00 2007-01-12 15:23:15.404 012 18154.24 78.64 52696.06 88888.00 2007-01-12 15:23:15.904 012 18154.18 78.56 52696.13 88888.00 2007-01-12 15:23:16.404 012 18154.20 78.52 52696.17 88888.00 2007-01-12 15:23:16.904 012 18154.25 78.54 52696.14 88888.00 2007-01-12 15:23:17.404 012 18154.36 78.58 52696.02 88888.00 2007-01-12 15:23:17.904 012 18154.31 78.56 52695.94 88888.00 2007-01-12 15:23:18.404 012 18154.45 78.55 52695.97 88888.00 2007-01-12 15:23:18.904 012 18154.29 78.54 52696.05 88888.00 2007-01-12 15:23:19.404 012 18154.26 78.53 52696.00 88888.00 2007-01-12 15:23:19.904 012 18154.35 78.61 52695.96 88888.00 2007-01-12 15:23:20.404 012 18154.40 78.66 52696.01 88888.00 2007-01-12 15:23:20.904 012 18154.38 78.67 52696.13 88888.00 2007-01-12 15:23:21.404 012 18154.60 78.65 52696.06 88888.00 2007-01-12 15:23:21.904 012 18154.50 78.70 52695.98 88888.00 2007-01-12 15:23:22.404 012 18154.30 78.56 52696.02 88888.00 2007-01-12 15:23:22.904 012 18154.32 78.47 52696.09 88888.00 2007-01-12 15:23:23.404 012 18154.27 78.50 52696.04 88888.00 2007-01-12 15:23:23.904 012 18154.31 78.55 52696.09 88888.00 2007-01-12 15:23:24.404 012 18154.38 78.56 52696.02 88888.00 2007-01-12 15:23:24.904 012 18154.38 78.52 52695.87 88888.00 2007-01-12 15:23:25.404 012 18154.41 78.53 52695.78 88888.00 2007-01-12 15:23:25.904 012 18154.29 78.59 52695.94 88888.00 2007-01-12 15:23:26.404 012 18154.29 78.61 52696.10 88888.00 2007-01-12 15:23:26.904 012 18154.25 78.62 52696.10 88888.00 2007-01-12 15:23:27.404 012 18154.31 78.69 52695.98 88888.00 2007-01-12 15:23:27.904 012 18154.43 78.71 52695.92 88888.00 2007-01-12 15:23:28.404 012 18154.34 78.62 52696.03 88888.00 2007-01-12 15:23:28.904 012 18154.30 78.61 52696.03 88888.00 2007-01-12 15:23:29.404 012 18154.36 78.62 52696.05 88888.00 2007-01-12 15:23:29.904 012 18154.34 78.64 52696.06 88888.00 2007-01-12 15:23:30.404 012 18154.30 78.64 52696.03 88888.00 2007-01-12 15:23:30.904 012 18154.29 78.62 52696.14 88888.00 2007-01-12 15:23:31.404 012 18154.23 78.65 52696.26 88888.00 2007-01-12 15:23:31.904 012 18154.21 78.57 52696.11 88888.00 2007-01-12 15:23:32.404 012 18154.13 78.50 52696.06 88888.00 2007-01-12 15:23:32.904 012 18154.17 78.51 52695.90 88888.00 2007-01-12 15:23:33.404 012 18154.18 78.58 52695.88 88888.00 2007-01-12 15:23:33.904 012 18154.25 78.54 52695.80 88888.00 2007-01-12 15:23:34.404 012 18154.27 78.53 52695.85 88888.00 2007-01-12 15:23:34.904 012 18154.10 78.52 52695.96 88888.00 2007-01-12 15:23:35.404 012 18154.14 78.58 52695.90 88888.00 2007-01-12 15:23:35.904 012 18154.23 78.67 52695.96 88888.00 2007-01-12 15:23:36.404 012 18154.34 78.59 52695.92 88888.00 2007-01-12 15:23:36.904 012 18154.27 78.53 52696.00 88888.00 2007-01-12 15:23:37.404 012 18154.24 78.50 52695.88 88888.00 2007-01-12 15:23:37.904 012 18154.28 78.55 52695.89 88888.00 2007-01-12 15:23:38.404 012 18154.16 78.58 52695.87 88888.00 2007-01-12 15:23:38.904 012 18154.15 78.57 52695.78 88888.00 2007-01-12 15:23:39.404 012 18154.31 78.53 52695.76 88888.00 2007-01-12 15:23:39.904 012 18154.34 78.51 52695.73 88888.00 2007-01-12 15:23:40.404 012 18154.32 78.50 52695.68 88888.00 2007-01-12 15:23:40.904 012 18154.30 78.48 52695.78 88888.00 2007-01-12 15:23:41.404 012 18154.34 78.48 52695.88 88888.00 2007-01-12 15:23:41.904 012 18154.34 78.51 52696.01 88888.00 2007-01-12 15:23:42.404 012 18154.25 78.53 52695.93 88888.00 2007-01-12 15:23:42.904 012 18154.15 78.52 52696.03 88888.00 2007-01-12 15:23:43.404 012 18154.13 78.44 52695.97 88888.00 2007-01-12 15:23:43.904 012 18154.15 78.46 52695.94 88888.00 2007-01-12 15:23:44.404 012 18154.17 78.57 52695.82 88888.00 2007-01-12 15:23:44.904 012 18154.14 78.66 52695.81 88888.00 2007-01-12 15:23:45.404 012 18154.12 78.66 52695.80 88888.00 2007-01-12 15:23:45.904 012 18154.26 78.62 52695.83 88888.00 2007-01-12 15:23:46.404 012 18154.25 78.58 52695.79 88888.00 2007-01-12 15:23:46.904 012 18154.17 78.56 52695.76 88888.00 2007-01-12 15:23:47.404 012 18154.19 78.61 52695.78 88888.00 2007-01-12 15:23:47.904 012 18154.26 78.51 52695.86 88888.00 2007-01-12 15:23:48.404 012 18154.25 78.51 52695.81 88888.00 2007-01-12 15:23:48.904 012 18154.13 78.53 52695.76 88888.00 2007-01-12 15:23:49.404 012 18154.10 78.47 52695.70 88888.00 2007-01-12 15:23:49.904 012 18154.17 78.47 52695.86 88888.00 2007-01-12 15:23:50.404 012 18154.10 78.37 52695.81 88888.00 2007-01-12 15:23:50.904 012 18154.13 78.39 52695.80 88888.00 2007-01-12 15:23:51.404 012 18154.18 78.50 52695.81 88888.00 2007-01-12 15:23:51.904 012 18154.13 78.50 52695.79 88888.00 2007-01-12 15:23:52.404 012 18153.99 78.50 52695.87 88888.00 2007-01-12 15:23:52.904 012 18154.06 78.51 52695.88 88888.00 2007-01-12 15:23:53.404 012 18153.96 78.47 52695.77 88888.00 2007-01-12 15:23:53.904 012 18153.91 78.44 52695.83 88888.00 2007-01-12 15:23:54.404 012 18153.92 78.38 52695.91 88888.00 2007-01-12 15:23:54.904 012 18154.01 78.39 52695.87 88888.00 2007-01-12 15:23:55.404 012 18154.07 78.47 52695.82 88888.00 2007-01-12 15:23:55.904 012 18154.04 78.45 52695.88 88888.00 2007-01-12 15:23:56.404 012 18154.09 78.37 52695.88 88888.00 2007-01-12 15:23:56.904 012 18154.02 78.36 52695.87 88888.00 2007-01-12 15:23:57.404 012 18154.05 78.39 52695.86 88888.00 2007-01-12 15:23:57.904 012 18154.17 78.43 52695.83 88888.00 2007-01-12 15:23:58.404 012 18154.15 78.34 52695.78 88888.00 2007-01-12 15:23:58.904 012 18154.10 78.31 52695.65 88888.00 2007-01-12 15:23:59.404 012 18154.05 78.32 52695.68 88888.00 2007-01-12 15:23:59.904 012 18154.07 78.29 52695.69 88888.00 2007-01-12 15:24:00.404 012 18154.09 78.37 52695.60 88888.00 2007-01-12 15:24:00.904 012 18154.14 78.35 52695.55 88888.00 2007-01-12 15:24:01.404 012 18154.17 78.30 52695.62 88888.00 2007-01-12 15:24:01.904 012 18154.20 78.29 52695.66 88888.00 2007-01-12 15:24:02.404 012 18154.23 78.29 52695.77 88888.00 2007-01-12 15:24:02.904 012 18154.19 78.29 52695.75 88888.00 2007-01-12 15:24:03.404 012 18154.25 78.30 52695.69 88888.00 2007-01-12 15:24:03.904 012 18154.27 78.34 52695.71 88888.00 2007-01-12 15:24:04.404 012 18154.25 78.33 52695.71 88888.00 2007-01-12 15:24:04.904 012 18154.21 78.36 52695.67 88888.00 2007-01-12 15:24:05.404 012 18154.19 78.38 52695.76 88888.00 2007-01-12 15:24:05.904 012 18154.07 78.38 52695.69 88888.00 2007-01-12 15:24:06.404 012 18154.15 78.44 52695.63 88888.00 2007-01-12 15:24:06.904 012 18154.18 78.44 52695.59 88888.00 2007-01-12 15:24:07.404 012 18154.19 78.36 52695.70 88888.00 2007-01-12 15:24:07.904 012 18154.18 78.29 52695.75 88888.00 2007-01-12 15:24:08.404 012 18154.17 78.25 52695.75 88888.00 2007-01-12 15:24:08.904 012 18154.16 78.29 52695.75 88888.00 2007-01-12 15:24:09.404 012 18154.12 78.21 52695.67 88888.00 2007-01-12 15:24:09.904 012 18154.01 78.16 52695.65 88888.00 2007-01-12 15:24:10.404 012 18153.95 78.16 52695.69 88888.00 2007-01-12 15:24:10.904 012 18154.10 78.19 52695.75 88888.00 2007-01-12 15:24:11.404 012 18154.04 78.17 52695.86 88888.00 2007-01-12 15:24:11.904 012 18154.17 78.18 52695.87 88888.00 2007-01-12 15:24:12.404 012 18154.17 78.17 52695.82 88888.00 2007-01-12 15:24:12.904 012 18154.13 78.16 52695.83 88888.00 2007-01-12 15:24:13.404 012 18154.14 78.12 52695.70 88888.00 2007-01-12 15:24:13.904 012 18154.16 78.07 52695.63 88888.00 2007-01-12 15:24:14.404 012 18154.05 78.10 52695.68 88888.00 2007-01-12 15:24:14.904 012 18153.98 78.08 52695.70 88888.00 2007-01-12 15:24:15.404 012 18154.04 78.11 52695.65 88888.00 2007-01-12 15:24:15.904 012 18153.97 78.10 52695.62 88888.00 2007-01-12 15:24:16.404 012 18153.98 78.06 52695.60 88888.00 2007-01-12 15:24:16.904 012 18153.96 78.03 52695.66 88888.00 2007-01-12 15:24:17.404 012 18154.04 78.08 52695.57 88888.00 2007-01-12 15:24:17.904 012 18154.05 78.12 52695.48 88888.00 2007-01-12 15:24:18.404 012 18154.05 78.12 52695.47 88888.00 2007-01-12 15:24:18.904 012 18154.03 78.17 52695.52 88888.00 2007-01-12 15:24:19.404 012 18154.10 78.17 52695.52 88888.00 2007-01-12 15:24:19.904 012 18154.02 78.06 52695.60 88888.00 2007-01-12 15:24:20.404 012 18153.86 78.12 52695.59 88888.00 2007-01-12 15:24:20.904 012 18153.88 78.13 52695.56 88888.00 2007-01-12 15:24:21.404 012 18153.91 78.20 52695.69 88888.00 2007-01-12 15:24:21.904 012 18153.87 78.12 52695.82 88888.00 2007-01-12 15:24:22.404 012 18153.86 78.09 52695.71 88888.00 2007-01-12 15:24:22.904 012 18153.95 78.09 52695.65 88888.00 2007-01-12 15:24:23.404 012 18153.94 78.16 52695.57 88888.00 2007-01-12 15:24:23.904 012 18153.93 78.20 52695.53 88888.00 2007-01-12 15:24:24.404 012 18154.10 78.18 52695.63 88888.00 2007-01-12 15:24:24.904 012 18154.09 78.06 52695.73 88888.00 2007-01-12 15:24:25.404 012 18154.12 78.05 52695.75 88888.00 2007-01-12 15:24:25.904 012 18154.17 78.07 52695.67 88888.00 2007-01-12 15:24:26.404 012 18154.14 78.12 52695.74 88888.00 2007-01-12 15:24:26.904 012 18154.05 78.10 52695.66 88888.00 2007-01-12 15:24:27.404 012 18154.10 78.14 52695.67 88888.00 2007-01-12 15:24:27.904 012 18154.09 78.11 52695.67 88888.00 2007-01-12 15:24:28.404 012 18153.99 78.06 52695.59 88888.00 2007-01-12 15:24:28.904 012 18153.90 78.00 52695.60 88888.00 2007-01-12 15:24:29.404 012 18153.85 78.04 52695.62 88888.00 2007-01-12 15:24:29.904 012 18153.86 78.08 52695.52 88888.00 2007-01-12 15:24:30.404 012 18153.97 78.04 52695.50 88888.00 2007-01-12 15:24:30.904 012 18154.04 78.01 52695.56 88888.00 2007-01-12 15:24:31.404 012 18154.05 77.95 52695.51 88888.00 2007-01-12 15:24:31.904 012 18154.02 77.98 52695.60 88888.00 2007-01-12 15:24:32.404 012 18153.99 78.04 52695.63 88888.00 2007-01-12 15:24:32.904 012 18153.95 77.96 52695.64 88888.00 2007-01-12 15:24:33.404 012 18154.02 78.04 52695.60 88888.00 2007-01-12 15:24:33.904 012 18154.02 78.11 52695.58 88888.00 2007-01-12 15:24:34.404 012 18154.05 78.04 52695.69 88888.00 2007-01-12 15:24:34.904 012 18153.98 77.99 52695.63 88888.00 2007-01-12 15:24:35.404 012 18153.95 77.95 52695.51 88888.00 2007-01-12 15:24:35.904 012 18153.98 78.01 52695.52 88888.00 2007-01-12 15:24:36.404 012 18154.01 78.01 52695.51 88888.00 2007-01-12 15:24:36.904 012 18153.94 77.99 52695.46 88888.00 2007-01-12 15:24:37.404 012 18153.87 78.01 52695.53 88888.00 2007-01-12 15:24:37.904 012 18153.86 78.05 52695.54 88888.00 2007-01-12 15:24:38.404 012 18153.82 77.94 52695.55 88888.00 2007-01-12 15:24:38.904 012 18153.77 77.90 52695.56 88888.00 2007-01-12 15:24:39.404 012 18153.61 77.96 52695.59 88888.00 2007-01-12 15:24:39.904 012 18153.64 77.95 52695.63 88888.00 2007-01-12 15:24:40.404 012 18153.70 77.95 52695.74 88888.00 2007-01-12 15:24:40.904 012 18153.73 77.86 52695.76 88888.00 2007-01-12 15:24:41.404 012 18153.65 77.80 52695.64 88888.00 2007-01-12 15:24:41.904 012 18153.62 77.84 52695.71 88888.00 2007-01-12 15:24:42.404 012 18153.65 77.89 52695.65 88888.00 2007-01-12 15:24:42.904 012 18153.73 77.89 52695.52 88888.00 2007-01-12 15:24:43.404 012 18153.74 77.86 52695.46 88888.00 2007-01-12 15:24:43.904 012 18153.60 77.85 52695.48 88888.00 2007-01-12 15:24:44.404 012 18153.70 77.88 52695.52 88888.00 2007-01-12 15:24:44.904 012 18153.73 77.92 52695.52 88888.00 2007-01-12 15:24:45.404 012 18153.98 77.99 52695.53 88888.00 2007-01-12 15:24:45.904 012 18154.05 77.87 52695.52 88888.00 2007-01-12 15:24:46.404 012 18153.82 77.85 52695.67 88888.00 2007-01-12 15:24:46.904 012 18153.90 77.90 52695.58 88888.00 2007-01-12 15:24:47.404 012 18153.97 77.90 52695.33 88888.00 2007-01-12 15:24:47.904 012 18154.01 77.92 52695.47 88888.00 2007-01-12 15:24:48.404 012 18154.03 77.87 52695.52 88888.00 2007-01-12 15:24:48.904 012 18154.03 77.87 52695.47 88888.00 2007-01-12 15:24:49.404 012 18153.94 77.86 52695.39 88888.00 2007-01-12 15:24:49.904 012 18153.90 77.89 52695.40 88888.00 2007-01-12 15:24:50.404 012 18153.92 77.94 52695.47 88888.00 2007-01-12 15:24:50.904 012 18153.96 77.86 52695.53 88888.00 2007-01-12 15:24:51.404 012 18154.01 77.81 52695.59 88888.00 2007-01-12 15:24:51.904 012 18153.93 77.83 52695.62 88888.00 2007-01-12 15:24:52.404 012 18153.98 77.88 52695.62 88888.00 2007-01-12 15:24:52.904 012 18153.93 77.84 52695.67 88888.00 2007-01-12 15:24:53.404 012 18153.87 77.86 52695.63 88888.00 2007-01-12 15:24:53.904 012 18153.88 77.91 52695.69 88888.00 2007-01-12 15:24:54.404 012 18154.03 77.96 52695.74 88888.00 2007-01-12 15:24:54.904 012 18153.95 77.89 52695.74 88888.00 2007-01-12 15:24:55.404 012 18153.93 77.84 52695.64 88888.00 2007-01-12 15:24:55.904 012 18153.94 77.86 52695.41 88888.00 2007-01-12 15:24:56.404 012 18153.84 77.81 52695.43 88888.00 2007-01-12 15:24:56.904 012 18153.83 77.73 52695.48 88888.00 2007-01-12 15:24:57.404 012 18153.92 77.70 52695.45 88888.00 2007-01-12 15:24:57.904 012 18153.90 77.72 52695.25 88888.00 2007-01-12 15:24:58.404 012 18153.88 77.73 52695.22 88888.00 2007-01-12 15:24:58.904 012 18153.83 77.71 52695.20 88888.00 2007-01-12 15:24:59.404 012 18153.71 77.66 52695.25 88888.00 2007-01-12 15:24:59.904 012 18153.60 77.66 52695.32 88888.00 2007-01-12 15:25:00.404 012 18153.62 77.71 52695.40 88888.00 2007-01-12 15:25:00.904 012 18153.76 77.75 52695.44 88888.00 2007-01-12 15:25:01.404 012 18153.74 77.68 52695.48 88888.00 2007-01-12 15:25:01.904 012 18153.82 77.67 52695.48 88888.00 2007-01-12 15:25:02.404 012 18153.77 77.66 52695.50 88888.00 2007-01-12 15:25:02.904 012 18153.74 77.65 52695.53 88888.00 2007-01-12 15:25:03.404 012 18153.71 77.62 52695.58 88888.00 2007-01-12 15:25:03.904 012 18153.69 77.62 52695.55 88888.00 2007-01-12 15:25:04.404 012 18153.76 77.67 52695.54 88888.00 2007-01-12 15:25:04.904 012 18153.71 77.63 52695.59 88888.00 2007-01-12 15:25:05.404 012 18153.62 77.52 52695.46 88888.00 2007-01-12 15:25:05.904 012 18153.69 77.56 52695.44 88888.00 2007-01-12 15:25:06.404 012 18153.69 77.61 52695.50 88888.00 2007-01-12 15:25:06.904 012 18153.62 77.61 52695.56 88888.00 2007-01-12 15:25:07.404 012 18153.58 77.64 52695.62 88888.00 2007-01-12 15:25:07.904 012 18153.48 77.61 52695.62 88888.00 2007-01-12 15:25:08.404 012 18153.50 77.55 52695.56 88888.00 2007-01-12 15:25:08.904 012 18153.55 77.54 52695.65 88888.00 2007-01-12 15:25:09.404 012 18153.69 77.57 52695.73 88888.00 2007-01-12 15:25:09.904 012 18153.75 77.65 52695.53 88888.00 2007-01-12 15:25:10.404 012 18153.72 77.61 52695.43 88888.00 2007-01-12 15:25:10.904 012 18153.73 77.61 52695.36 88888.00 2007-01-12 15:25:11.404 012 18153.59 77.67 52695.34 88888.00 2007-01-12 15:25:11.904 012 18153.53 77.67 52695.38 88888.00 2007-01-12 15:25:12.404 012 18153.55 77.58 52695.41 88888.00 2007-01-12 15:25:12.904 012 18153.55 77.52 52695.51 88888.00 2007-01-12 15:25:13.404 012 18153.67 77.49 52695.54 88888.00 2007-01-12 15:25:13.904 012 18153.66 77.52 52695.56 88888.00 2007-01-12 15:25:14.404 012 18153.60 77.52 52695.48 88888.00 2007-01-12 15:25:14.904 012 18153.49 77.49 52695.45 88888.00 2007-01-12 15:25:15.404 012 18153.48 77.52 52695.38 88888.00 2007-01-12 15:25:15.904 012 18153.56 77.52 52695.34 88888.00 2007-01-12 15:25:16.404 012 18153.60 77.47 52695.43 88888.00 2007-01-12 15:25:16.904 012 18153.59 77.47 52695.50 88888.00 2007-01-12 15:25:17.404 012 18153.47 77.44 52695.55 88888.00 2007-01-12 15:25:17.904 012 18153.44 77.45 52695.45 88888.00 2007-01-12 15:25:18.404 012 18153.51 77.46 52695.40 88888.00 2007-01-12 15:25:18.904 012 18153.54 77.49 52695.48 88888.00 2007-01-12 15:25:19.404 012 18153.50 77.47 52695.54 88888.00 2007-01-12 15:25:19.904 012 18153.47 77.48 52695.54 88888.00 2007-01-12 15:25:20.404 012 18153.44 77.52 52695.58 88888.00 2007-01-12 15:25:20.904 012 18153.39 77.49 52695.52 88888.00 2007-01-12 15:25:21.404 012 18153.45 77.48 52695.57 88888.00 2007-01-12 15:25:21.904 012 18153.60 77.45 52695.63 88888.00 2007-01-12 15:25:22.404 012 18153.65 77.41 52695.58 88888.00 2007-01-12 15:25:22.904 012 18153.54 77.44 52695.50 88888.00 2007-01-12 15:25:23.404 012 18153.54 77.37 52695.59 88888.00 2007-01-12 15:25:23.904 012 18153.56 77.38 52695.67 88888.00 2007-01-12 15:25:24.404 012 18153.65 77.42 52695.66 88888.00 2007-01-12 15:25:24.904 012 18153.63 77.50 52695.59 88888.00 2007-01-12 15:25:25.404 012 18153.56 77.57 52695.53 88888.00 2007-01-12 15:25:25.904 012 18153.60 77.63 52695.58 88888.00 2007-01-12 15:25:26.404 012 18153.69 77.68 52695.59 88888.00 2007-01-12 15:25:26.904 012 18153.64 77.67 52695.56 88888.00 2007-01-12 15:25:27.404 012 18153.63 77.66 52695.55 88888.00 2007-01-12 15:25:27.904 012 18153.61 77.62 52695.57 88888.00 2007-01-12 15:25:28.404 012 18153.64 77.50 52695.60 88888.00 2007-01-12 15:25:28.904 012 18153.62 77.62 52695.57 88888.00 2007-01-12 15:25:29.404 012 18153.60 77.66 52695.63 88888.00 2007-01-12 15:25:29.904 012 18153.51 77.64 52695.71 88888.00 2007-01-12 15:25:30.404 012 18153.43 77.64 52695.50 88888.00 2007-01-12 15:25:30.904 012 18153.37 77.69 52695.45 88888.00 2007-01-12 15:25:31.404 012 18153.49 77.52 52695.42 88888.00 2007-01-12 15:25:31.904 012 18153.49 77.51 52695.46 88888.00 2007-01-12 15:25:32.404 012 18153.49 77.61 52695.53 88888.00 2007-01-12 15:25:32.904 012 18153.48 77.63 52695.55 88888.00 2007-01-12 15:25:33.404 012 18153.56 77.57 52695.53 88888.00 2007-01-12 15:25:33.904 012 18153.58 77.52 52695.65 88888.00 2007-01-12 15:25:34.404 012 18153.59 77.59 52695.64 88888.00 2007-01-12 15:25:34.904 012 18153.49 77.58 52695.57 88888.00 2007-01-12 15:25:35.404 012 18153.56 77.56 52695.50 88888.00 2007-01-12 15:25:35.904 012 18153.59 77.55 52695.60 88888.00 2007-01-12 15:25:36.404 012 18153.53 77.56 52695.60 88888.00 2007-01-12 15:25:36.904 012 18153.47 77.51 52695.45 88888.00 2007-01-12 15:25:37.404 012 18153.43 77.56 52695.46 88888.00 2007-01-12 15:25:37.904 012 18153.37 77.66 52695.59 88888.00 2007-01-12 15:25:38.404 012 18153.34 77.64 52695.59 88888.00 2007-01-12 15:25:38.904 012 18153.32 77.64 52695.56 88888.00 2007-01-12 15:25:39.404 012 18153.31 77.54 52695.58 88888.00 2007-01-12 15:25:39.904 012 18153.33 77.51 52695.68 88888.00 2007-01-12 15:25:40.404 012 18153.39 77.54 52695.60 88888.00 2007-01-12 15:25:40.904 012 18153.38 77.65 52695.50 88888.00 2007-01-12 15:25:41.404 012 18153.34 77.70 52695.63 88888.00 2007-01-12 15:25:41.904 012 18153.38 77.65 52695.70 88888.00 2007-01-12 15:25:42.404 012 18153.32 77.72 52695.73 88888.00 2007-01-12 15:25:42.904 012 18153.37 77.74 52695.64 88888.00 2007-01-12 15:25:43.404 012 18153.37 77.70 52695.59 88888.00 2007-01-12 15:25:43.904 012 18153.33 77.72 52695.55 88888.00 2007-01-12 15:25:44.404 012 18153.36 77.69 52695.64 88888.00 2007-01-12 15:25:44.904 012 18153.29 77.63 52695.77 88888.00 2007-01-12 15:25:45.404 012 18153.29 77.59 52695.73 88888.00 2007-01-12 15:25:45.904 012 18153.27 77.59 52695.75 88888.00 2007-01-12 15:25:46.404 012 18153.23 77.64 52695.81 88888.00 2007-01-12 15:25:46.904 012 18153.26 77.65 52695.69 88888.00 2007-01-12 15:25:47.404 012 18153.20 77.59 52695.65 88888.00 2007-01-12 15:25:47.904 012 18153.16 77.58 52695.57 88888.00 2007-01-12 15:25:48.404 012 18153.14 77.62 52695.53 88888.00 2007-01-12 15:25:48.904 012 18153.18 77.57 52695.43 88888.00 2007-01-12 15:25:49.404 012 18153.12 77.43 52695.35 88888.00 2007-01-12 15:25:49.904 012 18153.16 77.41 52695.38 88888.00 2007-01-12 15:25:50.404 012 18153.29 77.40 52695.45 88888.00 2007-01-12 15:25:50.904 012 18153.31 77.46 52695.57 88888.00 2007-01-12 15:25:51.404 012 18153.20 77.46 52695.63 88888.00 2007-01-12 15:25:51.904 012 18153.23 77.53 52695.64 88888.00 2007-01-12 15:25:52.404 012 18153.18 77.56 52695.59 88888.00 2007-01-12 15:25:52.904 012 18153.18 77.54 52695.60 88888.00 2007-01-12 15:25:53.404 012 18153.11 77.56 52695.55 88888.00 2007-01-12 15:25:53.904 012 18153.09 77.59 52695.59 88888.00 2007-01-12 15:25:54.404 012 18153.15 77.63 52695.60 88888.00 2007-01-12 15:25:54.904 012 18153.10 77.63 52695.58 88888.00 2007-01-12 15:25:55.404 012 18153.11 77.64 52695.50 88888.00 2007-01-12 15:25:55.904 012 18153.19 77.63 52695.54 88888.00 2007-01-12 15:25:56.404 012 18153.09 77.62 52695.60 88888.00 2007-01-12 15:25:56.904 012 18153.05 77.61 52695.62 88888.00 2007-01-12 15:25:57.404 012 18153.12 77.57 52695.57 88888.00 2007-01-12 15:25:57.904 012 18153.14 77.66 52695.40 88888.00 2007-01-12 15:25:58.404 012 18153.05 77.75 52695.47 88888.00 2007-01-12 15:25:58.904 012 18153.05 77.66 52695.54 88888.00 2007-01-12 15:25:59.404 012 18153.11 77.62 52695.59 88888.00 2007-01-12 15:25:59.904 012 18153.09 77.65 52695.66 88888.00 2007-01-12 15:26:00.404 012 18153.12 77.64 52695.52 88888.00 2007-01-12 15:26:00.904 012 18153.16 77.68 52695.57 88888.00 2007-01-12 15:26:01.404 012 18153.12 77.66 52695.56 88888.00 2007-01-12 15:26:01.904 012 18153.22 77.63 52695.53 88888.00 2007-01-12 15:26:02.404 012 18153.17 77.59 52695.55 88888.00 2007-01-12 15:26:02.904 012 18153.05 77.65 52695.52 88888.00 2007-01-12 15:26:03.404 012 18153.00 77.68 52695.51 88888.00 2007-01-12 15:26:03.904 012 18153.09 77.63 52695.45 88888.00 2007-01-12 15:26:04.404 012 18152.99 77.56 52695.51 88888.00 2007-01-12 15:26:04.904 012 18153.01 77.55 52695.43 88888.00 2007-01-12 15:26:05.404 012 18153.07 77.55 52695.50 88888.00 2007-01-12 15:26:05.904 012 18153.05 77.56 52695.57 88888.00 2007-01-12 15:26:06.404 012 18153.12 77.58 52695.54 88888.00 2007-01-12 15:26:06.904 012 18153.19 77.72 52695.43 88888.00 2007-01-12 15:26:07.404 012 18153.06 77.72 52695.36 88888.00 2007-01-12 15:26:07.904 012 18153.05 77.67 52695.52 88888.00 2007-01-12 15:26:08.404 012 18153.08 77.71 52695.59 88888.00 2007-01-12 15:26:08.904 012 18153.04 77.69 52695.60 88888.00 2007-01-12 15:26:09.404 012 18153.01 77.66 52695.58 88888.00 2007-01-12 15:26:09.904 012 18153.09 77.72 52695.70 88888.00 2007-01-12 15:26:10.404 012 18153.01 77.68 52695.71 88888.00 2007-01-12 15:26:10.904 012 18152.98 77.67 52695.71 88888.00 2007-01-12 15:26:11.404 012 18153.07 77.66 52695.73 88888.00 2007-01-12 15:26:11.904 012 18153.16 77.66 52695.67 88888.00 2007-01-12 15:26:12.404 012 18153.17 77.67 52695.71 88888.00 2007-01-12 15:26:12.904 012 18153.09 77.61 52695.83 88888.00 2007-01-12 15:26:13.404 012 18153.17 77.72 52695.80 88888.00 2007-01-12 15:26:13.904 012 18153.05 77.79 52695.76 88888.00 2007-01-12 15:26:14.404 012 18152.93 77.68 52695.78 88888.00 2007-01-12 15:26:14.904 012 18152.98 77.64 52695.71 88888.00 2007-01-12 15:26:15.404 012 18152.98 77.70 52695.67 88888.00 2007-01-12 15:26:15.904 012 18152.99 77.70 52695.68 88888.00 2007-01-12 15:26:16.404 012 18152.99 77.65 52695.66 88888.00 2007-01-12 15:26:16.904 012 18153.00 77.66 52695.69 88888.00 2007-01-12 15:26:17.404 012 18153.01 77.69 52695.73 88888.00 2007-01-12 15:26:17.904 012 18152.98 77.67 52695.67 88888.00 2007-01-12 15:26:18.404 012 18152.94 77.77 52695.78 88888.00 2007-01-12 15:26:18.904 012 18152.96 77.82 52695.75 88888.00 2007-01-12 15:26:19.404 012 18152.96 77.79 52695.64 88888.00 2007-01-12 15:26:19.904 012 18153.01 77.76 52695.48 88888.00 2007-01-12 15:26:20.404 012 18152.90 77.75 52695.48 88888.00 2007-01-12 15:26:20.904 012 18152.86 77.75 52695.52 88888.00 2007-01-12 15:26:21.404 012 18152.89 77.71 52695.59 88888.00 2007-01-12 15:26:21.904 012 18152.86 77.74 52695.51 88888.00 2007-01-12 15:26:22.404 012 18152.84 77.79 52695.63 88888.00 2007-01-12 15:26:22.904 012 18152.78 77.85 52695.65 88888.00 2007-01-12 15:26:23.404 012 18152.73 77.88 52695.56 88888.00 2007-01-12 15:26:23.904 012 18152.75 77.87 52695.64 88888.00 2007-01-12 15:26:24.404 012 18152.77 77.77 52695.82 88888.00 2007-01-12 15:26:24.904 012 18152.73 77.73 52695.83 88888.00 2007-01-12 15:26:25.404 012 18152.73 77.70 52695.82 88888.00 2007-01-12 15:26:25.904 012 18152.77 77.73 52695.88 88888.00 2007-01-12 15:26:26.404 012 18152.78 77.63 52695.85 88888.00 2007-01-12 15:26:26.904 012 18152.83 77.71 52695.78 88888.00 2007-01-12 15:26:27.404 012 18152.86 77.75 52695.66 88888.00 2007-01-12 15:26:27.904 012 18152.77 77.83 52695.65 88888.00 2007-01-12 15:26:28.404 012 18152.80 77.85 52695.52 88888.00 2007-01-12 15:26:28.904 012 18152.82 77.81 52695.48 88888.00 2007-01-12 15:26:29.404 012 18152.82 77.77 52695.56 88888.00 2007-01-12 15:26:29.904 012 18152.71 77.84 52695.63 88888.00 2007-01-12 15:26:30.404 012 18152.77 77.87 52695.68 88888.00 2007-01-12 15:26:30.904 012 18152.86 77.91 52695.69 88888.00 2007-01-12 15:26:31.404 012 18152.87 77.84 52695.55 88888.00 2007-01-12 15:26:31.904 012 18152.85 77.81 52695.58 88888.00 2007-01-12 15:26:32.404 012 18152.76 77.74 52695.69 88888.00 2007-01-12 15:26:32.904 012 18152.73 77.81 52695.69 88888.00 2007-01-12 15:26:33.404 012 18152.79 77.96 52695.68 88888.00 2007-01-12 15:26:33.904 012 18152.84 77.92 52695.66 88888.00 2007-01-12 15:26:34.404 012 18152.85 77.89 52695.64 88888.00 2007-01-12 15:26:34.904 012 18152.85 77.88 52695.59 88888.00 2007-01-12 15:26:35.404 012 18152.83 77.87 52695.67 88888.00 2007-01-12 15:26:35.904 012 18152.83 77.89 52695.76 88888.00 2007-01-12 15:26:36.404 012 18152.77 78.00 52695.69 88888.00 2007-01-12 15:26:36.904 012 18152.69 77.97 52695.71 88888.00 2007-01-12 15:26:37.404 012 18152.65 77.98 52695.69 88888.00 2007-01-12 15:26:37.904 012 18152.71 77.91 52695.74 88888.00 2007-01-12 15:26:38.404 012 18152.73 77.90 52695.82 88888.00 2007-01-12 15:26:38.904 012 18152.64 77.90 52695.79 88888.00 2007-01-12 15:26:39.404 012 18152.54 77.85 52695.58 88888.00 2007-01-12 15:26:39.904 012 18152.51 77.91 52695.65 88888.00 2007-01-12 15:26:40.404 012 18152.63 77.96 52695.69 88888.00 2007-01-12 15:26:40.904 012 18152.73 77.94 52695.60 88888.00 2007-01-12 15:26:41.404 012 18152.67 77.97 52695.59 88888.00 2007-01-12 15:26:41.904 012 18152.54 77.96 52695.60 88888.00 2007-01-12 15:26:42.404 012 18152.58 78.01 52695.67 88888.00 2007-01-12 15:26:42.904 012 18152.66 77.95 52695.69 88888.00 2007-01-12 15:26:43.404 012 18152.57 77.97 52695.71 88888.00 2007-01-12 15:26:43.904 012 18152.49 77.95 52695.71 88888.00 2007-01-12 15:26:44.404 012 18152.51 77.92 52695.75 88888.00 2007-01-12 15:26:44.904 012 18152.57 77.96 52695.76 88888.00 2007-01-12 15:26:45.404 012 18152.55 77.99 52695.63 88888.00 2007-01-12 15:26:45.904 012 18152.53 78.05 52695.60 88888.00 2007-01-12 15:26:46.404 012 18152.38 78.02 52695.57 88888.00 2007-01-12 15:26:46.904 012 18152.44 78.06 52695.62 88888.00 2007-01-12 15:26:47.404 012 18152.56 78.03 52695.68 88888.00 2007-01-12 15:26:47.904 012 18152.55 78.00 52695.77 88888.00 2007-01-12 15:26:48.404 012 18152.47 77.96 52695.81 88888.00 2007-01-12 15:26:48.904 012 18152.55 77.98 52695.85 88888.00 2007-01-12 15:26:49.404 012 18152.62 77.97 52695.81 88888.00 2007-01-12 15:26:49.904 012 18152.62 77.96 52695.64 88888.00 2007-01-12 15:26:50.404 012 18152.60 77.97 52695.58 88888.00 2007-01-12 15:26:50.904 012 18152.55 78.04 52695.63 88888.00 2007-01-12 15:26:51.404 012 18152.52 78.00 52695.68 88888.00 2007-01-12 15:26:51.904 012 18152.50 78.02 52695.81 88888.00 2007-01-12 15:26:52.404 012 18152.49 77.94 52695.82 88888.00 2007-01-12 15:26:52.904 012 18152.52 77.98 52695.78 88888.00 2007-01-12 15:26:53.404 012 18152.49 78.05 52695.70 88888.00 2007-01-12 15:26:53.904 012 18152.55 78.03 52695.75 88888.00 2007-01-12 15:26:54.404 012 18152.51 78.00 52695.73 88888.00 2007-01-12 15:26:54.904 012 18152.33 78.00 52695.82 88888.00 2007-01-12 15:26:55.404 012 18152.34 77.99 52695.71 88888.00 2007-01-12 15:26:55.904 012 18152.33 78.03 52695.67 88888.00 2007-01-12 15:26:56.404 012 18152.47 78.04 52695.62 88888.00 2007-01-12 15:26:56.904 012 18152.51 78.00 52695.67 88888.00 2007-01-12 15:26:57.404 012 18152.50 77.98 52695.70 88888.00 2007-01-12 15:26:57.904 012 18152.49 78.00 52695.63 88888.00 2007-01-12 15:26:58.404 012 18152.55 77.92 52695.59 88888.00 2007-01-12 15:26:58.904 012 18152.51 77.88 52695.67 88888.00 2007-01-12 15:26:59.404 012 18152.42 77.92 52695.71 88888.00 2007-01-12 15:26:59.904 012 18152.50 77.99 52695.62 88888.00 2007-01-12 15:27:00.404 012 18152.58 77.97 52695.78 88888.00 2007-01-12 15:27:00.904 012 18152.58 77.92 52695.82 88888.00 2007-01-12 15:27:01.404 012 18152.53 77.99 52695.77 88888.00 2007-01-12 15:27:01.904 012 18152.46 78.01 52695.81 88888.00 2007-01-12 15:27:02.404 012 18152.52 78.01 52695.69 88888.00 2007-01-12 15:27:02.904 012 18152.50 78.00 52695.60 88888.00 2007-01-12 15:27:03.404 012 18152.46 77.87 52695.60 88888.00 2007-01-12 15:27:03.904 012 18152.45 77.84 52695.76 88888.00 2007-01-12 15:27:04.404 012 18152.40 77.97 52695.81 88888.00 2007-01-12 15:27:04.904 012 18152.53 78.03 52695.86 88888.00 2007-01-12 15:27:05.404 012 18152.45 78.06 52695.82 88888.00 2007-01-12 15:27:05.904 012 18152.41 78.09 52695.83 88888.00 2007-01-12 15:27:06.404 012 18152.42 78.16 52695.67 88888.00 2007-01-12 15:27:06.904 012 18152.46 78.11 52695.66 88888.00 2007-01-12 15:27:07.404 012 18152.46 78.05 52695.65 88888.00 2007-01-12 15:27:07.904 012 18152.38 78.09 52695.56 88888.00 2007-01-12 15:27:08.404 012 18152.42 78.05 52695.45 88888.00 2007-01-12 15:27:08.904 012 18152.34 78.05 52695.58 88888.00 2007-01-12 15:27:09.404 012 18152.33 78.01 52695.60 88888.00 2007-01-12 15:27:09.904 012 18152.35 78.07 52695.59 88888.00 2007-01-12 15:27:10.404 012 18152.28 78.12 52695.67 88888.00 2007-01-12 15:27:10.904 012 18152.36 78.09 52695.70 88888.00 2007-01-12 15:27:11.404 012 18152.38 78.11 52695.59 88888.00 2007-01-12 15:27:11.904 012 18152.29 78.13 52695.59 88888.00 2007-01-12 15:27:12.404 012 18152.29 78.13 52695.63 88888.00 2007-01-12 15:27:12.904 012 18152.31 78.14 52695.63 88888.00 2007-01-12 15:27:13.404 012 18152.41 78.12 52695.59 88888.00 2007-01-12 15:27:13.904 012 18152.42 78.11 52695.63 88888.00 2007-01-12 15:27:14.404 012 18152.33 78.07 52695.67 88888.00 2007-01-12 15:27:14.904 012 18152.24 78.08 52695.69 88888.00 2007-01-12 15:27:15.404 012 18152.17 78.04 52695.74 88888.00 2007-01-12 15:27:15.904 012 18152.19 77.99 52695.62 88888.00 2007-01-12 15:27:16.404 012 18152.20 77.99 52695.63 88888.00 2007-01-12 15:27:16.904 012 18152.29 78.01 52695.59 88888.00 2007-01-12 15:27:17.404 012 18152.40 78.09 52695.62 88888.00 2007-01-12 15:27:17.904 012 18152.32 78.14 52695.63 88888.00 2007-01-12 15:27:18.404 012 18152.34 78.21 52695.54 88888.00 2007-01-12 15:27:18.904 012 18152.33 78.25 52695.63 88888.00 2007-01-12 15:27:19.404 012 18152.33 78.26 52695.65 88888.00 2007-01-12 15:27:19.904 012 18152.31 78.20 52695.65 88888.00 2007-01-12 15:27:20.404 012 18152.14 78.16 52695.64 88888.00 2007-01-12 15:27:20.904 012 18152.14 78.16 52695.56 88888.00 2007-01-12 15:27:21.404 012 18152.19 78.21 52695.46 88888.00 2007-01-12 15:27:21.904 012 18152.13 78.18 52695.62 88888.00 2007-01-12 15:27:22.404 012 18152.10 78.16 52695.71 88888.00 2007-01-12 15:27:22.904 012 18152.10 78.28 52695.74 88888.00 2007-01-12 15:27:23.404 012 18152.12 78.36 52695.65 88888.00 2007-01-12 15:27:23.904 012 18152.04 78.40 52695.62 88888.00 2007-01-12 15:27:24.404 012 18152.10 78.36 52695.68 88888.00 2007-01-12 15:27:24.904 012 18152.15 78.31 52695.87 88888.00 2007-01-12 15:27:25.404 012 18152.14 78.26 52695.82 88888.00 2007-01-12 15:27:25.904 012 18152.09 78.24 52695.85 88888.00 2007-01-12 15:27:26.404 012 18152.10 78.22 52695.74 88888.00 2007-01-12 15:27:26.904 012 18152.07 78.23 52695.69 88888.00 2007-01-12 15:27:27.404 012 18151.99 78.18 52695.74 88888.00 2007-01-12 15:27:27.904 012 18152.03 78.25 52695.71 88888.00 2007-01-12 15:27:28.404 012 18152.17 78.31 52695.70 88888.00 2007-01-12 15:27:28.904 012 18152.10 78.31 52695.54 88888.00 2007-01-12 15:27:29.404 012 18152.07 78.20 52695.51 88888.00 2007-01-12 15:27:29.904 012 18152.10 78.14 52695.68 88888.00 2007-01-12 15:27:30.404 012 18152.13 78.30 52695.64 88888.00 2007-01-12 15:27:30.904 012 18152.11 78.29 52695.60 88888.00 2007-01-12 15:27:31.404 012 18152.10 78.29 52695.62 88888.00 2007-01-12 15:27:31.904 012 18152.15 78.29 52695.65 88888.00 2007-01-12 15:27:32.404 012 18152.14 78.26 52695.60 88888.00 2007-01-12 15:27:32.904 012 18152.09 78.33 52695.75 88888.00 2007-01-12 15:27:33.404 012 18152.04 78.29 52695.68 88888.00 2007-01-12 15:27:33.904 012 18152.00 78.31 52695.68 88888.00 2007-01-12 15:27:34.404 012 18152.08 78.31 52695.68 88888.00 2007-01-12 15:27:34.904 012 18152.03 78.25 52695.65 88888.00 2007-01-12 15:27:35.404 012 18152.13 78.22 52695.71 88888.00 2007-01-12 15:27:35.904 012 18152.09 78.20 52695.74 88888.00 2007-01-12 15:27:36.404 012 18152.03 78.22 52695.75 88888.00 2007-01-12 15:27:36.904 012 18152.09 78.19 52695.69 88888.00 2007-01-12 15:27:37.404 012 18152.15 78.12 52695.87 88888.00 2007-01-12 15:27:37.904 012 18152.04 78.11 52695.89 88888.00 2007-01-12 15:27:38.404 012 18151.99 78.20 52695.85 88888.00 2007-01-12 15:27:38.904 012 18151.92 78.22 52695.85 88888.00 2007-01-12 15:27:39.404 012 18152.02 78.22 52695.69 88888.00 2007-01-12 15:27:39.904 012 18152.08 78.14 52695.56 88888.00 2007-01-12 15:27:40.404 012 18152.08 78.15 52695.54 88888.00 2007-01-12 15:27:40.904 012 18152.03 78.21 52695.62 88888.00 2007-01-12 15:27:41.404 012 18152.08 78.17 52695.67 88888.00 2007-01-12 15:27:41.904 012 18152.07 78.20 52695.85 88888.00 2007-01-12 15:27:42.404 012 18151.96 78.26 52695.85 88888.00 2007-01-12 15:27:42.904 012 18152.02 78.29 52695.66 88888.00 2007-01-12 15:27:43.404 012 18152.02 78.22 52695.64 88888.00 2007-01-12 15:27:43.904 012 18151.96 78.20 52695.69 88888.00 2007-01-12 15:27:44.404 012 18151.92 78.22 52695.69 88888.00 2007-01-12 15:27:44.904 012 18151.90 78.22 52695.73 88888.00 2007-01-12 15:27:45.404 012 18151.93 78.22 52695.93 88888.00 2007-01-12 15:27:45.904 012 18151.85 78.12 52695.78 88888.00 2007-01-12 15:27:46.404 012 18151.95 78.13 52695.64 88888.00 2007-01-12 15:27:46.904 012 18151.95 78.15 52695.56 88888.00 2007-01-12 15:27:47.404 012 18151.92 78.19 52695.52 88888.00 2007-01-12 15:27:47.904 012 18151.99 78.26 52695.57 88888.00 2007-01-12 15:27:48.404 012 18151.95 78.34 52695.55 88888.00 2007-01-12 15:27:48.904 012 18151.97 78.33 52695.65 88888.00 2007-01-12 15:27:49.404 012 18151.97 78.32 52695.56 88888.00 2007-01-12 15:27:49.904 012 18152.06 78.26 52695.59 88888.00 2007-01-12 15:27:50.404 012 18152.04 78.24 52695.69 88888.00 2007-01-12 15:27:50.904 012 18151.99 78.32 52695.69 88888.00 2007-01-12 15:27:51.404 012 18152.15 78.24 52695.71 88888.00 2007-01-12 15:27:51.904 012 18152.06 78.15 52695.78 88888.00 2007-01-12 15:27:52.404 012 18151.96 78.23 52695.92 88888.00 2007-01-12 15:27:52.904 012 18151.97 78.21 52695.82 88888.00 2007-01-12 15:27:53.404 012 18151.97 78.20 52695.77 88888.00 2007-01-12 15:27:53.904 012 18151.93 78.28 52695.67 88888.00 2007-01-12 15:27:54.404 012 18151.93 78.34 52695.78 88888.00 2007-01-12 15:27:54.904 012 18151.92 78.25 52695.74 88888.00 2007-01-12 15:27:55.404 012 18151.88 78.24 52695.65 88888.00 2007-01-12 15:27:55.904 012 18151.88 78.32 52695.60 88888.00 2007-01-12 15:27:56.404 012 18151.95 78.23 52695.62 88888.00 2007-01-12 15:27:56.904 012 18151.89 78.18 52695.68 88888.00 2007-01-12 15:27:57.404 012 18151.80 78.17 52695.68 88888.00 2007-01-12 15:27:57.904 012 18151.86 78.26 52695.69 88888.00 2007-01-12 15:27:58.404 012 18151.82 78.34 52695.63 88888.00 2007-01-12 15:27:58.904 012 18151.91 78.33 52695.54 88888.00 2007-01-12 15:27:59.404 012 18151.98 78.33 52695.57 88888.00 2007-01-12 15:27:59.904 012 18151.89 78.36 52695.60 88888.00 2007-01-12 15:28:00.404 012 18151.93 78.31 52695.60 88888.00 2007-01-12 15:28:00.904 012 18151.89 78.29 52695.69 88888.00 2007-01-12 15:28:01.404 012 18151.85 78.31 52695.69 88888.00 2007-01-12 15:28:01.904 012 18151.88 78.31 52695.65 88888.00 2007-01-12 15:28:02.404 012 18152.04 78.31 52695.54 88888.00 2007-01-12 15:28:02.904 012 18152.08 78.34 52695.59 88888.00 2007-01-12 15:28:03.404 012 18151.99 78.30 52695.59 88888.00 2007-01-12 15:28:03.904 012 18152.02 78.30 52695.55 88888.00 2007-01-12 15:28:04.404 012 18152.00 78.30 52695.62 88888.00 2007-01-12 15:28:04.904 012 18151.90 78.28 52695.78 88888.00 2007-01-12 15:28:05.404 012 18151.81 78.36 52695.76 88888.00 2007-01-12 15:28:05.904 012 18151.91 78.33 52695.77 88888.00 2007-01-12 15:28:06.404 012 18151.98 78.29 52695.64 88888.00 2007-01-12 15:28:06.904 012 18152.01 78.23 52695.62 88888.00 2007-01-12 15:28:07.404 012 18151.87 78.30 52695.62 88888.00 2007-01-12 15:28:07.904 012 18151.81 78.22 52695.69 88888.00 2007-01-12 15:28:08.404 012 18151.81 78.19 52695.69 88888.00 2007-01-12 15:28:08.904 012 18151.76 78.14 52695.60 88888.00 2007-01-12 15:28:09.404 012 18151.75 78.20 52695.46 88888.00 2007-01-12 15:28:09.904 012 18151.91 78.30 52695.47 88888.00 2007-01-12 15:28:10.404 012 18151.87 78.33 52695.55 88888.00 2007-01-12 15:28:10.904 012 18151.84 78.31 52695.51 88888.00 2007-01-12 15:28:11.404 012 18151.79 78.33 52695.39 88888.00 2007-01-12 15:28:11.904 012 18151.75 78.37 52695.39 88888.00 2007-01-12 15:28:12.404 012 18151.71 78.38 52695.47 88888.00 2007-01-12 15:28:12.904 012 18151.78 78.37 52695.42 88888.00 2007-01-12 15:28:13.404 012 18151.76 78.37 52695.38 88888.00 2007-01-12 15:28:13.904 012 18151.76 78.40 52695.38 88888.00 2007-01-12 15:28:14.404 012 18151.79 78.39 52695.35 88888.00 2007-01-12 15:28:14.904 012 18151.80 78.42 52695.33 88888.00 2007-01-12 15:28:15.404 012 18151.86 78.42 52695.30 88888.00 2007-01-12 15:28:15.904 012 18151.87 78.45 52695.32 88888.00 2007-01-12 15:28:16.404 012 18151.87 78.40 52695.24 88888.00 2007-01-12 15:28:16.904 012 18151.86 78.39 52695.17 88888.00 2007-01-12 15:28:17.404 012 18151.92 78.35 52695.30 88888.00 2007-01-12 15:28:17.904 012 18151.84 78.38 52695.30 88888.00 2007-01-12 15:28:18.404 012 18151.75 78.38 52695.38 88888.00 2007-01-12 15:28:18.904 012 18151.78 78.36 52695.34 88888.00 2007-01-12 15:28:19.404 012 18151.79 78.33 52695.39 88888.00 2007-01-12 15:28:19.904 012 18151.85 78.31 52695.32 88888.00 2007-01-12 15:28:20.404 012 18151.78 78.32 52695.17 88888.00 2007-01-12 15:28:20.904 012 18151.74 78.22 52695.30 88888.00 2007-01-12 15:28:21.404 012 18151.78 78.29 52695.41 88888.00 2007-01-12 15:28:21.904 012 18151.74 78.31 52695.42 88888.00 2007-01-12 15:28:22.404 012 18151.73 78.25 52695.43 88888.00 2007-01-12 15:28:22.904 012 18151.71 78.12 52695.34 88888.00 2007-01-12 15:28:23.404 012 18151.63 78.17 52695.47 88888.00 2007-01-12 15:28:23.904 012 18151.57 78.20 52695.53 88888.00 2007-01-12 15:28:24.404 012 18151.57 78.20 52695.42 88888.00 2007-01-12 15:28:24.904 012 18151.67 78.18 52695.40 88888.00 2007-01-12 15:28:25.404 012 18151.67 78.18 52695.38 88888.00 2007-01-12 15:28:25.904 012 18151.58 78.24 52695.41 88888.00 2007-01-12 15:28:26.404 012 18151.64 78.36 52695.46 88888.00 2007-01-12 15:28:26.904 012 18151.75 78.39 52695.35 88888.00 2007-01-12 15:28:27.404 012 18151.63 78.25 52695.25 88888.00 2007-01-12 15:28:27.904 012 18151.57 78.28 52695.25 88888.00 2007-01-12 15:28:28.404 012 18151.65 78.43 52695.17 88888.00 2007-01-12 15:28:28.904 012 18151.76 78.50 52695.24 88888.00 2007-01-12 15:28:29.404 012 18151.86 78.43 52695.23 88888.00 2007-01-12 15:28:29.904 012 18151.77 78.39 52695.22 88888.00 2007-01-12 15:28:30.404 012 18151.77 78.22 52695.25 88888.00 2007-01-12 15:28:30.904 012 18151.85 78.25 52695.27 88888.00 2007-01-12 15:28:31.404 012 18151.75 78.26 52695.34 88888.00 2007-01-12 15:28:31.904 012 18151.75 78.23 52695.34 88888.00 2007-01-12 15:28:32.404 012 18151.68 78.18 52695.39 88888.00 2007-01-12 15:28:32.904 012 18151.69 78.25 52695.35 88888.00 2007-01-12 15:28:33.404 012 18151.74 78.22 52695.38 88888.00 2007-01-12 15:28:33.904 012 18151.73 78.12 52695.29 88888.00 2007-01-12 15:28:34.404 012 18151.68 78.15 52695.30 88888.00 2007-01-12 15:28:34.904 012 18151.71 78.18 52695.42 88888.00 2007-01-12 15:28:35.404 012 18151.77 78.28 52695.44 88888.00 2007-01-12 15:28:35.904 012 18151.84 78.34 52695.35 88888.00 2007-01-12 15:28:36.404 012 18151.87 78.41 52695.30 88888.00 2007-01-12 15:28:36.904 012 18151.86 78.37 52695.31 88888.00 2007-01-12 15:28:37.404 012 18151.90 78.26 52695.24 88888.00 2007-01-12 15:28:37.904 012 18151.88 78.35 52695.22 88888.00 2007-01-12 15:28:38.404 012 18151.84 78.29 52695.29 88888.00 2007-01-12 15:28:38.904 012 18151.88 78.24 52695.36 88888.00 2007-01-12 15:28:39.404 012 18151.82 78.22 52695.34 88888.00 2007-01-12 15:28:39.904 012 18151.85 78.23 52695.25 88888.00 2007-01-12 15:28:40.404 012 18151.77 78.20 52695.18 88888.00 2007-01-12 15:28:40.904 012 18151.82 78.16 52695.08 88888.00 2007-01-12 15:28:41.404 012 18151.91 78.25 52695.09 88888.00 2007-01-12 15:28:41.904 012 18151.87 78.31 52695.20 88888.00 2007-01-12 15:28:42.404 012 18151.92 78.20 52695.33 88888.00 2007-01-12 15:28:42.904 012 18151.99 78.20 52695.38 88888.00 2007-01-12 15:28:43.404 012 18151.85 78.20 52695.39 88888.00 2007-01-12 15:28:43.904 012 18151.92 78.17 52695.30 88888.00 2007-01-12 15:28:44.404 012 18151.87 78.21 52695.20 88888.00 2007-01-12 15:28:44.904 012 18151.87 78.19 52695.21 88888.00 2007-01-12 15:28:45.404 012 18151.90 78.18 52695.30 88888.00 2007-01-12 15:28:45.904 012 18151.85 78.18 52695.28 88888.00 2007-01-12 15:28:46.404 012 18151.87 78.19 52695.21 88888.00 2007-01-12 15:28:46.904 012 18151.88 78.19 52695.18 88888.00 2007-01-12 15:28:47.404 012 18151.77 78.21 52695.18 88888.00 2007-01-12 15:28:47.904 012 18151.62 78.16 52695.18 88888.00 2007-01-12 15:28:48.404 012 18151.70 78.16 52695.18 88888.00 2007-01-12 15:28:48.904 012 18151.82 78.16 52695.20 88888.00 2007-01-12 15:28:49.404 012 18151.91 78.18 52695.18 88888.00 2007-01-12 15:28:49.904 012 18151.82 78.22 52695.08 88888.00 2007-01-12 15:28:50.404 012 18151.84 78.17 52695.20 88888.00 2007-01-12 15:28:50.904 012 18151.80 78.19 52695.23 88888.00 2007-01-12 15:28:51.404 012 18151.89 78.19 52695.24 88888.00 2007-01-12 15:28:51.904 012 18151.93 78.20 52695.20 88888.00 2007-01-12 15:28:52.404 012 18151.77 78.24 52695.07 88888.00 2007-01-12 15:28:52.904 012 18151.81 78.20 52695.06 88888.00 2007-01-12 15:28:53.404 012 18151.85 78.09 52695.23 88888.00 2007-01-12 15:28:53.904 012 18151.86 78.01 52695.24 88888.00 2007-01-12 15:28:54.404 012 18151.82 78.09 52695.17 88888.00 2007-01-12 15:28:54.904 012 18151.86 78.09 52695.18 88888.00 2007-01-12 15:28:55.404 012 18151.77 78.12 52695.17 88888.00 2007-01-12 15:28:55.904 012 18151.88 78.15 52695.15 88888.00 2007-01-12 15:28:56.404 012 18151.95 78.14 52695.09 88888.00 2007-01-12 15:28:56.904 012 18151.85 78.09 52695.08 88888.00 2007-01-12 15:28:57.404 012 18151.84 78.07 52695.02 88888.00 2007-01-12 15:28:57.904 012 18151.88 78.06 52694.99 88888.00 2007-01-12 15:28:58.404 012 18151.84 78.07 52695.21 88888.00 2007-01-12 15:28:58.904 012 18151.92 78.05 52695.25 88888.00 2007-01-12 15:28:59.404 012 18151.88 78.03 52695.27 88888.00 2007-01-12 15:28:59.904 012 18151.90 78.07 52695.23 88888.00 2007-01-12 15:29:00.404 012 18151.87 78.02 52695.10 88888.00 2007-01-12 15:29:00.904 012 18151.92 78.01 52695.05 88888.00 2007-01-12 15:29:01.404 012 18151.88 78.01 52695.07 88888.00 2007-01-12 15:29:01.904 012 18151.99 78.02 52695.06 88888.00 2007-01-12 15:29:02.404 012 18151.93 77.88 52695.15 88888.00 2007-01-12 15:29:02.904 012 18151.93 77.84 52695.01 88888.00 2007-01-12 15:29:03.404 012 18151.97 77.86 52694.96 88888.00 2007-01-12 15:29:03.904 012 18151.93 77.87 52694.90 88888.00 2007-01-12 15:29:04.404 012 18151.92 77.90 52694.98 88888.00 2007-01-12 15:29:04.904 012 18151.92 77.89 52695.00 88888.00 2007-01-12 15:29:05.404 012 18151.85 77.89 52695.00 88888.00 2007-01-12 15:29:05.904 012 18151.93 77.91 52694.97 88888.00 2007-01-12 15:29:06.404 012 18151.86 77.88 52694.99 88888.00 2007-01-12 15:29:06.904 012 18151.85 77.94 52695.06 88888.00 2007-01-12 15:29:07.404 012 18151.87 77.91 52694.99 88888.00 2007-01-12 15:29:07.904 012 18151.79 77.91 52694.94 88888.00 2007-01-12 15:29:08.404 012 18151.78 77.85 52694.97 88888.00 2007-01-12 15:29:08.904 012 18152.01 77.82 52695.02 88888.00 2007-01-12 15:29:09.404 012 18152.03 77.85 52695.04 88888.00 2007-01-12 15:29:09.904 012 18151.97 77.86 52695.02 88888.00 2007-01-12 15:29:10.404 012 18151.96 77.90 52695.08 88888.00 2007-01-12 15:29:10.904 012 18151.97 77.88 52695.10 88888.00 2007-01-12 15:29:11.404 012 18151.96 77.83 52695.06 88888.00 2007-01-12 15:29:11.904 012 18151.93 77.90 52695.02 88888.00 2007-01-12 15:29:12.404 012 18151.99 78.01 52694.95 88888.00 2007-01-12 15:29:12.904 012 18152.04 77.91 52694.96 88888.00 2007-01-12 15:29:13.404 012 18152.02 77.83 52694.94 88888.00 2007-01-12 15:29:13.904 012 18151.96 77.88 52694.95 88888.00 2007-01-12 15:29:14.404 012 18151.93 77.90 52695.01 88888.00 2007-01-12 15:29:14.904 012 18151.96 77.96 52695.12 88888.00 2007-01-12 15:29:15.404 012 18151.93 77.88 52695.04 88888.00 2007-01-12 15:29:15.904 012 18152.03 77.88 52695.07 88888.00 2007-01-12 15:29:16.404 012 18152.09 77.87 52695.05 88888.00 2007-01-12 15:29:16.904 012 18152.03 77.88 52695.15 88888.00 2007-01-12 15:29:17.404 012 18152.06 77.89 52695.06 88888.00 2007-01-12 15:29:17.904 012 18152.06 77.87 52695.12 88888.00 2007-01-12 15:29:18.404 012 18152.01 77.84 52695.28 88888.00 2007-01-12 15:29:18.904 012 18151.98 77.87 52695.41 88888.00 2007-01-12 15:29:19.404 012 18152.04 77.83 52695.22 88888.00 2007-01-12 15:29:19.904 012 18152.12 77.71 52695.17 88888.00 2007-01-12 15:29:20.404 012 18152.07 77.69 52695.19 88888.00 2007-01-12 15:29:20.904 012 18152.00 77.76 52695.27 88888.00 2007-01-12 15:29:21.404 012 18151.93 77.77 52695.19 88888.00 2007-01-12 15:29:21.904 012 18151.86 77.76 52695.16 88888.00 2007-01-12 15:29:22.404 012 18151.91 77.77 52695.10 88888.00 2007-01-12 15:29:22.904 012 18151.89 77.78 52695.12 88888.00 2007-01-12 15:29:23.404 012 18151.79 77.82 52695.16 88888.00 2007-01-12 15:29:23.904 012 18151.73 77.88 52695.11 88888.00 2007-01-12 15:29:24.404 012 18151.67 77.88 52695.17 88888.00 2007-01-12 15:29:24.904 012 18151.66 77.85 52695.29 88888.00 2007-01-12 15:29:25.404 012 18151.85 77.82 52695.10 88888.00 2007-01-12 15:29:25.904 012 18152.03 77.73 52695.05 88888.00 2007-01-12 15:29:26.404 012 18151.98 77.70 52695.05 88888.00 2007-01-12 15:29:26.904 012 18151.93 77.78 52695.07 88888.00 2007-01-12 15:29:27.404 012 18151.89 77.79 52695.11 88888.00 2007-01-12 15:29:27.904 012 18151.80 77.87 52695.00 88888.00 2007-01-12 15:29:28.404 012 18151.80 77.84 52695.00 88888.00 2007-01-12 15:29:28.904 012 18151.77 77.82 52695.07 88888.00 2007-01-12 15:29:29.404 012 18151.69 77.79 52695.13 88888.00 2007-01-12 15:29:29.904 012 18151.76 77.84 52695.21 88888.00 2007-01-12 15:29:30.404 012 18151.70 77.79 52695.30 88888.00 2007-01-12 15:29:30.904 012 18151.67 77.80 52695.27 88888.00 2007-01-12 15:29:31.404 012 18151.65 77.78 52695.22 88888.00 2007-01-12 15:29:31.904 012 18151.54 77.78 52695.09 88888.00 2007-01-12 15:29:32.404 012 18151.57 77.84 52695.17 88888.00 2007-01-12 15:29:32.904 012 18151.57 77.85 52695.21 88888.00 2007-01-12 15:29:33.404 012 18151.56 77.84 52695.15 88888.00 2007-01-12 15:29:33.904 012 18151.46 77.83 52695.20 88888.00 2007-01-12 15:29:34.404 012 18151.54 77.82 52695.20 88888.00 2007-01-12 15:29:34.904 012 18151.59 77.81 52695.17 88888.00 2007-01-12 15:29:35.404 012 18151.63 77.69 52695.32 88888.00 2007-01-12 15:29:35.904 012 18151.57 77.63 52695.31 88888.00 2007-01-12 15:29:36.404 012 18151.63 77.62 52695.25 88888.00 2007-01-12 15:29:36.904 012 18151.62 77.62 52695.10 88888.00 2007-01-12 15:29:37.404 012 18151.60 77.65 52695.10 88888.00 2007-01-12 15:29:37.904 012 18151.60 77.72 52695.19 88888.00 2007-01-12 15:29:38.404 012 18151.53 77.75 52695.31 88888.00 2007-01-12 15:29:38.904 012 18151.59 77.73 52695.35 88888.00 2007-01-12 15:29:39.404 012 18151.60 77.67 52695.33 88888.00 2007-01-12 15:29:39.904 012 18151.62 77.65 52695.29 88888.00 2007-01-12 15:29:40.404 012 18151.63 77.69 52695.32 88888.00 2007-01-12 15:29:40.904 012 18151.60 77.71 52695.28 88888.00 2007-01-12 15:29:41.404 012 18151.60 77.74 52695.25 88888.00 2007-01-12 15:29:41.904 012 18151.63 77.76 52695.20 88888.00 2007-01-12 15:29:42.404 012 18151.60 77.62 52695.21 88888.00 2007-01-12 15:29:42.904 012 18151.59 77.52 52695.47 88888.00 2007-01-12 15:29:43.404 012 18151.70 77.53 52695.48 88888.00 2007-01-12 15:29:43.904 012 18151.67 77.51 52695.41 88888.00 2007-01-12 15:29:44.404 012 18151.57 77.49 52695.32 88888.00 2007-01-12 15:29:44.904 012 18151.60 77.48 52695.29 88888.00 2007-01-12 15:29:45.404 012 18151.66 77.57 52695.24 88888.00 2007-01-12 15:29:45.904 012 18151.56 77.59 52695.33 88888.00 2007-01-12 15:29:46.404 012 18151.54 77.64 52695.38 88888.00 2007-01-12 15:29:46.904 012 18151.56 77.71 52695.43 88888.00 2007-01-12 15:29:47.404 012 18151.63 77.71 52695.42 88888.00 2007-01-12 15:29:47.904 012 18151.62 77.68 52695.42 88888.00 2007-01-12 15:29:48.404 012 18151.65 77.67 52695.41 88888.00 2007-01-12 15:29:48.904 012 18151.78 77.63 52695.41 88888.00 2007-01-12 15:29:49.404 012 18151.69 77.65 52695.30 88888.00 2007-01-12 15:29:49.904 012 18151.57 77.66 52695.27 88888.00 2007-01-12 15:29:50.404 012 18151.67 77.65 52695.29 88888.00 2007-01-12 15:29:50.904 012 18151.67 77.55 52695.28 88888.00 2007-01-12 15:29:51.404 012 18151.60 77.54 52695.31 88888.00 2007-01-12 15:29:51.904 012 18151.68 77.50 52695.34 88888.00 2007-01-12 15:29:52.404 012 18151.75 77.49 52695.34 88888.00 2007-01-12 15:29:52.904 012 18151.71 77.50 52695.39 88888.00 2007-01-12 15:29:53.404 012 18151.73 77.50 52695.43 88888.00 2007-01-12 15:29:53.904 012 18151.73 77.54 52695.43 88888.00 2007-01-12 15:29:54.404 012 18151.69 77.49 52695.50 88888.00 2007-01-12 15:29:54.904 012 18151.57 77.51 52695.46 88888.00 2007-01-12 15:29:55.404 012 18151.53 77.50 52695.51 88888.00 2007-01-12 15:29:55.904 012 18151.50 77.48 52695.51 88888.00 2007-01-12 15:29:56.404 012 18151.54 77.50 52695.33 88888.00 2007-01-12 15:29:56.904 012 18151.52 77.55 52695.31 88888.00 2007-01-12 15:29:57.404 012 18151.46 77.62 52695.25 88888.00 2007-01-12 15:29:57.904 012 18151.50 77.63 52695.25 88888.00 2007-01-12 15:29:58.404 012 18151.54 77.55 52695.38 88888.00 2007-01-12 15:29:58.904 012 18151.50 77.58 52695.29 88888.00 2007-01-12 15:29:59.404 012 18151.59 77.54 52695.29 88888.00 2007-01-12 15:29:59.904 012 18151.60 77.56 52695.34 88888.00 2007-01-12 15:30:00.404 012 18151.53 77.65 52695.38 88888.00 2007-01-12 15:30:00.904 012 18151.55 77.70 52695.38 88888.00 2007-01-12 15:30:01.404 012 18151.56 77.63 52695.48 88888.00 2007-01-12 15:30:01.904 012 18151.58 77.55 52695.43 88888.00 2007-01-12 15:30:02.404 012 18151.55 77.48 52695.31 88888.00 2007-01-12 15:30:02.904 012 18151.44 77.42 52695.41 88888.00 2007-01-12 15:30:03.404 012 18151.48 77.46 52695.44 88888.00 2007-01-12 15:30:03.904 012 18151.54 77.47 52695.39 88888.00 2007-01-12 15:30:04.404 012 18151.46 77.49 52695.43 88888.00 2007-01-12 15:30:04.904 012 18151.45 77.56 52695.39 88888.00 2007-01-12 15:30:05.404 012 18151.43 77.58 52695.39 88888.00 2007-01-12 15:30:05.904 012 18151.44 77.56 52695.38 88888.00 2007-01-12 15:30:06.404 012 18151.50 77.52 52695.33 88888.00 2007-01-12 15:30:06.904 012 18151.39 77.48 52695.28 88888.00 2007-01-12 15:30:07.404 012 18151.38 77.46 52695.30 88888.00 2007-01-12 15:30:07.904 012 18151.43 77.48 52695.36 88888.00 2007-01-12 15:30:08.404 012 18151.35 77.46 52695.36 88888.00 2007-01-12 15:30:08.904 012 18151.43 77.51 52695.34 88888.00 2007-01-12 15:30:09.404 012 18151.50 77.51 52695.32 88888.00 2007-01-12 15:30:09.904 012 18151.46 77.54 52695.36 88888.00 2007-01-12 15:30:10.404 012 18151.47 77.57 52695.46 88888.00 2007-01-12 15:30:10.904 012 18151.54 77.50 52695.43 88888.00 2007-01-12 15:30:11.404 012 18151.60 77.46 52695.38 88888.00 2007-01-12 15:30:11.904 012 18151.58 77.41 52695.34 88888.00 2007-01-12 15:30:12.404 012 18151.55 77.44 52695.36 88888.00 2007-01-12 15:30:12.904 012 18151.55 77.52 52695.42 88888.00 2007-01-12 15:30:13.404 012 18151.59 77.50 52695.46 88888.00 2007-01-12 15:30:13.904 012 18151.65 77.43 52695.33 88888.00 2007-01-12 15:30:14.401 012 18151.56 77.37 52695.33 88888.00 2007-01-12 15:30:14.901 012 18151.46 77.39 52695.47 88888.00 2007-01-12 15:30:15.401 012 18151.50 77.38 52695.51 88888.00 2007-01-12 15:30:15.901 012 18151.56 77.37 52695.47 88888.00 2007-01-12 15:30:16.401 012 18151.56 77.33 52695.45 88888.00 2007-01-12 15:30:16.901 012 18151.54 77.29 52695.43 88888.00 2007-01-12 15:30:17.401 012 18151.54 77.35 52695.40 88888.00 2007-01-12 15:30:17.901 012 18151.50 77.35 52695.40 88888.00 2007-01-12 15:30:18.401 012 18151.54 77.40 52695.36 88888.00 2007-01-12 15:30:18.901 012 18151.46 77.46 52695.46 88888.00 2007-01-12 15:30:19.401 012 18151.41 77.47 52695.47 88888.00 2007-01-12 15:30:19.901 012 18151.43 77.47 52695.43 88888.00 2007-01-12 15:30:20.401 012 18151.41 77.45 52695.46 88888.00 2007-01-12 15:30:20.901 012 18151.42 77.43 52695.50 88888.00 2007-01-12 15:30:21.401 012 18151.41 77.40 52695.56 88888.00 2007-01-12 15:30:21.901 012 18151.43 77.36 52695.35 88888.00 2007-01-12 15:30:22.401 012 18151.39 77.34 52695.35 88888.00 2007-01-12 15:30:22.901 012 18151.45 77.29 52695.44 88888.00 2007-01-12 15:30:23.401 012 18151.49 77.29 52695.56 88888.00 2007-01-12 15:30:23.901 012 18151.41 77.36 52695.60 88888.00 2007-01-12 15:30:24.401 012 18151.38 77.38 52695.60 88888.00 2007-01-12 15:30:24.901 012 18151.44 77.44 52695.54 88888.00 2007-01-12 15:30:25.401 012 18151.56 77.44 52695.51 88888.00 2007-01-12 15:30:25.901 012 18151.48 77.44 52695.52 88888.00 2007-01-12 15:30:26.401 012 18151.46 77.44 52695.54 88888.00 2007-01-12 15:30:26.901 012 18151.57 77.45 52695.53 88888.00 2007-01-12 15:30:27.401 012 18151.58 77.42 52695.46 88888.00 2007-01-12 15:30:27.901 012 18151.57 77.43 52695.44 88888.00 2007-01-12 15:30:28.401 012 18151.53 77.37 52695.43 88888.00 2007-01-12 15:30:28.901 012 18151.59 77.36 52695.35 88888.00 2007-01-12 15:30:29.401 012 18151.48 77.42 52695.34 88888.00 2007-01-12 15:30:29.901 012 18151.49 77.44 52695.29 88888.00 2007-01-12 15:30:30.401 012 18151.49 77.43 52695.28 88888.00 2007-01-12 15:30:30.901 012 18151.57 77.43 52695.35 88888.00 2007-01-12 15:30:31.401 012 18151.55 77.42 52695.32 88888.00 2007-01-12 15:30:31.901 012 18151.60 77.39 52695.36 88888.00 2007-01-12 15:30:32.401 012 18151.58 77.35 52695.47 88888.00 2007-01-12 15:30:32.901 012 18151.53 77.39 52695.46 88888.00 2007-01-12 15:30:33.401 012 18151.53 77.39 52695.51 88888.00 2007-01-12 15:30:33.901 012 18151.60 77.36 52695.47 88888.00 2007-01-12 15:30:34.401 012 18151.53 77.37 52695.39 88888.00 2007-01-12 15:30:34.901 012 18151.36 77.38 52695.43 88888.00 2007-01-12 15:30:35.401 012 18151.47 77.40 52695.41 88888.00 2007-01-12 15:30:35.901 012 18151.46 77.38 52695.40 88888.00 2007-01-12 15:30:36.401 012 18151.45 77.32 52695.48 88888.00 2007-01-12 15:30:36.901 012 18151.43 77.25 52695.45 88888.00 2007-01-12 15:30:37.401 012 18151.41 77.30 52695.50 88888.00 2007-01-12 15:30:37.901 012 18151.38 77.29 52695.54 88888.00 2007-01-12 15:30:38.401 012 18151.39 77.35 52695.64 88888.00 2007-01-12 15:30:38.901 012 18151.28 77.39 52695.53 88888.00 2007-01-12 15:30:39.401 012 18151.28 77.34 52695.45 88888.00 2007-01-12 15:30:39.901 012 18151.38 77.33 52695.43 88888.00 2007-01-12 15:30:40.401 012 18151.43 77.30 52695.44 88888.00 2007-01-12 15:30:40.901 012 18151.32 77.29 52695.39 88888.00 2007-01-12 15:30:41.401 012 18151.22 77.34 52695.30 88888.00 2007-01-12 15:30:41.901 012 18151.34 77.33 52695.25 88888.00 2007-01-12 15:30:42.401 012 18151.34 77.32 52695.31 88888.00 2007-01-12 15:30:42.901 012 18151.36 77.32 52695.51 88888.00 2007-01-12 15:30:43.401 012 18151.30 77.26 52695.48 88888.00 2007-01-12 15:30:43.901 012 18151.30 77.26 52695.38 88888.00 2007-01-12 15:30:44.401 012 18151.36 77.29 52695.44 88888.00 2007-01-12 15:30:44.901 012 18151.42 77.24 52695.47 88888.00 2007-01-12 15:30:45.401 012 18151.39 77.18 52695.54 88888.00 2007-01-12 15:30:45.901 012 18151.32 77.24 52695.44 88888.00 2007-01-12 15:30:46.401 012 18151.33 77.17 52695.42 88888.00 2007-01-12 15:30:46.901 012 18151.25 77.14 52695.59 88888.00 2007-01-12 15:30:47.401 012 18151.28 77.13 52695.63 88888.00 2007-01-12 15:30:47.901 012 18151.32 77.10 52695.58 88888.00 2007-01-12 15:30:48.401 012 18151.21 77.11 52695.50 88888.00 2007-01-12 15:30:48.901 012 18151.06 77.11 52695.40 88888.00 2007-01-12 15:30:49.401 012 18151.10 77.03 52695.40 88888.00 2007-01-12 15:30:49.901 012 18151.06 77.02 52695.38 88888.00 2007-01-12 15:30:50.401 012 18151.09 77.12 52695.40 88888.00 2007-01-12 15:30:50.901 012 18151.20 77.20 52695.39 88888.00 2007-01-12 15:30:51.401 012 18151.21 77.24 52695.25 88888.00 2007-01-12 15:30:51.901 012 18151.14 77.30 52695.20 88888.00 2007-01-12 15:30:52.401 012 18151.12 77.32 52695.24 88888.00 2007-01-12 15:30:52.901 012 18151.11 77.34 52695.31 88888.00 2007-01-12 15:30:53.401 012 18151.08 77.24 52695.32 88888.00 2007-01-12 15:30:53.901 012 18151.13 77.25 52695.44 88888.00 2007-01-12 15:30:54.401 012 18151.13 77.28 52695.40 88888.00 2007-01-12 15:30:54.901 012 18151.22 77.21 52695.25 88888.00 2007-01-12 15:30:55.401 012 18151.14 77.24 52695.35 88888.00 2007-01-12 15:30:55.901 012 18150.95 77.28 52695.56 88888.00 2007-01-12 15:30:56.401 012 18150.89 77.26 52695.56 88888.00 2007-01-12 15:30:56.901 012 18150.90 77.25 52695.48 88888.00 2007-01-12 15:30:57.401 012 18150.82 77.20 52695.36 88888.00 2007-01-12 15:30:57.901 012 18150.74 77.16 52695.29 88888.00 2007-01-12 15:30:58.401 012 18150.76 77.13 52695.39 88888.00 2007-01-12 15:30:58.901 012 18150.82 77.11 52695.56 88888.00 2007-01-12 15:30:59.401 012 18150.80 77.11 52695.54 88888.00 2007-01-12 15:30:59.901 012 18150.86 77.12 52695.47 88888.00 2007-01-12 15:31:00.401 012 18150.91 77.19 52695.42 88888.00 2007-01-12 15:31:00.901 012 18150.91 77.26 52695.51 88888.00 2007-01-12 15:31:01.401 012 18150.87 77.25 52695.52 88888.00 2007-01-12 15:31:01.901 012 18150.91 77.26 52695.40 88888.00 2007-01-12 15:31:02.401 012 18151.02 77.20 52695.38 88888.00 2007-01-12 15:31:02.901 012 18151.04 77.15 52695.44 88888.00 2007-01-12 15:31:03.401 012 18151.02 77.16 52695.42 88888.00 2007-01-12 15:31:03.901 012 18150.98 77.18 52695.43 88888.00 2007-01-12 15:31:04.401 012 18150.98 77.19 52695.33 88888.00 2007-01-12 15:31:04.901 012 18151.02 77.22 52695.29 88888.00 2007-01-12 15:31:05.401 012 18150.88 77.28 52695.32 88888.00 2007-01-12 15:31:05.901 012 18150.86 77.28 52695.18 88888.00 2007-01-12 15:31:06.401 012 18150.86 77.19 52695.17 88888.00 2007-01-12 15:31:06.901 012 18150.81 77.19 52695.18 88888.00 2007-01-12 15:31:07.401 012 18150.89 77.19 52695.22 88888.00 2007-01-12 15:31:07.901 012 18150.91 77.20 52695.19 88888.00 2007-01-12 15:31:08.401 012 18150.84 77.17 52695.17 88888.00 2007-01-12 15:31:08.901 012 18150.87 77.14 52695.21 88888.00 2007-01-12 15:31:09.401 012 18150.93 77.10 52695.17 88888.00 2007-01-12 15:31:09.901 012 18151.05 77.18 52695.11 88888.00 2007-01-12 15:31:10.401 012 18151.06 77.17 52695.15 88888.00 2007-01-12 15:31:10.901 012 18150.94 77.18 52695.17 88888.00 2007-01-12 15:31:11.401 012 18150.83 77.26 52695.08 88888.00 2007-01-12 15:31:11.901 012 18150.88 77.20 52695.27 88888.00 2007-01-12 15:31:12.401 012 18150.94 77.17 52695.28 88888.00 2007-01-12 15:31:12.901 012 18151.09 77.12 52695.24 88888.00 2007-01-12 15:31:13.401 012 18151.12 77.11 52695.28 88888.00 2007-01-12 15:31:13.901 012 18151.08 77.12 52695.30 88888.00 2007-01-12 15:31:14.401 012 18151.12 77.14 52695.32 88888.00 2007-01-12 15:31:14.901 012 18151.14 77.16 52695.45 88888.00 2007-01-12 15:31:15.401 012 18151.08 77.08 52695.42 88888.00 2007-01-12 15:31:15.901 012 18151.03 77.12 52695.44 88888.00 2007-01-12 15:31:16.401 012 18151.02 77.23 52695.42 88888.00 2007-01-12 15:31:16.901 012 18150.94 77.26 52695.39 88888.00 2007-01-12 15:31:17.401 012 18150.89 77.24 52695.32 88888.00 2007-01-12 15:31:17.901 012 18150.76 77.33 52695.33 88888.00 2007-01-12 15:31:18.401 012 18150.74 77.33 52695.41 88888.00 2007-01-12 15:31:18.901 012 18150.73 77.20 52695.35 88888.00 2007-01-12 15:31:19.401 012 18150.73 77.19 52695.23 88888.00 2007-01-12 15:31:19.901 012 18150.77 77.19 52695.25 88888.00 2007-01-12 15:31:20.401 012 18150.67 77.25 52695.16 88888.00 2007-01-12 15:31:20.901 012 18150.69 77.24 52695.10 88888.00 2007-01-12 15:31:21.401 012 18150.83 77.18 52695.20 88888.00 2007-01-12 15:31:21.901 012 18150.84 77.18 52695.13 88888.00 2007-01-12 15:31:22.401 012 18150.92 77.19 52695.15 88888.00 2007-01-12 15:31:22.901 012 18150.87 77.25 52695.16 88888.00 2007-01-12 15:31:23.401 012 18150.90 77.20 52695.04 88888.00 2007-01-12 15:31:23.901 012 18150.91 77.18 52695.09 88888.00 2007-01-12 15:31:24.401 012 18150.86 77.24 52695.13 88888.00 2007-01-12 15:31:24.901 012 18150.82 77.25 52695.18 88888.00 2007-01-12 15:31:25.401 012 18150.86 77.29 52695.16 88888.00 2007-01-12 15:31:25.901 012 18150.84 77.30 52695.17 88888.00 2007-01-12 15:31:26.401 012 18150.77 77.31 52695.18 88888.00 2007-01-12 15:31:26.901 012 18150.79 77.39 52695.09 88888.00 2007-01-12 15:31:27.401 012 18150.70 77.43 52695.12 88888.00 2007-01-12 15:31:27.901 012 18150.59 77.47 52695.13 88888.00 2007-01-12 15:31:28.401 012 18150.55 77.38 52695.06 88888.00 2007-01-12 15:31:28.901 012 18150.52 77.32 52695.19 88888.00 2007-01-12 15:31:29.401 012 18150.61 77.30 52695.11 88888.00 2007-01-12 15:31:29.901 012 18150.61 77.23 52695.12 88888.00 2007-01-12 15:31:30.401 012 18150.62 77.20 52695.22 88888.00 2007-01-12 15:31:30.901 012 18150.63 77.24 52695.21 88888.00 2007-01-12 15:31:31.401 012 18150.60 77.16 52695.13 88888.00 2007-01-12 15:31:31.901 012 18150.67 77.14 52695.15 88888.00 2007-01-12 15:31:32.401 012 18150.61 77.16 52695.12 88888.00 2007-01-12 15:31:32.901 012 18150.49 77.18 52695.07 88888.00 2007-01-12 15:31:33.401 012 18150.55 77.13 52695.11 88888.00 2007-01-12 15:31:33.901 012 18150.57 77.11 52695.12 88888.00 2007-01-12 15:31:34.401 012 18150.48 77.18 52695.13 88888.00 2007-01-12 15:31:34.901 012 18150.48 77.16 52695.15 88888.00 2007-01-12 15:31:35.401 012 18150.52 77.14 52695.24 88888.00 2007-01-12 15:31:35.901 012 18150.44 77.14 52695.19 88888.00 2007-01-12 15:31:36.401 012 18150.43 77.09 52695.28 88888.00 2007-01-12 15:31:36.901 012 18150.50 77.09 52695.32 88888.00 2007-01-12 15:31:37.401 012 18150.41 77.02 52695.29 88888.00 2007-01-12 15:31:37.901 012 18150.38 77.07 52695.38 88888.00 2007-01-12 15:31:38.401 012 18150.36 77.16 52695.34 88888.00 2007-01-12 15:31:38.901 012 18150.32 77.18 52695.21 88888.00 2007-01-12 15:31:39.401 012 18150.35 77.19 52695.17 88888.00 2007-01-12 15:31:39.901 012 18150.33 77.22 52695.15 88888.00 2007-01-12 15:31:40.401 012 18150.39 77.20 52695.08 88888.00 2007-01-12 15:31:40.901 012 18150.44 77.21 52695.12 88888.00 2007-01-12 15:31:41.401 012 18150.47 77.28 52695.10 88888.00 2007-01-12 15:31:41.901 012 18150.43 77.38 52694.99 88888.00 2007-01-12 15:31:42.401 012 18150.43 77.32 52694.88 88888.00 2007-01-12 15:31:42.901 012 18150.37 77.28 52694.90 88888.00 2007-01-12 15:31:43.401 012 18150.35 77.25 52694.93 88888.00 2007-01-12 15:31:43.901 012 18150.38 77.23 52694.99 88888.00 2007-01-12 15:31:44.401 012 18150.33 77.21 52694.99 88888.00 2007-01-12 15:31:44.901 012 18150.23 77.25 52694.99 88888.00 2007-01-12 15:31:45.401 012 18150.39 77.31 52694.93 88888.00 2007-01-12 15:31:45.901 012 18150.56 77.16 52694.95 88888.00 2007-01-12 15:31:46.401 012 18150.45 77.18 52694.93 88888.00 2007-01-12 15:31:46.901 012 18150.39 77.26 52694.90 88888.00 2007-01-12 15:31:47.401 012 18150.43 77.21 52694.95 88888.00 2007-01-12 15:31:47.901 012 18150.38 77.18 52695.05 88888.00 2007-01-12 15:31:48.401 012 18150.35 77.14 52695.09 88888.00 2007-01-12 15:31:48.901 012 18150.34 77.18 52695.00 88888.00 2007-01-12 15:31:49.401 012 18150.39 77.24 52695.00 88888.00 2007-01-12 15:31:49.901 012 18150.44 77.24 52694.92 88888.00 2007-01-12 15:31:50.401 012 18150.44 77.16 52694.75 88888.00 2007-01-12 15:31:50.901 012 18150.35 77.15 52694.94 88888.00 2007-01-12 15:31:51.401 012 18150.33 77.30 52695.07 88888.00 2007-01-12 15:31:51.901 012 18150.37 77.29 52694.97 88888.00 2007-01-12 15:31:52.401 012 18150.39 77.28 52694.82 88888.00 2007-01-12 15:31:52.901 012 18150.29 77.21 52694.86 88888.00 2007-01-12 15:31:53.401 012 18150.27 77.17 52694.92 88888.00 2007-01-12 15:31:53.901 012 18150.39 77.13 52694.82 88888.00 2007-01-12 15:31:54.401 012 18150.30 77.13 52694.84 88888.00 2007-01-12 15:31:54.901 012 18150.32 77.20 52694.88 88888.00 2007-01-12 15:31:55.401 012 18150.36 77.19 52694.96 88888.00 2007-01-12 15:31:55.901 012 18150.34 77.22 52694.93 88888.00 2007-01-12 15:31:56.401 012 18150.30 77.24 52694.92 88888.00 2007-01-12 15:31:56.901 012 18150.30 77.15 52694.99 88888.00 2007-01-12 15:31:57.401 012 18150.38 77.05 52694.94 88888.00 2007-01-12 15:31:57.901 012 18150.34 77.04 52694.85 88888.00 2007-01-12 15:31:58.401 012 18150.34 77.03 52694.83 88888.00 2007-01-12 15:31:58.901 012 18150.29 77.19 52694.83 88888.00 2007-01-12 15:31:59.401 012 18150.38 77.28 52694.81 88888.00 2007-01-12 15:31:59.901 012 18150.32 77.21 52694.83 88888.00 2007-01-12 15:32:00.401 012 18150.27 77.18 52694.86 88888.00 2007-01-12 15:32:00.901 012 18150.38 76.98 52694.81 88888.00 2007-01-12 15:32:01.401 012 18150.45 77.06 52694.90 88888.00 2007-01-12 15:32:01.901 012 18150.77 77.10 52694.94 88888.00 2007-01-12 15:32:02.401 012 18150.98 77.00 52694.82 88888.00 2007-01-12 15:32:02.901 012 18150.91 76.96 52694.82 88888.00 2007-01-12 15:32:03.401 012 18150.45 76.96 52694.83 88888.00 2007-01-12 15:32:03.901 012 18150.32 76.95 52694.77 88888.00 2007-01-12 15:32:04.401 012 18150.30 76.88 52694.83 88888.00 2007-01-12 15:32:04.901 012 18150.24 76.97 52694.80 88888.00 2007-01-12 15:32:05.401 012 18150.24 77.11 52694.66 88888.00 2007-01-12 15:32:05.901 012 18150.28 77.20 52694.74 88888.00 2007-01-12 15:32:06.401 012 18150.29 77.14 52694.71 88888.00 2007-01-12 15:32:06.901 012 18150.26 77.14 52695.02 88888.00 2007-01-12 15:32:07.401 012 18150.40 77.15 52695.09 88888.00 2007-01-12 15:32:07.901 012 18150.44 77.21 52695.00 88888.00 2007-01-12 15:32:08.401 012 18150.47 77.23 52694.86 88888.00 2007-01-12 15:32:08.901 012 18150.54 77.17 52694.92 88888.00 2007-01-12 15:32:09.401 012 18150.57 77.18 52694.90 88888.00 2007-01-12 15:32:09.901 012 18150.52 77.16 52694.83 88888.00 2007-01-12 15:32:10.401 012 18150.52 77.05 52694.78 88888.00 2007-01-12 15:32:10.901 012 18150.40 77.10 52694.81 88888.00 2007-01-12 15:32:11.401 012 18150.56 77.13 52694.74 88888.00 2007-01-12 15:32:11.901 012 18150.61 77.11 52694.80 88888.00 2007-01-12 15:32:12.401 012 18150.67 77.13 52694.86 88888.00 2007-01-12 15:32:12.901 012 18150.63 77.12 52694.82 88888.00 2007-01-12 15:32:13.401 012 18150.66 77.09 52694.90 88888.00 2007-01-12 15:32:13.901 012 18150.62 77.14 52694.84 88888.00 2007-01-12 15:32:14.401 012 18150.65 77.16 52694.89 88888.00 2007-01-12 15:32:14.901 012 18150.69 77.13 52695.00 88888.00 2007-01-12 15:32:15.401 012 18150.67 77.19 52694.94 88888.00 2007-01-12 15:32:15.901 012 18150.69 77.16 52694.89 88888.00 2007-01-12 15:32:16.401 012 18150.84 77.12 52694.95 88888.00 2007-01-12 15:32:16.901 012 18150.86 77.10 52694.93 88888.00 2007-01-12 15:32:17.401 012 18150.82 77.06 52695.09 88888.00 2007-01-12 15:32:17.901 012 18150.79 77.04 52695.04 88888.00 2007-01-12 15:32:18.401 012 18150.67 76.99 52695.02 88888.00 2007-01-12 15:32:18.901 012 18150.71 76.94 52695.09 88888.00 2007-01-12 15:32:19.401 012 18150.83 76.97 52695.05 88888.00 2007-01-12 15:32:19.901 012 18150.72 76.97 52695.16 88888.00 2007-01-12 15:32:20.401 012 18150.61 77.01 52695.30 88888.00 2007-01-12 15:32:20.901 012 18150.67 76.99 52695.28 88888.00 2007-01-12 15:32:21.401 012 18150.73 77.02 52695.19 88888.00 2007-01-12 15:32:21.901 012 18150.73 77.04 52695.15 88888.00 2007-01-12 15:32:22.401 012 18150.70 77.05 52695.15 88888.00 2007-01-12 15:32:22.901 012 18150.61 77.00 52695.11 88888.00 2007-01-12 15:32:23.401 012 18150.61 77.00 52695.17 88888.00 2007-01-12 15:32:23.901 012 18150.48 77.05 52695.25 88888.00 2007-01-12 15:32:24.401 012 18150.49 77.04 52695.31 88888.00 2007-01-12 15:32:24.901 012 18150.50 77.03 52695.28 88888.00 2007-01-12 15:32:25.401 012 18150.44 77.03 52695.18 88888.00 2007-01-12 15:32:25.901 012 18150.49 77.02 52695.17 88888.00 2007-01-12 15:32:26.401 012 18150.61 77.02 52695.13 88888.00 2007-01-12 15:32:26.901 012 18150.54 77.01 52695.06 88888.00 2007-01-12 15:32:27.401 012 18150.51 76.98 52695.10 88888.00 2007-01-12 15:32:27.901 012 18150.61 76.96 52695.19 88888.00 2007-01-12 15:32:28.401 012 18150.63 76.97 52695.22 88888.00 2007-01-12 15:32:28.901 012 18150.58 76.94 52695.19 88888.00 2007-01-12 15:32:29.401 012 18150.43 76.97 52695.15 88888.00 2007-01-12 15:32:29.901 012 18150.62 77.03 52695.17 88888.00 2007-01-12 15:32:30.401 012 18150.68 77.06 52695.20 88888.00 2007-01-12 15:32:30.901 012 18150.55 77.04 52695.22 88888.00 2007-01-12 15:32:31.401 012 18150.51 76.99 52695.24 88888.00 2007-01-12 15:32:31.901 012 18150.60 76.98 52695.17 88888.00 2007-01-12 15:32:32.401 012 18150.49 76.96 52695.18 88888.00 2007-01-12 15:32:32.901 012 18150.50 76.88 52695.24 88888.00 2007-01-12 15:32:33.401 012 18150.52 76.90 52695.24 88888.00 2007-01-12 15:32:33.901 012 18150.48 76.97 52695.18 88888.00 2007-01-12 15:32:34.401 012 18150.46 77.01 52695.18 88888.00 2007-01-12 15:32:34.901 012 18150.40 76.95 52695.12 88888.00 2007-01-12 15:32:35.401 012 18150.35 76.92 52695.15 88888.00 2007-01-12 15:32:35.901 012 18150.32 76.98 52695.04 88888.00 2007-01-12 15:32:36.401 012 18150.54 76.92 52695.04 88888.00 2007-01-12 15:32:36.901 012 18150.54 76.92 52695.09 88888.00 2007-01-12 15:32:37.401 012 18150.61 76.91 52695.06 88888.00 2007-01-12 15:32:37.901 012 18150.58 76.96 52695.07 88888.00 2007-01-12 15:32:38.401 012 18150.52 76.97 52695.12 88888.00 2007-01-12 15:32:38.901 012 18150.44 77.02 52695.08 88888.00 2007-01-12 15:32:39.401 012 18150.38 76.99 52695.04 88888.00 2007-01-12 15:32:39.901 012 18150.35 76.90 52695.16 88888.00 2007-01-12 15:32:40.401 012 18150.44 76.85 52695.22 88888.00 2007-01-12 15:32:40.901 012 18150.40 76.84 52695.27 88888.00 2007-01-12 15:32:41.401 012 18150.55 76.84 52695.23 88888.00 2007-01-12 15:32:41.901 012 18150.61 76.80 52695.12 88888.00 2007-01-12 15:32:42.401 012 18150.47 76.80 52695.17 88888.00 2007-01-12 15:32:42.901 012 18150.41 76.73 52695.15 88888.00 2007-01-12 15:32:43.401 012 18150.51 76.70 52694.97 88888.00 2007-01-12 15:32:43.901 012 18150.50 76.66 52694.88 88888.00 2007-01-12 15:32:44.401 012 18150.37 76.72 52694.97 88888.00 2007-01-12 15:32:44.901 012 18150.35 76.72 52695.12 88888.00 2007-01-12 15:32:45.401 012 18150.44 76.78 52695.08 88888.00 2007-01-12 15:32:45.901 012 18150.41 76.75 52694.95 88888.00 2007-01-12 15:32:46.401 012 18150.32 76.77 52694.98 88888.00 2007-01-12 15:32:46.901 012 18150.36 76.80 52695.08 88888.00 2007-01-12 15:32:47.401 012 18150.34 76.80 52695.13 88888.00 2007-01-12 15:32:47.901 012 18150.33 76.79 52695.15 88888.00 2007-01-12 15:32:48.401 012 18150.39 76.81 52695.16 88888.00 2007-01-12 15:32:48.901 012 18150.26 76.90 52695.21 88888.00 2007-01-12 15:32:49.401 012 18150.29 76.88 52695.12 88888.00 2007-01-12 15:32:49.901 012 18150.29 76.79 52695.13 88888.00 2007-01-12 15:32:50.401 012 18150.26 76.72 52695.18 88888.00 2007-01-12 15:32:50.901 012 18150.24 76.65 52695.06 88888.00 2007-01-12 15:32:51.401 012 18150.21 76.64 52695.04 88888.00 2007-01-12 15:32:51.901 012 18150.27 76.63 52695.17 88888.00 2007-01-12 15:32:52.401 012 18150.37 76.64 52695.20 88888.00 2007-01-12 15:32:52.901 012 18150.25 76.70 52695.19 88888.00 2007-01-12 15:32:53.401 012 18150.18 76.66 52695.17 88888.00 2007-01-12 15:32:53.901 012 18150.16 76.62 52695.07 88888.00 2007-01-12 15:32:54.401 012 18150.22 76.68 52695.06 88888.00 2007-01-12 15:32:54.901 012 18150.22 76.72 52695.08 88888.00 2007-01-12 15:32:55.401 012 18150.08 76.69 52695.09 88888.00 2007-01-12 15:32:55.901 012 18150.12 76.65 52695.20 88888.00 2007-01-12 15:32:56.401 012 18150.14 76.64 52695.22 88888.00 2007-01-12 15:32:56.901 012 18150.23 76.57 52695.18 88888.00 2007-01-12 15:32:57.401 012 18150.23 76.61 52695.11 88888.00 2007-01-12 15:32:57.901 012 18150.22 76.70 52695.15 88888.00 2007-01-12 15:32:58.401 012 18150.25 76.65 52695.06 88888.00 2007-01-12 15:32:58.901 012 18150.18 76.66 52695.02 88888.00 2007-01-12 15:32:59.401 012 18150.17 76.67 52695.01 88888.00 2007-01-12 15:32:59.901 012 18150.25 76.70 52694.99 88888.00 2007-01-12 15:33:00.401 012 18150.24 76.67 52695.02 88888.00 2007-01-12 15:33:00.901 012 18150.27 76.69 52695.07 88888.00 2007-01-12 15:33:01.401 012 18150.25 76.76 52695.18 88888.00 2007-01-12 15:33:01.901 012 18150.28 76.79 52695.16 88888.00 2007-01-12 15:33:02.401 012 18150.36 76.76 52695.09 88888.00 2007-01-12 15:33:02.901 012 18150.28 76.68 52695.10 88888.00 2007-01-12 15:33:03.401 012 18150.33 76.67 52695.10 88888.00 2007-01-12 15:33:03.901 012 18150.15 76.66 52695.05 88888.00 2007-01-12 15:33:04.401 012 18150.21 76.69 52694.96 88888.00 2007-01-12 15:33:04.901 012 18150.25 76.70 52694.96 88888.00 2007-01-12 15:33:05.401 012 18150.29 76.71 52694.92 88888.00 2007-01-12 15:33:05.901 012 18150.32 76.72 52694.96 88888.00 2007-01-12 15:33:06.401 012 18150.21 76.67 52694.97 88888.00 2007-01-12 15:33:06.901 012 18149.92 76.69 52695.06 88888.00 2007-01-12 15:33:07.401 012 18149.83 76.80 52695.12 88888.00 2007-01-12 15:33:07.901 012 18149.91 76.80 52695.11 88888.00 2007-01-12 15:33:08.401 012 18149.95 76.85 52695.04 88888.00 2007-01-12 15:33:08.901 012 18150.02 76.85 52695.04 88888.00 2007-01-12 15:33:09.401 012 18149.98 76.82 52695.07 88888.00 2007-01-12 15:33:09.901 012 18150.01 76.77 52694.92 88888.00 2007-01-12 15:33:10.401 012 18150.08 76.81 52694.83 88888.00 2007-01-12 15:33:10.901 012 18150.07 76.95 52694.90 88888.00 2007-01-12 15:33:11.401 012 18150.05 76.91 52695.04 88888.00 2007-01-12 15:33:11.901 012 18150.04 76.89 52695.05 88888.00 2007-01-12 15:33:12.401 012 18150.02 76.86 52695.00 88888.00 2007-01-12 15:33:12.901 012 18150.05 76.95 52694.89 88888.00 2007-01-12 15:33:13.401 012 18150.10 76.99 52694.92 88888.00 2007-01-12 15:33:13.901 012 18150.08 76.95 52694.96 88888.00 2007-01-12 15:33:14.401 012 18150.01 76.92 52694.90 88888.00 2007-01-12 15:33:14.901 012 18149.82 76.97 52695.01 88888.00 2007-01-12 15:33:15.401 012 18149.85 76.97 52695.04 88888.00 2007-01-12 15:33:15.901 012 18149.95 77.04 52695.09 88888.00 2007-01-12 15:33:16.401 012 18149.86 77.06 52695.11 88888.00 2007-01-12 15:33:16.901 012 18149.78 77.02 52695.15 88888.00 2007-01-12 15:33:17.401 012 18149.82 77.02 52695.10 88888.00 2007-01-12 15:33:17.901 012 18149.82 77.02 52695.06 88888.00 2007-01-12 15:33:18.401 012 18149.83 77.01 52695.13 88888.00 2007-01-12 15:33:18.901 012 18149.91 77.05 52695.15 88888.00 2007-01-12 15:33:19.401 012 18149.98 77.05 52695.07 88888.00 2007-01-12 15:33:19.901 012 18150.02 77.07 52695.00 88888.00 2007-01-12 15:33:20.401 012 18149.98 76.95 52695.04 88888.00 2007-01-12 15:33:20.901 012 18149.92 76.96 52695.13 88888.00 2007-01-12 15:33:21.401 012 18149.86 77.02 52695.09 88888.00 2007-01-12 15:33:21.901 012 18149.84 76.99 52694.98 88888.00 2007-01-12 15:33:22.401 012 18149.83 77.01 52694.98 88888.00 2007-01-12 15:33:22.901 012 18149.80 77.03 52695.11 88888.00 2007-01-12 15:33:23.401 012 18149.78 77.09 52695.16 88888.00 2007-01-12 15:33:23.901 012 18149.83 77.11 52695.19 88888.00 2007-01-12 15:33:24.401 012 18149.80 77.05 52695.15 88888.00 2007-01-12 15:33:24.901 012 18149.73 77.02 52695.12 88888.00 2007-01-12 15:33:25.401 012 18149.78 76.99 52695.11 88888.00 2007-01-12 15:33:25.901 012 18149.81 77.00 52695.21 88888.00 2007-01-12 15:33:26.401 012 18149.93 76.98 52695.34 88888.00 2007-01-12 15:33:26.901 012 18149.91 77.03 52695.42 88888.00 2007-01-12 15:33:27.401 012 18149.84 76.96 52695.34 88888.00 2007-01-12 15:33:27.901 012 18149.84 77.00 52695.29 88888.00 2007-01-12 15:33:28.401 012 18149.90 77.03 52695.25 88888.00 2007-01-12 15:33:28.901 012 18149.82 77.02 52695.10 88888.00 2007-01-12 15:33:29.401 012 18149.78 76.99 52695.11 88888.00 2007-01-12 15:33:29.901 012 18149.91 76.97 52695.07 88888.00 2007-01-12 15:33:30.401 012 18149.96 76.97 52694.95 88888.00 2007-01-12 15:33:30.901 012 18149.89 76.96 52694.98 88888.00 2007-01-12 15:33:31.401 012 18149.76 76.98 52695.07 88888.00 2007-01-12 15:33:31.901 012 18149.81 76.99 52695.05 88888.00 2007-01-12 15:33:32.401 012 18149.76 77.04 52694.98 88888.00 2007-01-12 15:33:32.901 012 18149.68 76.95 52694.97 88888.00 2007-01-12 15:33:33.401 012 18149.71 76.96 52694.94 88888.00 2007-01-12 15:33:33.901 012 18149.74 77.12 52694.98 88888.00 2007-01-12 15:33:34.401 012 18149.69 77.12 52695.02 88888.00 2007-01-12 15:33:34.901 012 18149.63 77.01 52695.02 88888.00 2007-01-12 15:33:35.401 012 18149.64 77.07 52695.21 88888.00 2007-01-12 15:33:35.901 012 18149.58 77.11 52695.19 88888.00 2007-01-12 15:33:36.401 012 18149.56 77.12 52695.13 88888.00 2007-01-12 15:33:36.901 012 18149.59 77.07 52695.09 88888.00 2007-01-12 15:33:37.401 012 18149.63 77.08 52695.06 88888.00 2007-01-12 15:33:37.901 012 18149.68 77.15 52695.05 88888.00 2007-01-12 15:33:38.401 012 18149.68 77.18 52694.96 88888.00 2007-01-12 15:33:38.901 012 18149.68 77.12 52694.96 88888.00 2007-01-12 15:33:39.401 012 18149.78 77.12 52694.96 88888.00 2007-01-12 15:33:39.901 012 18149.75 77.16 52695.01 88888.00 2007-01-12 15:33:40.401 012 18149.79 77.16 52694.95 88888.00 2007-01-12 15:33:40.901 012 18149.80 77.14 52694.87 88888.00 2007-01-12 15:33:41.401 012 18149.82 77.10 52694.85 88888.00 2007-01-12 15:33:41.901 012 18149.82 77.17 52694.84 88888.00 2007-01-12 15:33:42.401 012 18149.78 77.18 52694.90 88888.00 2007-01-12 15:33:42.901 012 18149.85 77.15 52694.96 88888.00 2007-01-12 15:33:43.401 012 18149.98 77.20 52695.01 88888.00 2007-01-12 15:33:43.901 012 18149.95 77.08 52695.02 88888.00 2007-01-12 15:33:44.401 012 18149.85 77.09 52694.94 88888.00 2007-01-12 15:33:44.901 012 18149.80 77.12 52694.87 88888.00 2007-01-12 15:33:45.401 012 18149.72 77.11 52694.83 88888.00 2007-01-12 15:33:45.901 012 18149.75 77.10 52694.93 88888.00 2007-01-12 15:33:46.401 012 18149.84 77.05 52694.88 88888.00 2007-01-12 15:33:46.901 012 18149.91 77.07 52694.84 88888.00 2007-01-12 15:33:47.401 012 18149.92 77.06 52694.85 88888.00 2007-01-12 15:33:47.901 012 18149.95 77.05 52694.89 88888.00 2007-01-12 15:33:48.401 012 18149.98 77.06 52694.89 88888.00 2007-01-12 15:33:48.901 012 18149.90 76.97 52694.89 88888.00 2007-01-12 15:33:49.401 012 18149.81 77.11 52694.88 88888.00 2007-01-12 15:33:49.901 012 18149.81 77.22 52694.84 88888.00 2007-01-12 15:33:50.401 012 18149.80 77.18 52694.82 88888.00 2007-01-12 15:33:50.901 012 18149.90 77.17 52694.87 88888.00 2007-01-12 15:33:51.401 012 18149.98 77.13 52694.99 88888.00 2007-01-12 15:33:51.901 012 18149.91 77.07 52695.04 88888.00 2007-01-12 15:33:52.401 012 18149.80 77.09 52694.98 88888.00 2007-01-12 15:33:52.901 012 18149.84 77.08 52694.92 88888.00 2007-01-12 15:33:53.401 012 18149.83 77.09 52694.95 88888.00 2007-01-12 15:33:53.901 012 18149.80 77.08 52695.05 88888.00 2007-01-12 15:33:54.401 012 18149.82 77.07 52695.10 88888.00 2007-01-12 15:33:54.901 012 18149.84 77.08 52695.02 88888.00 2007-01-12 15:33:55.401 012 18149.70 77.06 52694.96 88888.00 2007-01-12 15:33:55.901 012 18149.69 76.96 52694.95 88888.00 2007-01-12 15:33:56.401 012 18149.73 76.96 52695.02 88888.00 2007-01-12 15:33:56.901 012 18149.79 77.01 52694.97 88888.00 2007-01-12 15:33:57.401 012 18149.75 76.97 52694.95 88888.00 2007-01-12 15:33:57.901 012 18149.70 76.98 52694.88 88888.00 2007-01-12 15:33:58.401 012 18149.64 76.99 52694.83 88888.00 2007-01-12 15:33:58.901 012 18149.69 77.04 52694.83 88888.00 2007-01-12 15:33:59.401 012 18149.86 77.15 52694.77 88888.00 2007-01-12 15:33:59.901 012 18149.82 77.13 52694.85 88888.00 2007-01-12 15:34:00.401 012 18149.84 77.19 52694.83 88888.00 2007-01-12 15:34:00.901 012 18149.85 77.25 52694.87 88888.00 2007-01-12 15:34:01.401 012 18149.73 77.29 52694.90 88888.00 2007-01-12 15:34:01.901 012 18149.78 77.25 52694.89 88888.00 2007-01-12 15:34:02.401 012 18149.75 77.31 52695.00 88888.00 2007-01-12 15:34:02.901 012 18149.82 77.26 52694.95 88888.00 2007-01-12 15:34:03.401 012 18149.73 77.25 52694.95 88888.00 2007-01-12 15:34:03.901 012 18149.75 77.24 52694.93 88888.00 2007-01-12 15:34:04.401 012 18149.87 77.28 52694.89 88888.00 2007-01-12 15:34:04.901 012 18149.82 77.26 52694.76 88888.00 2007-01-12 15:34:05.401 012 18149.82 77.28 52694.75 88888.00 2007-01-12 15:34:05.901 012 18149.91 77.31 52694.89 88888.00 2007-01-12 15:34:06.401 012 18149.91 77.31 52694.89 88888.00 2007-01-12 15:34:06.901 012 18149.78 77.33 52694.93 88888.00 2007-01-12 15:34:07.401 012 18149.73 77.24 52694.87 88888.00 2007-01-12 15:34:07.901 012 18149.71 77.30 52694.85 88888.00 2007-01-12 15:34:08.401 012 18149.68 77.31 52694.82 88888.00 2007-01-12 15:34:08.901 012 18149.76 77.30 52694.81 88888.00 2007-01-12 15:34:09.401 012 18149.73 77.32 52694.82 88888.00 2007-01-12 15:34:09.901 012 18149.58 77.29 52694.73 88888.00 2007-01-12 15:34:10.401 012 18149.57 77.32 52694.75 88888.00 2007-01-12 15:34:10.901 012 18149.54 77.28 52694.81 88888.00 2007-01-12 15:34:11.401 012 18149.60 77.30 52694.77 88888.00 2007-01-12 15:34:11.901 012 18149.59 77.34 52694.78 88888.00 2007-01-12 15:34:12.401 012 18149.56 77.42 52694.94 88888.00 2007-01-12 15:34:12.901 012 18149.45 77.39 52694.95 88888.00 2007-01-12 15:34:13.401 012 18149.58 77.39 52694.98 88888.00 2007-01-12 15:34:13.901 012 18149.68 77.39 52694.88 88888.00 2007-01-12 15:34:14.401 012 18149.64 77.50 52694.77 88888.00 2007-01-12 15:34:14.901 012 18149.58 77.49 52694.75 88888.00 2007-01-12 15:34:15.401 012 18149.60 77.45 52694.75 88888.00 2007-01-12 15:34:15.901 012 18149.51 77.46 52694.87 88888.00 2007-01-12 15:34:16.401 012 18149.53 77.45 52694.90 88888.00 2007-01-12 15:34:16.901 012 18149.53 77.43 52694.82 88888.00 2007-01-12 15:34:17.401 012 18149.56 77.40 52694.93 88888.00 2007-01-12 15:34:17.901 012 18149.62 77.36 52694.99 88888.00 2007-01-12 15:34:18.401 012 18149.60 77.40 52695.07 88888.00 2007-01-12 15:34:18.901 012 18149.65 77.41 52695.08 88888.00 2007-01-12 15:34:19.401 012 18149.65 77.39 52694.99 88888.00 2007-01-12 15:34:19.901 012 18149.68 77.44 52695.02 88888.00 2007-01-12 15:34:20.401 012 18149.62 77.44 52695.01 88888.00 2007-01-12 15:34:20.901 012 18149.56 77.45 52694.97 88888.00 2007-01-12 15:34:21.401 012 18149.60 77.47 52694.95 88888.00 2007-01-12 15:34:21.901 012 18149.57 77.41 52694.80 88888.00 2007-01-12 15:34:22.401 012 18149.59 77.37 52694.72 88888.00 2007-01-12 15:34:22.901 012 18149.53 77.33 52694.77 88888.00 2007-01-12 15:34:23.401 012 18149.50 77.33 52694.78 88888.00 2007-01-12 15:34:23.901 012 18149.58 77.37 52694.73 88888.00 2007-01-12 15:34:24.401 012 18149.56 77.40 52694.87 88888.00 2007-01-12 15:34:24.901 012 18149.58 77.44 52694.86 88888.00 2007-01-12 15:34:25.401 012 18149.56 77.45 52694.95 88888.00 2007-01-12 15:34:25.901 012 18149.59 77.46 52694.97 88888.00 2007-01-12 15:34:26.401 012 18149.64 77.52 52694.92 88888.00 2007-01-12 15:34:26.901 012 18149.69 77.53 52695.04 88888.00 2007-01-12 15:34:27.401 012 18149.69 77.49 52695.08 88888.00 2007-01-12 15:34:27.901 012 18149.65 77.52 52695.07 88888.00 2007-01-12 15:34:28.401 012 18149.63 77.44 52694.97 88888.00 2007-01-12 15:34:28.901 012 18149.82 77.45 52694.98 88888.00 2007-01-12 15:34:29.401 012 18149.82 77.48 52694.84 88888.00 2007-01-12 15:34:29.901 012 18149.73 77.52 52694.87 88888.00 2007-01-12 15:34:30.401 012 18149.80 77.50 52694.90 88888.00 2007-01-12 15:34:30.901 012 18149.78 77.45 52694.97 88888.00 2007-01-12 15:34:31.401 012 18149.70 77.47 52695.01 88888.00 2007-01-12 15:34:31.901 012 18149.65 77.49 52694.97 88888.00 2007-01-12 15:34:32.401 012 18149.64 77.50 52694.94 88888.00 2007-01-12 15:34:32.901 012 18149.58 77.54 52694.94 88888.00 2007-01-12 15:34:33.401 012 18149.68 77.54 52694.90 88888.00 2007-01-12 15:34:33.901 012 18149.79 77.53 52694.92 88888.00 2007-01-12 15:34:34.401 012 18149.82 77.49 52694.90 88888.00 2007-01-12 15:34:34.901 012 18149.73 77.53 52695.07 88888.00 2007-01-12 15:34:35.401 012 18149.70 77.55 52695.15 88888.00 2007-01-12 15:34:35.901 012 18149.69 77.63 52695.06 88888.00 2007-01-12 15:34:36.401 012 18149.62 77.67 52694.99 88888.00 2007-01-12 15:34:36.901 012 18149.62 77.66 52694.93 88888.00 2007-01-12 15:34:37.401 012 18149.63 77.58 52694.93 88888.00 2007-01-12 15:34:37.901 012 18149.70 77.64 52694.99 88888.00 2007-01-12 15:34:38.401 012 18149.64 77.66 52695.09 88888.00 2007-01-12 15:34:38.901 012 18149.61 77.65 52694.99 88888.00 2007-01-12 15:34:39.401 012 18149.56 77.59 52694.93 88888.00 2007-01-12 15:34:39.901 012 18149.60 77.61 52694.96 88888.00 2007-01-12 15:34:40.401 012 18149.49 77.62 52695.00 88888.00 2007-01-12 15:34:40.901 012 18149.57 77.62 52695.00 88888.00 2007-01-12 15:34:41.401 012 18149.59 77.70 52694.95 88888.00 2007-01-12 15:34:41.901 012 18149.59 77.75 52695.05 88888.00 2007-01-12 15:34:42.401 012 18149.41 77.69 52695.04 88888.00 2007-01-12 15:34:42.901 012 18149.39 77.70 52694.94 88888.00 2007-01-12 15:34:43.401 012 18149.45 77.69 52694.98 88888.00 2007-01-12 15:34:43.901 012 18149.56 77.68 52695.15 88888.00 2007-01-12 15:34:44.401 012 18149.61 77.75 52695.29 88888.00 2007-01-12 15:34:44.901 012 18149.60 77.71 52695.29 88888.00 2007-01-12 15:34:45.401 012 18149.67 77.70 52695.21 88888.00 2007-01-12 15:34:45.901 012 18149.69 77.71 52695.13 88888.00 2007-01-12 15:34:46.401 012 18149.52 77.66 52695.05 88888.00 2007-01-12 15:34:46.901 012 18149.57 77.64 52695.00 88888.00 2007-01-12 15:34:47.401 012 18149.62 77.64 52695.11 88888.00 2007-01-12 15:34:47.901 012 18149.60 77.68 52695.16 88888.00 2007-01-12 15:34:48.401 012 18149.61 77.73 52695.21 88888.00 2007-01-12 15:34:48.901 012 18149.63 77.76 52695.18 88888.00 2007-01-12 15:34:49.401 012 18149.57 77.74 52695.09 88888.00 2007-01-12 15:34:49.901 012 18149.59 77.58 52695.04 88888.00 2007-01-12 15:34:50.401 012 18149.65 77.49 52695.10 88888.00 2007-01-12 15:34:50.901 012 18149.60 77.46 52695.10 88888.00 2007-01-12 15:34:51.401 012 18149.63 77.54 52695.11 88888.00 2007-01-12 15:34:51.901 012 18149.58 77.52 52695.02 88888.00 2007-01-12 15:34:52.401 012 18149.53 77.54 52695.06 88888.00 2007-01-12 15:34:52.901 012 18149.49 77.55 52695.08 88888.00 2007-01-12 15:34:53.401 012 18149.51 77.50 52695.01 88888.00 2007-01-12 15:34:53.901 012 18149.42 77.50 52694.94 88888.00 2007-01-12 15:34:54.401 012 18149.32 77.57 52694.98 88888.00 2007-01-12 15:34:54.901 012 18149.39 77.56 52695.02 88888.00 2007-01-12 15:34:55.401 012 18149.40 77.56 52694.94 88888.00 2007-01-12 15:34:55.901 012 18149.43 77.53 52694.99 88888.00 2007-01-12 15:34:56.401 012 18149.40 77.57 52694.95 88888.00 2007-01-12 15:34:56.901 012 18149.41 77.54 52694.89 88888.00 2007-01-12 15:34:57.401 012 18149.59 77.53 52694.95 88888.00 2007-01-12 15:34:57.901 012 18149.57 77.52 52694.96 88888.00 2007-01-12 15:34:58.401 012 18149.56 77.49 52695.05 88888.00 2007-01-12 15:34:58.901 012 18149.36 77.55 52695.08 88888.00 2007-01-12 15:34:59.401 012 18149.28 77.63 52695.18 88888.00 2007-01-12 15:34:59.901 012 18149.20 77.66 52695.11 88888.00 2007-01-12 15:35:00.401 012 18149.24 77.66 52695.19 88888.00 2007-01-12 15:35:00.901 012 18149.34 77.64 52695.24 88888.00 2007-01-12 15:35:01.401 012 18149.35 77.68 52695.33 88888.00 2007-01-12 15:35:01.901 012 18149.37 77.71 52695.32 88888.00 2007-01-12 15:35:02.401 012 18149.39 77.68 52695.27 88888.00 2007-01-12 15:35:02.901 012 18149.38 77.72 52695.23 88888.00 2007-01-12 15:35:03.401 012 18149.25 77.72 52695.24 88888.00 2007-01-12 15:35:03.901 012 18149.26 77.72 52695.30 88888.00 2007-01-12 15:35:04.401 012 18149.32 77.71 52695.35 88888.00 2007-01-12 15:35:04.901 012 18149.34 77.71 52695.36 88888.00 2007-01-12 15:35:05.401 012 18149.37 77.78 52695.28 88888.00 2007-01-12 15:35:05.901 012 18149.28 77.73 52695.19 88888.00 2007-01-12 15:35:06.401 012 18149.29 77.78 52695.28 88888.00 2007-01-12 15:35:06.901 012 18149.21 77.78 52695.35 88888.00 2007-01-12 15:35:07.401 012 18149.21 77.77 52695.29 88888.00 2007-01-12 15:35:07.901 012 18149.27 77.81 52695.08 88888.00 2007-01-12 15:35:08.401 012 18149.24 77.90 52695.19 88888.00 2007-01-12 15:35:08.901 012 18149.22 77.91 52695.29 88888.00 2007-01-12 15:35:09.401 012 18149.27 77.85 52695.30 88888.00 2007-01-12 15:35:09.901 012 18149.26 77.83 52695.23 88888.00 2007-01-12 15:35:10.401 012 18149.16 77.85 52695.20 88888.00 2007-01-12 15:35:10.901 012 18148.91 77.89 52695.17 88888.00 2007-01-12 15:35:11.401 012 18149.05 77.94 52695.17 88888.00 2007-01-12 15:35:11.901 012 18149.09 77.96 52695.21 88888.00 2007-01-12 15:35:12.401 012 18149.20 77.82 52695.18 88888.00 2007-01-12 15:35:12.901 012 18149.20 77.74 52695.12 88888.00 2007-01-12 15:35:13.401 012 18149.11 77.84 52695.08 88888.00 2007-01-12 15:35:13.901 012 18149.14 77.90 52695.06 88888.00 2007-01-12 15:35:14.401 012 18149.18 77.97 52695.15 88888.00 2007-01-12 15:35:14.901 012 18149.26 77.98 52695.17 88888.00 2007-01-12 15:35:15.401 012 18149.14 77.87 52695.28 88888.00 2007-01-12 15:35:15.901 012 18149.09 77.89 52695.29 88888.00 2007-01-12 15:35:16.401 012 18149.11 77.89 52695.12 88888.00 2007-01-12 15:35:16.901 012 18149.10 77.85 52695.13 88888.00 2007-01-12 15:35:17.401 012 18149.09 77.78 52695.24 88888.00 2007-01-12 15:35:17.901 012 18148.96 77.79 52695.24 88888.00 2007-01-12 15:35:18.401 012 18149.02 77.77 52695.27 88888.00 2007-01-12 15:35:18.901 012 18149.15 77.75 52695.18 88888.00 2007-01-12 15:35:19.401 012 18149.18 77.88 52695.31 88888.00 2007-01-12 15:35:19.901 012 18149.28 77.94 52695.34 88888.00 2007-01-12 15:35:20.401 012 18149.28 77.88 52695.32 88888.00 2007-01-12 15:35:20.901 012 18149.25 77.89 52695.34 88888.00 2007-01-12 15:35:21.401 012 18149.28 77.85 52695.25 88888.00 2007-01-12 15:35:21.901 012 18149.35 77.88 52695.18 88888.00 2007-01-12 15:35:22.401 012 18149.34 77.89 52695.15 88888.00 2007-01-12 15:35:22.901 012 18149.22 77.88 52695.20 88888.00 2007-01-12 15:35:23.401 012 18149.16 77.98 52695.18 88888.00 2007-01-12 15:35:23.901 012 18149.28 77.97 52695.15 88888.00 2007-01-12 15:35:24.401 012 18149.32 77.86 52695.20 88888.00 2007-01-12 15:35:24.901 012 18149.18 77.96 52695.28 88888.00 2007-01-12 15:35:25.401 012 18149.21 78.01 52695.31 88888.00 2007-01-12 15:35:25.901 012 18149.14 77.97 52695.39 88888.00 2007-01-12 15:35:26.401 012 18149.13 77.97 52695.36 88888.00 2007-01-12 15:35:26.901 012 18149.15 77.91 52695.23 88888.00 2007-01-12 15:35:27.401 012 18149.17 77.91 52695.30 88888.00 2007-01-12 15:35:27.901 012 18149.16 77.95 52695.43 88888.00 2007-01-12 15:35:28.401 012 18149.17 77.95 52695.33 88888.00 2007-01-12 15:35:28.901 012 18149.15 77.99 52695.23 88888.00 2007-01-12 15:35:29.401 012 18149.09 78.03 52695.34 88888.00 2007-01-12 15:35:29.901 012 18149.14 77.95 52695.27 88888.00 2007-01-12 15:35:30.401 012 18149.19 77.86 52695.23 88888.00 2007-01-12 15:35:30.901 012 18149.29 77.89 52695.24 88888.00 2007-01-12 15:35:31.401 012 18149.32 77.88 52695.24 88888.00 2007-01-12 15:35:31.901 012 18149.21 77.92 52695.23 88888.00 2007-01-12 15:35:32.401 012 18149.11 77.90 52695.12 88888.00 2007-01-12 15:35:32.901 012 18149.11 77.91 52695.18 88888.00 2007-01-12 15:35:33.401 012 18149.11 77.92 52695.27 88888.00 2007-01-12 15:35:33.901 012 18149.02 77.89 52695.28 88888.00 2007-01-12 15:35:34.401 012 18149.06 77.89 52695.30 88888.00 2007-01-12 15:35:34.901 012 18148.98 77.80 52695.31 88888.00 2007-01-12 15:35:35.401 012 18148.95 77.80 52695.24 88888.00 2007-01-12 15:35:35.901 012 18149.06 77.94 52695.22 88888.00 2007-01-12 15:35:36.401 012 18149.14 77.89 52695.23 88888.00 2007-01-12 15:35:36.901 012 18149.34 77.91 52695.25 88888.00 2007-01-12 15:35:37.401 012 18149.29 77.99 52695.28 88888.00 2007-01-12 15:35:37.901 012 18149.26 78.01 52695.24 88888.00 2007-01-12 15:35:38.401 012 18149.39 78.04 52695.19 88888.00 2007-01-12 15:35:38.901 012 18149.45 77.96 52695.22 88888.00 2007-01-12 15:35:39.401 012 18149.41 77.87 52695.39 88888.00 2007-01-12 15:35:39.901 012 18149.31 77.98 52695.48 88888.00 2007-01-12 15:35:40.401 012 18149.38 77.89 52695.43 88888.00 2007-01-12 15:35:40.901 012 18149.45 77.76 52695.34 88888.00 2007-01-12 15:35:41.401 012 18149.37 77.82 52695.30 88888.00 2007-01-12 15:35:41.901 012 18149.27 77.90 52695.28 88888.00 2007-01-12 15:35:42.401 012 18149.21 77.92 52695.21 88888.00 2007-01-12 15:35:42.901 012 18149.08 77.95 52695.12 88888.00 2007-01-12 15:35:43.401 012 18148.97 77.96 52695.10 88888.00 2007-01-12 15:35:43.901 012 18149.00 78.00 52695.06 88888.00 2007-01-12 15:35:44.401 012 18149.05 77.96 52695.04 88888.00 2007-01-12 15:35:44.901 012 18149.18 78.01 52694.99 88888.00 2007-01-12 15:35:45.401 012 18149.04 78.00 52694.90 88888.00 2007-01-12 15:35:45.901 012 18148.96 78.03 52695.01 88888.00 2007-01-12 15:35:46.401 012 18149.09 78.08 52695.12 88888.00 2007-01-12 15:35:46.901 012 18149.07 78.12 52695.08 88888.00 2007-01-12 15:35:47.401 012 18149.11 78.12 52695.09 88888.00 2007-01-12 15:35:47.901 012 18148.97 78.09 52695.17 88888.00 2007-01-12 15:35:48.401 012 18148.85 78.06 52695.22 88888.00 2007-01-12 15:35:48.901 012 18148.89 78.10 52695.24 88888.00 2007-01-12 15:35:49.401 012 18148.91 78.15 52695.28 88888.00 2007-01-12 15:35:49.901 012 18149.05 78.13 52695.25 88888.00 2007-01-12 15:35:50.401 012 18149.04 78.12 52695.24 88888.00 2007-01-12 15:35:50.901 012 18148.95 78.12 52695.28 88888.00 2007-01-12 15:35:51.401 012 18148.94 78.01 52695.28 88888.00 2007-01-12 15:35:51.901 012 18148.95 78.04 52695.35 88888.00 2007-01-12 15:35:52.401 012 18148.95 78.11 52695.29 88888.00 2007-01-12 15:35:52.901 012 18148.88 78.06 52695.17 88888.00 2007-01-12 15:35:53.401 012 18148.92 78.08 52695.16 88888.00 2007-01-12 15:35:53.901 012 18148.95 78.09 52695.25 88888.00 2007-01-12 15:35:54.401 012 18149.10 78.10 52695.22 88888.00 2007-01-12 15:35:54.901 012 18149.09 78.05 52695.21 88888.00 2007-01-12 15:35:55.401 012 18148.93 78.02 52695.23 88888.00 2007-01-12 15:35:55.901 012 18148.91 78.08 52695.27 88888.00 2007-01-12 15:35:56.401 012 18148.99 78.19 52695.21 88888.00 2007-01-12 15:35:56.901 012 18149.16 78.20 52695.22 88888.00 2007-01-12 15:35:57.401 012 18149.16 78.13 52695.22 88888.00 2007-01-12 15:35:57.901 012 18149.11 78.11 52695.18 88888.00 2007-01-12 15:35:58.401 012 18149.08 78.09 52695.17 88888.00 2007-01-12 15:35:58.901 012 18149.02 78.08 52695.22 88888.00 2007-01-12 15:35:59.401 012 18149.09 78.12 52695.33 88888.00 2007-01-12 15:35:59.901 012 18149.15 78.11 52695.29 88888.00 2007-01-12 15:36:00.401 012 18149.06 78.06 52695.19 88888.00 2007-01-12 15:36:00.901 012 18149.02 78.00 52695.17 88888.00 2007-01-12 15:36:01.401 012 18149.03 78.06 52695.11 88888.00 2007-01-12 15:36:01.901 012 18149.11 78.10 52695.17 88888.00 2007-01-12 15:36:02.401 012 18149.16 78.09 52695.09 88888.00 2007-01-12 15:36:02.901 012 18149.11 78.06 52694.99 88888.00 2007-01-12 15:36:03.401 012 18149.13 78.07 52694.97 88888.00 2007-01-12 15:36:03.901 012 18149.05 78.07 52695.04 88888.00 2007-01-12 15:36:04.401 012 18148.94 78.05 52695.04 88888.00 2007-01-12 15:36:04.901 012 18148.87 78.06 52695.04 88888.00 2007-01-12 15:36:05.401 012 18148.76 78.06 52695.08 88888.00 2007-01-12 15:36:05.901 012 18148.78 78.04 52695.04 88888.00 2007-01-12 15:36:06.401 012 18148.82 78.00 52695.02 88888.00 2007-01-12 15:36:06.901 012 18148.78 78.02 52695.06 88888.00 2007-01-12 15:36:07.401 012 18148.74 78.09 52695.00 88888.00 2007-01-12 15:36:07.901 012 18148.89 78.08 52695.02 88888.00 2007-01-12 15:36:08.401 012 18148.88 78.18 52695.16 88888.00 2007-01-12 15:36:08.901 012 18148.83 78.21 52695.25 88888.00 2007-01-12 15:36:09.401 012 18148.92 78.20 52695.11 88888.00 2007-01-12 15:36:09.901 012 18148.98 78.18 52695.08 88888.00 2007-01-12 15:36:10.401 012 18149.03 78.13 52695.12 88888.00 2007-01-12 15:36:10.901 012 18149.04 78.14 52695.05 88888.00 2007-01-12 15:36:11.401 012 18148.94 78.11 52695.05 88888.00 2007-01-12 15:36:11.901 012 18148.86 78.12 52694.98 88888.00 2007-01-12 15:36:12.401 012 18148.83 78.18 52694.93 88888.00 2007-01-12 15:36:12.901 012 18148.93 78.15 52694.94 88888.00 2007-01-12 15:36:13.401 012 18148.88 78.12 52695.04 88888.00 2007-01-12 15:36:13.901 012 18148.82 78.13 52695.18 88888.00 2007-01-12 15:36:14.401 012 18148.83 78.12 52695.21 88888.00 2007-01-12 15:36:14.901 012 18148.78 78.07 52695.11 88888.00 2007-01-12 15:36:15.401 012 18148.87 78.06 52694.95 88888.00 2007-01-12 15:36:15.901 012 18148.96 78.05 52694.87 88888.00 2007-01-12 15:36:16.401 012 18149.05 78.15 52694.85 88888.00 2007-01-12 15:36:16.901 012 18149.00 78.18 52694.88 88888.00 2007-01-12 15:36:17.401 012 18148.94 78.15 52694.95 88888.00 2007-01-12 15:36:17.901 012 18148.92 78.25 52694.98 88888.00 2007-01-12 15:36:18.401 012 18148.96 78.20 52695.07 88888.00 2007-01-12 15:36:18.901 012 18148.88 78.20 52695.09 88888.00 2007-01-12 15:36:19.401 012 18148.91 78.15 52695.01 88888.00 2007-01-12 15:36:19.901 012 18148.99 78.13 52694.90 88888.00 2007-01-12 15:36:20.401 012 18148.94 78.13 52694.92 88888.00 2007-01-12 15:36:20.901 012 18148.94 78.20 52695.00 88888.00 2007-01-12 15:36:21.401 012 18149.03 78.15 52695.01 88888.00 2007-01-12 15:36:21.901 012 18149.06 78.09 52695.07 88888.00 2007-01-12 15:36:22.401 012 18149.04 78.05 52695.06 88888.00 2007-01-12 15:36:22.901 012 18148.96 78.12 52694.96 88888.00 2007-01-12 15:36:23.401 012 18148.93 78.10 52694.93 88888.00 2007-01-12 15:36:23.901 012 18149.09 78.12 52695.00 88888.00 2007-01-12 15:36:24.401 012 18149.08 78.14 52695.06 88888.00 2007-01-12 15:36:24.901 012 18149.03 78.13 52695.10 88888.00 2007-01-12 15:36:25.401 012 18148.99 78.23 52695.04 88888.00 2007-01-12 15:36:25.901 012 18148.82 78.12 52694.96 88888.00 2007-01-12 15:36:26.401 012 18148.87 78.12 52694.94 88888.00 2007-01-12 15:36:26.901 012 18149.04 78.08 52694.90 88888.00 2007-01-12 15:36:27.401 012 18149.03 78.08 52694.84 88888.00 2007-01-12 15:36:27.901 012 18148.97 78.04 52694.88 88888.00 2007-01-12 15:36:28.401 012 18149.10 78.06 52694.95 88888.00 2007-01-12 15:36:28.901 012 18149.15 78.07 52694.96 88888.00 2007-01-12 15:36:29.401 012 18149.08 78.10 52694.97 88888.00 2007-01-12 15:36:29.901 012 18149.08 78.11 52694.94 88888.00 2007-01-12 15:36:30.401 012 18149.07 78.06 52694.97 88888.00 2007-01-12 15:36:30.901 012 18149.00 78.06 52694.90 88888.00 2007-01-12 15:36:31.401 012 18149.03 78.12 52695.00 88888.00 2007-01-12 15:36:31.901 012 18149.07 78.17 52695.04 88888.00 2007-01-12 15:36:32.401 012 18149.13 78.08 52695.08 88888.00 2007-01-12 15:36:32.901 012 18149.07 78.01 52694.96 88888.00 2007-01-12 15:36:33.401 012 18148.89 78.01 52694.90 88888.00 2007-01-12 15:36:33.901 012 18148.96 78.05 52694.83 88888.00 2007-01-12 15:36:34.401 012 18149.00 78.11 52694.85 88888.00 2007-01-12 15:36:34.901 012 18149.03 78.17 52694.74 88888.00 2007-01-12 15:36:35.401 012 18148.99 78.14 52694.71 88888.00 2007-01-12 15:36:35.901 012 18148.93 78.13 52694.76 88888.00 2007-01-12 15:36:36.401 012 18148.92 78.20 52694.74 88888.00 2007-01-12 15:36:36.901 012 18149.03 78.15 52694.82 88888.00 2007-01-12 15:36:37.401 012 18149.19 78.20 52694.83 88888.00 2007-01-12 15:36:37.901 012 18149.20 78.18 52694.82 88888.00 2007-01-12 15:36:38.401 012 18149.18 78.11 52694.72 88888.00 2007-01-12 15:36:38.901 012 18149.26 78.10 52694.73 88888.00 2007-01-12 15:36:39.401 012 18149.26 78.11 52694.67 88888.00 2007-01-12 15:36:39.901 012 18149.30 78.10 52694.63 88888.00 2007-01-12 15:36:40.401 012 18149.26 78.07 52694.66 88888.00 2007-01-12 15:36:40.901 012 18149.30 78.05 52694.78 88888.00 2007-01-12 15:36:41.401 012 18149.38 78.01 52694.87 88888.00 2007-01-12 15:36:41.901 012 18149.26 77.96 52694.83 88888.00 2007-01-12 15:36:42.401 012 18149.21 77.97 52694.85 88888.00 2007-01-12 15:36:42.901 012 18149.15 77.92 52694.83 88888.00 2007-01-12 15:36:43.401 012 18149.26 77.99 52694.67 88888.00 2007-01-12 15:36:43.901 012 18149.37 78.02 52694.64 88888.00 2007-01-12 15:36:44.401 012 18149.32 77.91 52694.55 88888.00 2007-01-12 15:36:44.901 012 18149.30 77.96 52694.58 88888.00 2007-01-12 15:36:45.401 012 18149.27 78.02 52694.72 88888.00 2007-01-12 15:36:45.901 012 18149.27 78.05 52694.66 88888.00 2007-01-12 15:36:46.401 012 18149.31 78.08 52694.54 88888.00 2007-01-12 15:36:46.901 012 18149.30 78.06 52694.65 88888.00 2007-01-12 15:36:47.401 012 18149.38 77.98 52694.72 88888.00 2007-01-12 15:36:47.901 012 18149.52 77.87 52694.66 88888.00 2007-01-12 15:36:48.401 012 18149.32 77.82 52694.73 88888.00 2007-01-12 15:36:48.901 012 18149.21 77.86 52694.85 88888.00 2007-01-12 15:36:49.401 012 18149.41 77.90 52694.76 88888.00 2007-01-12 15:36:49.901 012 18149.42 77.99 52694.70 88888.00 2007-01-12 15:36:50.401 012 18149.48 78.02 52694.69 88888.00 2007-01-12 15:36:50.901 012 18149.61 77.94 52694.61 88888.00 2007-01-12 15:36:51.401 012 18149.69 77.98 52694.73 88888.00 2007-01-12 15:36:51.901 012 18149.57 77.96 52694.65 88888.00 2007-01-12 15:36:52.401 012 18149.41 77.96 52694.63 88888.00 2007-01-12 15:36:52.901 012 18149.51 77.94 52694.70 88888.00 2007-01-12 15:36:53.401 012 18149.47 77.94 52694.63 88888.00 2007-01-12 15:36:53.901 012 18149.38 77.98 52694.73 88888.00 2007-01-12 15:36:54.401 012 18149.47 78.04 52694.74 88888.00 2007-01-12 15:36:54.901 012 18149.50 78.03 52694.83 88888.00 2007-01-12 15:36:55.401 012 18149.57 78.00 52694.81 88888.00 2007-01-12 15:36:55.901 012 18149.58 78.02 52694.73 88888.00 2007-01-12 15:36:56.401 012 18149.59 77.97 52694.87 88888.00 2007-01-12 15:36:56.901 012 18149.58 77.89 52694.83 88888.00 2007-01-12 15:36:57.401 012 18149.59 77.86 52694.73 88888.00 2007-01-12 15:36:57.901 012 18149.50 77.83 52694.77 88888.00 2007-01-12 15:36:58.401 012 18149.39 77.84 52694.80 88888.00 2007-01-12 15:36:58.901 012 18149.45 77.88 52694.73 88888.00 2007-01-12 15:36:59.401 012 18149.47 77.90 52694.65 88888.00 2007-01-12 15:36:59.901 012 18149.42 77.88 52694.70 88888.00 2007-01-12 15:37:00.401 012 18149.31 77.79 52694.67 88888.00 2007-01-12 15:37:00.901 012 18149.25 77.76 52694.77 88888.00 2007-01-12 15:37:01.401 012 18149.32 77.86 52694.83 88888.00 2007-01-12 15:37:01.901 012 18149.39 77.81 52694.87 88888.00 2007-01-12 15:37:02.401 012 18149.50 77.79 52694.88 88888.00 2007-01-12 15:37:02.901 012 18149.51 77.77 52694.78 88888.00 2007-01-12 15:37:03.401 012 18149.43 77.77 52694.80 88888.00 2007-01-12 15:37:03.901 012 18149.45 77.76 52694.76 88888.00 2007-01-12 15:37:04.401 012 18149.49 77.75 52694.61 88888.00 2007-01-12 15:37:04.901 012 18149.60 77.72 52694.61 88888.00 2007-01-12 15:37:05.401 012 18149.63 77.75 52694.69 88888.00 2007-01-12 15:37:05.901 012 18149.54 77.74 52694.85 88888.00 2007-01-12 15:37:06.401 012 18149.50 77.70 52694.95 88888.00 2007-01-12 15:37:06.901 012 18149.43 77.66 52695.02 88888.00 2007-01-12 15:37:07.401 012 18149.45 77.63 52694.84 88888.00 2007-01-12 15:37:07.901 012 18149.49 77.66 52694.74 88888.00 2007-01-12 15:37:08.401 012 18149.56 77.70 52694.84 88888.00 2007-01-12 15:37:08.901 012 18149.48 77.71 52694.77 88888.00 2007-01-12 15:37:09.401 012 18149.53 77.65 52694.73 88888.00 2007-01-12 15:37:09.901 012 18149.54 77.67 52694.69 88888.00 2007-01-12 15:37:10.401 012 18149.45 77.63 52694.66 88888.00 2007-01-12 15:37:10.901 012 18149.42 77.64 52694.81 88888.00 2007-01-12 15:37:11.401 012 18149.39 77.57 52694.73 88888.00 2007-01-12 15:37:11.901 012 18149.46 77.54 52694.63 88888.00 2007-01-12 15:37:12.401 012 18149.58 77.50 52694.81 88888.00 2007-01-12 15:37:12.901 012 18149.58 77.52 52694.81 88888.00 2007-01-12 15:37:13.401 012 18149.49 77.56 52694.67 88888.00 2007-01-12 15:37:13.901 012 18149.48 77.54 52694.58 88888.00 2007-01-12 15:37:14.401 012 18149.52 77.59 52694.75 88888.00 2007-01-12 15:37:14.901 012 18149.41 77.72 52694.86 88888.00 2007-01-12 15:37:15.401 012 18149.38 77.67 52694.83 88888.00 2007-01-12 15:37:15.901 012 18149.46 77.69 52694.80 88888.00 2007-01-12 15:37:16.401 012 18149.42 77.68 52694.70 88888.00 2007-01-12 15:37:16.901 012 18149.50 77.65 52694.69 88888.00 2007-01-12 15:37:17.401 012 18149.59 77.66 52694.71 88888.00 2007-01-12 15:37:17.901 012 18149.52 77.68 52694.73 88888.00 2007-01-12 15:37:18.401 012 18149.60 77.70 52694.81 88888.00 2007-01-12 15:37:18.901 012 18149.60 77.67 52694.78 88888.00 2007-01-12 15:37:19.401 012 18149.58 77.66 52694.83 88888.00 2007-01-12 15:37:19.901 012 18149.60 77.62 52694.89 88888.00 2007-01-12 15:37:20.401 012 18149.63 77.68 52694.84 88888.00 2007-01-12 15:37:20.901 012 18149.54 77.62 52694.75 88888.00 2007-01-12 15:37:21.401 012 18149.52 77.65 52694.88 88888.00 2007-01-12 15:37:21.901 012 18149.59 77.58 52694.88 88888.00 2007-01-12 15:37:22.401 012 18149.59 77.53 52694.65 88888.00 2007-01-12 15:37:22.901 012 18149.52 77.55 52694.64 88888.00 2007-01-12 15:37:23.401 012 18149.54 77.48 52694.73 88888.00 2007-01-12 15:37:23.901 012 18149.47 77.47 52694.80 88888.00 2007-01-12 15:37:24.401 012 18149.46 77.44 52694.82 88888.00 2007-01-12 15:37:24.901 012 18149.50 77.45 52694.80 88888.00 2007-01-12 15:37:25.401 012 18149.47 77.44 52694.82 88888.00 2007-01-12 15:37:25.901 012 18149.37 77.41 52694.89 88888.00 2007-01-12 15:37:26.401 012 18149.42 77.45 52694.83 88888.00 2007-01-12 15:37:26.901 012 18149.39 77.49 52694.80 88888.00 2007-01-12 15:37:27.401 012 18149.39 77.49 52694.86 88888.00 2007-01-12 15:37:27.901 012 18149.50 77.44 52694.93 88888.00 2007-01-12 15:37:28.401 012 18149.58 77.44 52694.89 88888.00 2007-01-12 15:37:28.901 012 18149.49 77.46 52694.88 88888.00 2007-01-12 15:37:29.398 012 18149.43 77.43 52694.92 88888.00 2007-01-12 15:37:29.908 012 18149.38 77.39 52694.88 88888.00 2007-01-12 15:37:30.408 012 18149.58 77.46 52694.84 88888.00 2007-01-12 15:37:30.908 012 18149.63 77.45 52694.85 88888.00 2007-01-12 15:37:31.408 012 18149.52 77.54 52694.82 88888.00 2007-01-12 15:37:31.908 012 18149.56 77.53 52694.88 88888.00 2007-01-12 15:37:32.408 012 18149.62 77.53 52695.05 88888.00 2007-01-12 15:37:32.908 012 18149.65 77.54 52694.98 88888.00 2007-01-12 15:37:33.408 012 18149.62 77.49 52694.94 88888.00 2007-01-12 15:37:33.908 012 18149.61 77.39 52695.06 88888.00 2007-01-12 15:37:34.408 012 18149.67 77.45 52695.07 88888.00 2007-01-12 15:37:34.908 012 18149.67 77.50 52694.98 88888.00 2007-01-12 15:37:35.408 012 18149.59 77.47 52694.90 88888.00 2007-01-12 15:37:35.908 012 18149.63 77.41 52694.89 88888.00 2007-01-12 15:37:36.408 012 18149.65 77.41 52694.98 88888.00 2007-01-12 15:37:36.908 012 18149.69 77.42 52694.84 88888.00 2007-01-12 15:37:37.408 012 18149.65 77.39 52694.78 88888.00 2007-01-12 15:37:37.908 012 18149.63 77.38 52694.92 88888.00 2007-01-12 15:37:38.408 012 18149.56 77.33 52694.90 88888.00 2007-01-12 15:37:38.908 012 18149.62 77.36 52694.88 88888.00 2007-01-12 15:37:39.408 012 18149.59 77.34 52694.86 88888.00 2007-01-12 15:37:39.908 012 18149.54 77.30 52694.83 88888.00 2007-01-12 15:37:40.408 012 18149.62 77.24 52694.86 88888.00 2007-01-12 15:37:40.908 012 18149.56 77.38 52694.92 88888.00 2007-01-12 15:37:41.408 012 18149.51 77.38 52694.89 88888.00 2007-01-12 15:37:41.908 012 18149.49 77.45 52694.92 88888.00 2007-01-12 15:37:42.408 012 18149.62 77.36 52694.94 88888.00 2007-01-12 15:37:42.908 012 18149.61 77.24 52694.92 88888.00 2007-01-12 15:37:43.408 012 18149.60 77.22 52694.96 88888.00 2007-01-12 15:37:43.908 012 18149.57 77.28 52695.07 88888.00 2007-01-12 15:37:44.408 012 18149.48 77.30 52695.07 88888.00 2007-01-12 15:37:44.908 012 18149.42 77.30 52695.05 88888.00 2007-01-12 15:37:45.408 012 18149.38 77.22 52695.12 88888.00 2007-01-12 15:37:45.908 012 18149.38 77.23 52695.15 88888.00 2007-01-12 15:37:46.408 012 18149.30 77.25 52695.06 88888.00 2007-01-12 15:37:46.908 012 18149.21 77.22 52695.18 88888.00 2007-01-12 15:37:47.408 012 18149.47 77.15 52695.18 88888.00 2007-01-12 15:37:47.908 012 18149.53 77.26 52695.11 88888.00 2007-01-12 15:37:48.408 012 18149.56 77.18 52695.08 88888.00 2007-01-12 15:37:48.908 012 18149.64 77.16 52695.00 88888.00 2007-01-12 15:37:49.408 012 18149.59 77.21 52695.08 88888.00 2007-01-12 15:37:49.908 012 18149.54 77.15 52695.09 88888.00 2007-01-12 15:37:50.408 012 18149.50 77.13 52695.10 88888.00 2007-01-12 15:37:50.908 012 18149.43 77.14 52695.15 88888.00 2007-01-12 15:37:51.408 012 18149.48 77.29 52695.17 88888.00 2007-01-12 15:37:51.908 012 18149.59 77.30 52695.20 88888.00 2007-01-12 15:37:52.408 012 18149.54 77.23 52695.09 88888.00 2007-01-12 15:37:52.908 012 18149.56 77.26 52695.12 88888.00 2007-01-12 15:37:53.408 012 18149.57 77.35 52695.13 88888.00 2007-01-12 15:37:53.908 012 18149.53 77.34 52695.12 88888.00 2007-01-12 15:37:54.408 012 18149.51 77.25 52695.11 88888.00 2007-01-12 15:37:54.908 012 18149.53 77.18 52695.16 88888.00 2007-01-12 15:37:55.408 012 18149.53 77.20 52695.10 88888.00 2007-01-12 15:37:55.908 012 18149.57 77.24 52694.98 88888.00 2007-01-12 15:37:56.408 012 18149.49 77.19 52694.99 88888.00 2007-01-12 15:37:56.908 012 18149.58 77.21 52695.04 88888.00 2007-01-12 15:37:57.408 012 18149.62 77.14 52695.13 88888.00 2007-01-12 15:37:57.908 012 18149.64 77.16 52695.18 88888.00 2007-01-12 15:37:58.408 012 18149.64 77.20 52695.19 88888.00 2007-01-12 15:37:58.908 012 18149.67 77.20 52695.15 88888.00 2007-01-12 15:37:59.408 012 18149.73 77.17 52695.15 88888.00 2007-01-12 15:37:59.908 012 18149.62 77.19 52695.17 88888.00 2007-01-12 15:38:00.408 012 18149.49 77.08 52695.13 88888.00 2007-01-12 15:38:00.908 012 18149.52 77.15 52695.12 88888.00 2007-01-12 15:38:01.408 012 18149.53 77.19 52695.08 88888.00 2007-01-12 15:38:01.908 012 18149.47 77.18 52694.99 88888.00 2007-01-12 15:38:02.408 012 18149.54 77.13 52694.97 88888.00 2007-01-12 15:38:02.908 012 18149.45 77.14 52695.00 88888.00 2007-01-12 15:38:03.408 012 18149.35 77.17 52695.08 88888.00 2007-01-12 15:38:03.908 012 18149.37 77.19 52695.11 88888.00 2007-01-12 15:38:04.408 012 18149.45 77.19 52695.06 88888.00 2007-01-12 15:38:04.908 012 18149.37 77.23 52695.07 88888.00 2007-01-12 15:38:05.408 012 18149.40 77.16 52695.00 88888.00 2007-01-12 15:38:05.908 012 18149.45 77.17 52695.07 88888.00 2007-01-12 15:38:06.408 012 18149.43 77.21 52695.13 88888.00 2007-01-12 15:38:06.908 012 18149.42 77.21 52695.16 88888.00 2007-01-12 15:38:07.408 012 18149.41 77.21 52695.18 88888.00 2007-01-12 15:38:07.908 012 18149.29 77.19 52695.34 88888.00 2007-01-12 15:38:08.408 012 18149.28 77.22 52695.25 88888.00 2007-01-12 15:38:08.908 012 18149.40 77.23 52695.15 88888.00 2007-01-12 15:38:09.408 012 18149.37 77.26 52695.18 88888.00 2007-01-12 15:38:09.908 012 18149.26 77.16 52695.13 88888.00 2007-01-12 15:38:10.408 012 18149.21 77.19 52695.16 88888.00 2007-01-12 15:38:10.908 012 18149.16 77.18 52695.19 88888.00 2007-01-12 15:38:11.408 012 18149.36 77.16 52695.25 88888.00 2007-01-12 15:38:11.908 012 18149.27 77.12 52695.19 88888.00 2007-01-12 15:38:12.408 012 18149.24 77.08 52695.19 88888.00 2007-01-12 15:38:12.908 012 18149.25 77.09 52695.13 88888.00 2007-01-12 15:38:13.408 012 18149.34 77.14 52695.13 88888.00 2007-01-12 15:38:13.908 012 18149.30 77.24 52695.17 88888.00 2007-01-12 15:38:14.408 012 18149.26 77.22 52695.19 88888.00 2007-01-12 15:38:14.908 012 18149.29 77.26 52695.28 88888.00 2007-01-12 15:38:15.408 012 18149.32 77.20 52695.28 88888.00 2007-01-12 15:38:15.908 012 18149.38 77.17 52695.18 88888.00 2007-01-12 15:38:16.408 012 18149.40 77.18 52695.21 88888.00 2007-01-12 15:38:16.908 012 18149.38 77.14 52695.20 88888.00 2007-01-12 15:38:17.408 012 18149.46 77.13 52695.20 88888.00 2007-01-12 15:38:17.908 012 18149.41 77.20 52695.23 88888.00 2007-01-12 15:38:18.408 012 18149.26 77.34 52695.23 88888.00 2007-01-12 15:38:18.908 012 18149.21 77.35 52695.20 88888.00 2007-01-12 15:38:19.408 012 18149.30 77.26 52695.20 88888.00 2007-01-12 15:38:19.908 012 18149.34 77.23 52695.17 88888.00 2007-01-12 15:38:20.408 012 18149.31 77.15 52695.13 88888.00 2007-01-12 15:38:20.908 012 18149.27 77.19 52695.18 88888.00 2007-01-12 15:38:21.408 012 18149.35 77.22 52695.25 88888.00 2007-01-12 15:38:21.908 012 18149.32 77.22 52695.19 88888.00 2007-01-12 15:38:22.408 012 18149.29 77.21 52695.27 88888.00 2007-01-12 15:38:22.908 012 18149.29 77.19 52695.30 88888.00 2007-01-12 15:38:23.408 012 18149.35 77.21 52695.27 88888.00 2007-01-12 15:38:23.908 012 18149.26 77.15 52695.21 88888.00 2007-01-12 15:38:24.408 012 18149.25 77.16 52695.16 88888.00 2007-01-12 15:38:24.908 012 18149.37 77.25 52695.17 88888.00 2007-01-12 15:38:25.408 012 18149.35 77.30 52695.25 88888.00 2007-01-12 15:38:25.908 012 18149.34 77.28 52695.22 88888.00 2007-01-12 15:38:26.408 012 18149.35 77.22 52695.28 88888.00 2007-01-12 15:38:26.908 012 18149.34 77.22 52695.36 88888.00 2007-01-12 15:38:27.408 012 18149.30 77.20 52695.31 88888.00 2007-01-12 15:38:27.908 012 18149.40 77.17 52695.29 88888.00 2007-01-12 15:38:28.408 012 18149.39 77.21 52695.27 88888.00 2007-01-12 15:38:28.908 012 18149.35 77.16 52695.05 88888.00 2007-01-12 15:38:29.408 012 18149.35 77.15 52695.04 88888.00 2007-01-12 15:38:29.908 012 18149.25 77.13 52695.10 88888.00 2007-01-12 15:38:30.408 012 18149.18 77.00 52695.11 88888.00 2007-01-12 15:38:30.908 012 18149.24 77.08 52695.05 88888.00 2007-01-12 15:38:31.408 012 18149.17 77.20 52695.00 88888.00 2007-01-12 15:38:31.908 012 18149.11 77.26 52695.06 88888.00 2007-01-12 15:38:32.408 012 18149.18 77.25 52695.06 88888.00 2007-01-12 15:38:32.908 012 18149.27 77.18 52694.99 88888.00 2007-01-12 15:38:33.408 012 18149.24 77.06 52695.08 88888.00 2007-01-12 15:38:33.908 012 18149.24 77.09 52695.04 88888.00 2007-01-12 15:38:34.408 012 18149.32 77.13 52694.95 88888.00 2007-01-12 15:38:34.908 012 18149.24 77.24 52694.90 88888.00 2007-01-12 15:38:35.408 012 18149.20 77.32 52695.01 88888.00 2007-01-12 15:38:35.908 012 18149.22 77.30 52695.05 88888.00 2007-01-12 15:38:36.408 012 18149.19 77.24 52695.05 88888.00 2007-01-12 15:38:36.908 012 18149.14 77.23 52694.95 88888.00 2007-01-12 15:38:37.408 012 18149.13 77.23 52694.88 88888.00 2007-01-12 15:38:37.908 012 18149.09 77.21 52694.92 88888.00 2007-01-12 15:38:38.408 012 18149.19 77.23 52694.98 88888.00 2007-01-12 15:38:38.908 012 18149.19 77.18 52695.02 88888.00 2007-01-12 15:38:39.408 012 18149.05 77.18 52695.06 88888.00 2007-01-12 15:38:39.908 012 18149.14 77.20 52695.00 88888.00 2007-01-12 15:38:40.408 012 18149.07 77.17 52695.01 88888.00 2007-01-12 15:38:40.908 012 18149.09 77.15 52695.00 88888.00 2007-01-12 15:38:41.408 012 18149.10 77.07 52695.05 88888.00 2007-01-12 15:38:41.908 012 18149.07 77.04 52695.20 88888.00 2007-01-12 15:38:42.408 012 18149.15 77.06 52695.19 88888.00 2007-01-12 15:38:42.908 012 18149.14 77.10 52695.13 88888.00 2007-01-12 15:38:43.408 012 18148.97 77.19 52695.19 88888.00 2007-01-12 15:38:43.908 012 18148.99 77.16 52695.18 88888.00 2007-01-12 15:38:44.408 012 18149.11 77.08 52695.21 88888.00 2007-01-12 15:38:44.908 012 18149.03 77.02 52695.09 88888.00 2007-01-12 15:38:45.408 012 18149.09 77.04 52695.12 88888.00 2007-01-12 15:38:45.908 012 18149.19 77.07 52695.10 88888.00 2007-01-12 15:38:46.408 012 18149.14 77.05 52695.11 88888.00 2007-01-12 15:38:46.908 012 18149.13 77.15 52695.07 88888.00 2007-01-12 15:38:47.408 012 18149.09 77.15 52694.92 88888.00 2007-01-12 15:38:47.908 012 18149.06 77.09 52695.01 88888.00 2007-01-12 15:38:48.408 012 18149.13 77.03 52695.01 88888.00 2007-01-12 15:38:48.908 012 18149.09 77.07 52694.97 88888.00 2007-01-12 15:38:49.408 012 18149.07 77.03 52694.94 88888.00 2007-01-12 15:38:49.908 012 18149.09 77.05 52694.98 88888.00 2007-01-12 15:38:50.408 012 18149.17 77.04 52695.10 88888.00 2007-01-12 15:38:50.908 012 18149.08 77.10 52695.08 88888.00 2007-01-12 15:38:51.408 012 18149.17 77.14 52695.07 88888.00 2007-01-12 15:38:51.908 012 18149.14 77.14 52695.01 88888.00 2007-01-12 15:38:52.408 012 18149.11 77.13 52695.07 88888.00 2007-01-12 15:38:52.908 012 18149.16 77.13 52695.09 88888.00 2007-01-12 15:38:53.408 012 18149.16 77.13 52695.09 88888.00 2007-01-12 15:38:53.908 012 18149.08 77.13 52695.04 88888.00 2007-01-12 15:38:54.408 012 18149.13 77.16 52694.90 88888.00 2007-01-12 15:38:54.908 012 18149.08 77.18 52694.93 88888.00 2007-01-12 15:38:55.408 012 18149.11 77.17 52695.07 88888.00 2007-01-12 15:38:55.908 012 18149.09 77.05 52695.04 88888.00 2007-01-12 15:38:56.408 012 18149.04 77.10 52695.09 88888.00 2007-01-12 15:38:56.908 012 18148.86 77.06 52695.05 88888.00 2007-01-12 15:38:57.408 012 18148.89 77.06 52695.09 88888.00 2007-01-12 15:38:57.908 012 18148.96 77.06 52695.07 88888.00 2007-01-12 15:38:58.408 012 18148.91 77.15 52695.02 88888.00 2007-01-12 15:38:58.908 012 18149.03 77.23 52694.99 88888.00 2007-01-12 15:38:59.408 012 18149.15 77.25 52694.87 88888.00 2007-01-12 15:38:59.908 012 18149.20 77.20 52694.90 88888.00 2007-01-12 15:39:00.408 012 18149.20 77.21 52694.93 88888.00 2007-01-12 15:39:00.908 012 18149.11 77.19 52694.85 88888.00 2007-01-12 15:39:01.408 012 18149.09 77.21 52694.98 88888.00 2007-01-12 15:39:01.908 012 18148.92 77.16 52695.05 88888.00 2007-01-12 15:39:02.408 012 18149.08 77.19 52694.99 88888.00 2007-01-12 15:39:02.908 012 18149.17 77.24 52695.07 88888.00 2007-01-12 15:39:03.408 012 18149.19 77.20 52695.13 88888.00 2007-01-12 15:39:03.908 012 18149.07 77.12 52695.18 88888.00 2007-01-12 15:39:04.408 012 18149.13 77.08 52695.15 88888.00 2007-01-12 15:39:04.908 012 18149.09 77.07 52695.08 88888.00 2007-01-12 15:39:05.408 012 18149.02 77.06 52695.16 88888.00 2007-01-12 15:39:05.908 012 18148.99 77.11 52695.15 88888.00 2007-01-12 15:39:06.408 012 18149.07 77.23 52695.22 88888.00 2007-01-12 15:39:06.908 012 18148.89 77.19 52695.22 88888.00 2007-01-12 15:39:07.408 012 18148.98 77.11 52695.12 88888.00 2007-01-12 15:39:07.908 012 18149.05 77.23 52695.17 88888.00 2007-01-12 15:39:08.408 012 18149.09 77.38 52695.18 88888.00 2007-01-12 15:39:08.908 012 18149.02 77.39 52695.24 88888.00 2007-01-12 15:39:09.408 012 18149.08 77.39 52695.18 88888.00 2007-01-12 15:39:09.908 012 18149.08 77.31 52695.07 88888.00 2007-01-12 15:39:10.408 012 18149.10 77.34 52695.07 88888.00 2007-01-12 15:39:10.908 012 18149.07 77.35 52695.09 88888.00 2007-01-12 15:39:11.408 012 18149.14 77.33 52695.18 88888.00 2007-01-12 15:39:11.908 012 18149.18 77.38 52695.21 88888.00 2007-01-12 15:39:12.408 012 18149.16 77.31 52695.12 88888.00 2007-01-12 15:39:12.908 012 18149.05 77.25 52695.06 88888.00 2007-01-12 15:39:13.408 012 18148.96 77.28 52695.15 88888.00 2007-01-12 15:39:13.908 012 18149.05 77.28 52695.13 88888.00 2007-01-12 15:39:14.408 012 18149.07 77.26 52695.19 88888.00 2007-01-12 15:39:14.908 012 18149.14 77.28 52695.22 88888.00 2007-01-12 15:39:15.408 012 18149.11 77.29 52695.24 88888.00 2007-01-12 15:39:15.908 012 18148.98 77.25 52695.22 88888.00 2007-01-12 15:39:16.408 012 18148.95 77.16 52695.21 88888.00 2007-01-12 15:39:16.908 012 18149.00 77.14 52695.24 88888.00 2007-01-12 15:39:17.408 012 18148.82 77.17 52695.12 88888.00 2007-01-12 15:39:17.908 012 18148.95 77.17 52695.13 88888.00 2007-01-12 15:39:18.408 012 18149.11 77.18 52695.11 88888.00 2007-01-12 15:39:18.908 012 18148.93 77.24 52695.06 88888.00 2007-01-12 15:39:19.408 012 18148.70 77.30 52694.90 88888.00 2007-01-12 15:39:19.908 012 18148.83 77.25 52694.95 88888.00 2007-01-12 15:39:20.408 012 18148.96 77.24 52694.99 88888.00 2007-01-12 15:39:20.908 012 18149.03 77.22 52695.04 88888.00 2007-01-12 15:39:21.408 012 18148.95 77.23 52694.95 88888.00 2007-01-12 15:39:21.908 012 18148.87 77.24 52694.86 88888.00 2007-01-12 15:39:22.408 012 18149.07 77.29 52694.74 88888.00 2007-01-12 15:39:22.908 012 18149.10 77.30 52694.67 88888.00 2007-01-12 15:39:23.408 012 18149.07 77.29 52694.80 88888.00 2007-01-12 15:39:23.908 012 18148.89 77.26 52694.83 88888.00 2007-01-12 15:39:24.408 012 18148.83 77.31 52694.97 88888.00 2007-01-12 15:39:24.908 012 18148.89 77.30 52694.94 88888.00 2007-01-12 15:39:25.408 012 18148.91 77.29 52694.81 88888.00 2007-01-12 15:39:25.908 012 18148.88 77.32 52694.70 88888.00 2007-01-12 15:39:26.408 012 18148.98 77.37 52694.67 88888.00 2007-01-12 15:39:26.908 012 18149.04 77.35 52694.65 88888.00 2007-01-12 15:39:27.408 012 18149.03 77.34 52694.82 88888.00 2007-01-12 15:39:27.908 012 18148.94 77.28 52694.97 88888.00 2007-01-12 15:39:28.408 012 18148.97 77.20 52694.98 88888.00 2007-01-12 15:39:28.908 012 18149.05 77.17 52694.95 88888.00 2007-01-12 15:39:29.408 012 18149.06 77.11 52695.01 88888.00 2007-01-12 15:39:29.908 012 18149.02 77.13 52694.95 88888.00 2007-01-12 15:39:30.408 012 18148.98 77.20 52694.97 88888.00 2007-01-12 15:39:30.908 012 18149.03 77.23 52694.90 88888.00 2007-01-12 15:39:31.408 012 18148.92 77.30 52694.83 88888.00 2007-01-12 15:39:31.908 012 18148.78 77.32 52694.85 88888.00 2007-01-12 15:39:32.408 012 18148.85 77.30 52694.96 88888.00 2007-01-12 15:39:32.908 012 18148.96 77.24 52694.88 88888.00 2007-01-12 15:39:33.408 012 18149.03 77.16 52694.94 88888.00 2007-01-12 15:39:33.908 012 18148.98 77.06 52694.97 88888.00 2007-01-12 15:39:34.408 012 18148.91 77.04 52694.90 88888.00 2007-01-12 15:39:34.908 012 18148.89 77.05 52694.89 88888.00 2007-01-12 15:39:35.408 012 18149.03 77.11 52694.93 88888.00 2007-01-12 15:39:35.908 012 18149.02 77.07 52694.96 88888.00 2007-01-12 15:39:36.408 012 18148.92 77.08 52694.95 88888.00 2007-01-12 15:39:36.908 012 18148.78 77.10 52694.89 88888.00 2007-01-12 15:39:37.408 012 18148.74 77.14 52694.96 88888.00 2007-01-12 15:39:37.908 012 18148.80 77.13 52695.00 88888.00 2007-01-12 15:39:38.408 012 18148.94 77.14 52695.05 88888.00 2007-01-12 15:39:38.908 012 18148.97 77.09 52695.11 88888.00 2007-01-12 15:39:39.408 012 18148.87 77.04 52695.05 88888.00 2007-01-12 15:39:39.908 012 18148.97 77.15 52694.99 88888.00 2007-01-12 15:39:40.408 012 18148.87 77.18 52694.99 88888.00 2007-01-12 15:39:40.908 012 18148.73 77.19 52695.01 88888.00 2007-01-12 15:39:41.408 012 18148.78 77.19 52695.04 88888.00 2007-01-12 15:39:41.908 012 18148.85 77.19 52694.95 88888.00 2007-01-12 15:39:42.408 012 18148.87 77.21 52694.87 88888.00 2007-01-12 15:39:42.908 012 18148.87 77.23 52694.87 88888.00 2007-01-12 15:39:43.408 012 18148.77 77.23 52694.85 88888.00 2007-01-12 15:39:43.908 012 18148.88 77.21 52694.94 88888.00 2007-01-12 15:39:44.408 012 18149.00 77.17 52695.05 88888.00 2007-01-12 15:39:44.908 012 18149.03 77.25 52694.93 88888.00 2007-01-12 15:39:45.408 012 18148.94 77.21 52694.82 88888.00 2007-01-12 15:39:45.908 012 18148.96 77.20 52694.95 88888.00 2007-01-12 15:39:46.408 012 18149.29 77.17 52694.97 88888.00 2007-01-12 15:39:46.908 012 18149.29 77.19 52694.97 88888.00 2007-01-12 15:39:47.408 012 18149.38 77.21 52695.01 88888.00 2007-01-12 15:39:47.908 012 18149.31 77.23 52694.99 88888.00 2007-01-12 15:39:48.408 012 18149.29 77.28 52694.90 88888.00 2007-01-12 15:39:48.908 012 18149.29 77.20 52694.85 88888.00 2007-01-12 15:39:49.408 012 18149.35 77.16 52694.86 88888.00 2007-01-12 15:39:49.908 012 18149.32 77.17 52694.86 88888.00 2007-01-12 15:39:50.408 012 18149.19 77.17 52694.92 88888.00 2007-01-12 15:39:50.908 012 18149.11 77.18 52694.92 88888.00 2007-01-12 15:39:51.408 012 18149.27 77.19 52695.01 88888.00 2007-01-12 15:39:51.908 012 18149.27 77.25 52695.06 88888.00 2007-01-12 15:39:52.408 012 18149.14 77.26 52695.01 88888.00 2007-01-12 15:39:52.908 012 18149.20 77.22 52694.97 88888.00 2007-01-12 15:39:53.408 012 18149.25 77.17 52695.05 88888.00 2007-01-12 15:39:53.908 012 18149.25 77.21 52694.99 88888.00 2007-01-12 15:39:54.408 012 18149.10 77.29 52694.94 88888.00 2007-01-12 15:39:54.908 012 18149.11 77.21 52694.92 88888.00 2007-01-12 15:39:55.408 012 18149.18 77.21 52694.99 88888.00 2007-01-12 15:39:55.908 012 18149.18 77.21 52694.99 88888.00 2007-01-12 15:39:56.408 012 18149.14 77.21 52694.95 88888.00 2007-01-12 15:39:56.908 012 18149.08 77.19 52694.94 88888.00 2007-01-12 15:39:57.408 012 18149.03 77.18 52694.95 88888.00 2007-01-12 15:39:57.908 012 18149.18 77.20 52694.86 88888.00 2007-01-12 15:39:58.408 012 18149.28 77.16 52694.86 88888.00 2007-01-12 15:39:58.908 012 18149.19 77.13 52694.90 88888.00 2007-01-12 15:39:59.408 012 18149.14 77.15 52694.85 88888.00 2007-01-12 15:39:59.908 012 18149.08 77.18 52694.78 88888.00 2007-01-12 15:40:00.408 012 18149.04 77.15 52694.95 88888.00 2007-01-12 15:40:00.908 012 18148.98 77.18 52695.04 88888.00 2007-01-12 15:40:01.408 012 18149.14 77.26 52694.98 88888.00 2007-01-12 15:40:01.908 012 18149.09 77.25 52694.96 88888.00 2007-01-12 15:40:02.408 012 18148.89 77.19 52694.78 88888.00 2007-01-12 15:40:02.908 012 18149.03 77.19 52694.82 88888.00 2007-01-12 15:40:03.408 012 18149.08 77.20 52694.95 88888.00 2007-01-12 15:40:03.908 012 18149.08 77.24 52694.99 88888.00 2007-01-12 15:40:04.408 012 18149.00 77.30 52694.96 88888.00 2007-01-12 15:40:04.908 012 18148.96 77.23 52694.95 88888.00 2007-01-12 15:40:05.408 012 18148.94 77.17 52695.07 88888.00 2007-01-12 15:40:05.908 012 18149.14 77.09 52695.11 88888.00 2007-01-12 15:40:06.408 012 18149.38 77.12 52695.12 88888.00 2007-01-12 15:40:06.908 012 18149.31 77.22 52695.28 88888.00 2007-01-12 15:40:07.408 012 18149.34 77.25 52695.19 88888.00 2007-01-12 15:40:07.908 012 18149.24 77.17 52695.11 88888.00 2007-01-12 15:40:08.408 012 18149.26 77.18 52695.16 88888.00 2007-01-12 15:40:08.908 012 18149.28 77.21 52695.16 88888.00 2007-01-12 15:40:09.408 012 18149.35 77.22 52695.09 88888.00 2007-01-12 15:40:09.908 012 18149.28 77.17 52695.06 88888.00 2007-01-12 15:40:10.408 012 18149.20 77.19 52695.08 88888.00 2007-01-12 15:40:10.908 012 18149.24 77.14 52695.17 88888.00 2007-01-12 15:40:11.408 012 18149.20 77.10 52695.17 88888.00 2007-01-12 15:40:11.908 012 18149.14 77.07 52695.13 88888.00 2007-01-12 15:40:12.408 012 18149.22 77.12 52695.06 88888.00 2007-01-12 15:40:12.908 012 18149.22 77.16 52695.17 88888.00 2007-01-12 15:40:13.408 012 18149.11 77.13 52695.21 88888.00 2007-01-12 15:40:13.908 012 18148.95 77.13 52695.16 88888.00 2007-01-12 15:40:14.408 012 18149.05 77.19 52695.15 88888.00 2007-01-12 15:40:14.908 012 18149.16 77.20 52695.04 88888.00 2007-01-12 15:40:15.408 012 18149.03 77.23 52694.95 88888.00 2007-01-12 15:40:15.908 012 18149.00 77.29 52695.00 88888.00 2007-01-12 15:40:16.408 012 18149.10 77.26 52695.15 88888.00 2007-01-12 15:40:16.908 012 18149.09 77.21 52695.13 88888.00 2007-01-12 15:40:17.408 012 18149.08 77.24 52695.15 88888.00 2007-01-12 15:40:17.908 012 18149.04 77.26 52695.13 88888.00 2007-01-12 15:40:18.408 012 18149.03 77.23 52695.09 88888.00 2007-01-12 15:40:18.908 012 18149.06 77.17 52695.11 88888.00 2007-01-12 15:40:19.408 012 18149.11 77.20 52695.25 88888.00 2007-01-12 15:40:19.908 012 18149.17 77.20 52695.23 88888.00 2007-01-12 15:40:20.408 012 18149.03 77.18 52695.17 88888.00 2007-01-12 15:40:20.908 012 18148.91 77.22 52695.10 88888.00 2007-01-12 15:40:21.408 012 18148.94 77.18 52695.13 88888.00 2007-01-12 15:40:21.908 012 18149.03 77.16 52695.19 88888.00 2007-01-12 15:40:22.408 012 18148.95 77.18 52695.19 88888.00 2007-01-12 15:40:22.908 012 18148.91 77.22 52695.16 88888.00 2007-01-12 15:40:23.408 012 18148.81 77.23 52695.25 88888.00 2007-01-12 15:40:23.908 012 18148.96 77.21 52695.32 88888.00 2007-01-12 15:40:24.408 012 18149.04 77.16 52695.27 88888.00 2007-01-12 15:40:24.908 012 18149.13 77.12 52695.16 88888.00 2007-01-12 15:40:25.408 012 18149.10 77.12 52695.21 88888.00 2007-01-12 15:40:25.908 012 18149.15 77.17 52695.27 88888.00 2007-01-12 15:40:26.408 012 18148.96 77.13 52695.24 88888.00 2007-01-12 15:40:26.908 012 18148.92 77.13 52695.15 88888.00 2007-01-12 15:40:27.408 012 18148.96 77.17 52695.11 88888.00 2007-01-12 15:40:27.908 012 18148.99 77.13 52695.05 88888.00 2007-01-12 15:40:28.408 012 18149.04 77.14 52695.22 88888.00 2007-01-12 15:40:28.908 012 18148.95 77.08 52695.32 88888.00 2007-01-12 15:40:29.408 012 18148.96 77.06 52695.31 88888.00 2007-01-12 15:40:29.908 012 18149.03 77.21 52695.25 88888.00 2007-01-12 15:40:30.408 012 18149.00 77.29 52695.33 88888.00 2007-01-12 15:40:30.908 012 18148.99 77.13 52695.31 88888.00 2007-01-12 15:40:31.408 012 18148.99 77.11 52695.22 88888.00 2007-01-12 15:40:31.908 012 18148.92 77.16 52695.18 88888.00 2007-01-12 15:40:32.408 012 18148.95 77.13 52695.13 88888.00 2007-01-12 15:40:32.908 012 18148.97 77.12 52695.05 88888.00 2007-01-12 15:40:33.408 012 18149.03 77.18 52695.07 88888.00 2007-01-12 15:40:33.908 012 18148.87 77.16 52695.08 88888.00 2007-01-12 15:40:34.408 012 18148.84 77.14 52695.06 88888.00 2007-01-12 15:40:34.908 012 18148.86 77.11 52694.92 88888.00 2007-01-12 15:40:35.408 012 18148.86 77.15 52694.87 88888.00 2007-01-12 15:40:35.908 012 18148.92 77.11 52694.93 88888.00 2007-01-12 15:40:36.408 012 18148.85 77.14 52694.89 88888.00 2007-01-12 15:40:36.908 012 18148.82 77.08 52694.81 88888.00 2007-01-12 15:40:37.408 012 18148.97 77.10 52694.85 88888.00 2007-01-12 15:40:37.908 012 18148.98 77.21 52694.97 88888.00 2007-01-12 15:40:38.408 012 18149.06 77.23 52694.86 88888.00 2007-01-12 15:40:38.908 012 18149.07 77.18 52694.74 88888.00 2007-01-12 15:40:39.408 012 18149.04 77.17 52694.85 88888.00 2007-01-12 15:40:39.908 012 18148.93 77.28 52694.96 88888.00 2007-01-12 15:40:40.408 012 18148.83 77.24 52694.96 88888.00 2007-01-12 15:40:40.908 012 18148.73 77.26 52694.90 88888.00 2007-01-12 15:40:41.408 012 18148.71 77.21 52694.88 88888.00 2007-01-12 15:40:41.908 012 18148.66 77.20 52694.84 88888.00 2007-01-12 15:40:42.408 012 18148.51 77.22 52694.85 88888.00 2007-01-12 15:40:42.908 012 18148.52 77.19 52694.90 88888.00 2007-01-12 15:40:43.408 012 18148.59 77.10 52695.01 88888.00 2007-01-12 15:40:43.908 012 18148.62 77.13 52694.96 88888.00 2007-01-12 15:40:44.408 012 18148.66 77.17 52694.94 88888.00 2007-01-12 15:40:44.908 012 18148.60 77.21 52694.93 88888.00 2007-01-12 15:40:45.408 012 18148.56 77.23 52695.06 88888.00 2007-01-12 15:40:45.908 012 18148.52 77.22 52695.02 88888.00 2007-01-12 15:40:46.408 012 18148.55 77.18 52694.98 88888.00 2007-01-12 15:40:46.908 012 18148.61 77.23 52694.94 88888.00 2007-01-12 15:40:47.408 012 18148.65 77.20 52694.94 88888.00 2007-01-12 15:40:47.908 012 18148.56 77.04 52694.96 88888.00 2007-01-12 15:40:48.408 012 18148.51 77.02 52695.04 88888.00 2007-01-12 15:40:48.908 012 18148.58 77.09 52695.18 88888.00 2007-01-12 15:40:49.408 012 18148.56 77.12 52695.20 88888.00 2007-01-12 15:40:49.908 012 18148.60 77.16 52695.18 88888.00 2007-01-12 15:40:50.408 012 18148.62 77.17 52695.12 88888.00 2007-01-12 15:40:50.908 012 18148.56 77.21 52695.10 88888.00 2007-01-12 15:40:51.408 012 18148.37 77.21 52694.99 88888.00 2007-01-12 15:40:51.908 012 18148.39 77.18 52695.01 88888.00 2007-01-12 15:40:52.408 012 18148.34 77.16 52695.09 88888.00 2007-01-12 15:40:52.908 012 18148.48 77.15 52695.02 88888.00 2007-01-12 15:40:53.408 012 18148.43 77.11 52695.13 88888.00 2007-01-12 15:40:53.908 012 18148.43 76.97 52695.10 88888.00 2007-01-12 15:40:54.408 012 18148.35 77.03 52695.09 88888.00 2007-01-12 15:40:54.908 012 18148.32 77.05 52695.05 88888.00 2007-01-12 15:40:55.408 012 18148.35 77.12 52694.99 88888.00 2007-01-12 15:40:55.908 012 18148.46 77.12 52694.98 88888.00 2007-01-12 15:40:56.408 012 18148.39 77.09 52695.01 88888.00 2007-01-12 15:40:56.908 012 18148.39 77.19 52695.00 88888.00 2007-01-12 15:40:57.408 012 18148.55 77.18 52694.88 88888.00 2007-01-12 15:40:57.908 012 18148.46 77.17 52694.83 88888.00 2007-01-12 15:40:58.408 012 18148.43 77.20 52694.90 88888.00 2007-01-12 15:40:58.908 012 18148.46 77.21 52694.94 88888.00 2007-01-12 15:40:59.408 012 18148.53 77.19 52694.95 88888.00 2007-01-12 15:40:59.908 012 18148.46 77.18 52695.02 88888.00 2007-01-12 15:41:00.408 012 18148.38 77.19 52694.98 88888.00 2007-01-12 15:41:00.908 012 18148.40 77.25 52694.99 88888.00 2007-01-12 15:41:01.408 012 18148.39 77.19 52694.90 88888.00 2007-01-12 15:41:01.908 012 18148.41 77.17 52694.96 88888.00 2007-01-12 15:41:02.408 012 18148.48 77.17 52694.99 88888.00 2007-01-12 15:41:02.908 012 18148.59 77.19 52694.97 88888.00 2007-01-12 15:41:03.408 012 18148.65 77.26 52694.98 88888.00 2007-01-12 15:41:03.908 012 18148.51 77.34 52695.07 88888.00 2007-01-12 15:41:04.408 012 18148.43 77.24 52694.99 88888.00 2007-01-12 15:41:04.908 012 18148.55 77.22 52695.00 88888.00 2007-01-12 15:41:05.408 012 18148.60 77.24 52695.12 88888.00 2007-01-12 15:41:05.908 012 18148.55 77.21 52695.24 88888.00 2007-01-12 15:41:06.408 012 18148.48 77.17 52695.19 88888.00 2007-01-12 15:41:06.908 012 18148.54 77.20 52695.22 88888.00 2007-01-12 15:41:07.408 012 18148.59 77.29 52695.25 88888.00 2007-01-12 15:41:07.908 012 18148.52 77.29 52695.20 88888.00 2007-01-12 15:41:08.408 012 18148.65 77.19 52695.17 88888.00 2007-01-12 15:41:08.908 012 18148.69 77.11 52695.09 88888.00 2007-01-12 15:41:09.408 012 18148.60 77.10 52695.07 88888.00 2007-01-12 15:41:09.908 012 18148.45 77.14 52695.10 88888.00 2007-01-12 15:41:10.408 012 18148.39 77.20 52695.08 88888.00 2007-01-12 15:41:10.908 012 18148.27 77.22 52695.11 88888.00 2007-01-12 15:41:11.408 012 18148.28 77.22 52695.05 88888.00 2007-01-12 15:41:11.908 012 18148.31 77.18 52695.02 88888.00 2007-01-12 15:41:12.408 012 18148.30 77.20 52695.02 88888.00 2007-01-12 15:41:12.908 012 18148.28 77.16 52694.96 88888.00 2007-01-12 15:41:13.408 012 18148.28 77.16 52694.99 88888.00 2007-01-12 15:41:13.908 012 18148.34 77.09 52695.15 88888.00 2007-01-12 15:41:14.408 012 18148.42 77.07 52695.27 88888.00 2007-01-12 15:41:14.908 012 18148.37 77.02 52695.25 88888.00 2007-01-12 15:41:15.408 012 18148.31 77.11 52695.11 88888.00 2007-01-12 15:41:15.908 012 18148.32 77.14 52695.01 88888.00 2007-01-12 15:41:16.408 012 18148.39 77.22 52694.98 88888.00 2007-01-12 15:41:16.908 012 18148.31 77.17 52694.98 88888.00 2007-01-12 15:41:17.408 012 18148.15 77.16 52695.07 88888.00 2007-01-12 15:41:17.908 012 18148.17 77.12 52695.20 88888.00 2007-01-12 15:41:18.408 012 18148.22 77.17 52695.24 88888.00 2007-01-12 15:41:18.908 012 18148.18 77.20 52695.20 88888.00 2007-01-12 15:41:19.408 012 18148.19 77.19 52695.08 88888.00 2007-01-12 15:41:19.908 012 18148.16 77.21 52695.06 88888.00 2007-01-12 15:41:20.408 012 18148.16 77.16 52695.31 88888.00 2007-01-12 15:41:20.908 012 18148.22 77.17 52695.43 88888.00 2007-01-12 15:41:21.408 012 18148.22 77.21 52695.30 88888.00 2007-01-12 15:41:21.908 012 18148.19 77.18 52695.28 88888.00 2007-01-12 15:41:22.408 012 18148.27 77.09 52695.23 88888.00 2007-01-12 15:41:22.908 012 18148.24 77.09 52695.15 88888.00 2007-01-12 15:41:23.408 012 18148.34 77.08 52695.24 88888.00 2007-01-12 15:41:23.908 012 18148.38 77.13 52695.31 88888.00 2007-01-12 15:41:24.408 012 18148.38 77.10 52695.25 88888.00 2007-01-12 15:41:24.908 012 18148.40 77.10 52695.18 88888.00 2007-01-12 15:41:25.408 012 18148.46 77.11 52695.02 88888.00 2007-01-12 15:41:25.908 012 18148.29 77.12 52695.00 88888.00 2007-01-12 15:41:26.408 012 18148.26 77.13 52695.10 88888.00 2007-01-12 15:41:26.908 012 18148.31 77.12 52695.05 88888.00 2007-01-12 15:41:27.408 012 18148.32 77.09 52695.02 88888.00 2007-01-12 15:41:27.908 012 18148.33 77.06 52695.18 88888.00 2007-01-12 15:41:28.408 012 18148.50 77.02 52695.25 88888.00 2007-01-12 15:41:28.908 012 18148.51 77.05 52695.16 88888.00 2007-01-12 15:41:29.408 012 18148.49 77.01 52695.19 88888.00 2007-01-12 15:41:29.908 012 18148.53 77.03 52695.20 88888.00 2007-01-12 15:41:30.408 012 18148.53 77.07 52695.13 88888.00 2007-01-12 15:41:30.908 012 18148.45 77.03 52694.94 88888.00 2007-01-12 15:41:31.408 012 18148.54 77.11 52694.76 88888.00 2007-01-12 15:41:31.908 012 18148.49 77.20 52694.78 88888.00 2007-01-12 15:41:32.408 012 18148.54 77.15 52694.98 88888.00 2007-01-12 15:41:32.908 012 18148.48 77.09 52695.21 88888.00 2007-01-12 15:41:33.408 012 18148.45 77.08 52695.20 88888.00 2007-01-12 15:41:33.908 012 18148.56 77.04 52695.15 88888.00 2007-01-12 15:41:34.408 012 18148.51 76.97 52694.93 88888.00 2007-01-12 15:41:34.908 012 18148.54 77.00 52694.86 88888.00 2007-01-12 15:41:35.408 012 18148.58 77.00 52694.93 88888.00 2007-01-12 15:41:35.908 012 18148.62 77.04 52695.02 88888.00 2007-01-12 15:41:36.408 012 18148.52 77.05 52695.10 88888.00 2007-01-12 15:41:36.908 012 18148.34 77.09 52695.09 88888.00 2007-01-12 15:41:37.408 012 18148.45 77.12 52695.12 88888.00 2007-01-12 15:41:37.908 012 18148.51 77.00 52695.17 88888.00 2007-01-12 15:41:38.408 012 18148.44 76.91 52695.17 88888.00 2007-01-12 15:41:38.908 012 18148.38 76.91 52695.12 88888.00 2007-01-12 15:41:39.408 012 18148.39 77.01 52695.17 88888.00 2007-01-12 15:41:39.908 012 18148.45 77.01 52695.16 88888.00 2007-01-12 15:41:40.408 012 18148.52 77.02 52695.11 88888.00 2007-01-12 15:41:40.908 012 18148.54 77.02 52695.13 88888.00 2007-01-12 15:41:41.408 012 18148.45 77.05 52695.11 88888.00 2007-01-12 15:41:41.908 012 18148.41 77.15 52695.18 88888.00 2007-01-12 15:41:42.408 012 18148.35 77.15 52695.19 88888.00 2007-01-12 15:41:42.908 012 18148.41 77.10 52695.27 88888.00 2007-01-12 15:41:43.408 012 18148.35 77.13 52695.17 88888.00 2007-01-12 15:41:43.908 012 18148.28 77.11 52695.08 88888.00 2007-01-12 15:41:44.408 012 18148.22 77.08 52695.08 88888.00 2007-01-12 15:41:44.908 012 18148.27 77.09 52695.06 88888.00 2007-01-12 15:41:45.408 012 18148.22 77.06 52695.12 88888.00 2007-01-12 15:41:45.908 012 18148.24 77.06 52695.18 88888.00 2007-01-12 15:41:46.408 012 18148.34 77.02 52695.22 88888.00 2007-01-12 15:41:46.908 012 18148.30 77.12 52695.39 88888.00 2007-01-12 15:41:47.408 012 18148.37 77.10 52695.43 88888.00 2007-01-12 15:41:47.908 012 18148.42 77.12 52695.31 88888.00 2007-01-12 15:41:48.408 012 18148.34 77.12 52695.22 88888.00 2007-01-12 15:41:48.908 012 18148.27 77.07 52695.24 88888.00 2007-01-12 15:41:49.408 012 18148.39 77.10 52695.21 88888.00 2007-01-12 15:41:49.908 012 18148.30 77.11 52695.33 88888.00 2007-01-12 15:41:50.408 012 18148.42 77.10 52695.33 88888.00 2007-01-12 15:41:50.908 012 18148.45 77.13 52695.22 88888.00 2007-01-12 15:41:51.408 012 18148.33 77.11 52694.97 88888.00 2007-01-12 15:41:51.908 012 18148.38 77.07 52695.08 88888.00 2007-01-12 15:41:52.408 012 18148.37 77.09 52695.07 88888.00 2007-01-12 15:41:52.908 012 18148.37 77.11 52694.96 88888.00 2007-01-12 15:41:53.408 012 18148.40 77.16 52694.99 88888.00 2007-01-12 15:41:53.908 012 18148.43 76.94 52695.06 88888.00 2007-01-12 15:41:54.408 012 18148.33 76.90 52695.15 88888.00 2007-01-12 15:41:54.908 012 18148.32 77.03 52695.23 88888.00 2007-01-12 15:41:55.408 012 18148.43 77.03 52695.22 88888.00 2007-01-12 15:41:55.908 012 18148.32 77.04 52695.25 88888.00 2007-01-12 15:41:56.408 012 18148.28 76.98 52695.28 88888.00 2007-01-12 15:41:56.908 012 18148.23 77.04 52695.22 88888.00 2007-01-12 15:41:57.408 012 18148.19 77.10 52695.29 88888.00 2007-01-12 15:41:57.908 012 18148.24 77.13 52695.44 88888.00 2007-01-12 15:41:58.408 012 18148.13 77.21 52695.39 88888.00 2007-01-12 15:41:58.908 012 18148.13 77.12 52695.36 88888.00 2007-01-12 15:41:59.408 012 18148.27 77.04 52695.41 88888.00 2007-01-12 15:41:59.908 012 18148.23 77.10 52695.38 88888.00 2007-01-12 15:42:00.408 012 18148.30 77.13 52695.35 88888.00 2007-01-12 15:42:00.908 012 18148.26 77.17 52695.27 88888.00 2007-01-12 15:42:01.408 012 18148.26 77.16 52695.19 88888.00 2007-01-12 15:42:01.908 012 18148.27 77.11 52695.20 88888.00 2007-01-12 15:42:02.408 012 18148.26 77.20 52695.20 88888.00 2007-01-12 15:42:02.908 012 18148.13 77.21 52695.29 88888.00 2007-01-12 15:42:03.408 012 18148.22 77.24 52695.31 88888.00 2007-01-12 15:42:03.908 012 18148.24 77.21 52695.30 88888.00 2007-01-12 15:42:04.408 012 18148.19 77.21 52695.23 88888.00 2007-01-12 15:42:04.908 012 18148.09 77.19 52695.29 88888.00 2007-01-12 15:42:05.408 012 18148.12 77.13 52695.43 88888.00 2007-01-12 15:42:05.908 012 18148.13 77.19 52695.39 88888.00 2007-01-12 15:42:06.408 012 18148.13 77.29 52695.38 88888.00 2007-01-12 15:42:06.908 012 18148.17 77.16 52695.43 88888.00 2007-01-12 15:42:07.408 012 18148.10 77.22 52695.33 88888.00 2007-01-12 15:42:07.908 012 18148.12 77.26 52695.35 88888.00 2007-01-12 15:42:08.408 012 18148.10 77.20 52695.34 88888.00 2007-01-12 15:42:08.908 012 18148.07 77.28 52695.36 88888.00 2007-01-12 15:42:09.408 012 18148.05 77.17 52695.44 88888.00 2007-01-12 15:42:09.908 012 18148.10 77.14 52695.46 88888.00 2007-01-12 15:42:10.408 012 18147.98 77.16 52695.43 88888.00 2007-01-12 15:42:10.908 012 18148.02 77.16 52695.40 88888.00 2007-01-12 15:42:11.408 012 18148.13 77.13 52695.44 88888.00 2007-01-12 15:42:11.908 012 18148.04 77.10 52695.47 88888.00 2007-01-12 15:42:12.408 012 18148.09 77.17 52695.52 88888.00 2007-01-12 15:42:12.908 012 18148.09 77.26 52695.58 88888.00 2007-01-12 15:42:13.408 012 18148.04 77.18 52695.63 88888.00 2007-01-12 15:42:13.908 012 18148.09 76.89 52695.58 88888.00 2007-01-12 15:42:14.408 012 18148.02 76.78 52695.46 88888.00 2007-01-12 15:42:14.908 012 18147.93 77.04 52695.36 88888.00 2007-01-12 15:42:15.408 012 18148.00 77.18 52695.23 88888.00 2007-01-12 15:42:15.908 012 18148.02 77.16 52695.28 88888.00 2007-01-12 15:42:16.408 012 18148.04 77.08 52695.34 88888.00 2007-01-12 15:42:16.908 012 18148.04 77.11 52695.47 88888.00 2007-01-12 15:42:17.408 012 18148.05 77.15 52695.44 88888.00 2007-01-12 15:42:17.908 012 18148.00 77.05 52695.44 88888.00 2007-01-12 15:42:18.408 012 18147.86 77.11 52695.53 88888.00 2007-01-12 15:42:18.908 012 18147.82 77.06 52695.44 88888.00 2007-01-12 15:42:19.408 012 18147.84 77.16 52695.33 88888.00 2007-01-12 15:42:19.908 012 18147.94 77.15 52695.34 88888.00 2007-01-12 15:42:20.408 012 18147.88 77.07 52695.31 88888.00 2007-01-12 15:42:20.908 012 18147.97 77.13 52695.25 88888.00 2007-01-12 15:42:21.408 012 18147.99 77.19 52695.32 88888.00 2007-01-12 15:42:21.908 012 18147.94 77.13 52695.43 88888.00 2007-01-12 15:42:22.408 012 18147.90 77.10 52695.34 88888.00 2007-01-12 15:42:22.908 012 18148.01 77.09 52695.33 88888.00 2007-01-12 15:42:23.408 012 18148.05 76.96 52695.35 88888.00 2007-01-12 15:42:23.908 012 18148.07 77.02 52695.31 88888.00 2007-01-12 15:42:24.408 012 18148.01 77.05 52695.21 88888.00 2007-01-12 15:42:24.908 012 18148.01 77.06 52695.23 88888.00 2007-01-12 15:42:25.408 012 18148.07 77.08 52695.24 88888.00 2007-01-12 15:42:25.908 012 18148.15 77.13 52695.19 88888.00 2007-01-12 15:42:26.408 012 18148.12 77.17 52695.17 88888.00 2007-01-12 15:42:26.908 012 18147.94 77.16 52695.23 88888.00 2007-01-12 15:42:27.408 012 18148.01 77.21 52695.33 88888.00 2007-01-12 15:42:27.908 012 18147.97 77.18 52695.27 88888.00 2007-01-12 15:42:28.408 012 18148.07 77.14 52695.25 88888.00 2007-01-12 15:42:28.908 012 18148.05 77.16 52695.20 88888.00 2007-01-12 15:42:29.408 012 18147.96 77.17 52695.15 88888.00 2007-01-12 15:42:29.908 012 18148.19 77.05 52695.01 88888.00 2007-01-12 15:42:30.408 012 18148.19 77.04 52695.07 88888.00 2007-01-12 15:42:30.908 012 18148.12 77.11 52695.20 88888.00 2007-01-12 15:42:31.408 012 18148.16 77.18 52695.29 88888.00 2007-01-12 15:42:31.908 012 18148.15 77.18 52695.16 88888.00 2007-01-12 15:42:32.408 012 18148.17 77.21 52695.13 88888.00 2007-01-12 15:42:32.908 012 18148.10 77.15 52695.23 88888.00 2007-01-12 15:42:33.408 012 18148.09 77.16 52695.40 88888.00 2007-01-12 15:42:33.908 012 18148.11 77.14 52695.38 88888.00 2007-01-12 15:42:34.408 012 18148.09 77.16 52695.28 88888.00 2007-01-12 15:42:34.908 012 18148.19 77.16 52695.27 88888.00 2007-01-12 15:42:35.408 012 18148.19 77.14 52695.34 88888.00 2007-01-12 15:42:35.908 012 18148.17 77.17 52695.31 88888.00 2007-01-12 15:42:36.408 012 18148.12 77.10 52695.31 88888.00 2007-01-12 15:42:36.908 012 18148.02 77.13 52695.28 88888.00 2007-01-12 15:42:37.408 012 18148.18 77.15 52695.31 88888.00 2007-01-12 15:42:37.908 012 18148.11 77.21 52695.36 88888.00 2007-01-12 15:42:38.408 012 18148.06 77.17 52695.32 88888.00 2007-01-12 15:42:38.908 012 18148.01 77.16 52695.33 88888.00 2007-01-12 15:42:39.408 012 18148.00 77.19 52695.28 88888.00 2007-01-12 15:42:39.908 012 18148.07 77.21 52695.18 88888.00 2007-01-12 15:42:40.408 012 18148.08 77.15 52695.17 88888.00 2007-01-12 15:42:40.908 012 18148.08 77.21 52695.20 88888.00 2007-01-12 15:42:41.408 012 18148.11 77.17 52695.15 88888.00 2007-01-12 15:42:41.908 012 18148.17 77.22 52695.09 88888.00 2007-01-12 15:42:42.408 012 18148.12 77.25 52695.15 88888.00 2007-01-12 15:42:42.908 012 18148.18 77.29 52695.09 88888.00 2007-01-12 15:42:43.408 012 18148.27 77.32 52695.13 88888.00 2007-01-12 15:42:43.908 012 18148.21 77.31 52695.11 88888.00 2007-01-12 15:42:44.408 012 18148.16 77.30 52695.18 88888.00 2007-01-12 15:42:44.908 012 18148.16 77.30 52695.24 88888.00 2007-01-12 15:42:45.408 012 18148.17 77.30 52695.10 88888.00 2007-01-12 15:42:45.908 012 18148.15 77.30 52695.12 88888.00 2007-01-12 15:42:46.408 012 18148.16 77.31 52695.18 88888.00 2007-01-12 15:42:46.908 012 18148.11 77.31 52695.10 88888.00 2007-01-12 15:42:47.408 012 18148.12 77.37 52695.08 88888.00 2007-01-12 15:42:47.908 012 18148.24 77.37 52694.96 88888.00 2007-01-12 15:42:48.408 012 18148.17 77.35 52695.06 88888.00 2007-01-12 15:42:48.908 012 18148.09 77.29 52694.97 88888.00 2007-01-12 15:42:49.408 012 18148.13 77.40 52694.90 88888.00 2007-01-12 15:42:49.908 012 18148.18 77.47 52694.86 88888.00 2007-01-12 15:42:50.408 012 18148.20 77.43 52694.88 88888.00 2007-01-12 15:42:50.908 012 18148.17 77.34 52694.90 88888.00 2007-01-12 15:42:51.408 012 18148.11 77.33 52694.82 88888.00 2007-01-12 15:42:51.908 012 18148.08 77.35 52694.85 88888.00 2007-01-12 15:42:52.408 012 18148.07 77.35 52694.88 88888.00 2007-01-12 15:42:52.908 012 18148.12 77.33 52694.92 88888.00 2007-01-12 15:42:53.408 012 18148.27 77.42 52694.85 88888.00 2007-01-12 15:42:53.908 012 18148.24 77.41 52694.84 88888.00 2007-01-12 15:42:54.408 012 18148.24 77.37 52694.93 88888.00 2007-01-12 15:42:54.908 012 18148.19 77.31 52694.96 88888.00 2007-01-12 15:42:55.408 012 18148.20 77.36 52694.94 88888.00 2007-01-12 15:42:55.908 012 18148.17 77.35 52694.88 88888.00 2007-01-12 15:42:56.408 012 18148.19 77.35 52694.83 88888.00 2007-01-12 15:42:56.908 012 18148.21 77.34 52694.83 88888.00 2007-01-12 15:42:57.408 012 18148.19 77.32 52694.92 88888.00 2007-01-12 15:42:57.908 012 18148.23 77.28 52695.01 88888.00 2007-01-12 15:42:58.408 012 18148.23 77.28 52694.97 88888.00 2007-01-12 15:42:58.908 012 18148.30 77.21 52694.89 88888.00 2007-01-12 15:42:59.408 012 18148.29 77.18 52694.85 88888.00 2007-01-12 15:42:59.908 012 18148.22 77.18 52694.88 88888.00 2007-01-12 15:43:00.408 012 18148.12 77.21 52694.89 88888.00 2007-01-12 15:43:00.908 012 18148.12 77.13 52694.97 88888.00 2007-01-12 15:43:01.408 012 18148.04 77.08 52694.97 88888.00 2007-01-12 15:43:01.908 012 18148.06 77.08 52694.92 88888.00 2007-01-12 15:43:02.408 012 18148.09 77.17 52694.95 88888.00 2007-01-12 15:43:02.908 012 18148.18 77.25 52694.99 88888.00 2007-01-12 15:43:03.408 012 18148.20 77.30 52695.07 88888.00 2007-01-12 15:43:03.908 012 18148.16 77.33 52695.07 88888.00 2007-01-12 15:43:04.408 012 18148.17 77.21 52695.00 88888.00 2007-01-12 15:43:04.908 012 18148.22 77.13 52695.07 88888.00 2007-01-12 15:43:05.408 012 18148.17 77.11 52695.11 88888.00 2007-01-12 15:43:05.908 012 18148.11 77.05 52695.00 88888.00 2007-01-12 15:43:06.408 012 18148.15 77.02 52695.12 88888.00 2007-01-12 15:43:06.908 012 18148.23 77.04 52695.08 88888.00 2007-01-12 15:43:07.408 012 18148.16 77.05 52695.08 88888.00 2007-01-12 15:43:07.908 012 18148.12 77.07 52695.10 88888.00 2007-01-12 15:43:08.408 012 18148.06 77.14 52695.05 88888.00 2007-01-12 15:43:08.908 012 18148.11 77.11 52695.02 88888.00 2007-01-12 15:43:09.408 012 18148.15 77.16 52695.15 88888.00 2007-01-12 15:43:09.908 012 18148.07 77.17 52694.98 88888.00 2007-01-12 15:43:10.408 012 18148.06 77.12 52694.98 88888.00 2007-01-12 15:43:10.908 012 18148.12 77.03 52695.09 88888.00 2007-01-12 15:43:11.408 012 18148.20 76.97 52695.16 88888.00 2007-01-12 15:43:11.908 012 18148.23 76.97 52695.16 88888.00 2007-01-12 15:43:12.408 012 18148.20 77.02 52695.20 88888.00 2007-01-12 15:43:12.908 012 18148.17 77.06 52695.13 88888.00 2007-01-12 15:43:13.408 012 18148.19 77.07 52695.15 88888.00 2007-01-12 15:43:13.908 012 18148.23 77.10 52695.11 88888.00 2007-01-12 15:43:14.408 012 18148.18 77.05 52695.12 88888.00 2007-01-12 15:43:14.908 012 18148.12 77.08 52695.10 88888.00 2007-01-12 15:43:15.408 012 18148.04 77.04 52695.09 88888.00 2007-01-12 15:43:15.908 012 18148.21 77.01 52695.11 88888.00 2007-01-12 15:43:16.408 012 18148.24 77.09 52695.20 88888.00 2007-01-12 15:43:16.908 012 18148.18 77.13 52695.27 88888.00 2007-01-12 15:43:17.408 012 18148.27 77.15 52695.23 88888.00 2007-01-12 15:43:17.908 012 18148.34 77.10 52695.27 88888.00 2007-01-12 15:43:18.408 012 18148.21 77.14 52695.23 88888.00 2007-01-12 15:43:18.908 012 18148.19 77.12 52695.16 88888.00 2007-01-12 15:43:19.408 012 18148.21 77.13 52695.07 88888.00 2007-01-12 15:43:19.908 012 18148.12 77.17 52695.12 88888.00 2007-01-12 15:43:20.408 012 18148.16 77.13 52695.15 88888.00 2007-01-12 15:43:20.908 012 18148.27 77.11 52695.11 88888.00 2007-01-12 15:43:21.408 012 18148.21 77.14 52695.18 88888.00 2007-01-12 15:43:21.908 012 18148.19 77.15 52695.24 88888.00 2007-01-12 15:43:22.408 012 18148.26 77.13 52695.29 88888.00 2007-01-12 15:43:22.908 012 18148.27 77.07 52695.17 88888.00 2007-01-12 15:43:23.408 012 18148.26 77.09 52695.04 88888.00 2007-01-12 15:43:23.908 012 18148.28 77.11 52695.11 88888.00 2007-01-12 15:43:24.408 012 18148.30 77.11 52695.08 88888.00 2007-01-12 15:43:24.908 012 18148.16 77.17 52694.97 88888.00 2007-01-12 15:43:25.408 012 18148.06 77.20 52694.88 88888.00 2007-01-12 15:43:25.908 012 18148.07 77.20 52694.87 88888.00 2007-01-12 15:43:26.408 012 18148.18 77.20 52694.87 88888.00 2007-01-12 15:43:26.908 012 18148.11 77.18 52694.89 88888.00 2007-01-12 15:43:27.408 012 18148.21 77.13 52694.85 88888.00 2007-01-12 15:43:27.908 012 18148.29 77.16 52694.88 88888.00 2007-01-12 15:43:28.408 012 18148.18 77.23 52694.88 88888.00 2007-01-12 15:43:28.908 012 18148.17 77.18 52694.83 88888.00 2007-01-12 15:43:29.408 012 18148.10 77.10 52694.84 88888.00 2007-01-12 15:43:29.908 012 18148.08 77.10 52694.86 88888.00 2007-01-12 15:43:30.408 012 18148.13 77.17 52694.77 88888.00 2007-01-12 15:43:30.908 012 18148.20 77.11 52694.92 88888.00 2007-01-12 15:43:31.408 012 18148.18 77.10 52695.11 88888.00 2007-01-12 15:43:31.908 012 18148.24 77.11 52695.05 88888.00 2007-01-12 15:43:32.408 012 18148.37 77.11 52695.04 88888.00 2007-01-12 15:43:32.908 012 18148.26 77.08 52695.06 88888.00 2007-01-12 15:43:33.408 012 18148.24 77.06 52695.05 88888.00 2007-01-12 15:43:33.908 012 18148.26 77.02 52695.02 88888.00 2007-01-12 15:43:34.408 012 18148.18 77.02 52694.98 88888.00 2007-01-12 15:43:34.908 012 18148.18 77.02 52695.02 88888.00 2007-01-12 15:43:35.408 012 18148.18 77.08 52694.99 88888.00 2007-01-12 15:43:35.908 012 18148.19 77.08 52694.92 88888.00 2007-01-12 15:43:36.408 012 18148.20 77.11 52694.89 88888.00 2007-01-12 15:43:36.908 012 18148.20 77.11 52694.95 88888.00 2007-01-12 15:43:37.408 012 18148.37 77.09 52694.99 88888.00 2007-01-12 15:43:37.908 012 18148.23 77.09 52695.04 88888.00 2007-01-12 15:43:38.408 012 18148.17 77.16 52695.15 88888.00 2007-01-12 15:43:38.908 012 18148.18 77.13 52695.08 88888.00 2007-01-12 15:43:39.408 012 18148.15 77.04 52694.96 88888.00 2007-01-12 15:43:39.908 012 18148.15 77.12 52694.90 88888.00 2007-01-12 15:43:40.408 012 18148.12 77.21 52694.86 88888.00 2007-01-12 15:43:40.908 012 18148.18 77.24 52694.85 88888.00 2007-01-12 15:43:41.408 012 18148.21 77.26 52694.89 88888.00 2007-01-12 15:43:41.908 012 18148.18 77.18 52694.96 88888.00 2007-01-12 15:43:42.408 012 18148.18 77.26 52694.98 88888.00 2007-01-12 15:43:42.908 012 18148.18 77.28 52694.96 88888.00 2007-01-12 15:43:43.408 012 18148.13 77.28 52694.93 88888.00 2007-01-12 15:43:43.908 012 18148.17 77.28 52694.89 88888.00 2007-01-12 15:43:44.408 012 18148.11 77.26 52695.00 88888.00 2007-01-12 15:43:44.908 012 18148.07 77.26 52695.11 88888.00 2007-01-12 15:43:45.408 012 18148.13 77.29 52695.05 88888.00 2007-01-12 15:43:45.908 012 18148.12 77.29 52695.02 88888.00 2007-01-12 15:43:46.408 012 18148.16 77.28 52694.99 88888.00 2007-01-12 15:43:46.908 012 18148.04 77.22 52694.92 88888.00 2007-01-12 15:43:47.408 012 18148.00 77.14 52694.90 88888.00 2007-01-12 15:43:47.908 012 18147.97 77.11 52695.01 88888.00 2007-01-12 15:43:48.408 012 18148.06 77.05 52695.01 88888.00 2007-01-12 15:43:48.908 012 18148.13 77.10 52694.89 88888.00 2007-01-12 15:43:49.408 012 18147.98 77.04 52694.97 88888.00 2007-01-12 15:43:49.908 012 18148.05 77.01 52694.93 88888.00 2007-01-12 15:43:50.408 012 18148.00 77.06 52694.84 88888.00 2007-01-12 15:43:50.908 012 18148.00 77.10 52694.85 88888.00 2007-01-12 15:43:51.408 012 18148.07 77.11 52694.88 88888.00 2007-01-12 15:43:51.908 012 18148.08 77.18 52694.97 88888.00 2007-01-12 15:43:52.408 012 18148.10 77.15 52695.05 88888.00 2007-01-12 15:43:52.908 012 18148.02 77.15 52694.99 88888.00 2007-01-12 15:43:53.408 012 18147.96 77.12 52695.04 88888.00 2007-01-12 15:43:53.908 012 18148.00 77.10 52695.07 88888.00 2007-01-12 15:43:54.408 012 18147.99 77.13 52695.04 88888.00 2007-01-12 15:43:54.908 012 18147.93 77.11 52694.85 88888.00 2007-01-12 15:43:55.408 012 18147.91 77.02 52694.83 88888.00 2007-01-12 15:43:55.908 012 18147.95 77.06 52694.85 88888.00 2007-01-12 15:43:56.408 012 18148.01 77.01 52694.84 88888.00 2007-01-12 15:43:56.908 012 18147.98 76.99 52694.86 88888.00 2007-01-12 15:43:57.408 012 18148.02 77.01 52694.82 88888.00 2007-01-12 15:43:57.908 012 18148.09 76.96 52694.94 88888.00 2007-01-12 15:43:58.408 012 18148.06 77.02 52695.09 88888.00 2007-01-12 15:43:58.908 012 18147.98 77.04 52695.06 88888.00 2007-01-12 15:43:59.408 012 18148.00 77.01 52695.07 88888.00 2007-01-12 15:43:59.908 012 18147.97 77.04 52695.17 88888.00 2007-01-12 15:44:00.408 012 18147.95 77.06 52695.10 88888.00 2007-01-12 15:44:00.908 012 18147.86 77.04 52695.15 88888.00 2007-01-12 15:44:01.408 012 18147.87 77.09 52695.18 88888.00 2007-01-12 15:44:01.908 012 18147.93 77.03 52695.09 88888.00 2007-01-12 15:44:02.408 012 18148.01 77.04 52695.05 88888.00 2007-01-12 15:44:02.908 012 18147.89 77.06 52695.02 88888.00 2007-01-12 15:44:03.408 012 18147.91 77.11 52695.09 88888.00 2007-01-12 15:44:03.908 012 18147.97 77.07 52695.06 88888.00 2007-01-12 15:44:04.408 012 18147.91 77.02 52695.05 88888.00 2007-01-12 15:44:04.908 012 18147.78 77.00 52695.15 88888.00 2007-01-12 15:44:05.408 012 18147.83 77.01 52695.06 88888.00 2007-01-12 15:44:05.908 012 18147.88 77.02 52694.99 88888.00 2007-01-12 15:44:06.408 012 18147.83 77.04 52695.01 88888.00 2007-01-12 15:44:06.908 012 18147.84 77.03 52694.98 88888.00 2007-01-12 15:44:07.408 012 18147.63 77.00 52694.95 88888.00 2007-01-12 15:44:07.908 012 18147.56 77.06 52695.12 88888.00 2007-01-12 15:44:08.408 012 18147.73 77.02 52694.98 88888.00 2007-01-12 15:44:08.908 012 18147.83 76.92 52694.78 88888.00 2007-01-12 15:44:09.408 012 18147.86 76.94 52694.76 88888.00 2007-01-12 15:44:09.908 012 18147.79 77.03 52694.78 88888.00 2007-01-12 15:44:10.408 012 18147.86 76.97 52694.87 88888.00 2007-01-12 15:44:10.908 012 18147.89 76.96 52694.89 88888.00 2007-01-12 15:44:11.408 012 18147.91 76.84 52694.89 88888.00 2007-01-12 15:44:11.908 012 18147.97 76.99 52694.94 88888.00 2007-01-12 15:44:12.408 012 18147.94 76.99 52694.94 88888.00 2007-01-12 15:44:12.908 012 18147.99 77.04 52694.81 88888.00 2007-01-12 15:44:13.408 012 18148.02 76.99 52694.80 88888.00 2007-01-12 15:44:13.908 012 18148.08 77.04 52694.85 88888.00 2007-01-12 15:44:14.408 012 18148.05 77.01 52694.96 88888.00 2007-01-12 15:44:14.908 012 18147.96 77.04 52694.95 88888.00 2007-01-12 15:44:15.408 012 18147.96 77.03 52694.98 88888.00 2007-01-12 15:44:15.908 012 18147.88 76.97 52694.96 88888.00 2007-01-12 15:44:16.408 012 18147.89 76.91 52695.01 88888.00 2007-01-12 15:44:16.908 012 18147.84 76.91 52695.10 88888.00 2007-01-12 15:44:17.408 012 18147.86 76.97 52695.12 88888.00 2007-01-12 15:44:17.908 012 18147.88 76.94 52695.01 88888.00 2007-01-12 15:44:18.408 012 18147.87 76.92 52695.05 88888.00 2007-01-12 15:44:18.908 012 18147.84 76.92 52695.02 88888.00 2007-01-12 15:44:19.408 012 18147.80 76.96 52695.00 88888.00 2007-01-12 15:44:19.908 012 18147.82 76.96 52695.00 88888.00 2007-01-12 15:44:20.408 012 18147.84 76.90 52695.01 88888.00 2007-01-12 15:44:20.908 012 18147.89 77.03 52694.97 88888.00 2007-01-12 15:44:21.408 012 18147.88 77.02 52694.97 88888.00 2007-01-12 15:44:21.908 012 18147.82 76.99 52694.95 88888.00 2007-01-12 15:44:22.408 012 18147.62 76.94 52694.97 88888.00 2007-01-12 15:44:22.908 012 18147.70 76.90 52694.88 88888.00 2007-01-12 15:44:23.408 012 18147.82 76.86 52694.84 88888.00 2007-01-12 15:44:23.908 012 18147.79 76.83 52694.90 88888.00 2007-01-12 15:44:24.408 012 18147.88 76.85 52695.05 88888.00 2007-01-12 15:44:24.908 012 18147.89 76.84 52695.15 88888.00 2007-01-12 15:44:25.408 012 18147.73 76.81 52695.22 88888.00 2007-01-12 15:44:25.908 012 18147.77 76.82 52695.19 88888.00 2007-01-12 15:44:26.408 012 18147.75 76.87 52695.06 88888.00 2007-01-12 15:44:26.908 012 18147.70 76.86 52695.08 88888.00 2007-01-12 15:44:27.408 012 18147.65 76.79 52695.04 88888.00 2007-01-12 15:44:27.908 012 18147.55 76.77 52694.89 88888.00 2007-01-12 15:44:28.408 012 18147.44 76.78 52694.84 88888.00 2007-01-12 15:44:28.908 012 18147.54 76.79 52694.92 88888.00 2007-01-12 15:44:29.408 012 18147.67 76.80 52694.87 88888.00 2007-01-12 15:44:29.908 012 18147.72 76.76 52694.80 88888.00 2007-01-12 15:44:30.408 012 18147.72 76.75 52694.82 88888.00 2007-01-12 15:44:30.908 012 18147.74 76.80 52694.81 88888.00 2007-01-12 15:44:31.408 012 18147.73 76.72 52694.71 88888.00 2007-01-12 15:44:31.908 012 18147.77 76.64 52694.66 88888.00 2007-01-12 15:44:32.408 012 18147.72 76.62 52694.67 88888.00 2007-01-12 15:44:32.908 012 18147.77 76.71 52694.65 88888.00 2007-01-12 15:44:33.408 012 18147.74 76.77 52694.77 88888.00 2007-01-12 15:44:33.908 012 18147.66 76.71 52694.72 88888.00 2007-01-12 15:44:34.408 012 18147.62 76.71 52694.65 88888.00 2007-01-12 15:44:34.908 012 18147.67 76.70 52694.73 88888.00 2007-01-12 15:44:35.408 012 18147.68 76.70 52694.85 88888.00 2007-01-12 15:44:35.908 012 18147.72 76.66 52694.89 88888.00 2007-01-12 15:44:36.408 012 18147.72 76.73 52694.90 88888.00 2007-01-12 15:44:36.908 012 18147.56 76.73 52694.94 88888.00 2007-01-12 15:44:37.408 012 18147.62 76.56 52694.94 88888.00 2007-01-12 15:44:37.908 012 18147.56 76.56 52694.85 88888.00 2007-01-12 15:44:38.408 012 18147.58 76.56 52694.77 88888.00 2007-01-12 15:44:38.908 012 18147.56 76.65 52694.88 88888.00 2007-01-12 15:44:39.408 012 18147.57 76.69 52694.88 88888.00 2007-01-12 15:44:39.908 012 18147.65 76.75 52694.85 88888.00 2007-01-12 15:44:40.408 012 18147.58 76.72 52694.77 88888.00 2007-01-12 15:44:40.908 012 18147.59 76.69 52694.82 88888.00 2007-01-12 15:44:41.408 012 18147.68 76.64 52694.90 88888.00 2007-01-12 15:44:41.908 012 18147.80 76.61 52694.99 88888.00 2007-01-12 15:44:42.408 012 18147.67 76.58 52694.99 88888.00 2007-01-12 15:44:42.908 012 18147.61 76.52 52694.93 88888.00 2007-01-12 15:44:43.408 012 18147.56 76.50 52694.92 88888.00 2007-01-12 15:44:43.908 012 18147.61 76.62 52694.90 88888.00 2007-01-12 15:44:44.408 012 18147.70 76.52 52694.96 88888.00 2007-01-12 15:44:44.908 012 18147.68 76.50 52694.92 88888.00 2007-01-12 15:44:45.408 012 18147.53 76.63 52694.90 88888.00 2007-01-12 15:44:45.908 012 18147.55 76.65 52694.95 88888.00 2007-01-12 15:44:46.405 012 18147.53 76.64 52695.07 88888.00 2007-01-12 15:44:46.905 012 18147.59 76.63 52695.09 88888.00 2007-01-12 15:44:47.405 012 18147.52 76.71 52695.16 88888.00 2007-01-12 15:44:47.905 012 18147.53 76.61 52695.15 88888.00 2007-01-12 15:44:48.405 012 18147.58 76.61 52695.18 88888.00 2007-01-12 15:44:48.905 012 18147.63 76.63 52695.17 88888.00 2007-01-12 15:44:49.405 012 18147.73 76.54 52695.11 88888.00 2007-01-12 15:44:49.905 012 18147.72 76.48 52694.95 88888.00 2007-01-12 15:44:50.405 012 18147.66 76.61 52694.95 88888.00 2007-01-12 15:44:50.905 012 18147.61 76.65 52694.93 88888.00 2007-01-12 15:44:51.405 012 18147.66 76.56 52694.90 88888.00 2007-01-12 15:44:51.905 012 18147.62 76.66 52694.92 88888.00 2007-01-12 15:44:52.405 012 18147.53 76.64 52695.05 88888.00 2007-01-12 15:44:52.905 012 18147.62 76.56 52695.09 88888.00 2007-01-12 15:44:53.405 012 18147.69 76.56 52695.12 88888.00 2007-01-12 15:44:53.905 012 18147.61 76.58 52695.10 88888.00 2007-01-12 15:44:54.405 012 18147.62 76.61 52695.15 88888.00 2007-01-12 15:44:54.905 012 18147.62 76.66 52695.04 88888.00 2007-01-12 15:44:55.405 012 18147.46 76.63 52694.93 88888.00 2007-01-12 15:44:55.905 012 18147.51 76.64 52694.83 88888.00 2007-01-12 15:44:56.405 012 18147.54 76.59 52694.95 88888.00 2007-01-12 15:44:56.905 012 18147.59 76.61 52694.83 88888.00 2007-01-12 15:44:57.405 012 18147.64 76.59 52694.76 88888.00 2007-01-12 15:44:57.905 012 18147.67 76.62 52694.78 88888.00 2007-01-12 15:44:58.405 012 18147.70 76.66 52694.83 88888.00 2007-01-12 15:44:58.905 012 18147.48 76.63 52694.82 88888.00 2007-01-12 15:44:59.405 012 18147.55 76.55 52694.84 88888.00 2007-01-12 15:44:59.905 012 18147.55 76.55 52694.84 88888.00 2007-01-12 15:45:00.405 012 18147.52 76.57 52694.83 88888.00 2007-01-12 15:45:00.905 012 18147.57 76.59 52694.86 88888.00 2007-01-12 15:45:01.405 012 18147.58 76.58 52694.84 88888.00 2007-01-12 15:45:01.905 012 18147.55 76.49 52694.96 88888.00 2007-01-12 15:45:02.405 012 18147.61 76.54 52694.99 88888.00 2007-01-12 15:45:02.905 012 18147.63 76.68 52694.95 88888.00 2007-01-12 15:45:03.405 012 18147.69 76.67 52694.84 88888.00 2007-01-12 15:45:03.905 012 18147.61 76.68 52694.83 88888.00 2007-01-12 15:45:04.405 012 18147.65 76.71 52694.95 88888.00 2007-01-12 15:45:04.905 012 18147.63 76.72 52694.96 88888.00 2007-01-12 15:45:05.405 012 18147.55 76.73 52695.01 88888.00 2007-01-12 15:45:05.905 012 18147.52 76.68 52695.12 88888.00 2007-01-12 15:45:06.405 012 18147.46 76.61 52695.22 88888.00 2007-01-12 15:45:06.905 012 18147.46 76.62 52695.18 88888.00 2007-01-12 15:45:07.405 012 18147.51 76.65 52695.17 88888.00 2007-01-12 15:45:07.905 012 18147.55 76.73 52695.15 88888.00 2007-01-12 15:45:08.405 012 18147.47 76.72 52695.11 88888.00 2007-01-12 15:45:08.905 012 18147.43 76.75 52695.10 88888.00 2007-01-12 15:45:09.405 012 18147.44 76.72 52695.08 88888.00 2007-01-12 15:45:09.905 012 18147.51 76.74 52695.15 88888.00 2007-01-12 15:45:10.405 012 18147.50 76.80 52695.24 88888.00 2007-01-12 15:45:10.905 012 18147.35 76.74 52695.24 88888.00 2007-01-12 15:45:11.405 012 18147.46 76.71 52695.12 88888.00 2007-01-12 15:45:11.905 012 18147.45 76.76 52695.00 88888.00 2007-01-12 15:45:12.405 012 18147.50 76.77 52695.02 88888.00 2007-01-12 15:45:12.905 012 18147.43 76.70 52695.12 88888.00 2007-01-12 15:45:13.405 012 18147.34 76.68 52695.18 88888.00 2007-01-12 15:45:13.905 012 18147.41 76.62 52695.20 88888.00 2007-01-12 15:45:14.405 012 18147.40 76.61 52695.19 88888.00 2007-01-12 15:45:14.905 012 18147.42 76.55 52695.23 88888.00 2007-01-12 15:45:15.405 012 18147.55 76.57 52695.27 88888.00 2007-01-12 15:45:15.905 012 18147.47 76.58 52695.31 88888.00 2007-01-12 15:45:16.405 012 18147.43 76.71 52695.23 88888.00 2007-01-12 15:45:16.905 012 18147.41 76.73 52695.23 88888.00 2007-01-12 15:45:17.405 012 18147.35 76.73 52695.10 88888.00 2007-01-12 15:45:17.905 012 18147.40 76.80 52695.05 88888.00 2007-01-12 15:45:18.405 012 18147.26 76.80 52695.25 88888.00 2007-01-12 15:45:18.905 012 18147.39 76.84 52695.30 88888.00 2007-01-12 15:45:19.405 012 18147.40 76.85 52695.13 88888.00 2007-01-12 15:45:19.905 012 18147.29 76.79 52695.06 88888.00 2007-01-12 15:45:20.405 012 18147.29 76.77 52695.13 88888.00 2007-01-12 15:45:20.905 012 18147.24 76.77 52695.18 88888.00 2007-01-12 15:45:21.405 012 18147.25 76.74 52695.22 88888.00 2007-01-12 15:45:21.905 012 18147.28 76.71 52695.24 88888.00 2007-01-12 15:45:22.405 012 18147.31 76.80 52695.22 88888.00 2007-01-12 15:45:22.905 012 18147.35 76.86 52695.23 88888.00 2007-01-12 15:45:23.405 012 18147.33 76.85 52695.16 88888.00 2007-01-12 15:45:23.905 012 18147.25 76.85 52695.13 88888.00 2007-01-12 15:45:24.405 012 18147.35 76.83 52695.12 88888.00 2007-01-12 15:45:24.905 012 18147.33 76.77 52695.18 88888.00 2007-01-12 15:45:25.405 012 18147.32 76.75 52695.22 88888.00 2007-01-12 15:45:25.905 012 18147.34 76.73 52695.19 88888.00 2007-01-12 15:45:26.405 012 18147.25 76.68 52695.09 88888.00 2007-01-12 15:45:26.905 012 18147.25 76.71 52695.06 88888.00 2007-01-12 15:45:27.405 012 18147.32 76.79 52695.19 88888.00 2007-01-12 15:45:27.905 012 18147.40 76.70 52695.27 88888.00 2007-01-12 15:45:28.405 012 18147.36 76.70 52695.27 88888.00 2007-01-12 15:45:28.905 012 18147.35 76.71 52695.16 88888.00 2007-01-12 15:45:29.405 012 18147.28 76.65 52695.10 88888.00 2007-01-12 15:45:29.905 012 18147.23 76.68 52695.11 88888.00 2007-01-12 15:45:30.405 012 18147.18 76.70 52695.10 88888.00 2007-01-12 15:45:30.905 012 18147.33 76.64 52695.06 88888.00 2007-01-12 15:45:31.405 012 18147.24 76.66 52695.15 88888.00 2007-01-12 15:45:31.905 012 18147.35 76.72 52695.18 88888.00 2007-01-12 15:45:32.405 012 18147.41 76.82 52695.21 88888.00 2007-01-12 15:45:32.905 012 18147.39 76.72 52695.23 88888.00 2007-01-12 15:45:33.405 012 18147.39 76.68 52695.27 88888.00 2007-01-12 15:45:33.905 012 18147.35 76.76 52695.28 88888.00 2007-01-12 15:45:34.405 012 18147.41 76.79 52695.22 88888.00 2007-01-12 15:45:34.905 012 18147.28 76.77 52695.30 88888.00 2007-01-12 15:45:35.405 012 18147.23 76.80 52695.27 88888.00 2007-01-12 15:45:35.905 012 18147.32 76.70 52695.18 88888.00 2007-01-12 15:45:36.405 012 18147.32 76.72 52695.21 88888.00 2007-01-12 15:45:36.905 012 18147.34 76.78 52695.15 88888.00 2007-01-12 15:45:37.405 012 18147.34 76.68 52695.17 88888.00 2007-01-12 15:45:37.905 012 18147.40 76.66 52695.09 88888.00 2007-01-12 15:45:38.405 012 18147.40 76.72 52695.04 88888.00 2007-01-12 15:45:38.905 012 18147.32 76.73 52694.97 88888.00 2007-01-12 15:45:39.405 012 18147.36 76.72 52695.07 88888.00 2007-01-12 15:45:39.905 012 18147.26 76.77 52695.01 88888.00 2007-01-12 15:45:40.405 012 18147.22 76.77 52695.02 88888.00 2007-01-12 15:45:40.905 012 18147.26 76.72 52695.07 88888.00 2007-01-12 15:45:41.405 012 18147.17 76.77 52695.11 88888.00 2007-01-12 15:45:41.905 012 18147.23 76.78 52695.13 88888.00 2007-01-12 15:45:42.405 012 18147.32 76.84 52695.19 88888.00 2007-01-12 15:45:42.905 012 18147.23 76.76 52695.13 88888.00 2007-01-12 15:45:43.405 012 18147.15 76.73 52695.21 88888.00 2007-01-12 15:45:43.905 012 18147.12 76.77 52695.29 88888.00 2007-01-12 15:45:44.405 012 18147.15 76.81 52695.23 88888.00 2007-01-12 15:45:44.905 012 18147.14 76.85 52695.27 88888.00 2007-01-12 15:45:45.405 012 18147.24 76.77 52695.34 88888.00 2007-01-12 15:45:45.905 012 18147.24 76.72 52695.42 88888.00 2007-01-12 15:45:46.405 012 18147.29 76.73 52695.32 88888.00 2007-01-12 15:45:46.905 012 18147.30 76.72 52695.24 88888.00 2007-01-12 15:45:47.405 012 18147.41 76.76 52695.20 88888.00 2007-01-12 15:45:47.905 012 18147.36 76.76 52695.19 88888.00 2007-01-12 15:45:48.405 012 18147.40 76.75 52695.22 88888.00 2007-01-12 15:45:48.905 012 18147.43 76.76 52695.23 88888.00 2007-01-12 15:45:49.405 012 18147.40 76.72 52695.22 88888.00 2007-01-12 15:45:49.905 012 18147.36 76.71 52695.23 88888.00 2007-01-12 15:45:50.405 012 18147.40 76.71 52695.23 88888.00 2007-01-12 15:45:50.905 012 18147.44 76.69 52695.20 88888.00 2007-01-12 15:45:51.405 012 18147.44 76.68 52695.23 88888.00 2007-01-12 15:45:51.905 012 18147.48 76.80 52695.23 88888.00 2007-01-12 15:45:52.405 012 18147.40 76.82 52695.22 88888.00 2007-01-12 15:45:52.905 012 18147.40 76.75 52695.25 88888.00 2007-01-12 15:45:53.405 012 18147.37 76.72 52695.24 88888.00 2007-01-12 15:45:53.905 012 18147.34 76.80 52695.17 88888.00 2007-01-12 15:45:54.405 012 18147.35 76.79 52695.19 88888.00 2007-01-12 15:45:54.905 012 18147.37 76.77 52695.27 88888.00 2007-01-12 15:45:55.405 012 18147.42 76.82 52695.43 88888.00 2007-01-12 15:45:55.905 012 18147.47 76.82 52695.50 88888.00 2007-01-12 15:45:56.405 012 18147.46 76.78 52695.53 88888.00 2007-01-12 15:45:56.905 012 18147.45 76.75 52695.42 88888.00 2007-01-12 15:45:57.405 012 18147.37 76.81 52695.34 88888.00 2007-01-12 15:45:57.905 012 18147.39 76.85 52695.41 88888.00 2007-01-12 15:45:58.405 012 18147.37 76.88 52695.48 88888.00 2007-01-12 15:45:58.905 012 18147.46 76.91 52695.50 88888.00 2007-01-12 15:45:59.405 012 18147.59 76.89 52695.39 88888.00 2007-01-12 15:45:59.905 012 18147.64 76.89 52695.39 88888.00 2007-01-12 15:46:00.405 012 18147.58 76.97 52695.43 88888.00 2007-01-12 15:46:00.905 012 18147.54 76.97 52695.47 88888.00 2007-01-12 15:46:01.405 012 18147.57 76.99 52695.46 88888.00 2007-01-12 15:46:01.905 012 18147.41 76.94 52695.48 88888.00 2007-01-12 15:46:02.405 012 18147.35 76.94 52695.63 88888.00 2007-01-12 15:46:02.905 012 18147.29 76.96 52695.46 88888.00 2007-01-12 15:46:03.405 012 18147.30 76.95 52695.51 88888.00 2007-01-12 15:46:03.905 012 18147.32 76.99 52695.45 88888.00 2007-01-12 15:46:04.405 012 18147.31 76.97 52695.36 88888.00 2007-01-12 15:46:04.905 012 18147.40 76.89 52695.28 88888.00 2007-01-12 15:46:05.405 012 18147.44 76.87 52695.25 88888.00 2007-01-12 15:46:05.905 012 18147.34 76.95 52695.23 88888.00 2007-01-12 15:46:06.405 012 18147.31 76.98 52695.15 88888.00 2007-01-12 15:46:06.905 012 18147.36 77.02 52695.05 88888.00 2007-01-12 15:46:07.405 012 18147.32 76.94 52695.08 88888.00 2007-01-12 15:46:07.905 012 18147.24 76.91 52695.15 88888.00 2007-01-12 15:46:08.405 012 18147.17 76.99 52695.23 88888.00 2007-01-12 15:46:08.905 012 18147.28 77.04 52695.09 88888.00 2007-01-12 15:46:09.405 012 18147.36 77.10 52695.04 88888.00 2007-01-12 15:46:09.905 012 18147.33 77.06 52695.25 88888.00 2007-01-12 15:46:10.405 012 18147.26 77.05 52695.35 88888.00 2007-01-12 15:46:10.905 012 18147.29 77.08 52695.28 88888.00 2007-01-12 15:46:11.405 012 18147.30 77.00 52695.32 88888.00 2007-01-12 15:46:11.905 012 18147.12 77.03 52695.27 88888.00 2007-01-12 15:46:12.405 012 18147.19 76.94 52695.22 88888.00 2007-01-12 15:46:12.905 012 18147.37 76.91 52695.34 88888.00 2007-01-12 15:46:13.405 012 18147.32 77.00 52695.19 88888.00 2007-01-12 15:46:13.905 012 18147.35 76.96 52694.97 88888.00 2007-01-12 15:46:14.405 012 18147.32 77.01 52695.04 88888.00 2007-01-12 15:46:14.905 012 18147.25 76.94 52695.09 88888.00 2007-01-12 15:46:15.405 012 18147.29 76.82 52695.25 88888.00 2007-01-12 15:46:15.905 012 18147.29 76.97 52695.27 88888.00 2007-01-12 15:46:16.405 012 18147.35 77.05 52695.29 88888.00 2007-01-12 15:46:16.905 012 18147.24 76.98 52695.32 88888.00 2007-01-12 15:46:17.405 012 18147.21 76.97 52695.25 88888.00 2007-01-12 15:46:17.905 012 18147.19 77.00 52695.22 88888.00 2007-01-12 15:46:18.405 012 18147.18 76.99 52695.23 88888.00 2007-01-12 15:46:18.905 012 18147.29 76.99 52695.23 88888.00 2007-01-12 15:46:19.405 012 18147.31 77.05 52695.21 88888.00 2007-01-12 15:46:19.905 012 18147.18 76.98 52695.11 88888.00 2007-01-12 15:46:20.405 012 18147.25 76.95 52695.00 88888.00 2007-01-12 15:46:20.905 012 18147.26 76.88 52694.98 88888.00 2007-01-12 15:46:21.405 012 18147.30 76.89 52695.07 88888.00 2007-01-12 15:46:21.905 012 18147.33 76.90 52695.06 88888.00 2007-01-12 15:46:22.405 012 18147.32 76.89 52695.18 88888.00 2007-01-12 15:46:22.905 012 18147.30 76.94 52695.17 88888.00 2007-01-12 15:46:23.405 012 18147.31 76.90 52695.16 88888.00 2007-01-12 15:46:23.905 012 18147.41 76.88 52695.15 88888.00 2007-01-12 15:46:24.405 012 18147.31 76.80 52695.09 88888.00 2007-01-12 15:46:24.905 012 18147.36 76.83 52695.13 88888.00 2007-01-12 15:46:25.405 012 18147.34 76.87 52695.17 88888.00 2007-01-12 15:46:25.905 012 18147.31 76.80 52695.18 88888.00 2007-01-12 15:46:26.405 012 18147.32 76.78 52695.22 88888.00 2007-01-12 15:46:26.905 012 18147.32 76.82 52695.11 88888.00 2007-01-12 15:46:27.405 012 18147.42 76.89 52695.09 88888.00 2007-01-12 15:46:27.905 012 18147.43 76.91 52695.05 88888.00 2007-01-12 15:46:28.405 012 18147.37 76.89 52694.97 88888.00 2007-01-12 15:46:28.905 012 18147.41 76.88 52694.88 88888.00 2007-01-12 15:46:29.405 012 18147.37 76.84 52694.92 88888.00 2007-01-12 15:46:29.905 012 18147.46 76.81 52695.01 88888.00 2007-01-12 15:46:30.405 012 18147.40 76.85 52695.16 88888.00 2007-01-12 15:46:30.905 012 18147.26 76.82 52695.24 88888.00 2007-01-12 15:46:31.405 012 18147.31 76.78 52695.21 88888.00 2007-01-12 15:46:31.905 012 18147.29 76.85 52695.20 88888.00 2007-01-12 15:46:32.405 012 18147.24 76.87 52695.30 88888.00 2007-01-12 15:46:32.905 012 18147.21 76.77 52695.30 88888.00 2007-01-12 15:46:33.405 012 18147.25 76.72 52695.30 88888.00 2007-01-12 15:46:33.905 012 18147.25 76.71 52695.27 88888.00 2007-01-12 15:46:34.405 012 18147.18 76.72 52695.25 88888.00 2007-01-12 15:46:34.905 012 18147.21 76.66 52695.38 88888.00 2007-01-12 15:46:35.405 012 18147.33 76.65 52695.34 88888.00 2007-01-12 15:46:35.905 012 18147.31 76.58 52695.27 88888.00 2007-01-12 15:46:36.405 012 18147.37 76.57 52695.27 88888.00 2007-01-12 15:46:36.905 012 18147.40 76.56 52695.28 88888.00 2007-01-12 15:46:37.405 012 18147.44 76.54 52695.24 88888.00 2007-01-12 15:46:37.905 012 18147.54 76.48 52695.30 88888.00 2007-01-12 15:46:38.405 012 18147.40 76.53 52695.18 88888.00 2007-01-12 15:46:38.905 012 18147.33 76.63 52695.19 88888.00 2007-01-12 15:46:39.405 012 18147.22 76.61 52695.18 88888.00 2007-01-12 15:46:39.905 012 18147.21 76.50 52695.21 88888.00 2007-01-12 15:46:40.405 012 18147.23 76.50 52695.31 88888.00 2007-01-12 15:46:40.905 012 18147.29 76.56 52695.28 88888.00 2007-01-12 15:46:41.405 012 18147.30 76.64 52695.01 88888.00 2007-01-12 15:46:41.905 012 18147.35 76.61 52695.00 88888.00 2007-01-12 15:46:42.405 012 18147.26 76.68 52695.12 88888.00 2007-01-12 15:46:42.905 012 18147.23 76.67 52695.16 88888.00 2007-01-12 15:46:43.405 012 18147.25 76.57 52695.15 88888.00 2007-01-12 15:46:43.905 012 18147.22 76.51 52695.13 88888.00 2007-01-12 15:46:44.405 012 18147.19 76.46 52695.05 88888.00 2007-01-12 15:46:44.905 012 18147.18 76.47 52695.08 88888.00 2007-01-12 15:46:45.405 012 18147.21 76.47 52695.02 88888.00 2007-01-12 15:46:45.905 012 18147.31 76.44 52695.18 88888.00 2007-01-12 15:46:46.405 012 18147.28 76.36 52695.12 88888.00 2007-01-12 15:46:46.905 012 18147.22 76.31 52695.10 88888.00 2007-01-12 15:46:47.405 012 18147.32 76.41 52695.07 88888.00 2007-01-12 15:46:47.905 012 18147.29 76.38 52695.01 88888.00 2007-01-12 15:46:48.405 012 18147.31 76.39 52695.04 88888.00 2007-01-12 15:46:48.905 012 18147.30 76.32 52695.11 88888.00 2007-01-12 15:46:49.405 012 18147.22 76.36 52695.13 88888.00 2007-01-12 15:46:49.905 012 18147.26 76.44 52695.00 88888.00 2007-01-12 15:46:50.405 012 18147.22 76.40 52694.99 88888.00 2007-01-12 15:46:50.905 012 18147.19 76.33 52695.04 88888.00 2007-01-12 15:46:51.405 012 18147.25 76.31 52694.99 88888.00 2007-01-12 15:46:51.905 012 18147.24 76.25 52694.94 88888.00 2007-01-12 15:46:52.405 012 18147.11 76.24 52695.00 88888.00 2007-01-12 15:46:52.905 012 18147.03 76.29 52695.08 88888.00 2007-01-12 15:46:53.405 012 18147.18 76.31 52695.10 88888.00 2007-01-12 15:46:53.905 012 18147.23 76.30 52695.05 88888.00 2007-01-12 15:46:54.405 012 18147.24 76.30 52695.07 88888.00 2007-01-12 15:46:54.905 012 18147.18 76.31 52695.11 88888.00 2007-01-12 15:46:55.405 012 18147.11 76.32 52695.10 88888.00 2007-01-12 15:46:55.905 012 18147.21 76.29 52695.00 88888.00 2007-01-12 15:46:56.405 012 18147.30 76.31 52694.93 88888.00 2007-01-12 15:46:56.905 012 18147.21 76.33 52694.94 88888.00 2007-01-12 15:46:57.405 012 18147.21 76.37 52694.96 88888.00 2007-01-12 15:46:57.905 012 18147.21 76.31 52695.02 88888.00 2007-01-12 15:46:58.405 012 18147.20 76.29 52695.06 88888.00 2007-01-12 15:46:58.905 012 18147.28 76.33 52695.06 88888.00 2007-01-12 15:46:59.405 012 18147.29 76.31 52695.15 88888.00 2007-01-12 15:46:59.905 012 18147.31 76.26 52695.06 88888.00 2007-01-12 15:47:00.405 012 18147.28 76.23 52695.02 88888.00 2007-01-12 15:47:00.905 012 18147.39 76.17 52695.07 88888.00 2007-01-12 15:47:01.405 012 18147.25 76.17 52695.02 88888.00 2007-01-12 15:47:01.905 012 18147.32 76.23 52695.08 88888.00 2007-01-12 15:47:02.405 012 18147.22 76.23 52695.05 88888.00 2007-01-12 15:47:02.905 012 18147.25 76.24 52695.07 88888.00 2007-01-12 15:47:03.405 012 18147.31 76.28 52695.09 88888.00 2007-01-12 15:47:03.905 012 18147.24 76.25 52695.05 88888.00 2007-01-12 15:47:04.405 012 18147.23 76.16 52695.00 88888.00 2007-01-12 15:47:04.905 012 18147.33 76.17 52695.13 88888.00 2007-01-12 15:47:05.405 012 18147.32 76.23 52695.21 88888.00 2007-01-12 15:47:05.905 012 18147.29 76.10 52695.22 88888.00 2007-01-12 15:47:06.405 012 18147.22 76.11 52695.31 88888.00 2007-01-12 15:47:06.905 012 18147.22 76.14 52695.15 88888.00 2007-01-12 15:47:07.405 012 18147.25 76.21 52695.00 88888.00 2007-01-12 15:47:07.905 012 18147.17 76.25 52695.08 88888.00 2007-01-12 15:47:08.405 012 18147.23 76.25 52695.09 88888.00 2007-01-12 15:47:08.905 012 18147.32 76.22 52695.10 88888.00 2007-01-12 15:47:09.405 012 18147.26 76.24 52695.06 88888.00 2007-01-12 15:47:09.905 012 18147.21 76.23 52695.13 88888.00 2007-01-12 15:47:10.405 012 18147.30 76.25 52695.08 88888.00 2007-01-12 15:47:10.905 012 18147.24 76.22 52695.04 88888.00 2007-01-12 15:47:11.405 012 18147.08 76.21 52694.98 88888.00 2007-01-12 15:47:11.905 012 18147.15 76.23 52694.93 88888.00 2007-01-12 15:47:12.405 012 18147.19 76.17 52695.04 88888.00 2007-01-12 15:47:12.905 012 18147.22 76.16 52695.09 88888.00 2007-01-12 15:47:13.405 012 18147.21 76.19 52695.06 88888.00 2007-01-12 15:47:13.905 012 18147.12 76.13 52695.16 88888.00 2007-01-12 15:47:14.405 012 18147.19 76.07 52695.18 88888.00 2007-01-12 15:47:14.905 012 18147.18 76.05 52695.09 88888.00 2007-01-12 15:47:15.405 012 18147.15 76.04 52695.00 88888.00 2007-01-12 15:47:15.905 012 18147.22 76.02 52695.10 88888.00 2007-01-12 15:47:16.405 012 18147.23 76.12 52695.11 88888.00 2007-01-12 15:47:16.905 012 18147.22 76.10 52695.17 88888.00 2007-01-12 15:47:17.405 012 18147.23 76.07 52695.18 88888.00 2007-01-12 15:47:17.905 012 18147.14 75.99 52695.17 88888.00 2007-01-12 15:47:18.405 012 18147.15 75.94 52695.04 88888.00 2007-01-12 15:47:18.905 012 18147.19 75.96 52695.01 88888.00 2007-01-12 15:47:19.405 012 18147.26 75.92 52695.09 88888.00 2007-01-12 15:47:19.905 012 18147.20 75.97 52695.05 88888.00 2007-01-12 15:47:20.405 012 18147.09 75.95 52695.00 88888.00 2007-01-12 15:47:20.905 012 18147.22 75.90 52694.98 88888.00 2007-01-12 15:47:21.405 012 18147.15 75.92 52694.98 88888.00 2007-01-12 15:47:21.905 012 18147.18 75.88 52695.00 88888.00 2007-01-12 15:47:22.405 012 18147.22 75.92 52695.09 88888.00 2007-01-12 15:47:22.905 012 18147.25 75.91 52695.23 88888.00 2007-01-12 15:47:23.405 012 18147.29 75.88 52695.24 88888.00 2007-01-12 15:47:23.905 012 18147.23 75.87 52695.25 88888.00 2007-01-12 15:47:24.405 012 18147.23 75.87 52695.18 88888.00 2007-01-12 15:47:24.905 012 18147.26 75.87 52695.25 88888.00 2007-01-12 15:47:25.405 012 18147.32 75.87 52695.22 88888.00 2007-01-12 15:47:25.905 012 18147.24 75.87 52695.20 88888.00 2007-01-12 15:47:26.405 012 18147.15 75.88 52695.19 88888.00 2007-01-12 15:47:26.905 012 18147.13 75.89 52695.18 88888.00 2007-01-12 15:47:27.405 012 18147.19 75.92 52695.17 88888.00 2007-01-12 15:47:27.905 012 18147.28 75.90 52695.13 88888.00 2007-01-12 15:47:28.405 012 18147.23 75.90 52695.18 88888.00 2007-01-12 15:47:28.905 012 18147.21 75.81 52695.34 88888.00 2007-01-12 15:47:29.405 012 18147.17 75.74 52695.27 88888.00 2007-01-12 15:47:29.905 012 18147.34 75.81 52695.19 88888.00 2007-01-12 15:47:30.405 012 18147.32 75.80 52695.22 88888.00 2007-01-12 15:47:30.905 012 18147.32 75.69 52695.22 88888.00 2007-01-12 15:47:31.405 012 18147.34 75.67 52695.15 88888.00 2007-01-12 15:47:31.905 012 18147.36 75.63 52695.02 88888.00 2007-01-12 15:47:32.405 012 18147.32 75.57 52694.85 88888.00 2007-01-12 15:47:32.905 012 18147.17 75.54 52695.04 88888.00 2007-01-12 15:47:33.405 012 18147.21 75.59 52695.11 88888.00 2007-01-12 15:47:33.905 012 18147.23 75.56 52695.01 88888.00 2007-01-12 15:47:34.405 012 18147.28 75.61 52695.01 88888.00 2007-01-12 15:47:34.905 012 18147.24 75.64 52695.02 88888.00 2007-01-12 15:47:35.405 012 18147.28 75.71 52695.13 88888.00 2007-01-12 15:47:35.905 012 18147.40 75.70 52695.06 88888.00 2007-01-12 15:47:36.405 012 18147.45 75.71 52695.07 88888.00 2007-01-12 15:47:36.905 012 18147.46 75.67 52695.07 88888.00 2007-01-12 15:47:37.405 012 18147.37 75.73 52694.97 88888.00 2007-01-12 15:47:37.905 012 18147.33 75.73 52695.02 88888.00 2007-01-12 15:47:38.405 012 18147.44 75.68 52694.97 88888.00 2007-01-12 15:47:38.905 012 18147.40 75.64 52694.88 88888.00 2007-01-12 15:47:39.405 012 18147.25 75.59 52694.89 88888.00 2007-01-12 15:47:39.905 012 18147.33 75.64 52694.96 88888.00 2007-01-12 15:47:40.405 012 18147.46 75.70 52694.94 88888.00 2007-01-12 15:47:40.905 012 18147.42 75.70 52694.97 88888.00 2007-01-12 15:47:41.405 012 18147.40 75.67 52695.10 88888.00 2007-01-12 15:47:41.905 012 18147.44 75.61 52695.07 88888.00 2007-01-12 15:47:42.405 012 18147.44 75.62 52695.08 88888.00 2007-01-12 15:47:42.905 012 18147.43 75.67 52695.16 88888.00 2007-01-12 15:47:43.405 012 18147.62 75.71 52695.28 88888.00 2007-01-12 15:47:43.905 012 18147.56 75.70 52695.25 88888.00 2007-01-12 15:47:44.405 012 18147.50 75.71 52695.22 88888.00 2007-01-12 15:47:44.905 012 18147.54 75.71 52695.22 88888.00 2007-01-12 15:47:45.405 012 18147.55 75.69 52695.24 88888.00 2007-01-12 15:47:45.905 012 18147.51 75.65 52695.19 88888.00 2007-01-12 15:47:46.405 012 18147.51 75.65 52695.12 88888.00 2007-01-12 15:47:46.905 012 18147.45 75.66 52695.23 88888.00 2007-01-12 15:47:47.405 012 18147.31 75.65 52695.33 88888.00 2007-01-12 15:47:47.905 012 18147.33 75.64 52695.21 88888.00 2007-01-12 15:47:48.405 012 18147.36 75.62 52695.27 88888.00 2007-01-12 15:47:48.905 012 18147.40 75.52 52695.27 88888.00 2007-01-12 15:47:49.405 012 18147.41 75.40 52695.15 88888.00 2007-01-12 15:47:49.905 012 18147.29 75.33 52695.06 88888.00 2007-01-12 15:47:50.405 012 18147.22 75.30 52695.18 88888.00 2007-01-12 15:47:50.905 012 18147.21 75.28 52695.29 88888.00 2007-01-12 15:47:51.405 012 18147.30 75.21 52695.40 88888.00 2007-01-12 15:47:51.905 012 18147.30 75.15 52695.38 88888.00 2007-01-12 15:47:52.405 012 18147.41 75.11 52695.29 88888.00 2007-01-12 15:47:52.905 012 18147.43 75.14 52695.20 88888.00 2007-01-12 15:47:53.405 012 18147.44 75.18 52695.25 88888.00 2007-01-12 15:47:53.905 012 18147.45 75.18 52695.28 88888.00 2007-01-12 15:47:54.405 012 18147.61 75.18 52695.36 88888.00 2007-01-12 15:47:54.905 012 18147.51 75.16 52695.22 88888.00 2007-01-12 15:47:55.405 012 18147.44 75.07 52695.22 88888.00 2007-01-12 15:47:55.905 012 18147.47 75.10 52695.24 88888.00 2007-01-12 15:47:56.405 012 18147.36 75.07 52695.17 88888.00 2007-01-12 15:47:56.905 012 18147.39 74.98 52695.12 88888.00 2007-01-12 15:47:57.405 012 18147.51 75.07 52695.15 88888.00 2007-01-12 15:47:57.905 012 18147.51 75.15 52695.22 88888.00 2007-01-12 15:47:58.405 012 18147.55 75.12 52695.30 88888.00 2007-01-12 15:47:58.905 012 18147.50 75.10 52695.22 88888.00 2007-01-12 15:47:59.405 012 18147.54 75.05 52695.22 88888.00 2007-01-12 15:47:59.905 012 18147.54 75.01 52695.42 88888.00 2007-01-12 15:48:00.405 012 18147.54 75.01 52695.45 88888.00 2007-01-12 15:48:00.905 012 18147.52 75.05 52695.34 88888.00 2007-01-12 15:48:01.405 012 18147.42 75.07 52695.27 88888.00 2007-01-12 15:48:01.905 012 18147.43 75.08 52695.36 88888.00 2007-01-12 15:48:02.405 012 18147.46 75.08 52695.35 88888.00 2007-01-12 15:48:02.905 012 18147.44 75.04 52695.27 88888.00 2007-01-12 15:48:03.405 012 18147.37 75.05 52695.33 88888.00 2007-01-12 15:48:03.905 012 18147.39 75.06 52695.21 88888.00 2007-01-12 15:48:04.405 012 18147.42 75.04 52695.16 88888.00 2007-01-12 15:48:04.905 012 18147.43 74.98 52695.19 88888.00 2007-01-12 15:48:05.405 012 18147.42 74.97 52695.23 88888.00 2007-01-12 15:48:05.905 012 18147.45 74.97 52695.23 88888.00 2007-01-12 15:48:06.405 012 18147.44 75.03 52695.31 88888.00 2007-01-12 15:48:06.905 012 18147.39 74.99 52695.39 88888.00 2007-01-12 15:48:07.405 012 18147.55 74.95 52695.34 88888.00 2007-01-12 15:48:07.905 012 18147.48 74.95 52695.23 88888.00 2007-01-12 15:48:08.405 012 18147.50 75.04 52695.36 88888.00 2007-01-12 15:48:08.905 012 18147.45 75.07 52695.40 88888.00 2007-01-12 15:48:09.405 012 18147.44 75.03 52695.42 88888.00 2007-01-12 15:48:09.905 012 18147.52 74.95 52695.43 88888.00 2007-01-12 15:48:10.405 012 18147.55 74.94 52695.28 88888.00 2007-01-12 15:48:10.905 012 18147.56 75.03 52695.23 88888.00 2007-01-12 15:48:11.405 012 18147.54 75.03 52695.21 88888.00 2007-01-12 15:48:11.905 012 18147.66 74.92 52695.12 88888.00 2007-01-12 15:48:12.405 012 18147.70 74.94 52695.11 88888.00 2007-01-12 15:48:12.905 012 18147.61 74.89 52695.06 88888.00 2007-01-12 15:48:13.405 012 18147.54 74.97 52695.09 88888.00 2007-01-12 15:48:13.905 012 18147.44 74.99 52695.16 88888.00 2007-01-12 15:48:14.405 012 18147.52 74.96 52695.20 88888.00 2007-01-12 15:48:14.905 012 18147.62 74.97 52695.23 88888.00 2007-01-12 15:48:15.405 012 18147.55 74.98 52695.16 88888.00 2007-01-12 15:48:15.905 012 18147.53 74.94 52695.04 88888.00 2007-01-12 15:48:16.405 012 18147.59 74.97 52695.07 88888.00 2007-01-12 15:48:16.905 012 18147.69 74.95 52695.15 88888.00 2007-01-12 15:48:17.405 012 18147.65 74.95 52695.19 88888.00 2007-01-12 15:48:17.905 012 18147.58 74.87 52695.30 88888.00 2007-01-12 15:48:18.405 012 18147.57 74.89 52695.27 88888.00 2007-01-12 15:48:18.905 012 18147.57 74.88 52695.22 88888.00 2007-01-12 15:48:19.405 012 18147.65 74.85 52695.21 88888.00 2007-01-12 15:48:19.905 012 18147.72 74.84 52695.25 88888.00 2007-01-12 15:48:20.405 012 18147.76 74.77 52695.33 88888.00 2007-01-12 15:48:20.905 012 18147.83 74.80 52695.34 88888.00 2007-01-12 15:48:21.405 012 18147.82 74.74 52695.24 88888.00 2007-01-12 15:48:21.905 012 18147.77 74.80 52695.15 88888.00 2007-01-12 15:48:22.405 012 18147.70 74.76 52695.15 88888.00 2007-01-12 15:48:22.905 012 18147.70 74.67 52695.09 88888.00 2007-01-12 15:48:23.405 012 18147.78 74.79 52695.19 88888.00 2007-01-12 15:48:23.905 012 18147.70 74.84 52695.29 88888.00 2007-01-12 15:48:24.405 012 18147.73 74.83 52695.35 88888.00 2007-01-12 15:48:24.905 012 18147.80 74.77 52695.35 88888.00 2007-01-12 15:48:25.405 012 18147.80 74.79 52695.23 88888.00 2007-01-12 15:48:25.905 012 18147.80 74.90 52695.09 88888.00 2007-01-12 15:48:26.405 012 18147.88 74.82 52695.09 88888.00 2007-01-12 15:48:26.905 012 18147.80 74.82 52695.25 88888.00 2007-01-12 15:48:27.405 012 18147.67 74.78 52695.29 88888.00 2007-01-12 15:48:27.905 012 18147.69 74.79 52695.34 88888.00 2007-01-12 15:48:28.405 012 18147.77 74.81 52695.18 88888.00 2007-01-12 15:48:28.905 012 18147.70 74.74 52695.31 88888.00 2007-01-12 15:48:29.405 012 18147.70 74.81 52695.40 88888.00 2007-01-12 15:48:29.905 012 18147.70 74.84 52695.40 88888.00 2007-01-12 15:48:30.405 012 18147.65 74.82 52695.25 88888.00 2007-01-12 15:48:30.905 012 18147.63 74.82 52695.17 88888.00 2007-01-12 15:48:31.405 012 18147.74 74.75 52695.20 88888.00 2007-01-12 15:48:31.905 012 18147.79 74.78 52695.29 88888.00 2007-01-12 15:48:32.405 012 18147.68 74.87 52695.27 88888.00 2007-01-12 15:48:32.905 012 18147.68 74.79 52695.25 88888.00 2007-01-12 15:48:33.405 012 18147.66 74.77 52695.25 88888.00 2007-01-12 15:48:33.905 012 18147.68 74.78 52695.20 88888.00 2007-01-12 15:48:34.405 012 18147.73 74.77 52695.20 88888.00 2007-01-12 15:48:34.905 012 18147.73 74.82 52695.24 88888.00 2007-01-12 15:48:35.405 012 18147.57 74.76 52695.30 88888.00 2007-01-12 15:48:35.905 012 18147.63 74.74 52695.25 88888.00 2007-01-12 15:48:36.405 012 18147.67 74.73 52695.21 88888.00 2007-01-12 15:48:36.905 012 18147.65 74.74 52695.23 88888.00 2007-01-12 15:48:37.405 012 18147.65 74.66 52695.25 88888.00 2007-01-12 15:48:37.905 012 18147.63 74.70 52695.21 88888.00 2007-01-12 15:48:38.405 012 18147.55 74.74 52695.25 88888.00 2007-01-12 15:48:38.905 012 18147.64 74.74 52695.22 88888.00 2007-01-12 15:48:39.405 012 18147.58 74.72 52695.23 88888.00 2007-01-12 15:48:39.905 012 18147.64 74.70 52695.29 88888.00 2007-01-12 15:48:40.405 012 18147.55 74.73 52695.39 88888.00 2007-01-12 15:48:40.905 012 18147.59 74.72 52695.33 88888.00 2007-01-12 15:48:41.405 012 18147.58 74.74 52695.24 88888.00 2007-01-12 15:48:41.905 012 18147.57 74.82 52695.17 88888.00 2007-01-12 15:48:42.405 012 18147.58 74.76 52695.12 88888.00 2007-01-12 15:48:42.905 012 18147.54 74.73 52695.18 88888.00 2007-01-12 15:48:43.405 012 18147.72 74.78 52695.32 88888.00 2007-01-12 15:48:43.905 012 18147.76 74.81 52695.28 88888.00 2007-01-12 15:48:44.405 012 18147.76 74.73 52695.31 88888.00 2007-01-12 15:48:44.905 012 18147.69 74.72 52695.31 88888.00 2007-01-12 15:48:45.405 012 18147.69 74.65 52695.44 88888.00 2007-01-12 15:48:45.905 012 18147.69 74.65 52695.48 88888.00 2007-01-12 15:48:46.405 012 18147.51 74.66 52695.43 88888.00 2007-01-12 15:48:46.905 012 18147.43 74.72 52695.31 88888.00 2007-01-12 15:48:47.405 012 18147.39 74.81 52695.34 88888.00 2007-01-12 15:48:47.905 012 18147.39 74.88 52695.31 88888.00 2007-01-12 15:48:48.405 012 18147.50 74.88 52695.38 88888.00 2007-01-12 15:48:48.905 012 18147.46 74.84 52695.33 88888.00 2007-01-12 15:48:49.405 012 18147.36 74.80 52695.23 88888.00 2007-01-12 15:48:49.905 012 18147.39 74.79 52695.25 88888.00 2007-01-12 15:48:50.405 012 18147.39 74.83 52695.41 88888.00 2007-01-12 15:48:50.905 012 18147.41 74.88 52695.51 88888.00 2007-01-12 15:48:51.405 012 18147.54 74.88 52695.52 88888.00 2007-01-12 15:48:51.905 012 18147.46 74.85 52695.57 88888.00 2007-01-12 15:48:52.405 012 18147.48 74.77 52695.44 88888.00 2007-01-12 15:48:52.905 012 18147.45 74.79 52695.40 88888.00 2007-01-12 15:48:53.405 012 18147.35 74.70 52695.41 88888.00 2007-01-12 15:48:53.905 012 18147.46 74.62 52695.34 88888.00 2007-01-12 15:48:54.405 012 18147.51 74.61 52695.28 88888.00 2007-01-12 15:48:54.905 012 18147.42 74.74 52695.34 88888.00 2007-01-12 15:48:55.405 012 18147.42 74.83 52695.36 88888.00 2007-01-12 15:48:55.905 012 18147.35 74.81 52695.27 88888.00 2007-01-12 15:48:56.405 012 18147.34 74.74 52695.42 88888.00 2007-01-12 15:48:56.905 012 18147.42 74.68 52695.48 88888.00 2007-01-12 15:48:57.405 012 18147.46 74.63 52695.42 88888.00 2007-01-12 15:48:57.905 012 18147.43 74.72 52695.42 88888.00 2007-01-12 15:48:58.405 012 18147.45 74.77 52695.39 88888.00 2007-01-12 15:48:58.905 012 18147.50 74.72 52695.32 88888.00 2007-01-12 15:48:59.405 012 18147.62 74.68 52695.34 88888.00 2007-01-12 15:48:59.905 012 18147.68 74.64 52695.48 88888.00 2007-01-12 15:49:00.405 012 18147.59 74.64 52695.41 88888.00 2007-01-12 15:49:00.905 012 18147.52 74.68 52695.46 88888.00 2007-01-12 15:49:01.405 012 18147.43 74.71 52695.51 88888.00 2007-01-12 15:49:01.905 012 18147.37 74.74 52695.54 88888.00 2007-01-12 15:49:02.405 012 18147.42 74.57 52695.52 88888.00 2007-01-12 15:49:02.905 012 18147.42 74.45 52695.57 88888.00 2007-01-12 15:49:03.405 012 18147.47 74.48 52695.55 88888.00 2007-01-12 15:49:03.905 012 18147.42 74.53 52695.50 88888.00 2007-01-12 15:49:04.405 012 18147.45 74.57 52695.56 88888.00 2007-01-12 15:49:04.905 012 18147.44 74.56 52695.67 88888.00 2007-01-12 15:49:05.405 012 18147.51 74.59 52695.59 88888.00 2007-01-12 15:49:05.905 012 18147.64 74.58 52695.57 88888.00 2007-01-12 15:49:06.405 012 18147.58 74.54 52695.62 88888.00 2007-01-12 15:49:06.905 012 18147.55 74.52 52695.77 88888.00 2007-01-12 15:49:07.405 012 18147.54 74.59 52695.83 88888.00 2007-01-12 15:49:07.905 012 18147.56 74.54 52695.82 88888.00 2007-01-12 15:49:08.405 012 18147.46 74.49 52695.63 88888.00 2007-01-12 15:49:08.905 012 18147.32 74.51 52695.50 88888.00 2007-01-12 15:49:09.405 012 18147.42 74.62 52695.54 88888.00 2007-01-12 15:49:09.905 012 18147.48 74.65 52695.65 88888.00 2007-01-12 15:49:10.405 012 18147.44 74.66 52695.54 88888.00 2007-01-12 15:49:10.905 012 18147.46 74.67 52695.54 88888.00 2007-01-12 15:49:11.405 012 18147.37 74.66 52695.59 88888.00 2007-01-12 15:49:11.905 012 18147.39 74.61 52695.57 88888.00 2007-01-12 15:49:12.405 012 18147.44 74.59 52695.58 88888.00 2007-01-12 15:49:12.905 012 18147.43 74.62 52695.57 88888.00 2007-01-12 15:49:13.405 012 18147.41 74.69 52695.59 88888.00 2007-01-12 15:49:13.905 012 18147.41 74.65 52695.60 88888.00 2007-01-12 15:49:14.405 012 18147.39 74.59 52695.53 88888.00 2007-01-12 15:49:14.905 012 18147.33 74.51 52695.64 88888.00 2007-01-12 15:49:15.405 012 18147.23 74.54 52695.76 88888.00 2007-01-12 15:49:15.905 012 18147.24 74.62 52695.90 88888.00 2007-01-12 15:49:16.405 012 18147.23 74.65 52695.81 88888.00 2007-01-12 15:49:16.905 012 18147.21 74.57 52695.81 88888.00 2007-01-12 15:49:17.405 012 18147.15 74.54 52695.75 88888.00 2007-01-12 15:49:17.905 012 18147.10 74.56 52695.71 88888.00 2007-01-12 15:49:18.405 012 18147.07 74.68 52695.55 88888.00 2007-01-12 15:49:18.905 012 18147.09 74.80 52695.52 88888.00 2007-01-12 15:49:19.405 012 18147.17 74.75 52695.68 88888.00 2007-01-12 15:49:19.905 012 18147.09 74.70 52695.70 88888.00 2007-01-12 15:49:20.405 012 18147.03 74.78 52695.64 88888.00 2007-01-12 15:49:20.905 012 18147.03 74.78 52695.62 88888.00 2007-01-12 15:49:21.405 012 18147.09 74.71 52695.63 88888.00 2007-01-12 15:49:21.905 012 18147.18 74.68 52695.64 88888.00 2007-01-12 15:49:22.405 012 18147.17 74.66 52695.60 88888.00 2007-01-12 15:49:22.905 012 18147.12 74.70 52695.65 88888.00 2007-01-12 15:49:23.405 012 18147.14 74.68 52695.64 88888.00 2007-01-12 15:49:23.905 012 18147.21 74.66 52695.82 88888.00 2007-01-12 15:49:24.405 012 18147.32 74.69 52695.80 88888.00 2007-01-12 15:49:24.905 012 18147.29 74.72 52695.77 88888.00 2007-01-12 15:49:25.405 012 18147.26 74.66 52695.87 88888.00 2007-01-12 15:49:25.905 012 18147.20 74.61 52696.00 88888.00 2007-01-12 15:49:26.405 012 18147.20 74.65 52695.98 88888.00 2007-01-12 15:49:26.905 012 18147.20 74.79 52695.91 88888.00 2007-01-12 15:49:27.405 012 18147.22 74.78 52695.91 88888.00 2007-01-12 15:49:27.905 012 18147.41 74.77 52695.92 88888.00 2007-01-12 15:49:28.405 012 18147.33 74.73 52695.92 88888.00 2007-01-12 15:49:28.905 012 18147.26 74.71 52695.80 88888.00 2007-01-12 15:49:29.405 012 18147.25 74.84 52695.81 88888.00 2007-01-12 15:49:29.905 012 18147.29 74.95 52695.86 88888.00 2007-01-12 15:49:30.405 012 18147.26 74.89 52695.87 88888.00 2007-01-12 15:49:30.905 012 18147.22 74.86 52695.98 88888.00 2007-01-12 15:49:31.405 012 18147.23 74.81 52695.92 88888.00 2007-01-12 15:49:31.905 012 18147.01 74.78 52695.82 88888.00 2007-01-12 15:49:32.405 012 18146.96 74.70 52695.87 88888.00 2007-01-12 15:49:32.905 012 18147.07 74.74 52695.96 88888.00 2007-01-12 15:49:33.405 012 18147.20 74.79 52696.08 88888.00 2007-01-12 15:49:33.905 012 18147.15 74.65 52695.89 88888.00 2007-01-12 15:49:34.405 012 18147.09 74.61 52696.09 88888.00 2007-01-12 15:49:34.905 012 18147.10 74.68 52696.04 88888.00 2007-01-12 15:49:35.405 012 18147.11 74.71 52695.86 88888.00 2007-01-12 15:49:35.905 012 18147.11 74.72 52695.77 88888.00 2007-01-12 15:49:36.405 012 18147.12 74.79 52695.77 88888.00 2007-01-12 15:49:36.905 012 18147.14 74.76 52695.78 88888.00 2007-01-12 15:49:37.405 012 18147.18 74.74 52695.81 88888.00 2007-01-12 15:49:37.905 012 18147.11 74.76 52695.85 88888.00 2007-01-12 15:49:38.405 012 18147.17 74.79 52695.77 88888.00 2007-01-12 15:49:38.905 012 18147.13 74.74 52695.75 88888.00 2007-01-12 15:49:39.405 012 18147.09 74.67 52695.75 88888.00 2007-01-12 15:49:39.905 012 18147.19 74.66 52695.86 88888.00 2007-01-12 15:49:40.405 012 18147.24 74.68 52695.83 88888.00 2007-01-12 15:49:40.905 012 18147.12 74.67 52695.75 88888.00 2007-01-12 15:49:41.405 012 18147.11 74.57 52695.67 88888.00 2007-01-12 15:49:41.905 012 18147.03 74.62 52695.77 88888.00 2007-01-12 15:49:42.405 012 18146.92 74.68 52695.82 88888.00 2007-01-12 15:49:42.905 012 18146.99 74.71 52695.86 88888.00 2007-01-12 15:49:43.405 012 18146.92 74.63 52695.75 88888.00 2007-01-12 15:49:43.905 012 18146.87 74.56 52695.64 88888.00 2007-01-12 15:49:44.405 012 18146.96 74.62 52695.67 88888.00 2007-01-12 15:49:44.905 012 18146.96 74.61 52695.68 88888.00 2007-01-12 15:49:45.405 012 18146.93 74.67 52695.77 88888.00 2007-01-12 15:49:45.905 012 18146.91 74.71 52695.83 88888.00 2007-01-12 15:49:46.405 012 18147.00 74.70 52695.85 88888.00 2007-01-12 15:49:46.905 012 18147.01 74.72 52695.76 88888.00 2007-01-12 15:49:47.405 012 18147.04 74.69 52695.66 88888.00 2007-01-12 15:49:47.905 012 18147.00 74.71 52695.79 88888.00 2007-01-12 15:49:48.405 012 18146.91 74.78 52695.77 88888.00 2007-01-12 15:49:48.905 012 18146.93 74.78 52695.77 88888.00 2007-01-12 15:49:49.405 012 18147.04 74.76 52695.91 88888.00 2007-01-12 15:49:49.905 012 18147.04 74.73 52695.91 88888.00 2007-01-12 15:49:50.405 012 18147.08 74.76 52695.92 88888.00 2007-01-12 15:49:50.905 012 18147.09 74.86 52695.91 88888.00 2007-01-12 15:49:51.405 012 18147.09 74.94 52695.91 88888.00 2007-01-12 15:49:51.905 012 18147.04 74.84 52695.87 88888.00 2007-01-12 15:49:52.405 012 18146.98 74.78 52695.85 88888.00 2007-01-12 15:49:52.905 012 18147.00 74.85 52695.86 88888.00 2007-01-12 15:49:53.405 012 18147.03 74.82 52695.88 88888.00 2007-01-12 15:49:53.905 012 18147.08 74.77 52695.70 88888.00 2007-01-12 15:49:54.405 012 18147.07 74.79 52695.56 88888.00 2007-01-12 15:49:54.905 012 18146.96 74.84 52695.62 88888.00 2007-01-12 15:49:55.405 012 18146.86 74.80 52695.65 88888.00 2007-01-12 15:49:55.905 012 18146.93 74.81 52695.60 88888.00 2007-01-12 15:49:56.405 012 18146.99 74.82 52695.69 88888.00 2007-01-12 15:49:56.905 012 18147.04 74.81 52695.73 88888.00 2007-01-12 15:49:57.405 012 18146.93 74.78 52695.74 88888.00 2007-01-12 15:49:57.905 012 18146.90 74.79 52695.69 88888.00 2007-01-12 15:49:58.405 012 18146.93 74.79 52695.66 88888.00 2007-01-12 15:49:58.905 012 18146.89 74.84 52695.63 88888.00 2007-01-12 15:49:59.405 012 18147.06 74.87 52695.66 88888.00 2007-01-12 15:49:59.905 012 18147.08 74.95 52695.70 88888.00 2007-01-12 15:50:00.405 012 18147.04 74.95 52695.83 88888.00 2007-01-12 15:50:00.905 012 18146.99 74.95 52695.98 88888.00 2007-01-12 15:50:01.405 012 18146.91 74.87 52696.08 88888.00 2007-01-12 15:50:01.905 012 18146.91 74.87 52696.00 88888.00 2007-01-12 15:50:02.405 012 18147.09 74.91 52695.80 88888.00 2007-01-12 15:50:02.905 012 18147.04 74.83 52695.80 88888.00 2007-01-12 15:50:03.405 012 18147.03 74.74 52695.78 88888.00 2007-01-12 15:50:03.905 012 18147.13 74.74 52695.77 88888.00 2007-01-12 15:50:04.405 012 18147.09 75.06 52695.73 88888.00 2007-01-12 15:50:04.905 012 18147.06 75.07 52695.73 88888.00 2007-01-12 15:50:05.405 012 18147.11 75.24 52695.81 88888.00 2007-01-12 15:50:05.905 012 18146.92 75.18 52695.69 88888.00 2007-01-12 15:50:06.405 012 18146.97 75.10 52695.70 88888.00 2007-01-12 15:50:06.905 012 18147.10 75.06 52695.77 88888.00 2007-01-12 15:50:07.405 012 18147.11 75.17 52695.68 88888.00 2007-01-12 15:50:07.905 012 18147.06 75.29 52695.60 88888.00 2007-01-12 15:50:08.405 012 18147.12 75.32 52695.70 88888.00 2007-01-12 15:50:08.905 012 18147.11 75.38 52695.79 88888.00 2007-01-12 15:50:09.405 012 18147.12 75.38 52695.75 88888.00 2007-01-12 15:50:09.905 012 18147.11 75.36 52695.74 88888.00 2007-01-12 15:50:10.405 012 18147.01 75.44 52695.64 88888.00 2007-01-12 15:50:10.905 012 18147.15 75.46 52695.60 88888.00 2007-01-12 15:50:11.405 012 18147.21 75.46 52695.62 88888.00 2007-01-12 15:50:11.905 012 18147.21 75.47 52695.50 88888.00 2007-01-12 15:50:12.405 012 18147.17 75.41 52695.47 88888.00 2007-01-12 15:50:12.905 012 18147.14 75.31 52695.53 88888.00 2007-01-12 15:50:13.405 012 18147.15 75.33 52695.64 88888.00 2007-01-12 15:50:13.905 012 18147.18 75.46 52695.59 88888.00 2007-01-12 15:50:14.405 012 18147.26 75.41 52695.50 88888.00 2007-01-12 15:50:14.905 012 18147.18 75.35 52695.43 88888.00 2007-01-12 15:50:15.405 012 18147.17 75.33 52695.50 88888.00 2007-01-12 15:50:15.905 012 18147.06 75.32 52695.43 88888.00 2007-01-12 15:50:16.405 012 18147.10 75.22 52695.33 88888.00 2007-01-12 15:50:16.905 012 18147.36 75.19 52695.34 88888.00 2007-01-12 15:50:17.405 012 18147.23 75.22 52695.43 88888.00 2007-01-12 15:50:17.905 012 18147.17 75.25 52695.43 88888.00 2007-01-12 15:50:18.405 012 18147.06 75.25 52695.35 88888.00 2007-01-12 15:50:18.905 012 18147.08 75.29 52695.44 88888.00 2007-01-12 15:50:19.405 012 18147.11 75.32 52695.51 88888.00 2007-01-12 15:50:19.905 012 18147.19 75.30 52695.58 88888.00 2007-01-12 15:50:20.405 012 18147.15 75.30 52695.60 88888.00 2007-01-12 15:50:20.905 012 18147.07 75.25 52695.51 88888.00 2007-01-12 15:50:21.405 012 18147.18 75.18 52695.47 88888.00 2007-01-12 15:50:21.905 012 18147.22 75.22 52695.46 88888.00 2007-01-12 15:50:22.405 012 18147.22 75.21 52695.47 88888.00 2007-01-12 15:50:22.905 012 18147.20 75.19 52695.56 88888.00 2007-01-12 15:50:23.405 012 18147.18 75.13 52695.69 88888.00 2007-01-12 15:50:23.905 012 18147.17 75.12 52695.68 88888.00 2007-01-12 15:50:24.405 012 18147.18 75.19 52695.58 88888.00 2007-01-12 15:50:24.905 012 18147.17 75.18 52695.63 88888.00 2007-01-12 15:50:25.405 012 18147.11 75.18 52695.73 88888.00 2007-01-12 15:50:25.905 012 18147.09 75.23 52695.63 88888.00 2007-01-12 15:50:26.405 012 18147.12 75.17 52695.64 88888.00 2007-01-12 15:50:26.905 012 18147.20 75.11 52695.67 88888.00 2007-01-12 15:50:27.405 012 18147.10 75.15 52695.59 88888.00 2007-01-12 15:50:27.905 012 18147.06 75.14 52695.50 88888.00 2007-01-12 15:50:28.405 012 18147.00 75.12 52695.40 88888.00 2007-01-12 15:50:28.905 012 18147.02 75.20 52695.42 88888.00 2007-01-12 15:50:29.405 012 18147.02 75.17 52695.43 88888.00 2007-01-12 15:50:29.905 012 18147.10 75.17 52695.39 88888.00 2007-01-12 15:50:30.405 012 18147.09 75.18 52695.35 88888.00 2007-01-12 15:50:30.905 012 18146.91 75.17 52695.25 88888.00 2007-01-12 15:50:31.405 012 18147.03 75.19 52695.30 88888.00 2007-01-12 15:50:31.905 012 18147.13 75.09 52695.32 88888.00 2007-01-12 15:50:32.405 012 18147.03 75.06 52695.36 88888.00 2007-01-12 15:50:32.905 012 18147.00 75.09 52695.45 88888.00 2007-01-12 15:50:33.405 012 18147.06 75.11 52695.48 88888.00 2007-01-12 15:50:33.905 012 18147.10 75.07 52695.43 88888.00 2007-01-12 15:50:34.405 012 18147.08 75.05 52695.52 88888.00 2007-01-12 15:50:34.905 012 18147.11 75.13 52695.65 88888.00 2007-01-12 15:50:35.405 012 18147.07 75.17 52695.63 88888.00 2007-01-12 15:50:35.905 012 18147.13 75.18 52695.67 88888.00 2007-01-12 15:50:36.405 012 18147.06 75.11 52695.64 88888.00 2007-01-12 15:50:36.905 012 18147.08 75.07 52695.41 88888.00 2007-01-12 15:50:37.405 012 18147.01 75.07 52695.28 88888.00 2007-01-12 15:50:37.905 012 18147.08 75.04 52695.29 88888.00 2007-01-12 15:50:38.405 012 18147.09 74.96 52695.38 88888.00 2007-01-12 15:50:38.905 012 18146.99 74.91 52695.34 88888.00 2007-01-12 15:50:39.405 012 18147.13 74.89 52695.24 88888.00 2007-01-12 15:50:39.905 012 18147.17 74.97 52695.27 88888.00 2007-01-12 15:50:40.405 012 18147.08 75.10 52695.35 88888.00 2007-01-12 15:50:40.905 012 18147.14 75.07 52695.45 88888.00 2007-01-12 15:50:41.405 012 18147.21 75.05 52695.51 88888.00 2007-01-12 15:50:41.905 012 18147.09 74.94 52695.46 88888.00 2007-01-12 15:50:42.405 012 18147.02 74.97 52695.57 88888.00 2007-01-12 15:50:42.905 012 18147.09 75.05 52695.54 88888.00 2007-01-12 15:50:43.405 012 18147.12 75.04 52695.44 88888.00 2007-01-12 15:50:43.905 012 18147.01 75.00 52695.48 88888.00 2007-01-12 15:50:44.405 012 18146.92 75.03 52695.63 88888.00 2007-01-12 15:50:44.905 012 18146.91 75.06 52695.58 88888.00 2007-01-12 15:50:45.405 012 18146.94 75.05 52695.47 88888.00 2007-01-12 15:50:45.905 012 18147.08 75.05 52695.55 88888.00 2007-01-12 15:50:46.405 012 18147.08 75.04 52695.54 88888.00 2007-01-12 15:50:46.905 012 18146.88 74.95 52695.52 88888.00 2007-01-12 15:50:47.405 012 18146.80 74.92 52695.52 88888.00 2007-01-12 15:50:47.905 012 18146.74 74.99 52695.50 88888.00 2007-01-12 15:50:48.405 012 18146.89 75.00 52695.56 88888.00 2007-01-12 15:50:48.905 012 18147.04 74.91 52695.64 88888.00 2007-01-12 15:50:49.405 012 18146.96 74.95 52695.58 88888.00 2007-01-12 15:50:49.905 012 18146.90 74.99 52695.66 88888.00 2007-01-12 15:50:50.405 012 18147.03 75.03 52695.69 88888.00 2007-01-12 15:50:50.905 012 18146.96 74.91 52695.73 88888.00 2007-01-12 15:50:51.405 012 18146.88 74.99 52695.70 88888.00 2007-01-12 15:50:51.905 012 18146.96 74.94 52695.68 88888.00 2007-01-12 15:50:52.405 012 18146.93 74.92 52695.68 88888.00 2007-01-12 15:50:52.905 012 18146.93 74.99 52695.75 88888.00 2007-01-12 15:50:53.405 012 18146.79 75.02 52695.68 88888.00 2007-01-12 15:50:53.905 012 18146.68 74.97 52695.53 88888.00 2007-01-12 15:50:54.405 012 18146.83 74.96 52695.51 88888.00 2007-01-12 15:50:54.905 012 18146.77 75.00 52695.43 88888.00 2007-01-12 15:50:55.405 012 18146.85 75.03 52695.41 88888.00 2007-01-12 15:50:55.905 012 18146.87 75.00 52695.48 88888.00 2007-01-12 15:50:56.405 012 18146.89 74.97 52695.55 88888.00 2007-01-12 15:50:56.905 012 18146.70 74.94 52695.59 88888.00 2007-01-12 15:50:57.405 012 18146.76 74.86 52695.52 88888.00 2007-01-12 15:50:57.905 012 18146.86 74.87 52695.44 88888.00 2007-01-12 15:50:58.405 012 18146.89 74.92 52695.42 88888.00 2007-01-12 15:50:58.905 012 18146.85 74.94 52695.53 88888.00 2007-01-12 15:50:59.405 012 18146.90 74.99 52695.53 88888.00 2007-01-12 15:50:59.905 012 18146.98 75.01 52695.45 88888.00 2007-01-12 15:51:00.405 012 18146.99 74.97 52695.40 88888.00 2007-01-12 15:51:00.905 012 18146.94 74.97 52695.39 88888.00 2007-01-12 15:51:01.405 012 18146.87 74.98 52695.31 88888.00 2007-01-12 15:51:01.905 012 18146.85 75.04 52695.40 88888.00 2007-01-12 15:51:02.405 012 18146.97 75.00 52695.38 88888.00 2007-01-12 15:51:02.905 012 18146.87 74.92 52695.40 88888.00 2007-01-12 15:51:03.405 012 18146.86 74.97 52695.33 88888.00 2007-01-12 15:51:03.905 012 18146.92 74.90 52695.40 88888.00 2007-01-12 15:51:04.405 012 18146.94 74.80 52695.53 88888.00 2007-01-12 15:51:04.905 012 18146.76 74.76 52695.58 88888.00 2007-01-12 15:51:05.405 012 18146.74 74.81 52695.44 88888.00 2007-01-12 15:51:05.905 012 18146.72 74.87 52695.54 88888.00 2007-01-12 15:51:06.405 012 18146.90 74.86 52695.58 88888.00 2007-01-12 15:51:06.905 012 18146.91 74.89 52695.43 88888.00 2007-01-12 15:51:07.405 012 18146.88 74.92 52695.54 88888.00 2007-01-12 15:51:07.905 012 18146.80 74.90 52695.58 88888.00 2007-01-12 15:51:08.405 012 18146.72 74.79 52695.62 88888.00 2007-01-12 15:51:08.905 012 18146.76 74.81 52695.64 88888.00 2007-01-12 15:51:09.405 012 18146.81 74.80 52695.64 88888.00 2007-01-12 15:51:09.905 012 18146.79 74.87 52695.63 88888.00 2007-01-12 15:51:10.405 012 18146.78 74.91 52695.52 88888.00 2007-01-12 15:51:10.905 012 18146.90 74.98 52695.58 88888.00 2007-01-12 15:51:11.405 012 18146.76 74.88 52695.57 88888.00 2007-01-12 15:51:11.905 012 18146.82 74.84 52695.56 88888.00 2007-01-12 15:51:12.405 012 18146.66 74.87 52695.57 88888.00 2007-01-12 15:51:12.905 012 18146.83 74.92 52695.48 88888.00 2007-01-12 15:51:13.405 012 18146.86 74.88 52695.52 88888.00 2007-01-12 15:51:13.905 012 18146.80 74.82 52695.68 88888.00 2007-01-12 15:51:14.405 012 18146.74 74.80 52695.66 88888.00 2007-01-12 15:51:14.905 012 18146.79 74.84 52695.51 88888.00 2007-01-12 15:51:15.405 012 18146.87 74.85 52695.44 88888.00 2007-01-12 15:51:15.905 012 18146.83 74.89 52695.47 88888.00 2007-01-12 15:51:16.405 012 18146.81 74.80 52695.60 88888.00 2007-01-12 15:51:16.905 012 18146.92 74.72 52695.55 88888.00 2007-01-12 15:51:17.405 012 18147.02 74.75 52695.60 88888.00 2007-01-12 15:51:17.905 012 18147.01 74.78 52695.74 88888.00 2007-01-12 15:51:18.405 012 18146.92 74.81 52695.76 88888.00 2007-01-12 15:51:18.905 012 18146.94 74.81 52695.58 88888.00 2007-01-12 15:51:19.405 012 18146.92 74.82 52695.58 88888.00 2007-01-12 15:51:19.905 012 18146.85 74.85 52695.56 88888.00 2007-01-12 15:51:20.405 012 18146.90 74.69 52695.66 88888.00 2007-01-12 15:51:20.905 012 18146.98 74.68 52695.71 88888.00 2007-01-12 15:51:21.405 012 18146.91 74.67 52695.66 88888.00 2007-01-12 15:51:21.905 012 18146.79 74.63 52695.65 88888.00 2007-01-12 15:51:22.405 012 18146.76 74.69 52695.60 88888.00 2007-01-12 15:51:22.905 012 18146.90 74.76 52695.46 88888.00 2007-01-12 15:51:23.405 012 18146.89 74.80 52695.47 88888.00 2007-01-12 15:51:23.905 012 18146.85 74.83 52695.50 88888.00 2007-01-12 15:51:24.405 012 18146.82 74.77 52695.44 88888.00 2007-01-12 15:51:24.905 012 18146.85 74.75 52695.35 88888.00 2007-01-12 15:51:25.405 012 18146.78 74.73 52695.43 88888.00 2007-01-12 15:51:25.905 012 18146.85 74.71 52695.56 88888.00 2007-01-12 15:51:26.405 012 18146.89 74.68 52695.60 88888.00 2007-01-12 15:51:26.905 012 18146.94 74.59 52695.62 88888.00 2007-01-12 15:51:27.405 012 18146.88 74.63 52695.64 88888.00 2007-01-12 15:51:27.905 012 18146.68 74.69 52695.80 88888.00 2007-01-12 15:51:28.405 012 18146.81 74.71 52695.81 88888.00 2007-01-12 15:51:28.905 012 18146.81 74.74 52695.80 88888.00 2007-01-12 15:51:29.405 012 18146.83 74.75 52695.73 88888.00 2007-01-12 15:51:29.905 012 18146.83 74.75 52695.73 88888.00 2007-01-12 15:51:30.405 012 18146.93 74.67 52695.68 88888.00 2007-01-12 15:51:30.905 012 18146.94 74.61 52695.56 88888.00 2007-01-12 15:51:31.405 012 18146.87 74.68 52695.42 88888.00 2007-01-12 15:51:31.905 012 18146.79 74.72 52695.51 88888.00 2007-01-12 15:51:32.405 012 18146.77 74.65 52695.55 88888.00 2007-01-12 15:51:32.905 012 18146.85 74.50 52695.60 88888.00 2007-01-12 15:51:33.405 012 18146.87 74.52 52695.52 88888.00 2007-01-12 15:51:33.905 012 18146.83 74.62 52695.51 88888.00 2007-01-12 15:51:34.405 012 18146.79 74.67 52695.50 88888.00 2007-01-12 15:51:34.905 012 18146.80 74.72 52695.44 88888.00 2007-01-12 15:51:35.405 012 18146.82 74.65 52695.48 88888.00 2007-01-12 15:51:35.905 012 18146.74 74.56 52695.54 88888.00 2007-01-12 15:51:36.405 012 18146.72 74.62 52695.45 88888.00 2007-01-12 15:51:36.905 012 18146.75 74.70 52695.56 88888.00 2007-01-12 15:51:37.405 012 18146.80 74.68 52695.59 88888.00 2007-01-12 15:51:37.905 012 18146.92 74.68 52695.77 88888.00 2007-01-12 15:51:38.405 012 18146.89 74.61 52695.75 88888.00 2007-01-12 15:51:38.905 012 18146.80 74.59 52695.56 88888.00 2007-01-12 15:51:39.405 012 18146.81 74.46 52695.57 88888.00 2007-01-12 15:51:39.905 012 18146.87 74.43 52695.62 88888.00 2007-01-12 15:51:40.405 012 18146.89 74.46 52695.54 88888.00 2007-01-12 15:51:40.905 012 18146.96 74.55 52695.53 88888.00 2007-01-12 15:51:41.405 012 18147.03 74.53 52695.55 88888.00 2007-01-12 15:51:41.905 012 18147.03 74.49 52695.58 88888.00 2007-01-12 15:51:42.405 012 18147.12 74.48 52695.53 88888.00 2007-01-12 15:51:42.905 012 18147.02 74.47 52695.43 88888.00 2007-01-12 15:51:43.405 012 18147.07 74.56 52695.59 88888.00 2007-01-12 15:51:43.905 012 18147.06 74.63 52695.63 88888.00 2007-01-12 15:51:44.405 012 18147.08 74.62 52695.47 88888.00 2007-01-12 15:51:44.905 012 18147.10 74.61 52695.67 88888.00 2007-01-12 15:51:45.405 012 18147.08 74.63 52695.71 88888.00 2007-01-12 15:51:45.905 012 18146.98 74.70 52695.69 88888.00 2007-01-12 15:51:46.405 012 18147.03 74.64 52695.64 88888.00 2007-01-12 15:51:46.905 012 18147.12 74.56 52695.75 88888.00 2007-01-12 15:51:47.405 012 18147.08 74.59 52695.73 88888.00 2007-01-12 15:51:47.905 012 18146.92 74.66 52695.76 88888.00 2007-01-12 15:51:48.405 012 18146.93 74.63 52695.73 88888.00 2007-01-12 15:51:48.905 012 18146.90 74.52 52695.79 88888.00 2007-01-12 15:51:49.405 012 18146.94 74.42 52695.77 88888.00 2007-01-12 15:51:49.905 012 18147.07 74.49 52695.76 88888.00 2007-01-12 15:51:50.405 012 18147.20 74.39 52695.79 88888.00 2007-01-12 15:51:50.905 012 18147.13 74.43 52695.79 88888.00 2007-01-12 15:51:51.405 012 18147.13 74.45 52695.87 88888.00 2007-01-12 15:51:51.905 012 18147.11 74.47 52695.88 88888.00 2007-01-12 15:51:52.405 012 18147.07 74.43 52695.79 88888.00 2007-01-12 15:51:52.905 012 18147.13 74.49 52695.67 88888.00 2007-01-12 15:51:53.405 012 18147.21 74.47 52695.56 88888.00 2007-01-12 15:51:53.905 012 18147.17 74.52 52695.62 88888.00 2007-01-12 15:51:54.405 012 18147.04 74.54 52695.51 88888.00 2007-01-12 15:51:54.905 012 18146.99 74.51 52695.59 88888.00 2007-01-12 15:51:55.405 012 18147.09 74.44 52695.60 88888.00 2007-01-12 15:51:55.905 012 18147.02 74.40 52695.62 88888.00 2007-01-12 15:51:56.405 012 18147.08 74.31 52695.55 88888.00 2007-01-12 15:51:56.905 012 18147.11 74.36 52695.62 88888.00 2007-01-12 15:51:57.405 012 18147.18 74.41 52695.57 88888.00 2007-01-12 15:51:57.905 012 18147.14 74.38 52695.63 88888.00 2007-01-12 15:51:58.405 012 18147.02 74.37 52695.71 88888.00 2007-01-12 15:51:58.905 012 18147.03 74.34 52695.71 88888.00 2007-01-12 15:51:59.405 012 18147.23 74.39 52695.74 88888.00 2007-01-12 15:51:59.905 012 18147.25 74.42 52695.75 88888.00 2007-01-12 15:52:00.405 012 18147.20 74.37 52695.70 88888.00 2007-01-12 15:52:00.905 012 18147.17 74.42 52695.73 88888.00 2007-01-12 15:52:01.405 012 18147.14 74.43 52695.63 88888.00 2007-01-12 15:52:01.905 012 18147.15 74.41 52695.62 88888.00 2007-01-12 15:52:02.405 012 18147.25 74.41 52695.64 88888.00 2007-01-12 15:52:02.905 012 18147.26 74.41 52695.64 88888.00 2007-01-12 15:52:03.402 012 18147.23 74.45 52695.67 88888.00 2007-01-12 15:52:03.902 012 18147.21 74.43 52695.60 88888.00 2007-01-12 15:52:04.402 012 18147.24 74.44 52695.59 88888.00 2007-01-12 15:52:04.902 012 18147.24 74.50 52695.67 88888.00 2007-01-12 15:52:05.402 012 18147.21 74.48 52695.62 88888.00 2007-01-12 15:52:05.902 012 18147.25 74.52 52695.58 88888.00 2007-01-12 15:52:06.402 012 18147.31 74.47 52695.56 88888.00 2007-01-12 15:52:06.902 012 18147.20 74.39 52695.59 88888.00 2007-01-12 15:52:07.402 012 18147.21 74.43 52695.66 88888.00 2007-01-12 15:52:07.902 012 18147.32 74.41 52695.63 88888.00 2007-01-12 15:52:08.402 012 18147.23 74.48 52695.54 88888.00 2007-01-12 15:52:08.902 012 18147.19 74.51 52695.65 88888.00 2007-01-12 15:52:09.402 012 18147.30 74.48 52695.59 88888.00 2007-01-12 15:52:09.902 012 18147.25 74.50 52695.54 88888.00 2007-01-12 15:52:10.402 012 18147.19 74.38 52695.54 88888.00 2007-01-12 15:52:10.902 012 18147.23 74.38 52695.54 88888.00 2007-01-12 15:52:11.402 012 18147.22 74.49 52695.56 88888.00 2007-01-12 15:52:11.902 012 18147.23 74.61 52695.63 88888.00 2007-01-12 15:52:12.402 012 18147.12 74.62 52695.58 88888.00 2007-01-12 15:52:12.902 012 18147.09 74.57 52695.56 88888.00 2007-01-12 15:52:13.402 012 18147.12 74.52 52695.47 88888.00 2007-01-12 15:52:13.902 012 18147.15 74.51 52695.57 88888.00 2007-01-12 15:52:14.402 012 18147.20 74.52 52695.60 88888.00 2007-01-12 15:52:14.902 012 18147.28 74.43 52695.59 88888.00 2007-01-12 15:52:15.402 012 18147.32 74.42 52695.67 88888.00 2007-01-12 15:52:15.902 012 18147.23 74.33 52695.66 88888.00 2007-01-12 15:52:16.402 012 18147.11 74.33 52695.57 88888.00 2007-01-12 15:52:16.902 012 18147.09 74.34 52695.69 88888.00 2007-01-12 15:52:17.402 012 18147.21 74.44 52695.79 88888.00 2007-01-12 15:52:17.902 012 18147.24 74.45 52695.77 88888.00 2007-01-12 15:52:18.402 012 18147.06 74.35 52695.76 88888.00 2007-01-12 15:52:18.902 012 18147.13 74.43 52695.63 88888.00 2007-01-12 15:52:19.402 012 18147.14 74.51 52695.62 88888.00 2007-01-12 15:52:19.902 012 18147.14 74.51 52695.65 88888.00 2007-01-12 15:52:20.402 012 18147.18 74.54 52695.83 88888.00 2007-01-12 15:52:20.902 012 18147.20 74.61 52695.73 88888.00 2007-01-12 15:52:21.402 012 18147.17 74.52 52695.67 88888.00 2007-01-12 15:52:21.902 012 18147.18 74.47 52695.67 88888.00 2007-01-12 15:52:22.402 012 18147.19 74.41 52695.56 88888.00 2007-01-12 15:52:22.902 012 18147.19 74.30 52695.63 88888.00 2007-01-12 15:52:23.402 012 18147.20 74.38 52695.65 88888.00 2007-01-12 15:52:23.902 012 18147.23 74.40 52695.55 88888.00 2007-01-12 15:52:24.402 012 18147.17 74.38 52695.56 88888.00 2007-01-12 15:52:24.902 012 18147.19 74.43 52695.62 88888.00 2007-01-12 15:52:25.402 012 18147.25 74.43 52695.62 88888.00 2007-01-12 15:52:25.902 012 18147.23 74.50 52695.58 88888.00 2007-01-12 15:52:26.402 012 18147.26 74.50 52695.51 88888.00 2007-01-12 15:52:26.902 012 18147.35 74.41 52695.55 88888.00 2007-01-12 15:52:27.402 012 18147.30 74.43 52695.58 88888.00 2007-01-12 15:52:27.902 012 18147.22 74.49 52695.67 88888.00 2007-01-12 15:52:28.402 012 18147.17 74.50 52695.76 88888.00 2007-01-12 15:52:28.902 012 18147.22 74.33 52695.73 88888.00 2007-01-12 15:52:29.402 012 18147.21 74.31 52695.70 88888.00 2007-01-12 15:52:29.902 012 18147.26 74.31 52695.56 88888.00 2007-01-12 15:52:30.402 012 18147.34 74.42 52695.52 88888.00 2007-01-12 15:52:30.902 012 18147.22 74.49 52695.58 88888.00 2007-01-12 15:52:31.402 012 18147.23 74.34 52695.60 88888.00 2007-01-12 15:52:31.902 012 18147.24 74.17 52695.48 88888.00 2007-01-12 15:52:32.402 012 18147.21 74.21 52695.52 88888.00 2007-01-12 15:52:32.902 012 18147.17 74.23 52695.55 88888.00 2007-01-12 15:52:33.402 012 18147.21 74.37 52695.55 88888.00 2007-01-12 15:52:33.902 012 18147.21 74.36 52695.60 88888.00 2007-01-12 15:52:34.402 012 18147.25 74.35 52695.59 88888.00 2007-01-12 15:52:34.902 012 18147.24 74.22 52695.52 88888.00 2007-01-12 15:52:35.402 012 18147.25 74.21 52695.40 88888.00 2007-01-12 15:52:35.902 012 18147.33 74.23 52695.40 88888.00 2007-01-12 15:52:36.402 012 18147.22 74.29 52695.52 88888.00 2007-01-12 15:52:36.902 012 18147.21 74.36 52695.60 88888.00 2007-01-12 15:52:37.402 012 18147.28 74.29 52695.63 88888.00 2007-01-12 15:52:37.902 012 18147.26 74.22 52695.73 88888.00 2007-01-12 15:52:38.402 012 18147.26 74.28 52695.69 88888.00 2007-01-12 15:52:38.902 012 18147.30 74.25 52695.68 88888.00 2007-01-12 15:52:39.402 012 18147.36 74.23 52695.87 88888.00 2007-01-12 15:52:39.902 012 18147.31 74.15 52695.92 88888.00 2007-01-12 15:52:40.402 012 18147.26 74.24 52695.83 88888.00 2007-01-12 15:52:40.902 012 18147.33 74.36 52695.63 88888.00 2007-01-12 15:52:41.402 012 18147.40 74.33 52695.64 88888.00 2007-01-12 15:52:41.902 012 18147.26 74.39 52695.60 88888.00 2007-01-12 15:52:42.402 012 18147.31 74.34 52695.69 88888.00 2007-01-12 15:52:42.902 012 18147.36 74.24 52695.77 88888.00 2007-01-12 15:52:43.402 012 18147.39 74.25 52695.80 88888.00 2007-01-12 15:52:43.902 012 18147.42 74.25 52695.80 88888.00 2007-01-12 15:52:44.402 012 18147.43 74.18 52695.78 88888.00 2007-01-12 15:52:44.902 012 18147.36 74.06 52695.73 88888.00 2007-01-12 15:52:45.402 012 18147.33 74.18 52695.75 88888.00 2007-01-12 15:52:45.902 012 18147.36 74.19 52695.71 88888.00 2007-01-12 15:52:46.402 012 18147.34 74.20 52695.77 88888.00 2007-01-12 15:52:46.902 012 18147.37 74.24 52695.78 88888.00 2007-01-12 15:52:47.402 012 18147.37 74.34 52695.74 88888.00 2007-01-12 15:52:47.902 012 18147.41 74.36 52695.69 88888.00 2007-01-12 15:52:48.402 012 18147.47 74.32 52695.64 88888.00 2007-01-12 15:52:48.902 012 18147.48 74.31 52695.64 88888.00 2007-01-12 15:52:49.402 012 18147.46 74.36 52695.56 88888.00 2007-01-12 15:52:49.902 012 18147.34 74.32 52695.67 88888.00 2007-01-12 15:52:50.402 012 18147.33 74.24 52695.64 88888.00 2007-01-12 15:52:50.902 012 18147.32 74.30 52695.67 88888.00 2007-01-12 15:52:51.402 012 18147.39 74.39 52695.76 88888.00 2007-01-12 15:52:51.902 012 18147.43 74.36 52695.74 88888.00 2007-01-12 15:52:52.402 012 18147.36 74.32 52695.76 88888.00 2007-01-12 15:52:52.902 012 18147.34 74.29 52695.69 88888.00 2007-01-12 15:52:53.402 012 18147.29 74.37 52695.70 88888.00 2007-01-12 15:52:53.902 012 18147.36 74.40 52695.69 88888.00 2007-01-12 15:52:54.402 012 18147.35 74.39 52695.79 88888.00 2007-01-12 15:52:54.902 012 18147.39 74.36 52695.70 88888.00 2007-01-12 15:52:55.402 012 18147.36 74.29 52695.60 88888.00 2007-01-12 15:52:55.902 012 18147.45 74.26 52695.71 88888.00 2007-01-12 15:52:56.402 012 18147.39 74.30 52695.76 88888.00 2007-01-12 15:52:56.902 012 18147.30 74.29 52695.73 88888.00 2007-01-12 15:52:57.402 012 18147.35 74.28 52695.66 88888.00 2007-01-12 15:52:57.902 012 18147.28 74.30 52695.64 88888.00 2007-01-12 15:52:58.402 012 18147.33 74.21 52695.65 88888.00 2007-01-12 15:52:58.902 012 18147.30 74.17 52695.69 88888.00 2007-01-12 15:52:59.402 012 18147.17 74.28 52695.68 88888.00 2007-01-12 15:52:59.902 012 18147.20 74.15 52695.59 88888.00 2007-01-12 15:53:00.402 012 18147.28 74.08 52695.62 88888.00 2007-01-12 15:53:00.902 012 18147.23 74.13 52695.58 88888.00 2007-01-12 15:53:01.402 012 18147.21 74.11 52695.45 88888.00 2007-01-12 15:53:01.902 012 18147.18 74.19 52695.55 88888.00 2007-01-12 15:53:02.402 012 18147.21 74.25 52695.55 88888.00 2007-01-12 15:53:02.902 012 18147.19 74.28 52695.60 88888.00 2007-01-12 15:53:03.402 012 18147.15 74.26 52695.57 88888.00 2007-01-12 15:53:03.902 012 18147.24 74.28 52695.55 88888.00 2007-01-12 15:53:04.402 012 18147.23 74.25 52695.63 88888.00 2007-01-12 15:53:04.902 012 18147.19 74.12 52695.58 88888.00 2007-01-12 15:53:05.402 012 18147.26 74.08 52695.60 88888.00 2007-01-12 15:53:05.902 012 18147.14 74.17 52695.68 88888.00 2007-01-12 15:53:06.402 012 18146.97 74.20 52695.74 88888.00 2007-01-12 15:53:06.902 012 18146.99 74.16 52695.69 88888.00 2007-01-12 15:53:07.402 012 18147.06 74.14 52695.50 88888.00 2007-01-12 15:53:07.902 012 18147.06 74.15 52695.48 88888.00 2007-01-12 15:53:08.402 012 18147.04 74.13 52695.48 88888.00 2007-01-12 15:53:08.902 012 18146.99 74.07 52695.60 88888.00 2007-01-12 15:53:09.402 012 18146.97 74.13 52695.68 88888.00 2007-01-12 15:53:09.902 012 18147.03 74.02 52695.65 88888.00 2007-01-12 15:53:10.402 012 18147.02 74.05 52695.73 88888.00 2007-01-12 15:53:10.902 012 18146.97 74.26 52695.65 88888.00 2007-01-12 15:53:11.402 012 18146.93 74.31 52695.69 88888.00 2007-01-12 15:53:11.902 012 18147.09 74.24 52695.70 88888.00 2007-01-12 15:53:12.402 012 18147.19 74.18 52695.67 88888.00 2007-01-12 15:53:12.902 012 18147.15 74.11 52695.78 88888.00 2007-01-12 15:53:13.402 012 18147.01 74.16 52695.75 88888.00 2007-01-12 15:53:13.902 012 18146.96 74.13 52695.83 88888.00 2007-01-12 15:53:14.402 012 18146.92 74.24 52695.80 88888.00 2007-01-12 15:53:14.902 012 18146.96 74.32 52695.76 88888.00 2007-01-12 15:53:15.402 012 18147.00 74.21 52695.70 88888.00 2007-01-12 15:53:15.902 012 18146.94 74.13 52695.78 88888.00 2007-01-12 15:53:16.402 012 18146.89 74.16 52695.87 88888.00 2007-01-12 15:53:16.902 012 18146.86 74.26 52695.76 88888.00 2007-01-12 15:53:17.402 012 18146.91 74.29 52695.63 88888.00 2007-01-12 15:53:17.902 012 18147.01 74.25 52695.74 88888.00 2007-01-12 15:53:18.402 012 18146.99 74.19 52695.85 88888.00 2007-01-12 15:53:18.902 012 18146.99 74.15 52695.88 88888.00 2007-01-12 15:53:19.402 012 18146.92 74.08 52695.88 88888.00 2007-01-12 15:53:19.902 012 18146.94 74.12 52695.87 88888.00 2007-01-12 15:53:20.402 012 18146.92 74.17 52695.85 88888.00 2007-01-12 15:53:20.902 012 18146.77 74.16 52695.86 88888.00 2007-01-12 15:53:21.402 012 18146.80 74.12 52695.90 88888.00 2007-01-12 15:53:21.902 012 18146.87 74.07 52695.93 88888.00 2007-01-12 15:53:22.402 012 18146.89 74.02 52695.87 88888.00 2007-01-12 15:53:22.902 012 18147.04 73.94 52695.81 88888.00 2007-01-12 15:53:23.402 012 18147.02 73.85 52695.79 88888.00 2007-01-12 15:53:23.902 012 18146.85 73.94 52695.85 88888.00 2007-01-12 15:53:24.402 012 18146.87 73.91 52695.82 88888.00 2007-01-12 15:53:24.902 012 18146.82 74.02 52695.79 88888.00 2007-01-12 15:53:25.402 012 18146.97 74.05 52695.80 88888.00 2007-01-12 15:53:25.902 012 18146.77 74.15 52695.85 88888.00 2007-01-12 15:53:26.402 012 18146.69 74.16 52696.05 88888.00 2007-01-12 15:53:26.902 012 18146.91 74.03 52696.03 88888.00 2007-01-12 15:53:27.402 012 18146.90 73.96 52696.02 88888.00 2007-01-12 15:53:27.902 012 18146.92 74.05 52695.98 88888.00 2007-01-12 15:53:28.402 012 18146.86 74.19 52695.93 88888.00 2007-01-12 15:53:28.902 012 18146.86 73.97 52695.87 88888.00 2007-01-12 15:53:29.402 012 18146.81 73.94 52695.76 88888.00 2007-01-12 15:53:29.902 012 18146.89 74.09 52695.77 88888.00 2007-01-12 15:53:30.402 012 18146.83 74.19 52695.87 88888.00 2007-01-12 15:53:30.902 012 18146.82 74.16 52696.04 88888.00 2007-01-12 15:53:31.402 012 18146.85 74.10 52695.88 88888.00 2007-01-12 15:53:31.902 012 18146.77 74.08 52695.73 88888.00 2007-01-12 15:53:32.402 012 18146.76 74.12 52695.79 88888.00 2007-01-12 15:53:32.902 012 18146.87 74.14 52695.81 88888.00 2007-01-12 15:53:33.402 012 18146.78 74.04 52695.78 88888.00 2007-01-12 15:53:33.902 012 18146.74 74.03 52695.77 88888.00 2007-01-12 15:53:34.402 012 18146.76 73.94 52695.79 88888.00 2007-01-12 15:53:34.902 012 18146.75 73.73 52695.79 88888.00 2007-01-12 15:53:35.402 012 18146.70 73.78 52695.82 88888.00 2007-01-12 15:53:35.902 012 18146.82 73.97 52695.77 88888.00 2007-01-12 15:53:36.402 012 18146.80 74.05 52695.78 88888.00 2007-01-12 15:53:36.902 012 18146.71 74.05 52695.69 88888.00 2007-01-12 15:53:37.402 012 18146.77 74.04 52695.69 88888.00 2007-01-12 15:53:37.902 012 18146.79 74.11 52695.77 88888.00 2007-01-12 15:53:38.402 012 18146.81 74.19 52695.82 88888.00 2007-01-12 15:53:38.902 012 18146.76 74.23 52695.87 88888.00 2007-01-12 15:53:39.402 012 18146.86 74.18 52695.78 88888.00 2007-01-12 15:53:39.902 012 18146.79 74.10 52695.85 88888.00 2007-01-12 15:53:40.402 012 18146.63 74.08 52695.73 88888.00 2007-01-12 15:53:40.902 012 18146.69 74.10 52695.74 88888.00 2007-01-12 15:53:41.402 012 18146.67 74.18 52695.69 88888.00 2007-01-12 15:53:41.902 012 18146.67 74.13 52695.66 88888.00 2007-01-12 15:53:42.402 012 18146.70 74.08 52695.64 88888.00 2007-01-12 15:53:42.902 012 18146.68 74.16 52695.70 88888.00 2007-01-12 15:53:43.402 012 18146.66 74.18 52695.69 88888.00 2007-01-12 15:53:43.902 012 18146.77 74.09 52695.67 88888.00 2007-01-12 15:53:44.402 012 18146.74 74.07 52695.73 88888.00 2007-01-12 15:53:44.902 012 18146.64 74.06 52696.00 88888.00 2007-01-12 15:53:45.402 012 18146.60 73.99 52696.03 88888.00 2007-01-12 15:53:45.902 012 18146.59 73.97 52695.99 88888.00 2007-01-12 15:53:46.402 012 18146.65 74.10 52696.04 88888.00 2007-01-12 15:53:46.902 012 18146.66 74.12 52696.03 88888.00 2007-01-12 15:53:47.402 012 18146.60 74.03 52695.98 88888.00 2007-01-12 15:53:47.902 012 18146.53 73.99 52695.92 88888.00 2007-01-12 15:53:48.402 012 18146.57 74.00 52696.01 88888.00 2007-01-12 15:53:48.902 012 18146.63 73.98 52695.99 88888.00 2007-01-12 15:53:49.402 012 18146.64 73.90 52695.94 88888.00 2007-01-12 15:53:49.902 012 18146.54 73.90 52696.06 88888.00 2007-01-12 15:53:50.402 012 18146.55 73.96 52696.05 88888.00 2007-01-12 15:53:50.902 012 18146.57 74.10 52695.98 88888.00 2007-01-12 15:53:51.402 012 18146.56 74.03 52695.78 88888.00 2007-01-12 15:53:51.902 012 18146.60 74.06 52695.79 88888.00 2007-01-12 15:53:52.402 012 18146.63 74.11 52695.86 88888.00 2007-01-12 15:53:52.902 012 18146.61 74.16 52695.98 88888.00 2007-01-12 15:53:53.402 012 18146.66 74.11 52696.10 88888.00 2007-01-12 15:53:53.902 012 18146.56 74.14 52696.06 88888.00 2007-01-12 15:53:54.402 012 18146.55 74.06 52695.93 88888.00 2007-01-12 15:53:54.902 012 18146.54 73.90 52695.92 88888.00 2007-01-12 15:53:55.402 012 18146.66 73.95 52696.03 88888.00 2007-01-12 15:53:55.902 012 18146.64 74.06 52696.02 88888.00 2007-01-12 15:53:56.402 012 18146.61 74.12 52696.03 88888.00 2007-01-12 15:53:56.902 012 18146.66 74.08 52695.96 88888.00 2007-01-12 15:53:57.402 012 18146.63 74.07 52695.98 88888.00 2007-01-12 15:53:57.902 012 18146.57 74.09 52696.00 88888.00 2007-01-12 15:53:58.402 012 18146.67 74.06 52696.01 88888.00 2007-01-12 15:53:58.902 012 18146.71 74.06 52696.08 88888.00 2007-01-12 15:53:59.402 012 18146.65 74.08 52696.05 88888.00 2007-01-12 15:53:59.902 012 18146.55 74.10 52696.00 88888.00 2007-01-12 15:54:00.402 012 18146.64 73.91 52695.96 88888.00 2007-01-12 15:54:00.902 012 18146.71 74.01 52695.93 88888.00 2007-01-12 15:54:01.402 012 18146.64 74.07 52695.99 88888.00 2007-01-12 15:54:01.902 012 18146.69 74.09 52696.04 88888.00 2007-01-12 15:54:02.402 012 18146.76 74.00 52695.99 88888.00 2007-01-12 15:54:02.902 012 18146.78 74.04 52695.99 88888.00 2007-01-12 15:54:03.402 012 18146.78 74.11 52696.04 88888.00 2007-01-12 15:54:03.902 012 18146.70 74.11 52695.99 88888.00 2007-01-12 15:54:04.402 012 18146.72 74.12 52695.91 88888.00 2007-01-12 15:54:04.902 012 18146.47 74.14 52695.99 88888.00 2007-01-12 15:54:05.402 012 18146.54 74.16 52695.96 88888.00 2007-01-12 15:54:05.902 012 18146.54 74.19 52695.85 88888.00 2007-01-12 15:54:06.402 012 18146.37 74.18 52695.82 88888.00 2007-01-12 15:54:06.902 012 18146.35 74.18 52695.87 88888.00 2007-01-12 15:54:07.402 012 18146.32 74.12 52695.91 88888.00 2007-01-12 15:54:07.902 012 18146.39 74.17 52695.88 88888.00 2007-01-12 15:54:08.402 012 18146.47 74.15 52695.94 88888.00 2007-01-12 15:54:08.902 012 18146.41 74.11 52695.97 88888.00 2007-01-12 15:54:09.402 012 18146.45 74.09 52695.91 88888.00 2007-01-12 15:54:09.902 012 18146.41 74.18 52695.86 88888.00 2007-01-12 15:54:10.402 012 18146.45 74.20 52695.73 88888.00 2007-01-12 15:54:10.902 012 18146.44 74.20 52695.87 88888.00 2007-01-12 15:54:11.402 012 18146.42 74.24 52696.09 88888.00 2007-01-12 15:54:11.902 012 18146.47 74.34 52696.11 88888.00 2007-01-12 15:54:12.402 012 18146.61 74.31 52695.90 88888.00 2007-01-12 15:54:12.902 012 18146.64 74.28 52695.79 88888.00 2007-01-12 15:54:13.402 012 18146.53 74.20 52695.79 88888.00 2007-01-12 15:54:13.902 012 18146.53 74.15 52695.86 88888.00 2007-01-12 15:54:14.402 012 18146.48 74.14 52695.98 88888.00 2007-01-12 15:54:14.902 012 18146.45 74.11 52695.92 88888.00 2007-01-12 15:54:15.402 012 18146.53 74.11 52695.93 88888.00 2007-01-12 15:54:15.902 012 18146.58 74.12 52695.83 88888.00 2007-01-12 15:54:16.402 012 18146.41 74.07 52695.85 88888.00 2007-01-12 15:54:16.902 012 18146.34 74.08 52695.86 88888.00 2007-01-12 15:54:17.402 012 18146.54 74.06 52695.89 88888.00 2007-01-12 15:54:17.902 012 18146.45 74.16 52695.86 88888.00 2007-01-12 15:54:18.402 012 18146.38 74.15 52695.99 88888.00 2007-01-12 15:54:18.902 012 18146.38 74.21 52695.88 88888.00 2007-01-12 15:54:19.402 012 18146.34 74.18 52695.85 88888.00 2007-01-12 15:54:19.902 012 18146.30 74.17 52695.82 88888.00 2007-01-12 15:54:20.402 012 18146.33 74.13 52695.74 88888.00 2007-01-12 15:54:20.902 012 18146.34 74.09 52695.69 88888.00 2007-01-12 15:54:21.402 012 18146.41 74.02 52695.75 88888.00 2007-01-12 15:54:21.902 012 18146.43 74.07 52695.70 88888.00 2007-01-12 15:54:22.402 012 18146.43 73.99 52695.66 88888.00 2007-01-12 15:54:22.902 012 18146.39 74.12 52695.60 88888.00 2007-01-12 15:54:23.402 012 18146.32 74.23 52695.58 88888.00 2007-01-12 15:54:23.902 012 18146.32 74.26 52695.66 88888.00 2007-01-12 15:54:24.402 012 18146.42 74.29 52695.69 88888.00 2007-01-12 15:54:24.902 012 18146.34 74.29 52695.74 88888.00 2007-01-12 15:54:25.402 012 18146.33 74.20 52695.71 88888.00 2007-01-12 15:54:25.902 012 18146.33 74.28 52695.71 88888.00 2007-01-12 15:54:26.402 012 18146.27 74.24 52695.68 88888.00 2007-01-12 15:54:26.902 012 18146.14 74.13 52695.75 88888.00 2007-01-12 15:54:27.402 012 18146.30 74.13 52695.78 88888.00 2007-01-12 15:54:27.902 012 18146.43 74.10 52695.88 88888.00 2007-01-12 15:54:28.402 012 18146.49 74.08 52695.81 88888.00 2007-01-12 15:54:28.902 012 18146.48 74.08 52695.86 88888.00 2007-01-12 15:54:29.402 012 18146.38 74.15 52695.79 88888.00 2007-01-12 15:54:29.902 012 18146.32 73.97 52695.74 88888.00 2007-01-12 15:54:30.402 012 18146.28 73.99 52695.71 88888.00 2007-01-12 15:54:30.902 012 18146.30 74.08 52695.75 88888.00 2007-01-12 15:54:31.402 012 18146.43 74.14 52695.73 88888.00 2007-01-12 15:54:31.902 012 18146.46 74.11 52695.74 88888.00 2007-01-12 15:54:32.402 012 18146.35 74.12 52695.75 88888.00 2007-01-12 15:54:32.902 012 18146.27 74.13 52695.73 88888.00 2007-01-12 15:54:33.402 012 18146.30 74.11 52695.73 88888.00 2007-01-12 15:54:33.902 012 18146.41 74.06 52695.71 88888.00 2007-01-12 15:54:34.402 012 18146.48 74.02 52695.70 88888.00 2007-01-12 15:54:34.902 012 18146.48 73.97 52695.59 88888.00 2007-01-12 15:54:35.402 012 18146.36 73.95 52695.54 88888.00 2007-01-12 15:54:35.902 012 18146.38 74.01 52695.65 88888.00 2007-01-12 15:54:36.402 012 18146.39 74.01 52695.71 88888.00 2007-01-12 15:54:36.902 012 18146.48 74.01 52695.69 88888.00 2007-01-12 15:54:37.402 012 18146.47 74.06 52695.73 88888.00 2007-01-12 15:54:37.902 012 18146.38 74.05 52695.73 88888.00 2007-01-12 15:54:38.402 012 18146.35 74.06 52695.73 88888.00 2007-01-12 15:54:38.902 012 18146.47 74.08 52695.60 88888.00 2007-01-12 15:54:39.402 012 18146.50 73.99 52695.56 88888.00 2007-01-12 15:54:39.902 012 18146.42 73.99 52695.60 88888.00 2007-01-12 15:54:40.402 012 18146.49 73.97 52695.60 88888.00 2007-01-12 15:54:40.902 012 18146.49 73.92 52695.46 88888.00 2007-01-12 15:54:41.402 012 18146.46 73.94 52695.45 88888.00 2007-01-12 15:54:41.902 012 18146.43 74.01 52695.45 88888.00 2007-01-12 15:54:42.402 012 18146.44 74.08 52695.47 88888.00 2007-01-12 15:54:42.902 012 18146.44 74.09 52695.55 88888.00 2007-01-12 15:54:43.402 012 18146.46 74.06 52695.52 88888.00 2007-01-12 15:54:43.902 012 18146.49 73.91 52695.51 88888.00 2007-01-12 15:54:44.402 012 18146.41 73.94 52695.45 88888.00 2007-01-12 15:54:44.902 012 18146.41 74.01 52695.52 88888.00 2007-01-12 15:54:45.402 012 18146.37 74.07 52695.62 88888.00 2007-01-12 15:54:45.902 012 18146.33 74.12 52695.54 88888.00 2007-01-12 15:54:46.402 012 18146.35 74.03 52695.43 88888.00 2007-01-12 15:54:46.902 012 18146.34 73.94 52695.41 88888.00 2007-01-12 15:54:47.402 012 18146.30 73.89 52695.48 88888.00 2007-01-12 15:54:47.902 012 18146.38 73.88 52695.52 88888.00 2007-01-12 15:54:48.402 012 18146.47 73.90 52695.56 88888.00 2007-01-12 15:54:48.902 012 18146.41 73.91 52695.52 88888.00 2007-01-12 15:54:49.402 012 18146.35 73.78 52695.44 88888.00 2007-01-12 15:54:49.902 012 18146.34 73.81 52695.45 88888.00 2007-01-12 15:54:50.402 012 18146.21 73.89 52695.43 88888.00 2007-01-12 15:54:50.902 012 18146.33 73.90 52695.51 88888.00 2007-01-12 15:54:51.402 012 18146.39 73.79 52695.48 88888.00 2007-01-12 15:54:51.902 012 18146.38 73.86 52695.56 88888.00 2007-01-12 15:54:52.402 012 18146.38 73.91 52695.62 88888.00 2007-01-12 15:54:52.902 012 18146.41 73.81 52695.60 88888.00 2007-01-12 15:54:53.402 012 18146.41 73.67 52695.57 88888.00 2007-01-12 15:54:53.902 012 18146.46 73.53 52695.59 88888.00 2007-01-12 15:54:54.402 012 18146.35 73.68 52695.59 88888.00 2007-01-12 15:54:54.902 012 18146.42 73.80 52695.54 88888.00 2007-01-12 15:54:55.402 012 18146.44 73.78 52695.54 88888.00 2007-01-12 15:54:55.902 012 18146.44 73.71 52695.60 88888.00 2007-01-12 15:54:56.402 012 18146.45 73.81 52695.62 88888.00 2007-01-12 15:54:56.902 012 18146.42 73.86 52695.76 88888.00 2007-01-12 15:54:57.402 012 18146.38 73.87 52695.81 88888.00 2007-01-12 15:54:57.902 012 18146.43 73.85 52695.71 88888.00 2007-01-12 15:54:58.402 012 18146.31 73.66 52695.65 88888.00 2007-01-12 15:54:58.902 012 18146.36 73.63 52695.58 88888.00 2007-01-12 15:54:59.402 012 18146.36 73.68 52695.64 88888.00 2007-01-12 15:54:59.902 012 18146.37 73.65 52695.78 88888.00 2007-01-12 15:55:00.402 012 18146.46 73.65 52695.82 88888.00 2007-01-12 15:55:00.902 012 18146.53 73.65 52695.69 88888.00 2007-01-12 15:55:01.402 012 18146.41 73.66 52695.59 88888.00 2007-01-12 15:55:01.902 012 18146.53 73.67 52695.55 88888.00 2007-01-12 15:55:02.402 012 18146.49 73.73 52695.54 88888.00 2007-01-12 15:55:02.902 012 18146.49 73.72 52695.52 88888.00 2007-01-12 15:55:03.402 012 18146.49 73.68 52695.56 88888.00 2007-01-12 15:55:03.902 012 18146.44 73.69 52695.65 88888.00 2007-01-12 15:55:04.402 012 18146.44 73.65 52695.67 88888.00 2007-01-12 15:55:04.902 012 18146.38 73.64 52695.66 88888.00 2007-01-12 15:55:05.402 012 18146.36 73.62 52695.55 88888.00 2007-01-12 15:55:05.902 012 18146.52 73.59 52695.51 88888.00 2007-01-12 15:55:06.402 012 18146.53 73.57 52695.46 88888.00 2007-01-12 15:55:06.902 012 18146.41 73.65 52695.50 88888.00 2007-01-12 15:55:07.402 012 18146.39 73.69 52695.56 88888.00 2007-01-12 15:55:07.902 012 18146.48 73.58 52695.60 88888.00 2007-01-12 15:55:08.402 012 18146.56 73.50 52695.58 88888.00 2007-01-12 15:55:08.902 012 18146.50 73.51 52695.45 88888.00 2007-01-12 15:55:09.402 012 18146.42 73.64 52695.47 88888.00 2007-01-12 15:55:09.902 012 18146.47 73.63 52695.46 88888.00 2007-01-12 15:55:10.402 012 18146.42 73.54 52695.32 88888.00 2007-01-12 15:55:10.902 012 18146.46 73.58 52695.29 88888.00 2007-01-12 15:55:11.402 012 18146.41 73.64 52695.38 88888.00 2007-01-12 15:55:11.902 012 18146.42 73.54 52695.43 88888.00 2007-01-12 15:55:12.402 012 18146.55 73.59 52695.52 88888.00 2007-01-12 15:55:12.902 012 18146.63 73.64 52695.57 88888.00 2007-01-12 15:55:13.402 012 18146.54 73.49 52695.62 88888.00 2007-01-12 15:55:13.902 012 18146.56 73.45 52695.53 88888.00 2007-01-12 15:55:14.402 012 18146.50 73.43 52695.47 88888.00 2007-01-12 15:55:14.902 012 18146.41 73.41 52695.51 88888.00 2007-01-12 15:55:15.402 012 18146.61 73.48 52695.56 88888.00 2007-01-12 15:55:15.902 012 18146.59 73.45 52695.42 88888.00 2007-01-12 15:55:16.402 012 18146.52 73.45 52695.36 88888.00 2007-01-12 15:55:16.902 012 18146.55 73.51 52695.36 88888.00 2007-01-12 15:55:17.402 012 18146.42 73.50 52695.36 88888.00 2007-01-12 15:55:17.902 012 18146.45 73.45 52695.36 88888.00 2007-01-12 15:55:18.402 012 18146.55 73.42 52695.51 88888.00 2007-01-12 15:55:18.902 012 18146.65 73.41 52695.43 88888.00 2007-01-12 15:55:19.402 012 18146.70 73.38 52695.42 88888.00 2007-01-12 15:55:19.902 012 18146.70 73.31 52695.32 88888.00 2007-01-12 15:55:20.402 012 18146.57 73.25 52695.36 88888.00 2007-01-12 15:55:20.902 012 18146.60 73.26 52695.50 88888.00 2007-01-12 15:55:21.402 012 18146.60 73.25 52695.47 88888.00 2007-01-12 15:55:21.902 012 18146.57 73.20 52695.44 88888.00 2007-01-12 15:55:22.402 012 18146.64 73.04 52695.38 88888.00 2007-01-12 15:55:22.902 012 18146.74 73.15 52695.34 88888.00 2007-01-12 15:55:23.402 012 18146.68 73.34 52695.25 88888.00 2007-01-12 15:55:23.902 012 18146.64 73.33 52695.33 88888.00 2007-01-12 15:55:24.402 012 18146.66 73.32 52695.23 88888.00 2007-01-12 15:55:24.902 012 18146.64 73.26 52695.30 88888.00 2007-01-12 15:55:25.402 012 18146.64 73.21 52695.31 88888.00 2007-01-12 15:55:25.902 012 18146.60 73.23 52695.39 88888.00 2007-01-12 15:55:26.402 012 18146.78 73.20 52695.43 88888.00 2007-01-12 15:55:26.902 012 18146.75 73.18 52695.44 88888.00 2007-01-12 15:55:27.402 012 18146.76 73.20 52695.29 88888.00 2007-01-12 15:55:27.902 012 18146.74 73.34 52695.25 88888.00 2007-01-12 15:55:28.402 012 18146.69 73.30 52695.25 88888.00 2007-01-12 15:55:28.902 012 18146.60 73.16 52695.31 88888.00 2007-01-12 15:55:29.402 012 18146.57 73.09 52695.32 88888.00 2007-01-12 15:55:29.902 012 18146.57 73.16 52695.41 88888.00 2007-01-12 15:55:30.402 012 18146.61 73.17 52695.50 88888.00 2007-01-12 15:55:30.902 012 18146.56 73.24 52695.50 88888.00 2007-01-12 15:55:31.402 012 18146.61 73.22 52695.48 88888.00 2007-01-12 15:55:31.902 012 18146.66 73.18 52695.62 88888.00 2007-01-12 15:55:32.402 012 18146.65 73.17 52695.73 88888.00 2007-01-12 15:55:32.902 012 18146.64 73.15 52695.66 88888.00 2007-01-12 15:55:33.402 012 18146.69 73.16 52695.60 88888.00 2007-01-12 15:55:33.902 012 18146.68 73.22 52695.62 88888.00 2007-01-12 15:55:34.402 012 18146.61 73.14 52695.64 88888.00 2007-01-12 15:55:34.902 012 18146.56 73.03 52695.75 88888.00 2007-01-12 15:55:35.402 012 18146.57 73.12 52695.71 88888.00 2007-01-12 15:55:35.902 012 18146.59 73.15 52695.70 88888.00 2007-01-12 15:55:36.402 012 18146.65 73.13 52695.68 88888.00 2007-01-12 15:55:36.902 012 18146.66 73.08 52695.59 88888.00 2007-01-12 15:55:37.402 012 18146.68 73.01 52695.48 88888.00 2007-01-12 15:55:37.902 012 18146.65 72.94 52695.45 88888.00 2007-01-12 15:55:38.402 012 18146.58 73.09 52695.41 88888.00 2007-01-12 15:55:38.902 012 18146.57 73.08 52695.43 88888.00 2007-01-12 15:55:39.402 012 18146.53 73.16 52695.45 88888.00 2007-01-12 15:55:39.902 012 18146.52 73.17 52695.48 88888.00 2007-01-12 15:55:40.402 012 18146.48 73.16 52695.45 88888.00 2007-01-12 15:55:40.902 012 18146.63 73.17 52695.51 88888.00 2007-01-12 15:55:41.402 012 18146.63 73.13 52695.51 88888.00 2007-01-12 15:55:41.902 012 18146.66 73.19 52695.51 88888.00 2007-01-12 15:55:42.402 012 18146.68 73.19 52695.53 88888.00 2007-01-12 15:55:42.902 012 18146.71 73.18 52695.53 88888.00 2007-01-12 15:55:43.402 012 18146.64 73.15 52695.57 88888.00 2007-01-12 15:55:43.902 012 18146.61 73.19 52695.63 88888.00 2007-01-12 15:55:44.402 012 18146.57 73.18 52695.57 88888.00 2007-01-12 15:55:44.902 012 18146.54 73.22 52695.52 88888.00 2007-01-12 15:55:45.402 012 18146.47 73.23 52695.64 88888.00 2007-01-12 15:55:45.902 012 18146.55 73.28 52695.56 88888.00 2007-01-12 15:55:46.402 012 18146.64 73.19 52695.56 88888.00 2007-01-12 15:55:46.902 012 18146.58 73.24 52695.65 88888.00 2007-01-12 15:55:47.402 012 18146.59 73.21 52695.66 88888.00 2007-01-12 15:55:47.902 012 18146.53 73.23 52695.70 88888.00 2007-01-12 15:55:48.402 012 18146.55 73.24 52695.70 88888.00 2007-01-12 15:55:48.902 012 18146.53 73.18 52695.74 88888.00 2007-01-12 15:55:49.402 012 18146.57 73.16 52695.68 88888.00 2007-01-12 15:55:49.902 012 18146.52 73.26 52695.73 88888.00 2007-01-12 15:55:50.402 012 18146.55 73.17 52695.74 88888.00 2007-01-12 15:55:50.902 012 18146.56 73.14 52695.73 88888.00 2007-01-12 15:55:51.402 012 18146.57 73.14 52695.78 88888.00 2007-01-12 15:55:51.902 012 18146.56 73.16 52695.85 88888.00 2007-01-12 15:55:52.402 012 18146.57 73.15 52695.79 88888.00 2007-01-12 15:55:52.902 012 18146.60 73.19 52695.90 88888.00 2007-01-12 15:55:53.402 012 18146.59 73.22 52695.89 88888.00 2007-01-12 15:55:53.902 012 18146.54 73.13 52695.86 88888.00 2007-01-12 15:55:54.402 012 18146.55 73.06 52695.63 88888.00 2007-01-12 15:55:54.902 012 18146.59 72.97 52695.63 88888.00 2007-01-12 15:55:55.402 012 18146.63 72.95 52695.64 88888.00 2007-01-12 15:55:55.902 012 18146.61 72.99 52695.74 88888.00 2007-01-12 15:55:56.402 012 18146.63 72.97 52695.83 88888.00 2007-01-12 15:55:56.902 012 18146.60 72.94 52695.81 88888.00 2007-01-12 15:55:57.402 012 18146.56 73.02 52695.88 88888.00 2007-01-12 15:55:57.902 012 18146.61 72.91 52695.79 88888.00 2007-01-12 15:55:58.402 012 18146.58 72.89 52695.78 88888.00 2007-01-12 15:55:58.902 012 18146.54 72.96 52695.81 88888.00 2007-01-12 15:55:59.402 012 18146.52 72.98 52695.81 88888.00 2007-01-12 15:55:59.902 012 18146.48 72.99 52695.77 88888.00 2007-01-12 15:56:00.402 012 18146.52 73.02 52695.80 88888.00 2007-01-12 15:56:00.902 012 18146.61 72.94 52695.80 88888.00 2007-01-12 15:56:01.402 012 18146.52 72.91 52695.88 88888.00 2007-01-12 15:56:01.902 012 18146.42 73.05 52695.81 88888.00 2007-01-12 15:56:02.402 012 18146.54 73.02 52695.76 88888.00 2007-01-12 15:56:02.902 012 18146.56 72.98 52695.82 88888.00 2007-01-12 15:56:03.402 012 18146.54 72.98 52695.83 88888.00 2007-01-12 15:56:03.902 012 18146.60 72.95 52695.83 88888.00 2007-01-12 15:56:04.402 012 18146.55 72.78 52695.87 88888.00 2007-01-12 15:56:04.902 012 18146.50 72.78 52695.79 88888.00 2007-01-12 15:56:05.402 012 18146.54 72.92 52695.67 88888.00 2007-01-12 15:56:05.902 012 18146.47 72.98 52695.67 88888.00 2007-01-12 15:56:06.402 012 18146.63 72.90 52695.77 88888.00 2007-01-12 15:56:06.902 012 18146.69 72.89 52695.88 88888.00 2007-01-12 15:56:07.402 012 18146.59 72.86 52695.82 88888.00 2007-01-12 15:56:07.902 012 18146.42 72.82 52695.90 88888.00 2007-01-12 15:56:08.402 012 18146.45 72.81 52695.98 88888.00 2007-01-12 15:56:08.902 012 18146.47 72.83 52695.87 88888.00 2007-01-12 15:56:09.402 012 18146.55 72.84 52695.85 88888.00 2007-01-12 15:56:09.902 012 18146.58 72.84 52695.89 88888.00 2007-01-12 15:56:10.402 012 18146.61 72.85 52695.87 88888.00 2007-01-12 15:56:10.902 012 18146.64 72.85 52695.97 88888.00 2007-01-12 15:56:11.402 012 18146.59 72.82 52695.91 88888.00 2007-01-12 15:56:11.902 012 18146.50 72.77 52695.96 88888.00 2007-01-12 15:56:12.402 012 18146.58 72.77 52695.85 88888.00 2007-01-12 15:56:12.902 012 18146.66 72.76 52695.87 88888.00 2007-01-12 15:56:13.402 012 18146.76 72.74 52695.87 88888.00 2007-01-12 15:56:13.902 012 18146.80 72.73 52695.73 88888.00 2007-01-12 15:56:14.402 012 18146.81 72.68 52695.69 88888.00 2007-01-12 15:56:14.902 012 18146.78 72.70 52695.78 88888.00 2007-01-12 15:56:15.402 012 18146.70 72.71 52695.80 88888.00 2007-01-12 15:56:15.902 012 18146.71 72.64 52695.71 88888.00 2007-01-12 15:56:16.402 012 18146.72 72.64 52695.78 88888.00 2007-01-12 15:56:16.902 012 18146.76 72.68 52695.74 88888.00 2007-01-12 15:56:17.402 012 18146.65 72.68 52695.80 88888.00 2007-01-12 15:56:17.902 012 18146.79 72.63 52695.87 88888.00 2007-01-12 15:56:18.402 012 18146.81 72.71 52695.94 88888.00 2007-01-12 15:56:18.902 012 18146.78 72.70 52695.96 88888.00 2007-01-12 15:56:19.402 012 18146.64 72.75 52696.00 88888.00 2007-01-12 15:56:19.902 012 18146.52 72.73 52696.08 88888.00 2007-01-12 15:56:20.402 012 18146.46 72.72 52696.02 88888.00 2007-01-12 15:56:20.902 012 18146.44 72.79 52695.99 88888.00 2007-01-12 15:56:21.402 012 18146.36 72.76 52695.97 88888.00 2007-01-12 15:56:21.902 012 18146.32 72.73 52696.01 88888.00 2007-01-12 15:56:22.402 012 18146.46 72.70 52695.85 88888.00 2007-01-12 15:56:22.902 012 18146.44 72.68 52695.85 88888.00 2007-01-12 15:56:23.402 012 18146.35 72.70 52696.00 88888.00 2007-01-12 15:56:23.902 012 18146.46 72.78 52696.04 88888.00 2007-01-12 15:56:24.402 012 18146.41 72.81 52696.00 88888.00 2007-01-12 15:56:24.902 012 18146.33 72.79 52696.01 88888.00 2007-01-12 15:56:25.402 012 18146.38 72.72 52695.86 88888.00 2007-01-12 15:56:25.902 012 18146.38 72.61 52695.91 88888.00 2007-01-12 15:56:26.402 012 18146.26 72.62 52695.88 88888.00 2007-01-12 15:56:26.902 012 18146.27 72.66 52695.79 88888.00 2007-01-12 15:56:27.402 012 18146.33 72.68 52695.90 88888.00 2007-01-12 15:56:27.902 012 18146.26 72.73 52695.94 88888.00 2007-01-12 15:56:28.402 012 18146.25 72.66 52695.89 88888.00 2007-01-12 15:56:28.902 012 18146.32 72.69 52695.83 88888.00 2007-01-12 15:56:29.402 012 18146.36 72.78 52695.85 88888.00 2007-01-12 15:56:29.902 012 18146.34 72.75 52695.82 88888.00 2007-01-12 15:56:30.402 012 18146.32 72.62 52695.86 88888.00 2007-01-12 15:56:30.902 012 18146.35 72.63 52695.96 88888.00 2007-01-12 15:56:31.402 012 18146.23 72.58 52695.89 88888.00 2007-01-12 15:56:31.902 012 18146.30 72.58 52695.71 88888.00 2007-01-12 15:56:32.402 012 18146.31 72.63 52695.74 88888.00 2007-01-12 15:56:32.902 012 18146.43 72.56 52695.81 88888.00 2007-01-12 15:56:33.402 012 18146.44 72.52 52695.92 88888.00 2007-01-12 15:56:33.902 012 18146.50 72.57 52696.00 88888.00 2007-01-12 15:56:34.402 012 18146.42 72.61 52695.92 88888.00 2007-01-12 15:56:34.902 012 18146.44 72.55 52695.78 88888.00 2007-01-12 15:56:35.402 012 18146.53 72.54 52695.76 88888.00 2007-01-12 15:56:35.902 012 18146.50 72.43 52695.96 88888.00 2007-01-12 15:56:36.402 012 18146.47 72.52 52695.97 88888.00 2007-01-12 15:56:36.902 012 18146.45 72.41 52695.85 88888.00 2007-01-12 15:56:37.402 012 18146.38 72.36 52695.82 88888.00 2007-01-12 15:56:37.902 012 18146.43 72.44 52695.94 88888.00 2007-01-12 15:56:38.402 012 18146.47 72.44 52696.12 88888.00 2007-01-12 15:56:38.902 012 18146.42 72.48 52696.16 88888.00 2007-01-12 15:56:39.402 012 18146.32 72.50 52696.18 88888.00 2007-01-12 15:56:39.902 012 18146.26 72.48 52696.24 88888.00 2007-01-12 15:56:40.402 012 18146.25 72.46 52696.13 88888.00 2007-01-12 15:56:40.902 012 18146.32 72.55 52696.12 88888.00 2007-01-12 15:56:41.402 012 18146.36 72.59 52696.00 88888.00 2007-01-12 15:56:41.902 012 18146.47 72.66 52695.87 88888.00 2007-01-12 15:56:42.402 012 18146.44 72.66 52696.00 88888.00 2007-01-12 15:56:42.902 012 18146.54 72.55 52695.97 88888.00 2007-01-12 15:56:43.402 012 18146.54 72.58 52695.86 88888.00 2007-01-12 15:56:43.902 012 18146.68 72.61 52695.91 88888.00 2007-01-12 15:56:44.402 012 18146.64 72.55 52695.94 88888.00 2007-01-12 15:56:44.902 012 18146.58 72.61 52696.02 88888.00 2007-01-12 15:56:45.402 012 18146.48 72.63 52696.06 88888.00 2007-01-12 15:56:45.902 012 18146.50 72.64 52696.15 88888.00 2007-01-12 15:56:46.402 012 18146.42 72.51 52696.08 88888.00 2007-01-12 15:56:46.902 012 18146.50 72.39 52695.99 88888.00 2007-01-12 15:56:47.402 012 18146.60 72.51 52695.94 88888.00 2007-01-12 15:56:47.902 012 18146.56 72.58 52695.94 88888.00 2007-01-12 15:56:48.402 012 18146.57 72.57 52696.02 88888.00 2007-01-12 15:56:48.902 012 18146.60 72.61 52696.00 88888.00 2007-01-12 15:56:49.402 012 18146.55 72.51 52696.01 88888.00 2007-01-12 15:56:49.902 012 18146.42 72.61 52696.04 88888.00 2007-01-12 15:56:50.402 012 18146.43 72.70 52696.03 88888.00 2007-01-12 15:56:50.902 012 18146.43 72.70 52696.09 88888.00 2007-01-12 15:56:51.402 012 18146.44 72.64 52696.09 88888.00 2007-01-12 15:56:51.902 012 18146.52 72.64 52696.12 88888.00 2007-01-12 15:56:52.402 012 18146.54 72.72 52696.09 88888.00 2007-01-12 15:56:52.902 012 18146.61 72.62 52696.05 88888.00 2007-01-12 15:56:53.402 012 18146.59 72.50 52696.02 88888.00 2007-01-12 15:56:53.902 012 18146.61 72.59 52696.03 88888.00 2007-01-12 15:56:54.402 012 18146.59 72.69 52696.12 88888.00 2007-01-12 15:56:54.902 012 18146.60 72.71 52696.01 88888.00 2007-01-12 15:56:55.402 012 18146.65 72.68 52695.97 88888.00 2007-01-12 15:56:55.902 012 18146.57 72.66 52696.10 88888.00 2007-01-12 15:56:56.402 012 18146.54 72.63 52696.24 88888.00 2007-01-12 15:56:56.902 012 18146.50 72.64 52696.18 88888.00 2007-01-12 15:56:57.402 012 18146.36 72.68 52696.13 88888.00 2007-01-12 15:56:57.902 012 18146.54 72.61 52696.15 88888.00 2007-01-12 15:56:58.402 012 18146.69 72.54 52696.21 88888.00 2007-01-12 15:56:58.902 012 18146.78 72.58 52696.24 88888.00 2007-01-12 15:56:59.402 012 18146.70 72.67 52696.27 88888.00 2007-01-12 15:56:59.902 012 18146.67 72.66 52696.39 88888.00 2007-01-12 15:57:00.402 012 18146.67 72.67 52696.23 88888.00 2007-01-12 15:57:00.902 012 18146.75 72.59 52696.22 88888.00 2007-01-12 15:57:01.402 012 18146.69 72.52 52696.14 88888.00 2007-01-12 15:57:01.902 012 18146.74 72.52 52696.10 88888.00 2007-01-12 15:57:02.402 012 18146.80 72.46 52696.06 88888.00 2007-01-12 15:57:02.902 012 18146.83 72.49 52696.02 88888.00 2007-01-12 15:57:03.402 012 18146.78 72.54 52696.09 88888.00 2007-01-12 15:57:03.902 012 18146.74 72.48 52696.11 88888.00 2007-01-12 15:57:04.402 012 18146.77 72.43 52696.06 88888.00 2007-01-12 15:57:04.902 012 18146.72 72.58 52695.99 88888.00 2007-01-12 15:57:05.402 012 18146.75 72.70 52695.97 88888.00 2007-01-12 15:57:05.902 012 18146.82 72.61 52695.92 88888.00 2007-01-12 15:57:06.402 012 18146.74 72.55 52695.99 88888.00 2007-01-12 15:57:06.902 012 18146.66 72.52 52696.01 88888.00 2007-01-12 15:57:07.402 012 18146.60 72.58 52695.93 88888.00 2007-01-12 15:57:07.902 012 18146.47 72.57 52695.97 88888.00 2007-01-12 15:57:08.402 012 18146.50 72.52 52695.94 88888.00 2007-01-12 15:57:08.902 012 18146.54 72.48 52695.97 88888.00 2007-01-12 15:57:09.402 012 18146.56 72.51 52696.13 88888.00 2007-01-12 15:57:09.902 012 18146.56 72.56 52696.18 88888.00 2007-01-12 15:57:10.402 012 18146.59 72.47 52696.00 88888.00 2007-01-12 15:57:10.902 012 18146.58 72.43 52695.96 88888.00 2007-01-12 15:57:11.402 012 18146.54 72.46 52696.03 88888.00 2007-01-12 15:57:11.902 012 18146.55 72.45 52695.98 88888.00 2007-01-12 15:57:12.402 012 18146.56 72.50 52695.88 88888.00 2007-01-12 15:57:12.902 012 18146.54 72.52 52695.85 88888.00 2007-01-12 15:57:13.402 012 18146.53 72.52 52696.05 88888.00 2007-01-12 15:57:13.902 012 18146.64 72.57 52696.05 88888.00 2007-01-12 15:57:14.402 012 18146.61 72.68 52696.05 88888.00 2007-01-12 15:57:14.902 012 18146.71 72.69 52696.03 88888.00 2007-01-12 15:57:15.402 012 18146.78 72.71 52696.01 88888.00 2007-01-12 15:57:15.902 012 18146.69 72.63 52696.03 88888.00 2007-01-12 15:57:16.402 012 18146.67 72.53 52696.05 88888.00 2007-01-12 15:57:16.902 012 18146.74 72.50 52695.94 88888.00 2007-01-12 15:57:17.402 012 18146.79 72.51 52696.00 88888.00 2007-01-12 15:57:17.902 012 18146.75 72.55 52696.08 88888.00 2007-01-12 15:57:18.402 012 18146.82 72.61 52696.10 88888.00 2007-01-12 15:57:18.902 012 18146.88 72.58 52696.08 88888.00 2007-01-12 15:57:19.402 012 18146.71 72.54 52695.98 88888.00 2007-01-12 15:57:19.902 012 18146.70 72.54 52695.97 88888.00 2007-01-12 15:57:20.402 012 18146.68 72.54 52695.96 88888.00 2007-01-12 15:57:20.902 012 18146.67 72.63 52696.03 88888.00 2007-01-12 15:57:21.402 012 18146.66 72.65 52696.00 88888.00 2007-01-12 15:57:21.902 012 18146.52 72.69 52695.91 88888.00 2007-01-12 15:57:22.402 012 18146.66 72.61 52695.90 88888.00 2007-01-12 15:57:22.902 012 18146.72 72.56 52695.82 88888.00 2007-01-12 15:57:23.402 012 18146.64 72.59 52695.89 88888.00 2007-01-12 15:57:23.902 012 18146.47 72.65 52695.89 88888.00 2007-01-12 15:57:24.402 012 18146.52 72.66 52695.87 88888.00 2007-01-12 15:57:24.902 012 18146.52 72.53 52695.90 88888.00 2007-01-12 15:57:25.402 012 18146.36 72.52 52696.01 88888.00 2007-01-12 15:57:25.902 012 18146.43 72.48 52696.03 88888.00 2007-01-12 15:57:26.402 012 18146.37 72.49 52696.02 88888.00 2007-01-12 15:57:26.902 012 18146.34 72.58 52695.96 88888.00 2007-01-12 15:57:27.402 012 18146.33 72.55 52695.88 88888.00 2007-01-12 15:57:27.902 012 18146.39 72.57 52695.88 88888.00 2007-01-12 15:57:28.402 012 18146.37 72.57 52696.04 88888.00 2007-01-12 15:57:28.902 012 18146.32 72.57 52695.97 88888.00 2007-01-12 15:57:29.402 012 18146.37 72.56 52695.97 88888.00 2007-01-12 15:57:29.902 012 18146.35 72.53 52696.01 88888.00 2007-01-12 15:57:30.402 012 18146.42 72.58 52695.89 88888.00 2007-01-12 15:57:30.902 012 18146.49 72.52 52695.88 88888.00 2007-01-12 15:57:31.402 012 18146.46 72.53 52696.00 88888.00 2007-01-12 15:57:31.902 012 18146.37 72.62 52696.10 88888.00 2007-01-12 15:57:32.402 012 18146.38 72.58 52695.85 88888.00 2007-01-12 15:57:32.902 012 18146.38 72.54 52695.82 88888.00 2007-01-12 15:57:33.402 012 18146.35 72.61 52695.88 88888.00 2007-01-12 15:57:33.902 012 18146.32 72.58 52695.88 88888.00 2007-01-12 15:57:34.402 012 18146.32 72.55 52695.97 88888.00 2007-01-12 15:57:34.902 012 18146.26 72.41 52696.08 88888.00 2007-01-12 15:57:35.402 012 18146.20 72.45 52696.22 88888.00 2007-01-12 15:57:35.902 012 18146.24 72.63 52696.21 88888.00 2007-01-12 15:57:36.402 012 18146.30 72.64 52696.12 88888.00 2007-01-12 15:57:36.902 012 18146.30 72.64 52696.06 88888.00 2007-01-12 15:57:37.402 012 18146.26 72.55 52696.00 88888.00 2007-01-12 15:57:37.902 012 18146.23 72.47 52696.00 88888.00 2007-01-12 15:57:38.402 012 18146.31 72.48 52696.13 88888.00 2007-01-12 15:57:38.902 012 18146.36 72.58 52696.22 88888.00 2007-01-12 15:57:39.402 012 18146.31 72.63 52696.23 88888.00 2007-01-12 15:57:39.902 012 18146.38 72.52 52696.26 88888.00 2007-01-12 15:57:40.402 012 18146.31 72.54 52696.25 88888.00 2007-01-12 15:57:40.902 012 18146.30 72.51 52696.25 88888.00 2007-01-12 15:57:41.402 012 18146.26 72.51 52696.17 88888.00 2007-01-12 15:57:41.902 012 18146.26 72.41 52696.08 88888.00 2007-01-12 15:57:42.402 012 18146.34 72.37 52695.96 88888.00 2007-01-12 15:57:42.902 012 18146.26 72.36 52696.04 88888.00 2007-01-12 15:57:43.402 012 18146.22 72.45 52696.13 88888.00 2007-01-12 15:57:43.902 012 18146.25 72.47 52696.24 88888.00 2007-01-12 15:57:44.402 012 18146.27 72.43 52696.23 88888.00 2007-01-12 15:57:44.902 012 18146.23 72.49 52696.27 88888.00 2007-01-12 15:57:45.402 012 18146.13 72.46 52696.31 88888.00 2007-01-12 15:57:45.902 012 18146.13 72.44 52696.25 88888.00 2007-01-12 15:57:46.402 012 18146.21 72.38 52696.14 88888.00 2007-01-12 15:57:46.902 012 18146.18 72.42 52696.14 88888.00 2007-01-12 15:57:47.402 012 18146.23 72.39 52696.21 88888.00 2007-01-12 15:57:47.902 012 18146.34 72.36 52696.14 88888.00 2007-01-12 15:57:48.402 012 18146.20 72.35 52696.10 88888.00 2007-01-12 15:57:48.902 012 18146.22 72.34 52696.12 88888.00 2007-01-12 15:57:49.402 012 18146.33 72.32 52696.11 88888.00 2007-01-12 15:57:49.902 012 18146.30 72.35 52696.21 88888.00 2007-01-12 15:57:50.402 012 18146.03 72.41 52696.05 88888.00 2007-01-12 15:57:50.902 012 18145.92 72.34 52696.04 88888.00 2007-01-12 15:57:51.402 012 18146.03 72.33 52696.03 88888.00 2007-01-12 15:57:51.902 012 18146.12 72.32 52695.93 88888.00 2007-01-12 15:57:52.402 012 18146.06 72.30 52695.96 88888.00 2007-01-12 15:57:52.902 012 18146.03 72.24 52695.94 88888.00 2007-01-12 15:57:53.402 012 18146.03 72.20 52695.98 88888.00 2007-01-12 15:57:53.902 012 18145.94 72.20 52695.89 88888.00 2007-01-12 15:57:54.402 012 18146.00 72.22 52695.86 88888.00 2007-01-12 15:57:54.902 012 18146.03 72.23 52695.96 88888.00 2007-01-12 15:57:55.402 012 18146.05 72.22 52695.97 88888.00 2007-01-12 15:57:55.902 012 18146.16 72.16 52695.88 88888.00 2007-01-12 15:57:56.402 012 18146.13 72.16 52696.05 88888.00 2007-01-12 15:57:56.902 012 18146.14 72.24 52696.11 88888.00 2007-01-12 15:57:57.402 012 18146.05 72.29 52696.03 88888.00 2007-01-12 15:57:57.902 012 18146.16 72.37 52695.99 88888.00 2007-01-12 15:57:58.402 012 18146.21 72.37 52696.00 88888.00 2007-01-12 15:57:58.902 012 18146.14 72.31 52696.10 88888.00 2007-01-12 15:57:59.402 012 18146.04 72.30 52696.11 88888.00 2007-01-12 15:57:59.902 012 18146.13 72.23 52696.02 88888.00 2007-01-12 15:58:00.402 012 18146.18 72.32 52696.03 88888.00 2007-01-12 15:58:00.902 012 18146.11 72.29 52696.09 88888.00 2007-01-12 15:58:01.402 012 18146.14 72.14 52696.08 88888.00 2007-01-12 15:58:01.902 012 18146.12 72.22 52696.00 88888.00 2007-01-12 15:58:02.402 012 18146.09 72.29 52696.01 88888.00 2007-01-12 15:58:02.902 012 18146.12 72.32 52695.91 88888.00 2007-01-12 15:58:03.402 012 18146.12 72.22 52695.97 88888.00 2007-01-12 15:58:03.902 012 18146.14 72.29 52695.96 88888.00 2007-01-12 15:58:04.402 012 18146.14 72.28 52695.97 88888.00 2007-01-12 15:58:04.902 012 18146.07 72.20 52696.01 88888.00 2007-01-12 15:58:05.402 012 18146.05 72.11 52695.97 88888.00 2007-01-12 15:58:05.902 012 18146.10 72.10 52695.94 88888.00 2007-01-12 15:58:06.402 012 18146.18 72.10 52695.88 88888.00 2007-01-12 15:58:06.902 012 18146.04 72.16 52695.89 88888.00 2007-01-12 15:58:07.402 012 18146.00 72.08 52695.90 88888.00 2007-01-12 15:58:07.902 012 18145.91 71.98 52695.96 88888.00 2007-01-12 15:58:08.402 012 18145.88 71.82 52695.88 88888.00 2007-01-12 15:58:08.902 012 18145.94 71.88 52695.96 88888.00 2007-01-12 15:58:09.402 012 18146.01 72.01 52696.03 88888.00 2007-01-12 15:58:09.902 012 18146.07 72.02 52696.03 88888.00 2007-01-12 15:58:10.402 012 18146.07 72.06 52696.04 88888.00 2007-01-12 15:58:10.902 012 18145.93 72.09 52696.14 88888.00 2007-01-12 15:58:11.402 012 18146.06 72.02 52696.14 88888.00 2007-01-12 15:58:11.902 012 18146.07 71.89 52696.24 88888.00 2007-01-12 15:58:12.402 012 18146.04 71.89 52696.25 88888.00 2007-01-12 15:58:12.902 012 18145.95 71.85 52696.20 88888.00 2007-01-12 15:58:13.402 012 18145.88 71.92 52696.11 88888.00 2007-01-12 15:58:13.902 012 18145.91 71.92 52696.08 88888.00 2007-01-12 15:58:14.402 012 18145.88 71.91 52696.08 88888.00 2007-01-12 15:58:14.902 012 18145.98 71.97 52696.09 88888.00 2007-01-12 15:58:15.402 012 18146.07 72.00 52696.13 88888.00 2007-01-12 15:58:15.902 012 18146.04 71.97 52696.11 88888.00 2007-01-12 15:58:16.402 012 18146.04 71.86 52695.93 88888.00 2007-01-12 15:58:16.902 012 18146.07 71.85 52695.91 88888.00 2007-01-12 15:58:17.402 012 18146.09 71.83 52695.94 88888.00 2007-01-12 15:58:17.902 012 18145.95 71.83 52696.09 88888.00 2007-01-12 15:58:18.402 012 18145.89 71.95 52696.08 88888.00 2007-01-12 15:58:18.902 012 18145.91 71.98 52696.04 88888.00 2007-01-12 15:58:19.402 012 18146.00 71.86 52696.04 88888.00 2007-01-12 15:58:19.902 012 18145.90 71.76 52695.97 88888.00 2007-01-12 15:58:20.402 012 18146.00 71.91 52695.92 88888.00 2007-01-12 15:58:20.902 012 18146.13 71.96 52695.92 88888.00 2007-01-12 15:58:21.402 012 18146.09 71.87 52696.03 88888.00 2007-01-12 15:58:21.902 012 18146.18 71.84 52695.99 88888.00 2007-01-12 15:58:22.402 012 18146.27 71.91 52695.96 88888.00 2007-01-12 15:58:22.902 012 18146.15 72.00 52695.93 88888.00 2007-01-12 15:58:23.402 012 18146.14 71.92 52695.91 88888.00 2007-01-12 15:58:23.902 012 18146.21 71.87 52695.98 88888.00 2007-01-12 15:58:24.402 012 18146.16 71.97 52696.00 88888.00 2007-01-12 15:58:24.902 012 18146.20 71.92 52695.96 88888.00 2007-01-12 15:58:25.402 012 18146.06 71.94 52695.91 88888.00 2007-01-12 15:58:25.902 012 18146.15 71.91 52695.93 88888.00 2007-01-12 15:58:26.402 012 18146.23 71.98 52695.94 88888.00 2007-01-12 15:58:26.902 012 18146.26 72.08 52696.01 88888.00 2007-01-12 15:58:27.402 012 18146.14 72.02 52696.05 88888.00 2007-01-12 15:58:27.902 012 18146.05 71.99 52696.06 88888.00 2007-01-12 15:58:28.402 012 18146.13 72.03 52696.00 88888.00 2007-01-12 15:58:28.902 012 18146.17 72.18 52695.86 88888.00 2007-01-12 15:58:29.402 012 18146.18 72.20 52695.83 88888.00 2007-01-12 15:58:29.902 012 18146.14 72.15 52695.86 88888.00 2007-01-12 15:58:30.402 012 18146.14 72.16 52695.85 88888.00 2007-01-12 15:58:30.902 012 18146.21 72.14 52695.82 88888.00 2007-01-12 15:58:31.402 012 18146.30 72.05 52695.89 88888.00 2007-01-12 15:58:31.902 012 18146.21 72.02 52696.01 88888.00 2007-01-12 15:58:32.402 012 18146.03 72.06 52695.94 88888.00 2007-01-12 15:58:32.902 012 18145.91 72.02 52695.90 88888.00 2007-01-12 15:58:33.402 012 18145.98 72.02 52695.87 88888.00 2007-01-12 15:58:33.902 012 18146.06 71.97 52695.89 88888.00 2007-01-12 15:58:34.402 012 18145.98 71.89 52696.02 88888.00 2007-01-12 15:58:34.902 012 18145.96 71.83 52696.17 88888.00 2007-01-12 15:58:35.402 012 18145.94 71.91 52696.22 88888.00 2007-01-12 15:58:35.902 012 18146.00 71.99 52696.10 88888.00 2007-01-12 15:58:36.402 012 18145.93 72.02 52695.97 88888.00 2007-01-12 15:58:36.902 012 18146.00 72.04 52696.04 88888.00 2007-01-12 15:58:37.402 012 18146.06 72.11 52695.98 88888.00 2007-01-12 15:58:37.902 012 18146.18 72.08 52695.90 88888.00 2007-01-12 15:58:38.402 012 18146.31 72.07 52696.00 88888.00 2007-01-12 15:58:38.902 012 18146.35 72.11 52695.94 88888.00 2007-01-12 15:58:39.402 012 18146.28 72.04 52695.98 88888.00 2007-01-12 15:58:39.902 012 18146.35 72.06 52695.98 88888.00 2007-01-12 15:58:40.402 012 18146.35 72.10 52696.09 88888.00 2007-01-12 15:58:40.902 012 18146.39 72.04 52696.17 88888.00 2007-01-12 15:58:41.402 012 18146.37 72.01 52696.23 88888.00 2007-01-12 15:58:41.902 012 18146.34 72.01 52696.23 88888.00 2007-01-12 15:58:42.402 012 18146.33 71.96 52696.18 88888.00 2007-01-12 15:58:42.902 012 18146.34 71.91 52696.15 88888.00 2007-01-12 15:58:43.402 012 18146.35 71.99 52696.10 88888.00 2007-01-12 15:58:43.902 012 18146.34 71.95 52696.13 88888.00 2007-01-12 15:58:44.402 012 18146.54 71.88 52696.14 88888.00 2007-01-12 15:58:44.902 012 18146.57 72.00 52696.24 88888.00 2007-01-12 15:58:45.402 012 18146.56 72.00 52696.34 88888.00 2007-01-12 15:58:45.902 012 18146.48 71.94 52696.21 88888.00 2007-01-12 15:58:46.402 012 18146.52 71.92 52696.05 88888.00 2007-01-12 15:58:46.902 012 18146.46 71.87 52696.10 88888.00 2007-01-12 15:58:47.402 012 18146.44 71.84 52696.20 88888.00 2007-01-12 15:58:47.902 012 18146.49 71.92 52696.20 88888.00 2007-01-12 15:58:48.402 012 18146.46 71.84 52696.21 88888.00 2007-01-12 15:58:48.902 012 18146.38 71.81 52696.24 88888.00 2007-01-12 15:58:49.402 012 18146.48 71.94 52696.20 88888.00 2007-01-12 15:58:49.902 012 18146.55 71.95 52696.13 88888.00 2007-01-12 15:58:50.402 012 18146.47 71.90 52696.08 88888.00 2007-01-12 15:58:50.902 012 18146.39 71.82 52696.13 88888.00 2007-01-12 15:58:51.402 012 18146.53 71.86 52696.10 88888.00 2007-01-12 15:58:51.902 012 18146.64 71.87 52696.14 88888.00 2007-01-12 15:58:52.402 012 18146.64 71.79 52696.12 88888.00 2007-01-12 15:58:52.902 012 18146.54 71.89 52696.21 88888.00 2007-01-12 15:58:53.402 012 18146.48 72.02 52696.08 88888.00 2007-01-12 15:58:53.902 012 18146.52 72.00 52696.18 88888.00 2007-01-12 15:58:54.402 012 18146.75 72.01 52696.31 88888.00 2007-01-12 15:58:54.902 012 18146.76 72.01 52696.22 88888.00 2007-01-12 15:58:55.402 012 18146.72 72.03 52696.26 88888.00 2007-01-12 15:58:55.902 012 18146.66 72.01 52696.35 88888.00 2007-01-12 15:58:56.402 012 18146.47 71.91 52696.35 88888.00 2007-01-12 15:58:56.902 012 18146.17 71.96 52696.26 88888.00 2007-01-12 15:58:57.402 012 18146.14 72.01 52696.22 88888.00 2007-01-12 15:58:57.902 012 18146.30 71.95 52696.22 88888.00 2007-01-12 15:58:58.402 012 18146.26 71.95 52696.22 88888.00 2007-01-12 15:58:58.902 012 18146.32 71.99 52696.25 88888.00 2007-01-12 15:58:59.402 012 18146.27 71.88 52696.23 88888.00 2007-01-12 15:58:59.902 012 18146.31 71.87 52696.13 88888.00 2007-01-12 15:59:00.402 012 18146.35 72.04 52696.10 88888.00 2007-01-12 15:59:00.902 012 18146.30 71.96 52696.17 88888.00 2007-01-12 15:59:01.402 012 18146.21 71.79 52696.20 88888.00 2007-01-12 15:59:01.902 012 18146.09 71.84 52696.12 88888.00 2007-01-12 15:59:02.402 012 18146.16 72.07 52696.17 88888.00 2007-01-12 15:59:02.902 012 18146.14 72.02 52696.17 88888.00 2007-01-12 15:59:03.402 012 18146.20 71.90 52696.22 88888.00 2007-01-12 15:59:03.902 012 18146.14 71.97 52696.23 88888.00 2007-01-12 15:59:04.402 012 18146.11 71.97 52696.12 88888.00 2007-01-12 15:59:04.902 012 18145.96 71.91 52696.10 88888.00 2007-01-12 15:59:05.402 012 18146.02 71.91 52696.05 88888.00 2007-01-12 15:59:05.902 012 18146.00 71.95 52696.09 88888.00 2007-01-12 15:59:06.402 012 18145.96 71.97 52696.16 88888.00 2007-01-12 15:59:06.902 012 18146.03 71.94 52696.13 88888.00 2007-01-12 15:59:07.402 012 18146.02 71.94 52696.14 88888.00 2007-01-12 15:59:07.902 012 18146.00 71.86 52696.16 88888.00 2007-01-12 15:59:08.402 012 18145.92 71.80 52696.23 88888.00 2007-01-12 15:59:08.902 012 18145.87 71.83 52696.17 88888.00 2007-01-12 15:59:09.402 012 18145.94 71.87 52696.08 88888.00 2007-01-12 15:59:09.902 012 18146.10 71.89 52696.16 88888.00 2007-01-12 15:59:10.402 012 18146.06 71.84 52696.13 88888.00 2007-01-12 15:59:10.902 012 18146.06 71.87 52696.15 88888.00 2007-01-12 15:59:11.402 012 18146.14 71.87 52696.13 88888.00 2007-01-12 15:59:11.902 012 18146.26 71.78 52696.09 88888.00 2007-01-12 15:59:12.402 012 18146.28 71.64 52696.06 88888.00 2007-01-12 15:59:12.902 012 18146.21 71.69 52696.17 88888.00 2007-01-12 15:59:13.402 012 18146.13 71.75 52696.21 88888.00 2007-01-12 15:59:13.902 012 18146.20 71.76 52696.15 88888.00 2007-01-12 15:59:14.402 012 18146.35 71.73 52696.17 88888.00 2007-01-12 15:59:14.902 012 18146.38 71.73 52696.16 88888.00 2007-01-12 15:59:15.402 012 18146.30 71.78 52696.24 88888.00 2007-01-12 15:59:15.902 012 18146.27 71.75 52696.22 88888.00 2007-01-12 15:59:16.399 012 18146.26 71.72 52696.02 88888.00 2007-01-12 15:59:16.909 012 18146.20 71.78 52696.04 88888.00 2007-01-12 15:59:17.409 012 18146.22 71.80 52696.11 88888.00 2007-01-12 15:59:17.909 012 18146.23 71.78 52696.10 88888.00 2007-01-12 15:59:18.409 012 18146.30 71.81 52696.06 88888.00 2007-01-12 15:59:18.909 012 18146.26 71.74 52696.05 88888.00 2007-01-12 15:59:19.409 012 18146.20 71.73 52696.10 88888.00 2007-01-12 15:59:19.909 012 18146.30 71.82 52696.08 88888.00 2007-01-12 15:59:20.409 012 18146.23 71.74 52696.20 88888.00 2007-01-12 15:59:20.909 012 18146.23 71.72 52696.32 88888.00 2007-01-12 15:59:21.409 012 18146.25 71.73 52696.29 88888.00 2007-01-12 15:59:21.909 012 18146.33 71.73 52696.31 88888.00 2007-01-12 15:59:22.409 012 18146.31 71.70 52696.32 88888.00 2007-01-12 15:59:22.909 012 18146.41 71.64 52696.28 88888.00 2007-01-12 15:59:23.409 012 18146.45 71.68 52696.27 88888.00 2007-01-12 15:59:23.909 012 18146.39 71.67 52696.33 88888.00 2007-01-12 15:59:24.409 012 18146.32 71.66 52696.31 88888.00 2007-01-12 15:59:24.909 012 18146.36 71.63 52696.26 88888.00 2007-01-12 15:59:25.409 012 18146.41 71.64 52696.33 88888.00 2007-01-12 15:59:25.909 012 18146.53 71.66 52696.38 88888.00 2007-01-12 15:59:26.409 012 18146.45 71.66 52696.36 88888.00 2007-01-12 15:59:26.909 012 18146.33 71.68 52696.52 88888.00 2007-01-12 15:59:27.409 012 18146.34 71.69 52696.55 88888.00 2007-01-12 15:59:27.909 012 18146.34 71.67 52696.39 88888.00 2007-01-12 15:59:28.409 012 18146.37 71.63 52696.41 88888.00 2007-01-12 15:59:28.909 012 18146.35 71.63 52696.50 88888.00 2007-01-12 15:59:29.409 012 18146.30 71.62 52696.48 88888.00 2007-01-12 15:59:29.909 012 18146.28 71.62 52696.32 88888.00 2007-01-12 15:59:30.409 012 18146.34 71.44 52696.25 88888.00 2007-01-12 15:59:30.909 012 18146.34 71.44 52696.26 88888.00 2007-01-12 15:59:31.409 012 18146.30 71.44 52696.18 88888.00 2007-01-12 15:59:31.909 012 18146.43 71.47 52696.22 88888.00 2007-01-12 15:59:32.409 012 18146.31 71.53 52696.23 88888.00 2007-01-12 15:59:32.909 012 18146.24 71.52 52696.16 88888.00 2007-01-12 15:59:33.409 012 18146.27 71.57 52696.04 88888.00 2007-01-12 15:59:33.909 012 18146.25 71.68 52696.02 88888.00 2007-01-12 15:59:34.409 012 18146.23 71.63 52696.17 88888.00 2007-01-12 15:59:34.909 012 18146.28 71.55 52696.22 88888.00 2007-01-12 15:59:35.409 012 18146.31 71.59 52696.21 88888.00 2007-01-12 15:59:35.909 012 18146.36 71.56 52696.31 88888.00 2007-01-12 15:59:36.409 012 18146.37 71.61 52696.38 88888.00 2007-01-12 15:59:36.909 012 18146.38 71.64 52696.41 88888.00 2007-01-12 15:59:37.409 012 18146.38 71.66 52696.41 88888.00 2007-01-12 15:59:37.909 012 18146.41 71.69 52696.34 88888.00 2007-01-12 15:59:38.409 012 18146.33 71.65 52696.32 88888.00 2007-01-12 15:59:38.909 012 18146.36 71.57 52696.34 88888.00 2007-01-12 15:59:39.409 012 18146.38 71.61 52696.33 88888.00 2007-01-12 15:59:39.909 012 18146.38 71.64 52696.41 88888.00 2007-01-12 15:59:40.409 012 18146.33 71.65 52696.38 88888.00 2007-01-12 15:59:40.909 012 18146.21 71.69 52696.24 88888.00 2007-01-12 15:59:41.409 012 18146.21 71.65 52696.24 88888.00 2007-01-12 15:59:41.909 012 18146.30 71.64 52696.23 88888.00 2007-01-12 15:59:42.409 012 18146.37 71.61 52696.22 88888.00 2007-01-12 15:59:42.909 012 18146.46 71.67 52696.20 88888.00 2007-01-12 15:59:43.409 012 18146.35 71.74 52696.22 88888.00 2007-01-12 15:59:43.909 012 18146.28 71.72 52696.23 88888.00 2007-01-12 15:59:44.409 012 18146.28 71.73 52696.28 88888.00 2007-01-12 15:59:44.909 012 18146.28 71.69 52696.38 88888.00 2007-01-12 15:59:45.409 012 18146.36 71.78 52696.46 88888.00 2007-01-12 15:59:45.909 012 18146.36 71.73 52696.43 88888.00 2007-01-12 15:59:46.409 012 18146.26 71.53 52696.33 88888.00 2007-01-12 15:59:46.909 012 18146.21 71.69 52696.36 88888.00 2007-01-12 15:59:47.409 012 18146.24 71.70 52696.48 88888.00 2007-01-12 15:59:47.909 012 18146.23 71.74 52696.47 88888.00 2007-01-12 15:59:48.409 012 18146.28 71.77 52696.36 88888.00 2007-01-12 15:59:48.909 012 18146.26 71.69 52696.36 88888.00 2007-01-12 15:59:49.409 012 18146.27 71.69 52696.38 88888.00 2007-01-12 15:59:49.909 012 18146.33 71.69 52696.43 88888.00 2007-01-12 15:59:50.409 012 18146.36 71.66 52696.37 88888.00 2007-01-12 15:59:50.909 012 18146.37 71.63 52696.27 88888.00 2007-01-12 15:59:51.409 012 18146.35 71.74 52696.26 88888.00 2007-01-12 15:59:51.909 012 18146.20 71.79 52696.33 88888.00 2007-01-12 15:59:52.409 012 18146.27 71.75 52696.47 88888.00 2007-01-12 15:59:52.909 012 18146.44 71.71 52696.57 88888.00 2007-01-12 15:59:53.409 012 18146.47 71.69 52696.57 88888.00 2007-01-12 15:59:53.909 012 18146.44 71.65 52696.46 88888.00 2007-01-12 15:59:54.409 012 18146.34 71.59 52696.45 88888.00 2007-01-12 15:59:54.909 012 18146.30 71.64 52696.55 88888.00 2007-01-12 15:59:55.409 012 18146.31 71.71 52696.55 88888.00 2007-01-12 15:59:55.909 012 18146.37 71.74 52696.49 88888.00 2007-01-12 15:59:56.409 012 18146.27 71.77 52696.48 88888.00 2007-01-12 15:59:56.909 012 18146.35 71.70 52696.40 88888.00 2007-01-12 15:59:57.409 012 18146.30 71.69 52696.40 88888.00 2007-01-12 15:59:57.909 012 18146.34 71.74 52696.41 88888.00 2007-01-12 15:59:58.409 012 18146.41 71.69 52696.49 88888.00 2007-01-12 15:59:58.909 012 18146.48 71.68 52696.54 88888.00 2007-01-12 15:59:59.409 012 18146.38 71.63 52696.54 88888.00 2007-01-12 15:59:59.909 012 18146.33 71.52 52696.63 88888.00 2007-01-12 16:00:00.409 012 18146.30 71.53 52696.71 88888.00 2007-01-12 16:00:00.909 012 18146.42 71.23 52696.64 88888.00 2007-01-12 16:00:01.409 012 18146.34 71.16 52696.50 88888.00 2007-01-12 16:00:01.909 012 18146.32 71.31 52696.50 88888.00 2007-01-12 16:00:02.409 012 18146.27 71.31 52696.56 88888.00 2007-01-12 16:00:02.909 012 18146.35 71.32 52696.56 88888.00 2007-01-12 16:00:03.409 012 18146.30 71.30 52696.61 88888.00 2007-01-12 16:00:03.909 012 18146.27 71.41 52696.57 88888.00 2007-01-12 16:00:04.409 012 18146.32 71.40 52696.52 88888.00 2007-01-12 16:00:04.909 012 18146.39 71.36 52696.56 88888.00 2007-01-12 16:00:05.409 012 18146.52 71.32 52696.39 88888.00 2007-01-12 16:00:05.909 012 18146.43 71.30 52696.33 88888.00 2007-01-12 16:00:06.409 012 18146.33 71.32 52696.33 88888.00 2007-01-12 16:00:06.909 012 18146.24 71.34 52696.40 88888.00 2007-01-12 16:00:07.409 012 18146.15 71.33 52696.46 88888.00 2007-01-12 16:00:07.909 012 18146.27 71.31 52696.55 88888.00 2007-01-12 16:00:08.409 012 18146.33 71.28 52696.44 88888.00 2007-01-12 16:00:08.909 012 18146.35 71.30 52696.45 88888.00 2007-01-12 16:00:09.409 012 18146.35 71.25 52696.39 88888.00 2007-01-12 16:00:09.909 012 18146.44 71.18 52696.41 88888.00 2007-01-12 16:00:10.409 012 18146.35 71.14 52696.38 88888.00 2007-01-12 16:00:10.909 012 18146.34 71.09 52696.46 88888.00 2007-01-12 16:00:11.409 012 18146.30 71.14 52696.47 88888.00 2007-01-12 16:00:11.909 012 18146.34 71.22 52696.46 88888.00 2007-01-12 16:00:12.409 012 18146.41 71.26 52696.55 88888.00 2007-01-12 16:00:12.909 012 18146.41 71.22 52696.48 88888.00 2007-01-12 16:00:13.409 012 18146.38 71.20 52696.39 88888.00 2007-01-12 16:00:13.909 012 18146.41 71.15 52696.52 88888.00 2007-01-12 16:00:14.409 012 18146.33 71.14 52696.51 88888.00 2007-01-12 16:00:14.909 012 18146.33 71.19 52696.43 88888.00 2007-01-12 16:00:15.409 012 18146.27 71.28 52696.52 88888.00 2007-01-12 16:00:15.909 012 18146.23 71.26 52696.51 88888.00 2007-01-12 16:00:16.409 012 18146.27 71.18 52696.56 88888.00 2007-01-12 16:00:16.909 012 18146.35 71.29 52696.52 88888.00 2007-01-12 16:00:17.409 012 18146.34 71.31 52696.55 88888.00 2007-01-12 16:00:17.909 012 18146.43 71.29 52696.54 88888.00 2007-01-12 16:00:18.409 012 18146.52 71.19 52696.56 88888.00 2007-01-12 16:00:18.909 012 18146.57 71.25 52696.58 88888.00 2007-01-12 16:00:19.409 012 18146.59 71.24 52696.50 88888.00 2007-01-12 16:00:19.909 012 18146.30 71.12 52696.51 88888.00 2007-01-12 16:00:20.409 012 18146.27 71.17 52696.49 88888.00 2007-01-12 16:00:20.909 012 18146.33 71.25 52696.38 88888.00 2007-01-12 16:00:21.409 012 18146.35 71.32 52696.48 88888.00 2007-01-12 16:00:21.909 012 18146.37 71.36 52696.56 88888.00 2007-01-12 16:00:22.409 012 18146.41 71.37 52696.62 88888.00 2007-01-12 16:00:22.909 012 18146.38 71.43 52696.68 88888.00 2007-01-12 16:00:23.409 012 18146.34 71.46 52696.74 88888.00 2007-01-12 16:00:23.909 012 18146.27 71.46 52696.74 88888.00 2007-01-12 16:00:24.409 012 18146.23 71.42 52696.61 88888.00 2007-01-12 16:00:24.909 012 18146.13 71.36 52696.55 88888.00 2007-01-12 16:00:25.409 012 18146.27 71.25 52696.54 88888.00 2007-01-12 16:00:25.909 012 18146.34 71.19 52696.66 88888.00 2007-01-12 16:00:26.409 012 18146.49 71.26 52696.52 88888.00 2007-01-12 16:00:26.909 012 18146.57 71.26 52696.58 88888.00 2007-01-12 16:00:27.409 012 18146.41 71.25 52696.68 88888.00 2007-01-12 16:00:27.909 012 18146.43 71.28 52696.67 88888.00 2007-01-12 16:00:28.409 012 18146.43 71.34 52696.70 88888.00 2007-01-12 16:00:28.909 012 18146.43 71.36 52696.66 88888.00 2007-01-12 16:00:29.409 012 18146.49 71.38 52696.68 88888.00 2007-01-12 16:00:29.909 012 18146.56 71.40 52696.64 88888.00 2007-01-12 16:00:30.409 012 18146.45 71.38 52696.66 88888.00 2007-01-12 16:00:30.909 012 18146.48 71.37 52696.61 88888.00 2007-01-12 16:00:31.409 012 18146.48 71.35 52696.66 88888.00 2007-01-12 16:00:31.909 012 18146.33 71.35 52696.64 88888.00 2007-01-12 16:00:32.409 012 18146.50 71.28 52696.66 88888.00 2007-01-12 16:00:32.909 012 18146.47 71.24 52696.63 88888.00 2007-01-12 16:00:33.409 012 18146.46 71.28 52696.54 88888.00 2007-01-12 16:00:33.909 012 18146.42 71.36 52696.46 88888.00 2007-01-12 16:00:34.409 012 18146.41 71.38 52696.55 88888.00 2007-01-12 16:00:34.909 012 18146.37 71.42 52696.60 88888.00 2007-01-12 16:00:35.409 012 18146.35 71.46 52696.66 88888.00 2007-01-12 16:00:35.909 012 18146.42 71.46 52696.63 88888.00 2007-01-12 16:00:36.409 012 18146.46 71.49 52696.66 88888.00 2007-01-12 16:00:36.909 012 18146.38 71.44 52696.63 88888.00 2007-01-12 16:00:37.409 012 18146.39 71.36 52696.70 88888.00 2007-01-12 16:00:37.909 012 18146.42 71.33 52696.71 88888.00 2007-01-12 16:00:38.409 012 18146.50 71.35 52696.57 88888.00 2007-01-12 16:00:38.909 012 18146.46 71.34 52696.51 88888.00 2007-01-12 16:00:39.409 012 18146.53 71.32 52696.48 88888.00 2007-01-12 16:00:39.909 012 18146.41 71.42 52696.69 88888.00 2007-01-12 16:00:40.409 012 18146.41 71.43 52696.66 88888.00 2007-01-12 16:00:40.909 012 18146.42 71.36 52696.50 88888.00 2007-01-12 16:00:41.409 012 18146.34 71.34 52696.51 88888.00 2007-01-12 16:00:41.909 012 18146.38 71.40 52696.57 88888.00 2007-01-12 16:00:42.409 012 18146.54 71.35 52696.63 88888.00 2007-01-12 16:00:42.909 012 18146.45 71.25 52696.70 88888.00 2007-01-12 16:00:43.409 012 18146.44 71.26 52696.76 88888.00 2007-01-12 16:00:43.909 012 18146.56 71.30 52696.81 88888.00 2007-01-12 16:00:44.409 012 18146.67 71.32 52696.71 88888.00 2007-01-12 16:00:44.909 012 18146.58 71.34 52696.49 88888.00 2007-01-12 16:00:45.409 012 18146.61 71.36 52696.57 88888.00 2007-01-12 16:00:45.909 012 18146.57 71.38 52696.55 88888.00 2007-01-12 16:00:46.409 012 18146.47 71.33 52696.57 88888.00 2007-01-12 16:00:46.909 012 18146.47 71.26 52696.48 88888.00 2007-01-12 16:00:47.409 012 18146.54 71.26 52696.47 88888.00 2007-01-12 16:00:47.909 012 18146.63 71.29 52696.40 88888.00 2007-01-12 16:00:48.409 012 18146.61 71.22 52696.36 88888.00 2007-01-12 16:00:48.909 012 18146.55 71.14 52696.51 88888.00 2007-01-12 16:00:49.409 012 18146.47 71.11 52696.64 88888.00 2007-01-12 16:00:49.909 012 18146.42 71.15 52696.56 88888.00 2007-01-12 16:00:50.409 012 18146.49 71.08 52696.43 88888.00 2007-01-12 16:00:50.909 012 18146.48 71.11 52696.38 88888.00 2007-01-12 16:00:51.409 012 18146.41 71.14 52696.37 88888.00 2007-01-12 16:00:51.909 012 18146.38 71.13 52696.45 88888.00 2007-01-12 16:00:52.409 012 18146.35 71.06 52696.37 88888.00 2007-01-12 16:00:52.909 012 18146.34 71.04 52696.43 88888.00 2007-01-12 16:00:53.409 012 18146.38 71.13 52696.54 88888.00 2007-01-12 16:00:53.909 012 18146.41 71.16 52696.43 88888.00 2007-01-12 16:00:54.409 012 18146.33 71.14 52696.43 88888.00 2007-01-12 16:00:54.909 012 18146.35 71.07 52696.48 88888.00 2007-01-12 16:00:55.409 012 18146.42 71.08 52696.55 88888.00 2007-01-12 16:00:55.909 012 18146.49 71.14 52696.44 88888.00 2007-01-12 16:00:56.409 012 18146.55 71.15 52696.41 88888.00 2007-01-12 16:00:56.909 012 18146.47 71.15 52696.50 88888.00 2007-01-12 16:00:57.409 012 18146.34 71.10 52696.50 88888.00 2007-01-12 16:00:57.909 012 18146.36 71.12 52696.45 88888.00 2007-01-12 16:00:58.409 012 18146.39 71.14 52696.52 88888.00 2007-01-12 16:00:58.909 012 18146.31 71.13 52696.62 88888.00 2007-01-12 16:00:59.409 012 18146.36 71.15 52696.72 88888.00 2007-01-12 16:00:59.909 012 18146.38 71.04 52696.71 88888.00 2007-01-12 16:01:00.409 012 18146.43 71.03 52696.64 88888.00 2007-01-12 16:01:00.909 012 18146.32 71.06 52696.62 88888.00 2007-01-12 16:01:01.409 012 18146.33 71.05 52696.52 88888.00 2007-01-12 16:01:01.909 012 18146.47 71.07 52696.46 88888.00 2007-01-12 16:01:02.409 012 18146.43 71.10 52696.50 88888.00 2007-01-12 16:01:02.909 012 18146.41 71.15 52696.48 88888.00 2007-01-12 16:01:03.409 012 18146.42 71.18 52696.45 88888.00 2007-01-12 16:01:03.909 012 18146.59 71.15 52696.40 88888.00 2007-01-12 16:01:04.409 012 18146.60 71.14 52696.45 88888.00 2007-01-12 16:01:04.909 012 18146.57 71.15 52696.47 88888.00 2007-01-12 16:01:05.409 012 18146.47 71.18 52696.55 88888.00 2007-01-12 16:01:05.909 012 18146.50 71.30 52696.43 88888.00 2007-01-12 16:01:06.409 012 18146.38 71.24 52696.32 88888.00 2007-01-12 16:01:06.909 012 18146.35 71.23 52696.38 88888.00 2007-01-12 16:01:07.409 012 18146.42 71.17 52696.50 88888.00 2007-01-12 16:01:07.909 012 18146.37 71.10 52696.48 88888.00 2007-01-12 16:01:08.409 012 18146.32 71.10 52696.44 88888.00 2007-01-12 16:01:08.909 012 18146.35 71.11 52696.51 88888.00 2007-01-12 16:01:09.409 012 18146.42 71.10 52696.49 88888.00 2007-01-12 16:01:09.909 012 18146.28 71.15 52696.35 88888.00 2007-01-12 16:01:10.409 012 18146.33 71.18 52696.38 88888.00 2007-01-12 16:01:10.909 012 18146.32 71.17 52696.40 88888.00 2007-01-12 16:01:11.409 012 18146.30 71.26 52696.33 88888.00 2007-01-12 16:01:11.909 012 18146.25 71.25 52696.38 88888.00 2007-01-12 16:01:12.409 012 18146.28 71.19 52696.39 88888.00 2007-01-12 16:01:12.909 012 18146.26 71.19 52696.33 88888.00 2007-01-12 16:01:13.409 012 18146.36 71.20 52696.24 88888.00 2007-01-12 16:01:13.909 012 18146.42 71.11 52696.29 88888.00 2007-01-12 16:01:14.409 012 18146.41 71.10 52696.40 88888.00 2007-01-12 16:01:14.909 012 18146.44 71.03 52696.34 88888.00 2007-01-12 16:01:15.409 012 18146.36 71.06 52696.39 88888.00 2007-01-12 16:01:15.909 012 18146.35 71.07 52696.52 88888.00 2007-01-12 16:01:16.409 012 18146.34 71.08 52696.44 88888.00 2007-01-12 16:01:16.909 012 18146.30 71.14 52696.36 88888.00 2007-01-12 16:01:17.409 012 18146.15 71.14 52696.39 88888.00 2007-01-12 16:01:17.909 012 18146.16 71.05 52696.38 88888.00 2007-01-12 16:01:18.409 012 18146.24 70.97 52696.34 88888.00 2007-01-12 16:01:18.909 012 18146.26 70.99 52696.27 88888.00 2007-01-12 16:01:19.409 012 18146.28 70.96 52696.37 88888.00 2007-01-12 16:01:19.909 012 18146.32 71.00 52696.39 88888.00 2007-01-12 16:01:20.409 012 18146.31 70.94 52696.38 88888.00 2007-01-12 16:01:20.909 012 18146.28 70.99 52696.32 88888.00 2007-01-12 16:01:21.409 012 18146.26 70.98 52696.36 88888.00 2007-01-12 16:01:21.909 012 18146.23 70.98 52696.27 88888.00 2007-01-12 16:01:22.409 012 18146.21 70.99 52696.25 88888.00 2007-01-12 16:01:22.909 012 18146.16 71.10 52696.25 88888.00 2007-01-12 16:01:23.409 012 18146.13 71.05 52696.23 88888.00 2007-01-12 16:01:23.909 012 18146.21 71.04 52696.21 88888.00 2007-01-12 16:01:24.409 012 18146.21 70.96 52696.27 88888.00 2007-01-12 16:01:24.909 012 18146.17 70.90 52696.33 88888.00 2007-01-12 16:01:25.409 012 18146.17 70.95 52696.44 88888.00 2007-01-12 16:01:25.909 012 18146.24 71.00 52696.50 88888.00 2007-01-12 16:01:26.409 012 18146.32 70.97 52696.41 88888.00 2007-01-12 16:01:26.909 012 18146.42 70.95 52696.33 88888.00 2007-01-12 16:01:27.409 012 18146.56 70.85 52696.27 88888.00 2007-01-12 16:01:27.909 012 18146.74 70.84 52696.18 88888.00 2007-01-12 16:01:28.409 012 18146.67 70.81 52696.15 88888.00 2007-01-12 16:01:28.909 012 18146.50 70.83 52696.21 88888.00 2007-01-12 16:01:29.409 012 18146.46 70.81 52696.38 88888.00 2007-01-12 16:01:29.909 012 18146.54 70.88 52696.37 88888.00 2007-01-12 16:01:30.409 012 18146.58 70.81 52696.26 88888.00 2007-01-12 16:01:30.909 012 18146.46 70.74 52696.25 88888.00 2007-01-12 16:01:31.409 012 18146.53 70.75 52696.34 88888.00 2007-01-12 16:01:31.909 012 18146.44 70.80 52696.28 88888.00 2007-01-12 16:01:32.409 012 18146.44 70.83 52696.18 88888.00 2007-01-12 16:01:32.909 012 18146.47 70.77 52696.17 88888.00 2007-01-12 16:01:33.409 012 18146.50 70.78 52696.28 88888.00 2007-01-12 16:01:33.909 012 18146.44 70.82 52696.27 88888.00 2007-01-12 16:01:34.409 012 18146.39 70.83 52696.33 88888.00 2007-01-12 16:01:34.909 012 18146.41 70.82 52696.32 88888.00 2007-01-12 16:01:35.409 012 18146.37 70.80 52696.26 88888.00 2007-01-12 16:01:35.909 012 18146.47 70.84 52696.13 88888.00 2007-01-12 16:01:36.409 012 18146.49 70.83 52696.22 88888.00 2007-01-12 16:01:36.909 012 18146.42 70.87 52696.29 88888.00 2007-01-12 16:01:37.409 012 18146.46 70.83 52696.41 88888.00 2007-01-12 16:01:37.909 012 18146.47 70.79 52696.49 88888.00 2007-01-12 16:01:38.409 012 18146.46 70.84 52696.38 88888.00 2007-01-12 16:01:38.909 012 18146.36 70.82 52696.25 88888.00 2007-01-12 16:01:39.409 012 18146.24 70.83 52696.27 88888.00 2007-01-12 16:01:39.909 012 18146.28 70.78 52696.21 88888.00 2007-01-12 16:01:40.409 012 18146.26 70.73 52696.20 88888.00 2007-01-12 16:01:40.909 012 18146.25 70.72 52696.26 88888.00 2007-01-12 16:01:41.409 012 18146.24 70.74 52696.28 88888.00 2007-01-12 16:01:41.909 012 18146.24 70.82 52696.29 88888.00 2007-01-12 16:01:42.409 012 18146.34 70.85 52696.22 88888.00 2007-01-12 16:01:42.909 012 18146.41 70.86 52696.15 88888.00 2007-01-12 16:01:43.409 012 18146.30 70.84 52696.12 88888.00 2007-01-12 16:01:43.909 012 18146.41 70.83 52696.18 88888.00 2007-01-12 16:01:44.409 012 18146.25 70.78 52696.21 88888.00 2007-01-12 16:01:44.909 012 18146.25 70.83 52696.17 88888.00 2007-01-12 16:01:45.409 012 18146.46 70.91 52696.22 88888.00 2007-01-12 16:01:45.909 012 18146.52 70.92 52696.26 88888.00 2007-01-12 16:01:46.409 012 18146.38 70.87 52696.39 88888.00 2007-01-12 16:01:46.909 012 18146.38 70.86 52696.52 88888.00 2007-01-12 16:01:47.409 012 18146.38 70.89 52696.61 88888.00 2007-01-12 16:01:47.909 012 18146.42 70.84 52696.68 88888.00 2007-01-12 16:01:48.409 012 18146.38 70.74 52696.55 88888.00 2007-01-12 16:01:48.909 012 18146.39 70.76 52696.50 88888.00 2007-01-12 16:01:49.409 012 18146.43 70.80 52696.52 88888.00 2007-01-12 16:01:49.909 012 18146.31 70.80 52696.54 88888.00 2007-01-12 16:01:50.409 012 18146.28 70.88 52696.50 88888.00 2007-01-12 16:01:50.909 012 18146.26 70.86 52696.48 88888.00 2007-01-12 16:01:51.409 012 18146.30 70.75 52696.47 88888.00 2007-01-12 16:01:51.909 012 18146.34 70.69 52696.39 88888.00 2007-01-12 16:01:52.409 012 18146.41 70.76 52696.43 88888.00 2007-01-12 16:01:52.909 012 18146.43 70.80 52696.46 88888.00 2007-01-12 16:01:53.409 012 18146.44 70.78 52696.48 88888.00 2007-01-12 16:01:53.909 012 18146.47 70.70 52696.40 88888.00 2007-01-12 16:01:54.409 012 18146.38 70.74 52696.50 88888.00 2007-01-12 16:01:54.909 012 18146.48 70.78 52696.50 88888.00 2007-01-12 16:01:55.409 012 18146.52 70.73 52696.46 88888.00 2007-01-12 16:01:55.909 012 18146.60 70.77 52696.33 88888.00 2007-01-12 16:01:56.409 012 18146.60 70.73 52696.28 88888.00 2007-01-12 16:01:56.909 012 18146.61 70.70 52696.41 88888.00 2007-01-12 16:01:57.409 012 18146.63 70.75 52696.39 88888.00 2007-01-12 16:01:57.909 012 18146.63 70.81 52696.31 88888.00 2007-01-12 16:01:58.409 012 18146.69 70.81 52696.31 88888.00 2007-01-12 16:01:58.909 012 18146.65 70.72 52696.34 88888.00 2007-01-12 16:01:59.409 012 18146.55 70.72 52696.43 88888.00 2007-01-12 16:01:59.909 012 18146.63 70.74 52696.51 88888.00 2007-01-12 16:02:00.409 012 18146.58 70.66 52696.43 88888.00 2007-01-12 16:02:00.909 012 18146.59 70.66 52696.45 88888.00 2007-01-12 16:02:01.409 012 18146.65 70.66 52696.43 88888.00 2007-01-12 16:02:01.909 012 18146.63 70.71 52696.37 88888.00 2007-01-12 16:02:02.409 012 18146.50 70.75 52696.33 88888.00 2007-01-12 16:02:02.909 012 18146.54 70.75 52696.34 88888.00 2007-01-12 16:02:03.409 012 18146.63 70.74 52696.25 88888.00 2007-01-12 16:02:03.909 012 18146.52 70.73 52696.38 88888.00 2007-01-12 16:02:04.409 012 18146.59 70.77 52696.39 88888.00 2007-01-12 16:02:04.909 012 18146.66 70.74 52696.40 88888.00 2007-01-12 16:02:05.409 012 18146.65 70.74 52696.45 88888.00 2007-01-12 16:02:05.909 012 18146.65 70.79 52696.37 88888.00 2007-01-12 16:02:06.409 012 18146.53 70.70 52696.45 88888.00 2007-01-12 16:02:06.909 012 18146.49 70.70 52696.45 88888.00 2007-01-12 16:02:07.409 012 18146.53 70.74 52696.41 88888.00 2007-01-12 16:02:07.909 012 18146.50 70.73 52696.45 88888.00 2007-01-12 16:02:08.409 012 18146.48 70.67 52696.52 88888.00 2007-01-12 16:02:08.909 012 18146.59 70.70 52696.39 88888.00 2007-01-12 16:02:09.409 012 18146.58 70.66 52696.39 88888.00 2007-01-12 16:02:09.909 012 18146.48 70.64 52696.46 88888.00 2007-01-12 16:02:10.409 012 18146.45 70.61 52696.48 88888.00 2007-01-12 16:02:10.909 012 18146.42 70.61 52696.45 88888.00 2007-01-12 16:02:11.409 012 18146.42 70.57 52696.44 88888.00 2007-01-12 16:02:11.909 012 18146.38 70.54 52696.46 88888.00 2007-01-12 16:02:12.409 012 18146.31 70.55 52696.37 88888.00 2007-01-12 16:02:12.909 012 18146.42 70.59 52696.39 88888.00 2007-01-12 16:02:13.409 012 18146.45 70.55 52696.47 88888.00 2007-01-12 16:02:13.909 012 18146.44 70.54 52696.48 88888.00 2007-01-12 16:02:14.409 012 18146.42 70.54 52696.56 88888.00 2007-01-12 16:02:14.909 012 18146.41 70.56 52696.62 88888.00 2007-01-12 16:02:15.409 012 18146.42 70.52 52696.64 88888.00 2007-01-12 16:02:15.909 012 18146.35 70.45 52696.62 88888.00 2007-01-12 16:02:16.409 012 18146.31 70.49 52696.41 88888.00 2007-01-12 16:02:16.909 012 18146.38 70.62 52696.46 88888.00 2007-01-12 16:02:17.409 012 18146.30 70.59 52696.60 88888.00 2007-01-12 16:02:17.909 012 18146.15 70.61 52696.59 88888.00 2007-01-12 16:02:18.409 012 18146.11 70.71 52696.58 88888.00 2007-01-12 16:02:18.909 012 18146.15 70.74 52696.62 88888.00 2007-01-12 16:02:19.409 012 18146.30 70.72 52696.59 88888.00 2007-01-12 16:02:19.909 012 18146.33 70.72 52696.67 88888.00 2007-01-12 16:02:20.409 012 18146.38 70.69 52696.66 88888.00 2007-01-12 16:02:20.909 012 18146.36 70.66 52696.61 88888.00 2007-01-12 16:02:21.409 012 18146.49 70.63 52696.52 88888.00 2007-01-12 16:02:21.909 012 18146.48 70.65 52696.54 88888.00 2007-01-12 16:02:22.409 012 18146.44 70.72 52696.66 88888.00 2007-01-12 16:02:22.909 012 18146.50 70.73 52696.78 88888.00 2007-01-12 16:02:23.409 012 18146.37 70.63 52696.83 88888.00 2007-01-12 16:02:23.909 012 18146.45 70.61 52696.67 88888.00 2007-01-12 16:02:24.409 012 18146.50 70.61 52696.74 88888.00 2007-01-12 16:02:24.909 012 18146.55 70.59 52696.87 88888.00 2007-01-12 16:02:25.409 012 18146.37 70.61 52696.93 88888.00 2007-01-12 16:02:25.909 012 18146.41 70.65 52696.82 88888.00 2007-01-12 16:02:26.409 012 18146.41 70.70 52696.74 88888.00 2007-01-12 16:02:26.909 012 18146.45 70.77 52696.90 88888.00 2007-01-12 16:02:27.409 012 18146.47 70.83 52696.81 88888.00 2007-01-12 16:02:27.909 012 18146.52 70.82 52696.74 88888.00 2007-01-12 16:02:28.409 012 18146.59 70.80 52696.75 88888.00 2007-01-12 16:02:28.909 012 18146.59 70.76 52696.60 88888.00 2007-01-12 16:02:29.409 012 18146.61 70.77 52696.64 88888.00 2007-01-12 16:02:29.909 012 18146.60 70.62 52696.73 88888.00 2007-01-12 16:02:30.409 012 18146.55 70.53 52696.62 88888.00 2007-01-12 16:02:30.909 012 18146.53 70.55 52696.58 88888.00 2007-01-12 16:02:31.409 012 18146.56 70.63 52696.60 88888.00 2007-01-12 16:02:31.909 012 18146.61 70.59 52696.72 88888.00 2007-01-12 16:02:32.409 012 18146.46 70.55 52696.67 88888.00 2007-01-12 16:02:32.909 012 18146.39 70.52 52696.67 88888.00 2007-01-12 16:02:33.409 012 18146.28 70.47 52696.63 88888.00 2007-01-12 16:02:33.909 012 18146.24 70.50 52696.72 88888.00 2007-01-12 16:02:34.409 012 18146.30 70.56 52696.85 88888.00 2007-01-12 16:02:34.909 012 18146.44 70.58 52696.74 88888.00 2007-01-12 16:02:35.409 012 18146.48 70.54 52696.83 88888.00 2007-01-12 16:02:35.909 012 18146.46 70.53 52696.82 88888.00 2007-01-12 16:02:36.409 012 18146.45 70.53 52696.89 88888.00 2007-01-12 16:02:36.909 012 18146.43 70.49 52696.91 88888.00 2007-01-12 16:02:37.409 012 18146.32 70.44 52696.85 88888.00 2007-01-12 16:02:37.909 012 18146.35 70.49 52696.76 88888.00 2007-01-12 16:02:38.409 012 18146.49 70.48 52696.67 88888.00 2007-01-12 16:02:38.909 012 18146.58 70.52 52696.62 88888.00 2007-01-12 16:02:39.409 012 18146.52 70.51 52696.61 88888.00 2007-01-12 16:02:39.909 012 18146.41 70.51 52696.64 88888.00 2007-01-12 16:02:40.409 012 18146.44 70.53 52696.58 88888.00 2007-01-12 16:02:40.909 012 18146.47 70.47 52696.61 88888.00 2007-01-12 16:02:41.409 012 18146.36 70.45 52696.64 88888.00 2007-01-12 16:02:41.909 012 18146.33 70.52 52696.63 88888.00 2007-01-12 16:02:42.409 012 18146.32 70.53 52696.68 88888.00 2007-01-12 16:02:42.909 012 18146.26 70.49 52696.78 88888.00 2007-01-12 16:02:43.409 012 18146.36 70.43 52696.90 88888.00 2007-01-12 16:02:43.909 012 18146.43 70.46 52696.92 88888.00 2007-01-12 16:02:44.409 012 18146.46 70.51 52696.87 88888.00 2007-01-12 16:02:44.909 012 18146.47 70.55 52696.79 88888.00 2007-01-12 16:02:45.409 012 18146.37 70.51 52696.76 88888.00 2007-01-12 16:02:45.909 012 18146.39 70.55 52696.78 88888.00 2007-01-12 16:02:46.409 012 18146.50 70.61 52696.76 88888.00 2007-01-12 16:02:46.909 012 18146.41 70.57 52696.87 88888.00 2007-01-12 16:02:47.409 012 18146.24 70.62 52696.96 88888.00 2007-01-12 16:02:47.909 012 18146.28 70.62 52696.85 88888.00 2007-01-12 16:02:48.409 012 18146.42 70.52 52696.85 88888.00 2007-01-12 16:02:48.909 012 18146.38 70.54 52696.89 88888.00 2007-01-12 16:02:49.409 012 18146.33 70.53 52696.98 88888.00 2007-01-12 16:02:49.909 012 18146.31 70.52 52697.05 88888.00 2007-01-12 16:02:50.409 012 18146.35 70.58 52696.92 88888.00 2007-01-12 16:02:50.909 012 18146.36 70.62 52696.84 88888.00 2007-01-12 16:02:51.409 012 18146.42 70.58 52696.92 88888.00 2007-01-12 16:02:51.909 012 18146.42 70.52 52696.86 88888.00 2007-01-12 16:02:52.409 012 18146.39 70.57 52696.74 88888.00 2007-01-12 16:02:52.909 012 18146.47 70.65 52696.70 88888.00 2007-01-12 16:02:53.409 012 18146.37 70.57 52696.69 88888.00 2007-01-12 16:02:53.909 012 18146.38 70.54 52696.64 88888.00 2007-01-12 16:02:54.409 012 18146.48 70.54 52696.72 88888.00 2007-01-12 16:02:54.909 012 18146.46 70.54 52696.69 88888.00 2007-01-12 16:02:55.409 012 18146.41 70.57 52696.67 88888.00 2007-01-12 16:02:55.909 012 18146.41 70.53 52696.68 88888.00 2007-01-12 16:02:56.409 012 18146.38 70.48 52696.84 88888.00 2007-01-12 16:02:56.909 012 18146.44 70.45 52696.81 88888.00 2007-01-12 16:02:57.409 012 18146.41 70.45 52696.67 88888.00 2007-01-12 16:02:57.909 012 18146.41 70.47 52696.66 88888.00 2007-01-12 16:02:58.409 012 18146.38 70.49 52696.69 88888.00 2007-01-12 16:02:58.909 012 18146.31 70.49 52696.73 88888.00 2007-01-12 16:02:59.409 012 18146.36 70.46 52696.59 88888.00 2007-01-12 16:02:59.909 012 18146.42 70.39 52696.48 88888.00 2007-01-12 16:03:00.409 012 18146.39 70.40 52696.55 88888.00 2007-01-12 16:03:00.909 012 18146.43 70.51 52696.52 88888.00 2007-01-12 16:03:01.409 012 18146.41 70.59 52696.44 88888.00 2007-01-12 16:03:01.909 012 18146.46 70.61 52696.43 88888.00 2007-01-12 16:03:02.409 012 18146.35 70.53 52696.49 88888.00 2007-01-12 16:03:02.909 012 18146.36 70.50 52696.48 88888.00 2007-01-12 16:03:03.409 012 18146.43 70.62 52696.49 88888.00 2007-01-12 16:03:03.909 012 18146.34 70.56 52696.57 88888.00 2007-01-12 16:03:04.409 012 18146.41 70.47 52696.64 88888.00 2007-01-12 16:03:04.909 012 18146.43 70.47 52696.58 88888.00 2007-01-12 16:03:05.409 012 18146.44 70.43 52696.44 88888.00 2007-01-12 16:03:05.909 012 18146.36 70.48 52696.33 88888.00 2007-01-12 16:03:06.409 012 18146.33 70.52 52696.44 88888.00 2007-01-12 16:03:06.909 012 18146.35 70.46 52696.63 88888.00 2007-01-12 16:03:07.409 012 18146.21 70.51 52696.72 88888.00 2007-01-12 16:03:07.909 012 18146.16 70.53 52696.78 88888.00 2007-01-12 16:03:08.409 012 18146.17 70.52 52696.78 88888.00 2007-01-12 16:03:08.909 012 18146.28 70.58 52696.75 88888.00 2007-01-12 16:03:09.409 012 18146.33 70.58 52696.74 88888.00 2007-01-12 16:03:09.909 012 18146.49 70.56 52696.71 88888.00 2007-01-12 16:03:10.409 012 18146.37 70.53 52696.75 88888.00 2007-01-12 16:03:10.909 012 18146.46 70.56 52696.74 88888.00 2007-01-12 16:03:11.409 012 18146.55 70.65 52696.67 88888.00 2007-01-12 16:03:11.909 012 18146.48 70.57 52696.63 88888.00 2007-01-12 16:03:12.409 012 18146.49 70.45 52696.72 88888.00 2007-01-12 16:03:12.909 012 18146.46 70.54 52696.68 88888.00 2007-01-12 16:03:13.409 012 18146.45 70.61 52696.67 88888.00 2007-01-12 16:03:13.909 012 18146.45 70.55 52696.70 88888.00 2007-01-12 16:03:14.409 012 18146.52 70.59 52696.61 88888.00 2007-01-12 16:03:14.909 012 18146.46 70.68 52696.68 88888.00 2007-01-12 16:03:15.409 012 18146.44 70.69 52696.74 88888.00 2007-01-12 16:03:15.909 012 18146.33 70.61 52696.79 88888.00 2007-01-12 16:03:16.409 012 18146.33 70.55 52696.78 88888.00 2007-01-12 16:03:16.909 012 18146.32 70.49 52696.80 88888.00 2007-01-12 16:03:17.409 012 18146.39 70.53 52696.76 88888.00 2007-01-12 16:03:17.909 012 18146.42 70.50 52696.75 88888.00 2007-01-12 16:03:18.409 012 18146.47 70.48 52696.76 88888.00 2007-01-12 16:03:18.909 012 18146.49 70.55 52696.73 88888.00 2007-01-12 16:03:19.409 012 18146.42 70.64 52696.76 88888.00 2007-01-12 16:03:19.909 012 18146.35 70.66 52696.76 88888.00 2007-01-12 16:03:20.409 012 18146.46 70.69 52696.76 88888.00 2007-01-12 16:03:20.909 012 18146.61 70.66 52696.71 88888.00 2007-01-12 16:03:21.409 012 18146.66 70.53 52696.69 88888.00 2007-01-12 16:03:21.909 012 18146.42 70.51 52696.58 88888.00 2007-01-12 16:03:22.409 012 18146.38 70.58 52696.67 88888.00 2007-01-12 16:03:22.909 012 18146.48 70.49 52696.61 88888.00 2007-01-12 16:03:23.409 012 18146.55 70.41 52696.57 88888.00 2007-01-12 16:03:23.909 012 18146.46 70.42 52696.56 88888.00 2007-01-12 16:03:24.409 012 18146.42 70.44 52696.57 88888.00 2007-01-12 16:03:24.909 012 18146.47 70.43 52696.56 88888.00 2007-01-12 16:03:25.409 012 18146.46 70.46 52696.56 88888.00 2007-01-12 16:03:25.909 012 18146.41 70.45 52696.54 88888.00 2007-01-12 16:03:26.409 012 18146.46 70.45 52696.51 88888.00 2007-01-12 16:03:26.909 012 18146.45 70.52 52696.54 88888.00 2007-01-12 16:03:27.409 012 18146.45 70.54 52696.51 88888.00 2007-01-12 16:03:27.909 012 18146.50 70.52 52696.55 88888.00 2007-01-12 16:03:28.409 012 18146.58 70.43 52696.60 88888.00 2007-01-12 16:03:28.909 012 18146.57 70.46 52696.54 88888.00 2007-01-12 16:03:29.409 012 18146.57 70.54 52696.50 88888.00 2007-01-12 16:03:29.909 012 18146.46 70.57 52696.46 88888.00 2007-01-12 16:03:30.409 012 18146.53 70.55 52696.44 88888.00 2007-01-12 16:03:30.909 012 18146.50 70.56 52696.43 88888.00 2007-01-12 16:03:31.409 012 18146.52 70.54 52696.51 88888.00 2007-01-12 16:03:31.909 012 18146.50 70.45 52696.55 88888.00 2007-01-12 16:03:32.409 012 18146.43 70.43 52696.56 88888.00 2007-01-12 16:03:32.909 012 18146.44 70.49 52696.55 88888.00 2007-01-12 16:03:33.409 012 18146.45 70.53 52696.56 88888.00 2007-01-12 16:03:33.909 012 18146.43 70.46 52696.50 88888.00 2007-01-12 16:03:34.409 012 18146.46 70.43 52696.49 88888.00 2007-01-12 16:03:34.909 012 18146.38 70.44 52696.45 88888.00 2007-01-12 16:03:35.409 012 18146.39 70.44 52696.48 88888.00 2007-01-12 16:03:35.909 012 18146.53 70.42 52696.62 88888.00 2007-01-12 16:03:36.409 012 18146.55 70.39 52696.71 88888.00 2007-01-12 16:03:36.909 012 18146.55 70.39 52696.59 88888.00 2007-01-12 16:03:37.409 012 18146.50 70.40 52696.71 88888.00 2007-01-12 16:03:37.909 012 18146.53 70.44 52696.76 88888.00 2007-01-12 16:03:38.409 012 18146.53 70.42 52696.81 88888.00 2007-01-12 16:03:38.909 012 18146.56 70.45 52696.72 88888.00 2007-01-12 16:03:39.409 012 18146.53 70.48 52696.67 88888.00 2007-01-12 16:03:39.909 012 18146.46 70.53 52696.70 88888.00 2007-01-12 16:03:40.409 012 18146.39 70.55 52696.74 88888.00 2007-01-12 16:03:40.909 012 18146.33 70.52 52696.62 88888.00 2007-01-12 16:03:41.409 012 18146.32 70.49 52696.47 88888.00 2007-01-12 16:03:41.909 012 18146.41 70.49 52696.62 88888.00 2007-01-12 16:03:42.409 012 18146.31 70.39 52696.70 88888.00 2007-01-12 16:03:42.909 012 18146.24 70.44 52696.72 88888.00 2007-01-12 16:03:43.409 012 18146.42 70.39 52696.70 88888.00 2007-01-12 16:03:43.909 012 18146.35 70.29 52696.69 88888.00 2007-01-12 16:03:44.409 012 18146.36 70.25 52696.83 88888.00 2007-01-12 16:03:44.909 012 18146.36 70.21 52696.71 88888.00 2007-01-12 16:03:45.409 012 18146.34 70.29 52696.74 88888.00 2007-01-12 16:03:45.909 012 18146.35 70.34 52696.76 88888.00 2007-01-12 16:03:46.409 012 18146.24 70.33 52696.67 88888.00 2007-01-12 16:03:46.909 012 18146.28 70.24 52696.71 88888.00 2007-01-12 16:03:47.409 012 18146.39 70.29 52696.73 88888.00 2007-01-12 16:03:47.909 012 18146.39 70.33 52696.74 88888.00 2007-01-12 16:03:48.409 012 18146.38 70.26 52696.78 88888.00 2007-01-12 16:03:48.909 012 18146.39 70.16 52696.74 88888.00 2007-01-12 16:03:49.409 012 18146.41 70.13 52696.81 88888.00 2007-01-12 16:03:49.909 012 18146.41 70.13 52696.86 88888.00 2007-01-12 16:03:50.409 012 18146.44 70.15 52696.72 88888.00 2007-01-12 16:03:50.909 012 18146.55 70.17 52696.76 88888.00 2007-01-12 16:03:51.409 012 18146.45 70.12 52696.68 88888.00 2007-01-12 16:03:51.909 012 18146.34 70.17 52696.58 88888.00 2007-01-12 16:03:52.409 012 18146.24 70.20 52696.61 88888.00 2007-01-12 16:03:52.909 012 18146.35 70.11 52696.76 88888.00 2007-01-12 16:03:53.409 012 18146.49 70.06 52696.85 88888.00 2007-01-12 16:03:53.909 012 18146.63 70.06 52696.74 88888.00 2007-01-12 16:03:54.409 012 18146.56 70.05 52696.78 88888.00 2007-01-12 16:03:54.909 012 18146.49 70.04 52696.72 88888.00 2007-01-12 16:03:55.409 012 18146.47 70.08 52696.69 88888.00 2007-01-12 16:03:55.909 012 18146.46 70.09 52696.70 88888.00 2007-01-12 16:03:56.409 012 18146.58 70.11 52696.70 88888.00 2007-01-12 16:03:56.909 012 18146.57 70.10 52696.60 88888.00 2007-01-12 16:03:57.409 012 18146.45 70.05 52696.50 88888.00 2007-01-12 16:03:57.909 012 18146.43 70.00 52696.49 88888.00 2007-01-12 16:03:58.409 012 18146.52 69.92 52696.54 88888.00 2007-01-12 16:03:58.909 012 18146.61 70.03 52696.59 88888.00 2007-01-12 16:03:59.409 012 18146.64 70.08 52696.57 88888.00 2007-01-12 16:03:59.909 012 18146.69 70.10 52696.52 88888.00 2007-01-12 16:04:00.409 012 18146.64 70.08 52696.56 88888.00 2007-01-12 16:04:00.909 012 18146.68 70.06 52696.57 88888.00 2007-01-12 16:04:01.409 012 18146.76 70.01 52696.74 88888.00 2007-01-12 16:04:01.909 012 18146.68 69.97 52696.74 88888.00 2007-01-12 16:04:02.409 012 18146.69 70.02 52696.71 88888.00 2007-01-12 16:04:02.909 012 18146.55 70.06 52696.70 88888.00 2007-01-12 16:04:03.409 012 18146.48 70.15 52696.64 88888.00 2007-01-12 16:04:03.909 012 18146.64 70.14 52696.75 88888.00 2007-01-12 16:04:04.409 012 18146.65 70.08 52696.72 88888.00 2007-01-12 16:04:04.909 012 18146.61 70.06 52696.64 88888.00 2007-01-12 16:04:05.409 012 18146.58 70.03 52696.71 88888.00 2007-01-12 16:04:05.909 012 18146.61 69.99 52696.85 88888.00 2007-01-12 16:04:06.409 012 18146.61 70.08 52696.84 88888.00 2007-01-12 16:04:06.909 012 18146.59 70.02 52696.84 88888.00 2007-01-12 16:04:07.409 012 18146.66 69.92 52696.79 88888.00 2007-01-12 16:04:07.909 012 18146.65 69.88 52696.69 88888.00 2007-01-12 16:04:08.409 012 18146.63 69.90 52696.64 88888.00 2007-01-12 16:04:08.909 012 18146.70 69.91 52696.66 88888.00 2007-01-12 16:04:09.409 012 18146.70 69.92 52696.62 88888.00 2007-01-12 16:04:09.909 012 18146.65 69.92 52696.52 88888.00 2007-01-12 16:04:10.409 012 18146.65 69.91 52696.57 88888.00 2007-01-12 16:04:10.909 012 18146.76 69.94 52696.83 88888.00 2007-01-12 16:04:11.409 012 18146.57 69.91 52696.89 88888.00 2007-01-12 16:04:11.909 012 18146.54 69.91 52696.76 88888.00 2007-01-12 16:04:12.409 012 18146.49 69.92 52696.68 88888.00 2007-01-12 16:04:12.909 012 18146.68 69.87 52696.76 88888.00 2007-01-12 16:04:13.409 012 18146.67 69.83 52696.67 88888.00 2007-01-12 16:04:13.909 012 18146.69 69.76 52696.70 88888.00 2007-01-12 16:04:14.409 012 18146.75 69.82 52696.74 88888.00 2007-01-12 16:04:14.909 012 18146.65 69.86 52696.66 88888.00 2007-01-12 16:04:15.409 012 18146.64 69.89 52696.59 88888.00 2007-01-12 16:04:15.909 012 18146.75 69.99 52696.67 88888.00 2007-01-12 16:04:16.409 012 18146.71 69.96 52696.79 88888.00 2007-01-12 16:04:16.909 012 18146.79 69.88 52696.85 88888.00 2007-01-12 16:04:17.409 012 18146.83 69.88 52696.76 88888.00 2007-01-12 16:04:17.909 012 18146.81 69.89 52696.78 88888.00 2007-01-12 16:04:18.409 012 18146.60 69.91 52696.75 88888.00 2007-01-12 16:04:18.909 012 18146.65 69.96 52696.66 88888.00 2007-01-12 16:04:19.409 012 18146.69 69.98 52696.55 88888.00 2007-01-12 16:04:19.909 012 18146.69 69.87 52696.57 88888.00 2007-01-12 16:04:20.409 012 18146.75 69.75 52696.68 88888.00 2007-01-12 16:04:20.909 012 18146.67 69.81 52696.74 88888.00 2007-01-12 16:04:21.409 012 18146.60 69.88 52696.79 88888.00 2007-01-12 16:04:21.909 012 18146.70 69.91 52696.89 88888.00 2007-01-12 16:04:22.409 012 18146.80 69.96 52696.89 88888.00 2007-01-12 16:04:22.909 012 18146.79 69.90 52696.86 88888.00 2007-01-12 16:04:23.409 012 18146.77 69.84 52696.66 88888.00 2007-01-12 16:04:23.909 012 18146.86 69.82 52696.71 88888.00 2007-01-12 16:04:24.409 012 18146.87 69.88 52696.78 88888.00 2007-01-12 16:04:24.909 012 18146.97 70.01 52696.66 88888.00 2007-01-12 16:04:25.409 012 18146.89 70.04 52696.58 88888.00 2007-01-12 16:04:25.909 012 18146.90 69.98 52696.59 88888.00 2007-01-12 16:04:26.409 012 18146.86 69.96 52696.63 88888.00 2007-01-12 16:04:26.909 012 18146.88 69.98 52696.55 88888.00 2007-01-12 16:04:27.409 012 18146.86 70.07 52696.57 88888.00 2007-01-12 16:04:27.909 012 18146.81 70.09 52696.56 88888.00 2007-01-12 16:04:28.409 012 18146.81 70.00 52696.54 88888.00 2007-01-12 16:04:28.909 012 18146.67 69.97 52696.50 88888.00 2007-01-12 16:04:29.409 012 18146.78 69.87 52696.57 88888.00 2007-01-12 16:04:29.909 012 18146.69 69.92 52696.50 88888.00 2007-01-12 16:04:30.409 012 18146.80 69.98 52696.36 88888.00 2007-01-12 16:04:30.909 012 18146.71 69.94 52696.33 88888.00 2007-01-12 16:04:31.409 012 18146.67 69.91 52696.50 88888.00 2007-01-12 16:04:31.909 012 18146.56 69.91 52696.59 88888.00 2007-01-12 16:04:32.409 012 18146.58 69.91 52696.55 88888.00 2007-01-12 16:04:32.909 012 18146.69 69.92 52696.58 88888.00 2007-01-12 16:04:33.409 012 18146.80 69.94 52696.51 88888.00 2007-01-12 16:04:33.909 012 18146.57 69.92 52696.49 88888.00 2007-01-12 16:04:34.409 012 18146.52 69.88 52696.62 88888.00 2007-01-12 16:04:34.909 012 18146.60 69.87 52696.56 88888.00 2007-01-12 16:04:35.409 012 18146.68 70.03 52696.62 88888.00 2007-01-12 16:04:35.909 012 18146.72 70.04 52696.76 88888.00 2007-01-12 16:04:36.409 012 18146.78 70.02 52696.76 88888.00 2007-01-12 16:04:36.909 012 18146.70 70.03 52696.83 88888.00 2007-01-12 16:04:37.409 012 18146.70 70.02 52696.89 88888.00 2007-01-12 16:04:37.909 012 18146.81 70.01 52696.81 88888.00 2007-01-12 16:04:38.409 012 18146.72 70.01 52696.66 88888.00 2007-01-12 16:04:38.909 012 18146.80 70.05 52696.64 88888.00 2007-01-12 16:04:39.409 012 18146.88 69.95 52696.74 88888.00 2007-01-12 16:04:39.909 012 18146.88 69.87 52696.67 88888.00 2007-01-12 16:04:40.409 012 18147.08 69.84 52696.74 88888.00 2007-01-12 16:04:40.909 012 18147.09 69.84 52696.89 88888.00 2007-01-12 16:04:41.409 012 18146.99 69.84 52696.83 88888.00 2007-01-12 16:04:41.909 012 18146.89 69.79 52696.79 88888.00 2007-01-12 16:04:42.409 012 18146.93 69.72 52696.72 88888.00 2007-01-12 16:04:42.909 012 18146.98 69.79 52696.61 88888.00 2007-01-12 16:04:43.409 012 18146.94 69.76 52696.56 88888.00 2007-01-12 16:04:43.909 012 18146.98 69.74 52696.48 88888.00 2007-01-12 16:04:44.409 012 18147.06 69.73 52696.54 88888.00 2007-01-12 16:04:44.909 012 18147.04 69.75 52696.50 88888.00 2007-01-12 16:04:45.409 012 18147.10 69.82 52696.58 88888.00 2007-01-12 16:04:45.909 012 18147.19 69.86 52696.62 88888.00 2007-01-12 16:04:46.409 012 18147.06 69.92 52696.74 88888.00 2007-01-12 16:04:46.909 012 18146.99 69.96 52696.78 88888.00 2007-01-12 16:04:47.409 012 18146.98 69.92 52696.68 88888.00 2007-01-12 16:04:47.909 012 18147.14 69.89 52696.64 88888.00 2007-01-12 16:04:48.409 012 18147.22 69.76 52696.81 88888.00 2007-01-12 16:04:48.909 012 18147.15 70.16 52696.76 88888.00 2007-01-12 16:04:49.409 012 18147.25 70.35 52696.74 88888.00 2007-01-12 16:04:49.909 012 18147.37 70.34 52696.85 88888.00 2007-01-12 16:04:50.409 012 18147.45 70.39 52696.76 88888.00 2007-01-12 16:04:50.909 012 18147.51 70.45 52696.66 88888.00 2007-01-12 16:04:51.409 012 18147.42 70.46 52696.71 88888.00 2007-01-12 16:04:51.909 012 18147.31 70.38 52696.89 88888.00 2007-01-12 16:04:52.409 012 18147.34 70.37 52697.02 88888.00 2007-01-12 16:04:52.909 012 18147.46 70.40 52696.98 88888.00 2007-01-12 16:04:53.409 012 18147.55 70.38 52696.99 88888.00 2007-01-12 16:04:53.909 012 18147.47 70.46 52696.99 88888.00 2007-01-12 16:04:54.409 012 18147.45 70.38 52697.02 88888.00 2007-01-12 16:04:54.909 012 18147.44 70.39 52696.91 88888.00 2007-01-12 16:04:55.409 012 18147.45 70.37 52696.87 88888.00 2007-01-12 16:04:55.909 012 18147.42 70.39 52696.91 88888.00 2007-01-12 16:04:56.409 012 18147.41 70.41 52696.81 88888.00 2007-01-12 16:04:56.909 012 18147.36 70.35 52696.70 88888.00 2007-01-12 16:04:57.409 012 18147.36 70.31 52696.58 88888.00 2007-01-12 16:04:57.909 012 18147.37 70.36 52696.69 88888.00 2007-01-12 16:04:58.409 012 18147.36 70.33 52696.70 88888.00 2007-01-12 16:04:58.909 012 18147.48 70.34 52696.64 88888.00 2007-01-12 16:04:59.409 012 18147.57 70.32 52696.61 88888.00 2007-01-12 16:04:59.909 012 18147.50 70.37 52696.66 88888.00 2007-01-12 16:05:00.409 012 18147.39 70.34 52696.74 88888.00 2007-01-12 16:05:00.909 012 18147.28 70.26 52696.78 88888.00 2007-01-12 16:05:01.409 012 18147.39 70.16 52696.90 88888.00 2007-01-12 16:05:01.909 012 18147.46 70.15 52696.93 88888.00 2007-01-12 16:05:02.409 012 18147.39 70.16 52696.97 88888.00 2007-01-12 16:05:02.909 012 18147.33 70.15 52697.09 88888.00 2007-01-12 16:05:03.409 012 18147.36 70.18 52696.97 88888.00 2007-01-12 16:05:03.909 012 18147.39 70.23 52696.92 88888.00 2007-01-12 16:05:04.409 012 18147.30 70.24 52696.93 88888.00 2007-01-12 16:05:04.909 012 18147.24 70.29 52697.05 88888.00 2007-01-12 16:05:05.409 012 18147.23 70.31 52696.98 88888.00 2007-01-12 16:05:05.909 012 18147.22 70.24 52696.89 88888.00 2007-01-12 16:05:06.409 012 18147.22 70.24 52696.92 88888.00 2007-01-12 16:05:06.909 012 18147.15 70.30 52696.92 88888.00 2007-01-12 16:05:07.409 012 18147.29 70.23 52696.92 88888.00 2007-01-12 16:05:07.909 012 18147.32 70.23 52696.86 88888.00 2007-01-12 16:05:08.409 012 18147.30 70.22 52696.96 88888.00 2007-01-12 16:05:08.909 012 18147.32 70.19 52697.08 88888.00 2007-01-12 16:05:09.409 012 18147.30 70.24 52697.09 88888.00 2007-01-12 16:05:09.909 012 18147.39 70.22 52697.12 88888.00 2007-01-12 16:05:10.409 012 18147.37 70.15 52696.99 88888.00 2007-01-12 16:05:10.909 012 18147.32 70.11 52696.97 88888.00 2007-01-12 16:05:11.409 012 18147.32 70.06 52696.94 88888.00 2007-01-12 16:05:11.909 012 18147.37 70.00 52696.98 88888.00 2007-01-12 16:05:12.409 012 18147.37 69.88 52697.07 88888.00 2007-01-12 16:05:12.909 012 18147.46 69.96 52697.10 88888.00 2007-01-12 16:05:13.409 012 18147.42 70.04 52697.18 88888.00 2007-01-12 16:05:13.909 012 18147.39 70.05 52697.19 88888.00 2007-01-12 16:05:14.409 012 18147.45 70.11 52697.03 88888.00 2007-01-12 16:05:14.909 012 18147.48 70.12 52696.92 88888.00 2007-01-12 16:05:15.409 012 18147.56 70.06 52696.92 88888.00 2007-01-12 16:05:15.909 012 18147.54 70.04 52696.80 88888.00 2007-01-12 16:05:16.409 012 18147.53 69.98 52696.72 88888.00 2007-01-12 16:05:16.909 012 18147.61 69.94 52696.75 88888.00 2007-01-12 16:05:17.409 012 18147.54 69.87 52696.79 88888.00 2007-01-12 16:05:17.909 012 18147.55 69.82 52696.79 88888.00 2007-01-12 16:05:18.409 012 18147.59 69.91 52696.96 88888.00 2007-01-12 16:05:18.909 012 18147.52 70.04 52697.06 88888.00 2007-01-12 16:05:19.409 012 18147.50 70.04 52697.15 88888.00 2007-01-12 16:05:19.909 012 18147.45 70.03 52697.14 88888.00 2007-01-12 16:05:20.409 012 18147.47 69.96 52697.16 88888.00 2007-01-12 16:05:20.909 012 18147.54 69.99 52697.24 88888.00 2007-01-12 16:05:21.409 012 18147.50 69.98 52697.18 88888.00 2007-01-12 16:05:21.909 012 18147.61 70.03 52697.07 88888.00 2007-01-12 16:05:22.409 012 18147.58 70.03 52697.16 88888.00 2007-01-12 16:05:22.909 012 18147.46 70.02 52697.26 88888.00 2007-01-12 16:05:23.409 012 18147.58 69.99 52697.09 88888.00 2007-01-12 16:05:23.909 012 18147.65 70.00 52696.96 88888.00 2007-01-12 16:05:24.409 012 18147.66 69.99 52696.95 88888.00 2007-01-12 16:05:24.909 012 18147.65 70.00 52696.98 88888.00 2007-01-12 16:05:25.409 012 18147.61 69.95 52696.98 88888.00 2007-01-12 16:05:25.909 012 18147.53 69.96 52697.03 88888.00 2007-01-12 16:05:26.409 012 18147.44 69.96 52696.99 88888.00 2007-01-12 16:05:26.909 012 18147.46 69.98 52697.08 88888.00 2007-01-12 16:05:27.409 012 18147.50 69.99 52697.05 88888.00 2007-01-12 16:05:27.909 012 18147.42 70.04 52697.05 88888.00 2007-01-12 16:05:28.409 012 18147.47 70.02 52697.09 88888.00 2007-01-12 16:05:28.909 012 18147.39 70.03 52697.03 88888.00 2007-01-12 16:05:29.409 012 18147.39 70.04 52696.93 88888.00 2007-01-12 16:05:29.909 012 18147.41 69.91 52697.02 88888.00 2007-01-12 16:05:30.409 012 18147.37 69.81 52697.06 88888.00 2007-01-12 16:05:30.909 012 18147.42 69.80 52697.09 88888.00 2007-01-12 16:05:31.409 012 18147.39 69.80 52697.10 88888.00 2007-01-12 16:05:31.909 012 18147.36 69.85 52696.93 88888.00 2007-01-12 16:05:32.409 012 18147.33 69.90 52696.89 88888.00 2007-01-12 16:05:32.909 012 18147.42 69.87 52697.10 88888.00 2007-01-12 16:05:33.409 012 18147.32 69.89 52697.12 88888.00 2007-01-12 16:05:33.909 012 18147.30 69.80 52697.06 88888.00 2007-01-12 16:05:34.409 012 18147.41 69.86 52697.05 88888.00 2007-01-12 16:05:34.909 012 18147.45 69.92 52697.02 88888.00 2007-01-12 16:05:35.409 012 18147.34 69.92 52696.97 88888.00 2007-01-12 16:05:35.909 012 18147.22 69.87 52696.89 88888.00 2007-01-12 16:05:36.409 012 18147.24 69.89 52697.01 88888.00 2007-01-12 16:05:36.909 012 18147.29 69.84 52697.08 88888.00 2007-01-12 16:05:37.409 012 18147.43 69.89 52697.19 88888.00 2007-01-12 16:05:37.909 012 18147.44 69.90 52697.28 88888.00 2007-01-12 16:05:38.409 012 18147.39 69.95 52697.29 88888.00 2007-01-12 16:05:38.909 012 18147.41 69.95 52697.18 88888.00 2007-01-12 16:05:39.409 012 18147.40 69.96 52697.03 88888.00 2007-01-12 16:05:39.909 012 18147.36 69.97 52696.98 88888.00 2007-01-12 16:05:40.409 012 18147.34 69.91 52696.96 88888.00 2007-01-12 16:05:40.909 012 18147.29 69.92 52697.02 88888.00 2007-01-12 16:05:41.409 012 18147.28 69.97 52697.03 88888.00 2007-01-12 16:05:41.909 012 18147.28 70.00 52697.21 88888.00 2007-01-12 16:05:42.409 012 18147.26 70.01 52697.22 88888.00 2007-01-12 16:05:42.909 012 18147.24 70.02 52697.07 88888.00 2007-01-12 16:05:43.409 012 18147.23 69.96 52697.02 88888.00 2007-01-12 16:05:43.909 012 18147.29 69.98 52696.97 88888.00 2007-01-12 16:05:44.409 012 18147.30 70.04 52696.90 88888.00 2007-01-12 16:05:44.909 012 18147.25 70.04 52696.92 88888.00 2007-01-12 16:05:45.409 012 18147.14 70.01 52696.95 88888.00 2007-01-12 16:05:45.909 012 18147.15 69.90 52696.92 88888.00 2007-01-12 16:05:46.409 012 18147.19 69.81 52696.94 88888.00 2007-01-12 16:05:46.909 012 18147.12 69.82 52696.91 88888.00 2007-01-12 16:05:47.409 012 18147.14 69.85 52696.92 88888.00 2007-01-12 16:05:47.909 012 18147.21 69.89 52697.05 88888.00 2007-01-12 16:05:48.409 012 18147.22 69.90 52696.91 88888.00 2007-01-12 16:05:48.909 012 18147.08 69.86 52696.83 88888.00 2007-01-12 16:05:49.409 012 18147.10 69.82 52696.97 88888.00 2007-01-12 16:05:49.909 012 18147.23 69.83 52697.02 88888.00 2007-01-12 16:05:50.409 012 18147.24 69.97 52696.89 88888.00 2007-01-12 16:05:50.909 012 18147.18 70.02 52696.93 88888.00 2007-01-12 16:05:51.409 012 18147.18 70.01 52697.06 88888.00 2007-01-12 16:05:51.909 012 18147.20 70.05 52697.10 88888.00 2007-01-12 16:05:52.409 012 18147.32 70.01 52697.07 88888.00 2007-01-12 16:05:52.909 012 18147.35 70.01 52697.09 88888.00 2007-01-12 16:05:53.409 012 18147.26 69.91 52697.01 88888.00 2007-01-12 16:05:53.909 012 18147.20 69.88 52697.03 88888.00 2007-01-12 16:05:54.409 012 18147.24 69.81 52697.13 88888.00 2007-01-12 16:05:54.909 012 18147.25 69.81 52697.06 88888.00 2007-01-12 16:05:55.409 012 18147.28 69.87 52696.99 88888.00 2007-01-12 16:05:55.909 012 18147.28 69.78 52696.97 88888.00 2007-01-12 16:05:56.409 012 18147.29 69.73 52697.01 88888.00 2007-01-12 16:05:56.909 012 18147.23 69.80 52697.02 88888.00 2007-01-12 16:05:57.409 012 18147.22 69.80 52697.06 88888.00 2007-01-12 16:05:57.909 012 18147.17 69.85 52696.99 88888.00 2007-01-12 16:05:58.409 012 18147.04 69.88 52696.99 88888.00 2007-01-12 16:05:58.909 012 18147.00 69.89 52697.07 88888.00 2007-01-12 16:05:59.409 012 18146.96 69.86 52697.07 88888.00 2007-01-12 16:05:59.909 012 18146.97 69.79 52697.22 88888.00 2007-01-12 16:06:00.409 012 18147.12 69.73 52697.24 88888.00 2007-01-12 16:06:00.909 012 18147.12 69.77 52697.15 88888.00 2007-01-12 16:06:01.409 012 18147.18 69.80 52697.05 88888.00 2007-01-12 16:06:01.909 012 18147.17 69.73 52696.95 88888.00 2007-01-12 16:06:02.409 012 18147.10 69.76 52696.87 88888.00 2007-01-12 16:06:02.909 012 18147.13 69.77 52696.98 88888.00 2007-01-12 16:06:03.409 012 18147.15 69.79 52697.08 88888.00 2007-01-12 16:06:03.909 012 18147.15 69.78 52697.08 88888.00 2007-01-12 16:06:04.409 012 18147.14 69.78 52697.04 88888.00 2007-01-12 16:06:04.909 012 18147.21 69.68 52697.08 88888.00 2007-01-12 16:06:05.409 012 18147.08 69.67 52697.13 88888.00 2007-01-12 16:06:05.909 012 18147.04 69.70 52697.18 88888.00 2007-01-12 16:06:06.409 012 18147.18 69.71 52697.02 88888.00 2007-01-12 16:06:06.909 012 18147.13 69.79 52696.93 88888.00 2007-01-12 16:06:07.409 012 18147.08 69.84 52696.96 88888.00 2007-01-12 16:06:07.909 012 18147.13 69.87 52696.91 88888.00 2007-01-12 16:06:08.409 012 18147.22 69.77 52696.99 88888.00 2007-01-12 16:06:08.909 012 18147.14 69.71 52697.10 88888.00 2007-01-12 16:06:09.409 012 18147.15 69.73 52697.09 88888.00 2007-01-12 16:06:09.909 012 18147.31 69.87 52696.99 88888.00 2007-01-12 16:06:10.409 012 18147.23 69.89 52696.95 88888.00 2007-01-12 16:06:10.909 012 18147.22 69.88 52696.86 88888.00 2007-01-12 16:06:11.409 012 18147.17 69.73 52696.83 88888.00 2007-01-12 16:06:11.909 012 18147.28 69.71 52696.79 88888.00 2007-01-12 16:06:12.409 012 18147.33 69.68 52696.63 88888.00 2007-01-12 16:06:12.909 012 18147.37 69.65 52696.74 88888.00 2007-01-12 16:06:13.409 012 18147.26 69.64 52696.91 88888.00 2007-01-12 16:06:13.909 012 18147.18 69.58 52696.92 88888.00 2007-01-12 16:06:14.409 012 18147.20 69.57 52696.85 88888.00 2007-01-12 16:06:14.909 012 18147.24 69.71 52696.94 88888.00 2007-01-12 16:06:15.409 012 18147.24 69.72 52696.95 88888.00 2007-01-12 16:06:15.909 012 18147.11 69.72 52697.07 88888.00 2007-01-12 16:06:16.409 012 18147.12 69.64 52697.13 88888.00 2007-01-12 16:06:16.909 012 18147.10 69.64 52697.15 88888.00 2007-01-12 16:06:17.409 012 18147.23 69.67 52697.17 88888.00 2007-01-12 16:06:17.909 012 18147.28 69.68 52697.20 88888.00 2007-01-12 16:06:18.409 012 18147.12 69.72 52697.16 88888.00 2007-01-12 16:06:18.909 012 18147.01 69.68 52697.12 88888.00 2007-01-12 16:06:19.409 012 18147.11 69.63 52697.15 88888.00 2007-01-12 16:06:19.909 012 18147.15 69.61 52697.10 88888.00 2007-01-12 16:06:20.409 012 18147.12 69.57 52697.18 88888.00 2007-01-12 16:06:20.909 012 18147.18 69.64 52697.29 88888.00 2007-01-12 16:06:21.409 012 18147.11 69.74 52697.26 88888.00 2007-01-12 16:06:21.909 012 18146.99 69.73 52697.26 88888.00 2007-01-12 16:06:22.409 012 18147.01 69.76 52697.14 88888.00 2007-01-12 16:06:22.909 012 18147.04 69.73 52697.13 88888.00 2007-01-12 16:06:23.409 012 18147.11 69.79 52697.08 88888.00 2007-01-12 16:06:23.909 012 18147.12 69.83 52696.99 88888.00 2007-01-12 16:06:24.409 012 18147.14 69.85 52697.04 88888.00 2007-01-12 16:06:24.909 012 18147.09 69.79 52696.99 88888.00 2007-01-12 16:06:25.409 012 18147.18 69.73 52696.99 88888.00 2007-01-12 16:06:25.909 012 18147.14 69.63 52697.02 88888.00 2007-01-12 16:06:26.409 012 18147.15 69.57 52697.05 88888.00 2007-01-12 16:06:26.909 012 18147.15 69.55 52697.03 88888.00 2007-01-12 16:06:27.409 012 18147.08 69.63 52696.97 88888.00 2007-01-12 16:06:27.909 012 18147.06 69.66 52696.94 88888.00 2007-01-12 16:06:28.406 012 18147.09 69.63 52696.81 88888.00 2007-01-12 16:06:28.906 012 18147.08 69.58 52696.91 88888.00 2007-01-12 16:06:29.406 012 18147.19 69.65 52696.86 88888.00 2007-01-12 16:06:29.906 012 18147.21 69.58 52696.80 88888.00 2007-01-12 16:06:30.406 012 18147.29 69.52 52696.84 88888.00 2007-01-12 16:06:30.906 012 18147.20 69.56 52696.76 88888.00 2007-01-12 16:06:31.406 012 18147.13 69.56 52696.83 88888.00 2007-01-12 16:06:31.906 012 18147.23 69.46 52696.91 88888.00 2007-01-12 16:06:32.406 012 18147.18 69.56 52696.93 88888.00 2007-01-12 16:06:32.906 012 18147.12 69.66 52696.96 88888.00 2007-01-12 16:06:33.406 012 18147.07 69.64 52696.86 88888.00 2007-01-12 16:06:33.906 012 18147.12 69.63 52696.83 88888.00 2007-01-12 16:06:34.406 012 18147.11 69.63 52696.85 88888.00 2007-01-12 16:06:34.906 012 18147.09 69.58 52696.92 88888.00 2007-01-12 16:06:35.406 012 18147.09 69.58 52696.93 88888.00 2007-01-12 16:06:35.906 012 18147.14 69.59 52696.90 88888.00 2007-01-12 16:06:36.406 012 18147.09 69.54 52696.92 88888.00 2007-01-12 16:06:36.906 012 18147.07 69.52 52696.91 88888.00 2007-01-12 16:06:37.406 012 18147.09 69.50 52696.86 88888.00 2007-01-12 16:06:37.906 012 18147.09 69.58 52696.85 88888.00 2007-01-12 16:06:38.406 012 18147.19 69.57 52696.83 88888.00 2007-01-12 16:06:38.906 012 18147.18 69.62 52696.86 88888.00 2007-01-12 16:06:39.406 012 18147.06 69.51 52696.90 88888.00 2007-01-12 16:06:39.906 012 18147.02 69.46 52696.85 88888.00 2007-01-12 16:06:40.406 012 18147.03 69.45 52696.89 88888.00 2007-01-12 16:06:40.906 012 18146.99 69.45 52696.92 88888.00 2007-01-12 16:06:41.406 012 18146.97 69.44 52696.89 88888.00 2007-01-12 16:06:41.906 012 18146.93 69.42 52696.83 88888.00 2007-01-12 16:06:42.406 012 18146.99 69.37 52696.89 88888.00 2007-01-12 16:06:42.906 012 18147.04 69.48 52697.04 88888.00 2007-01-12 16:06:43.406 012 18147.04 69.41 52697.01 88888.00 2007-01-12 16:06:43.906 012 18147.14 69.49 52696.87 88888.00 2007-01-12 16:06:44.406 012 18147.28 69.44 52696.86 88888.00 2007-01-12 16:06:44.906 012 18147.17 69.42 52696.83 88888.00 2007-01-12 16:06:45.406 012 18147.11 69.41 52696.71 88888.00 2007-01-12 16:06:45.906 012 18147.14 69.42 52696.79 88888.00 2007-01-12 16:06:46.406 012 18147.11 69.36 52696.79 88888.00 2007-01-12 16:06:46.906 012 18147.14 69.26 52696.83 88888.00 2007-01-12 16:06:47.406 012 18147.10 69.37 52696.81 88888.00 2007-01-12 16:06:47.906 012 18147.17 69.45 52696.89 88888.00 2007-01-12 16:06:48.406 012 18147.20 69.51 52696.87 88888.00 2007-01-12 16:06:48.906 012 18147.13 69.53 52697.02 88888.00 2007-01-12 16:06:49.406 012 18147.14 69.49 52696.87 88888.00 2007-01-12 16:06:49.906 012 18147.03 69.45 52696.73 88888.00 2007-01-12 16:06:50.406 012 18147.12 69.38 52696.56 88888.00 2007-01-12 16:06:50.906 012 18147.13 69.36 52696.74 88888.00 2007-01-12 16:06:51.406 012 18146.93 69.36 52696.74 88888.00 2007-01-12 16:06:51.906 012 18147.08 69.33 52696.66 88888.00 2007-01-12 16:06:52.406 012 18147.06 69.26 52696.69 88888.00 2007-01-12 16:06:52.906 012 18147.02 69.31 52696.69 88888.00 2007-01-12 16:06:53.406 012 18147.13 69.32 52696.62 88888.00 2007-01-12 16:06:53.906 012 18147.09 69.37 52696.58 88888.00 2007-01-12 16:06:54.406 012 18147.02 69.43 52696.63 88888.00 2007-01-12 16:06:54.906 012 18147.21 69.39 52696.85 88888.00 2007-01-12 16:06:55.406 012 18147.32 69.40 52696.89 88888.00 2007-01-12 16:06:55.906 012 18147.26 69.38 52696.94 88888.00 2007-01-12 16:06:56.406 012 18147.17 69.35 52696.96 88888.00 2007-01-12 16:06:56.906 012 18147.15 69.36 52696.95 88888.00 2007-01-12 16:06:57.406 012 18147.08 69.34 52696.86 88888.00 2007-01-12 16:06:57.906 012 18147.03 69.31 52696.90 88888.00 2007-01-12 16:06:58.406 012 18147.02 69.28 52696.75 88888.00 2007-01-12 16:06:58.906 012 18147.09 69.25 52696.73 88888.00 2007-01-12 16:06:59.406 012 18147.03 69.29 52696.66 88888.00 2007-01-12 16:06:59.906 012 18147.00 69.33 52696.75 88888.00 2007-01-12 16:07:00.406 012 18146.97 69.31 52696.84 88888.00 2007-01-12 16:07:00.906 012 18146.99 69.30 52696.89 88888.00 2007-01-12 16:07:01.406 012 18147.01 69.31 52696.90 88888.00 2007-01-12 16:07:01.906 012 18147.00 69.36 52696.76 88888.00 2007-01-12 16:07:02.406 012 18147.01 69.38 52696.83 88888.00 2007-01-12 16:07:02.906 012 18147.04 69.32 52696.87 88888.00 2007-01-12 16:07:03.406 012 18147.14 69.32 52696.75 88888.00 2007-01-12 16:07:03.906 012 18147.11 69.34 52696.68 88888.00 2007-01-12 16:07:04.406 012 18147.17 69.26 52696.68 88888.00 2007-01-12 16:07:04.906 012 18147.20 69.32 52696.57 88888.00 2007-01-12 16:07:05.406 012 18147.22 69.31 52696.47 88888.00 2007-01-12 16:07:05.906 012 18147.20 69.34 52696.59 88888.00 2007-01-12 16:07:06.406 012 18146.98 69.33 52696.76 88888.00 2007-01-12 16:07:06.906 012 18146.97 69.29 52696.87 88888.00 2007-01-12 16:07:07.406 012 18147.00 69.33 52696.92 88888.00 2007-01-12 16:07:07.906 012 18147.08 69.37 52696.86 88888.00 2007-01-12 16:07:08.406 012 18147.04 69.35 52696.79 88888.00 2007-01-12 16:07:08.906 012 18146.85 69.41 52696.75 88888.00 2007-01-12 16:07:09.406 012 18146.88 69.40 52696.75 88888.00 2007-01-12 16:07:09.906 012 18146.90 69.42 52696.74 88888.00 2007-01-12 16:07:10.406 012 18146.92 69.40 52696.70 88888.00 2007-01-12 16:07:10.906 012 18146.82 69.34 52696.62 88888.00 2007-01-12 16:07:11.406 012 18146.93 69.37 52696.57 88888.00 2007-01-12 16:07:11.906 012 18147.03 69.42 52696.62 88888.00 2007-01-12 16:07:12.406 012 18147.11 69.40 52696.69 88888.00 2007-01-12 16:07:12.906 012 18147.07 69.43 52696.73 88888.00 2007-01-12 16:07:13.406 012 18146.97 69.38 52696.69 88888.00 2007-01-12 16:07:13.906 012 18146.92 69.41 52696.75 88888.00 2007-01-12 16:07:14.406 012 18146.97 69.35 52696.91 88888.00 2007-01-12 16:07:14.906 012 18147.02 69.34 52696.85 88888.00 2007-01-12 16:07:15.406 012 18146.98 69.39 52696.69 88888.00 2007-01-12 16:07:15.906 012 18146.89 69.21 52696.64 88888.00 2007-01-12 16:07:16.406 012 18146.94 69.16 52696.75 88888.00 2007-01-12 16:07:16.906 012 18146.91 69.17 52696.72 88888.00 2007-01-12 16:07:17.406 012 18146.94 69.14 52696.67 88888.00 2007-01-12 16:07:17.906 012 18146.91 69.21 52696.72 88888.00 2007-01-12 16:07:18.406 012 18146.83 69.23 52696.66 88888.00 2007-01-12 16:07:18.906 012 18146.86 69.30 52696.63 88888.00 2007-01-12 16:07:19.406 012 18146.89 69.30 52696.50 88888.00 2007-01-12 16:07:19.906 012 18146.92 69.30 52696.47 88888.00 2007-01-12 16:07:20.406 012 18146.86 69.21 52696.56 88888.00 2007-01-12 16:07:20.906 012 18146.87 69.14 52696.57 88888.00 2007-01-12 16:07:21.406 012 18146.86 69.22 52696.60 88888.00 2007-01-12 16:07:21.906 012 18146.80 69.21 52696.58 88888.00 2007-01-12 16:07:22.406 012 18146.78 69.13 52696.54 88888.00 2007-01-12 16:07:22.906 012 18146.72 69.21 52696.56 88888.00 2007-01-12 16:07:23.406 012 18146.77 69.24 52696.58 88888.00 2007-01-12 16:07:23.906 012 18146.67 69.20 52696.59 88888.00 2007-01-12 16:07:24.406 012 18146.78 69.28 52696.63 88888.00 2007-01-12 16:07:24.906 012 18146.61 69.34 52696.63 88888.00 2007-01-12 16:07:25.406 012 18146.81 69.35 52696.61 88888.00 2007-01-12 16:07:25.906 012 18146.88 69.42 52696.47 88888.00 2007-01-12 16:07:26.406 012 18146.91 69.42 52696.52 88888.00 2007-01-12 16:07:26.906 012 18146.85 69.41 52696.56 88888.00 2007-01-12 16:07:27.406 012 18146.93 69.49 52696.57 88888.00 2007-01-12 16:07:27.906 012 18146.90 69.44 52696.58 88888.00 2007-01-12 16:07:28.406 012 18146.81 69.38 52696.54 88888.00 2007-01-12 16:07:28.906 012 18146.76 69.39 52696.55 88888.00 2007-01-12 16:07:29.406 012 18146.69 69.38 52696.55 88888.00 2007-01-12 16:07:29.906 012 18146.82 69.39 52696.61 88888.00 2007-01-12 16:07:30.406 012 18146.76 69.38 52696.63 88888.00 2007-01-12 16:07:30.906 012 18146.55 69.37 52696.68 88888.00 2007-01-12 16:07:31.406 012 18146.56 69.34 52696.75 88888.00 2007-01-12 16:07:31.906 012 18146.91 69.32 52696.87 88888.00 2007-01-12 16:07:32.406 012 18146.96 69.32 52696.79 88888.00 2007-01-12 16:07:32.906 012 18146.86 69.38 52696.78 88888.00 2007-01-12 16:07:33.406 012 18146.71 69.35 52696.86 88888.00 2007-01-12 16:07:33.906 012 18146.75 69.34 52696.92 88888.00 2007-01-12 16:07:34.406 012 18146.76 69.36 52696.86 88888.00 2007-01-12 16:07:34.906 012 18146.78 69.34 52696.68 88888.00 2007-01-12 16:07:35.406 012 18146.78 69.26 52696.59 88888.00 2007-01-12 16:07:35.906 012 18146.78 69.21 52696.67 88888.00 2007-01-12 16:07:36.406 012 18146.74 69.14 52696.68 88888.00 2007-01-12 16:07:36.906 012 18146.85 69.12 52696.84 88888.00 2007-01-12 16:07:37.406 012 18146.83 69.22 52696.79 88888.00 2007-01-12 16:07:37.906 012 18146.81 69.26 52696.81 88888.00 2007-01-12 16:07:38.406 012 18146.85 69.19 52696.80 88888.00 2007-01-12 16:07:38.906 012 18146.86 69.21 52696.71 88888.00 2007-01-12 16:07:39.406 012 18146.76 69.30 52696.80 88888.00 2007-01-12 16:07:39.906 012 18146.79 69.45 52696.79 88888.00 2007-01-12 16:07:40.406 012 18146.87 69.45 52696.84 88888.00 2007-01-12 16:07:40.906 012 18146.82 69.42 52696.91 88888.00 2007-01-12 16:07:41.406 012 18146.65 69.42 52696.96 88888.00 2007-01-12 16:07:41.906 012 18146.69 69.41 52696.98 88888.00 2007-01-12 16:07:42.406 012 18146.79 69.36 52696.92 88888.00 2007-01-12 16:07:42.906 012 18146.82 69.28 52696.92 88888.00 2007-01-12 16:07:43.406 012 18146.69 69.29 52696.87 88888.00 2007-01-12 16:07:43.906 012 18146.57 69.29 52696.86 88888.00 2007-01-12 16:07:44.406 012 18146.71 69.33 52696.90 88888.00 2007-01-12 16:07:44.906 012 18146.75 69.35 52696.87 88888.00 2007-01-12 16:07:45.406 012 18146.79 69.26 52696.79 88888.00 2007-01-12 16:07:45.906 012 18146.78 69.14 52696.79 88888.00 2007-01-12 16:07:46.406 012 18146.57 69.19 52696.72 88888.00 2007-01-12 16:07:46.906 012 18146.68 69.29 52696.68 88888.00 2007-01-12 16:07:47.406 012 18146.75 69.21 52696.73 88888.00 2007-01-12 16:07:47.906 012 18146.75 69.25 52696.71 88888.00 2007-01-12 16:07:48.406 012 18146.69 69.25 52696.68 88888.00 2007-01-12 16:07:48.906 012 18146.68 69.30 52696.62 88888.00 2007-01-12 16:07:49.406 012 18146.60 69.30 52696.71 88888.00 2007-01-12 16:07:49.906 012 18146.60 69.20 52696.76 88888.00 2007-01-12 16:07:50.406 012 18146.77 69.10 52696.81 88888.00 2007-01-12 16:07:50.906 012 18146.82 69.00 52696.73 88888.00 2007-01-12 16:07:51.406 012 18146.83 68.99 52696.69 88888.00 2007-01-12 16:07:51.906 012 18146.91 68.98 52696.62 88888.00 2007-01-12 16:07:52.406 012 18146.97 68.99 52696.61 88888.00 2007-01-12 16:07:52.906 012 18146.91 69.00 52696.67 88888.00 2007-01-12 16:07:53.406 012 18146.82 69.05 52696.71 88888.00 2007-01-12 16:07:53.906 012 18146.86 69.03 52696.75 88888.00 2007-01-12 16:07:54.406 012 18146.82 68.99 52696.79 88888.00 2007-01-12 16:07:54.906 012 18146.79 68.99 52696.79 88888.00 2007-01-12 16:07:55.406 012 18146.69 69.01 52696.74 88888.00 2007-01-12 16:07:55.906 012 18146.76 69.13 52696.69 88888.00 2007-01-12 16:07:56.406 012 18146.87 69.12 52696.62 88888.00 2007-01-12 16:07:56.906 012 18146.88 69.15 52696.76 88888.00 2007-01-12 16:07:57.406 012 18146.88 69.15 52696.83 88888.00 2007-01-12 16:07:57.906 012 18146.91 69.16 52696.78 88888.00 2007-01-12 16:07:58.406 012 18146.87 69.13 52696.72 88888.00 2007-01-12 16:07:58.906 012 18146.82 69.11 52696.81 88888.00 2007-01-12 16:07:59.406 012 18146.79 69.05 52696.84 88888.00 2007-01-12 16:07:59.906 012 18146.77 69.09 52696.68 88888.00 2007-01-12 16:08:00.406 012 18146.68 69.10 52696.76 88888.00 2007-01-12 16:08:00.906 012 18146.63 69.13 52696.75 88888.00 2007-01-12 16:08:01.406 012 18146.81 69.14 52696.68 88888.00 2007-01-12 16:08:01.906 012 18146.74 69.07 52696.80 88888.00 2007-01-12 16:08:02.406 012 18146.72 69.02 52696.78 88888.00 2007-01-12 16:08:02.906 012 18146.78 69.12 52696.75 88888.00 2007-01-12 16:08:03.406 012 18146.79 69.19 52696.71 88888.00 2007-01-12 16:08:03.906 012 18146.83 69.13 52696.69 88888.00 2007-01-12 16:08:04.406 012 18146.88 69.03 52696.64 88888.00 2007-01-12 16:08:04.906 012 18146.88 68.99 52696.73 88888.00 2007-01-12 16:08:05.406 012 18146.88 69.06 52696.81 88888.00 2007-01-12 16:08:05.906 012 18146.91 69.05 52696.76 88888.00 2007-01-12 16:08:06.406 012 18146.91 68.99 52696.80 88888.00 2007-01-12 16:08:06.906 012 18146.92 69.03 52696.72 88888.00 2007-01-12 16:08:07.406 012 18146.87 69.02 52696.67 88888.00 2007-01-12 16:08:07.906 012 18146.87 69.06 52696.71 88888.00 2007-01-12 16:08:08.406 012 18146.82 69.09 52696.66 88888.00 2007-01-12 16:08:08.906 012 18146.81 69.08 52696.64 88888.00 2007-01-12 16:08:09.406 012 18146.80 69.08 52696.73 88888.00 2007-01-12 16:08:09.906 012 18146.75 69.07 52696.71 88888.00 2007-01-12 16:08:10.406 012 18146.71 69.06 52696.72 88888.00 2007-01-12 16:08:10.906 012 18146.82 69.03 52696.79 88888.00 2007-01-12 16:08:11.406 012 18146.91 69.05 52696.74 88888.00 2007-01-12 16:08:11.906 012 18146.86 69.12 52696.78 88888.00 2007-01-12 16:08:12.406 012 18146.77 69.13 52696.85 88888.00 2007-01-12 16:08:12.906 012 18146.67 69.13 52696.90 88888.00 2007-01-12 16:08:13.406 012 18146.46 69.10 52696.87 88888.00 2007-01-12 16:08:13.906 012 18146.61 69.19 52696.82 88888.00 2007-01-12 16:08:14.406 012 18146.59 69.17 52696.90 88888.00 2007-01-12 16:08:14.906 012 18146.69 69.12 52696.92 88888.00 2007-01-12 16:08:15.406 012 18146.82 69.16 52696.93 88888.00 2007-01-12 16:08:15.906 012 18146.89 69.25 52696.85 88888.00 2007-01-12 16:08:16.406 012 18146.92 69.13 52696.82 88888.00 2007-01-12 16:08:16.906 012 18146.85 69.17 52696.83 88888.00 2007-01-12 16:08:17.406 012 18146.82 69.19 52696.96 88888.00 2007-01-12 16:08:17.906 012 18146.90 69.16 52696.92 88888.00 2007-01-12 16:08:18.406 012 18146.93 69.22 52696.82 88888.00 2007-01-12 16:08:18.906 012 18146.83 69.10 52696.79 88888.00 2007-01-12 16:08:19.406 012 18147.00 69.14 52696.82 88888.00 2007-01-12 16:08:19.906 012 18147.07 69.22 52696.85 88888.00 2007-01-12 16:08:20.406 012 18147.08 69.25 52696.89 88888.00 2007-01-12 16:08:20.906 012 18147.04 69.15 52697.03 88888.00 2007-01-12 16:08:21.406 012 18146.96 69.03 52697.05 88888.00 2007-01-12 16:08:21.906 012 18146.83 69.02 52696.98 88888.00 2007-01-12 16:08:22.406 012 18146.89 69.00 52696.85 88888.00 2007-01-12 16:08:22.906 012 18146.96 68.99 52696.89 88888.00 2007-01-12 16:08:23.406 012 18146.91 69.01 52696.95 88888.00 2007-01-12 16:08:23.906 012 18146.98 68.98 52697.03 88888.00 2007-01-12 16:08:24.406 012 18147.01 69.01 52697.01 88888.00 2007-01-12 16:08:24.906 012 18147.00 69.02 52696.94 88888.00 2007-01-12 16:08:25.406 012 18146.99 69.02 52696.93 88888.00 2007-01-12 16:08:25.906 012 18147.00 68.95 52696.99 88888.00 2007-01-12 16:08:26.406 012 18146.93 68.92 52696.97 88888.00 2007-01-12 16:08:26.906 012 18146.93 68.98 52696.96 88888.00 2007-01-12 16:08:27.406 012 18146.96 68.97 52697.02 88888.00 2007-01-12 16:08:27.906 012 18146.99 68.90 52697.04 88888.00 2007-01-12 16:08:28.406 012 18147.02 68.89 52696.99 88888.00 2007-01-12 16:08:28.906 012 18146.97 68.90 52696.92 88888.00 2007-01-12 16:08:29.406 012 18147.02 68.90 52696.97 88888.00 2007-01-12 16:08:29.906 012 18147.07 68.96 52697.06 88888.00 2007-01-12 16:08:30.406 012 18147.03 68.97 52697.09 88888.00 2007-01-12 16:08:30.906 012 18147.06 69.00 52697.04 88888.00 2007-01-12 16:08:31.406 012 18147.00 69.00 52696.95 88888.00 2007-01-12 16:08:31.906 012 18146.97 69.04 52696.98 88888.00 2007-01-12 16:08:32.406 012 18147.07 68.96 52696.97 88888.00 2007-01-12 16:08:32.906 012 18147.14 68.85 52696.92 88888.00 2007-01-12 16:08:33.406 012 18147.04 68.89 52696.85 88888.00 2007-01-12 16:08:33.906 012 18146.99 68.97 52696.95 88888.00 2007-01-12 16:08:34.406 012 18147.07 68.95 52697.04 88888.00 2007-01-12 16:08:34.906 012 18147.08 68.95 52696.98 88888.00 2007-01-12 16:08:35.406 012 18147.07 69.00 52696.98 88888.00 2007-01-12 16:08:35.906 012 18147.07 69.02 52697.01 88888.00 2007-01-12 16:08:36.406 012 18147.11 69.01 52696.91 88888.00 2007-01-12 16:08:36.906 012 18147.22 69.03 52696.95 88888.00 2007-01-12 16:08:37.406 012 18147.09 68.98 52696.92 88888.00 2007-01-12 16:08:37.906 012 18147.13 68.98 52696.89 88888.00 2007-01-12 16:08:38.406 012 18147.14 68.91 52696.68 88888.00 2007-01-12 16:08:38.906 012 18147.07 69.01 52696.74 88888.00 2007-01-12 16:08:39.406 012 18147.17 69.04 52696.75 88888.00 2007-01-12 16:08:39.906 012 18147.14 68.96 52696.74 88888.00 2007-01-12 16:08:40.406 012 18147.09 68.89 52696.73 88888.00 2007-01-12 16:08:40.906 012 18147.10 68.88 52696.80 88888.00 2007-01-12 16:08:41.406 012 18147.10 68.97 52696.78 88888.00 2007-01-12 16:08:41.906 012 18147.09 69.03 52696.74 88888.00 2007-01-12 16:08:42.406 012 18147.14 69.02 52696.75 88888.00 2007-01-12 16:08:42.906 012 18147.04 68.90 52696.79 88888.00 2007-01-12 16:08:43.406 012 18147.03 68.89 52696.84 88888.00 2007-01-12 16:08:43.906 012 18146.99 68.92 52696.78 88888.00 2007-01-12 16:08:44.406 012 18146.99 68.90 52696.68 88888.00 2007-01-12 16:08:44.906 012 18146.99 68.96 52696.62 88888.00 2007-01-12 16:08:45.406 012 18146.93 68.95 52696.72 88888.00 2007-01-12 16:08:45.906 012 18146.94 68.87 52696.80 88888.00 2007-01-12 16:08:46.406 012 18146.97 68.90 52696.82 88888.00 2007-01-12 16:08:46.906 012 18147.03 69.02 52696.82 88888.00 2007-01-12 16:08:47.406 012 18147.02 69.00 52696.89 88888.00 2007-01-12 16:08:47.906 012 18147.04 68.96 52696.94 88888.00 2007-01-12 16:08:48.406 012 18147.09 68.94 52696.85 88888.00 2007-01-12 16:08:48.906 012 18147.01 69.00 52696.78 88888.00 2007-01-12 16:08:49.406 012 18147.03 68.96 52696.72 88888.00 2007-01-12 16:08:49.906 012 18147.17 69.00 52696.78 88888.00 2007-01-12 16:08:50.406 012 18147.09 69.05 52696.75 88888.00 2007-01-12 16:08:50.906 012 18146.93 69.01 52696.69 88888.00 2007-01-12 16:08:51.406 012 18146.94 69.04 52696.68 88888.00 2007-01-12 16:08:51.906 012 18146.94 69.06 52696.78 88888.00 2007-01-12 16:08:52.406 012 18146.91 69.07 52696.76 88888.00 2007-01-12 16:08:52.906 012 18146.83 69.12 52696.84 88888.00 2007-01-12 16:08:53.406 012 18146.91 69.01 52696.80 88888.00 2007-01-12 16:08:53.906 012 18146.97 68.81 52696.72 88888.00 2007-01-12 16:08:54.406 012 18146.96 68.83 52696.72 88888.00 2007-01-12 16:08:54.906 012 18146.83 68.85 52696.68 88888.00 2007-01-12 16:08:55.406 012 18146.82 68.84 52696.74 88888.00 2007-01-12 16:08:55.906 012 18146.86 68.80 52696.71 88888.00 2007-01-12 16:08:56.406 012 18147.00 68.80 52696.69 88888.00 2007-01-12 16:08:56.906 012 18147.02 68.88 52696.71 88888.00 2007-01-12 16:08:57.406 012 18146.99 68.89 52696.78 88888.00 2007-01-12 16:08:57.906 012 18146.94 68.92 52696.73 88888.00 2007-01-12 16:08:58.406 012 18147.02 68.94 52696.78 88888.00 2007-01-12 16:08:58.906 012 18147.07 68.85 52696.71 88888.00 2007-01-12 16:08:59.406 012 18147.07 68.83 52696.71 88888.00 2007-01-12 16:08:59.906 012 18146.97 68.86 52696.71 88888.00 2007-01-12 16:09:00.406 012 18146.96 68.94 52696.78 88888.00 2007-01-12 16:09:00.906 012 18147.01 68.99 52696.81 88888.00 2007-01-12 16:09:01.406 012 18146.93 69.05 52696.79 88888.00 2007-01-12 16:09:01.906 012 18147.01 69.05 52696.80 88888.00 2007-01-12 16:09:02.406 012 18147.06 69.05 52696.79 88888.00 2007-01-12 16:09:02.906 012 18147.04 68.98 52696.83 88888.00 2007-01-12 16:09:03.406 012 18146.91 68.97 52696.84 88888.00 2007-01-12 16:09:03.906 012 18146.98 68.96 52696.86 88888.00 2007-01-12 16:09:04.406 012 18146.97 68.95 52696.87 88888.00 2007-01-12 16:09:04.906 012 18147.00 68.88 52696.93 88888.00 2007-01-12 16:09:05.406 012 18147.00 68.92 52696.89 88888.00 2007-01-12 16:09:05.906 012 18146.96 68.96 52696.97 88888.00 2007-01-12 16:09:06.406 012 18146.97 68.97 52696.99 88888.00 2007-01-12 16:09:06.906 012 18146.79 69.00 52696.92 88888.00 2007-01-12 16:09:07.406 012 18146.75 68.99 52696.82 88888.00 2007-01-12 16:09:07.906 012 18146.86 69.01 52696.87 88888.00 2007-01-12 16:09:08.406 012 18146.96 68.98 52697.01 88888.00 2007-01-12 16:09:08.906 012 18147.00 68.91 52697.03 88888.00 2007-01-12 16:09:09.406 012 18146.97 68.86 52697.06 88888.00 2007-01-12 16:09:09.906 012 18147.03 68.95 52697.01 88888.00 2007-01-12 16:09:10.406 012 18147.04 68.92 52696.93 88888.00 2007-01-12 16:09:10.906 012 18146.98 68.83 52696.89 88888.00 2007-01-12 16:09:11.406 012 18147.09 68.84 52696.93 88888.00 2007-01-12 16:09:11.906 012 18146.99 68.85 52696.97 88888.00 2007-01-12 16:09:12.406 012 18146.96 68.96 52696.83 88888.00 2007-01-12 16:09:12.906 012 18147.00 68.98 52696.89 88888.00 2007-01-12 16:09:13.406 012 18146.82 68.94 52696.80 88888.00 2007-01-12 16:09:13.906 012 18146.92 68.94 52696.85 88888.00 2007-01-12 16:09:14.406 012 18147.03 68.89 52696.81 88888.00 2007-01-12 16:09:14.906 012 18146.98 68.91 52696.90 88888.00 2007-01-12 16:09:15.406 012 18146.87 68.98 52696.92 88888.00 2007-01-12 16:09:15.906 012 18146.85 69.00 52696.93 88888.00 2007-01-12 16:09:16.406 012 18146.93 68.99 52697.01 88888.00 2007-01-12 16:09:16.906 012 18146.98 68.92 52696.87 88888.00 2007-01-12 16:09:17.406 012 18147.09 68.90 52696.94 88888.00 2007-01-12 16:09:17.906 012 18147.02 68.96 52696.93 88888.00 2007-01-12 16:09:18.406 012 18146.88 68.97 52696.92 88888.00 2007-01-12 16:09:18.906 012 18146.78 68.99 52696.93 88888.00 2007-01-12 16:09:19.406 012 18146.93 69.03 52696.97 88888.00 2007-01-12 16:09:19.906 012 18147.02 69.08 52696.87 88888.00 2007-01-12 16:09:20.406 012 18147.08 69.02 52696.84 88888.00 2007-01-12 16:09:20.906 012 18147.21 69.01 52696.87 88888.00 2007-01-12 16:09:21.406 012 18147.26 68.98 52696.80 88888.00 2007-01-12 16:09:21.906 012 18147.10 68.99 52696.83 88888.00 2007-01-12 16:09:22.406 012 18147.13 69.02 52696.79 88888.00 2007-01-12 16:09:22.906 012 18147.10 68.97 52696.75 88888.00 2007-01-12 16:09:23.406 012 18147.06 68.99 52696.80 88888.00 2007-01-12 16:09:23.906 012 18147.12 68.99 52696.82 88888.00 2007-01-12 16:09:24.406 012 18147.11 68.97 52696.82 88888.00 2007-01-12 16:09:24.906 012 18147.00 68.99 52696.82 88888.00 2007-01-12 16:09:25.406 012 18147.07 69.03 52696.79 88888.00 2007-01-12 16:09:25.906 012 18147.01 69.01 52696.74 88888.00 2007-01-12 16:09:26.406 012 18147.08 69.02 52696.66 88888.00 2007-01-12 16:09:26.906 012 18147.13 68.97 52696.67 88888.00 2007-01-12 16:09:27.406 012 18147.14 69.02 52696.73 88888.00 2007-01-12 16:09:27.906 012 18147.18 69.02 52696.74 88888.00 2007-01-12 16:09:28.406 012 18147.09 68.99 52696.72 88888.00 2007-01-12 16:09:28.906 012 18146.93 69.00 52696.70 88888.00 2007-01-12 16:09:29.406 012 18146.98 68.98 52696.79 88888.00 2007-01-12 16:09:29.906 012 18147.03 68.90 52696.85 88888.00 2007-01-12 16:09:30.406 012 18147.02 68.83 52696.80 88888.00 2007-01-12 16:09:30.906 012 18147.04 68.84 52696.82 88888.00 2007-01-12 16:09:31.406 012 18147.04 68.88 52696.87 88888.00 2007-01-12 16:09:31.906 012 18147.13 68.90 52696.81 88888.00 2007-01-12 16:09:32.406 012 18147.08 68.96 52696.76 88888.00 2007-01-12 16:09:32.906 012 18147.09 68.94 52696.69 88888.00 2007-01-12 16:09:33.406 012 18147.04 68.80 52696.69 88888.00 2007-01-12 16:09:33.906 012 18147.08 68.80 52696.74 88888.00 2007-01-12 16:09:34.406 012 18147.18 68.82 52696.67 88888.00 2007-01-12 16:09:34.906 012 18147.19 68.81 52696.64 88888.00 2007-01-12 16:09:35.406 012 18147.12 68.87 52696.70 88888.00 2007-01-12 16:09:35.906 012 18147.08 69.03 52696.85 88888.00 2007-01-12 16:09:36.406 012 18147.07 69.04 52696.85 88888.00 2007-01-12 16:09:36.906 012 18147.07 69.02 52696.80 88888.00 2007-01-12 16:09:37.406 012 18147.03 69.00 52696.74 88888.00 2007-01-12 16:09:37.906 012 18147.10 69.03 52696.85 88888.00 2007-01-12 16:09:38.406 012 18147.08 68.99 52696.85 88888.00 2007-01-12 16:09:38.906 012 18147.08 68.99 52696.74 88888.00 2007-01-12 16:09:39.406 012 18147.09 69.02 52696.82 88888.00 2007-01-12 16:09:39.906 012 18147.11 69.00 52696.79 88888.00 2007-01-12 16:09:40.406 012 18146.97 68.92 52696.61 88888.00 2007-01-12 16:09:40.906 012 18146.96 68.89 52696.74 88888.00 2007-01-12 16:09:41.406 012 18146.96 68.96 52696.75 88888.00 2007-01-12 16:09:41.906 012 18147.06 69.00 52696.78 88888.00 2007-01-12 16:09:42.406 012 18147.13 68.99 52696.83 88888.00 2007-01-12 16:09:42.906 012 18147.14 68.98 52696.91 88888.00 2007-01-12 16:09:43.406 012 18147.11 69.00 52696.86 88888.00 2007-01-12 16:09:43.906 012 18147.06 69.01 52696.89 88888.00 2007-01-12 16:09:44.406 012 18147.01 69.06 52696.81 88888.00 2007-01-12 16:09:44.906 012 18147.02 69.00 52696.87 88888.00 2007-01-12 16:09:45.406 012 18147.09 69.03 52696.86 88888.00 2007-01-12 16:09:45.906 012 18147.06 69.02 52696.78 88888.00 2007-01-12 16:09:46.406 012 18147.10 68.97 52696.84 88888.00 2007-01-12 16:09:46.906 012 18147.11 69.03 52696.83 88888.00 2007-01-12 16:09:47.406 012 18147.04 69.01 52696.74 88888.00 2007-01-12 16:09:47.906 012 18147.06 68.99 52696.73 88888.00 2007-01-12 16:09:48.406 012 18147.18 68.98 52696.78 88888.00 2007-01-12 16:09:48.906 012 18147.12 68.90 52696.83 88888.00 2007-01-12 16:09:49.406 012 18147.09 68.96 52696.83 88888.00 2007-01-12 16:09:49.906 012 18147.01 68.98 52696.71 88888.00 2007-01-12 16:09:50.406 012 18147.06 68.94 52696.70 88888.00 2007-01-12 16:09:50.906 012 18147.03 68.86 52696.82 88888.00 2007-01-12 16:09:51.406 012 18146.99 68.87 52696.89 88888.00 2007-01-12 16:09:51.906 012 18146.94 68.85 52696.92 88888.00 2007-01-12 16:09:52.406 012 18146.97 68.83 52696.95 88888.00 2007-01-12 16:09:52.906 012 18147.01 68.86 52696.97 88888.00 2007-01-12 16:09:53.406 012 18146.96 68.92 52696.93 88888.00 2007-01-12 16:09:53.906 012 18146.93 68.91 52696.92 88888.00 2007-01-12 16:09:54.406 012 18146.83 68.95 52696.96 88888.00 2007-01-12 16:09:54.906 012 18146.87 69.00 52696.89 88888.00 2007-01-12 16:09:55.406 012 18146.96 69.03 52696.78 88888.00 2007-01-12 16:09:55.906 012 18147.00 69.11 52696.78 88888.00 2007-01-12 16:09:56.406 012 18147.07 69.09 52696.76 88888.00 2007-01-12 16:09:56.906 012 18147.12 68.98 52696.92 88888.00 2007-01-12 16:09:57.406 012 18147.06 68.90 52697.01 88888.00 2007-01-12 16:09:57.906 012 18147.03 68.96 52696.92 88888.00 2007-01-12 16:09:58.406 012 18147.00 68.99 52696.94 88888.00 2007-01-12 16:09:58.906 012 18147.06 68.97 52696.99 88888.00 2007-01-12 16:09:59.406 012 18147.02 68.97 52696.95 88888.00 2007-01-12 16:09:59.906 012 18147.07 68.95 52696.86 88888.00 2007-01-12 16:10:00.406 012 18147.03 68.95 52696.75 88888.00 2007-01-12 16:10:00.906 012 18147.22 68.87 52696.71 88888.00 2007-01-12 16:10:01.406 012 18147.19 68.87 52696.81 88888.00 2007-01-12 16:10:01.906 012 18147.04 68.92 52696.92 88888.00 2007-01-12 16:10:02.406 012 18147.04 68.97 52696.93 88888.00 2007-01-12 16:10:02.906 012 18147.13 68.96 52696.85 88888.00 2007-01-12 16:10:03.406 012 18147.08 68.98 52696.92 88888.00 2007-01-12 16:10:03.906 012 18147.06 68.90 52696.92 88888.00 2007-01-12 16:10:04.406 012 18147.02 68.92 52696.91 88888.00 2007-01-12 16:10:04.906 012 18146.93 69.02 52696.87 88888.00 2007-01-12 16:10:05.406 012 18146.99 68.94 52696.86 88888.00 2007-01-12 16:10:05.906 012 18146.99 68.92 52696.76 88888.00 2007-01-12 16:10:06.406 012 18146.90 68.95 52696.79 88888.00 2007-01-12 16:10:06.906 012 18146.96 69.02 52696.82 88888.00 2007-01-12 16:10:07.406 012 18146.91 68.99 52696.86 88888.00 2007-01-12 16:10:07.906 012 18146.87 68.97 52696.97 88888.00 2007-01-12 16:10:08.406 012 18146.96 68.90 52696.91 88888.00 2007-01-12 16:10:08.906 012 18146.92 68.91 52696.87 88888.00 2007-01-12 16:10:09.406 012 18146.91 68.88 52696.86 88888.00 2007-01-12 16:10:09.906 012 18146.90 68.90 52696.90 88888.00 2007-01-12 16:10:10.406 012 18146.89 68.92 52696.89 88888.00 2007-01-12 16:10:10.906 012 18146.91 68.98 52696.85 88888.00 2007-01-12 16:10:11.406 012 18146.93 69.00 52696.89 88888.00 2007-01-12 16:10:11.906 012 18146.93 68.99 52696.94 88888.00 2007-01-12 16:10:12.406 012 18146.86 68.90 52696.86 88888.00 2007-01-12 16:10:12.906 012 18146.76 68.94 52696.86 88888.00 2007-01-12 16:10:13.406 012 18146.93 68.96 52696.86 88888.00 2007-01-12 16:10:13.906 012 18146.99 69.02 52696.87 88888.00 2007-01-12 16:10:14.406 012 18147.04 69.06 52696.90 88888.00 2007-01-12 16:10:14.906 012 18147.01 69.10 52696.90 88888.00 2007-01-12 16:10:15.406 012 18147.00 69.03 52696.91 88888.00 2007-01-12 16:10:15.906 012 18147.01 69.00 52696.90 88888.00 2007-01-12 16:10:16.406 012 18147.13 68.95 52696.93 88888.00 2007-01-12 16:10:16.906 012 18147.13 69.01 52696.99 88888.00 2007-01-12 16:10:17.406 012 18147.10 69.08 52696.94 88888.00 2007-01-12 16:10:17.906 012 18147.12 69.10 52696.96 88888.00 2007-01-12 16:10:18.406 012 18147.11 69.11 52697.07 88888.00 2007-01-12 16:10:18.906 012 18147.14 69.10 52697.09 88888.00 2007-01-12 16:10:19.406 012 18147.11 69.03 52697.03 88888.00 2007-01-12 16:10:19.906 012 18147.08 69.00 52696.90 88888.00 2007-01-12 16:10:20.406 012 18147.09 68.92 52697.01 88888.00 2007-01-12 16:10:20.906 012 18146.99 68.86 52697.02 88888.00 2007-01-12 16:10:21.406 012 18146.93 68.85 52696.96 88888.00 2007-01-12 16:10:21.906 012 18147.03 68.88 52697.10 88888.00 2007-01-12 16:10:22.406 012 18146.96 68.90 52697.02 88888.00 2007-01-12 16:10:22.906 012 18146.91 68.83 52696.98 88888.00 2007-01-12 16:10:23.406 012 18147.00 68.84 52697.04 88888.00 2007-01-12 16:10:23.906 012 18147.07 68.83 52696.97 88888.00 2007-01-12 16:10:24.406 012 18147.04 68.80 52696.95 88888.00 2007-01-12 16:10:24.906 012 18146.94 68.80 52696.97 88888.00 2007-01-12 16:10:25.406 012 18146.90 68.82 52696.92 88888.00 2007-01-12 16:10:25.906 012 18146.94 68.89 52696.86 88888.00 2007-01-12 16:10:26.406 012 18146.97 68.95 52696.83 88888.00 2007-01-12 16:10:26.906 012 18147.09 68.99 52696.84 88888.00 2007-01-12 16:10:27.406 012 18147.06 69.05 52696.86 88888.00 2007-01-12 16:10:27.906 012 18147.03 69.05 52696.95 88888.00 2007-01-12 16:10:28.406 012 18146.93 69.04 52697.12 88888.00 2007-01-12 16:10:28.906 012 18147.01 68.96 52697.08 88888.00 2007-01-12 16:10:29.406 012 18147.06 68.90 52696.99 88888.00 2007-01-12 16:10:29.906 012 18147.04 68.95 52696.98 88888.00 2007-01-12 16:10:30.406 012 18147.06 68.94 52696.95 88888.00 2007-01-12 16:10:30.906 012 18146.98 68.96 52696.75 88888.00 2007-01-12 16:10:31.406 012 18146.86 68.89 52696.97 88888.00 2007-01-12 16:10:31.906 012 18146.82 68.98 52697.06 88888.00 2007-01-12 16:10:32.406 012 18146.87 68.97 52697.09 88888.00 2007-01-12 16:10:32.906 012 18146.83 68.95 52697.02 88888.00 2007-01-12 16:10:33.406 012 18146.93 68.96 52696.95 88888.00 2007-01-12 16:10:33.906 012 18146.96 68.88 52696.92 88888.00 2007-01-12 16:10:34.406 012 18146.98 68.78 52696.97 88888.00 2007-01-12 16:10:34.906 012 18146.96 68.69 52696.98 88888.00 2007-01-12 16:10:35.406 012 18146.93 68.67 52696.89 88888.00 2007-01-12 16:10:35.906 012 18146.96 68.69 52696.86 88888.00 2007-01-12 16:10:36.406 012 18146.94 68.71 52696.96 88888.00 2007-01-12 16:10:36.906 012 18147.00 68.73 52697.05 88888.00 2007-01-12 16:10:37.406 012 18146.89 68.74 52696.99 88888.00 2007-01-12 16:10:37.906 012 18146.90 68.77 52696.98 88888.00 2007-01-12 16:10:38.406 012 18147.02 68.76 52697.03 88888.00 2007-01-12 16:10:38.906 012 18147.07 68.75 52697.03 88888.00 2007-01-12 16:10:39.406 012 18146.97 68.71 52697.14 88888.00 2007-01-12 16:10:39.906 012 18146.97 68.66 52697.12 88888.00 2007-01-12 16:10:40.406 012 18147.08 68.73 52697.06 88888.00 2007-01-12 16:10:40.906 012 18146.91 68.68 52697.10 88888.00 2007-01-12 16:10:41.406 012 18146.86 68.64 52697.07 88888.00 2007-01-12 16:10:41.906 012 18146.92 68.71 52697.03 88888.00 2007-01-12 16:10:42.406 012 18146.99 68.74 52696.95 88888.00 2007-01-12 16:10:42.906 012 18146.91 68.70 52696.87 88888.00 2007-01-12 16:10:43.406 012 18147.00 68.70 52696.83 88888.00 2007-01-12 16:10:43.906 012 18146.99 68.64 52696.87 88888.00 2007-01-12 16:10:44.406 012 18146.93 68.69 52696.89 88888.00 2007-01-12 16:10:44.906 012 18146.92 68.68 52696.91 88888.00 2007-01-12 16:10:45.406 012 18147.00 68.75 52696.95 88888.00 2007-01-12 16:10:45.906 012 18147.04 68.81 52697.03 88888.00 2007-01-12 16:10:46.406 012 18146.97 68.81 52697.03 88888.00 2007-01-12 16:10:46.906 012 18146.91 68.84 52696.83 88888.00 2007-01-12 16:10:47.406 012 18146.99 68.81 52696.89 88888.00 2007-01-12 16:10:47.906 012 18147.01 68.88 52696.92 88888.00 2007-01-12 16:10:48.406 012 18146.98 68.85 52696.93 88888.00 2007-01-12 16:10:48.906 012 18146.90 68.86 52696.90 88888.00 2007-01-12 16:10:49.406 012 18146.88 68.77 52696.89 88888.00 2007-01-12 16:10:49.906 012 18146.90 68.67 52696.90 88888.00 2007-01-12 16:10:50.406 012 18146.94 68.70 52696.89 88888.00 2007-01-12 16:10:50.906 012 18146.85 68.80 52696.81 88888.00 2007-01-12 16:10:51.406 012 18146.79 68.77 52696.66 88888.00 2007-01-12 16:10:51.906 012 18146.88 68.74 52696.67 88888.00 2007-01-12 16:10:52.406 012 18147.03 68.78 52696.83 88888.00 2007-01-12 16:10:52.906 012 18146.98 68.76 52696.97 88888.00 2007-01-12 16:10:53.406 012 18146.80 68.66 52696.91 88888.00 2007-01-12 16:10:53.906 012 18146.75 68.62 52696.86 88888.00 2007-01-12 16:10:54.406 012 18146.87 68.70 52696.86 88888.00 2007-01-12 16:10:54.906 012 18146.88 68.79 52696.89 88888.00 2007-01-12 16:10:55.406 012 18146.82 68.85 52696.82 88888.00 2007-01-12 16:10:55.906 012 18146.82 68.87 52696.86 88888.00 2007-01-12 16:10:56.406 012 18146.79 68.88 52696.96 88888.00 2007-01-12 16:10:56.906 012 18146.79 68.86 52696.92 88888.00 2007-01-12 16:10:57.406 012 18146.82 68.88 52696.80 88888.00 2007-01-12 16:10:57.906 012 18146.82 68.94 52696.80 88888.00 2007-01-12 16:10:58.406 012 18146.87 68.80 52696.91 88888.00 2007-01-12 16:10:58.906 012 18146.92 68.79 52696.85 88888.00 2007-01-12 16:10:59.406 012 18146.85 68.78 52696.83 88888.00 2007-01-12 16:10:59.906 012 18146.91 68.86 52696.89 88888.00 2007-01-12 16:11:00.406 012 18146.86 68.88 52697.01 88888.00 2007-01-12 16:11:00.906 012 18146.86 68.87 52696.89 88888.00 2007-01-12 16:11:01.406 012 18146.87 68.88 52696.89 88888.00 2007-01-12 16:11:01.906 012 18146.88 68.86 52696.83 88888.00 2007-01-12 16:11:02.406 012 18146.92 68.78 52696.78 88888.00 2007-01-12 16:11:02.906 012 18146.94 68.88 52696.67 88888.00 2007-01-12 16:11:03.406 012 18147.02 68.86 52696.74 88888.00 2007-01-12 16:11:03.906 012 18147.12 68.86 52696.83 88888.00 2007-01-12 16:11:04.406 012 18147.08 68.86 52696.85 88888.00 2007-01-12 16:11:04.906 012 18146.94 68.80 52696.89 88888.00 2007-01-12 16:11:05.406 012 18146.90 68.78 52696.83 88888.00 2007-01-12 16:11:05.906 012 18147.00 68.72 52696.93 88888.00 2007-01-12 16:11:06.406 012 18147.03 68.71 52696.83 88888.00 2007-01-12 16:11:06.906 012 18146.91 68.72 52696.86 88888.00 2007-01-12 16:11:07.406 012 18146.81 68.71 52696.84 88888.00 2007-01-12 16:11:07.906 012 18146.85 68.63 52696.90 88888.00 2007-01-12 16:11:08.406 012 18146.87 68.64 52696.76 88888.00 2007-01-12 16:11:08.906 012 18146.81 68.65 52696.58 88888.00 2007-01-12 16:11:09.406 012 18146.71 68.67 52696.66 88888.00 2007-01-12 16:11:09.906 012 18146.68 68.69 52696.73 88888.00 2007-01-12 16:11:10.406 012 18146.66 68.71 52696.92 88888.00 2007-01-12 16:11:10.906 012 18146.81 68.72 52696.81 88888.00 2007-01-12 16:11:11.406 012 18146.91 68.75 52696.85 88888.00 2007-01-12 16:11:11.906 012 18146.89 68.74 52696.83 88888.00 2007-01-12 16:11:12.406 012 18146.75 68.76 52696.71 88888.00 2007-01-12 16:11:12.906 012 18146.52 68.80 52696.74 88888.00 2007-01-12 16:11:13.406 012 18146.59 68.71 52696.76 88888.00 2007-01-12 16:11:13.906 012 18146.60 68.65 52696.69 88888.00 2007-01-12 16:11:14.406 012 18146.58 68.66 52696.76 88888.00 2007-01-12 16:11:14.906 012 18146.64 68.64 52696.91 88888.00 2007-01-12 16:11:15.406 012 18146.65 68.67 52696.95 88888.00 2007-01-12 16:11:15.906 012 18146.56 68.70 52697.05 88888.00 2007-01-12 16:11:16.406 012 18146.45 68.71 52696.92 88888.00 2007-01-12 16:11:16.906 012 18146.48 68.69 52696.79 88888.00 2007-01-12 16:11:17.406 012 18146.49 68.72 52696.79 88888.00 2007-01-12 16:11:17.906 012 18146.60 68.69 52696.73 88888.00 2007-01-12 16:11:18.406 012 18146.58 68.66 52696.83 88888.00 2007-01-12 16:11:18.906 012 18146.58 68.65 52696.90 88888.00 2007-01-12 16:11:19.406 012 18146.58 68.71 52696.81 88888.00 2007-01-12 16:11:19.906 012 18146.56 68.72 52696.79 88888.00 2007-01-12 16:11:20.406 012 18146.48 68.67 52696.89 88888.00 2007-01-12 16:11:20.906 012 18146.55 68.62 52696.82 88888.00 2007-01-12 16:11:21.406 012 18146.54 68.63 52696.67 88888.00 2007-01-12 16:11:21.906 012 18146.42 68.64 52696.79 88888.00 2007-01-12 16:11:22.406 012 18146.43 68.67 52696.86 88888.00 2007-01-12 16:11:22.906 012 18146.46 68.64 52696.91 88888.00 2007-01-12 16:11:23.406 012 18146.47 68.67 52696.82 88888.00 2007-01-12 16:11:23.906 012 18146.52 68.67 52696.83 88888.00 2007-01-12 16:11:24.406 012 18146.48 68.66 52696.91 88888.00 2007-01-12 16:11:24.906 012 18146.53 68.67 52696.94 88888.00 2007-01-12 16:11:25.406 012 18146.45 68.70 52696.85 88888.00 2007-01-12 16:11:25.906 012 18146.39 68.67 52696.89 88888.00 2007-01-12 16:11:26.406 012 18146.36 68.64 52696.95 88888.00 2007-01-12 16:11:26.906 012 18146.44 68.66 52697.02 88888.00 2007-01-12 16:11:27.406 012 18146.38 68.64 52697.10 88888.00 2007-01-12 16:11:27.906 012 18146.34 68.61 52697.13 88888.00 2007-01-12 16:11:28.406 012 18146.30 68.55 52696.96 88888.00 2007-01-12 16:11:28.906 012 18146.39 68.55 52696.99 88888.00 2007-01-12 16:11:29.406 012 18146.38 68.63 52697.09 88888.00 2007-01-12 16:11:29.906 012 18146.43 68.73 52697.03 88888.00 2007-01-12 16:11:30.406 012 18146.46 68.76 52696.89 88888.00 2007-01-12 16:11:30.906 012 18146.43 68.70 52696.83 88888.00 2007-01-12 16:11:31.406 012 18146.45 68.69 52696.83 88888.00 2007-01-12 16:11:31.906 012 18146.41 68.75 52696.83 88888.00 2007-01-12 16:11:32.406 012 18146.42 68.74 52696.81 88888.00 2007-01-12 16:11:32.906 012 18146.47 68.78 52696.87 88888.00 2007-01-12 16:11:33.406 012 18146.42 68.70 52696.92 88888.00 2007-01-12 16:11:33.906 012 18146.41 68.64 52696.79 88888.00 2007-01-12 16:11:34.406 012 18146.42 68.55 52696.82 88888.00 2007-01-12 16:11:34.906 012 18146.44 68.54 52696.83 88888.00 2007-01-12 16:11:35.406 012 18146.45 68.55 52696.81 88888.00 2007-01-12 16:11:35.906 012 18146.48 68.52 52696.91 88888.00 2007-01-12 16:11:36.406 012 18146.47 68.46 52696.90 88888.00 2007-01-12 16:11:36.906 012 18146.48 68.58 52696.71 88888.00 2007-01-12 16:11:37.406 012 18146.46 68.64 52696.78 88888.00 2007-01-12 16:11:37.906 012 18146.41 68.61 52696.97 88888.00 2007-01-12 16:11:38.406 012 18146.39 68.57 52696.91 88888.00 2007-01-12 16:11:38.906 012 18146.37 68.56 52696.89 88888.00 2007-01-12 16:11:39.406 012 18146.46 68.63 52696.85 88888.00 2007-01-12 16:11:39.906 012 18146.39 68.58 52696.79 88888.00 2007-01-12 16:11:40.406 012 18146.35 68.58 52696.87 88888.00 2007-01-12 16:11:40.906 012 18146.42 68.59 52696.86 88888.00 2007-01-12 16:11:41.406 012 18146.45 68.62 52696.73 88888.00 2007-01-12 16:11:41.906 012 18146.54 68.62 52696.75 88888.00 2007-01-12 16:11:42.406 012 18146.52 68.62 52696.80 88888.00 2007-01-12 16:11:42.906 012 18146.56 68.58 52696.85 88888.00 2007-01-12 16:11:43.406 012 18146.42 68.63 52696.92 88888.00 2007-01-12 16:11:43.906 012 18146.43 68.58 52696.87 88888.00 2007-01-12 16:11:44.406 012 18146.31 68.59 52696.90 88888.00 2007-01-12 16:11:44.906 012 18146.33 68.55 52696.86 88888.00 2007-01-12 16:11:45.406 012 18146.28 68.49 52696.84 88888.00 2007-01-12 16:11:45.906 012 18146.26 68.59 52696.91 88888.00 2007-01-12 16:11:46.406 012 18146.30 68.63 52696.92 88888.00 2007-01-12 16:11:46.906 012 18146.31 68.62 52696.99 88888.00 2007-01-12 16:11:47.406 012 18146.30 68.69 52696.99 88888.00 2007-01-12 16:11:47.906 012 18146.36 68.62 52696.98 88888.00 2007-01-12 16:11:48.406 012 18146.38 68.52 52696.93 88888.00 2007-01-12 16:11:48.906 012 18146.38 68.49 52696.90 88888.00 2007-01-12 16:11:49.406 012 18146.34 68.48 52696.83 88888.00 2007-01-12 16:11:49.906 012 18146.35 68.50 52696.86 88888.00 2007-01-12 16:11:50.406 012 18146.35 68.48 52697.02 88888.00 2007-01-12 16:11:50.906 012 18146.28 68.49 52696.90 88888.00 2007-01-12 16:11:51.406 012 18146.24 68.47 52696.80 88888.00 2007-01-12 16:11:51.906 012 18146.30 68.49 52696.87 88888.00 2007-01-12 16:11:52.406 012 18146.41 68.48 52696.89 88888.00 2007-01-12 16:11:52.906 012 18146.44 68.46 52696.86 88888.00 2007-01-12 16:11:53.406 012 18146.42 68.46 52696.91 88888.00 2007-01-12 16:11:53.906 012 18146.37 68.43 52696.79 88888.00 2007-01-12 16:11:54.406 012 18146.38 68.50 52696.70 88888.00 2007-01-12 16:11:54.906 012 18146.41 68.56 52696.73 88888.00 2007-01-12 16:11:55.406 012 18146.55 68.59 52696.82 88888.00 2007-01-12 16:11:55.906 012 18146.52 68.56 52696.74 88888.00 2007-01-12 16:11:56.406 012 18146.48 68.55 52696.70 88888.00 2007-01-12 16:11:56.906 012 18146.47 68.49 52696.75 88888.00 2007-01-12 16:11:57.406 012 18146.48 68.52 52696.70 88888.00 2007-01-12 16:11:57.906 012 18146.47 68.50 52696.72 88888.00 2007-01-12 16:11:58.406 012 18146.55 68.47 52696.73 88888.00 2007-01-12 16:11:58.906 012 18146.64 68.48 52696.72 88888.00 2007-01-12 16:11:59.406 012 18146.64 68.47 52696.66 88888.00 2007-01-12 16:11:59.906 012 18146.56 68.39 52696.67 88888.00 2007-01-12 16:12:00.406 012 18146.48 68.38 52696.69 88888.00 2007-01-12 16:12:00.906 012 18146.47 68.42 52696.60 88888.00 2007-01-12 16:12:01.406 012 18146.39 68.48 52696.59 88888.00 2007-01-12 16:12:01.906 012 18146.35 68.56 52696.66 88888.00 2007-01-12 16:12:02.406 012 18146.35 68.58 52696.76 88888.00 2007-01-12 16:12:02.906 012 18146.38 68.56 52696.87 88888.00 2007-01-12 16:12:03.406 012 18146.39 68.47 52696.83 88888.00 2007-01-12 16:12:03.906 012 18146.36 68.48 52696.62 88888.00 2007-01-12 16:12:04.406 012 18146.35 68.44 52696.52 88888.00 2007-01-12 16:12:04.906 012 18146.38 68.41 52696.51 88888.00 2007-01-12 16:12:05.406 012 18146.38 68.36 52696.58 88888.00 2007-01-12 16:12:05.906 012 18146.36 68.40 52696.81 88888.00 2007-01-12 16:12:06.406 012 18146.41 68.39 52696.89 88888.00 2007-01-12 16:12:06.906 012 18146.41 68.35 52696.89 88888.00 2007-01-12 16:12:07.406 012 18146.39 68.35 52696.86 88888.00 2007-01-12 16:12:07.906 012 18146.31 68.36 52696.81 88888.00 2007-01-12 16:12:08.406 012 18146.28 68.32 52696.75 88888.00 2007-01-12 16:12:08.906 012 18146.34 68.37 52696.76 88888.00 2007-01-12 16:12:09.406 012 18146.34 68.28 52696.70 88888.00 2007-01-12 16:12:09.906 012 18146.39 68.26 52696.72 88888.00 2007-01-12 16:12:10.406 012 18146.36 68.31 52696.74 88888.00 2007-01-12 16:12:10.906 012 18146.37 68.38 52696.71 88888.00 2007-01-12 16:12:11.406 012 18146.38 68.46 52696.72 88888.00 2007-01-12 16:12:11.906 012 18146.24 68.37 52696.75 88888.00 2007-01-12 16:12:12.406 012 18146.31 68.21 52696.72 88888.00 2007-01-12 16:12:12.906 012 18146.28 68.32 52696.70 88888.00 2007-01-12 16:12:13.406 012 18146.37 68.30 52696.55 88888.00 2007-01-12 16:12:13.906 012 18146.43 68.26 52696.61 88888.00 2007-01-12 16:12:14.406 012 18146.43 68.35 52696.63 88888.00 2007-01-12 16:12:14.906 012 18146.36 68.39 52696.60 88888.00 2007-01-12 16:12:15.406 012 18146.31 68.31 52696.45 88888.00 2007-01-12 16:12:15.906 012 18146.35 68.24 52696.50 88888.00 2007-01-12 16:12:16.406 012 18146.43 68.26 52696.45 88888.00 2007-01-12 16:12:16.906 012 18146.34 68.19 52696.49 88888.00 2007-01-12 16:12:17.406 012 18146.35 68.25 52696.50 88888.00 2007-01-12 16:12:17.906 012 18146.45 68.31 52696.51 88888.00 2007-01-12 16:12:18.406 012 18146.43 68.22 52696.51 88888.00 2007-01-12 16:12:18.906 012 18146.34 68.13 52696.56 88888.00 2007-01-12 16:12:19.406 012 18146.30 68.16 52696.47 88888.00 2007-01-12 16:12:19.906 012 18146.28 68.25 52696.34 88888.00 2007-01-12 16:12:20.406 012 18146.27 68.24 52696.44 88888.00 2007-01-12 16:12:20.906 012 18146.37 68.16 52696.64 88888.00 2007-01-12 16:12:21.406 012 18146.36 68.15 52696.57 88888.00 2007-01-12 16:12:21.906 012 18146.30 68.14 52696.59 88888.00 2007-01-12 16:12:22.406 012 18146.28 68.16 52696.43 88888.00 2007-01-12 16:12:22.906 012 18146.30 68.22 52696.32 88888.00 2007-01-12 16:12:23.406 012 18146.31 68.29 52696.31 88888.00 2007-01-12 16:12:23.906 012 18146.25 68.34 52696.31 88888.00 2007-01-12 16:12:24.406 012 18146.25 68.31 52696.31 88888.00 2007-01-12 16:12:24.906 012 18146.30 68.32 52696.35 88888.00 2007-01-12 16:12:25.406 012 18146.34 68.35 52696.46 88888.00 2007-01-12 16:12:25.906 012 18146.34 68.26 52696.33 88888.00 2007-01-12 16:12:26.406 012 18146.34 68.19 52696.33 88888.00 2007-01-12 16:12:26.906 012 18146.34 68.14 52696.43 88888.00 2007-01-12 16:12:27.406 012 18146.41 68.20 52696.48 88888.00 2007-01-12 16:12:27.906 012 18146.38 68.26 52696.46 88888.00 2007-01-12 16:12:28.406 012 18146.33 68.20 52696.37 88888.00 2007-01-12 16:12:28.906 012 18146.36 68.24 52696.38 88888.00 2007-01-12 16:12:29.406 012 18146.39 68.24 52696.40 88888.00 2007-01-12 16:12:29.906 012 18146.39 68.18 52696.46 88888.00 2007-01-12 16:12:30.406 012 18146.46 68.30 52696.56 88888.00 2007-01-12 16:12:30.906 012 18146.41 68.31 52696.69 88888.00 2007-01-12 16:12:31.406 012 18146.43 68.30 52696.74 88888.00 2007-01-12 16:12:31.906 012 18146.34 68.20 52696.71 88888.00 2007-01-12 16:12:32.406 012 18146.24 68.15 52696.61 88888.00 2007-01-12 16:12:32.906 012 18146.13 68.20 52696.45 88888.00 2007-01-12 16:12:33.406 012 18146.21 68.31 52696.36 88888.00 2007-01-12 16:12:33.906 012 18146.15 68.33 52696.36 88888.00 2007-01-12 16:12:34.406 012 18146.22 68.19 52696.40 88888.00 2007-01-12 16:12:34.906 012 18146.15 68.17 52696.38 88888.00 2007-01-12 16:12:35.406 012 18146.16 68.20 52696.38 88888.00 2007-01-12 16:12:35.906 012 18146.27 68.15 52696.39 88888.00 2007-01-12 16:12:36.406 012 18146.16 68.10 52696.44 88888.00 2007-01-12 16:12:36.906 012 18146.21 68.14 52696.51 88888.00 2007-01-12 16:12:37.406 012 18146.30 68.05 52696.54 88888.00 2007-01-12 16:12:37.906 012 18146.37 68.04 52696.59 88888.00 2007-01-12 16:12:38.406 012 18146.43 68.05 52696.69 88888.00 2007-01-12 16:12:38.906 012 18146.49 68.06 52696.62 88888.00 2007-01-12 16:12:39.406 012 18146.42 68.06 52696.63 88888.00 2007-01-12 16:12:39.906 012 18146.34 68.11 52696.67 88888.00 2007-01-12 16:12:40.406 012 18146.44 68.14 52696.66 88888.00 2007-01-12 16:12:40.906 012 18146.44 68.15 52696.63 88888.00 2007-01-12 16:12:41.406 012 18146.50 68.10 52696.60 88888.00 2007-01-12 16:12:41.906 012 18146.49 68.08 52696.62 88888.00 2007-01-12 16:12:42.406 012 18146.43 68.12 52696.63 88888.00 2007-01-12 16:12:42.906 012 18146.44 68.14 52696.66 88888.00 2007-01-12 16:12:43.406 012 18146.41 68.15 52696.75 88888.00 2007-01-12 16:12:43.906 012 18146.37 68.11 52696.83 88888.00 2007-01-12 16:12:44.406 012 18146.31 68.07 52696.78 88888.00 2007-01-12 16:12:44.906 012 18146.35 68.07 52696.69 88888.00 2007-01-12 16:12:45.406 012 18146.28 68.04 52696.66 88888.00 2007-01-12 16:12:45.906 012 18146.39 68.01 52696.63 88888.00 2007-01-12 16:12:46.406 012 18146.46 68.04 52696.74 88888.00 2007-01-12 16:12:46.906 012 18146.47 68.04 52696.79 88888.00 2007-01-12 16:12:47.406 012 18146.67 68.06 52696.67 88888.00 2007-01-12 16:12:47.906 012 18146.69 68.06 52696.60 88888.00 2007-01-12 16:12:48.406 012 18146.58 68.02 52696.57 88888.00 2007-01-12 16:12:48.906 012 18146.42 68.02 52696.66 88888.00 2007-01-12 16:12:49.406 012 18146.42 68.00 52696.59 88888.00 2007-01-12 16:12:49.906 012 18146.45 68.07 52696.62 88888.00 2007-01-12 16:12:50.406 012 18146.37 68.08 52696.49 88888.00 2007-01-12 16:12:50.906 012 18146.28 68.10 52696.55 88888.00 2007-01-12 16:12:51.406 012 18146.37 68.14 52696.70 88888.00 2007-01-12 16:12:51.906 012 18146.33 68.14 52696.66 88888.00 2007-01-12 16:12:52.406 012 18146.31 68.08 52696.61 88888.00 2007-01-12 16:12:52.906 012 18146.42 67.99 52696.60 88888.00 2007-01-12 16:12:53.406 012 18146.39 68.06 52696.56 88888.00 2007-01-12 16:12:53.906 012 18146.48 68.06 52696.67 88888.00 2007-01-12 16:12:54.406 012 18146.41 68.10 52696.64 88888.00 2007-01-12 16:12:54.906 012 18146.35 68.25 52696.59 88888.00 2007-01-12 16:12:55.406 012 18146.32 68.23 52696.66 88888.00 2007-01-12 16:12:55.906 012 18146.34 68.21 52696.71 88888.00 2007-01-12 16:12:56.406 012 18146.53 68.29 52696.67 88888.00 2007-01-12 16:12:56.906 012 18146.54 68.23 52696.50 88888.00 2007-01-12 16:12:57.406 012 18146.58 68.19 52696.57 88888.00 2007-01-12 16:12:57.906 012 18146.47 68.26 52696.63 88888.00 2007-01-12 16:12:58.406 012 18146.55 68.14 52696.73 88888.00 2007-01-12 16:12:58.906 012 18146.64 68.06 52696.81 88888.00 2007-01-12 16:12:59.406 012 18146.61 68.05 52696.92 88888.00 2007-01-12 16:12:59.906 012 18146.55 68.06 52696.93 88888.00 2007-01-12 16:13:00.406 012 18146.53 68.07 52696.84 88888.00 2007-01-12 16:13:00.906 012 18146.47 68.09 52696.82 88888.00 2007-01-12 16:13:01.406 012 18146.50 68.14 52696.83 88888.00 2007-01-12 16:13:01.906 012 18146.43 68.20 52696.83 88888.00 2007-01-12 16:13:02.406 012 18146.46 68.21 52696.78 88888.00 2007-01-12 16:13:02.906 012 18146.37 68.18 52696.69 88888.00 2007-01-12 16:13:03.406 012 18146.38 68.10 52696.69 88888.00 2007-01-12 16:13:03.906 012 18146.38 68.10 52696.74 88888.00 2007-01-12 16:13:04.406 012 18146.49 68.18 52696.71 88888.00 2007-01-12 16:13:04.906 012 18146.50 68.14 52696.78 88888.00 2007-01-12 16:13:05.406 012 18146.47 68.16 52696.78 88888.00 2007-01-12 16:13:05.906 012 18146.45 68.19 52696.73 88888.00 2007-01-12 16:13:06.406 012 18146.32 68.20 52696.69 88888.00 2007-01-12 16:13:06.906 012 18146.37 68.19 52696.75 88888.00 2007-01-12 16:13:07.406 012 18146.38 68.19 52696.80 88888.00 2007-01-12 16:13:07.906 012 18146.33 68.26 52696.72 88888.00 2007-01-12 16:13:08.406 012 18146.41 68.30 52696.57 88888.00 2007-01-12 16:13:08.906 012 18146.46 68.31 52696.61 88888.00 2007-01-12 16:13:09.406 012 18146.48 68.20 52696.72 88888.00 2007-01-12 16:13:09.906 012 18146.48 68.28 52696.80 88888.00 2007-01-12 16:13:10.406 012 18146.48 68.33 52696.76 88888.00 2007-01-12 16:13:10.906 012 18146.46 68.29 52696.85 88888.00 2007-01-12 16:13:11.406 012 18146.44 68.17 52696.87 88888.00 2007-01-12 16:13:11.906 012 18146.52 68.14 52696.89 88888.00 2007-01-12 16:13:12.406 012 18146.52 68.11 52696.87 88888.00 2007-01-12 16:13:12.906 012 18146.52 68.14 52696.71 88888.00 2007-01-12 16:13:13.406 012 18146.56 68.20 52696.73 88888.00 2007-01-12 16:13:13.906 012 18146.58 68.21 52696.74 88888.00 2007-01-12 16:13:14.406 012 18146.56 68.18 52696.69 88888.00 2007-01-12 16:13:14.906 012 18146.52 68.30 52696.76 88888.00 2007-01-12 16:13:15.406 012 18146.54 68.33 52696.81 88888.00 2007-01-12 16:13:15.906 012 18146.44 68.40 52696.93 88888.00 2007-01-12 16:13:16.406 012 18146.33 68.35 52696.98 88888.00 2007-01-12 16:13:16.906 012 18146.27 68.17 52697.01 88888.00 2007-01-12 16:13:17.406 012 18146.37 68.13 52696.89 88888.00 2007-01-12 16:13:17.906 012 18146.32 68.18 52696.78 88888.00 2007-01-12 16:13:18.406 012 18146.41 68.17 52696.78 88888.00 2007-01-12 16:13:18.906 012 18146.46 68.08 52696.75 88888.00 2007-01-12 16:13:19.406 012 18146.50 68.08 52696.76 88888.00 2007-01-12 16:13:19.906 012 18146.56 68.06 52696.81 88888.00 2007-01-12 16:13:20.406 012 18146.56 68.10 52696.93 88888.00 2007-01-12 16:13:20.906 012 18146.45 68.10 52696.90 88888.00 2007-01-12 16:13:21.406 012 18146.45 68.15 52696.90 88888.00 2007-01-12 16:13:21.906 012 18146.42 68.12 52696.94 88888.00 2007-01-12 16:13:22.406 012 18146.42 68.12 52696.90 88888.00 2007-01-12 16:13:22.906 012 18146.53 68.12 52696.98 88888.00 2007-01-12 16:13:23.406 012 18146.54 68.12 52696.96 88888.00 2007-01-12 16:13:23.906 012 18146.56 68.23 52696.89 88888.00 2007-01-12 16:13:24.406 012 18146.45 68.26 52696.90 88888.00 2007-01-12 16:13:24.906 012 18146.43 68.22 52697.03 88888.00 2007-01-12 16:13:25.406 012 18146.53 68.20 52697.12 88888.00 2007-01-12 16:13:25.906 012 18146.59 68.09 52697.09 88888.00 2007-01-12 16:13:26.406 012 18146.55 68.02 52696.97 88888.00 2007-01-12 16:13:26.906 012 18146.38 67.98 52696.89 88888.00 2007-01-12 16:13:27.406 012 18146.44 67.99 52696.96 88888.00 2007-01-12 16:13:27.906 012 18146.49 68.02 52696.96 88888.00 2007-01-12 16:13:28.406 012 18146.47 68.09 52696.95 88888.00 2007-01-12 16:13:28.906 012 18146.42 68.07 52696.96 88888.00 2007-01-12 16:13:29.406 012 18146.48 68.04 52696.99 88888.00 2007-01-12 16:13:29.906 012 18146.52 68.06 52697.01 88888.00 2007-01-12 16:13:30.406 012 18146.43 68.02 52697.01 88888.00 2007-01-12 16:13:30.906 012 18146.44 68.03 52696.97 88888.00 2007-01-12 16:13:31.406 012 18146.49 67.98 52696.93 88888.00 2007-01-12 16:13:31.906 012 18146.43 68.00 52696.87 88888.00 2007-01-12 16:13:32.406 012 18146.41 68.12 52696.79 88888.00 2007-01-12 16:13:32.906 012 18146.33 68.13 52696.79 88888.00 2007-01-12 16:13:33.406 012 18146.32 68.17 52696.92 88888.00 2007-01-12 16:13:33.906 012 18146.35 68.04 52696.80 88888.00 2007-01-12 16:13:34.406 012 18146.34 68.04 52696.79 88888.00 2007-01-12 16:13:34.906 012 18146.32 68.07 52696.81 88888.00 2007-01-12 16:13:35.406 012 18146.41 67.98 52696.81 88888.00 2007-01-12 16:13:35.906 012 18146.41 68.09 52696.78 88888.00 2007-01-12 16:13:36.406 012 18146.48 68.16 52696.63 88888.00 2007-01-12 16:13:36.906 012 18146.44 68.17 52696.62 88888.00 2007-01-12 16:13:37.403 012 18146.39 68.15 52696.60 88888.00 2007-01-12 16:13:37.903 012 18146.22 68.06 52696.59 88888.00 2007-01-12 16:13:38.403 012 18146.23 67.99 52696.62 88888.00 2007-01-12 16:13:38.903 012 18146.28 68.08 52696.60 88888.00 2007-01-12 16:13:39.403 012 18146.33 67.91 52696.66 88888.00 2007-01-12 16:13:39.903 012 18146.31 67.98 52696.74 88888.00 2007-01-12 16:13:40.403 012 18146.33 68.06 52696.80 88888.00 2007-01-12 16:13:40.903 012 18146.28 68.07 52696.82 88888.00 2007-01-12 16:13:41.403 012 18146.38 68.06 52696.76 88888.00 2007-01-12 16:13:41.903 012 18146.37 68.01 52696.75 88888.00 2007-01-12 16:13:42.403 012 18146.33 67.91 52696.83 88888.00 2007-01-12 16:13:42.903 012 18146.22 67.85 52696.91 88888.00 2007-01-12 16:13:43.403 012 18146.18 67.87 52696.96 88888.00 2007-01-12 16:13:43.903 012 18146.30 67.89 52697.02 88888.00 2007-01-12 16:13:44.403 012 18146.34 67.91 52697.05 88888.00 2007-01-12 16:13:44.903 012 18146.28 67.97 52696.93 88888.00 2007-01-12 16:13:45.403 012 18146.33 68.05 52696.90 88888.00 2007-01-12 16:13:45.903 012 18146.28 67.97 52696.72 88888.00 2007-01-12 16:13:46.403 012 18146.31 67.95 52696.79 88888.00 2007-01-12 16:13:46.903 012 18146.38 67.96 52696.83 88888.00 2007-01-12 16:13:47.403 012 18146.36 68.05 52696.82 88888.00 2007-01-12 16:13:47.903 012 18146.30 68.09 52696.86 88888.00 2007-01-12 16:13:48.403 012 18146.38 68.10 52696.89 88888.00 2007-01-12 16:13:48.903 012 18146.43 68.10 52696.83 88888.00 2007-01-12 16:13:49.403 012 18146.35 68.11 52696.84 88888.00 2007-01-12 16:13:49.903 012 18146.47 68.13 52696.90 88888.00 2007-01-12 16:13:50.403 012 18146.54 68.19 52696.92 88888.00 2007-01-12 16:13:50.903 012 18146.53 68.13 52696.97 88888.00 2007-01-12 16:13:51.403 012 18146.35 68.02 52696.96 88888.00 2007-01-12 16:13:51.903 012 18146.33 68.09 52696.92 88888.00 2007-01-12 16:13:52.403 012 18146.33 68.09 52696.82 88888.00 2007-01-12 16:13:52.903 012 18146.37 68.03 52696.74 88888.00 2007-01-12 16:13:53.403 012 18146.39 68.06 52696.75 88888.00 2007-01-12 16:13:53.903 012 18146.37 68.18 52696.91 88888.00 2007-01-12 16:13:54.403 012 18146.43 68.28 52696.99 88888.00 2007-01-12 16:13:54.903 012 18146.44 68.32 52696.94 88888.00 2007-01-12 16:13:55.403 012 18146.33 68.08 52696.91 88888.00 2007-01-12 16:13:55.903 012 18146.14 68.14 52696.92 88888.00 2007-01-12 16:13:56.403 012 18146.18 68.16 52696.98 88888.00 2007-01-12 16:13:56.903 012 18146.27 68.13 52697.02 88888.00 2007-01-12 16:13:57.403 012 18146.25 68.13 52697.02 88888.00 2007-01-12 16:13:57.903 012 18146.30 68.12 52697.08 88888.00 2007-01-12 16:13:58.403 012 18146.27 68.11 52696.97 88888.00 2007-01-12 16:13:58.903 012 18146.15 68.17 52696.92 88888.00 2007-01-12 16:13:59.403 012 18146.13 68.15 52697.02 88888.00 2007-01-12 16:13:59.903 012 18146.11 68.10 52697.08 88888.00 2007-01-12 16:14:00.403 012 18146.16 68.10 52697.09 88888.00 2007-01-12 16:14:00.903 012 18146.22 68.13 52697.09 88888.00 2007-01-12 16:14:01.403 012 18146.22 68.09 52697.04 88888.00 2007-01-12 16:14:01.903 012 18146.14 68.06 52697.01 88888.00 2007-01-12 16:14:02.403 012 18146.13 68.04 52696.95 88888.00 2007-01-12 16:14:02.903 012 18146.01 68.06 52696.96 88888.00 2007-01-12 16:14:03.403 012 18146.10 68.05 52697.03 88888.00 2007-01-12 16:14:03.903 012 18146.13 67.96 52697.06 88888.00 2007-01-12 16:14:04.403 012 18146.06 67.94 52697.10 88888.00 2007-01-12 16:14:04.903 012 18146.09 67.99 52697.08 88888.00 2007-01-12 16:14:05.403 012 18146.10 68.07 52697.07 88888.00 2007-01-12 16:14:05.903 012 18146.06 68.11 52696.92 88888.00 2007-01-12 16:14:06.403 012 18146.14 68.13 52696.93 88888.00 2007-01-12 16:14:06.903 012 18146.21 68.17 52697.01 88888.00 2007-01-12 16:14:07.403 012 18146.20 68.18 52697.09 88888.00 2007-01-12 16:14:07.903 012 18146.07 68.26 52697.24 88888.00 2007-01-12 16:14:08.403 012 18146.10 68.23 52697.14 88888.00 2007-01-12 16:14:08.903 012 18146.12 68.18 52697.19 88888.00 2007-01-12 16:14:09.403 012 18146.02 68.09 52697.12 88888.00 2007-01-12 16:14:09.903 012 18145.93 68.14 52697.07 88888.00 2007-01-12 16:14:10.403 012 18145.92 68.11 52697.04 88888.00 2007-01-12 16:14:10.903 012 18145.96 68.12 52697.09 88888.00 2007-01-12 16:14:11.403 012 18146.12 68.05 52697.06 88888.00 2007-01-12 16:14:11.903 012 18146.12 68.07 52697.12 88888.00 2007-01-12 16:14:12.403 012 18146.22 68.14 52697.12 88888.00 2007-01-12 16:14:12.903 012 18146.17 68.14 52697.02 88888.00 2007-01-12 16:14:13.403 012 18146.12 68.09 52697.02 88888.00 2007-01-12 16:14:13.903 012 18146.15 68.12 52696.94 88888.00 2007-01-12 16:14:14.403 012 18146.21 68.10 52696.92 88888.00 2007-01-12 16:14:14.903 012 18146.25 68.09 52696.90 88888.00 2007-01-12 16:14:15.403 012 18146.15 68.06 52697.06 88888.00 2007-01-12 16:14:15.903 012 18146.06 68.05 52697.13 88888.00 2007-01-12 16:14:16.403 012 18146.07 68.05 52697.16 88888.00 2007-01-12 16:14:16.903 012 18146.10 68.10 52697.13 88888.00 2007-01-12 16:14:17.403 012 18146.12 68.10 52697.13 88888.00 2007-01-12 16:14:17.903 012 18146.06 68.08 52697.04 88888.00 2007-01-12 16:14:18.403 012 18146.10 68.14 52696.97 88888.00 2007-01-12 16:14:18.903 012 18146.07 68.16 52696.96 88888.00 2007-01-12 16:14:19.403 012 18146.07 68.09 52696.97 88888.00 2007-01-12 16:14:19.903 012 18146.12 68.07 52696.99 88888.00 2007-01-12 16:14:20.403 012 18146.16 68.16 52696.92 88888.00 2007-01-12 16:14:20.903 012 18146.17 68.07 52697.02 88888.00 2007-01-12 16:14:21.403 012 18146.14 67.96 52697.17 88888.00 2007-01-12 16:14:21.903 012 18146.02 67.92 52697.21 88888.00 2007-01-12 16:14:22.403 012 18146.14 68.01 52697.10 88888.00 2007-01-12 16:14:22.903 012 18146.13 68.08 52697.06 88888.00 2007-01-12 16:14:23.403 012 18146.20 68.08 52697.13 88888.00 2007-01-12 16:14:23.903 012 18146.17 68.12 52697.08 88888.00 2007-01-12 16:14:24.403 012 18146.12 68.15 52697.09 88888.00 2007-01-12 16:14:24.903 012 18146.13 68.19 52697.18 88888.00 2007-01-12 16:14:25.403 012 18146.05 68.12 52697.12 88888.00 2007-01-12 16:14:25.903 012 18146.14 68.07 52697.04 88888.00 2007-01-12 16:14:26.403 012 18146.15 68.12 52697.14 88888.00 2007-01-12 16:14:26.903 012 18146.05 68.18 52697.30 88888.00 2007-01-12 16:14:27.403 012 18146.07 68.10 52697.24 88888.00 2007-01-12 16:14:27.903 012 18146.07 68.10 52697.01 88888.00 2007-01-12 16:14:28.403 012 18146.04 68.07 52696.95 88888.00 2007-01-12 16:14:28.903 012 18146.03 67.99 52696.97 88888.00 2007-01-12 16:14:29.403 012 18145.96 67.98 52697.05 88888.00 2007-01-12 16:14:29.903 012 18145.94 68.01 52697.12 88888.00 2007-01-12 16:14:30.403 012 18146.05 68.07 52697.09 88888.00 2007-01-12 16:14:30.903 012 18146.04 68.06 52697.17 88888.00 2007-01-12 16:14:31.403 012 18146.04 68.14 52697.14 88888.00 2007-01-12 16:14:31.903 012 18145.98 68.15 52697.07 88888.00 2007-01-12 16:14:32.403 012 18145.88 68.17 52697.03 88888.00 2007-01-12 16:14:32.903 012 18145.87 68.21 52696.99 88888.00 2007-01-12 16:14:33.403 012 18145.93 68.17 52696.94 88888.00 2007-01-12 16:14:33.903 012 18146.05 68.16 52696.97 88888.00 2007-01-12 16:14:34.403 012 18146.06 68.14 52697.02 88888.00 2007-01-12 16:14:34.903 012 18146.04 68.07 52697.13 88888.00 2007-01-12 16:14:35.403 012 18146.01 67.96 52697.12 88888.00 2007-01-12 16:14:35.903 012 18146.05 67.99 52697.02 88888.00 2007-01-12 16:14:36.403 012 18146.04 68.00 52697.13 88888.00 2007-01-12 16:14:36.903 012 18146.01 68.04 52697.09 88888.00 2007-01-12 16:14:37.403 012 18146.06 67.90 52696.94 88888.00 2007-01-12 16:14:37.903 012 18145.99 67.92 52696.75 88888.00 2007-01-12 16:14:38.403 012 18146.00 68.02 52696.90 88888.00 2007-01-12 16:14:38.903 012 18145.95 67.89 52696.99 88888.00 2007-01-12 16:14:39.403 012 18145.96 67.75 52697.06 88888.00 2007-01-12 16:14:39.903 012 18145.95 67.70 52697.03 88888.00 2007-01-12 16:14:40.403 012 18145.99 67.76 52696.91 88888.00 2007-01-12 16:14:40.903 012 18146.03 67.78 52696.86 88888.00 2007-01-12 16:14:41.403 012 18146.03 67.87 52696.86 88888.00 2007-01-12 16:14:41.903 012 18145.74 67.89 52696.93 88888.00 2007-01-12 16:14:42.403 012 18145.90 67.94 52697.02 88888.00 2007-01-12 16:14:42.903 012 18146.00 67.92 52697.03 88888.00 2007-01-12 16:14:43.403 012 18146.04 67.94 52697.05 88888.00 2007-01-12 16:14:43.903 012 18146.02 67.89 52697.09 88888.00 2007-01-12 16:14:44.403 012 18146.12 67.92 52696.99 88888.00 2007-01-12 16:14:44.903 012 18146.13 67.96 52696.89 88888.00 2007-01-12 16:14:45.403 012 18146.07 67.90 52696.90 88888.00 2007-01-12 16:14:45.903 012 18146.00 67.88 52697.04 88888.00 2007-01-12 16:14:46.403 012 18146.05 67.89 52697.24 88888.00 2007-01-12 16:14:46.903 012 18146.00 67.97 52697.07 88888.00 2007-01-12 16:14:47.403 012 18146.03 67.96 52696.96 88888.00 2007-01-12 16:14:47.903 012 18146.11 67.98 52696.91 88888.00 2007-01-12 16:14:48.403 012 18146.04 67.87 52696.83 88888.00 2007-01-12 16:14:48.903 012 18146.10 67.94 52696.83 88888.00 2007-01-12 16:14:49.403 012 18146.10 68.01 52696.92 88888.00 2007-01-12 16:14:49.903 012 18146.15 67.97 52697.01 88888.00 2007-01-12 16:14:50.403 012 18146.13 67.92 52696.96 88888.00 2007-01-12 16:14:50.903 012 18146.09 68.01 52696.93 88888.00 2007-01-12 16:14:51.403 012 18146.05 68.01 52696.92 88888.00 2007-01-12 16:14:51.903 012 18145.95 67.98 52696.79 88888.00 2007-01-12 16:14:52.403 012 18145.96 67.90 52696.75 88888.00 2007-01-12 16:14:52.903 012 18145.92 67.92 52696.78 88888.00 2007-01-12 16:14:53.403 012 18145.99 68.00 52696.82 88888.00 2007-01-12 16:14:53.903 012 18146.02 67.94 52696.90 88888.00 2007-01-12 16:14:54.403 012 18145.92 67.92 52696.86 88888.00 2007-01-12 16:14:54.903 012 18146.03 67.97 52696.74 88888.00 2007-01-12 16:14:55.403 012 18146.03 67.98 52696.74 88888.00 2007-01-12 16:14:55.903 012 18146.00 67.96 52696.83 88888.00 2007-01-12 16:14:56.403 012 18146.07 67.96 52696.87 88888.00 2007-01-12 16:14:56.903 012 18146.05 68.02 52696.92 88888.00 2007-01-12 16:14:57.403 012 18146.04 68.01 52696.89 88888.00 2007-01-12 16:14:57.903 012 18146.04 67.99 52696.86 88888.00 2007-01-12 16:14:58.403 012 18146.03 68.05 52696.83 88888.00 2007-01-12 16:14:58.903 012 18146.01 68.05 52696.94 88888.00 2007-01-12 16:14:59.403 012 18146.00 68.01 52697.08 88888.00 2007-01-12 16:14:59.903 012 18146.13 68.01 52697.04 88888.00 2007-01-12 16:15:00.403 012 18146.18 68.02 52696.89 88888.00 2007-01-12 16:15:00.903 012 18146.07 68.06 52696.87 88888.00 2007-01-12 16:15:01.403 012 18146.03 68.05 52696.86 88888.00 2007-01-12 16:15:01.903 012 18145.94 68.05 52696.83 88888.00 2007-01-12 16:15:02.403 012 18145.91 68.12 52696.82 88888.00 2007-01-12 16:15:02.903 012 18145.93 68.09 52696.81 88888.00 2007-01-12 16:15:03.403 012 18145.88 68.03 52696.74 88888.00 2007-01-12 16:15:03.903 012 18145.89 68.08 52696.73 88888.00 2007-01-12 16:15:04.403 012 18145.84 68.06 52696.78 88888.00 2007-01-12 16:15:04.903 012 18145.74 68.05 52696.81 88888.00 2007-01-12 16:15:05.403 012 18145.78 68.04 52696.82 88888.00 2007-01-12 16:15:05.903 012 18145.79 67.97 52696.91 88888.00 2007-01-12 16:15:06.403 012 18145.83 68.05 52696.98 88888.00 2007-01-12 16:15:06.903 012 18145.92 68.07 52696.99 88888.00 2007-01-12 16:15:07.403 012 18145.94 68.12 52696.98 88888.00 2007-01-12 16:15:07.903 012 18145.90 68.05 52697.03 88888.00 2007-01-12 16:15:08.403 012 18145.96 67.99 52696.99 88888.00 2007-01-12 16:15:08.903 012 18145.90 68.00 52697.01 88888.00 2007-01-12 16:15:09.403 012 18145.95 68.04 52697.13 88888.00 2007-01-12 16:15:09.903 012 18145.91 68.05 52697.10 88888.00 2007-01-12 16:15:10.403 012 18145.89 68.00 52697.10 88888.00 2007-01-12 16:15:10.903 012 18145.91 67.99 52697.02 88888.00 2007-01-12 16:15:11.403 012 18145.73 68.00 52696.95 88888.00 2007-01-12 16:15:11.903 012 18145.77 67.89 52696.92 88888.00 2007-01-12 16:15:12.403 012 18145.78 67.86 52696.92 88888.00 2007-01-12 16:15:12.903 012 18145.74 67.88 52696.85 88888.00 2007-01-12 16:15:13.403 012 18145.76 67.84 52696.85 88888.00 2007-01-12 16:15:13.903 012 18145.88 67.83 52696.84 88888.00 2007-01-12 16:15:14.403 012 18145.82 67.81 52696.90 88888.00 2007-01-12 16:15:14.903 012 18145.84 67.88 52696.95 88888.00 2007-01-12 16:15:15.403 012 18145.80 67.89 52697.01 88888.00 2007-01-12 16:15:15.903 012 18145.72 67.92 52696.90 88888.00 2007-01-12 16:15:16.403 012 18145.68 67.89 52696.84 88888.00 2007-01-12 16:15:16.903 012 18145.71 67.90 52696.76 88888.00 2007-01-12 16:15:17.403 012 18145.78 67.96 52696.76 88888.00 2007-01-12 16:15:17.903 012 18145.81 67.94 52696.71 88888.00 2007-01-12 16:15:18.403 012 18145.91 67.89 52696.59 88888.00 2007-01-12 16:15:18.903 012 18145.92 67.85 52696.60 88888.00 2007-01-12 16:15:19.403 012 18145.76 67.90 52696.70 88888.00 2007-01-12 16:15:19.903 012 18145.77 68.00 52696.66 88888.00 2007-01-12 16:15:20.403 012 18145.68 67.99 52696.72 88888.00 2007-01-12 16:15:20.903 012 18145.76 68.00 52696.74 88888.00 2007-01-12 16:15:21.403 012 18145.84 68.01 52696.66 88888.00 2007-01-12 16:15:21.903 012 18145.87 67.98 52696.71 88888.00 2007-01-12 16:15:22.403 012 18145.89 67.94 52696.71 88888.00 2007-01-12 16:15:22.903 012 18145.89 67.94 52696.73 88888.00 2007-01-12 16:15:23.403 012 18145.91 67.87 52696.62 88888.00 2007-01-12 16:15:23.903 012 18145.94 67.81 52696.61 88888.00 2007-01-12 16:15:24.403 012 18145.85 67.81 52696.57 88888.00 2007-01-12 16:15:24.903 012 18145.94 67.79 52696.55 88888.00 2007-01-12 16:15:25.403 012 18146.02 67.76 52696.56 88888.00 2007-01-12 16:15:25.903 012 18145.94 67.77 52696.73 88888.00 2007-01-12 16:15:26.403 012 18145.98 67.81 52696.75 88888.00 2007-01-12 16:15:26.903 012 18146.01 67.81 52696.66 88888.00 2007-01-12 16:15:27.403 012 18145.94 67.68 52696.68 88888.00 2007-01-12 16:15:27.903 012 18146.09 67.70 52696.80 88888.00 2007-01-12 16:15:28.403 012 18146.12 67.68 52696.85 88888.00 2007-01-12 16:15:28.903 012 18146.03 67.70 52696.73 88888.00 2007-01-12 16:15:29.403 012 18146.06 67.79 52696.76 88888.00 2007-01-12 16:15:29.903 012 18146.10 67.86 52696.83 88888.00 2007-01-12 16:15:30.403 012 18146.02 67.90 52696.79 88888.00 2007-01-12 16:15:30.903 012 18145.99 67.85 52696.84 88888.00 2007-01-12 16:15:31.403 012 18146.01 67.77 52696.81 88888.00 2007-01-12 16:15:31.903 012 18145.92 67.73 52696.85 88888.00 2007-01-12 16:15:32.403 012 18146.03 67.82 52696.92 88888.00 2007-01-12 16:15:32.903 012 18146.02 67.84 52696.87 88888.00 2007-01-12 16:15:33.403 012 18146.02 67.78 52696.84 88888.00 2007-01-12 16:15:33.903 012 18146.11 67.79 52696.83 88888.00 2007-01-12 16:15:34.403 012 18146.10 67.86 52696.86 88888.00 2007-01-12 16:15:34.903 012 18146.05 67.89 52696.92 88888.00 2007-01-12 16:15:35.403 012 18146.17 67.90 52696.93 88888.00 2007-01-12 16:15:35.903 012 18146.23 67.85 52696.94 88888.00 2007-01-12 16:15:36.403 012 18146.34 67.84 52696.79 88888.00 2007-01-12 16:15:36.903 012 18146.56 67.83 52696.67 88888.00 2007-01-12 16:15:37.403 012 18146.57 67.86 52696.62 88888.00 2007-01-12 16:15:37.903 012 18146.55 67.83 52696.67 88888.00 2007-01-12 16:15:38.403 012 18146.45 67.80 52696.64 88888.00 2007-01-12 16:15:38.903 012 18146.53 67.82 52696.58 88888.00 2007-01-12 16:15:39.403 012 18146.45 67.87 52696.68 88888.00 2007-01-12 16:15:39.903 012 18146.30 67.79 52696.69 88888.00 2007-01-12 16:15:40.403 012 18146.28 67.81 52696.72 88888.00 2007-01-12 16:15:40.903 012 18146.13 67.82 52696.80 88888.00 2007-01-12 16:15:41.403 012 18146.09 67.80 52696.82 88888.00 2007-01-12 16:15:41.903 012 18146.18 67.85 52696.74 88888.00 2007-01-12 16:15:42.403 012 18146.26 67.86 52696.76 88888.00 2007-01-12 16:15:42.903 012 18146.25 67.91 52696.79 88888.00 2007-01-12 16:15:43.403 012 18146.34 67.91 52696.83 88888.00 2007-01-12 16:15:43.903 012 18146.42 67.88 52696.83 88888.00 2007-01-12 16:15:44.403 012 18146.39 67.90 52696.82 88888.00 2007-01-12 16:15:44.903 012 18146.41 67.87 52696.82 88888.00 2007-01-12 16:15:45.403 012 18146.34 67.83 52696.98 88888.00 2007-01-12 16:15:45.903 012 18146.36 67.87 52696.96 88888.00 2007-01-12 16:15:46.403 012 18146.43 67.89 52696.99 88888.00 2007-01-12 16:15:46.903 012 18146.43 67.88 52696.90 88888.00 2007-01-12 16:15:47.403 012 18146.39 67.86 52696.83 88888.00 2007-01-12 16:15:47.903 012 18146.37 67.83 52696.85 88888.00 2007-01-12 16:15:48.403 012 18146.36 67.85 52696.80 88888.00 2007-01-12 16:15:48.903 012 18146.28 67.77 52696.76 88888.00 2007-01-12 16:15:49.403 012 18146.33 67.66 52696.80 88888.00 2007-01-12 16:15:49.903 012 18146.31 67.69 52696.86 88888.00 2007-01-12 16:15:50.403 012 18146.30 67.70 52696.96 88888.00 2007-01-12 16:15:50.903 012 18146.18 67.75 52696.97 88888.00 2007-01-12 16:15:51.403 012 18146.21 67.76 52696.86 88888.00 2007-01-12 16:15:51.903 012 18146.38 67.78 52696.81 88888.00 2007-01-12 16:15:52.403 012 18146.43 67.72 52696.84 88888.00 2007-01-12 16:15:52.903 012 18146.52 67.68 52696.83 88888.00 2007-01-12 16:15:53.403 012 18146.59 67.70 52696.84 88888.00 2007-01-12 16:15:53.903 012 18146.59 67.80 52696.94 88888.00 2007-01-12 16:15:54.403 012 18146.59 67.77 52696.95 88888.00 2007-01-12 16:15:54.903 012 18146.63 67.76 52696.92 88888.00 2007-01-12 16:15:55.403 012 18146.68 67.73 52696.82 88888.00 2007-01-12 16:15:55.903 012 18146.66 67.74 52696.89 88888.00 2007-01-12 16:15:56.403 012 18146.57 67.72 52696.89 88888.00 2007-01-12 16:15:56.903 012 18146.49 67.78 52696.99 88888.00 2007-01-12 16:15:57.403 012 18146.57 67.84 52697.01 88888.00 2007-01-12 16:15:57.903 012 18146.67 67.80 52696.89 88888.00 2007-01-12 16:15:58.403 012 18146.65 67.71 52696.93 88888.00 2007-01-12 16:15:58.903 012 18146.56 67.69 52696.93 88888.00 2007-01-12 16:15:59.403 012 18146.60 67.67 52696.89 88888.00 2007-01-12 16:15:59.903 012 18146.63 67.64 52696.81 88888.00 2007-01-12 16:16:00.403 012 18146.55 67.65 52696.73 88888.00 2007-01-12 16:16:00.903 012 18146.46 67.66 52696.82 88888.00 2007-01-12 16:16:01.403 012 18146.52 67.70 52696.79 88888.00 2007-01-12 16:16:01.903 012 18146.46 67.72 52696.80 88888.00 2007-01-12 16:16:02.403 012 18146.52 67.71 52696.75 88888.00 2007-01-12 16:16:02.903 012 18146.49 67.71 52696.75 88888.00 2007-01-12 16:16:03.403 012 18146.50 67.81 52696.86 88888.00 2007-01-12 16:16:03.903 012 18146.41 67.82 52696.94 88888.00 2007-01-12 16:16:04.403 012 18146.44 67.79 52696.93 88888.00 2007-01-12 16:16:04.903 012 18146.49 67.77 52696.82 88888.00 2007-01-12 16:16:05.403 012 18146.63 67.73 52696.84 88888.00 2007-01-12 16:16:05.903 012 18146.58 67.70 52696.79 88888.00 2007-01-12 16:16:06.403 012 18146.44 67.67 52696.76 88888.00 2007-01-12 16:16:06.903 012 18146.58 67.64 52696.79 88888.00 2007-01-12 16:16:07.403 012 18146.58 67.72 52696.84 88888.00 2007-01-12 16:16:07.903 012 18146.49 67.77 52696.84 88888.00 2007-01-12 16:16:08.403 012 18146.44 67.74 52696.84 88888.00 2007-01-12 16:16:08.903 012 18146.58 67.66 52696.92 88888.00 2007-01-12 16:16:09.403 012 18146.69 67.68 52696.98 88888.00 2007-01-12 16:16:09.903 012 18146.65 67.69 52696.99 88888.00 2007-01-12 16:16:10.403 012 18146.69 67.75 52696.90 88888.00 2007-01-12 16:16:10.903 012 18146.71 67.79 52696.89 88888.00 2007-01-12 16:16:11.403 012 18146.65 67.85 52696.92 88888.00 2007-01-12 16:16:11.903 012 18146.63 67.76 52696.90 88888.00 2007-01-12 16:16:12.403 012 18146.68 67.73 52696.84 88888.00 2007-01-12 16:16:12.903 012 18146.74 67.74 52696.74 88888.00 2007-01-12 16:16:13.403 012 18146.67 67.70 52696.78 88888.00 2007-01-12 16:16:13.903 012 18146.48 67.69 52696.75 88888.00 2007-01-12 16:16:14.403 012 18146.61 67.78 52696.81 88888.00 2007-01-12 16:16:14.903 012 18146.64 67.78 52696.85 88888.00 2007-01-12 16:16:15.403 012 18146.56 67.75 52696.84 88888.00 2007-01-12 16:16:15.903 012 18146.64 67.80 52696.89 88888.00 2007-01-12 16:16:16.403 012 18146.49 67.79 52696.98 88888.00 2007-01-12 16:16:16.903 012 18146.36 67.84 52696.98 88888.00 2007-01-12 16:16:17.403 012 18146.47 67.82 52696.94 88888.00 2007-01-12 16:16:17.903 012 18146.59 67.76 52696.96 88888.00 2007-01-12 16:16:18.403 012 18146.68 67.86 52696.94 88888.00 2007-01-12 16:16:18.903 012 18146.71 67.94 52696.94 88888.00 2007-01-12 16:16:19.403 012 18146.70 67.83 52697.01 88888.00 2007-01-12 16:16:19.903 012 18146.71 67.76 52697.09 88888.00 2007-01-12 16:16:20.403 012 18146.64 67.75 52697.04 88888.00 2007-01-12 16:16:20.903 012 18146.68 67.67 52696.94 88888.00 2007-01-12 16:16:21.403 012 18146.76 67.70 52696.96 88888.00 2007-01-12 16:16:21.903 012 18146.67 67.74 52697.03 88888.00 2007-01-12 16:16:22.403 012 18146.59 67.74 52696.95 88888.00 2007-01-12 16:16:22.903 012 18146.59 67.78 52696.91 88888.00 2007-01-12 16:16:23.403 012 18146.60 67.67 52696.92 88888.00 2007-01-12 16:16:23.903 012 18146.67 67.56 52696.94 88888.00 2007-01-12 16:16:24.403 012 18146.64 67.61 52696.92 88888.00 2007-01-12 16:16:24.903 012 18146.50 67.61 52696.90 88888.00 2007-01-12 16:16:25.403 012 18146.50 67.56 52696.86 88888.00 2007-01-12 16:16:25.903 012 18146.60 67.59 52696.98 88888.00 2007-01-12 16:16:26.403 012 18146.64 67.62 52696.98 88888.00 2007-01-12 16:16:26.903 012 18146.61 67.58 52696.97 88888.00 2007-01-12 16:16:27.403 012 18146.60 67.64 52696.96 88888.00 2007-01-12 16:16:27.903 012 18146.56 67.62 52696.95 88888.00 2007-01-12 16:16:28.403 012 18146.76 67.62 52696.95 88888.00 2007-01-12 16:16:28.903 012 18146.79 67.58 52696.95 88888.00 2007-01-12 16:16:29.403 012 18146.76 67.55 52696.95 88888.00 2007-01-12 16:16:29.903 012 18146.69 67.56 52696.96 88888.00 2007-01-12 16:16:30.403 012 18146.79 67.55 52697.09 88888.00 2007-01-12 16:16:30.903 012 18146.75 67.49 52697.06 88888.00 2007-01-12 16:16:31.403 012 18146.66 67.53 52697.09 88888.00 2007-01-12 16:16:31.903 012 18146.63 67.55 52697.19 88888.00 2007-01-12 16:16:32.403 012 18146.75 67.64 52697.14 88888.00 2007-01-12 16:16:32.903 012 18146.74 67.68 52697.02 88888.00 2007-01-12 16:16:33.403 012 18146.58 67.64 52696.87 88888.00 2007-01-12 16:16:33.903 012 18146.70 67.65 52696.76 88888.00 2007-01-12 16:16:34.403 012 18146.78 67.64 52696.84 88888.00 2007-01-12 16:16:34.903 012 18146.74 67.66 52696.90 88888.00 2007-01-12 16:16:35.403 012 18146.74 67.63 52696.83 88888.00 2007-01-12 16:16:35.903 012 18146.81 67.48 52697.01 88888.00 2007-01-12 16:16:36.403 012 18146.75 67.48 52697.03 88888.00 2007-01-12 16:16:36.903 012 18146.76 67.58 52696.93 88888.00 2007-01-12 16:16:37.403 012 18146.71 67.57 52696.95 88888.00 2007-01-12 16:16:37.903 012 18146.67 67.56 52696.94 88888.00 2007-01-12 16:16:38.403 012 18146.63 67.61 52696.94 88888.00 2007-01-12 16:16:38.903 012 18146.63 67.58 52696.79 88888.00 2007-01-12 16:16:39.403 012 18146.61 67.55 52696.76 88888.00 2007-01-12 16:16:39.903 012 18146.66 67.53 52696.78 88888.00 2007-01-12 16:16:40.403 012 18146.80 67.56 52696.80 88888.00 2007-01-12 16:16:40.903 012 18146.81 67.58 52696.94 88888.00 2007-01-12 16:16:41.403 012 18146.85 67.50 52697.04 88888.00 2007-01-12 16:16:41.903 012 18146.79 67.43 52696.95 88888.00 2007-01-12 16:16:42.403 012 18146.81 67.42 52696.95 88888.00 2007-01-12 16:16:42.903 012 18146.76 67.46 52696.85 88888.00 2007-01-12 16:16:43.403 012 18146.74 67.40 52696.86 88888.00 2007-01-12 16:16:43.903 012 18146.75 67.40 52696.92 88888.00 2007-01-12 16:16:44.403 012 18146.74 67.49 52696.99 88888.00 2007-01-12 16:16:44.903 012 18146.74 67.48 52697.08 88888.00 2007-01-12 16:16:45.403 012 18146.79 67.45 52697.18 88888.00 2007-01-12 16:16:45.903 012 18146.53 67.46 52697.27 88888.00 2007-01-12 16:16:46.403 012 18146.63 67.52 52697.22 88888.00 2007-01-12 16:16:46.903 012 18146.70 67.49 52697.16 88888.00 2007-01-12 16:16:47.403 012 18146.64 67.52 52697.10 88888.00 2007-01-12 16:16:47.903 012 18146.65 67.59 52697.08 88888.00 2007-01-12 16:16:48.403 012 18146.75 67.53 52697.20 88888.00 2007-01-12 16:16:48.903 012 18146.69 67.48 52697.29 88888.00 2007-01-12 16:16:49.403 012 18146.70 67.48 52697.21 88888.00 2007-01-12 16:16:49.903 012 18146.71 67.39 52697.24 88888.00 2007-01-12 16:16:50.403 012 18146.70 67.42 52697.32 88888.00 2007-01-12 16:16:50.903 012 18146.69 67.52 52697.32 88888.00 2007-01-12 16:16:51.403 012 18146.71 67.56 52697.24 88888.00 2007-01-12 16:16:51.903 012 18146.58 67.61 52697.06 88888.00 2007-01-12 16:16:52.403 012 18146.65 67.58 52697.08 88888.00 2007-01-12 16:16:52.903 012 18146.76 67.48 52697.01 88888.00 2007-01-12 16:16:53.403 012 18146.78 67.56 52696.97 88888.00 2007-01-12 16:16:53.903 012 18146.76 67.53 52697.04 88888.00 2007-01-12 16:16:54.403 012 18146.77 67.47 52697.01 88888.00 2007-01-12 16:16:54.903 012 18146.74 67.51 52697.04 88888.00 2007-01-12 16:16:55.403 012 18146.75 67.50 52697.05 88888.00 2007-01-12 16:16:55.903 012 18146.70 67.46 52696.98 88888.00 2007-01-12 16:16:56.403 012 18146.68 67.42 52697.05 88888.00 2007-01-12 16:16:56.903 012 18146.67 67.34 52697.08 88888.00 2007-01-12 16:16:57.403 012 18146.77 67.36 52696.93 88888.00 2007-01-12 16:16:57.903 012 18146.76 67.41 52696.86 88888.00 2007-01-12 16:16:58.403 012 18146.72 67.47 52696.92 88888.00 2007-01-12 16:16:58.903 012 18146.75 67.46 52696.98 88888.00 2007-01-12 16:16:59.403 012 18146.65 67.46 52697.05 88888.00 2007-01-12 16:16:59.903 012 18146.57 67.41 52697.01 88888.00 2007-01-12 16:17:00.403 012 18146.65 67.41 52696.92 88888.00 2007-01-12 16:17:00.903 012 18146.77 67.55 52696.84 88888.00 2007-01-12 16:17:01.403 012 18146.83 67.54 52696.90 88888.00 2007-01-12 16:17:01.903 012 18146.74 67.44 52696.86 88888.00 2007-01-12 16:17:02.403 012 18146.68 67.40 52696.84 88888.00 2007-01-12 16:17:02.903 012 18146.74 67.39 52696.92 88888.00 2007-01-12 16:17:03.403 012 18146.72 67.53 52696.89 88888.00 2007-01-12 16:17:03.903 012 18146.64 67.46 52696.79 88888.00 2007-01-12 16:17:04.403 012 18146.66 67.34 52696.90 88888.00 2007-01-12 16:17:04.903 012 18146.75 67.31 52696.85 88888.00 2007-01-12 16:17:05.403 012 18146.77 67.32 52696.89 88888.00 2007-01-12 16:17:05.903 012 18146.75 67.33 52696.94 88888.00 2007-01-12 16:17:06.403 012 18146.71 67.38 52696.84 88888.00 2007-01-12 16:17:06.903 012 18146.68 67.38 52696.86 88888.00 2007-01-12 16:17:07.403 012 18146.71 67.32 52696.78 88888.00 2007-01-12 16:17:07.903 012 18146.72 67.37 52696.81 88888.00 2007-01-12 16:17:08.403 012 18146.78 67.46 52696.73 88888.00 2007-01-12 16:17:08.903 012 18146.72 67.42 52696.60 88888.00 2007-01-12 16:17:09.403 012 18146.66 67.43 52696.67 88888.00 2007-01-12 16:17:09.903 012 18146.76 67.45 52696.71 88888.00 2007-01-12 16:17:10.403 012 18146.68 67.51 52696.74 88888.00 2007-01-12 16:17:10.903 012 18146.79 67.50 52696.72 88888.00 2007-01-12 16:17:11.403 012 18146.82 67.46 52696.69 88888.00 2007-01-12 16:17:11.903 012 18146.82 67.42 52696.73 88888.00 2007-01-12 16:17:12.403 012 18146.78 67.41 52696.74 88888.00 2007-01-12 16:17:12.903 012 18146.70 67.41 52696.80 88888.00 2007-01-12 16:17:13.403 012 18146.68 67.30 52696.87 88888.00 2007-01-12 16:17:13.903 012 18146.68 67.23 52696.79 88888.00 2007-01-12 16:17:14.403 012 18146.56 67.25 52696.61 88888.00 2007-01-12 16:17:14.903 012 18146.53 67.22 52696.62 88888.00 2007-01-12 16:17:15.403 012 18146.64 67.23 52696.68 88888.00 2007-01-12 16:17:15.903 012 18146.76 67.17 52696.74 88888.00 2007-01-12 16:17:16.403 012 18146.76 67.16 52696.86 88888.00 2007-01-12 16:17:16.903 012 18146.75 67.14 52696.69 88888.00 2007-01-12 16:17:17.403 012 18146.75 67.25 52696.71 88888.00 2007-01-12 16:17:17.903 012 18146.76 67.31 52696.69 88888.00 2007-01-12 16:17:18.403 012 18146.82 67.28 52696.68 88888.00 2007-01-12 16:17:18.903 012 18146.88 67.26 52696.68 88888.00 2007-01-12 16:17:19.403 012 18146.81 67.30 52696.71 88888.00 2007-01-12 16:17:19.903 012 18146.80 67.40 52696.71 88888.00 2007-01-12 16:17:20.403 012 18146.86 67.34 52696.69 88888.00 2007-01-12 16:17:20.903 012 18146.78 67.28 52696.72 88888.00 2007-01-12 16:17:21.403 012 18146.55 67.29 52696.84 88888.00 2007-01-12 16:17:21.903 012 18146.70 67.28 52696.90 88888.00 2007-01-12 16:17:22.403 012 18146.80 67.25 52696.81 88888.00 2007-01-12 16:17:22.903 012 18146.89 67.25 52696.80 88888.00 2007-01-12 16:17:23.403 012 18146.85 67.32 52696.86 88888.00 2007-01-12 16:17:23.903 012 18146.78 67.35 52696.84 88888.00 2007-01-12 16:17:24.403 012 18146.70 67.38 52696.81 88888.00 2007-01-12 16:17:24.903 012 18146.71 67.37 52696.89 88888.00 2007-01-12 16:17:25.403 012 18146.87 67.33 52696.87 88888.00 2007-01-12 16:17:25.903 012 18146.80 67.28 52696.68 88888.00 2007-01-12 16:17:26.403 012 18146.85 67.23 52696.72 88888.00 2007-01-12 16:17:26.903 012 18146.94 67.24 52696.80 88888.00 2007-01-12 16:17:27.403 012 18146.97 67.11 52696.90 88888.00 2007-01-12 16:17:27.903 012 18146.89 67.07 52696.97 88888.00 2007-01-12 16:17:28.403 012 18146.78 67.15 52696.99 88888.00 2007-01-12 16:17:28.903 012 18146.70 67.22 52696.99 88888.00 2007-01-12 16:17:29.403 012 18146.77 67.30 52697.04 88888.00 2007-01-12 16:17:29.903 012 18146.79 67.26 52696.94 88888.00 2007-01-12 16:17:30.403 012 18146.72 67.15 52696.81 88888.00 2007-01-12 16:17:30.903 012 18146.75 67.07 52696.80 88888.00 2007-01-12 16:17:31.403 012 18146.66 67.15 52696.79 88888.00 2007-01-12 16:17:31.903 012 18146.75 67.16 52696.82 88888.00 2007-01-12 16:17:32.403 012 18146.82 67.07 52696.78 88888.00 2007-01-12 16:17:32.903 012 18146.81 67.12 52696.74 88888.00 2007-01-12 16:17:33.403 012 18146.80 66.96 52696.72 88888.00 2007-01-12 16:17:33.903 012 18146.80 66.96 52696.80 88888.00 2007-01-12 16:17:34.403 012 18146.64 66.94 52696.84 88888.00 2007-01-12 16:17:34.903 012 18146.56 66.85 52696.68 88888.00 2007-01-12 16:17:35.403 012 18146.66 66.81 52696.78 88888.00 2007-01-12 16:17:35.903 012 18146.74 66.77 52696.75 88888.00 2007-01-12 16:17:36.403 012 18146.61 66.79 52696.81 88888.00 2007-01-12 16:17:36.903 012 18146.50 66.88 52696.95 88888.00 2007-01-12 16:17:37.403 012 18146.53 67.16 52696.91 88888.00 2007-01-12 16:17:37.903 012 18146.58 67.28 52696.89 88888.00 2007-01-12 16:17:38.403 012 18146.55 67.22 52696.86 88888.00 2007-01-12 16:17:38.903 012 18146.39 67.24 52696.89 88888.00 2007-01-12 16:17:39.403 012 18146.50 67.16 52696.69 88888.00 2007-01-12 16:17:39.903 012 18146.55 67.18 52696.83 88888.00 2007-01-12 16:17:40.403 012 18146.50 67.23 52696.76 88888.00 2007-01-12 16:17:40.903 012 18146.52 67.19 52696.81 88888.00 2007-01-12 16:17:41.403 012 18146.47 67.20 52696.91 88888.00 2007-01-12 16:17:41.903 012 18146.42 67.19 52696.87 88888.00 2007-01-12 16:17:42.403 012 18146.45 67.19 52696.74 88888.00 2007-01-12 16:17:42.903 012 18146.35 67.12 52696.84 88888.00 2007-01-12 16:17:43.403 012 18146.38 67.09 52696.91 88888.00 2007-01-12 16:17:43.903 012 18146.49 67.07 52696.99 88888.00 2007-01-12 16:17:44.403 012 18146.49 67.18 52696.97 88888.00 2007-01-12 16:17:44.903 012 18146.38 67.23 52696.89 88888.00 2007-01-12 16:17:45.403 012 18146.35 67.22 52696.82 88888.00 2007-01-12 16:17:45.903 012 18146.37 67.23 52696.95 88888.00 2007-01-12 16:17:46.403 012 18146.47 67.14 52696.94 88888.00 2007-01-12 16:17:46.903 012 18146.45 67.17 52696.92 88888.00 2007-01-12 16:17:47.403 012 18146.39 67.12 52696.91 88888.00 2007-01-12 16:17:47.903 012 18146.44 67.10 52696.97 88888.00 2007-01-12 16:17:48.403 012 18146.38 67.16 52697.01 88888.00 2007-01-12 16:17:48.903 012 18146.37 67.19 52696.92 88888.00 2007-01-12 16:17:49.403 012 18146.34 67.24 52696.83 88888.00 2007-01-12 16:17:49.903 012 18146.34 67.21 52696.94 88888.00 2007-01-12 16:17:50.403 012 18146.37 67.12 52696.93 88888.00 2007-01-12 16:17:50.903 012 18146.23 67.14 52696.96 88888.00 2007-01-12 16:17:51.403 012 18146.24 67.26 52697.14 88888.00 2007-01-12 16:17:51.903 012 18146.25 67.28 52697.10 88888.00 2007-01-12 16:17:52.403 012 18146.30 67.20 52697.09 88888.00 2007-01-12 16:17:52.903 012 18146.36 67.07 52697.02 88888.00 2007-01-12 16:17:53.403 012 18146.42 67.04 52697.02 88888.00 2007-01-12 16:17:53.903 012 18146.36 67.03 52696.98 88888.00 2007-01-12 16:17:54.403 012 18146.28 67.10 52696.99 88888.00 2007-01-12 16:17:54.903 012 18146.43 67.21 52696.81 88888.00 2007-01-12 16:17:55.403 012 18146.33 67.22 52696.83 88888.00 2007-01-12 16:17:55.903 012 18146.34 67.29 52696.91 88888.00 2007-01-12 16:17:56.403 012 18146.26 67.19 52697.01 88888.00 2007-01-12 16:17:56.903 012 18146.15 67.16 52696.98 88888.00 2007-01-12 16:17:57.403 012 18146.21 67.16 52696.95 88888.00 2007-01-12 16:17:57.903 012 18146.31 67.21 52696.87 88888.00 2007-01-12 16:17:58.403 012 18146.27 67.24 52696.92 88888.00 2007-01-12 16:17:58.903 012 18146.20 67.21 52696.89 88888.00 2007-01-12 16:17:59.403 012 18146.13 67.15 52696.92 88888.00 2007-01-12 16:17:59.903 012 18146.20 67.23 52696.93 88888.00 2007-01-12 16:18:00.403 012 18146.27 67.24 52696.84 88888.00 2007-01-12 16:18:00.903 012 18146.28 67.19 52696.85 88888.00 2007-01-12 16:18:01.403 012 18146.28 67.16 52696.81 88888.00 2007-01-12 16:18:01.903 012 18146.36 67.13 52696.85 88888.00 2007-01-12 16:18:02.403 012 18146.27 67.24 52696.98 88888.00 2007-01-12 16:18:02.903 012 18146.22 67.28 52696.85 88888.00 2007-01-12 16:18:03.403 012 18146.17 67.20 52696.80 88888.00 2007-01-12 16:18:03.903 012 18146.22 67.21 52696.83 88888.00 2007-01-12 16:18:04.403 012 18146.18 67.26 52696.79 88888.00 2007-01-12 16:18:04.903 012 18146.15 67.23 52696.76 88888.00 2007-01-12 16:18:05.403 012 18146.15 67.17 52696.82 88888.00 2007-01-12 16:18:05.903 012 18146.10 67.15 52696.89 88888.00 2007-01-12 16:18:06.403 012 18146.20 67.10 52696.81 88888.00 2007-01-12 16:18:06.903 012 18146.13 67.13 52696.87 88888.00 2007-01-12 16:18:07.403 012 18146.07 67.18 52696.89 88888.00 2007-01-12 16:18:07.903 012 18146.02 67.19 52696.76 88888.00 2007-01-12 16:18:08.403 012 18146.16 67.17 52696.73 88888.00 2007-01-12 16:18:08.903 012 18146.31 67.17 52696.81 88888.00 2007-01-12 16:18:09.403 012 18146.36 67.11 52696.66 88888.00 2007-01-12 16:18:09.903 012 18146.45 67.05 52696.64 88888.00 2007-01-12 16:18:10.403 012 18146.41 67.03 52696.74 88888.00 2007-01-12 16:18:10.903 012 18146.47 66.96 52696.75 88888.00 2007-01-12 16:18:11.403 012 18146.43 66.95 52696.68 88888.00 2007-01-12 16:18:11.903 012 18146.44 66.94 52696.84 88888.00 2007-01-12 16:18:12.403 012 18146.36 66.86 52696.85 88888.00 2007-01-12 16:18:12.903 012 18146.32 66.80 52696.87 88888.00 2007-01-12 16:18:13.403 012 18146.34 66.85 52696.87 88888.00 2007-01-12 16:18:13.903 012 18146.39 66.87 52696.78 88888.00 2007-01-12 16:18:14.403 012 18146.41 66.88 52696.94 88888.00 2007-01-12 16:18:14.903 012 18146.28 66.90 52696.96 88888.00 2007-01-12 16:18:15.403 012 18146.28 66.96 52696.85 88888.00 2007-01-12 16:18:15.903 012 18146.24 66.96 52696.92 88888.00 2007-01-12 16:18:16.403 012 18146.30 67.04 52696.94 88888.00 2007-01-12 16:18:16.903 012 18146.41 67.00 52696.85 88888.00 2007-01-12 16:18:17.403 012 18146.49 66.92 52696.93 88888.00 2007-01-12 16:18:17.903 012 18146.49 66.87 52696.83 88888.00 2007-01-12 16:18:18.403 012 18146.38 66.81 52696.76 88888.00 2007-01-12 16:18:18.903 012 18146.35 66.84 52696.81 88888.00 2007-01-12 16:18:19.403 012 18146.27 66.82 52696.82 88888.00 2007-01-12 16:18:19.903 012 18146.18 66.72 52696.90 88888.00 2007-01-12 16:18:20.403 012 18146.15 66.74 52696.91 88888.00 2007-01-12 16:18:20.903 012 18146.21 66.79 52696.75 88888.00 2007-01-12 16:18:21.403 012 18146.27 66.86 52696.68 88888.00 2007-01-12 16:18:21.903 012 18146.21 66.85 52696.64 88888.00 2007-01-12 16:18:22.403 012 18146.13 66.81 52696.66 88888.00 2007-01-12 16:18:22.903 012 18146.06 66.82 52696.76 88888.00 2007-01-12 16:18:23.403 012 18146.12 66.74 52696.73 88888.00 2007-01-12 16:18:23.903 012 18146.14 66.66 52696.79 88888.00 2007-01-12 16:18:24.403 012 18146.06 66.77 52696.82 88888.00 2007-01-12 16:18:24.903 012 18146.02 66.83 52696.79 88888.00 2007-01-12 16:18:25.403 012 18146.17 66.89 52696.76 88888.00 2007-01-12 16:18:25.903 012 18146.24 66.87 52696.78 88888.00 2007-01-12 16:18:26.403 012 18146.12 66.81 52696.78 88888.00 2007-01-12 16:18:26.903 012 18146.07 66.84 52696.72 88888.00 2007-01-12 16:18:27.403 012 18146.03 66.82 52696.79 88888.00 2007-01-12 16:18:27.903 012 18146.05 66.72 52696.74 88888.00 2007-01-12 16:18:28.403 012 18146.03 66.77 52696.70 88888.00 2007-01-12 16:18:28.903 012 18146.02 66.92 52696.70 88888.00 2007-01-12 16:18:29.403 012 18146.05 66.92 52696.84 88888.00 2007-01-12 16:18:29.903 012 18146.13 66.89 52696.83 88888.00 2007-01-12 16:18:30.403 012 18146.06 66.91 52696.86 88888.00 2007-01-12 16:18:30.903 012 18146.00 66.90 52696.79 88888.00 2007-01-12 16:18:31.403 012 18146.10 66.82 52696.85 88888.00 2007-01-12 16:18:31.903 012 18146.14 66.79 52696.83 88888.00 2007-01-12 16:18:32.403 012 18146.18 66.71 52696.85 88888.00 2007-01-12 16:18:32.903 012 18146.09 66.70 52696.93 88888.00 2007-01-12 16:18:33.403 012 18145.99 66.66 52696.81 88888.00 2007-01-12 16:18:33.903 012 18146.01 66.69 52696.66 88888.00 2007-01-12 16:18:34.403 012 18146.01 66.66 52696.63 88888.00 2007-01-12 16:18:34.903 012 18145.94 66.65 52696.70 88888.00 2007-01-12 16:18:35.403 012 18145.87 66.74 52696.82 88888.00 2007-01-12 16:18:35.903 012 18146.00 66.74 52696.83 88888.00 2007-01-12 16:18:36.403 012 18145.98 66.70 52696.79 88888.00 2007-01-12 16:18:36.903 012 18145.90 66.66 52696.76 88888.00 2007-01-12 16:18:37.403 012 18145.91 66.58 52696.85 88888.00 2007-01-12 16:18:37.903 012 18146.05 66.53 52696.75 88888.00 2007-01-12 16:18:38.403 012 18146.18 66.58 52696.63 88888.00 2007-01-12 16:18:38.903 012 18146.00 66.59 52696.66 88888.00 2007-01-12 16:18:39.403 012 18145.94 66.65 52696.73 88888.00 2007-01-12 16:18:39.903 012 18146.05 66.57 52696.74 88888.00 2007-01-12 16:18:40.403 012 18146.12 66.64 52696.75 88888.00 2007-01-12 16:18:40.903 012 18146.07 66.83 52696.75 88888.00 2007-01-12 16:18:41.403 012 18146.11 66.88 52696.85 88888.00 2007-01-12 16:18:41.903 012 18146.20 66.88 52696.83 88888.00 2007-01-12 16:18:42.403 012 18146.27 66.94 52696.87 88888.00 2007-01-12 16:18:42.903 012 18146.16 66.87 52696.91 88888.00 2007-01-12 16:18:43.403 012 18146.21 66.82 52696.83 88888.00 2007-01-12 16:18:43.903 012 18146.16 66.84 52696.68 88888.00 2007-01-12 16:18:44.403 012 18146.16 66.81 52696.62 88888.00 2007-01-12 16:18:44.903 012 18146.25 66.77 52696.70 88888.00 2007-01-12 16:18:45.403 012 18146.24 66.78 52696.70 88888.00 2007-01-12 16:18:45.903 012 18146.24 66.76 52696.82 88888.00 2007-01-12 16:18:46.403 012 18146.36 66.79 52696.91 88888.00 2007-01-12 16:18:46.903 012 18146.27 66.80 52696.86 88888.00 2007-01-12 16:18:47.403 012 18146.23 66.72 52696.79 88888.00 2007-01-12 16:18:47.903 012 18146.33 66.68 52696.79 88888.00 2007-01-12 16:18:48.403 012 18146.17 66.68 52696.84 88888.00 2007-01-12 16:18:48.903 012 18146.14 66.58 52696.91 88888.00 2007-01-12 16:18:49.403 012 18146.22 66.54 52696.72 88888.00 2007-01-12 16:18:49.903 012 18146.25 66.55 52696.61 88888.00 2007-01-12 16:18:50.403 012 18146.14 66.57 52696.80 88888.00 2007-01-12 16:18:50.903 012 18146.06 66.67 52696.66 88888.00 2007-01-12 16:18:51.403 012 18146.11 66.68 52696.71 88888.00 2007-01-12 16:18:51.903 012 18146.04 66.66 52696.86 88888.00 2007-01-12 16:18:52.403 012 18145.99 66.64 52696.74 88888.00 2007-01-12 16:18:52.903 012 18146.02 66.65 52696.59 88888.00 2007-01-12 16:18:53.403 012 18146.02 66.69 52696.51 88888.00 2007-01-12 16:18:53.903 012 18146.03 66.65 52696.62 88888.00 2007-01-12 16:18:54.403 012 18146.10 66.57 52696.63 88888.00 2007-01-12 16:18:54.903 012 18146.05 66.59 52696.54 88888.00 2007-01-12 16:18:55.403 012 18146.01 66.61 52696.64 88888.00 2007-01-12 16:18:55.903 012 18146.04 66.70 52696.72 88888.00 2007-01-12 16:18:56.403 012 18145.98 66.66 52696.67 88888.00 2007-01-12 16:18:56.903 012 18146.02 66.25 52696.55 88888.00 2007-01-12 16:18:57.403 012 18146.13 66.52 52696.50 88888.00 2007-01-12 16:18:57.903 012 18146.11 66.64 52696.56 88888.00 2007-01-12 16:18:58.403 012 18146.02 66.69 52696.56 88888.00 2007-01-12 16:18:58.903 012 18146.04 66.77 52696.66 88888.00 2007-01-12 16:18:59.403 012 18146.05 66.74 52696.68 88888.00 2007-01-12 16:18:59.903 012 18145.93 66.76 52696.74 88888.00 2007-01-12 16:19:00.403 012 18145.78 66.82 52696.86 88888.00 2007-01-12 16:19:00.903 012 18145.73 66.83 52696.95 88888.00 2007-01-12 16:19:01.403 012 18145.61 66.81 52696.85 88888.00 2007-01-12 16:19:01.903 012 18145.88 66.79 52696.75 88888.00 2007-01-12 16:19:02.403 012 18145.88 66.75 52696.76 88888.00 2007-01-12 16:19:02.903 012 18145.79 66.81 52696.89 88888.00 2007-01-12 16:19:03.403 012 18145.84 66.86 52696.86 88888.00 2007-01-12 16:19:03.903 012 18145.83 66.81 52696.80 88888.00 2007-01-12 16:19:04.403 012 18145.82 66.80 52696.75 88888.00 2007-01-12 16:19:04.903 012 18145.69 66.97 52696.68 88888.00 2007-01-12 16:19:05.403 012 18145.73 66.89 52696.62 88888.00 2007-01-12 16:19:05.903 012 18145.79 66.89 52696.62 88888.00 2007-01-12 16:19:06.403 012 18145.58 66.90 52696.72 88888.00 2007-01-12 16:19:06.903 012 18145.63 67.00 52696.73 88888.00 2007-01-12 16:19:07.403 012 18145.71 66.99 52696.69 88888.00 2007-01-12 16:19:07.903 012 18145.69 66.92 52696.62 88888.00 2007-01-12 16:19:08.403 012 18145.69 66.85 52696.71 88888.00 2007-01-12 16:19:08.903 012 18145.77 66.89 52696.70 88888.00 2007-01-12 16:19:09.403 012 18145.82 66.98 52696.63 88888.00 2007-01-12 16:19:09.903 012 18145.76 66.95 52696.54 88888.00 2007-01-12 16:19:10.403 012 18145.71 66.86 52696.60 88888.00 2007-01-12 16:19:10.903 012 18145.56 66.84 52696.71 88888.00 2007-01-12 16:19:11.403 012 18145.19 66.79 52696.83 88888.00 2007-01-12 16:19:11.903 012 18145.58 66.88 52696.78 88888.00 2007-01-12 16:19:12.403 012 18145.30 66.94 52696.78 88888.00 2007-01-12 16:19:12.903 012 18145.49 66.92 52696.75 88888.00 2007-01-12 16:19:13.403 012 18145.71 66.95 52696.72 88888.00 2007-01-12 16:19:13.903 012 18145.69 66.92 52696.69 88888.00 2007-01-12 16:19:14.403 012 18145.62 66.89 52696.78 88888.00 2007-01-12 16:19:14.903 012 18145.57 66.87 52696.72 88888.00 2007-01-12 16:19:15.403 012 18145.56 67.01 52696.66 88888.00 2007-01-12 16:19:15.903 012 18145.68 67.10 52696.69 88888.00 2007-01-12 16:19:16.403 012 18145.71 67.01 52696.68 88888.00 2007-01-12 16:19:16.903 012 18145.89 67.02 52696.72 88888.00 2007-01-12 16:19:17.403 012 18145.89 67.03 52696.66 88888.00 2007-01-12 16:19:17.903 012 18145.84 67.09 52696.66 88888.00 2007-01-12 16:19:18.403 012 18145.88 67.15 52696.60 88888.00 2007-01-12 16:19:18.903 012 18145.90 67.15 52696.60 88888.00 2007-01-12 16:19:19.403 012 18146.07 67.19 52696.64 88888.00 2007-01-12 16:19:19.903 012 18146.18 67.08 52696.66 88888.00 2007-01-12 16:19:20.403 012 18146.09 67.17 52696.62 88888.00 2007-01-12 16:19:20.903 012 18146.07 67.20 52696.72 88888.00 2007-01-12 16:19:21.403 012 18145.98 67.19 52696.74 88888.00 2007-01-12 16:19:21.903 012 18146.02 67.21 52696.74 88888.00 2007-01-12 16:19:22.403 012 18145.90 67.21 52696.76 88888.00 2007-01-12 16:19:22.903 012 18145.96 67.17 52696.71 88888.00 2007-01-12 16:19:23.403 012 18146.02 67.08 52696.63 88888.00 2007-01-12 16:19:23.903 012 18146.03 67.10 52696.63 88888.00 2007-01-12 16:19:24.403 012 18146.02 67.15 52696.51 88888.00 2007-01-12 16:19:24.903 012 18146.01 67.09 52696.49 88888.00 2007-01-12 16:19:25.403 012 18146.00 67.05 52696.36 88888.00 2007-01-12 16:19:25.903 012 18145.94 67.09 52696.56 88888.00 2007-01-12 16:19:26.403 012 18145.98 67.10 52696.71 88888.00 2007-01-12 16:19:26.903 012 18145.99 67.15 52696.79 88888.00 2007-01-12 16:19:27.403 012 18146.01 67.22 52696.72 88888.00 2007-01-12 16:19:27.903 012 18146.17 67.21 52696.63 88888.00 2007-01-12 16:19:28.403 012 18146.18 67.18 52696.68 88888.00 2007-01-12 16:19:28.903 012 18146.18 67.11 52696.64 88888.00 2007-01-12 16:19:29.403 012 18146.17 67.19 52696.60 88888.00 2007-01-12 16:19:29.903 012 18146.12 67.16 52696.56 88888.00 2007-01-12 16:19:30.403 012 18146.13 67.09 52696.61 88888.00 2007-01-12 16:19:30.903 012 18146.21 67.04 52696.69 88888.00 2007-01-12 16:19:31.403 012 18146.18 66.95 52696.64 88888.00 2007-01-12 16:19:31.903 012 18146.15 67.01 52696.57 88888.00 2007-01-12 16:19:32.403 012 18146.12 67.07 52696.63 88888.00 2007-01-12 16:19:32.903 012 18146.18 67.07 52696.69 88888.00 2007-01-12 16:19:33.403 012 18146.13 67.05 52696.75 88888.00 2007-01-12 16:19:33.903 012 18146.06 67.12 52696.83 88888.00 2007-01-12 16:19:34.403 012 18146.10 67.11 52696.90 88888.00 2007-01-12 16:19:34.903 012 18146.05 67.07 52696.82 88888.00 2007-01-12 16:19:35.403 012 18146.03 67.12 52696.75 88888.00 2007-01-12 16:19:35.903 012 18145.94 67.10 52696.67 88888.00 2007-01-12 16:19:36.403 012 18145.98 67.10 52696.70 88888.00 2007-01-12 16:19:36.903 012 18146.03 67.19 52696.79 88888.00 2007-01-12 16:19:37.403 012 18146.02 67.14 52696.84 88888.00 2007-01-12 16:19:37.903 012 18146.00 67.02 52696.60 88888.00 2007-01-12 16:19:38.403 012 18145.94 67.04 52696.56 88888.00 2007-01-12 16:19:38.903 012 18145.98 67.01 52696.73 88888.00 2007-01-12 16:19:39.403 012 18146.04 66.72 52696.69 88888.00 2007-01-12 16:19:39.903 012 18146.07 66.57 52696.46 88888.00 2007-01-12 16:19:40.403 012 18146.01 66.68 52696.57 88888.00 2007-01-12 16:19:40.903 012 18146.04 66.65 52696.63 88888.00 2007-01-12 16:19:41.403 012 18145.91 66.73 52696.66 88888.00 2007-01-12 16:19:41.903 012 18145.98 66.78 52696.67 88888.00 2007-01-12 16:19:42.403 012 18145.90 66.78 52696.58 88888.00 2007-01-12 16:19:42.903 012 18145.89 66.76 52696.61 88888.00 2007-01-12 16:19:43.403 012 18145.81 66.65 52696.60 88888.00 2007-01-12 16:19:43.903 012 18145.93 66.59 52696.51 88888.00 2007-01-12 16:19:44.403 012 18145.93 66.65 52696.56 88888.00 2007-01-12 16:19:44.903 012 18145.88 66.65 52696.66 88888.00 2007-01-12 16:19:45.403 012 18146.04 66.81 52696.59 88888.00 2007-01-12 16:19:45.903 012 18146.11 66.95 52696.50 88888.00 2007-01-12 16:19:46.403 012 18146.06 66.82 52696.52 88888.00 2007-01-12 16:19:46.903 012 18145.92 66.84 52696.55 88888.00 2007-01-12 16:19:47.403 012 18145.91 66.80 52696.51 88888.00 2007-01-12 16:19:47.903 012 18145.79 66.88 52696.48 88888.00 2007-01-12 16:19:48.403 012 18145.79 67.11 52696.54 88888.00 2007-01-12 16:19:48.903 012 18145.79 67.24 52696.52 88888.00 2007-01-12 16:19:49.403 012 18145.92 67.24 52696.56 88888.00 2007-01-12 16:19:49.903 012 18145.96 67.21 52696.51 88888.00 2007-01-12 16:19:50.403 012 18145.94 67.21 52696.61 88888.00 2007-01-12 16:19:50.903 012 18145.99 67.22 52696.56 88888.00 2007-01-12 16:19:51.403 012 18145.96 67.28 52696.40 88888.00 2007-01-12 16:19:51.903 012 18145.91 67.29 52696.49 88888.00 2007-01-12 16:19:52.403 012 18145.96 67.29 52696.46 88888.00 2007-01-12 16:19:52.903 012 18145.85 67.31 52696.45 88888.00 2007-01-12 16:19:53.403 012 18145.79 67.25 52696.39 88888.00 2007-01-12 16:19:53.903 012 18145.73 67.22 52696.38 88888.00 2007-01-12 16:19:54.403 012 18145.71 67.21 52696.41 88888.00 2007-01-12 16:19:54.903 012 18145.80 67.24 52696.37 88888.00 2007-01-12 16:19:55.403 012 18145.77 67.14 52696.44 88888.00 2007-01-12 16:19:55.903 012 18145.84 67.19 52696.44 88888.00 2007-01-12 16:19:56.403 012 18145.90 67.22 52696.39 88888.00 2007-01-12 16:19:56.903 012 18145.78 67.17 52696.31 88888.00 2007-01-12 16:19:57.403 012 18145.79 67.20 52696.32 88888.00 2007-01-12 16:19:57.903 012 18145.80 67.16 52696.39 88888.00 2007-01-12 16:19:58.403 012 18145.77 67.18 52696.35 88888.00 2007-01-12 16:19:58.903 012 18145.69 67.19 52696.40 88888.00 2007-01-12 16:19:59.403 012 18145.68 67.20 52696.46 88888.00 2007-01-12 16:19:59.903 012 18145.82 67.13 52696.41 88888.00 2007-01-12 16:20:00.403 012 18145.77 67.20 52696.41 88888.00 2007-01-12 16:20:00.903 012 18145.81 67.17 52696.38 88888.00 2007-01-12 16:20:01.403 012 18145.88 67.18 52696.38 88888.00 2007-01-12 16:20:01.903 012 18145.91 67.19 52696.40 88888.00 2007-01-12 16:20:02.403 012 18145.89 67.15 52696.35 88888.00 2007-01-12 16:20:02.903 012 18145.90 67.13 52696.38 88888.00 2007-01-12 16:20:03.403 012 18145.76 67.09 52696.46 88888.00 2007-01-12 16:20:03.903 012 18145.80 67.03 52696.34 88888.00 2007-01-12 16:20:04.403 012 18145.82 66.96 52696.32 88888.00 2007-01-12 16:20:04.903 012 18145.84 66.92 52696.32 88888.00 2007-01-12 16:20:05.403 012 18145.74 66.96 52696.37 88888.00 2007-01-12 16:20:05.903 012 18145.74 67.00 52696.34 88888.00 2007-01-12 16:20:06.403 012 18145.77 67.10 52696.38 88888.00 2007-01-12 16:20:06.903 012 18145.76 67.23 52696.39 88888.00 2007-01-12 16:20:07.403 012 18145.77 67.33 52696.37 88888.00 2007-01-12 16:20:07.903 012 18145.69 67.28 52696.50 88888.00 2007-01-12 16:20:08.403 012 18145.66 67.19 52696.52 88888.00 2007-01-12 16:20:08.903 012 18145.55 67.20 52696.44 88888.00 2007-01-12 16:20:09.403 012 18145.57 67.16 52696.48 88888.00 2007-01-12 16:20:09.903 012 18145.50 67.16 52696.60 88888.00 2007-01-12 16:20:10.403 012 18145.45 67.10 52696.58 88888.00 2007-01-12 16:20:10.903 012 18145.67 67.02 52696.55 88888.00 2007-01-12 16:20:11.403 012 18145.67 66.99 52696.51 88888.00 2007-01-12 16:20:11.903 012 18145.68 66.99 52696.67 88888.00 2007-01-12 16:20:12.403 012 18145.87 66.98 52696.70 88888.00 2007-01-12 16:20:12.903 012 18145.90 67.01 52696.72 88888.00 2007-01-12 16:20:13.403 012 18146.00 66.97 52696.75 88888.00 2007-01-12 16:20:13.903 012 18146.09 66.95 52696.79 88888.00 2007-01-12 16:20:14.403 012 18146.06 66.99 52696.71 88888.00 2007-01-12 16:20:14.903 012 18146.06 66.98 52696.58 88888.00 2007-01-12 16:20:15.403 012 18145.99 67.04 52696.60 88888.00 2007-01-12 16:20:15.903 012 18145.88 67.10 52696.68 88888.00 2007-01-12 16:20:16.403 012 18145.81 67.06 52696.67 88888.00 2007-01-12 16:20:16.903 012 18145.72 67.07 52696.70 88888.00 2007-01-12 16:20:17.403 012 18145.69 67.15 52696.58 88888.00 2007-01-12 16:20:17.903 012 18145.63 67.12 52696.58 88888.00 2007-01-12 16:20:18.403 012 18145.71 66.99 52696.45 88888.00 2007-01-12 16:20:18.903 012 18145.66 66.97 52696.40 88888.00 2007-01-12 16:20:19.403 012 18145.66 66.94 52696.39 88888.00 2007-01-12 16:20:19.903 012 18145.73 66.88 52696.47 88888.00 2007-01-12 16:20:20.403 012 18145.69 66.89 52696.39 88888.00 2007-01-12 16:20:20.903 012 18145.61 66.98 52696.35 88888.00 2007-01-12 16:20:21.403 012 18145.60 67.00 52696.37 88888.00 2007-01-12 16:20:21.903 012 18145.52 67.02 52696.44 88888.00 2007-01-12 16:20:22.403 012 18145.59 67.06 52696.45 88888.00 2007-01-12 16:20:22.903 012 18145.66 67.07 52696.40 88888.00 2007-01-12 16:20:23.403 012 18145.77 67.02 52696.41 88888.00 2007-01-12 16:20:23.903 012 18145.78 67.06 52696.43 88888.00 2007-01-12 16:20:24.403 012 18145.73 67.06 52696.55 88888.00 2007-01-12 16:20:24.903 012 18145.69 67.03 52696.55 88888.00 2007-01-12 16:20:25.403 012 18145.73 66.99 52696.54 88888.00 2007-01-12 16:20:25.903 012 18145.82 66.99 52696.55 88888.00 2007-01-12 16:20:26.403 012 18145.71 67.02 52696.58 88888.00 2007-01-12 16:20:26.903 012 18145.65 66.98 52696.48 88888.00 2007-01-12 16:20:27.403 012 18145.69 66.85 52696.49 88888.00 2007-01-12 16:20:27.903 012 18145.68 66.92 52696.62 88888.00 2007-01-12 16:20:28.403 012 18145.74 66.99 52696.62 88888.00 2007-01-12 16:20:28.903 012 18145.79 67.00 52696.60 88888.00 2007-01-12 16:20:29.403 012 18145.72 66.95 52696.57 88888.00 2007-01-12 16:20:29.903 012 18145.72 66.99 52696.51 88888.00 2007-01-12 16:20:30.403 012 18145.70 67.01 52696.48 88888.00 2007-01-12 16:20:30.903 012 18145.73 67.00 52696.41 88888.00 2007-01-12 16:20:31.403 012 18145.63 66.99 52696.41 88888.00 2007-01-12 16:20:31.903 012 18145.61 66.96 52696.22 88888.00 2007-01-12 16:20:32.403 012 18145.73 66.99 52696.22 88888.00 2007-01-12 16:20:32.903 012 18145.89 67.02 52696.35 88888.00 2007-01-12 16:20:33.403 012 18145.85 67.05 52696.34 88888.00 2007-01-12 16:20:33.903 012 18145.80 67.04 52696.35 88888.00 2007-01-12 16:20:34.403 012 18145.73 67.02 52696.37 88888.00 2007-01-12 16:20:34.903 012 18145.68 67.00 52696.35 88888.00 2007-01-12 16:20:35.403 012 18145.70 66.96 52696.40 88888.00 2007-01-12 16:20:35.903 012 18145.66 66.98 52696.50 88888.00 2007-01-12 16:20:36.403 012 18145.59 66.95 52696.57 88888.00 2007-01-12 16:20:36.903 012 18145.68 67.02 52696.45 88888.00 2007-01-12 16:20:37.403 012 18145.80 67.05 52696.41 88888.00 2007-01-12 16:20:37.903 012 18145.83 67.03 52696.45 88888.00 2007-01-12 16:20:38.403 012 18145.67 66.95 52696.39 88888.00 2007-01-12 16:20:38.903 012 18145.61 66.92 52696.48 88888.00 2007-01-12 16:20:39.403 012 18145.61 66.88 52696.59 88888.00 2007-01-12 16:20:39.903 012 18145.67 66.90 52696.46 88888.00 2007-01-12 16:20:40.403 012 18145.54 66.94 52696.39 88888.00 2007-01-12 16:20:40.903 012 18145.67 67.00 52696.35 88888.00 2007-01-12 16:20:41.403 012 18145.78 66.97 52696.33 88888.00 2007-01-12 16:20:41.903 012 18145.80 66.99 52696.37 88888.00 2007-01-12 16:20:42.403 012 18145.84 66.96 52696.36 88888.00 2007-01-12 16:20:42.903 012 18145.79 66.96 52696.41 88888.00 2007-01-12 16:20:43.403 012 18145.77 66.96 52696.48 88888.00 2007-01-12 16:20:43.903 012 18145.76 67.00 52696.43 88888.00 2007-01-12 16:20:44.403 012 18145.72 66.91 52696.37 88888.00 2007-01-12 16:20:44.903 012 18145.69 66.88 52696.35 88888.00 2007-01-12 16:20:45.403 012 18145.70 66.91 52696.47 88888.00 2007-01-12 16:20:45.903 012 18145.73 66.97 52696.57 88888.00 2007-01-12 16:20:46.403 012 18145.77 66.97 52696.47 88888.00 2007-01-12 16:20:46.903 012 18145.74 66.87 52696.57 88888.00 2007-01-12 16:20:47.400 012 18145.73 66.85 52696.56 88888.00 2007-01-12 16:20:47.900 012 18145.63 66.91 52696.54 88888.00 2007-01-12 16:20:48.400 012 18145.69 66.96 52696.59 88888.00 2007-01-12 16:20:48.900 012 18145.76 67.00 52696.74 88888.00 2007-01-12 16:20:49.400 012 18145.76 67.01 52696.60 88888.00 2007-01-12 16:20:49.900 012 18145.73 67.11 52696.40 88888.00 2007-01-12 16:20:50.400 012 18145.72 67.12 52696.38 88888.00 2007-01-12 16:20:50.900 012 18145.73 67.13 52696.58 88888.00 2007-01-12 16:20:51.400 012 18145.70 67.07 52696.54 88888.00 2007-01-12 16:20:51.900 012 18145.80 67.05 52696.52 88888.00 2007-01-12 16:20:52.400 012 18145.82 67.02 52696.58 88888.00 2007-01-12 16:20:52.900 012 18145.71 66.92 52696.51 88888.00 2007-01-12 16:20:53.400 012 18145.73 66.94 52696.58 88888.00 2007-01-12 16:20:53.900 012 18145.82 66.97 52696.56 88888.00 2007-01-12 16:20:54.400 012 18145.80 66.95 52696.57 88888.00 2007-01-12 16:20:54.900 012 18145.72 66.99 52696.60 88888.00 2007-01-12 16:20:55.400 012 18145.76 66.95 52696.48 88888.00 2007-01-12 16:20:55.900 012 18145.87 66.98 52696.39 88888.00 2007-01-12 16:20:56.400 012 18145.91 66.94 52696.43 88888.00 2007-01-12 16:20:56.900 012 18145.91 66.89 52696.47 88888.00 2007-01-12 16:20:57.400 012 18145.92 66.91 52696.54 88888.00 2007-01-12 16:20:57.900 012 18145.92 66.89 52696.56 88888.00 2007-01-12 16:20:58.400 012 18145.95 66.90 52696.51 88888.00 2007-01-12 16:20:58.900 012 18146.10 66.87 52696.37 88888.00 2007-01-12 16:20:59.400 012 18146.09 66.82 52696.35 88888.00 2007-01-12 16:20:59.900 012 18145.94 66.79 52696.41 88888.00 2007-01-12 16:21:00.400 012 18145.89 66.85 52696.45 88888.00 2007-01-12 16:21:00.900 012 18145.93 66.87 52696.56 88888.00 2007-01-12 16:21:01.400 012 18145.94 66.89 52696.63 88888.00 2007-01-12 16:21:01.900 012 18145.90 66.83 52696.49 88888.00 2007-01-12 16:21:02.400 012 18145.89 66.85 52696.40 88888.00 2007-01-12 16:21:02.900 012 18145.84 66.88 52696.48 88888.00 2007-01-12 16:21:03.400 012 18145.73 66.89 52696.58 88888.00 2007-01-12 16:21:03.900 012 18145.77 66.88 52696.57 88888.00 2007-01-12 16:21:04.400 012 18145.91 66.85 52696.66 88888.00 2007-01-12 16:21:04.900 012 18145.96 66.90 52696.63 88888.00 2007-01-12 16:21:05.400 012 18145.93 66.95 52696.49 88888.00 2007-01-12 16:21:05.900 012 18145.94 66.96 52696.50 88888.00 2007-01-12 16:21:06.400 012 18145.91 67.01 52696.48 88888.00 2007-01-12 16:21:06.900 012 18145.89 67.00 52696.43 88888.00 2007-01-12 16:21:07.400 012 18145.85 67.02 52696.34 88888.00 2007-01-12 16:21:07.900 012 18145.79 67.00 52696.34 88888.00 2007-01-12 16:21:08.400 012 18145.85 67.00 52696.36 88888.00 2007-01-12 16:21:08.900 012 18145.81 67.00 52696.24 88888.00 2007-01-12 16:21:09.400 012 18145.84 67.01 52696.34 88888.00 2007-01-12 16:21:09.900 012 18145.90 67.00 52696.38 88888.00 2007-01-12 16:21:10.400 012 18145.94 67.05 52696.33 88888.00 2007-01-12 16:21:10.900 012 18145.87 67.09 52696.39 88888.00 2007-01-12 16:21:11.400 012 18146.00 67.08 52696.39 88888.00 2007-01-12 16:21:11.900 012 18146.01 67.09 52696.37 88888.00 2007-01-12 16:21:12.400 012 18145.99 67.08 52696.41 88888.00 2007-01-12 16:21:12.900 012 18145.94 67.04 52696.51 88888.00 2007-01-12 16:21:13.400 012 18145.96 66.99 52696.57 88888.00 2007-01-12 16:21:13.900 012 18145.87 66.99 52696.48 88888.00 2007-01-12 16:21:14.400 012 18145.73 67.00 52696.51 88888.00 2007-01-12 16:21:14.900 012 18145.78 67.03 52696.48 88888.00 2007-01-12 16:21:15.400 012 18145.88 67.02 52696.58 88888.00 2007-01-12 16:21:15.900 012 18145.92 67.08 52696.57 88888.00 2007-01-12 16:21:16.400 012 18145.85 67.04 52696.54 88888.00 2007-01-12 16:21:16.900 012 18145.84 67.00 52696.54 88888.00 2007-01-12 16:21:17.400 012 18145.81 66.92 52696.54 88888.00 2007-01-12 16:21:17.900 012 18145.85 66.92 52696.48 88888.00 2007-01-12 16:21:18.400 012 18145.94 66.94 52696.50 88888.00 2007-01-12 16:21:18.900 012 18146.02 66.94 52696.50 88888.00 2007-01-12 16:21:19.400 012 18145.93 66.96 52696.57 88888.00 2007-01-12 16:21:19.900 012 18145.87 66.90 52696.49 88888.00 2007-01-12 16:21:20.400 012 18145.89 66.99 52696.34 88888.00 2007-01-12 16:21:20.900 012 18145.93 66.99 52696.29 88888.00 2007-01-12 16:21:21.400 012 18145.90 66.91 52696.22 88888.00 2007-01-12 16:21:21.900 012 18145.90 66.92 52696.25 88888.00 2007-01-12 16:21:22.400 012 18146.02 66.99 52696.26 88888.00 2007-01-12 16:21:22.900 012 18145.96 66.99 52696.28 88888.00 2007-01-12 16:21:23.400 012 18145.90 66.96 52696.37 88888.00 2007-01-12 16:21:23.900 012 18145.95 67.06 52696.39 88888.00 2007-01-12 16:21:24.400 012 18145.92 67.00 52696.39 88888.00 2007-01-12 16:21:24.900 012 18145.91 67.07 52696.34 88888.00 2007-01-12 16:21:25.400 012 18145.94 67.02 52696.49 88888.00 2007-01-12 16:21:25.900 012 18145.91 66.94 52696.58 88888.00 2007-01-12 16:21:26.400 012 18145.85 66.97 52696.41 88888.00 2007-01-12 16:21:26.900 012 18145.96 67.01 52696.40 88888.00 2007-01-12 16:21:27.400 012 18146.01 67.02 52696.45 88888.00 2007-01-12 16:21:27.900 012 18145.93 67.00 52696.36 88888.00 2007-01-12 16:21:28.400 012 18145.92 66.99 52696.36 88888.00 2007-01-12 16:21:28.900 012 18145.92 67.01 52696.43 88888.00 2007-01-12 16:21:29.400 012 18145.88 67.10 52696.44 88888.00 2007-01-12 16:21:29.900 012 18145.88 67.15 52696.43 88888.00 2007-01-12 16:21:30.400 012 18146.03 67.22 52696.35 88888.00 2007-01-12 16:21:30.900 012 18146.00 67.20 52696.51 88888.00 2007-01-12 16:21:31.400 012 18145.96 67.22 52696.56 88888.00 2007-01-12 16:21:31.900 012 18145.85 67.20 52696.62 88888.00 2007-01-12 16:21:32.400 012 18145.74 67.19 52696.56 88888.00 2007-01-12 16:21:32.900 012 18145.79 67.19 52696.47 88888.00 2007-01-12 16:21:33.400 012 18145.80 67.21 52696.31 88888.00 2007-01-12 16:21:33.900 012 18145.73 67.15 52696.28 88888.00 2007-01-12 16:21:34.400 012 18145.74 67.16 52696.27 88888.00 2007-01-12 16:21:34.900 012 18145.71 67.17 52696.34 88888.00 2007-01-12 16:21:35.400 012 18145.76 67.23 52696.48 88888.00 2007-01-12 16:21:35.900 012 18145.71 67.30 52696.47 88888.00 2007-01-12 16:21:36.400 012 18145.77 67.31 52696.54 88888.00 2007-01-12 16:21:36.900 012 18145.80 67.30 52696.57 88888.00 2007-01-12 16:21:37.400 012 18145.77 67.29 52696.46 88888.00 2007-01-12 16:21:37.900 012 18145.74 67.20 52696.31 88888.00 2007-01-12 16:21:38.400 012 18145.81 67.24 52696.24 88888.00 2007-01-12 16:21:38.900 012 18145.83 67.29 52696.24 88888.00 2007-01-12 16:21:39.400 012 18145.89 67.35 52696.29 88888.00 2007-01-12 16:21:39.900 012 18145.92 67.44 52696.27 88888.00 2007-01-12 16:21:40.400 012 18145.94 67.43 52696.26 88888.00 2007-01-12 16:21:40.900 012 18146.02 67.43 52696.38 88888.00 2007-01-12 16:21:41.400 012 18145.89 67.39 52696.39 88888.00 2007-01-12 16:21:41.900 012 18145.92 67.39 52696.50 88888.00 2007-01-12 16:21:42.400 012 18145.88 67.41 52696.49 88888.00 2007-01-12 16:21:42.900 012 18145.94 67.38 52696.25 88888.00 2007-01-12 16:21:43.400 012 18146.01 67.35 52696.24 88888.00 2007-01-12 16:21:43.900 012 18145.89 67.29 52696.23 88888.00 2007-01-12 16:21:44.400 012 18145.85 67.26 52696.24 88888.00 2007-01-12 16:21:44.900 012 18145.87 67.25 52696.24 88888.00 2007-01-12 16:21:45.400 012 18145.81 67.39 52696.28 88888.00 2007-01-12 16:21:45.900 012 18145.70 67.47 52696.26 88888.00 2007-01-12 16:21:46.400 012 18145.73 67.46 52696.27 88888.00 2007-01-12 16:21:46.900 012 18145.73 67.46 52696.16 88888.00 2007-01-12 16:21:47.400 012 18145.79 67.42 52696.12 88888.00 2007-01-12 16:21:47.900 012 18145.77 67.30 52696.04 88888.00 2007-01-12 16:21:48.400 012 18145.79 67.18 52696.09 88888.00 2007-01-12 16:21:48.900 012 18145.72 67.33 52696.24 88888.00 2007-01-12 16:21:49.400 012 18145.73 67.40 52696.14 88888.00 2007-01-12 16:21:49.900 012 18145.91 67.38 52696.16 88888.00 2007-01-12 16:21:50.400 012 18145.77 67.40 52696.05 88888.00 2007-01-12 16:21:50.900 012 18145.80 67.36 52696.03 88888.00 2007-01-12 16:21:51.400 012 18145.76 67.31 52695.99 88888.00 2007-01-12 16:21:51.900 012 18145.58 67.21 52695.96 88888.00 2007-01-12 16:21:52.400 012 18145.63 67.19 52696.13 88888.00 2007-01-12 16:21:52.900 012 18145.67 67.23 52696.17 88888.00 2007-01-12 16:21:53.400 012 18145.73 67.21 52696.23 88888.00 2007-01-12 16:21:53.900 012 18145.76 67.22 52696.15 88888.00 2007-01-12 16:21:54.400 012 18145.73 67.28 52696.22 88888.00 2007-01-12 16:21:54.900 012 18145.68 67.30 52696.28 88888.00 2007-01-12 16:21:55.400 012 18145.74 67.24 52696.24 88888.00 2007-01-12 16:21:55.900 012 18145.79 67.23 52696.22 88888.00 2007-01-12 16:21:56.400 012 18145.82 67.23 52696.20 88888.00 2007-01-12 16:21:56.900 012 18145.74 67.33 52696.28 88888.00 2007-01-12 16:21:57.400 012 18145.68 67.33 52696.32 88888.00 2007-01-12 16:21:57.900 012 18145.70 67.23 52696.29 88888.00 2007-01-12 16:21:58.400 012 18145.65 67.24 52696.26 88888.00 2007-01-12 16:21:58.900 012 18145.61 67.22 52696.27 88888.00 2007-01-12 16:21:59.400 012 18145.66 67.22 52696.32 88888.00 2007-01-12 16:21:59.900 012 18145.76 67.21 52696.36 88888.00 2007-01-12 16:22:00.400 012 18145.77 67.16 52696.31 88888.00 2007-01-12 16:22:00.900 012 18145.83 67.06 52696.15 88888.00 2007-01-12 16:22:01.400 012 18145.77 67.04 52696.12 88888.00 2007-01-12 16:22:01.900 012 18145.68 67.06 52696.02 88888.00 2007-01-12 16:22:02.400 012 18145.74 67.14 52695.96 88888.00 2007-01-12 16:22:02.900 012 18145.78 67.14 52696.01 88888.00 2007-01-12 16:22:03.400 012 18145.74 67.15 52696.14 88888.00 2007-01-12 16:22:03.900 012 18145.67 67.18 52696.20 88888.00 2007-01-12 16:22:04.400 012 18145.69 67.19 52696.31 88888.00 2007-01-12 16:22:04.900 012 18145.78 67.17 52696.34 88888.00 2007-01-12 16:22:05.400 012 18145.77 67.09 52696.25 88888.00 2007-01-12 16:22:05.900 012 18145.76 67.12 52696.29 88888.00 2007-01-12 16:22:06.400 012 18145.76 67.17 52696.28 88888.00 2007-01-12 16:22:06.900 012 18145.71 67.09 52696.24 88888.00 2007-01-12 16:22:07.400 012 18145.76 67.09 52696.35 88888.00 2007-01-12 16:22:07.900 012 18145.67 67.05 52696.36 88888.00 2007-01-12 16:22:08.400 012 18145.71 67.07 52696.29 88888.00 2007-01-12 16:22:08.900 012 18145.70 67.07 52696.26 88888.00 2007-01-12 16:22:09.400 012 18145.68 67.01 52696.28 88888.00 2007-01-12 16:22:09.900 012 18145.63 67.04 52696.24 88888.00 2007-01-12 16:22:10.400 012 18145.76 67.06 52696.33 88888.00 2007-01-12 16:22:10.900 012 18145.72 67.05 52696.35 88888.00 2007-01-12 16:22:11.400 012 18145.74 67.08 52696.29 88888.00 2007-01-12 16:22:11.900 012 18145.72 67.02 52696.36 88888.00 2007-01-12 16:22:12.400 012 18145.65 67.03 52696.37 88888.00 2007-01-12 16:22:12.900 012 18145.82 67.07 52696.35 88888.00 2007-01-12 16:22:13.400 012 18145.80 67.03 52696.36 88888.00 2007-01-12 16:22:13.900 012 18145.82 67.03 52696.23 88888.00 2007-01-12 16:22:14.400 012 18145.83 67.10 52696.16 88888.00 2007-01-12 16:22:14.900 012 18145.83 67.10 52696.25 88888.00 2007-01-12 16:22:15.400 012 18145.82 67.11 52696.36 88888.00 2007-01-12 16:22:15.900 012 18145.83 67.13 52696.41 88888.00 2007-01-12 16:22:16.400 012 18145.85 67.19 52696.45 88888.00 2007-01-12 16:22:16.900 012 18145.89 67.15 52696.44 88888.00 2007-01-12 16:22:17.400 012 18145.89 67.08 52696.38 88888.00 2007-01-12 16:22:17.900 012 18145.81 67.09 52696.40 88888.00 2007-01-12 16:22:18.400 012 18145.87 66.95 52696.48 88888.00 2007-01-12 16:22:18.900 012 18146.02 66.83 52696.57 88888.00 2007-01-12 16:22:19.400 012 18146.01 66.85 52696.57 88888.00 2007-01-12 16:22:19.900 012 18145.90 66.86 52696.64 88888.00 2007-01-12 16:22:20.400 012 18145.93 66.95 52696.63 88888.00 2007-01-12 16:22:20.900 012 18145.98 67.04 52696.59 88888.00 2007-01-12 16:22:21.400 012 18145.91 67.04 52696.52 88888.00 2007-01-12 16:22:21.900 012 18145.83 66.98 52696.46 88888.00 2007-01-12 16:22:22.400 012 18145.83 67.00 52696.48 88888.00 2007-01-12 16:22:22.900 012 18145.87 67.06 52696.41 88888.00 2007-01-12 16:22:23.400 012 18145.89 67.01 52696.33 88888.00 2007-01-12 16:22:23.900 012 18146.11 66.91 52696.37 88888.00 2007-01-12 16:22:24.400 012 18146.17 66.97 52696.33 88888.00 2007-01-12 16:22:24.900 012 18146.20 66.94 52696.31 88888.00 2007-01-12 16:22:25.400 012 18146.04 66.89 52696.35 88888.00 2007-01-12 16:22:25.900 012 18146.09 66.94 52696.40 88888.00 2007-01-12 16:22:26.400 012 18146.20 66.97 52696.35 88888.00 2007-01-12 16:22:26.900 012 18146.11 66.99 52696.32 88888.00 2007-01-12 16:22:27.400 012 18146.03 67.00 52696.24 88888.00 2007-01-12 16:22:27.900 012 18145.98 67.03 52696.14 88888.00 2007-01-12 16:22:28.400 012 18146.03 67.04 52696.08 88888.00 2007-01-12 16:22:28.900 012 18146.01 67.07 52696.08 88888.00 2007-01-12 16:22:29.400 012 18146.02 67.07 52696.11 88888.00 2007-01-12 16:22:29.900 012 18146.01 67.02 52696.18 88888.00 2007-01-12 16:22:30.400 012 18145.96 67.01 52696.20 88888.00 2007-01-12 16:22:30.900 012 18145.99 66.96 52696.13 88888.00 2007-01-12 16:22:31.400 012 18146.13 66.91 52696.05 88888.00 2007-01-12 16:22:31.900 012 18146.18 66.84 52696.17 88888.00 2007-01-12 16:22:32.400 012 18146.22 66.91 52696.14 88888.00 2007-01-12 16:22:32.900 012 18146.16 66.95 52696.24 88888.00 2007-01-12 16:22:33.400 012 18146.11 67.01 52696.34 88888.00 2007-01-12 16:22:33.900 012 18146.05 66.99 52696.36 88888.00 2007-01-12 16:22:34.400 012 18146.07 66.98 52696.32 88888.00 2007-01-12 16:22:34.900 012 18146.17 66.99 52696.31 88888.00 2007-01-12 16:22:35.400 012 18146.22 67.02 52696.33 88888.00 2007-01-12 16:22:35.900 012 18146.21 66.97 52696.31 88888.00 2007-01-12 16:22:36.400 012 18146.17 66.91 52696.26 88888.00 2007-01-12 16:22:36.900 012 18146.13 66.87 52696.16 88888.00 2007-01-12 16:22:37.400 012 18146.15 66.92 52696.13 88888.00 2007-01-12 16:22:37.900 012 18146.24 66.88 52696.06 88888.00 2007-01-12 16:22:38.400 012 18146.20 66.76 52696.13 88888.00 2007-01-12 16:22:38.900 012 18146.12 66.76 52696.10 88888.00 2007-01-12 16:22:39.400 012 18146.03 66.81 52696.21 88888.00 2007-01-12 16:22:39.900 012 18146.06 66.80 52696.29 88888.00 2007-01-12 16:22:40.400 012 18146.12 66.85 52696.22 88888.00 2007-01-12 16:22:40.900 012 18146.11 66.86 52696.24 88888.00 2007-01-12 16:22:41.400 012 18146.09 66.87 52696.15 88888.00 2007-01-12 16:22:41.900 012 18146.15 66.84 52696.20 88888.00 2007-01-12 16:22:42.400 012 18146.22 66.90 52696.22 88888.00 2007-01-12 16:22:42.900 012 18146.16 66.90 52696.13 88888.00 2007-01-12 16:22:43.400 012 18146.18 66.85 52696.14 88888.00 2007-01-12 16:22:43.900 012 18146.24 66.79 52696.27 88888.00 2007-01-12 16:22:44.400 012 18146.17 66.75 52696.22 88888.00 2007-01-12 16:22:44.900 012 18146.14 66.69 52696.20 88888.00 2007-01-12 16:22:45.400 012 18146.21 66.70 52696.11 88888.00 2007-01-12 16:22:45.900 012 18146.12 66.75 52695.91 88888.00 2007-01-12 16:22:46.400 012 18146.17 66.75 52695.89 88888.00 2007-01-12 16:22:46.900 012 18146.28 66.73 52695.93 88888.00 2007-01-12 16:22:47.400 012 18146.26 66.76 52695.96 88888.00 2007-01-12 16:22:47.900 012 18146.25 66.70 52696.04 88888.00 2007-01-12 16:22:48.400 012 18146.30 66.74 52696.05 88888.00 2007-01-12 16:22:48.900 012 18146.32 66.70 52696.21 88888.00 2007-01-12 16:22:49.400 012 18146.21 66.68 52696.24 88888.00 2007-01-12 16:22:49.900 012 18146.26 66.78 52696.34 88888.00 2007-01-12 16:22:50.400 012 18146.25 66.75 52696.29 88888.00 2007-01-12 16:22:50.900 012 18146.37 66.70 52696.20 88888.00 2007-01-12 16:22:51.400 012 18146.38 66.67 52696.24 88888.00 2007-01-12 16:22:51.900 012 18146.34 66.76 52696.21 88888.00 2007-01-12 16:22:52.400 012 18146.37 66.83 52696.22 88888.00 2007-01-12 16:22:52.900 012 18146.36 66.83 52696.22 88888.00 2007-01-12 16:22:53.400 012 18146.26 66.82 52696.21 88888.00 2007-01-12 16:22:53.900 012 18146.28 66.82 52696.27 88888.00 2007-01-12 16:22:54.400 012 18146.49 66.72 52696.28 88888.00 2007-01-12 16:22:54.900 012 18146.47 66.74 52696.16 88888.00 2007-01-12 16:22:55.400 012 18146.38 66.81 52696.10 88888.00 2007-01-12 16:22:55.900 012 18146.41 66.87 52696.04 88888.00 2007-01-12 16:22:56.400 012 18146.33 66.84 52696.15 88888.00 2007-01-12 16:22:56.900 012 18146.30 66.76 52696.22 88888.00 2007-01-12 16:22:57.400 012 18146.33 66.69 52696.11 88888.00 2007-01-12 16:22:57.900 012 18146.39 66.70 52696.04 88888.00 2007-01-12 16:22:58.400 012 18146.39 66.78 52696.01 88888.00 2007-01-12 16:22:58.900 012 18146.39 66.82 52696.13 88888.00 2007-01-12 16:22:59.400 012 18146.41 66.78 52696.26 88888.00 2007-01-12 16:22:59.900 012 18146.56 66.83 52696.38 88888.00 2007-01-12 16:23:00.400 012 18146.55 66.86 52696.24 88888.00 2007-01-12 16:23:00.900 012 18146.46 66.88 52696.20 88888.00 2007-01-12 16:23:01.400 012 18146.43 66.81 52696.20 88888.00 2007-01-12 16:23:01.900 012 18146.38 66.72 52696.22 88888.00 2007-01-12 16:23:02.400 012 18146.45 66.76 52696.18 88888.00 2007-01-12 16:23:02.900 012 18146.54 66.76 52696.08 88888.00 2007-01-12 16:23:03.400 012 18146.47 66.72 52696.08 88888.00 2007-01-12 16:23:03.900 012 18146.44 66.75 52696.13 88888.00 2007-01-12 16:23:04.400 012 18146.54 66.76 52696.13 88888.00 2007-01-12 16:23:04.900 012 18146.63 66.83 52696.17 88888.00 2007-01-12 16:23:05.400 012 18146.57 66.82 52696.11 88888.00 2007-01-12 16:23:05.900 012 18146.48 66.75 52696.12 88888.00 2007-01-12 16:23:06.400 012 18146.34 66.67 52696.22 88888.00 2007-01-12 16:23:06.900 012 18146.37 66.71 52696.23 88888.00 2007-01-12 16:23:07.400 012 18146.38 66.73 52696.23 88888.00 2007-01-12 16:23:07.900 012 18146.27 66.75 52696.22 88888.00 2007-01-12 16:23:08.400 012 18146.32 66.76 52696.27 88888.00 2007-01-12 16:23:08.900 012 18146.38 66.80 52696.27 88888.00 2007-01-12 16:23:09.400 012 18146.36 66.85 52696.21 88888.00 2007-01-12 16:23:09.900 012 18146.44 66.89 52696.23 88888.00 2007-01-12 16:23:10.400 012 18146.46 66.82 52696.21 88888.00 2007-01-12 16:23:10.900 012 18146.41 66.83 52696.21 88888.00 2007-01-12 16:23:11.400 012 18146.42 66.89 52696.27 88888.00 2007-01-12 16:23:11.900 012 18146.43 66.82 52696.27 88888.00 2007-01-12 16:23:12.400 012 18146.45 66.89 52696.20 88888.00 2007-01-12 16:23:12.900 012 18146.47 66.88 52696.18 88888.00 2007-01-12 16:23:13.400 012 18146.49 66.85 52696.28 88888.00 2007-01-12 16:23:13.900 012 18146.42 66.77 52696.25 88888.00 2007-01-12 16:23:14.400 012 18146.52 66.83 52696.34 88888.00 2007-01-12 16:23:14.900 012 18146.55 66.79 52696.31 88888.00 2007-01-12 16:23:15.400 012 18146.52 66.74 52696.29 88888.00 2007-01-12 16:23:15.900 012 18146.50 66.72 52696.29 88888.00 2007-01-12 16:23:16.400 012 18146.47 66.80 52696.22 88888.00 2007-01-12 16:23:16.900 012 18146.49 66.82 52696.15 88888.00 2007-01-12 16:23:17.400 012 18146.49 66.88 52696.12 88888.00 2007-01-12 16:23:17.900 012 18146.55 66.88 52696.13 88888.00 2007-01-12 16:23:18.400 012 18146.63 66.85 52696.13 88888.00 2007-01-12 16:23:18.900 012 18146.67 66.81 52696.13 88888.00 2007-01-12 16:23:19.400 012 18146.72 66.81 52696.22 88888.00 2007-01-12 16:23:19.900 012 18146.71 66.90 52696.16 88888.00 2007-01-12 16:23:20.400 012 18146.76 66.90 52696.21 88888.00 2007-01-12 16:23:20.900 012 18146.74 66.90 52696.17 88888.00 2007-01-12 16:23:21.400 012 18146.65 66.95 52696.27 88888.00 2007-01-12 16:23:21.900 012 18146.68 66.90 52696.22 88888.00 2007-01-12 16:23:22.400 012 18146.60 66.81 52696.17 88888.00 2007-01-12 16:23:22.900 012 18146.59 66.81 52696.20 88888.00 2007-01-12 16:23:23.400 012 18146.54 66.87 52696.21 88888.00 2007-01-12 16:23:23.900 012 18146.49 66.86 52696.23 88888.00 2007-01-12 16:23:24.400 012 18146.63 66.94 52696.20 88888.00 2007-01-12 16:23:24.900 012 18146.44 66.90 52696.09 88888.00 2007-01-12 16:23:25.400 012 18146.39 66.86 52696.17 88888.00 2007-01-12 16:23:25.900 012 18146.38 66.90 52696.17 88888.00 2007-01-12 16:23:26.400 012 18146.33 66.87 52696.13 88888.00 2007-01-12 16:23:26.900 012 18146.33 66.90 52696.21 88888.00 2007-01-12 16:23:27.400 012 18146.34 66.82 52696.28 88888.00 2007-01-12 16:23:27.900 012 18146.23 66.79 52696.31 88888.00 2007-01-12 16:23:28.400 012 18146.26 66.75 52696.29 88888.00 2007-01-12 16:23:28.900 012 18146.38 66.73 52696.16 88888.00 2007-01-12 16:23:29.400 012 18146.30 66.71 52696.09 88888.00 2007-01-12 16:23:29.900 012 18146.21 66.69 52696.14 88888.00 2007-01-12 16:23:30.400 012 18146.27 66.70 52696.08 88888.00 2007-01-12 16:23:30.900 012 18146.28 66.70 52696.09 88888.00 2007-01-12 16:23:31.400 012 18146.16 66.69 52696.21 88888.00 2007-01-12 16:23:31.900 012 18146.23 66.61 52696.29 88888.00 2007-01-12 16:23:32.400 012 18146.21 66.57 52696.14 88888.00 2007-01-12 16:23:32.900 012 18146.22 66.65 52696.13 88888.00 2007-01-12 16:23:33.400 012 18146.06 66.66 52696.20 88888.00 2007-01-12 16:23:33.900 012 18146.03 66.68 52696.10 88888.00 2007-01-12 16:23:34.400 012 18146.12 66.67 52696.08 88888.00 2007-01-12 16:23:34.900 012 18146.17 66.70 52695.94 88888.00 2007-01-12 16:23:35.400 012 18146.21 66.64 52696.04 88888.00 2007-01-12 16:23:35.900 012 18146.20 66.63 52696.05 88888.00 2007-01-12 16:23:36.400 012 18146.24 66.51 52696.10 88888.00 2007-01-12 16:23:36.900 012 18146.35 66.46 52696.13 88888.00 2007-01-12 16:23:37.400 012 18146.44 66.52 52696.15 88888.00 2007-01-12 16:23:37.900 012 18146.24 66.49 52696.08 88888.00 2007-01-12 16:23:38.400 012 18146.13 66.55 52696.08 88888.00 2007-01-12 16:23:38.900 012 18146.20 66.61 52696.21 88888.00 2007-01-12 16:23:39.400 012 18146.27 66.57 52696.21 88888.00 2007-01-12 16:23:39.900 012 18146.21 66.61 52696.17 88888.00 2007-01-12 16:23:40.400 012 18146.27 66.57 52696.16 88888.00 2007-01-12 16:23:40.900 012 18146.21 66.59 52696.14 88888.00 2007-01-12 16:23:41.400 012 18146.12 66.62 52696.20 88888.00 2007-01-12 16:23:41.900 012 18146.22 66.66 52696.26 88888.00 2007-01-12 16:23:42.400 012 18146.22 66.66 52696.31 88888.00 2007-01-12 16:23:42.900 012 18146.18 66.59 52696.17 88888.00 2007-01-12 16:23:43.400 012 18146.15 66.53 52696.17 88888.00 2007-01-12 16:23:43.900 012 18146.25 66.54 52696.25 88888.00 2007-01-12 16:23:44.400 012 18146.20 66.55 52696.35 88888.00 2007-01-12 16:23:44.900 012 18146.17 66.56 52696.38 88888.00 2007-01-12 16:23:45.400 012 18146.20 66.54 52696.32 88888.00 2007-01-12 16:23:45.900 012 18146.15 66.47 52696.31 88888.00 2007-01-12 16:23:46.400 012 18146.09 66.46 52696.31 88888.00 2007-01-12 16:23:46.900 012 18146.23 66.44 52696.39 88888.00 2007-01-12 16:23:47.400 012 18146.25 66.44 52696.36 88888.00 2007-01-12 16:23:47.900 012 18146.20 66.46 52696.31 88888.00 2007-01-12 16:23:48.400 012 18146.16 66.55 52696.26 88888.00 2007-01-12 16:23:48.900 012 18146.15 66.53 52696.37 88888.00 2007-01-12 16:23:49.400 012 18146.09 66.56 52696.35 88888.00 2007-01-12 16:23:49.900 012 18146.12 66.51 52696.28 88888.00 2007-01-12 16:23:50.400 012 18146.14 66.49 52696.36 88888.00 2007-01-12 16:23:50.900 012 18146.05 66.46 52696.32 88888.00 2007-01-12 16:23:51.400 012 18146.03 66.53 52696.24 88888.00 2007-01-12 16:23:51.900 012 18146.03 66.58 52696.16 88888.00 2007-01-12 16:23:52.400 012 18145.96 66.59 52696.23 88888.00 2007-01-12 16:23:52.900 012 18146.03 66.61 52696.16 88888.00 2007-01-12 16:23:53.400 012 18146.06 66.57 52696.22 88888.00 2007-01-12 16:23:53.900 012 18146.15 66.54 52696.34 88888.00 2007-01-12 16:23:54.400 012 18146.04 66.57 52696.34 88888.00 2007-01-12 16:23:54.900 012 18145.87 66.49 52696.38 88888.00 2007-01-12 16:23:55.400 012 18145.89 66.55 52696.27 88888.00 2007-01-12 16:23:55.900 012 18145.94 66.52 52696.25 88888.00 2007-01-12 16:23:56.400 012 18145.89 66.53 52696.23 88888.00 2007-01-12 16:23:56.900 012 18145.92 66.50 52696.28 88888.00 2007-01-12 16:23:57.400 012 18146.03 66.48 52696.15 88888.00 2007-01-12 16:23:57.900 012 18146.02 66.48 52696.16 88888.00 2007-01-12 16:23:58.400 012 18145.93 66.55 52696.27 88888.00 2007-01-12 16:23:58.900 012 18145.87 66.64 52696.39 88888.00 2007-01-12 16:23:59.400 012 18145.89 66.53 52696.34 88888.00 2007-01-12 16:23:59.900 012 18145.92 66.48 52696.11 88888.00 2007-01-12 16:24:00.400 012 18145.92 66.46 52696.13 88888.00 2007-01-12 16:24:00.900 012 18145.87 66.52 52696.26 88888.00 2007-01-12 16:24:01.400 012 18145.84 66.50 52696.24 88888.00 2007-01-12 16:24:01.900 012 18145.83 66.44 52696.08 88888.00 2007-01-12 16:24:02.400 012 18145.80 66.49 52696.06 88888.00 2007-01-12 16:24:02.900 012 18145.79 66.51 52696.13 88888.00 2007-01-12 16:24:03.400 012 18145.76 66.50 52696.20 88888.00 2007-01-12 16:24:03.900 012 18145.82 66.54 52696.23 88888.00 2007-01-12 16:24:04.400 012 18145.89 66.61 52696.22 88888.00 2007-01-12 16:24:04.900 012 18145.85 66.53 52696.20 88888.00 2007-01-12 16:24:05.400 012 18145.79 66.49 52696.05 88888.00 2007-01-12 16:24:05.900 012 18145.72 66.52 52696.01 88888.00 2007-01-12 16:24:06.400 012 18145.71 66.59 52696.02 88888.00 2007-01-12 16:24:06.900 012 18145.85 66.64 52696.01 88888.00 2007-01-12 16:24:07.400 012 18145.88 66.63 52696.08 88888.00 2007-01-12 16:24:07.900 012 18145.84 66.57 52696.12 88888.00 2007-01-12 16:24:08.400 012 18145.85 66.53 52696.13 88888.00 2007-01-12 16:24:08.900 012 18145.83 66.53 52696.09 88888.00 2007-01-12 16:24:09.400 012 18145.87 66.52 52696.08 88888.00 2007-01-12 16:24:09.900 012 18145.83 66.53 52696.08 88888.00 2007-01-12 16:24:10.400 012 18145.79 66.56 52696.17 88888.00 2007-01-12 16:24:10.900 012 18145.81 66.58 52696.22 88888.00 2007-01-12 16:24:11.400 012 18145.79 66.52 52696.29 88888.00 2007-01-12 16:24:11.900 012 18145.79 66.55 52696.29 88888.00 2007-01-12 16:24:12.400 012 18145.84 66.58 52696.20 88888.00 2007-01-12 16:24:12.900 012 18145.84 66.67 52696.12 88888.00 2007-01-12 16:24:13.400 012 18145.90 66.72 52696.14 88888.00 2007-01-12 16:24:13.900 012 18145.82 66.72 52696.22 88888.00 2007-01-12 16:24:14.400 012 18145.84 66.63 52696.32 88888.00 2007-01-12 16:24:14.900 012 18145.83 66.64 52696.24 88888.00 2007-01-12 16:24:15.400 012 18145.72 66.59 52696.13 88888.00 2007-01-12 16:24:15.900 012 18145.77 66.59 52696.04 88888.00 2007-01-12 16:24:16.400 012 18145.73 66.66 52696.13 88888.00 2007-01-12 16:24:16.900 012 18145.85 66.64 52696.09 88888.00 2007-01-12 16:24:17.400 012 18145.94 66.66 52696.08 88888.00 2007-01-12 16:24:17.900 012 18145.88 66.58 52696.13 88888.00 2007-01-12 16:24:18.400 012 18145.79 66.64 52696.14 88888.00 2007-01-12 16:24:18.900 012 18145.72 66.63 52696.16 88888.00 2007-01-12 16:24:19.400 012 18145.73 66.64 52696.14 88888.00 2007-01-12 16:24:19.900 012 18145.68 66.70 52696.09 88888.00 2007-01-12 16:24:20.400 012 18145.67 66.65 52696.05 88888.00 2007-01-12 16:24:20.900 012 18145.69 66.61 52696.06 88888.00 2007-01-12 16:24:21.400 012 18145.73 66.66 52696.05 88888.00 2007-01-12 16:24:21.900 012 18145.85 66.68 52696.03 88888.00 2007-01-12 16:24:22.400 012 18145.77 66.63 52696.06 88888.00 2007-01-12 16:24:22.900 012 18145.72 66.65 52696.13 88888.00 2007-01-12 16:24:23.400 012 18145.77 66.52 52696.29 88888.00 2007-01-12 16:24:23.900 012 18145.76 66.56 52696.29 88888.00 2007-01-12 16:24:24.400 012 18145.78 66.64 52696.37 88888.00 2007-01-12 16:24:24.900 012 18145.68 66.63 52696.28 88888.00 2007-01-12 16:24:25.400 012 18145.65 66.63 52696.27 88888.00 2007-01-12 16:24:25.900 012 18145.62 66.63 52696.25 88888.00 2007-01-12 16:24:26.400 012 18145.62 66.53 52696.23 88888.00 2007-01-12 16:24:26.900 012 18145.68 66.48 52696.14 88888.00 2007-01-12 16:24:27.400 012 18145.76 66.45 52696.21 88888.00 2007-01-12 16:24:27.900 012 18145.71 66.46 52696.20 88888.00 2007-01-12 16:24:28.400 012 18145.66 66.57 52696.18 88888.00 2007-01-12 16:24:28.900 012 18145.73 66.56 52696.26 88888.00 2007-01-12 16:24:29.400 012 18145.81 66.57 52696.21 88888.00 2007-01-12 16:24:29.900 012 18145.72 66.56 52696.15 88888.00 2007-01-12 16:24:30.400 012 18145.68 66.54 52696.27 88888.00 2007-01-12 16:24:30.900 012 18145.71 66.54 52696.18 88888.00 2007-01-12 16:24:31.400 012 18145.81 66.47 52696.08 88888.00 2007-01-12 16:24:31.900 012 18145.87 66.55 52696.04 88888.00 2007-01-12 16:24:32.400 012 18145.82 66.54 52696.04 88888.00 2007-01-12 16:24:32.900 012 18145.68 66.49 52695.89 88888.00 2007-01-12 16:24:33.400 012 18145.63 66.52 52695.87 88888.00 2007-01-12 16:24:33.900 012 18145.58 66.54 52695.92 88888.00 2007-01-12 16:24:34.400 012 18145.58 66.41 52695.87 88888.00 2007-01-12 16:24:34.900 012 18145.51 66.38 52695.81 88888.00 2007-01-12 16:24:35.400 012 18145.58 66.35 52695.82 88888.00 2007-01-12 16:24:35.900 012 18145.65 66.38 52695.97 88888.00 2007-01-12 16:24:36.400 012 18145.67 66.43 52695.99 88888.00 2007-01-12 16:24:36.900 012 18145.68 66.43 52696.00 88888.00 2007-01-12 16:24:37.400 012 18145.72 66.44 52696.00 88888.00 2007-01-12 16:24:37.900 012 18145.73 66.42 52695.92 88888.00 2007-01-12 16:24:38.400 012 18145.80 66.44 52695.91 88888.00 2007-01-12 16:24:38.900 012 18145.84 66.49 52696.02 88888.00 2007-01-12 16:24:39.400 012 18145.77 66.41 52696.13 88888.00 2007-01-12 16:24:39.900 012 18145.71 66.33 52696.09 88888.00 2007-01-12 16:24:40.400 012 18145.72 66.34 52696.01 88888.00 2007-01-12 16:24:40.900 012 18145.71 66.35 52696.05 88888.00 2007-01-12 16:24:41.400 012 18145.67 66.37 52695.93 88888.00 2007-01-12 16:24:41.900 012 18145.66 66.34 52695.96 88888.00 2007-01-12 16:24:42.400 012 18145.72 66.30 52696.06 88888.00 2007-01-12 16:24:42.900 012 18145.78 66.33 52696.10 88888.00 2007-01-12 16:24:43.400 012 18145.73 66.37 52696.18 88888.00 2007-01-12 16:24:43.900 012 18145.68 66.29 52696.22 88888.00 2007-01-12 16:24:44.400 012 18145.73 66.26 52696.17 88888.00 2007-01-12 16:24:44.900 012 18145.71 66.18 52696.11 88888.00 2007-01-12 16:24:45.400 012 18145.62 66.11 52696.08 88888.00 2007-01-12 16:24:45.900 012 18145.62 66.19 52696.04 88888.00 2007-01-12 16:24:46.400 012 18145.62 66.22 52696.06 88888.00 2007-01-12 16:24:46.900 012 18145.68 66.20 52696.02 88888.00 2007-01-12 16:24:47.400 012 18145.59 66.13 52696.06 88888.00 2007-01-12 16:24:47.900 012 18145.76 66.14 52696.18 88888.00 2007-01-12 16:24:48.400 012 18145.74 66.21 52696.06 88888.00 2007-01-12 16:24:48.900 012 18145.73 66.28 52695.99 88888.00 2007-01-12 16:24:49.400 012 18145.70 66.31 52696.10 88888.00 2007-01-12 16:24:49.900 012 18145.67 66.29 52696.24 88888.00 2007-01-12 16:24:50.400 012 18145.80 66.15 52696.08 88888.00 2007-01-12 16:24:50.900 012 18145.82 66.17 52696.09 88888.00 2007-01-12 16:24:51.400 012 18145.77 66.16 52696.09 88888.00 2007-01-12 16:24:51.900 012 18145.67 66.15 52696.02 88888.00 2007-01-12 16:24:52.400 012 18145.74 66.19 52695.94 88888.00 2007-01-12 16:24:52.900 012 18145.79 66.19 52695.96 88888.00 2007-01-12 16:24:53.400 012 18145.76 66.24 52695.93 88888.00 2007-01-12 16:24:53.900 012 18145.72 66.30 52695.70 88888.00 2007-01-12 16:24:54.400 012 18145.77 66.40 52695.81 88888.00 2007-01-12 16:24:54.900 012 18145.79 66.38 52695.90 88888.00 2007-01-12 16:24:55.400 012 18145.71 66.29 52695.85 88888.00 2007-01-12 16:24:55.900 012 18145.69 66.35 52695.91 88888.00 2007-01-12 16:24:56.400 012 18145.74 66.35 52695.88 88888.00 2007-01-12 16:24:56.900 012 18145.77 66.36 52695.81 88888.00 2007-01-12 16:24:57.400 012 18145.79 66.33 52695.86 88888.00 2007-01-12 16:24:57.900 012 18145.73 66.33 52695.80 88888.00 2007-01-12 16:24:58.400 012 18145.67 66.33 52695.83 88888.00 2007-01-12 16:24:58.900 012 18145.71 66.33 52695.85 88888.00 2007-01-12 16:24:59.400 012 18145.65 66.30 52695.87 88888.00 2007-01-12 16:24:59.900 012 18145.60 66.17 52695.78 88888.00 2007-01-12 16:25:00.400 012 18145.56 66.21 52695.69 88888.00 2007-01-12 16:25:00.900 012 18145.59 66.25 52695.74 88888.00 2007-01-12 16:25:01.400 012 18145.58 66.22 52695.71 88888.00 2007-01-12 16:25:01.900 012 18145.61 66.15 52695.69 88888.00 2007-01-12 16:25:02.400 012 18145.67 66.15 52695.78 88888.00 2007-01-12 16:25:02.900 012 18145.67 66.24 52695.83 88888.00 2007-01-12 16:25:03.400 012 18145.71 66.21 52695.87 88888.00 2007-01-12 16:25:03.900 012 18145.69 66.20 52695.78 88888.00 2007-01-12 16:25:04.400 012 18145.67 66.16 52695.80 88888.00 2007-01-12 16:25:04.900 012 18145.68 66.18 52695.88 88888.00 2007-01-12 16:25:05.400 012 18145.71 66.17 52696.00 88888.00 2007-01-12 16:25:05.900 012 18145.78 66.20 52695.94 88888.00 2007-01-12 16:25:06.400 012 18145.74 66.11 52695.79 88888.00 2007-01-12 16:25:06.900 012 18145.77 66.03 52695.75 88888.00 2007-01-12 16:25:07.400 012 18145.77 66.04 52695.78 88888.00 2007-01-12 16:25:07.900 012 18145.83 66.01 52695.77 88888.00 2007-01-12 16:25:08.400 012 18145.90 66.01 52695.78 88888.00 2007-01-12 16:25:08.900 012 18145.83 65.96 52695.97 88888.00 2007-01-12 16:25:09.400 012 18145.79 66.01 52695.98 88888.00 2007-01-12 16:25:09.900 012 18145.73 65.98 52695.98 88888.00 2007-01-12 16:25:10.400 012 18145.73 66.00 52696.03 88888.00 2007-01-12 16:25:10.900 012 18145.72 65.99 52696.05 88888.00 2007-01-12 16:25:11.400 012 18145.78 65.99 52696.14 88888.00 2007-01-12 16:25:11.900 012 18145.83 65.97 52696.08 88888.00 2007-01-12 16:25:12.400 012 18145.83 66.06 52696.05 88888.00 2007-01-12 16:25:12.900 012 18145.91 66.13 52695.94 88888.00 2007-01-12 16:25:13.400 012 18145.95 66.10 52695.87 88888.00 2007-01-12 16:25:13.900 012 18145.93 66.11 52695.81 88888.00 2007-01-12 16:25:14.400 012 18145.89 66.07 52695.88 88888.00 2007-01-12 16:25:14.900 012 18145.87 66.10 52696.08 88888.00 2007-01-12 16:25:15.400 012 18145.90 66.16 52696.17 88888.00 2007-01-12 16:25:15.900 012 18145.92 66.17 52695.98 88888.00 2007-01-12 16:25:16.400 012 18146.01 66.13 52695.90 88888.00 2007-01-12 16:25:16.900 012 18145.99 66.10 52695.86 88888.00 2007-01-12 16:25:17.400 012 18146.04 66.11 52695.86 88888.00 2007-01-12 16:25:17.900 012 18146.14 66.11 52695.83 88888.00 2007-01-12 16:25:18.400 012 18146.17 66.10 52695.83 88888.00 2007-01-12 16:25:18.900 012 18146.02 66.09 52695.74 88888.00 2007-01-12 16:25:19.400 012 18145.98 66.07 52695.60 88888.00 2007-01-12 16:25:19.900 012 18146.04 65.97 52695.55 88888.00 2007-01-12 16:25:20.400 012 18146.01 65.95 52695.70 88888.00 2007-01-12 16:25:20.900 012 18145.90 66.00 52695.92 88888.00 2007-01-12 16:25:21.400 012 18145.98 66.02 52695.85 88888.00 2007-01-12 16:25:21.900 012 18145.89 66.04 52695.86 88888.00 2007-01-12 16:25:22.400 012 18145.85 66.03 52695.91 88888.00 2007-01-12 16:25:22.900 012 18145.92 65.98 52695.89 88888.00 2007-01-12 16:25:23.400 012 18145.84 66.00 52695.80 88888.00 2007-01-12 16:25:23.900 012 18145.68 65.97 52695.77 88888.00 2007-01-12 16:25:24.400 012 18145.61 65.99 52695.78 88888.00 2007-01-12 16:25:24.900 012 18145.63 66.01 52695.86 88888.00 2007-01-12 16:25:25.400 012 18145.55 66.02 52695.97 88888.00 2007-01-12 16:25:25.900 012 18145.65 66.04 52695.97 88888.00 2007-01-12 16:25:26.400 012 18145.68 66.07 52695.87 88888.00 2007-01-12 16:25:26.900 012 18145.74 66.05 52695.80 88888.00 2007-01-12 16:25:27.400 012 18145.80 65.99 52695.89 88888.00 2007-01-12 16:25:27.900 012 18145.88 66.01 52695.87 88888.00 2007-01-12 16:25:28.400 012 18145.91 65.98 52695.83 88888.00 2007-01-12 16:25:28.900 012 18145.90 65.98 52695.89 88888.00 2007-01-12 16:25:29.400 012 18145.82 66.03 52695.87 88888.00 2007-01-12 16:25:29.900 012 18145.76 66.04 52696.05 88888.00 2007-01-12 16:25:30.400 012 18145.69 65.99 52696.04 88888.00 2007-01-12 16:25:30.900 012 18145.76 65.96 52695.92 88888.00 2007-01-12 16:25:31.400 012 18145.69 65.99 52695.96 88888.00 2007-01-12 16:25:31.900 012 18145.74 65.99 52696.11 88888.00 2007-01-12 16:25:32.400 012 18145.71 66.02 52696.04 88888.00 2007-01-12 16:25:32.900 012 18145.89 66.02 52696.03 88888.00 2007-01-12 16:25:33.400 012 18145.90 66.02 52696.00 88888.00 2007-01-12 16:25:33.900 012 18145.78 66.04 52695.80 88888.00 2007-01-12 16:25:34.400 012 18145.81 66.06 52695.78 88888.00 2007-01-12 16:25:34.900 012 18145.73 66.00 52695.79 88888.00 2007-01-12 16:25:35.400 012 18145.71 65.98 52695.81 88888.00 2007-01-12 16:25:35.900 012 18145.68 65.97 52695.78 88888.00 2007-01-12 16:25:36.400 012 18145.67 66.01 52695.87 88888.00 2007-01-12 16:25:36.900 012 18145.77 66.05 52695.71 88888.00 2007-01-12 16:25:37.400 012 18145.77 66.04 52695.80 88888.00 2007-01-12 16:25:37.900 012 18145.72 65.98 52695.85 88888.00 2007-01-12 16:25:38.400 012 18145.73 65.95 52695.73 88888.00 2007-01-12 16:25:38.900 012 18145.72 66.02 52695.75 88888.00 2007-01-12 16:25:39.400 012 18145.72 65.95 52695.79 88888.00 2007-01-12 16:25:39.900 012 18145.67 65.83 52695.68 88888.00 2007-01-12 16:25:40.400 012 18145.71 65.83 52695.73 88888.00 2007-01-12 16:25:40.900 012 18145.62 65.83 52695.71 88888.00 2007-01-12 16:25:41.400 012 18145.63 65.79 52695.67 88888.00 2007-01-12 16:25:41.900 012 18145.68 65.84 52695.79 88888.00 2007-01-12 16:25:42.400 012 18145.65 65.92 52695.82 88888.00 2007-01-12 16:25:42.900 012 18145.68 65.90 52695.77 88888.00 2007-01-12 16:25:43.400 012 18145.81 65.88 52695.74 88888.00 2007-01-12 16:25:43.900 012 18145.91 65.87 52695.80 88888.00 2007-01-12 16:25:44.400 012 18145.69 65.89 52695.90 88888.00 2007-01-12 16:25:44.900 012 18145.62 65.92 52695.81 88888.00 2007-01-12 16:25:45.400 012 18145.65 65.95 52695.88 88888.00 2007-01-12 16:25:45.900 012 18145.63 65.85 52695.82 88888.00 2007-01-12 16:25:46.400 012 18145.70 65.75 52695.69 88888.00 2007-01-12 16:25:46.900 012 18145.72 65.79 52695.75 88888.00 2007-01-12 16:25:47.400 012 18145.58 65.91 52695.79 88888.00 2007-01-12 16:25:47.900 012 18145.62 65.96 52695.87 88888.00 2007-01-12 16:25:48.400 012 18145.73 65.96 52695.79 88888.00 2007-01-12 16:25:48.900 012 18145.71 65.88 52695.76 88888.00 2007-01-12 16:25:49.400 012 18145.59 65.77 52695.73 88888.00 2007-01-12 16:25:49.900 012 18145.66 65.83 52695.73 88888.00 2007-01-12 16:25:50.400 012 18145.62 65.86 52695.69 88888.00 2007-01-12 16:25:50.900 012 18145.49 65.82 52695.66 88888.00 2007-01-12 16:25:51.400 012 18145.49 65.77 52695.69 88888.00 2007-01-12 16:25:51.900 012 18145.35 65.83 52695.80 88888.00 2007-01-12 16:25:52.400 012 18145.47 65.88 52695.88 88888.00 2007-01-12 16:25:52.900 012 18145.41 65.87 52695.89 88888.00 2007-01-12 16:25:53.400 012 18145.41 65.90 52695.96 88888.00 2007-01-12 16:25:53.900 012 18145.35 65.95 52696.04 88888.00 2007-01-12 16:25:54.400 012 18145.27 65.95 52695.97 88888.00 2007-01-12 16:25:54.900 012 18145.23 65.86 52695.71 88888.00 2007-01-12 16:25:55.400 012 18145.26 65.76 52695.71 88888.00 2007-01-12 16:25:55.900 012 18145.30 65.76 52695.81 88888.00 2007-01-12 16:25:56.400 012 18145.37 65.81 52695.80 88888.00 2007-01-12 16:25:56.900 012 18145.31 65.87 52695.89 88888.00 2007-01-12 16:25:57.400 012 18145.25 65.92 52695.81 88888.00 2007-01-12 16:25:57.900 012 18145.26 65.90 52695.85 88888.00 2007-01-12 16:25:58.400 012 18145.36 65.95 52695.90 88888.00 2007-01-12 16:25:58.900 012 18145.33 65.87 52695.83 88888.00 2007-01-12 16:25:59.400 012 18145.38 65.82 52695.74 88888.00 2007-01-12 16:25:59.900 012 18145.39 65.84 52695.73 88888.00 2007-01-12 16:26:00.400 012 18145.35 65.80 52695.70 88888.00 2007-01-12 16:26:00.900 012 18145.38 65.83 52695.66 88888.00 2007-01-12 16:26:01.400 012 18145.35 65.86 52695.58 88888.00 2007-01-12 16:26:01.900 012 18145.29 65.85 52695.64 88888.00 2007-01-12 16:26:02.400 012 18145.39 65.83 52695.65 88888.00 2007-01-12 16:26:02.900 012 18145.34 65.84 52695.75 88888.00 2007-01-12 16:26:03.400 012 18145.34 65.83 52695.77 88888.00 2007-01-12 16:26:03.900 012 18145.29 65.74 52695.79 88888.00 2007-01-12 16:26:04.400 012 18145.40 65.69 52695.87 88888.00 2007-01-12 16:26:04.900 012 18145.40 65.76 52695.88 88888.00 2007-01-12 16:26:05.400 012 18145.34 65.75 52695.79 88888.00 2007-01-12 16:26:05.900 012 18145.39 65.71 52695.80 88888.00 2007-01-12 16:26:06.400 012 18145.41 65.74 52695.76 88888.00 2007-01-12 16:26:06.900 012 18145.36 65.72 52695.73 88888.00 2007-01-12 16:26:07.400 012 18145.38 65.74 52695.69 88888.00 2007-01-12 16:26:07.900 012 18145.37 65.80 52695.75 88888.00 2007-01-12 16:26:08.400 012 18145.36 65.84 52695.69 88888.00 2007-01-12 16:26:08.900 012 18145.25 65.84 52695.58 88888.00 2007-01-12 16:26:09.400 012 18145.31 65.75 52695.71 88888.00 2007-01-12 16:26:09.900 012 18145.29 65.73 52695.71 88888.00 2007-01-12 16:26:10.400 012 18145.35 65.74 52695.81 88888.00 2007-01-12 16:26:10.900 012 18145.37 65.75 52695.79 88888.00 2007-01-12 16:26:11.400 012 18145.38 65.71 52695.73 88888.00 2007-01-12 16:26:11.900 012 18145.37 65.69 52695.81 88888.00 2007-01-12 16:26:12.400 012 18145.24 65.76 52695.77 88888.00 2007-01-12 16:26:12.900 012 18145.22 65.78 52695.75 88888.00 2007-01-12 16:26:13.400 012 18145.19 65.73 52695.74 88888.00 2007-01-12 16:26:13.900 012 18145.09 65.75 52695.60 88888.00 2007-01-12 16:26:14.400 012 18145.16 65.72 52695.71 88888.00 2007-01-12 16:26:14.900 012 18145.15 65.68 52695.79 88888.00 2007-01-12 16:26:15.400 012 18145.15 65.63 52695.86 88888.00 2007-01-12 16:26:15.900 012 18145.06 65.70 52695.93 88888.00 2007-01-12 16:26:16.400 012 18145.24 65.75 52695.97 88888.00 2007-01-12 16:26:16.900 012 18145.34 65.75 52695.87 88888.00 2007-01-12 16:26:17.400 012 18145.30 65.74 52695.93 88888.00 2007-01-12 16:26:17.900 012 18145.26 65.73 52696.04 88888.00 2007-01-12 16:26:18.400 012 18145.27 65.69 52695.97 88888.00 2007-01-12 16:26:18.900 012 18145.19 65.66 52695.86 88888.00 2007-01-12 16:26:19.400 012 18144.95 65.76 52695.89 88888.00 2007-01-12 16:26:19.900 012 18144.97 65.71 52695.97 88888.00 2007-01-12 16:26:20.400 012 18145.01 65.75 52695.94 88888.00 2007-01-12 16:26:20.900 012 18144.95 65.78 52696.04 88888.00 2007-01-12 16:26:21.400 012 18144.89 65.72 52695.94 88888.00 2007-01-12 16:26:21.900 012 18144.96 65.68 52695.83 88888.00 2007-01-12 16:26:22.400 012 18145.03 65.66 52695.79 88888.00 2007-01-12 16:26:22.900 012 18145.06 65.57 52695.87 88888.00 2007-01-12 16:26:23.400 012 18145.15 65.63 52695.89 88888.00 2007-01-12 16:26:23.900 012 18145.29 65.64 52696.01 88888.00 2007-01-12 16:26:24.400 012 18145.31 65.65 52695.94 88888.00 2007-01-12 16:26:24.900 012 18145.27 65.64 52695.91 88888.00 2007-01-12 16:26:25.400 012 18145.33 65.65 52695.92 88888.00 2007-01-12 16:26:25.900 012 18145.40 65.64 52696.05 88888.00 2007-01-12 16:26:26.400 012 18145.27 65.64 52695.96 88888.00 2007-01-12 16:26:26.900 012 18145.23 65.64 52695.89 88888.00 2007-01-12 16:26:27.400 012 18145.27 65.55 52695.79 88888.00 2007-01-12 16:26:27.900 012 18145.19 65.61 52695.76 88888.00 2007-01-12 16:26:28.400 012 18145.18 65.54 52695.73 88888.00 2007-01-12 16:26:28.900 012 18145.24 65.54 52695.78 88888.00 2007-01-12 16:26:29.400 012 18145.24 65.53 52695.83 88888.00 2007-01-12 16:26:29.900 012 18145.22 65.55 52695.80 88888.00 2007-01-12 16:26:30.400 012 18145.19 65.61 52695.89 88888.00 2007-01-12 16:26:30.900 012 18145.13 65.65 52695.79 88888.00 2007-01-12 16:26:31.400 012 18145.07 65.57 52695.76 88888.00 2007-01-12 16:26:31.900 012 18145.12 65.49 52695.89 88888.00 2007-01-12 16:26:32.400 012 18145.25 65.50 52695.90 88888.00 2007-01-12 16:26:32.900 012 18145.15 65.57 52695.86 88888.00 2007-01-12 16:26:33.400 012 18145.08 65.59 52695.96 88888.00 2007-01-12 16:26:33.900 012 18145.09 65.58 52696.02 88888.00 2007-01-12 16:26:34.400 012 18145.15 65.58 52695.86 88888.00 2007-01-12 16:26:34.900 012 18145.05 65.54 52695.90 88888.00 2007-01-12 16:26:35.400 012 18145.12 65.43 52695.97 88888.00 2007-01-12 16:26:35.900 012 18145.02 65.43 52695.99 88888.00 2007-01-12 16:26:36.400 012 18145.02 65.43 52695.96 88888.00 2007-01-12 16:26:36.900 012 18145.06 65.41 52695.81 88888.00 2007-01-12 16:26:37.400 012 18145.09 65.50 52695.82 88888.00 2007-01-12 16:26:37.900 012 18145.17 65.58 52695.89 88888.00 2007-01-12 16:26:38.400 012 18145.19 65.58 52695.88 88888.00 2007-01-12 16:26:38.900 012 18145.05 65.47 52695.83 88888.00 2007-01-12 16:26:39.400 012 18145.06 65.51 52695.78 88888.00 2007-01-12 16:26:39.900 012 18145.15 65.58 52695.76 88888.00 2007-01-12 16:26:40.400 012 18145.08 65.56 52695.65 88888.00 2007-01-12 16:26:40.900 012 18144.96 65.61 52695.66 88888.00 2007-01-12 16:26:41.400 012 18144.93 65.59 52695.62 88888.00 2007-01-12 16:26:41.900 012 18145.00 65.52 52695.55 88888.00 2007-01-12 16:26:42.400 012 18145.07 65.40 52695.62 88888.00 2007-01-12 16:26:42.900 012 18145.14 65.44 52695.71 88888.00 2007-01-12 16:26:43.400 012 18145.35 65.48 52695.78 88888.00 2007-01-12 16:26:43.900 012 18145.40 65.53 52695.77 88888.00 2007-01-12 16:26:44.400 012 18145.37 65.56 52695.79 88888.00 2007-01-12 16:26:44.900 012 18145.34 65.56 52695.85 88888.00 2007-01-12 16:26:45.400 012 18145.35 65.49 52695.80 88888.00 2007-01-12 16:26:45.900 012 18145.33 65.42 52695.81 88888.00 2007-01-12 16:26:46.400 012 18145.31 65.47 52695.75 88888.00 2007-01-12 16:26:46.900 012 18145.30 65.51 52695.74 88888.00 2007-01-12 16:26:47.400 012 18145.25 65.50 52695.68 88888.00 2007-01-12 16:26:47.900 012 18145.29 65.51 52695.71 88888.00 2007-01-12 16:26:48.400 012 18145.28 65.50 52695.67 88888.00 2007-01-12 16:26:48.900 012 18145.30 65.48 52695.62 88888.00 2007-01-12 16:26:49.400 012 18145.06 65.49 52695.62 88888.00 2007-01-12 16:26:49.900 012 18145.20 65.49 52695.59 88888.00 2007-01-12 16:26:50.400 012 18145.39 65.48 52695.63 88888.00 2007-01-12 16:26:50.900 012 18145.41 65.51 52695.60 88888.00 2007-01-12 16:26:51.400 012 18145.39 65.52 52695.66 88888.00 2007-01-12 16:26:51.900 012 18145.28 65.54 52695.68 88888.00 2007-01-12 16:26:52.400 012 18145.23 65.50 52695.70 88888.00 2007-01-12 16:26:52.900 012 18145.22 65.52 52695.69 88888.00 2007-01-12 16:26:53.400 012 18145.25 65.53 52695.78 88888.00 2007-01-12 16:26:53.900 012 18145.33 65.63 52695.78 88888.00 2007-01-12 16:26:54.400 012 18145.37 65.63 52695.78 88888.00 2007-01-12 16:26:54.900 012 18145.39 65.56 52695.69 88888.00 2007-01-12 16:26:55.400 012 18145.38 65.58 52695.59 88888.00 2007-01-12 16:26:55.900 012 18145.42 65.56 52695.52 88888.00 2007-01-12 16:26:56.400 012 18145.38 65.50 52695.64 88888.00 2007-01-12 16:26:56.900 012 18145.40 65.44 52695.60 88888.00 2007-01-12 16:26:57.400 012 18145.38 65.50 52695.43 88888.00 2007-01-12 16:26:57.900 012 18145.37 65.62 52695.47 88888.00 2007-01-12 16:26:58.400 012 18145.41 65.58 52695.48 88888.00 2007-01-12 16:26:58.900 012 18145.41 65.53 52695.58 88888.00 2007-01-12 16:26:59.400 012 18145.44 65.57 52695.50 88888.00 2007-01-12 16:26:59.900 012 18145.45 65.58 52695.38 88888.00 2007-01-12 16:27:00.400 012 18145.40 65.62 52695.51 88888.00 2007-01-12 16:27:00.900 012 18145.42 65.67 52695.48 88888.00 2007-01-12 16:27:01.400 012 18145.41 65.67 52695.52 88888.00 2007-01-12 16:27:01.900 012 18145.46 65.59 52695.54 88888.00 2007-01-12 16:27:02.400 012 18145.49 65.52 52695.54 88888.00 2007-01-12 16:27:02.900 012 18145.47 65.52 52695.34 88888.00 2007-01-12 16:27:03.400 012 18145.56 65.58 52695.31 88888.00 2007-01-12 16:27:03.900 012 18145.61 65.48 52695.43 88888.00 2007-01-12 16:27:04.400 012 18145.59 65.44 52695.53 88888.00 2007-01-12 16:27:04.900 012 18145.59 65.54 52695.46 88888.00 2007-01-12 16:27:05.400 012 18145.57 65.57 52695.43 88888.00 2007-01-12 16:27:05.900 012 18145.51 65.50 52695.50 88888.00 2007-01-12 16:27:06.400 012 18145.52 65.45 52695.45 88888.00 2007-01-12 16:27:06.900 012 18145.56 65.43 52695.50 88888.00 2007-01-12 16:27:07.400 012 18145.56 65.51 52695.45 88888.00 2007-01-12 16:27:07.900 012 18145.50 65.54 52695.55 88888.00 2007-01-12 16:27:08.400 012 18145.44 65.51 52695.47 88888.00 2007-01-12 16:27:08.900 012 18145.48 65.54 52695.51 88888.00 2007-01-12 16:27:09.400 012 18145.51 65.52 52695.60 88888.00 2007-01-12 16:27:09.900 012 18145.58 65.52 52695.57 88888.00 2007-01-12 16:27:10.400 012 18145.49 65.50 52695.63 88888.00 2007-01-12 16:27:10.900 012 18145.48 65.48 52695.69 88888.00 2007-01-12 16:27:11.400 012 18145.47 65.47 52695.78 88888.00 2007-01-12 16:27:11.900 012 18145.47 65.51 52695.74 88888.00 2007-01-12 16:27:12.400 012 18145.39 65.49 52695.70 88888.00 2007-01-12 16:27:12.900 012 18145.39 65.48 52695.67 88888.00 2007-01-12 16:27:13.400 012 18145.39 65.42 52695.69 88888.00 2007-01-12 16:27:13.900 012 18145.50 65.46 52695.65 88888.00 2007-01-12 16:27:14.400 012 18145.50 65.42 52695.67 88888.00 2007-01-12 16:27:14.900 012 18145.49 65.41 52695.51 88888.00 2007-01-12 16:27:15.400 012 18145.51 65.39 52695.46 88888.00 2007-01-12 16:27:15.900 012 18145.51 65.40 52695.58 88888.00 2007-01-12 16:27:16.400 012 18145.47 65.38 52695.77 88888.00 2007-01-12 16:27:16.900 012 18145.48 65.39 52695.73 88888.00 2007-01-12 16:27:17.400 012 18145.39 65.39 52695.57 88888.00 2007-01-12 16:27:17.900 012 18145.50 65.32 52695.56 88888.00 2007-01-12 16:27:18.400 012 18145.54 65.33 52695.60 88888.00 2007-01-12 16:27:18.900 012 18145.49 65.33 52695.65 88888.00 2007-01-12 16:27:19.400 012 18145.36 65.38 52695.75 88888.00 2007-01-12 16:27:19.900 012 18145.44 65.42 52695.67 88888.00 2007-01-12 16:27:20.400 012 18145.35 65.47 52695.52 88888.00 2007-01-12 16:27:20.900 012 18145.39 65.47 52695.51 88888.00 2007-01-12 16:27:21.400 012 18145.33 65.45 52695.52 88888.00 2007-01-12 16:27:21.900 012 18145.28 65.40 52695.62 88888.00 2007-01-12 16:27:22.400 012 18145.36 65.36 52695.63 88888.00 2007-01-12 16:27:22.900 012 18145.31 65.29 52695.60 88888.00 2007-01-12 16:27:23.400 012 18145.44 65.22 52695.57 88888.00 2007-01-12 16:27:23.900 012 18145.44 65.24 52695.65 88888.00 2007-01-12 16:27:24.400 012 18145.25 65.28 52695.70 88888.00 2007-01-12 16:27:24.900 012 18145.34 65.32 52695.65 88888.00 2007-01-12 16:27:25.400 012 18145.42 65.28 52695.65 88888.00 2007-01-12 16:27:25.900 012 18145.33 65.32 52695.70 88888.00 2007-01-12 16:27:26.400 012 18145.44 65.31 52695.68 88888.00 2007-01-12 16:27:26.900 012 18145.39 65.37 52695.78 88888.00 2007-01-12 16:27:27.400 012 18145.41 65.34 52695.90 88888.00 2007-01-12 16:27:27.900 012 18145.45 65.37 52695.85 88888.00 2007-01-12 16:27:28.400 012 18145.44 65.30 52695.77 88888.00 2007-01-12 16:27:28.900 012 18145.47 65.24 52695.74 88888.00 2007-01-12 16:27:29.400 012 18145.44 65.20 52695.74 88888.00 2007-01-12 16:27:29.900 012 18145.46 65.26 52695.77 88888.00 2007-01-12 16:27:30.400 012 18145.51 65.32 52695.79 88888.00 2007-01-12 16:27:30.900 012 18145.37 65.25 52695.80 88888.00 2007-01-12 16:27:31.400 012 18145.42 65.31 52695.79 88888.00 2007-01-12 16:27:31.900 012 18145.48 65.26 52695.78 88888.00 2007-01-12 16:27:32.400 012 18145.50 65.20 52695.77 88888.00 2007-01-12 16:27:32.900 012 18145.58 65.20 52695.76 88888.00 2007-01-12 16:27:33.400 012 18145.56 65.32 52695.80 88888.00 2007-01-12 16:27:33.900 012 18145.48 65.31 52695.86 88888.00 2007-01-12 16:27:34.400 012 18145.48 65.30 52695.76 88888.00 2007-01-12 16:27:34.900 012 18145.52 65.25 52695.69 88888.00 2007-01-12 16:27:35.400 012 18145.47 65.31 52695.69 88888.00 2007-01-12 16:27:35.900 012 18145.49 65.34 52695.74 88888.00 2007-01-12 16:27:36.400 012 18145.59 65.34 52695.74 88888.00 2007-01-12 16:27:36.900 012 18145.55 65.26 52695.70 88888.00 2007-01-12 16:27:37.400 012 18145.45 65.20 52695.70 88888.00 2007-01-12 16:27:37.900 012 18145.34 65.16 52695.65 88888.00 2007-01-12 16:27:38.400 012 18145.30 65.23 52695.62 88888.00 2007-01-12 16:27:38.900 012 18145.44 65.29 52695.65 88888.00 2007-01-12 16:27:39.400 012 18145.45 65.26 52695.81 88888.00 2007-01-12 16:27:39.900 012 18145.47 65.25 52695.85 88888.00 2007-01-12 16:27:40.400 012 18145.42 65.35 52695.96 88888.00 2007-01-12 16:27:40.900 012 18145.41 65.37 52695.82 88888.00 2007-01-12 16:27:41.400 012 18145.46 65.37 52695.69 88888.00 2007-01-12 16:27:41.900 012 18145.44 65.38 52695.74 88888.00 2007-01-12 16:27:42.400 012 18145.34 65.37 52695.78 88888.00 2007-01-12 16:27:42.900 012 18145.38 65.29 52695.82 88888.00 2007-01-12 16:27:43.400 012 18145.46 65.25 52695.88 88888.00 2007-01-12 16:27:43.900 012 18145.39 65.28 52696.00 88888.00 2007-01-12 16:27:44.400 012 18145.44 65.29 52695.81 88888.00 2007-01-12 16:27:44.900 012 18145.39 65.31 52695.66 88888.00 2007-01-12 16:27:45.400 012 18145.33 65.28 52695.73 88888.00 2007-01-12 16:27:45.900 012 18145.26 65.32 52695.82 88888.00 2007-01-12 16:27:46.400 012 18145.16 65.37 52695.82 88888.00 2007-01-12 16:27:46.900 012 18145.23 65.40 52695.74 88888.00 2007-01-12 16:27:47.400 012 18145.33 65.30 52695.80 88888.00 2007-01-12 16:27:47.900 012 18145.33 65.26 52695.78 88888.00 2007-01-12 16:27:48.400 012 18145.34 65.31 52695.85 88888.00 2007-01-12 16:27:48.900 012 18145.36 65.29 52695.80 88888.00 2007-01-12 16:27:49.400 012 18145.34 65.30 52695.69 88888.00 2007-01-12 16:27:49.900 012 18145.19 65.31 52695.81 88888.00 2007-01-12 16:27:50.400 012 18145.34 65.43 52696.04 88888.00 2007-01-12 16:27:50.900 012 18145.38 65.44 52695.98 88888.00 2007-01-12 16:27:51.400 012 18145.34 65.32 52695.85 88888.00 2007-01-12 16:27:51.900 012 18145.38 65.35 52695.78 88888.00 2007-01-12 16:27:52.400 012 18145.22 65.31 52695.82 88888.00 2007-01-12 16:27:52.900 012 18145.06 65.28 52695.82 88888.00 2007-01-12 16:27:53.400 012 18145.07 65.34 52695.87 88888.00 2007-01-12 16:27:53.900 012 18144.98 65.39 52696.03 88888.00 2007-01-12 16:27:54.400 012 18145.06 65.36 52696.04 88888.00 2007-01-12 16:27:54.900 012 18145.09 65.37 52696.09 88888.00 2007-01-12 16:27:55.400 012 18145.09 65.34 52695.91 88888.00 2007-01-12 16:27:55.900 012 18145.11 65.35 52695.71 88888.00 2007-01-12 16:27:56.400 012 18145.06 65.43 52695.73 88888.00 2007-01-12 16:27:56.900 012 18145.04 65.43 52695.81 88888.00 2007-01-12 16:27:57.400 012 18144.90 65.41 52695.83 88888.00 2007-01-12 16:27:57.900 012 18144.84 65.40 52695.87 88888.00 2007-01-12 16:27:58.400 012 18144.84 65.37 52695.79 88888.00 2007-01-12 16:27:58.900 012 18144.83 65.35 52695.73 88888.00 2007-01-12 16:27:59.400 012 18144.92 65.39 52695.79 88888.00 2007-01-12 16:27:59.900 012 18144.87 65.43 52695.94 88888.00 2007-01-12 16:28:00.400 012 18144.95 65.43 52696.06 88888.00 2007-01-12 16:28:00.900 012 18144.94 65.49 52696.21 88888.00 2007-01-12 16:28:01.400 012 18144.91 65.54 52696.22 88888.00 2007-01-12 16:28:01.900 012 18144.97 65.54 52696.15 88888.00 2007-01-12 16:28:02.400 012 18144.94 65.51 52696.11 88888.00 2007-01-12 16:28:02.900 012 18144.93 65.50 52696.18 88888.00 2007-01-12 16:28:03.400 012 18145.09 65.42 52696.17 88888.00 2007-01-12 16:28:03.900 012 18145.19 65.42 52696.08 88888.00 2007-01-12 16:28:04.397 012 18145.24 65.41 52695.99 88888.00 2007-01-12 16:28:04.907 012 18145.14 65.46 52696.02 88888.00 2007-01-12 16:28:05.407 012 18145.14 65.48 52695.99 88888.00 2007-01-12 16:28:05.907 012 18145.12 65.43 52695.91 88888.00 2007-01-12 16:28:06.407 012 18145.18 65.50 52695.80 88888.00 2007-01-12 16:28:06.907 012 18145.17 65.45 52695.90 88888.00 2007-01-12 16:28:07.407 012 18145.18 65.44 52695.87 88888.00 2007-01-12 16:28:07.907 012 18145.22 65.45 52695.89 88888.00 2007-01-12 16:28:08.407 012 18145.26 65.45 52695.94 88888.00 2007-01-12 16:28:08.907 012 18145.16 65.49 52695.96 88888.00 2007-01-12 16:28:09.407 012 18145.11 65.52 52695.89 88888.00 2007-01-12 16:28:09.907 012 18145.09 65.51 52695.89 88888.00 2007-01-12 16:28:10.407 012 18145.14 65.49 52696.09 88888.00 2007-01-12 16:28:10.907 012 18145.11 65.46 52696.03 88888.00 2007-01-12 16:28:11.407 012 18145.07 65.49 52695.99 88888.00 2007-01-12 16:28:11.907 012 18145.06 65.48 52695.92 88888.00 2007-01-12 16:28:12.407 012 18145.06 65.47 52696.03 88888.00 2007-01-12 16:28:12.907 012 18145.03 65.51 52695.97 88888.00 2007-01-12 16:28:13.407 012 18145.13 65.47 52695.99 88888.00 2007-01-12 16:28:13.907 012 18145.16 65.45 52696.05 88888.00 2007-01-12 16:28:14.407 012 18145.11 65.36 52696.04 88888.00 2007-01-12 16:28:14.907 012 18145.20 65.40 52696.00 88888.00 2007-01-12 16:28:15.407 012 18145.17 65.43 52696.02 88888.00 2007-01-12 16:28:15.907 012 18145.12 65.41 52696.06 88888.00 2007-01-12 16:28:16.407 012 18145.04 65.45 52696.09 88888.00 2007-01-12 16:28:16.907 012 18145.07 65.51 52695.96 88888.00 2007-01-12 16:28:17.407 012 18145.06 65.55 52695.97 88888.00 2007-01-12 16:28:17.907 012 18145.03 65.54 52696.10 88888.00 2007-01-12 16:28:18.407 012 18145.04 65.55 52696.14 88888.00 2007-01-12 16:28:18.907 012 18145.00 65.47 52696.16 88888.00 2007-01-12 16:28:19.407 012 18145.07 65.44 52696.16 88888.00 2007-01-12 16:28:19.907 012 18145.15 65.38 52696.09 88888.00 2007-01-12 16:28:20.407 012 18145.14 65.34 52696.04 88888.00 2007-01-12 16:28:20.907 012 18145.13 65.35 52695.89 88888.00 2007-01-12 16:28:21.407 012 18145.11 65.46 52695.92 88888.00 2007-01-12 16:28:21.907 012 18145.03 65.50 52696.01 88888.00 2007-01-12 16:28:22.407 012 18144.97 65.45 52695.99 88888.00 2007-01-12 16:28:22.907 012 18145.05 65.35 52695.94 88888.00 2007-01-12 16:28:23.407 012 18145.07 65.42 52696.00 88888.00 2007-01-12 16:28:23.907 012 18145.04 65.46 52696.01 88888.00 2007-01-12 16:28:24.407 012 18145.02 65.47 52695.91 88888.00 2007-01-12 16:28:24.907 012 18145.07 65.53 52696.00 88888.00 2007-01-12 16:28:25.407 012 18145.04 65.58 52696.04 88888.00 2007-01-12 16:28:25.907 012 18145.09 65.48 52696.04 88888.00 2007-01-12 16:28:26.407 012 18145.04 65.42 52696.06 88888.00 2007-01-12 16:28:26.907 012 18145.02 65.45 52695.96 88888.00 2007-01-12 16:28:27.407 012 18144.82 65.52 52695.99 88888.00 2007-01-12 16:28:27.907 012 18144.86 65.57 52695.98 88888.00 2007-01-12 16:28:28.407 012 18144.98 65.52 52695.97 88888.00 2007-01-12 16:28:28.907 012 18145.12 65.50 52696.11 88888.00 2007-01-12 16:28:29.407 012 18145.18 65.47 52696.11 88888.00 2007-01-12 16:28:29.907 012 18145.22 65.45 52696.08 88888.00 2007-01-12 16:28:30.407 012 18145.17 65.44 52696.02 88888.00 2007-01-12 16:28:30.907 012 18145.19 65.39 52695.92 88888.00 2007-01-12 16:28:31.407 012 18145.09 65.46 52695.88 88888.00 2007-01-12 16:28:31.907 012 18145.08 65.48 52695.78 88888.00 2007-01-12 16:28:32.407 012 18145.16 65.52 52695.77 88888.00 2007-01-12 16:28:32.907 012 18145.20 65.56 52695.81 88888.00 2007-01-12 16:28:33.407 012 18145.19 65.51 52695.91 88888.00 2007-01-12 16:28:33.907 012 18145.09 65.48 52696.03 88888.00 2007-01-12 16:28:34.407 012 18144.97 65.40 52696.10 88888.00 2007-01-12 16:28:34.907 012 18144.94 65.41 52696.05 88888.00 2007-01-12 16:28:35.407 012 18145.04 65.39 52696.04 88888.00 2007-01-12 16:28:35.907 012 18144.98 65.37 52696.04 88888.00 2007-01-12 16:28:36.407 012 18145.06 65.39 52695.98 88888.00 2007-01-12 16:28:36.907 012 18145.14 65.48 52695.97 88888.00 2007-01-12 16:28:37.407 012 18145.09 65.50 52696.01 88888.00 2007-01-12 16:28:37.907 012 18145.11 65.50 52695.90 88888.00 2007-01-12 16:28:38.407 012 18145.05 65.50 52695.83 88888.00 2007-01-12 16:28:38.907 012 18145.06 65.49 52695.90 88888.00 2007-01-12 16:28:39.407 012 18145.09 65.38 52696.01 88888.00 2007-01-12 16:28:39.907 012 18145.11 65.40 52695.98 88888.00 2007-01-12 16:28:40.407 012 18145.14 65.35 52696.02 88888.00 2007-01-12 16:28:40.907 012 18145.13 65.31 52696.04 88888.00 2007-01-12 16:28:41.407 012 18145.06 65.34 52696.08 88888.00 2007-01-12 16:28:41.907 012 18145.20 65.38 52696.06 88888.00 2007-01-12 16:28:42.407 012 18145.11 65.38 52696.12 88888.00 2007-01-12 16:28:42.907 012 18145.11 65.43 52696.03 88888.00 2007-01-12 16:28:43.407 012 18145.11 65.48 52695.83 88888.00 2007-01-12 16:28:43.907 012 18145.06 65.49 52695.97 88888.00 2007-01-12 16:28:44.407 012 18145.06 65.50 52696.01 88888.00 2007-01-12 16:28:44.907 012 18145.06 65.50 52695.92 88888.00 2007-01-12 16:28:45.407 012 18145.11 65.42 52695.94 88888.00 2007-01-12 16:28:45.907 012 18145.07 65.40 52696.04 88888.00 2007-01-12 16:28:46.407 012 18145.00 65.37 52696.02 88888.00 2007-01-12 16:28:46.907 012 18145.01 65.32 52696.00 88888.00 2007-01-12 16:28:47.407 012 18144.94 65.30 52696.09 88888.00 2007-01-12 16:28:47.907 012 18145.01 65.34 52696.04 88888.00 2007-01-12 16:28:48.407 012 18145.01 65.41 52695.99 88888.00 2007-01-12 16:28:48.907 012 18144.93 65.46 52695.99 88888.00 2007-01-12 16:28:49.407 012 18144.95 65.45 52695.91 88888.00 2007-01-12 16:28:49.907 012 18144.92 65.35 52696.02 88888.00 2007-01-12 16:28:50.407 012 18144.87 65.30 52695.98 88888.00 2007-01-12 16:28:50.907 012 18144.86 65.40 52695.93 88888.00 2007-01-12 16:28:51.407 012 18145.00 65.41 52695.90 88888.00 2007-01-12 16:28:51.907 012 18145.04 65.38 52695.92 88888.00 2007-01-12 16:28:52.407 012 18145.07 65.38 52695.88 88888.00 2007-01-12 16:28:52.907 012 18145.11 65.37 52695.88 88888.00 2007-01-12 16:28:53.407 012 18145.17 65.34 52695.91 88888.00 2007-01-12 16:28:53.907 012 18145.14 65.35 52695.96 88888.00 2007-01-12 16:28:54.407 012 18145.11 65.36 52696.02 88888.00 2007-01-12 16:28:54.907 012 18145.07 65.42 52696.02 88888.00 2007-01-12 16:28:55.407 012 18145.14 65.37 52695.99 88888.00 2007-01-12 16:28:55.907 012 18145.17 65.34 52696.06 88888.00 2007-01-12 16:28:56.407 012 18145.13 65.36 52696.00 88888.00 2007-01-12 16:28:56.907 012 18145.11 65.30 52695.88 88888.00 2007-01-12 16:28:57.407 012 18145.07 65.25 52695.85 88888.00 2007-01-12 16:28:57.907 012 18145.06 65.31 52695.83 88888.00 2007-01-12 16:28:58.407 012 18145.08 65.41 52695.78 88888.00 2007-01-12 16:28:58.907 012 18145.17 65.38 52695.85 88888.00 2007-01-12 16:28:59.407 012 18145.09 65.43 52695.91 88888.00 2007-01-12 16:28:59.907 012 18145.14 65.37 52696.00 88888.00 2007-01-12 16:29:00.407 012 18145.06 65.34 52695.89 88888.00 2007-01-12 16:29:00.907 012 18145.08 65.34 52695.88 88888.00 2007-01-12 16:29:01.407 012 18145.14 65.38 52695.87 88888.00 2007-01-12 16:29:01.907 012 18145.16 65.32 52695.96 88888.00 2007-01-12 16:29:02.407 012 18145.20 65.25 52695.88 88888.00 2007-01-12 16:29:02.907 012 18145.19 65.23 52695.87 88888.00 2007-01-12 16:29:03.407 012 18145.13 65.23 52695.83 88888.00 2007-01-12 16:29:03.907 012 18145.05 65.28 52695.69 88888.00 2007-01-12 16:29:04.407 012 18145.15 65.41 52695.75 88888.00 2007-01-12 16:29:04.907 012 18145.20 65.39 52695.83 88888.00 2007-01-12 16:29:05.407 012 18145.08 65.34 52695.82 88888.00 2007-01-12 16:29:05.907 012 18145.09 65.28 52695.68 88888.00 2007-01-12 16:29:06.407 012 18145.19 65.23 52695.68 88888.00 2007-01-12 16:29:06.907 012 18145.28 65.15 52695.74 88888.00 2007-01-12 16:29:07.407 012 18145.36 65.18 52695.83 88888.00 2007-01-12 16:29:07.907 012 18145.28 65.24 52696.01 88888.00 2007-01-12 16:29:08.407 012 18145.18 65.22 52695.92 88888.00 2007-01-12 16:29:08.907 012 18145.27 65.31 52695.74 88888.00 2007-01-12 16:29:09.407 012 18145.22 65.31 52695.85 88888.00 2007-01-12 16:29:09.907 012 18145.24 65.23 52695.80 88888.00 2007-01-12 16:29:10.407 012 18145.33 65.24 52695.77 88888.00 2007-01-12 16:29:10.907 012 18145.45 65.26 52695.86 88888.00 2007-01-12 16:29:11.407 012 18145.37 65.24 52695.83 88888.00 2007-01-12 16:29:11.907 012 18145.27 65.30 52695.80 88888.00 2007-01-12 16:29:12.407 012 18145.30 65.26 52695.85 88888.00 2007-01-12 16:29:12.907 012 18145.41 65.18 52695.83 88888.00 2007-01-12 16:29:13.407 012 18145.34 65.25 52695.81 88888.00 2007-01-12 16:29:13.907 012 18145.28 65.28 52695.65 88888.00 2007-01-12 16:29:14.407 012 18145.39 65.22 52695.64 88888.00 2007-01-12 16:29:14.907 012 18145.44 65.25 52695.62 88888.00 2007-01-12 16:29:15.407 012 18145.46 65.33 52695.66 88888.00 2007-01-12 16:29:15.907 012 18145.51 65.26 52695.73 88888.00 2007-01-12 16:29:16.407 012 18145.50 65.31 52695.77 88888.00 2007-01-12 16:29:16.907 012 18145.48 65.25 52695.81 88888.00 2007-01-12 16:29:17.407 012 18145.30 65.25 52695.79 88888.00 2007-01-12 16:29:17.907 012 18145.41 65.25 52695.85 88888.00 2007-01-12 16:29:18.407 012 18145.51 65.26 52695.87 88888.00 2007-01-12 16:29:18.907 012 18145.52 65.32 52695.91 88888.00 2007-01-12 16:29:19.407 012 18145.54 65.26 52695.83 88888.00 2007-01-12 16:29:19.907 012 18145.47 65.22 52695.88 88888.00 2007-01-12 16:29:20.407 012 18145.45 65.18 52695.81 88888.00 2007-01-12 16:29:20.907 012 18145.39 65.26 52695.74 88888.00 2007-01-12 16:29:21.407 012 18145.51 65.30 52695.78 88888.00 2007-01-12 16:29:21.907 012 18145.56 65.29 52695.77 88888.00 2007-01-12 16:29:22.407 012 18145.59 65.22 52695.81 88888.00 2007-01-12 16:29:22.907 012 18145.63 65.18 52695.74 88888.00 2007-01-12 16:29:23.407 012 18145.60 65.17 52695.75 88888.00 2007-01-12 16:29:23.907 012 18145.51 65.21 52695.85 88888.00 2007-01-12 16:29:24.407 012 18145.59 65.25 52695.78 88888.00 2007-01-12 16:29:24.907 012 18145.67 65.29 52695.75 88888.00 2007-01-12 16:29:25.407 012 18145.61 65.22 52695.85 88888.00 2007-01-12 16:29:25.907 012 18145.48 65.13 52695.91 88888.00 2007-01-12 16:29:26.407 012 18145.45 65.14 52695.94 88888.00 2007-01-12 16:29:26.907 012 18145.59 65.17 52695.93 88888.00 2007-01-12 16:29:27.407 012 18145.55 65.18 52695.90 88888.00 2007-01-12 16:29:27.907 012 18145.48 65.12 52695.92 88888.00 2007-01-12 16:29:28.407 012 18145.49 65.04 52695.87 88888.00 2007-01-12 16:29:28.907 012 18145.54 65.04 52695.85 88888.00 2007-01-12 16:29:29.407 012 18145.54 65.02 52695.88 88888.00 2007-01-12 16:29:29.907 012 18145.54 65.00 52695.78 88888.00 2007-01-12 16:29:30.407 012 18145.58 65.04 52695.78 88888.00 2007-01-12 16:29:30.907 012 18145.66 64.94 52695.74 88888.00 2007-01-12 16:29:31.407 012 18145.63 64.97 52695.77 88888.00 2007-01-12 16:29:31.907 012 18145.59 65.00 52695.80 88888.00 2007-01-12 16:29:32.407 012 18145.55 65.01 52695.93 88888.00 2007-01-12 16:29:32.907 012 18145.70 65.01 52696.11 88888.00 2007-01-12 16:29:33.407 012 18145.65 65.10 52695.91 88888.00 2007-01-12 16:29:33.907 012 18145.60 65.09 52695.91 88888.00 2007-01-12 16:29:34.407 012 18145.59 64.96 52695.92 88888.00 2007-01-12 16:29:34.907 012 18145.61 64.87 52695.93 88888.00 2007-01-12 16:29:35.407 012 18145.58 64.94 52695.99 88888.00 2007-01-12 16:29:35.907 012 18145.46 65.02 52696.08 88888.00 2007-01-12 16:29:36.407 012 18145.48 65.02 52696.03 88888.00 2007-01-12 16:29:36.907 012 18145.51 65.00 52695.91 88888.00 2007-01-12 16:29:37.407 012 18145.58 64.95 52695.88 88888.00 2007-01-12 16:29:37.907 012 18145.66 64.94 52695.92 88888.00 2007-01-12 16:29:38.407 012 18145.62 64.95 52695.82 88888.00 2007-01-12 16:29:38.907 012 18145.63 64.96 52695.85 88888.00 2007-01-12 16:29:39.407 012 18145.79 64.84 52695.89 88888.00 2007-01-12 16:29:39.907 012 18145.83 64.86 52695.89 88888.00 2007-01-12 16:29:40.407 012 18145.73 64.94 52695.92 88888.00 2007-01-12 16:29:40.907 012 18145.72 64.96 52695.80 88888.00 2007-01-12 16:29:41.407 012 18145.74 65.01 52695.73 88888.00 2007-01-12 16:29:41.907 012 18145.74 64.94 52695.77 88888.00 2007-01-12 16:29:42.407 012 18145.76 65.01 52695.70 88888.00 2007-01-12 16:29:42.907 012 18145.84 65.02 52695.78 88888.00 2007-01-12 16:29:43.407 012 18145.84 65.00 52695.85 88888.00 2007-01-12 16:29:43.907 012 18145.85 65.06 52695.92 88888.00 2007-01-12 16:29:44.407 012 18145.82 65.11 52696.01 88888.00 2007-01-12 16:29:44.907 012 18145.76 65.10 52696.14 88888.00 2007-01-12 16:29:45.407 012 18145.73 65.01 52696.09 88888.00 2007-01-12 16:29:45.907 012 18145.85 65.03 52696.01 88888.00 2007-01-12 16:29:46.407 012 18145.89 65.07 52695.97 88888.00 2007-01-12 16:29:46.907 012 18145.84 65.05 52696.05 88888.00 2007-01-12 16:29:47.407 012 18145.79 65.06 52696.12 88888.00 2007-01-12 16:29:47.907 012 18145.72 64.98 52696.22 88888.00 2007-01-12 16:29:48.407 012 18145.68 64.99 52696.17 88888.00 2007-01-12 16:29:48.907 012 18145.67 64.97 52696.11 88888.00 2007-01-12 16:29:49.407 012 18145.90 64.97 52695.97 88888.00 2007-01-12 16:29:49.907 012 18146.02 64.98 52695.90 88888.00 2007-01-12 16:29:50.407 012 18146.00 64.98 52695.92 88888.00 2007-01-12 16:29:50.907 012 18146.03 65.02 52695.81 88888.00 2007-01-12 16:29:51.407 012 18145.96 64.96 52695.88 88888.00 2007-01-12 16:29:51.907 012 18145.94 64.98 52695.82 88888.00 2007-01-12 16:29:52.407 012 18145.98 64.87 52695.85 88888.00 2007-01-12 16:29:52.907 012 18146.02 64.88 52695.89 88888.00 2007-01-12 16:29:53.407 012 18145.98 64.82 52695.91 88888.00 2007-01-12 16:29:53.907 012 18146.07 64.82 52695.93 88888.00 2007-01-12 16:29:54.407 012 18146.03 64.89 52696.09 88888.00 2007-01-12 16:29:54.907 012 18145.99 64.92 52696.03 88888.00 2007-01-12 16:29:55.407 012 18146.03 64.88 52695.94 88888.00 2007-01-12 16:29:55.907 012 18146.06 64.86 52695.75 88888.00 2007-01-12 16:29:56.407 012 18146.06 64.82 52695.74 88888.00 2007-01-12 16:29:56.907 012 18146.05 64.85 52695.81 88888.00 2007-01-12 16:29:57.407 012 18146.05 64.79 52695.83 88888.00 2007-01-12 16:29:57.907 012 18146.03 64.79 52695.89 88888.00 2007-01-12 16:29:58.407 012 18146.05 64.69 52695.87 88888.00 2007-01-12 16:29:58.907 012 18146.07 64.72 52695.88 88888.00 2007-01-12 16:29:59.407 012 18146.18 64.74 52695.96 88888.00 2007-01-12 16:29:59.907 012 18146.15 64.70 52695.94 88888.00 2007-01-12 16:30:00.407 012 18146.21 64.72 52695.88 88888.00 2007-01-12 16:30:00.907 012 18146.09 64.75 52695.96 88888.00 2007-01-12 16:30:01.407 012 18146.13 64.77 52695.92 88888.00 2007-01-12 16:30:01.907 012 18146.15 64.81 52695.90 88888.00 2007-01-12 16:30:02.407 012 18146.18 64.85 52695.97 88888.00 2007-01-12 16:30:02.907 012 18146.11 64.85 52695.96 88888.00 2007-01-12 16:30:03.407 012 18146.15 64.86 52696.12 88888.00 2007-01-12 16:30:03.907 012 18146.09 64.88 52696.16 88888.00 2007-01-12 16:30:04.407 012 18146.12 64.85 52696.10 88888.00 2007-01-12 16:30:04.907 012 18146.15 64.84 52696.17 88888.00 2007-01-12 16:30:05.407 012 18146.07 64.86 52696.15 88888.00 2007-01-12 16:30:05.907 012 18146.07 64.66 52696.06 88888.00 2007-01-12 16:30:06.407 012 18146.07 64.63 52696.17 88888.00 2007-01-12 16:30:06.907 012 18146.24 64.66 52696.12 88888.00 2007-01-12 16:30:07.407 012 18146.16 64.69 52696.06 88888.00 2007-01-12 16:30:07.907 012 18146.22 64.76 52696.04 88888.00 2007-01-12 16:30:08.407 012 18146.09 64.81 52695.99 88888.00 2007-01-12 16:30:08.907 012 18146.02 64.75 52696.03 88888.00 2007-01-12 16:30:09.407 012 18146.04 64.74 52696.01 88888.00 2007-01-12 16:30:09.907 012 18146.11 64.70 52696.09 88888.00 2007-01-12 16:30:10.407 012 18146.16 64.71 52696.09 88888.00 2007-01-12 16:30:10.907 012 18146.13 64.72 52696.02 88888.00 2007-01-12 16:30:11.407 012 18146.13 64.69 52695.98 88888.00 2007-01-12 16:30:11.907 012 18146.16 64.62 52696.05 88888.00 2007-01-12 16:30:12.407 012 18146.18 64.63 52696.04 88888.00 2007-01-12 16:30:12.907 012 18146.30 64.68 52695.98 88888.00 2007-01-12 16:30:13.407 012 18146.34 64.78 52695.99 88888.00 2007-01-12 16:30:13.907 012 18146.35 64.74 52695.99 88888.00 2007-01-12 16:30:14.407 012 18146.33 64.73 52695.98 88888.00 2007-01-12 16:30:14.907 012 18146.24 64.75 52696.04 88888.00 2007-01-12 16:30:15.407 012 18146.30 64.76 52696.15 88888.00 2007-01-12 16:30:15.907 012 18146.31 64.74 52696.21 88888.00 2007-01-12 16:30:16.407 012 18146.30 64.67 52696.14 88888.00 2007-01-12 16:30:16.907 012 18146.44 64.68 52696.10 88888.00 2007-01-12 16:30:17.407 012 18146.39 64.72 52695.93 88888.00 2007-01-12 16:30:17.907 012 18146.39 64.70 52695.83 88888.00 2007-01-12 16:30:18.407 012 18146.48 64.71 52695.83 88888.00 2007-01-12 16:30:18.907 012 18146.47 64.75 52695.78 88888.00 2007-01-12 16:30:19.407 012 18146.47 64.69 52695.82 88888.00 2007-01-12 16:30:19.907 012 18146.31 64.71 52695.85 88888.00 2007-01-12 16:30:20.407 012 18146.15 64.74 52695.77 88888.00 2007-01-12 16:30:20.907 012 18146.02 64.77 52695.70 88888.00 2007-01-12 16:30:21.407 012 18145.92 64.73 52695.73 88888.00 2007-01-12 16:30:21.907 012 18145.98 64.71 52695.77 88888.00 2007-01-12 16:30:22.407 012 18145.96 64.68 52695.89 88888.00 2007-01-12 16:30:22.907 012 18145.96 64.66 52695.88 88888.00 2007-01-12 16:30:23.407 012 18146.02 64.65 52695.96 88888.00 2007-01-12 16:30:23.907 012 18146.16 64.68 52695.93 88888.00 2007-01-12 16:30:24.407 012 18146.12 64.68 52695.91 88888.00 2007-01-12 16:30:24.907 012 18146.11 64.57 52695.82 88888.00 2007-01-12 16:30:25.407 012 18146.09 64.54 52695.85 88888.00 2007-01-12 16:30:25.907 012 18146.10 64.58 52695.86 88888.00 2007-01-12 16:30:26.407 012 18146.06 64.63 52695.91 88888.00 2007-01-12 16:30:26.907 012 18146.09 64.69 52695.87 88888.00 2007-01-12 16:30:27.407 012 18146.12 64.70 52695.96 88888.00 2007-01-12 16:30:27.907 012 18146.06 64.68 52695.99 88888.00 2007-01-12 16:30:28.407 012 18146.04 64.65 52695.97 88888.00 2007-01-12 16:30:28.907 012 18146.12 64.73 52696.09 88888.00 2007-01-12 16:30:29.407 012 18146.07 64.73 52696.08 88888.00 2007-01-12 16:30:29.907 012 18146.03 64.72 52695.90 88888.00 2007-01-12 16:30:30.407 012 18146.02 64.59 52695.92 88888.00 2007-01-12 16:30:30.907 012 18146.10 64.57 52695.93 88888.00 2007-01-12 16:30:31.407 012 18146.11 64.62 52695.98 88888.00 2007-01-12 16:30:31.907 012 18146.14 64.67 52695.99 88888.00 2007-01-12 16:30:32.407 012 18146.13 64.73 52695.96 88888.00 2007-01-12 16:30:32.907 012 18146.11 64.69 52695.92 88888.00 2007-01-12 16:30:33.407 012 18146.16 64.65 52695.88 88888.00 2007-01-12 16:30:33.907 012 18146.10 64.65 52695.79 88888.00 2007-01-12 16:30:34.407 012 18146.06 64.66 52695.79 88888.00 2007-01-12 16:30:34.907 012 18146.03 64.72 52695.88 88888.00 2007-01-12 16:30:35.407 012 18145.98 64.71 52695.97 88888.00 2007-01-12 16:30:35.907 012 18146.07 64.71 52695.94 88888.00 2007-01-12 16:30:36.407 012 18146.09 64.69 52696.02 88888.00 2007-01-12 16:30:36.907 012 18146.05 64.77 52695.97 88888.00 2007-01-12 16:30:37.407 012 18146.07 64.72 52695.99 88888.00 2007-01-12 16:30:37.907 012 18146.21 64.67 52696.00 88888.00 2007-01-12 16:30:38.407 012 18146.25 64.66 52695.92 88888.00 2007-01-12 16:30:38.907 012 18146.20 64.68 52695.96 88888.00 2007-01-12 16:30:39.407 012 18146.11 64.73 52696.03 88888.00 2007-01-12 16:30:39.907 012 18146.05 64.75 52695.99 88888.00 2007-01-12 16:30:40.407 012 18146.03 64.73 52695.96 88888.00 2007-01-12 16:30:40.907 012 18146.03 64.72 52695.98 88888.00 2007-01-12 16:30:41.407 012 18146.09 64.66 52695.98 88888.00 2007-01-12 16:30:41.907 012 18146.11 64.62 52695.97 88888.00 2007-01-12 16:30:42.407 012 18146.10 64.65 52696.00 88888.00 2007-01-12 16:30:42.907 012 18146.16 64.63 52695.99 88888.00 2007-01-12 16:30:43.407 012 18146.24 64.52 52696.12 88888.00 2007-01-12 16:30:43.907 012 18146.17 64.50 52696.08 88888.00 2007-01-12 16:30:44.407 012 18146.16 64.50 52696.01 88888.00 2007-01-12 16:30:44.907 012 18146.10 64.59 52695.92 88888.00 2007-01-12 16:30:45.407 012 18146.13 64.58 52695.89 88888.00 2007-01-12 16:30:45.907 012 18146.11 64.51 52695.89 88888.00 2007-01-12 16:30:46.407 012 18146.03 64.58 52695.82 88888.00 2007-01-12 16:30:46.907 012 18146.12 64.61 52695.85 88888.00 2007-01-12 16:30:47.407 012 18146.15 64.63 52695.91 88888.00 2007-01-12 16:30:47.907 012 18146.15 64.58 52695.88 88888.00 2007-01-12 16:30:48.407 012 18146.17 64.63 52695.93 88888.00 2007-01-12 16:30:48.907 012 18146.20 64.66 52696.08 88888.00 2007-01-12 16:30:49.407 012 18146.13 64.72 52696.11 88888.00 2007-01-12 16:30:49.907 012 18146.16 64.68 52696.10 88888.00 2007-01-12 16:30:50.407 012 18146.22 64.64 52695.98 88888.00 2007-01-12 16:30:50.907 012 18146.07 64.65 52695.96 88888.00 2007-01-12 16:30:51.407 012 18146.04 64.68 52696.00 88888.00 2007-01-12 16:30:51.907 012 18146.05 64.65 52696.06 88888.00 2007-01-12 16:30:52.407 012 18146.05 64.64 52695.94 88888.00 2007-01-12 16:30:52.907 012 18145.94 64.54 52695.85 88888.00 2007-01-12 16:30:53.407 012 18145.90 64.53 52695.87 88888.00 2007-01-12 16:30:53.907 012 18145.80 64.59 52696.08 88888.00 2007-01-12 16:30:54.407 012 18145.94 64.56 52695.99 88888.00 2007-01-12 16:30:54.907 012 18146.04 64.50 52695.96 88888.00 2007-01-12 16:30:55.407 012 18146.04 64.54 52695.92 88888.00 2007-01-12 16:30:55.907 012 18145.94 64.61 52695.99 88888.00 2007-01-12 16:30:56.407 012 18145.93 64.58 52696.18 88888.00 2007-01-12 16:30:56.907 012 18145.94 64.61 52696.12 88888.00 2007-01-12 16:30:57.407 012 18145.91 64.68 52696.03 88888.00 2007-01-12 16:30:57.907 012 18145.84 64.71 52696.02 88888.00 2007-01-12 16:30:58.407 012 18145.83 64.67 52696.01 88888.00 2007-01-12 16:30:58.907 012 18145.95 64.62 52696.10 88888.00 2007-01-12 16:30:59.407 012 18146.00 64.62 52696.08 88888.00 2007-01-12 16:30:59.907 012 18146.03 64.59 52696.04 88888.00 2007-01-12 16:31:00.407 012 18145.94 64.62 52696.04 88888.00 2007-01-12 16:31:00.907 012 18145.94 64.59 52696.14 88888.00 2007-01-12 16:31:01.407 012 18146.01 64.62 52696.22 88888.00 2007-01-12 16:31:01.907 012 18145.98 64.51 52696.18 88888.00 2007-01-12 16:31:02.407 012 18145.95 64.55 52696.08 88888.00 2007-01-12 16:31:02.907 012 18146.03 64.59 52696.04 88888.00 2007-01-12 16:31:03.407 012 18146.02 64.56 52696.02 88888.00 2007-01-12 16:31:03.907 012 18146.07 64.52 52696.09 88888.00 2007-01-12 16:31:04.407 012 18146.11 64.57 52696.02 88888.00 2007-01-12 16:31:04.907 012 18146.03 64.64 52695.96 88888.00 2007-01-12 16:31:05.407 012 18146.02 64.65 52696.08 88888.00 2007-01-12 16:31:05.907 012 18146.05 64.66 52696.00 88888.00 2007-01-12 16:31:06.407 012 18145.99 64.63 52695.98 88888.00 2007-01-12 16:31:06.907 012 18146.09 64.58 52696.06 88888.00 2007-01-12 16:31:07.407 012 18146.06 64.50 52696.14 88888.00 2007-01-12 16:31:07.907 012 18146.18 64.52 52696.04 88888.00 2007-01-12 16:31:08.407 012 18146.26 64.55 52696.14 88888.00 2007-01-12 16:31:08.907 012 18146.24 64.63 52696.15 88888.00 2007-01-12 16:31:09.407 012 18146.28 64.51 52696.11 88888.00 2007-01-12 16:31:09.907 012 18146.25 64.46 52695.94 88888.00 2007-01-12 16:31:10.407 012 18146.22 64.45 52695.85 88888.00 2007-01-12 16:31:10.907 012 18146.13 64.48 52695.93 88888.00 2007-01-12 16:31:11.407 012 18146.14 64.46 52695.98 88888.00 2007-01-12 16:31:11.907 012 18146.15 64.44 52695.93 88888.00 2007-01-12 16:31:12.407 012 18146.20 64.44 52696.01 88888.00 2007-01-12 16:31:12.907 012 18146.18 64.39 52695.99 88888.00 2007-01-12 16:31:13.407 012 18146.21 64.40 52695.88 88888.00 2007-01-12 16:31:13.907 012 18146.24 64.40 52695.82 88888.00 2007-01-12 16:31:14.407 012 18146.24 64.30 52695.92 88888.00 2007-01-12 16:31:14.907 012 18146.26 64.36 52695.93 88888.00 2007-01-12 16:31:15.407 012 18146.27 64.43 52695.87 88888.00 2007-01-12 16:31:15.907 012 18146.30 64.50 52695.82 88888.00 2007-01-12 16:31:16.407 012 18146.44 64.53 52695.81 88888.00 2007-01-12 16:31:16.907 012 18146.35 64.56 52695.82 88888.00 2007-01-12 16:31:17.407 012 18146.21 64.54 52695.89 88888.00 2007-01-12 16:31:17.907 012 18146.14 64.62 52695.93 88888.00 2007-01-12 16:31:18.407 012 18146.21 64.59 52695.83 88888.00 2007-01-12 16:31:18.907 012 18146.36 64.52 52695.88 88888.00 2007-01-12 16:31:19.407 012 18146.36 64.53 52695.93 88888.00 2007-01-12 16:31:19.907 012 18146.32 64.59 52695.83 88888.00 2007-01-12 16:31:20.407 012 18146.32 64.67 52695.86 88888.00 2007-01-12 16:31:20.907 012 18146.30 64.62 52695.86 88888.00 2007-01-12 16:31:21.407 012 18146.32 64.62 52695.81 88888.00 2007-01-12 16:31:21.907 012 18146.38 64.61 52695.73 88888.00 2007-01-12 16:31:22.407 012 18146.47 64.67 52695.71 88888.00 2007-01-12 16:31:22.907 012 18146.42 64.63 52695.68 88888.00 2007-01-12 16:31:23.407 012 18146.37 64.61 52695.70 88888.00 2007-01-12 16:31:23.907 012 18146.26 64.68 52695.78 88888.00 2007-01-12 16:31:24.407 012 18146.33 64.65 52695.81 88888.00 2007-01-12 16:31:24.907 012 18146.30 64.62 52695.91 88888.00 2007-01-12 16:31:25.407 012 18146.31 64.59 52695.91 88888.00 2007-01-12 16:31:25.907 012 18146.27 64.63 52695.97 88888.00 2007-01-12 16:31:26.407 012 18146.21 64.65 52696.05 88888.00 2007-01-12 16:31:26.907 012 18146.26 64.64 52695.91 88888.00 2007-01-12 16:31:27.407 012 18146.35 64.62 52695.85 88888.00 2007-01-12 16:31:27.907 012 18146.48 64.62 52695.78 88888.00 2007-01-12 16:31:28.407 012 18146.49 64.71 52695.91 88888.00 2007-01-12 16:31:28.907 012 18146.42 64.74 52695.97 88888.00 2007-01-12 16:31:29.407 012 18146.44 64.74 52695.92 88888.00 2007-01-12 16:31:29.907 012 18146.54 64.67 52695.98 88888.00 2007-01-12 16:31:30.407 012 18146.50 64.67 52696.04 88888.00 2007-01-12 16:31:30.907 012 18146.52 64.68 52696.12 88888.00 2007-01-12 16:31:31.407 012 18146.55 64.63 52695.99 88888.00 2007-01-12 16:31:31.907 012 18146.54 64.58 52695.93 88888.00 2007-01-12 16:31:32.407 012 18146.45 64.67 52695.96 88888.00 2007-01-12 16:31:32.907 012 18146.43 64.55 52695.98 88888.00 2007-01-12 16:31:33.407 012 18146.52 64.65 52695.96 88888.00 2007-01-12 16:31:33.907 012 18146.59 64.70 52695.94 88888.00 2007-01-12 16:31:34.407 012 18146.64 64.70 52696.02 88888.00 2007-01-12 16:31:34.907 012 18146.70 64.72 52696.06 88888.00 2007-01-12 16:31:35.407 012 18146.72 64.72 52696.03 88888.00 2007-01-12 16:31:35.907 012 18146.78 64.75 52695.96 88888.00 2007-01-12 16:31:36.407 012 18146.70 64.65 52695.99 88888.00 2007-01-12 16:31:36.907 012 18146.68 64.55 52696.08 88888.00 2007-01-12 16:31:37.407 012 18146.60 64.57 52696.08 88888.00 2007-01-12 16:31:37.907 012 18146.69 64.67 52696.01 88888.00 2007-01-12 16:31:38.407 012 18146.74 64.70 52695.99 88888.00 2007-01-12 16:31:38.907 012 18146.75 64.67 52696.01 88888.00 2007-01-12 16:31:39.407 012 18146.72 64.58 52695.94 88888.00 2007-01-12 16:31:39.907 012 18146.78 64.59 52695.88 88888.00 2007-01-12 16:31:40.407 012 18146.77 64.72 52695.97 88888.00 2007-01-12 16:31:40.907 012 18146.61 64.74 52695.91 88888.00 2007-01-12 16:31:41.407 012 18146.60 64.70 52695.99 88888.00 2007-01-12 16:31:41.907 012 18146.38 64.66 52696.17 88888.00 2007-01-12 16:31:42.407 012 18146.27 64.58 52696.06 88888.00 2007-01-12 16:31:42.907 012 18146.34 64.55 52696.00 88888.00 2007-01-12 16:31:43.407 012 18146.26 64.61 52696.08 88888.00 2007-01-12 16:31:43.907 012 18146.21 64.55 52696.13 88888.00 2007-01-12 16:31:44.407 012 18146.26 64.65 52696.04 88888.00 2007-01-12 16:31:44.907 012 18146.24 64.70 52695.92 88888.00 2007-01-12 16:31:45.407 012 18146.30 64.71 52695.87 88888.00 2007-01-12 16:31:45.907 012 18146.37 64.69 52695.99 88888.00 2007-01-12 16:31:46.407 012 18146.36 64.67 52696.01 88888.00 2007-01-12 16:31:46.907 012 18146.46 64.62 52696.08 88888.00 2007-01-12 16:31:47.407 012 18146.36 64.62 52696.01 88888.00 2007-01-12 16:31:47.907 012 18146.39 64.66 52695.99 88888.00 2007-01-12 16:31:48.407 012 18146.37 64.62 52696.00 88888.00 2007-01-12 16:31:48.907 012 18146.27 64.67 52695.97 88888.00 2007-01-12 16:31:49.407 012 18146.32 64.69 52695.92 88888.00 2007-01-12 16:31:49.907 012 18146.31 64.71 52695.89 88888.00 2007-01-12 16:31:50.407 012 18146.46 64.64 52695.88 88888.00 2007-01-12 16:31:50.907 012 18146.47 64.51 52695.85 88888.00 2007-01-12 16:31:51.407 012 18146.42 64.48 52695.80 88888.00 2007-01-12 16:31:51.907 012 18146.34 64.55 52695.87 88888.00 2007-01-12 16:31:52.407 012 18146.38 64.56 52695.91 88888.00 2007-01-12 16:31:52.907 012 18146.38 64.57 52695.98 88888.00 2007-01-12 16:31:53.407 012 18146.37 64.54 52695.97 88888.00 2007-01-12 16:31:53.907 012 18146.35 64.49 52695.96 88888.00 2007-01-12 16:31:54.407 012 18146.49 64.48 52695.79 88888.00 2007-01-12 16:31:54.907 012 18146.58 64.50 52695.80 88888.00 2007-01-12 16:31:55.407 012 18146.56 64.52 52695.88 88888.00 2007-01-12 16:31:55.907 012 18146.48 64.53 52695.89 88888.00 2007-01-12 16:31:56.407 012 18146.56 64.56 52695.78 88888.00 2007-01-12 16:31:56.907 012 18146.56 64.58 52695.91 88888.00 2007-01-12 16:31:57.407 012 18146.57 64.57 52695.99 88888.00 2007-01-12 16:31:57.907 012 18146.57 64.53 52695.87 88888.00 2007-01-12 16:31:58.407 012 18146.53 64.48 52695.81 88888.00 2007-01-12 16:31:58.907 012 18146.46 64.47 52695.87 88888.00 2007-01-12 16:31:59.407 012 18146.55 64.55 52695.82 88888.00 2007-01-12 16:31:59.907 012 18146.64 64.48 52695.97 88888.00 2007-01-12 16:32:00.407 012 18146.53 64.51 52696.03 88888.00 2007-01-12 16:32:00.907 012 18146.59 64.47 52696.00 88888.00 2007-01-12 16:32:01.407 012 18146.53 64.51 52695.92 88888.00 2007-01-12 16:32:01.907 012 18146.55 64.53 52696.04 88888.00 2007-01-12 16:32:02.407 012 18146.55 64.54 52695.98 88888.00 2007-01-12 16:32:02.907 012 18146.60 64.46 52695.83 88888.00 2007-01-12 16:32:03.407 012 18146.65 64.49 52695.83 88888.00 2007-01-12 16:32:03.907 012 18146.63 64.53 52695.83 88888.00 2007-01-12 16:32:04.407 012 18146.54 64.52 52695.85 88888.00 2007-01-12 16:32:04.907 012 18146.58 64.62 52696.02 88888.00 2007-01-12 16:32:05.407 012 18146.60 64.64 52696.05 88888.00 2007-01-12 16:32:05.907 012 18146.59 64.53 52695.99 88888.00 2007-01-12 16:32:06.407 012 18146.66 64.51 52696.05 88888.00 2007-01-12 16:32:06.907 012 18146.74 64.48 52696.03 88888.00 2007-01-12 16:32:07.407 012 18146.65 64.52 52695.98 88888.00 2007-01-12 16:32:07.907 012 18146.71 64.51 52696.02 88888.00 2007-01-12 16:32:08.407 012 18146.66 64.51 52696.01 88888.00 2007-01-12 16:32:08.907 012 18146.54 64.54 52695.99 88888.00 2007-01-12 16:32:09.407 012 18146.52 64.59 52696.01 88888.00 2007-01-12 16:32:09.907 012 18146.57 64.57 52696.01 88888.00 2007-01-12 16:32:10.407 012 18146.54 64.47 52696.11 88888.00 2007-01-12 16:32:10.907 012 18146.50 64.42 52696.22 88888.00 2007-01-12 16:32:11.407 012 18146.45 64.48 52696.20 88888.00 2007-01-12 16:32:11.907 012 18146.54 64.59 52696.06 88888.00 2007-01-12 16:32:12.407 012 18146.68 64.53 52696.13 88888.00 2007-01-12 16:32:12.907 012 18146.70 64.47 52696.08 88888.00 2007-01-12 16:32:13.407 012 18146.66 64.43 52696.09 88888.00 2007-01-12 16:32:13.907 012 18146.44 64.43 52696.04 88888.00 2007-01-12 16:32:14.407 012 18146.47 64.51 52696.11 88888.00 2007-01-12 16:32:14.907 012 18146.50 64.47 52696.18 88888.00 2007-01-12 16:32:15.407 012 18146.53 64.43 52696.23 88888.00 2007-01-12 16:32:15.907 012 18146.49 64.49 52696.21 88888.00 2007-01-12 16:32:16.407 012 18146.54 64.40 52696.24 88888.00 2007-01-12 16:32:16.907 012 18146.65 64.38 52696.11 88888.00 2007-01-12 16:32:17.407 012 18146.64 64.37 52696.04 88888.00 2007-01-12 16:32:17.907 012 18146.60 64.42 52696.05 88888.00 2007-01-12 16:32:18.407 012 18146.56 64.49 52695.88 88888.00 2007-01-12 16:32:18.907 012 18146.56 64.51 52696.00 88888.00 2007-01-12 16:32:19.407 012 18146.58 64.41 52696.04 88888.00 2007-01-12 16:32:19.907 012 18146.79 64.42 52696.02 88888.00 2007-01-12 16:32:20.407 012 18146.83 64.40 52696.12 88888.00 2007-01-12 16:32:20.907 012 18146.80 64.50 52696.09 88888.00 2007-01-12 16:32:21.407 012 18146.79 64.54 52696.05 88888.00 2007-01-12 16:32:21.907 012 18146.80 64.50 52696.00 88888.00 2007-01-12 16:32:22.407 012 18146.68 64.48 52695.91 88888.00 2007-01-12 16:32:22.907 012 18146.63 64.49 52695.96 88888.00 2007-01-12 16:32:23.407 012 18146.65 64.43 52695.88 88888.00 2007-01-12 16:32:23.907 012 18146.69 64.39 52695.89 88888.00 2007-01-12 16:32:24.407 012 18146.70 64.44 52695.87 88888.00 2007-01-12 16:32:24.907 012 18146.78 64.41 52695.92 88888.00 2007-01-12 16:32:25.407 012 18146.70 64.37 52696.02 88888.00 2007-01-12 16:32:25.907 012 18146.75 64.36 52696.01 88888.00 2007-01-12 16:32:26.407 012 18146.81 64.38 52696.01 88888.00 2007-01-12 16:32:26.907 012 18146.65 64.33 52696.03 88888.00 2007-01-12 16:32:27.407 012 18146.52 64.41 52696.11 88888.00 2007-01-12 16:32:27.907 012 18146.59 64.43 52696.18 88888.00 2007-01-12 16:32:28.407 012 18146.60 64.37 52696.08 88888.00 2007-01-12 16:32:28.907 012 18146.46 64.45 52696.04 88888.00 2007-01-12 16:32:29.407 012 18146.45 64.44 52695.97 88888.00 2007-01-12 16:32:29.907 012 18146.45 64.48 52696.01 88888.00 2007-01-12 16:32:30.407 012 18146.44 64.41 52696.00 88888.00 2007-01-12 16:32:30.907 012 18146.49 64.32 52696.12 88888.00 2007-01-12 16:32:31.407 012 18146.47 64.36 52696.18 88888.00 2007-01-12 16:32:31.907 012 18146.44 64.37 52696.05 88888.00 2007-01-12 16:32:32.407 012 18146.47 64.35 52695.92 88888.00 2007-01-12 16:32:32.907 012 18146.43 64.25 52696.04 88888.00 2007-01-12 16:32:33.407 012 18146.39 64.32 52696.04 88888.00 2007-01-12 16:32:33.907 012 18146.37 64.38 52695.96 88888.00 2007-01-12 16:32:34.407 012 18146.27 64.40 52695.93 88888.00 2007-01-12 16:32:34.907 012 18146.31 64.42 52696.01 88888.00 2007-01-12 16:32:35.407 012 18146.38 64.40 52696.10 88888.00 2007-01-12 16:32:35.907 012 18146.47 64.40 52696.11 88888.00 2007-01-12 16:32:36.407 012 18146.37 64.40 52696.13 88888.00 2007-01-12 16:32:36.907 012 18146.36 64.49 52696.14 88888.00 2007-01-12 16:32:37.407 012 18146.38 64.41 52696.18 88888.00 2007-01-12 16:32:37.907 012 18146.31 64.32 52696.08 88888.00 2007-01-12 16:32:38.407 012 18146.21 64.35 52696.04 88888.00 2007-01-12 16:32:38.907 012 18146.26 64.39 52696.03 88888.00 2007-01-12 16:32:39.407 012 18146.25 64.35 52696.13 88888.00 2007-01-12 16:32:39.907 012 18146.21 64.41 52696.15 88888.00 2007-01-12 16:32:40.407 012 18146.28 64.46 52695.96 88888.00 2007-01-12 16:32:40.907 012 18146.30 64.49 52695.94 88888.00 2007-01-12 16:32:41.407 012 18146.30 64.43 52696.12 88888.00 2007-01-12 16:32:41.907 012 18146.21 64.39 52696.09 88888.00 2007-01-12 16:32:42.407 012 18146.24 64.36 52696.14 88888.00 2007-01-12 16:32:42.907 012 18146.17 64.43 52696.15 88888.00 2007-01-12 16:32:43.407 012 18146.06 64.43 52696.14 88888.00 2007-01-12 16:32:43.907 012 18146.04 64.38 52696.08 88888.00 2007-01-12 16:32:44.407 012 18146.18 64.28 52696.17 88888.00 2007-01-12 16:32:44.907 012 18146.25 64.25 52696.15 88888.00 2007-01-12 16:32:45.407 012 18146.25 64.32 52696.16 88888.00 2007-01-12 16:32:45.907 012 18146.13 64.32 52696.09 88888.00 2007-01-12 16:32:46.407 012 18146.14 64.38 52696.03 88888.00 2007-01-12 16:32:46.907 012 18146.15 64.41 52696.01 88888.00 2007-01-12 16:32:47.407 012 18146.14 64.40 52696.15 88888.00 2007-01-12 16:32:47.907 012 18146.12 64.46 52696.02 88888.00 2007-01-12 16:32:48.407 012 18146.10 64.42 52696.10 88888.00 2007-01-12 16:32:48.907 012 18146.07 64.45 52696.11 88888.00 2007-01-12 16:32:49.407 012 18146.04 64.48 52696.05 88888.00 2007-01-12 16:32:49.907 012 18146.04 64.47 52696.16 88888.00 2007-01-12 16:32:50.407 012 18145.91 64.46 52696.08 88888.00 2007-01-12 16:32:50.907 012 18145.93 64.42 52696.14 88888.00 2007-01-12 16:32:51.407 012 18145.98 64.41 52696.23 88888.00 2007-01-12 16:32:51.907 012 18145.96 64.39 52696.25 88888.00 2007-01-12 16:32:52.407 012 18145.94 64.51 52696.25 88888.00 2007-01-12 16:32:52.907 012 18146.06 64.54 52696.27 88888.00 2007-01-12 16:32:53.407 012 18146.17 64.53 52696.25 88888.00 2007-01-12 16:32:53.907 012 18146.12 64.59 52696.15 88888.00 2007-01-12 16:32:54.407 012 18146.04 64.65 52696.12 88888.00 2007-01-12 16:32:54.907 012 18145.96 64.63 52696.20 88888.00 2007-01-12 16:32:55.407 012 18145.95 64.53 52696.20 88888.00 2007-01-12 16:32:55.907 012 18146.07 64.47 52696.25 88888.00 2007-01-12 16:32:56.407 012 18146.21 64.56 52696.27 88888.00 2007-01-12 16:32:56.907 012 18146.16 64.52 52696.18 88888.00 2007-01-12 16:32:57.407 012 18146.07 64.47 52696.15 88888.00 2007-01-12 16:32:57.907 012 18146.07 64.41 52696.15 88888.00 2007-01-12 16:32:58.407 012 18146.15 64.43 52696.15 88888.00 2007-01-12 16:32:58.907 012 18146.10 64.42 52696.22 88888.00 2007-01-12 16:32:59.407 012 18146.09 64.41 52696.38 88888.00 2007-01-12 16:32:59.907 012 18146.07 64.43 52696.41 88888.00 2007-01-12 16:33:00.407 012 18146.00 64.58 52696.40 88888.00 2007-01-12 16:33:00.907 012 18146.03 64.57 52696.36 88888.00 2007-01-12 16:33:01.407 012 18145.95 64.47 52696.26 88888.00 2007-01-12 16:33:01.907 012 18145.87 64.50 52696.29 88888.00 2007-01-12 16:33:02.407 012 18145.89 64.49 52696.27 88888.00 2007-01-12 16:33:02.907 012 18145.83 64.48 52696.20 88888.00 2007-01-12 16:33:03.407 012 18145.84 64.45 52696.16 88888.00 2007-01-12 16:33:03.907 012 18145.85 64.47 52696.22 88888.00 2007-01-12 16:33:04.407 012 18145.91 64.42 52696.26 88888.00 2007-01-12 16:33:04.907 012 18145.87 64.37 52696.12 88888.00 2007-01-12 16:33:05.407 012 18145.77 64.36 52696.09 88888.00 2007-01-12 16:33:05.907 012 18145.87 64.30 52696.06 88888.00 2007-01-12 16:33:06.407 012 18145.90 64.35 52696.10 88888.00 2007-01-12 16:33:06.907 012 18145.93 64.37 52696.05 88888.00 2007-01-12 16:33:07.407 012 18145.92 64.31 52696.05 88888.00 2007-01-12 16:33:07.907 012 18145.84 64.43 52696.04 88888.00 2007-01-12 16:33:08.407 012 18145.76 64.40 52695.97 88888.00 2007-01-12 16:33:08.907 012 18145.74 64.37 52695.93 88888.00 2007-01-12 16:33:09.407 012 18145.71 64.38 52696.01 88888.00 2007-01-12 16:33:09.907 012 18145.78 64.38 52696.01 88888.00 2007-01-12 16:33:10.407 012 18145.81 64.40 52695.92 88888.00 2007-01-12 16:33:10.907 012 18145.76 64.42 52695.93 88888.00 2007-01-12 16:33:11.407 012 18145.72 64.40 52696.01 88888.00 2007-01-12 16:33:11.907 012 18145.69 64.47 52696.15 88888.00 2007-01-12 16:33:12.407 012 18145.65 64.43 52696.13 88888.00 2007-01-12 16:33:12.907 012 18145.72 64.37 52696.08 88888.00 2007-01-12 16:33:13.407 012 18145.73 64.38 52696.14 88888.00 2007-01-12 16:33:13.907 012 18145.70 64.42 52696.18 88888.00 2007-01-12 16:33:14.407 012 18145.74 64.34 52696.13 88888.00 2007-01-12 16:33:14.907 012 18145.83 64.34 52696.09 88888.00 2007-01-12 16:33:15.407 012 18145.78 64.42 52696.12 88888.00 2007-01-12 16:33:15.907 012 18145.70 64.47 52696.24 88888.00 2007-01-12 16:33:16.407 012 18145.63 64.51 52696.22 88888.00 2007-01-12 16:33:16.907 012 18145.60 64.40 52696.10 88888.00 2007-01-12 16:33:17.407 012 18145.71 64.33 52696.17 88888.00 2007-01-12 16:33:17.907 012 18145.63 64.39 52696.05 88888.00 2007-01-12 16:33:18.407 012 18145.70 64.41 52696.08 88888.00 2007-01-12 16:33:18.907 012 18145.70 64.43 52696.16 88888.00 2007-01-12 16:33:19.407 012 18145.61 64.45 52696.24 88888.00 2007-01-12 16:33:19.907 012 18145.66 64.45 52696.25 88888.00 2007-01-12 16:33:20.407 012 18145.57 64.52 52696.18 88888.00 2007-01-12 16:33:20.907 012 18145.56 64.49 52696.06 88888.00 2007-01-12 16:33:21.407 012 18145.50 64.42 52695.98 88888.00 2007-01-12 16:33:21.907 012 18145.59 64.36 52696.04 88888.00 2007-01-12 16:33:22.407 012 18145.60 64.40 52696.03 88888.00 2007-01-12 16:33:22.907 012 18145.56 64.43 52695.92 88888.00 2007-01-12 16:33:23.407 012 18145.57 64.49 52695.94 88888.00 2007-01-12 16:33:23.907 012 18145.57 64.50 52695.88 88888.00 2007-01-12 16:33:24.407 012 18145.60 64.53 52695.85 88888.00 2007-01-12 16:33:24.907 012 18145.55 64.61 52695.81 88888.00 2007-01-12 16:33:25.407 012 18145.50 64.58 52695.89 88888.00 2007-01-12 16:33:25.907 012 18145.57 64.57 52695.94 88888.00 2007-01-12 16:33:26.407 012 18145.61 64.53 52696.02 88888.00 2007-01-12 16:33:26.907 012 18145.58 64.56 52696.18 88888.00 2007-01-12 16:33:27.407 012 18145.44 64.53 52696.08 88888.00 2007-01-12 16:33:27.907 012 18145.45 64.54 52696.02 88888.00 2007-01-12 16:33:28.407 012 18145.60 64.61 52695.98 88888.00 2007-01-12 16:33:28.907 012 18145.65 64.54 52696.00 88888.00 2007-01-12 16:33:29.407 012 18145.56 64.51 52695.97 88888.00 2007-01-12 16:33:29.907 012 18145.60 64.51 52695.96 88888.00 2007-01-12 16:33:30.407 012 18145.65 64.54 52695.87 88888.00 2007-01-12 16:33:30.907 012 18145.50 64.50 52695.98 88888.00 2007-01-12 16:33:31.407 012 18145.40 64.50 52696.05 88888.00 2007-01-12 16:33:31.907 012 18145.61 64.50 52695.98 88888.00 2007-01-12 16:33:32.407 012 18145.55 64.44 52696.13 88888.00 2007-01-12 16:33:32.907 012 18145.52 64.37 52696.09 88888.00 2007-01-12 16:33:33.407 012 18145.59 64.41 52695.99 88888.00 2007-01-12 16:33:33.907 012 18145.54 64.46 52695.97 88888.00 2007-01-12 16:33:34.407 012 18145.52 64.48 52695.96 88888.00 2007-01-12 16:33:34.907 012 18145.49 64.48 52695.85 88888.00 2007-01-12 16:33:35.407 012 18145.50 64.44 52695.80 88888.00 2007-01-12 16:33:35.907 012 18145.63 64.44 52695.87 88888.00 2007-01-12 16:33:36.407 012 18145.58 64.48 52695.81 88888.00 2007-01-12 16:33:36.907 012 18145.48 64.43 52695.85 88888.00 2007-01-12 16:33:37.407 012 18145.45 64.43 52695.85 88888.00 2007-01-12 16:33:37.907 012 18145.50 64.46 52695.92 88888.00 2007-01-12 16:33:38.407 012 18145.54 64.52 52695.91 88888.00 2007-01-12 16:33:38.907 012 18145.52 64.42 52695.98 88888.00 2007-01-12 16:33:39.407 012 18145.60 64.45 52696.08 88888.00 2007-01-12 16:33:39.907 012 18145.51 64.47 52696.04 88888.00 2007-01-12 16:33:40.407 012 18145.38 64.47 52695.97 88888.00 2007-01-12 16:33:40.907 012 18145.49 64.51 52695.91 88888.00 2007-01-12 16:33:41.407 012 18145.55 64.51 52696.00 88888.00 2007-01-12 16:33:41.907 012 18145.47 64.50 52696.23 88888.00 2007-01-12 16:33:42.407 012 18145.36 64.58 52696.10 88888.00 2007-01-12 16:33:42.907 012 18145.46 64.65 52695.97 88888.00 2007-01-12 16:33:43.407 012 18145.50 64.62 52695.89 88888.00 2007-01-12 16:33:43.907 012 18145.48 64.57 52695.86 88888.00 2007-01-12 16:33:44.407 012 18145.55 64.53 52695.89 88888.00 2007-01-12 16:33:44.907 012 18145.54 64.54 52695.93 88888.00 2007-01-12 16:33:45.407 012 18145.58 64.51 52695.91 88888.00 2007-01-12 16:33:45.907 012 18145.51 64.47 52695.94 88888.00 2007-01-12 16:33:46.407 012 18145.46 64.54 52695.90 88888.00 2007-01-12 16:33:46.907 012 18145.55 64.65 52695.93 88888.00 2007-01-12 16:33:47.407 012 18145.52 64.70 52695.89 88888.00 2007-01-12 16:33:47.907 012 18145.57 64.74 52695.77 88888.00 2007-01-12 16:33:48.407 012 18145.52 64.75 52695.64 88888.00 2007-01-12 16:33:48.907 012 18145.52 64.76 52695.60 88888.00 2007-01-12 16:33:49.407 012 18145.51 64.71 52695.68 88888.00 2007-01-12 16:33:49.907 012 18145.52 64.66 52695.78 88888.00 2007-01-12 16:33:50.407 012 18145.44 64.65 52695.77 88888.00 2007-01-12 16:33:50.907 012 18145.42 64.69 52695.66 88888.00 2007-01-12 16:33:51.407 012 18145.51 64.68 52695.71 88888.00 2007-01-12 16:33:51.907 012 18145.66 64.66 52695.67 88888.00 2007-01-12 16:33:52.407 012 18145.51 64.72 52695.66 88888.00 2007-01-12 16:33:52.907 012 18145.55 64.82 52695.75 88888.00 2007-01-12 16:33:53.407 012 18145.50 64.85 52695.86 88888.00 2007-01-12 16:33:53.907 012 18145.49 64.85 52695.93 88888.00 2007-01-12 16:33:54.407 012 18145.50 64.79 52695.89 88888.00 2007-01-12 16:33:54.907 012 18145.45 64.73 52695.94 88888.00 2007-01-12 16:33:55.407 012 18145.42 64.65 52695.89 88888.00 2007-01-12 16:33:55.907 012 18145.51 64.68 52695.85 88888.00 2007-01-12 16:33:56.407 012 18145.45 64.71 52695.81 88888.00 2007-01-12 16:33:56.907 012 18145.47 64.72 52695.80 88888.00 2007-01-12 16:33:57.407 012 18145.56 64.67 52695.83 88888.00 2007-01-12 16:33:57.907 012 18145.63 64.77 52695.93 88888.00 2007-01-12 16:33:58.407 012 18145.68 64.86 52695.88 88888.00 2007-01-12 16:33:58.907 012 18145.73 64.79 52696.01 88888.00 2007-01-12 16:33:59.407 012 18145.79 64.79 52695.94 88888.00 2007-01-12 16:33:59.907 012 18145.70 64.74 52695.74 88888.00 2007-01-12 16:34:00.407 012 18145.71 64.80 52695.87 88888.00 2007-01-12 16:34:00.907 012 18145.73 64.84 52695.80 88888.00 2007-01-12 16:34:01.407 012 18145.70 64.94 52695.63 88888.00 2007-01-12 16:34:01.907 012 18145.60 64.95 52695.55 88888.00 2007-01-12 16:34:02.407 012 18145.58 64.95 52695.44 88888.00 2007-01-12 16:34:02.907 012 18145.54 64.96 52695.46 88888.00 2007-01-12 16:34:03.407 012 18145.47 64.95 52695.56 88888.00 2007-01-12 16:34:03.907 012 18145.60 64.89 52695.69 88888.00 2007-01-12 16:34:04.407 012 18145.67 64.97 52695.52 88888.00 2007-01-12 16:34:04.907 012 18145.77 64.92 52695.50 88888.00 2007-01-12 16:34:05.407 012 18145.76 64.95 52695.56 88888.00 2007-01-12 16:34:05.907 012 18145.81 64.95 52695.59 88888.00 2007-01-12 16:34:06.407 012 18145.81 64.99 52695.54 88888.00 2007-01-12 16:34:06.907 012 18145.80 64.98 52695.43 88888.00 2007-01-12 16:34:07.407 012 18145.95 64.94 52695.47 88888.00 2007-01-12 16:34:07.907 012 18145.94 64.84 52695.67 88888.00 2007-01-12 16:34:08.407 012 18145.96 64.88 52695.71 88888.00 2007-01-12 16:34:08.907 012 18145.84 64.89 52695.70 88888.00 2007-01-12 16:34:09.407 012 18145.89 64.90 52695.63 88888.00 2007-01-12 16:34:09.907 012 18145.91 64.88 52695.48 88888.00 2007-01-12 16:34:10.407 012 18145.93 64.89 52695.52 88888.00 2007-01-12 16:34:10.907 012 18145.92 64.82 52695.51 88888.00 2007-01-12 16:34:11.407 012 18145.90 64.72 52695.40 88888.00 2007-01-12 16:34:11.907 012 18145.98 64.85 52695.41 88888.00 2007-01-12 16:34:12.407 012 18145.87 64.85 52695.43 88888.00 2007-01-12 16:34:12.907 012 18145.87 64.78 52695.34 88888.00 2007-01-12 16:34:13.407 012 18145.93 64.79 52695.34 88888.00 2007-01-12 16:34:13.907 012 18146.15 64.82 52695.33 88888.00 2007-01-12 16:34:14.407 012 18146.15 64.76 52695.36 88888.00 2007-01-12 16:34:14.907 012 18146.09 64.76 52695.51 88888.00 2007-01-12 16:34:15.407 012 18146.06 64.76 52695.48 88888.00 2007-01-12 16:34:15.907 012 18146.12 64.79 52695.50 88888.00 2007-01-12 16:34:16.407 012 18146.23 64.74 52695.58 88888.00 2007-01-12 16:34:16.907 012 18146.31 64.76 52695.65 88888.00 2007-01-12 16:34:17.407 012 18146.32 64.80 52695.70 88888.00 2007-01-12 16:34:17.907 012 18146.30 64.73 52695.85 88888.00 2007-01-12 16:34:18.407 012 18146.24 64.69 52695.59 88888.00 2007-01-12 16:34:18.907 012 18146.16 64.74 52695.56 88888.00 2007-01-12 16:34:19.407 012 18146.15 64.70 52695.54 88888.00 2007-01-12 16:34:19.907 012 18146.14 64.68 52695.54 88888.00 2007-01-12 16:34:20.407 012 18146.27 64.69 52695.51 88888.00 2007-01-12 16:34:20.907 012 18146.20 64.70 52695.38 88888.00 2007-01-12 16:34:21.407 012 18146.15 64.68 52695.31 88888.00 2007-01-12 16:34:21.907 012 18146.23 64.76 52695.35 88888.00 2007-01-12 16:34:22.407 012 18146.25 64.78 52695.43 88888.00 2007-01-12 16:34:22.907 012 18146.32 64.72 52695.43 88888.00 2007-01-12 16:34:23.407 012 18146.36 64.67 52695.44 88888.00 2007-01-12 16:34:23.907 012 18146.37 64.70 52695.43 88888.00 2007-01-12 16:34:24.407 012 18146.34 64.68 52695.34 88888.00 2007-01-12 16:34:24.907 012 18146.47 64.69 52695.40 88888.00 2007-01-12 16:34:25.407 012 18146.41 64.72 52695.55 88888.00 2007-01-12 16:34:25.907 012 18146.41 64.72 52695.60 88888.00 2007-01-12 16:34:26.407 012 18146.56 64.72 52695.54 88888.00 2007-01-12 16:34:26.907 012 18146.56 64.70 52695.46 88888.00 2007-01-12 16:34:27.407 012 18146.45 64.67 52695.43 88888.00 2007-01-12 16:34:27.907 012 18146.37 64.69 52695.50 88888.00 2007-01-12 16:34:28.407 012 18146.48 64.70 52695.57 88888.00 2007-01-12 16:34:28.907 012 18146.50 64.69 52695.59 88888.00 2007-01-12 16:34:29.407 012 18146.42 64.65 52695.74 88888.00 2007-01-12 16:34:29.907 012 18146.50 64.72 52695.76 88888.00 2007-01-12 16:34:30.407 012 18146.46 64.81 52695.70 88888.00 2007-01-12 16:34:30.907 012 18146.56 64.75 52695.67 88888.00 2007-01-12 16:34:31.407 012 18146.57 64.69 52695.54 88888.00 2007-01-12 16:34:31.907 012 18146.53 64.67 52695.57 88888.00 2007-01-12 16:34:32.407 012 18146.55 64.67 52695.74 88888.00 2007-01-12 16:34:32.907 012 18146.54 64.59 52695.70 88888.00 2007-01-12 16:34:33.407 012 18146.56 64.58 52695.62 88888.00 2007-01-12 16:34:33.907 012 18146.54 64.63 52695.60 88888.00 2007-01-12 16:34:34.407 012 18146.58 64.65 52695.64 88888.00 2007-01-12 16:34:34.907 012 18146.68 64.66 52695.69 88888.00 2007-01-12 16:34:35.407 012 18146.48 64.67 52695.60 88888.00 2007-01-12 16:34:35.907 012 18146.53 64.64 52695.75 88888.00 2007-01-12 16:34:36.407 012 18146.64 64.59 52695.87 88888.00 2007-01-12 16:34:36.907 012 18146.50 64.62 52695.87 88888.00 2007-01-12 16:34:37.407 012 18146.46 64.62 52695.74 88888.00 2007-01-12 16:34:37.907 012 18146.55 64.64 52695.78 88888.00 2007-01-12 16:34:38.407 012 18146.47 64.64 52695.78 88888.00 2007-01-12 16:34:38.907 012 18146.45 64.62 52695.74 88888.00 2007-01-12 16:34:39.407 012 18146.47 64.63 52695.75 88888.00 2007-01-12 16:34:39.907 012 18146.52 64.64 52695.79 88888.00 2007-01-12 16:34:40.407 012 18146.49 64.70 52695.71 88888.00 2007-01-12 16:34:40.907 012 18146.39 64.77 52695.65 88888.00 2007-01-12 16:34:41.407 012 18146.43 64.71 52695.75 88888.00 2007-01-12 16:34:41.907 012 18146.49 64.66 52695.76 88888.00 2007-01-12 16:34:42.407 012 18146.47 64.73 52695.68 88888.00 2007-01-12 16:34:42.907 012 18146.58 64.71 52695.68 88888.00 2007-01-12 16:34:43.407 012 18146.65 64.64 52695.75 88888.00 2007-01-12 16:34:43.907 012 18146.54 64.63 52695.79 88888.00 2007-01-12 16:34:44.407 012 18146.47 64.67 52695.77 88888.00 2007-01-12 16:34:44.907 012 18146.53 64.62 52695.77 88888.00 2007-01-12 16:34:45.407 012 18146.61 64.55 52695.75 88888.00 2007-01-12 16:34:45.907 012 18146.59 64.59 52695.71 88888.00 2007-01-12 16:34:46.407 012 18146.49 64.68 52695.65 88888.00 2007-01-12 16:34:46.907 012 18146.41 64.72 52695.59 88888.00 2007-01-12 16:34:47.407 012 18146.53 64.70 52695.59 88888.00 2007-01-12 16:34:47.907 012 18146.53 64.73 52695.59 88888.00 2007-01-12 16:34:48.407 012 18146.44 64.70 52695.79 88888.00 2007-01-12 16:34:48.907 012 18146.58 64.70 52695.79 88888.00 2007-01-12 16:34:49.407 012 18146.63 64.69 52695.67 88888.00 2007-01-12 16:34:49.907 012 18146.54 64.64 52695.60 88888.00 2007-01-12 16:34:50.407 012 18146.41 64.61 52695.69 88888.00 2007-01-12 16:34:50.907 012 18146.50 64.66 52695.74 88888.00 2007-01-12 16:34:51.407 012 18146.57 64.73 52695.66 88888.00 2007-01-12 16:34:51.907 012 18146.47 64.68 52695.70 88888.00 2007-01-12 16:34:52.407 012 18146.45 64.67 52695.68 88888.00 2007-01-12 16:34:52.907 012 18146.48 64.70 52695.80 88888.00 2007-01-12 16:34:53.407 012 18146.53 64.69 52695.67 88888.00 2007-01-12 16:34:53.907 012 18146.55 64.63 52695.68 88888.00 2007-01-12 16:34:54.407 012 18146.66 64.70 52695.62 88888.00 2007-01-12 16:34:54.907 012 18146.57 64.72 52695.68 88888.00 2007-01-12 16:34:55.407 012 18146.41 64.73 52695.65 88888.00 2007-01-12 16:34:55.907 012 18146.46 64.65 52695.69 88888.00 2007-01-12 16:34:56.407 012 18146.50 64.53 52695.85 88888.00 2007-01-12 16:34:56.907 012 18146.55 64.58 52695.85 88888.00 2007-01-12 16:34:57.407 012 18146.45 64.64 52695.79 88888.00 2007-01-12 16:34:57.907 012 18146.50 64.65 52695.67 88888.00 2007-01-12 16:34:58.407 012 18146.61 64.70 52695.74 88888.00 2007-01-12 16:34:58.907 012 18146.53 64.70 52695.77 88888.00 2007-01-12 16:34:59.407 012 18146.53 64.59 52695.66 88888.00 2007-01-12 16:34:59.907 012 18146.38 64.59 52695.75 88888.00 2007-01-12 16:35:00.407 012 18146.38 64.69 52695.78 88888.00 2007-01-12 16:35:00.907 012 18146.39 64.67 52695.64 88888.00 2007-01-12 16:35:01.407 012 18146.34 64.72 52695.60 88888.00 2007-01-12 16:35:01.907 012 18146.38 64.73 52695.67 88888.00 2007-01-12 16:35:02.407 012 18146.47 64.73 52695.75 88888.00 2007-01-12 16:35:02.907 012 18146.50 64.75 52695.68 88888.00 2007-01-12 16:35:03.407 012 18146.52 64.64 52695.64 88888.00 2007-01-12 16:35:03.907 012 18146.53 64.61 52695.81 88888.00 2007-01-12 16:35:04.407 012 18146.72 64.57 52695.91 88888.00 2007-01-12 16:35:04.907 012 18146.94 64.53 52695.92 88888.00 2007-01-12 16:35:05.407 012 18146.61 64.58 52695.85 88888.00 2007-01-12 16:35:05.907 012 18146.50 64.56 52695.87 88888.00 2007-01-12 16:35:06.407 012 18146.50 64.57 52695.85 88888.00 2007-01-12 16:35:06.907 012 18146.44 64.59 52695.77 88888.00 2007-01-12 16:35:07.407 012 18146.47 64.55 52695.69 88888.00 2007-01-12 16:35:07.907 012 18146.56 64.54 52695.78 88888.00 2007-01-12 16:35:08.407 012 18146.66 64.64 52695.80 88888.00 2007-01-12 16:35:08.907 012 18146.65 64.62 52695.75 88888.00 2007-01-12 16:35:09.407 012 18146.52 64.56 52695.64 88888.00 2007-01-12 16:35:09.907 012 18146.50 64.56 52695.60 88888.00 2007-01-12 16:35:10.407 012 18146.57 64.58 52695.69 88888.00 2007-01-12 16:35:10.907 012 18146.50 64.61 52695.86 88888.00 2007-01-12 16:35:11.407 012 18146.47 64.58 52695.55 88888.00 2007-01-12 16:35:11.907 012 18146.33 64.59 52695.35 88888.00 2007-01-12 16:35:12.407 012 18146.32 64.64 52695.41 88888.00 2007-01-12 16:35:12.907 012 18146.41 64.62 52695.41 88888.00 2007-01-12 16:35:13.407 012 18146.32 64.64 52695.44 88888.00 2007-01-12 16:35:13.907 012 18146.35 64.63 52695.48 88888.00 2007-01-12 16:35:14.407 012 18146.30 64.57 52695.60 88888.00 2007-01-12 16:35:14.907 012 18146.27 64.56 52695.55 88888.00 2007-01-12 16:35:15.407 012 18146.37 64.54 52695.62 88888.00 2007-01-12 16:35:15.907 012 18146.42 64.53 52695.62 88888.00 2007-01-12 16:35:16.407 012 18146.37 64.58 52695.69 88888.00 2007-01-12 16:35:16.907 012 18146.38 64.68 52695.69 88888.00 2007-01-12 16:35:17.407 012 18146.38 64.69 52695.68 88888.00 2007-01-12 16:35:17.907 012 18146.35 64.72 52695.66 88888.00 2007-01-12 16:35:18.407 012 18146.44 64.62 52695.68 88888.00 2007-01-12 16:35:18.907 012 18146.45 64.59 52695.65 88888.00 2007-01-12 16:35:19.407 012 18146.41 64.62 52695.64 88888.00 2007-01-12 16:35:19.907 012 18146.42 64.72 52695.67 88888.00 2007-01-12 16:35:20.407 012 18146.35 64.66 52695.69 88888.00 2007-01-12 16:35:20.907 012 18146.33 64.64 52695.68 88888.00 2007-01-12 16:35:21.404 012 18146.37 64.59 52695.64 88888.00 2007-01-12 16:35:21.904 012 18146.38 64.57 52695.77 88888.00 2007-01-12 16:35:22.404 012 18146.48 64.66 52695.70 88888.00 2007-01-12 16:35:22.904 012 18146.38 64.68 52695.79 88888.00 2007-01-12 16:35:23.404 012 18146.27 64.65 52695.73 88888.00 2007-01-12 16:35:23.904 012 18146.22 64.73 52695.70 88888.00 2007-01-12 16:35:24.404 012 18146.39 64.76 52695.81 88888.00 2007-01-12 16:35:24.904 012 18146.48 64.67 52695.85 88888.00 2007-01-12 16:35:25.404 012 18146.57 64.63 52695.78 88888.00 2007-01-12 16:35:25.904 012 18146.57 64.67 52695.90 88888.00 2007-01-12 16:35:26.404 012 18146.50 64.68 52695.86 88888.00 2007-01-12 16:35:26.904 012 18146.38 64.61 52695.93 88888.00 2007-01-12 16:35:27.404 012 18146.52 64.65 52695.93 88888.00 2007-01-12 16:35:27.904 012 18146.55 64.66 52696.05 88888.00 2007-01-12 16:35:28.404 012 18146.56 64.69 52696.02 88888.00 2007-01-12 16:35:28.904 012 18146.67 64.59 52696.02 88888.00 2007-01-12 16:35:29.404 012 18146.59 64.55 52696.05 88888.00 2007-01-12 16:35:29.904 012 18146.41 64.62 52696.18 88888.00 2007-01-12 16:35:30.404 012 18146.48 64.58 52696.03 88888.00 2007-01-12 16:35:30.904 012 18146.56 64.59 52695.92 88888.00 2007-01-12 16:35:31.404 012 18146.45 64.59 52696.04 88888.00 2007-01-12 16:35:31.904 012 18146.41 64.61 52696.05 88888.00 2007-01-12 16:35:32.404 012 18146.41 64.67 52696.05 88888.00 2007-01-12 16:35:32.904 012 18146.33 64.74 52695.92 88888.00 2007-01-12 16:35:33.404 012 18146.42 64.73 52695.91 88888.00 2007-01-12 16:35:33.904 012 18146.54 64.70 52695.89 88888.00 2007-01-12 16:35:34.404 012 18146.60 64.70 52695.97 88888.00 2007-01-12 16:35:34.904 012 18146.60 64.65 52696.02 88888.00 2007-01-12 16:35:35.404 012 18146.70 64.58 52696.03 88888.00 2007-01-12 16:35:35.904 012 18146.69 64.59 52696.02 88888.00 2007-01-12 16:35:36.404 012 18146.63 64.68 52696.03 88888.00 2007-01-12 16:35:36.904 012 18146.52 64.70 52696.02 88888.00 2007-01-12 16:35:37.404 012 18146.54 64.69 52695.88 88888.00 2007-01-12 16:35:37.904 012 18146.56 64.64 52696.06 88888.00 2007-01-12 16:35:38.404 012 18146.55 64.67 52696.20 88888.00 2007-01-12 16:35:38.904 012 18146.68 64.68 52695.93 88888.00 2007-01-12 16:35:39.404 012 18146.50 64.69 52695.94 88888.00 2007-01-12 16:35:39.904 012 18146.55 64.72 52695.97 88888.00 2007-01-12 16:35:40.404 012 18146.56 64.61 52695.90 88888.00 2007-01-12 16:35:40.904 012 18146.50 64.49 52695.88 88888.00 2007-01-12 16:35:41.404 012 18146.50 64.50 52695.93 88888.00 2007-01-12 16:35:41.904 012 18146.48 64.52 52695.98 88888.00 2007-01-12 16:35:42.404 012 18146.35 64.50 52695.99 88888.00 2007-01-12 16:35:42.904 012 18146.41 64.53 52695.85 88888.00 2007-01-12 16:35:43.404 012 18146.36 64.45 52695.64 88888.00 2007-01-12 16:35:43.904 012 18146.26 64.43 52695.64 88888.00 2007-01-12 16:35:44.404 012 18146.25 64.49 52695.60 88888.00 2007-01-12 16:35:44.904 012 18146.22 64.51 52695.60 88888.00 2007-01-12 16:35:45.404 012 18146.21 64.54 52695.75 88888.00 2007-01-12 16:35:45.904 012 18146.15 64.50 52695.70 88888.00 2007-01-12 16:35:46.404 012 18146.11 64.43 52695.70 88888.00 2007-01-12 16:35:46.904 012 18146.11 64.45 52695.70 88888.00 2007-01-12 16:35:47.404 012 18145.98 64.49 52695.65 88888.00 2007-01-12 16:35:47.904 012 18146.02 64.47 52695.75 88888.00 2007-01-12 16:35:48.404 012 18146.04 64.50 52695.80 88888.00 2007-01-12 16:35:48.904 012 18146.12 64.50 52695.81 88888.00 2007-01-12 16:35:49.404 012 18146.17 64.44 52695.76 88888.00 2007-01-12 16:35:49.904 012 18146.10 64.42 52695.75 88888.00 2007-01-12 16:35:50.404 012 18146.09 64.38 52695.81 88888.00 2007-01-12 16:35:50.904 012 18146.05 64.42 52695.86 88888.00 2007-01-12 16:35:51.404 012 18146.09 64.45 52695.83 88888.00 2007-01-12 16:35:51.904 012 18146.15 64.41 52695.82 88888.00 2007-01-12 16:35:52.404 012 18146.10 64.37 52695.83 88888.00 2007-01-12 16:35:52.904 012 18146.13 64.43 52695.69 88888.00 2007-01-12 16:35:53.404 012 18146.13 64.48 52695.75 88888.00 2007-01-12 16:35:53.904 012 18146.22 64.48 52695.82 88888.00 2007-01-12 16:35:54.404 012 18146.26 64.53 52695.76 88888.00 2007-01-12 16:35:54.904 012 18146.38 64.51 52695.70 88888.00 2007-01-12 16:35:55.404 012 18146.41 64.51 52695.74 88888.00 2007-01-12 16:35:55.904 012 18146.37 64.54 52695.80 88888.00 2007-01-12 16:35:56.404 012 18146.26 64.51 52695.74 88888.00 2007-01-12 16:35:56.904 012 18146.31 64.46 52695.75 88888.00 2007-01-12 16:35:57.404 012 18146.37 64.47 52695.82 88888.00 2007-01-12 16:35:57.904 012 18146.35 64.45 52695.79 88888.00 2007-01-12 16:35:58.404 012 18146.35 64.46 52695.81 88888.00 2007-01-12 16:35:58.904 012 18146.32 64.52 52695.88 88888.00 2007-01-12 16:35:59.404 012 18146.44 64.52 52695.79 88888.00 2007-01-12 16:35:59.904 012 18146.38 64.51 52695.66 88888.00 2007-01-12 16:36:00.404 012 18146.26 64.43 52695.73 88888.00 2007-01-12 16:36:00.904 012 18146.21 64.33 52695.80 88888.00 2007-01-12 16:36:01.404 012 18146.22 64.40 52695.86 88888.00 2007-01-12 16:36:01.904 012 18146.24 64.35 52695.74 88888.00 2007-01-12 16:36:02.404 012 18146.32 64.30 52695.60 88888.00 2007-01-12 16:36:02.904 012 18146.42 64.29 52695.52 88888.00 2007-01-12 16:36:03.404 012 18146.41 64.30 52695.47 88888.00 2007-01-12 16:36:03.904 012 18146.32 64.25 52695.45 88888.00 2007-01-12 16:36:04.404 012 18146.30 64.30 52695.54 88888.00 2007-01-12 16:36:04.904 012 18146.25 64.34 52695.54 88888.00 2007-01-12 16:36:05.404 012 18146.34 64.34 52695.60 88888.00 2007-01-12 16:36:05.904 012 18146.35 64.35 52695.73 88888.00 2007-01-12 16:36:06.404 012 18146.50 64.31 52695.67 88888.00 2007-01-12 16:36:06.904 012 18146.56 64.35 52695.56 88888.00 2007-01-12 16:36:07.404 012 18146.54 64.32 52695.62 88888.00 2007-01-12 16:36:07.904 012 18146.55 64.33 52695.76 88888.00 2007-01-12 16:36:08.404 012 18146.56 64.20 52695.69 88888.00 2007-01-12 16:36:08.904 012 18146.56 64.16 52695.74 88888.00 2007-01-12 16:36:09.404 012 18146.54 64.23 52695.68 88888.00 2007-01-12 16:36:09.904 012 18146.59 64.21 52695.73 88888.00 2007-01-12 16:36:10.404 012 18146.65 64.26 52695.78 88888.00 2007-01-12 16:36:10.904 012 18146.56 64.22 52695.73 88888.00 2007-01-12 16:36:11.404 012 18146.55 64.21 52695.77 88888.00 2007-01-12 16:36:11.904 012 18146.52 64.26 52695.73 88888.00 2007-01-12 16:36:12.404 012 18146.47 64.26 52695.76 88888.00 2007-01-12 16:36:12.904 012 18146.54 64.22 52695.81 88888.00 2007-01-12 16:36:13.404 012 18146.56 64.18 52695.69 88888.00 2007-01-12 16:36:13.904 012 18146.49 64.17 52695.65 88888.00 2007-01-12 16:36:14.404 012 18146.52 64.22 52695.69 88888.00 2007-01-12 16:36:14.904 012 18146.47 64.20 52695.76 88888.00 2007-01-12 16:36:15.404 012 18146.49 64.15 52695.70 88888.00 2007-01-12 16:36:15.904 012 18146.53 64.10 52695.68 88888.00 2007-01-12 16:36:16.404 012 18146.65 64.12 52695.59 88888.00 2007-01-12 16:36:16.904 012 18146.70 64.08 52695.54 88888.00 2007-01-12 16:36:17.404 012 18146.70 64.05 52695.48 88888.00 2007-01-12 16:36:17.904 012 18146.77 64.05 52695.51 88888.00 2007-01-12 16:36:18.404 012 18146.67 64.03 52695.50 88888.00 2007-01-12 16:36:18.904 012 18146.75 63.97 52695.42 88888.00 2007-01-12 16:36:19.404 012 18146.65 63.97 52695.47 88888.00 2007-01-12 16:36:19.904 012 18146.61 64.01 52695.57 88888.00 2007-01-12 16:36:20.404 012 18146.69 64.07 52695.63 88888.00 2007-01-12 16:36:20.904 012 18146.75 64.10 52695.59 88888.00 2007-01-12 16:36:21.404 012 18146.74 64.11 52695.65 88888.00 2007-01-12 16:36:21.904 012 18146.75 64.12 52695.62 88888.00 2007-01-12 16:36:22.404 012 18146.74 64.11 52695.48 88888.00 2007-01-12 16:36:22.904 012 18146.72 64.00 52695.52 88888.00 2007-01-12 16:36:23.404 012 18146.77 64.02 52695.66 88888.00 2007-01-12 16:36:23.904 012 18146.76 64.09 52695.67 88888.00 2007-01-12 16:36:24.404 012 18146.72 64.10 52695.71 88888.00 2007-01-12 16:36:24.904 012 18146.72 64.11 52695.71 88888.00 2007-01-12 16:36:25.404 012 18146.69 64.09 52695.70 88888.00 2007-01-12 16:36:25.904 012 18146.82 64.08 52695.73 88888.00 2007-01-12 16:36:26.404 012 18146.83 64.12 52695.62 88888.00 2007-01-12 16:36:26.904 012 18146.72 64.14 52695.70 88888.00 2007-01-12 16:36:27.404 012 18146.77 64.11 52695.60 88888.00 2007-01-12 16:36:27.904 012 18146.91 64.08 52695.58 88888.00 2007-01-12 16:36:28.404 012 18146.78 64.09 52695.60 88888.00 2007-01-12 16:36:28.904 012 18146.69 63.97 52695.67 88888.00 2007-01-12 16:36:29.404 012 18146.65 63.98 52695.64 88888.00 2007-01-12 16:36:29.904 012 18146.67 64.08 52695.57 88888.00 2007-01-12 16:36:30.404 012 18146.65 64.01 52695.58 88888.00 2007-01-12 16:36:30.904 012 18146.56 63.99 52695.71 88888.00 2007-01-12 16:36:31.404 012 18146.48 64.03 52695.78 88888.00 2007-01-12 16:36:31.904 012 18146.38 64.11 52695.75 88888.00 2007-01-12 16:36:32.404 012 18146.68 64.04 52695.85 88888.00 2007-01-12 16:36:32.904 012 18146.76 64.05 52695.71 88888.00 2007-01-12 16:36:33.404 012 18146.70 64.07 52695.68 88888.00 2007-01-12 16:36:33.904 012 18146.77 64.07 52695.69 88888.00 2007-01-12 16:36:34.404 012 18146.76 64.15 52695.62 88888.00 2007-01-12 16:36:34.904 012 18146.76 64.13 52695.58 88888.00 2007-01-12 16:36:35.404 012 18146.86 64.09 52695.63 88888.00 2007-01-12 16:36:35.904 012 18146.86 64.06 52695.57 88888.00 2007-01-12 16:36:36.404 012 18146.89 64.09 52695.62 88888.00 2007-01-12 16:36:36.904 012 18146.89 64.10 52695.67 88888.00 2007-01-12 16:36:37.404 012 18146.93 64.10 52695.70 88888.00 2007-01-12 16:36:37.904 012 18146.94 64.07 52695.64 88888.00 2007-01-12 16:36:38.404 012 18146.87 64.09 52695.54 88888.00 2007-01-12 16:36:38.904 012 18146.88 64.13 52695.66 88888.00 2007-01-12 16:36:39.404 012 18146.96 64.08 52695.68 88888.00 2007-01-12 16:36:39.904 012 18146.93 64.06 52695.66 88888.00 2007-01-12 16:36:40.404 012 18146.85 64.09 52695.76 88888.00 2007-01-12 16:36:40.904 012 18147.02 64.14 52695.70 88888.00 2007-01-12 16:36:41.404 012 18146.93 64.05 52695.68 88888.00 2007-01-12 16:36:41.904 012 18146.91 64.05 52695.56 88888.00 2007-01-12 16:36:42.404 012 18146.87 64.08 52695.44 88888.00 2007-01-12 16:36:42.904 012 18146.85 64.10 52695.45 88888.00 2007-01-12 16:36:43.404 012 18146.83 64.11 52695.46 88888.00 2007-01-12 16:36:43.904 012 18146.94 64.15 52695.48 88888.00 2007-01-12 16:36:44.404 012 18146.93 64.13 52695.51 88888.00 2007-01-12 16:36:44.904 012 18146.98 64.12 52695.55 88888.00 2007-01-12 16:36:45.404 012 18146.98 64.07 52695.54 88888.00 2007-01-12 16:36:45.904 012 18146.97 64.05 52695.50 88888.00 2007-01-12 16:36:46.404 012 18146.97 64.05 52695.48 88888.00 2007-01-12 16:36:46.904 012 18147.00 64.15 52695.48 88888.00 2007-01-12 16:36:47.404 012 18146.91 64.18 52695.46 88888.00 2007-01-12 16:36:47.904 012 18146.83 64.18 52695.51 88888.00 2007-01-12 16:36:48.404 012 18146.96 64.11 52695.58 88888.00 2007-01-12 16:36:48.904 012 18147.00 64.01 52695.71 88888.00 2007-01-12 16:36:49.404 012 18146.91 63.98 52695.69 88888.00 2007-01-12 16:36:49.904 012 18146.91 64.00 52695.59 88888.00 2007-01-12 16:36:50.404 012 18146.91 64.10 52695.53 88888.00 2007-01-12 16:36:50.904 012 18146.90 64.08 52695.52 88888.00 2007-01-12 16:36:51.404 012 18146.91 64.02 52695.52 88888.00 2007-01-12 16:36:51.904 012 18146.89 64.03 52695.59 88888.00 2007-01-12 16:36:52.404 012 18146.80 64.10 52695.60 88888.00 2007-01-12 16:36:52.904 012 18146.87 64.14 52695.63 88888.00 2007-01-12 16:36:53.404 012 18146.90 64.25 52695.56 88888.00 2007-01-12 16:36:53.904 012 18146.85 64.26 52695.56 88888.00 2007-01-12 16:36:54.404 012 18146.99 64.12 52695.71 88888.00 2007-01-12 16:36:54.904 012 18147.03 64.13 52695.73 88888.00 2007-01-12 16:36:55.404 012 18147.01 64.18 52695.76 88888.00 2007-01-12 16:36:55.904 012 18147.00 64.13 52695.74 88888.00 2007-01-12 16:36:56.404 012 18147.00 64.10 52695.65 88888.00 2007-01-12 16:36:56.904 012 18146.97 64.04 52695.66 88888.00 2007-01-12 16:36:57.404 012 18146.97 64.11 52695.62 88888.00 2007-01-12 16:36:57.904 012 18146.93 64.13 52695.73 88888.00 2007-01-12 16:36:58.404 012 18146.92 64.13 52695.67 88888.00 2007-01-12 16:36:58.904 012 18146.79 64.07 52695.52 88888.00 2007-01-12 16:36:59.404 012 18146.79 64.04 52695.52 88888.00 2007-01-12 16:36:59.904 012 18146.81 64.09 52695.51 88888.00 2007-01-12 16:37:00.404 012 18146.69 64.15 52695.52 88888.00 2007-01-12 16:37:00.904 012 18146.85 64.21 52695.55 88888.00 2007-01-12 16:37:01.404 012 18146.82 64.11 52695.53 88888.00 2007-01-12 16:37:01.904 012 18146.82 64.12 52695.35 88888.00 2007-01-12 16:37:02.404 012 18146.80 64.14 52695.35 88888.00 2007-01-12 16:37:02.904 012 18146.74 64.10 52695.39 88888.00 2007-01-12 16:37:03.404 012 18146.69 64.08 52695.36 88888.00 2007-01-12 16:37:03.904 012 18146.69 64.08 52695.47 88888.00 2007-01-12 16:37:04.404 012 18146.68 64.18 52695.56 88888.00 2007-01-12 16:37:04.904 012 18146.90 64.16 52695.57 88888.00 2007-01-12 16:37:05.404 012 18146.99 64.11 52695.54 88888.00 2007-01-12 16:37:05.904 012 18146.93 64.07 52695.54 88888.00 2007-01-12 16:37:06.404 012 18146.82 64.09 52695.43 88888.00 2007-01-12 16:37:06.904 012 18146.79 64.13 52695.46 88888.00 2007-01-12 16:37:07.404 012 18146.83 64.20 52695.50 88888.00 2007-01-12 16:37:07.904 012 18146.82 64.19 52695.35 88888.00 2007-01-12 16:37:08.404 012 18146.83 64.19 52695.47 88888.00 2007-01-12 16:37:08.904 012 18146.88 64.18 52695.50 88888.00 2007-01-12 16:37:09.404 012 18146.85 64.17 52695.51 88888.00 2007-01-12 16:37:09.904 012 18146.78 64.16 52695.51 88888.00 2007-01-12 16:37:10.404 012 18146.87 64.18 52695.53 88888.00 2007-01-12 16:37:10.904 012 18146.85 64.15 52695.54 88888.00 2007-01-12 16:37:11.404 012 18146.85 64.19 52695.48 88888.00 2007-01-12 16:37:11.904 012 18146.80 64.23 52695.48 88888.00 2007-01-12 16:37:12.404 012 18146.72 64.24 52695.50 88888.00 2007-01-12 16:37:12.904 012 18146.77 64.16 52695.58 88888.00 2007-01-12 16:37:13.404 012 18146.74 64.11 52695.69 88888.00 2007-01-12 16:37:13.904 012 18146.80 64.08 52695.58 88888.00 2007-01-12 16:37:14.404 012 18146.82 64.03 52695.63 88888.00 2007-01-12 16:37:14.904 012 18146.70 64.00 52695.56 88888.00 2007-01-12 16:37:15.404 012 18146.81 63.96 52695.44 88888.00 2007-01-12 16:37:15.904 012 18146.83 63.92 52695.41 88888.00 2007-01-12 16:37:16.404 012 18146.80 63.90 52695.41 88888.00 2007-01-12 16:37:16.904 012 18146.78 63.94 52695.43 88888.00 2007-01-12 16:37:17.404 012 18146.78 64.02 52695.46 88888.00 2007-01-12 16:37:17.904 012 18146.80 64.03 52695.56 88888.00 2007-01-12 16:37:18.404 012 18146.69 64.03 52695.54 88888.00 2007-01-12 16:37:18.904 012 18146.68 63.99 52695.50 88888.00 2007-01-12 16:37:19.404 012 18146.68 64.02 52695.47 88888.00 2007-01-12 16:37:19.904 012 18146.71 64.08 52695.47 88888.00 2007-01-12 16:37:20.404 012 18146.80 64.12 52695.53 88888.00 2007-01-12 16:37:20.904 012 18146.70 64.18 52695.53 88888.00 2007-01-12 16:37:21.404 012 18146.78 64.12 52695.54 88888.00 2007-01-12 16:37:21.904 012 18146.91 64.11 52695.62 88888.00 2007-01-12 16:37:22.404 012 18146.90 64.10 52695.60 88888.00 2007-01-12 16:37:22.904 012 18146.92 64.15 52695.62 88888.00 2007-01-12 16:37:23.404 012 18146.82 64.13 52695.64 88888.00 2007-01-12 16:37:23.904 012 18146.78 64.13 52695.71 88888.00 2007-01-12 16:37:24.404 012 18146.79 64.18 52695.79 88888.00 2007-01-12 16:37:24.904 012 18146.78 64.20 52695.78 88888.00 2007-01-12 16:37:25.404 012 18146.80 64.19 52695.68 88888.00 2007-01-12 16:37:25.904 012 18146.76 64.20 52695.67 88888.00 2007-01-12 16:37:26.404 012 18146.70 64.20 52695.62 88888.00 2007-01-12 16:37:26.904 012 18146.75 64.15 52695.63 88888.00 2007-01-12 16:37:27.404 012 18146.72 64.11 52695.67 88888.00 2007-01-12 16:37:27.904 012 18146.65 64.08 52695.67 88888.00 2007-01-12 16:37:28.404 012 18146.76 64.15 52695.66 88888.00 2007-01-12 16:37:28.904 012 18146.86 64.15 52695.56 88888.00 2007-01-12 16:37:29.404 012 18146.74 64.15 52695.43 88888.00 2007-01-12 16:37:29.904 012 18146.64 64.11 52695.48 88888.00 2007-01-12 16:37:30.404 012 18146.70 64.07 52695.44 88888.00 2007-01-12 16:37:30.904 012 18146.69 64.06 52695.53 88888.00 2007-01-12 16:37:31.404 012 18146.77 64.07 52695.65 88888.00 2007-01-12 16:37:31.904 012 18146.75 64.01 52695.71 88888.00 2007-01-12 16:37:32.404 012 18146.65 63.95 52695.67 88888.00 2007-01-12 16:37:32.904 012 18146.63 63.99 52695.60 88888.00 2007-01-12 16:37:33.404 012 18146.70 64.02 52695.64 88888.00 2007-01-12 16:37:33.904 012 18146.75 64.06 52695.70 88888.00 2007-01-12 16:37:34.404 012 18146.66 64.09 52695.70 88888.00 2007-01-12 16:37:34.904 012 18146.49 64.07 52695.58 88888.00 2007-01-12 16:37:35.404 012 18146.52 64.00 52695.64 88888.00 2007-01-12 16:37:35.904 012 18146.58 63.96 52695.75 88888.00 2007-01-12 16:37:36.404 012 18146.61 63.96 52695.83 88888.00 2007-01-12 16:37:36.904 012 18146.59 64.07 52695.86 88888.00 2007-01-12 16:37:37.404 012 18146.53 64.03 52695.90 88888.00 2007-01-12 16:37:37.904 012 18146.41 63.98 52695.98 88888.00 2007-01-12 16:37:38.404 012 18146.45 63.96 52695.86 88888.00 2007-01-12 16:37:38.904 012 18146.46 63.95 52695.83 88888.00 2007-01-12 16:37:39.404 012 18146.54 63.92 52695.94 88888.00 2007-01-12 16:37:39.904 012 18146.44 63.85 52695.97 88888.00 2007-01-12 16:37:40.404 012 18146.41 63.92 52695.94 88888.00 2007-01-12 16:37:40.904 012 18146.49 63.94 52695.97 88888.00 2007-01-12 16:37:41.404 012 18146.57 63.90 52695.91 88888.00 2007-01-12 16:37:41.904 012 18146.50 63.87 52695.93 88888.00 2007-01-12 16:37:42.404 012 18146.44 63.90 52695.97 88888.00 2007-01-12 16:37:42.904 012 18146.44 63.92 52695.93 88888.00 2007-01-12 16:37:43.404 012 18146.45 63.92 52695.83 88888.00 2007-01-12 16:37:43.904 012 18146.46 63.87 52695.69 88888.00 2007-01-12 16:37:44.404 012 18146.39 63.78 52695.70 88888.00 2007-01-12 16:37:44.904 012 18146.38 63.72 52695.71 88888.00 2007-01-12 16:37:45.404 012 18146.42 63.77 52695.68 88888.00 2007-01-12 16:37:45.904 012 18146.53 63.76 52695.65 88888.00 2007-01-12 16:37:46.404 012 18146.47 63.71 52695.67 88888.00 2007-01-12 16:37:46.904 012 18146.53 63.73 52695.69 88888.00 2007-01-12 16:37:47.404 012 18146.67 63.74 52695.65 88888.00 2007-01-12 16:37:47.904 012 18146.66 63.71 52695.64 88888.00 2007-01-12 16:37:48.404 012 18146.58 63.71 52695.63 88888.00 2007-01-12 16:37:48.904 012 18146.54 63.70 52695.43 88888.00 2007-01-12 16:37:49.404 012 18146.58 63.63 52695.34 88888.00 2007-01-12 16:37:49.904 012 18146.57 63.56 52695.41 88888.00 2007-01-12 16:37:50.404 012 18146.63 63.52 52695.44 88888.00 2007-01-12 16:37:50.904 012 18146.60 63.55 52695.38 88888.00 2007-01-12 16:37:51.404 012 18146.59 63.62 52695.52 88888.00 2007-01-12 16:37:51.904 012 18146.47 63.61 52695.66 88888.00 2007-01-12 16:37:52.404 012 18146.48 63.62 52695.58 88888.00 2007-01-12 16:37:52.904 012 18146.43 63.66 52695.44 88888.00 2007-01-12 16:37:53.404 012 18146.47 63.67 52695.28 88888.00 2007-01-12 16:37:53.904 012 18146.50 63.67 52695.31 88888.00 2007-01-12 16:37:54.404 012 18146.55 63.72 52695.39 88888.00 2007-01-12 16:37:54.904 012 18146.48 63.71 52695.54 88888.00 2007-01-12 16:37:55.404 012 18146.47 63.61 52695.65 88888.00 2007-01-12 16:37:55.904 012 18146.43 63.55 52695.66 88888.00 2007-01-12 16:37:56.404 012 18146.41 63.59 52695.54 88888.00 2007-01-12 16:37:56.904 012 18146.44 63.68 52695.59 88888.00 2007-01-12 16:37:57.404 012 18146.44 63.66 52695.54 88888.00 2007-01-12 16:37:57.904 012 18146.42 63.64 52695.51 88888.00 2007-01-12 16:37:58.404 012 18146.36 63.62 52695.55 88888.00 2007-01-12 16:37:58.904 012 18146.35 63.52 52695.69 88888.00 2007-01-12 16:37:59.404 012 18146.42 63.51 52695.63 88888.00 2007-01-12 16:37:59.904 012 18146.48 63.59 52695.67 88888.00 2007-01-12 16:38:00.404 012 18146.57 63.61 52695.65 88888.00 2007-01-12 16:38:00.904 012 18146.44 63.56 52695.62 88888.00 2007-01-12 16:38:01.404 012 18146.22 63.61 52695.54 88888.00 2007-01-12 16:38:01.904 012 18146.07 63.53 52695.46 88888.00 2007-01-12 16:38:02.404 012 18146.01 63.50 52695.56 88888.00 2007-01-12 16:38:02.904 012 18145.91 63.54 52695.53 88888.00 2007-01-12 16:38:03.404 012 18145.74 63.56 52695.58 88888.00 2007-01-12 16:38:03.904 012 18145.84 63.47 52695.52 88888.00 2007-01-12 16:38:04.404 012 18145.89 63.43 52695.60 88888.00 2007-01-12 16:38:04.904 012 18145.91 63.39 52695.76 88888.00 2007-01-12 16:38:05.404 012 18145.84 63.46 52695.90 88888.00 2007-01-12 16:38:05.904 012 18145.84 63.48 52695.75 88888.00 2007-01-12 16:38:06.404 012 18145.82 63.39 52695.64 88888.00 2007-01-12 16:38:06.904 012 18145.74 63.26 52695.68 88888.00 2007-01-12 16:38:07.404 012 18145.89 63.37 52695.75 88888.00 2007-01-12 16:38:07.904 012 18146.02 63.46 52695.75 88888.00 2007-01-12 16:38:08.404 012 18145.83 63.49 52695.73 88888.00 2007-01-12 16:38:08.904 012 18145.85 63.53 52695.80 88888.00 2007-01-12 16:38:09.404 012 18145.89 63.52 52695.79 88888.00 2007-01-12 16:38:09.904 012 18145.83 63.51 52695.77 88888.00 2007-01-12 16:38:10.404 012 18145.82 63.47 52695.76 88888.00 2007-01-12 16:38:10.904 012 18145.77 63.45 52695.73 88888.00 2007-01-12 16:38:11.404 012 18145.78 63.45 52695.76 88888.00 2007-01-12 16:38:11.904 012 18145.84 63.49 52695.78 88888.00 2007-01-12 16:38:12.404 012 18145.77 63.55 52695.70 88888.00 2007-01-12 16:38:12.904 012 18145.73 63.54 52695.68 88888.00 2007-01-12 16:38:13.404 012 18145.72 63.51 52695.68 88888.00 2007-01-12 16:38:13.904 012 18145.67 63.55 52695.76 88888.00 2007-01-12 16:38:14.404 012 18145.63 63.55 52695.77 88888.00 2007-01-12 16:38:14.904 012 18145.62 63.61 52695.60 88888.00 2007-01-12 16:38:15.404 012 18145.52 63.58 52695.68 88888.00 2007-01-12 16:38:15.904 012 18145.42 63.61 52695.77 88888.00 2007-01-12 16:38:16.404 012 18145.51 63.61 52695.78 88888.00 2007-01-12 16:38:16.904 012 18145.55 63.56 52695.81 88888.00 2007-01-12 16:38:17.404 012 18145.55 63.53 52695.85 88888.00 2007-01-12 16:38:17.904 012 18145.47 63.49 52695.81 88888.00 2007-01-12 16:38:18.404 012 18145.50 63.41 52695.79 88888.00 2007-01-12 16:38:18.904 012 18145.38 63.42 52695.82 88888.00 2007-01-12 16:38:19.404 012 18145.49 63.32 52695.92 88888.00 2007-01-12 16:38:19.904 012 18145.51 63.30 52695.92 88888.00 2007-01-12 16:38:20.404 012 18145.50 63.31 52695.87 88888.00 2007-01-12 16:38:20.904 012 18145.51 63.32 52695.80 88888.00 2007-01-12 16:38:21.404 012 18145.52 63.35 52695.78 88888.00 2007-01-12 16:38:21.904 012 18145.57 63.36 52695.75 88888.00 2007-01-12 16:38:22.404 012 18145.66 63.30 52695.68 88888.00 2007-01-12 16:38:22.904 012 18145.66 63.24 52695.71 88888.00 2007-01-12 16:38:23.404 012 18145.60 63.32 52695.74 88888.00 2007-01-12 16:38:23.904 012 18145.55 63.29 52695.79 88888.00 2007-01-12 16:38:24.404 012 18145.51 63.25 52695.71 88888.00 2007-01-12 16:38:24.904 012 18145.62 63.33 52695.67 88888.00 2007-01-12 16:38:25.404 012 18145.51 63.44 52695.66 88888.00 2007-01-12 16:38:25.904 012 18145.46 63.44 52695.66 88888.00 2007-01-12 16:38:26.404 012 18145.49 63.45 52695.64 88888.00 2007-01-12 16:38:26.904 012 18145.41 63.36 52695.74 88888.00 2007-01-12 16:38:27.404 012 18145.44 63.31 52695.82 88888.00 2007-01-12 16:38:27.904 012 18145.46 63.25 52695.74 88888.00 2007-01-12 16:38:28.404 012 18145.44 63.28 52695.64 88888.00 2007-01-12 16:38:28.904 012 18145.52 63.36 52695.69 88888.00 2007-01-12 16:38:29.404 012 18145.49 63.41 52695.77 88888.00 2007-01-12 16:38:29.904 012 18145.38 63.51 52695.79 88888.00 2007-01-12 16:38:30.404 012 18145.27 63.45 52695.90 88888.00 2007-01-12 16:38:30.904 012 18145.22 63.51 52695.82 88888.00 2007-01-12 16:38:31.404 012 18145.24 63.52 52695.96 88888.00 2007-01-12 16:38:31.904 012 18145.33 63.56 52695.97 88888.00 2007-01-12 16:38:32.404 012 18145.34 63.61 52695.98 88888.00 2007-01-12 16:38:32.904 012 18145.30 63.63 52695.99 88888.00 2007-01-12 16:38:33.404 012 18145.41 63.66 52695.92 88888.00 2007-01-12 16:38:33.904 012 18145.30 63.67 52695.91 88888.00 2007-01-12 16:38:34.404 012 18145.29 63.69 52695.91 88888.00 2007-01-12 16:38:34.904 012 18145.33 63.67 52696.03 88888.00 2007-01-12 16:38:35.404 012 18145.28 63.72 52696.06 88888.00 2007-01-12 16:38:35.904 012 18145.28 63.78 52696.02 88888.00 2007-01-12 16:38:36.404 012 18145.26 63.72 52696.16 88888.00 2007-01-12 16:38:36.904 012 18145.16 63.70 52696.06 88888.00 2007-01-12 16:38:37.404 012 18145.20 63.78 52695.93 88888.00 2007-01-12 16:38:37.904 012 18145.20 63.81 52695.96 88888.00 2007-01-12 16:38:38.404 012 18145.26 63.81 52695.98 88888.00 2007-01-12 16:38:38.904 012 18145.25 63.84 52696.05 88888.00 2007-01-12 16:38:39.404 012 18145.23 63.84 52695.98 88888.00 2007-01-12 16:38:39.904 012 18145.09 63.90 52696.01 88888.00 2007-01-12 16:38:40.404 012 18145.06 63.95 52696.05 88888.00 2007-01-12 16:38:40.904 012 18144.98 63.88 52696.01 88888.00 2007-01-12 16:38:41.404 012 18144.97 63.83 52696.05 88888.00 2007-01-12 16:38:41.904 012 18145.04 63.87 52696.10 88888.00 2007-01-12 16:38:42.404 012 18145.02 63.90 52696.10 88888.00 2007-01-12 16:38:42.904 012 18144.96 63.98 52696.08 88888.00 2007-01-12 16:38:43.404 012 18144.87 63.98 52696.02 88888.00 2007-01-12 16:38:43.904 012 18144.93 63.97 52696.01 88888.00 2007-01-12 16:38:44.404 012 18144.89 63.84 52696.05 88888.00 2007-01-12 16:38:44.904 012 18144.87 63.76 52696.09 88888.00 2007-01-12 16:38:45.404 012 18144.92 63.77 52696.09 88888.00 2007-01-12 16:38:45.904 012 18144.78 63.81 52696.12 88888.00 2007-01-12 16:38:46.404 012 18144.76 63.94 52695.94 88888.00 2007-01-12 16:38:46.904 012 18144.76 63.92 52695.82 88888.00 2007-01-12 16:38:47.404 012 18144.68 63.90 52695.78 88888.00 2007-01-12 16:38:47.904 012 18144.85 63.84 52695.77 88888.00 2007-01-12 16:38:48.404 012 18144.87 63.78 52695.77 88888.00 2007-01-12 16:38:48.904 012 18144.87 63.77 52695.88 88888.00 2007-01-12 16:38:49.404 012 18144.89 63.84 52695.88 88888.00 2007-01-12 16:38:49.904 012 18144.92 63.81 52695.93 88888.00 2007-01-12 16:38:50.404 012 18144.92 63.77 52696.01 88888.00 2007-01-12 16:38:50.904 012 18144.80 63.75 52695.92 88888.00 2007-01-12 16:38:51.404 012 18144.75 63.73 52695.78 88888.00 2007-01-12 16:38:51.904 012 18144.73 63.71 52695.65 88888.00 2007-01-12 16:38:52.404 012 18144.75 63.70 52695.74 88888.00 2007-01-12 16:38:52.904 012 18144.74 63.62 52695.76 88888.00 2007-01-12 16:38:53.404 012 18144.73 63.57 52695.76 88888.00 2007-01-12 16:38:53.904 012 18144.71 63.62 52695.85 88888.00 2007-01-12 16:38:54.404 012 18144.76 63.57 52695.86 88888.00 2007-01-12 16:38:54.904 012 18144.78 63.57 52695.82 88888.00 2007-01-12 16:38:55.404 012 18144.70 63.50 52695.78 88888.00 2007-01-12 16:38:55.904 012 18144.78 63.44 52695.75 88888.00 2007-01-12 16:38:56.404 012 18144.81 63.48 52695.78 88888.00 2007-01-12 16:38:56.904 012 18144.75 63.54 52695.70 88888.00 2007-01-12 16:38:57.404 012 18144.75 63.45 52695.76 88888.00 2007-01-12 16:38:57.904 012 18144.70 63.45 52695.76 88888.00 2007-01-12 16:38:58.404 012 18144.72 63.49 52695.76 88888.00 2007-01-12 16:38:58.904 012 18144.69 63.53 52695.81 88888.00 2007-01-12 16:38:59.404 012 18144.52 63.50 52695.92 88888.00 2007-01-12 16:38:59.904 012 18144.55 63.46 52695.92 88888.00 2007-01-12 16:39:00.404 012 18144.97 63.41 52695.96 88888.00 2007-01-12 16:39:00.904 012 18145.04 63.34 52695.83 88888.00 2007-01-12 16:39:01.404 012 18145.00 63.33 52695.77 88888.00 2007-01-12 16:39:01.904 012 18144.97 63.25 52695.80 88888.00 2007-01-12 16:39:02.404 012 18144.83 63.21 52695.70 88888.00 2007-01-12 16:39:02.904 012 18144.87 63.24 52695.68 88888.00 2007-01-12 16:39:03.404 012 18144.91 63.31 52695.67 88888.00 2007-01-12 16:39:03.904 012 18144.91 63.36 52695.71 88888.00 2007-01-12 16:39:04.404 012 18144.93 63.29 52695.71 88888.00 2007-01-12 16:39:04.904 012 18145.07 63.32 52695.78 88888.00 2007-01-12 16:39:05.404 012 18145.05 63.28 52695.74 88888.00 2007-01-12 16:39:05.904 012 18145.02 63.30 52695.88 88888.00 2007-01-12 16:39:06.404 012 18144.97 63.36 52695.85 88888.00 2007-01-12 16:39:06.904 012 18145.00 63.31 52695.65 88888.00 2007-01-12 16:39:07.404 012 18144.93 63.35 52695.60 88888.00 2007-01-12 16:39:07.904 012 18145.00 63.30 52695.71 88888.00 2007-01-12 16:39:08.404 012 18145.05 63.30 52695.64 88888.00 2007-01-12 16:39:08.904 012 18145.00 63.34 52695.64 88888.00 2007-01-12 16:39:09.404 012 18144.97 63.25 52695.59 88888.00 2007-01-12 16:39:09.904 012 18145.01 63.18 52695.54 88888.00 2007-01-12 16:39:10.404 012 18144.96 63.28 52695.66 88888.00 2007-01-12 16:39:10.904 012 18144.91 63.25 52695.80 88888.00 2007-01-12 16:39:11.404 012 18145.06 63.32 52695.70 88888.00 2007-01-12 16:39:11.904 012 18145.08 63.29 52695.65 88888.00 2007-01-12 16:39:12.404 012 18145.03 63.35 52695.73 88888.00 2007-01-12 16:39:12.904 012 18145.12 63.34 52695.80 88888.00 2007-01-12 16:39:13.404 012 18145.01 63.39 52695.88 88888.00 2007-01-12 16:39:13.904 012 18145.00 63.48 52695.87 88888.00 2007-01-12 16:39:14.404 012 18145.06 63.41 52695.75 88888.00 2007-01-12 16:39:14.904 012 18145.05 63.44 52695.74 88888.00 2007-01-12 16:39:15.404 012 18145.11 63.47 52695.71 88888.00 2007-01-12 16:39:15.904 012 18145.13 63.44 52695.75 88888.00 2007-01-12 16:39:16.404 012 18145.15 63.38 52695.89 88888.00 2007-01-12 16:39:16.904 012 18145.15 63.34 52695.90 88888.00 2007-01-12 16:39:17.404 012 18145.06 63.40 52695.77 88888.00 2007-01-12 16:39:17.904 012 18145.08 63.45 52695.68 88888.00 2007-01-12 16:39:18.404 012 18145.11 63.51 52695.71 88888.00 2007-01-12 16:39:18.904 012 18145.15 63.49 52695.71 88888.00 2007-01-12 16:39:19.404 012 18145.20 63.36 52695.74 88888.00 2007-01-12 16:39:19.904 012 18145.19 63.33 52695.79 88888.00 2007-01-12 16:39:20.404 012 18145.27 63.37 52695.78 88888.00 2007-01-12 16:39:20.904 012 18145.22 63.44 52695.69 88888.00 2007-01-12 16:39:21.404 012 18145.27 63.49 52695.69 88888.00 2007-01-12 16:39:21.904 012 18145.30 63.49 52695.75 88888.00 2007-01-12 16:39:22.404 012 18145.22 63.42 52695.69 88888.00 2007-01-12 16:39:22.904 012 18145.24 63.44 52695.57 88888.00 2007-01-12 16:39:23.404 012 18145.31 63.49 52695.58 88888.00 2007-01-12 16:39:23.904 012 18145.42 63.52 52695.65 88888.00 2007-01-12 16:39:24.404 012 18145.31 63.56 52695.71 88888.00 2007-01-12 16:39:24.904 012 18145.24 63.57 52695.71 88888.00 2007-01-12 16:39:25.404 012 18145.41 63.54 52695.67 88888.00 2007-01-12 16:39:25.904 012 18145.48 63.52 52695.64 88888.00 2007-01-12 16:39:26.404 012 18145.45 63.53 52695.64 88888.00 2007-01-12 16:39:26.904 012 18145.30 63.54 52695.54 88888.00 2007-01-12 16:39:27.404 012 18145.24 63.61 52695.50 88888.00 2007-01-12 16:39:27.904 012 18145.37 63.59 52695.58 88888.00 2007-01-12 16:39:28.404 012 18145.30 63.58 52695.55 88888.00 2007-01-12 16:39:28.904 012 18145.33 63.56 52695.54 88888.00 2007-01-12 16:39:29.404 012 18145.26 63.61 52695.62 88888.00 2007-01-12 16:39:29.904 012 18145.19 63.64 52695.67 88888.00 2007-01-12 16:39:30.404 012 18145.20 63.63 52695.80 88888.00 2007-01-12 16:39:30.904 012 18145.26 63.56 52695.98 88888.00 2007-01-12 16:39:31.404 012 18145.31 63.53 52695.74 88888.00 2007-01-12 16:39:31.904 012 18145.26 63.61 52695.59 88888.00 2007-01-12 16:39:32.404 012 18145.20 63.63 52695.58 88888.00 2007-01-12 16:39:32.904 012 18145.29 63.66 52695.64 88888.00 2007-01-12 16:39:33.404 012 18145.28 63.69 52695.68 88888.00 2007-01-12 16:39:33.904 012 18145.34 63.67 52695.77 88888.00 2007-01-12 16:39:34.404 012 18145.39 63.62 52695.75 88888.00 2007-01-12 16:39:34.904 012 18145.41 63.54 52695.69 88888.00 2007-01-12 16:39:35.404 012 18145.48 63.58 52695.51 88888.00 2007-01-12 16:39:35.904 012 18145.52 63.61 52695.52 88888.00 2007-01-12 16:39:36.404 012 18145.47 63.64 52695.54 88888.00 2007-01-12 16:39:36.904 012 18145.51 63.61 52695.62 88888.00 2007-01-12 16:39:37.404 012 18145.57 63.56 52695.54 88888.00 2007-01-12 16:39:37.904 012 18145.39 63.53 52695.63 88888.00 2007-01-12 16:39:38.404 012 18145.36 63.57 52695.54 88888.00 2007-01-12 16:39:38.904 012 18145.30 63.51 52695.51 88888.00 2007-01-12 16:39:39.404 012 18145.33 63.51 52695.47 88888.00 2007-01-12 16:39:39.904 012 18145.41 63.50 52695.51 88888.00 2007-01-12 16:39:40.404 012 18145.52 63.47 52695.40 88888.00 2007-01-12 16:39:40.904 012 18145.47 63.52 52695.44 88888.00 2007-01-12 16:39:41.404 012 18145.51 63.54 52695.48 88888.00 2007-01-12 16:39:41.904 012 18145.46 63.56 52695.54 88888.00 2007-01-12 16:39:42.404 012 18145.41 63.55 52695.57 88888.00 2007-01-12 16:39:42.904 012 18145.42 63.59 52695.56 88888.00 2007-01-12 16:39:43.404 012 18145.44 63.62 52695.60 88888.00 2007-01-12 16:39:43.904 012 18145.40 63.62 52695.70 88888.00 2007-01-12 16:39:44.404 012 18145.37 63.64 52695.63 88888.00 2007-01-12 16:39:44.904 012 18145.29 63.59 52695.55 88888.00 2007-01-12 16:39:45.404 012 18145.30 63.64 52695.47 88888.00 2007-01-12 16:39:45.904 012 18145.27 63.61 52695.42 88888.00 2007-01-12 16:39:46.404 012 18145.33 63.53 52695.44 88888.00 2007-01-12 16:39:46.904 012 18145.44 63.49 52695.44 88888.00 2007-01-12 16:39:47.404 012 18145.60 63.55 52695.45 88888.00 2007-01-12 16:39:47.904 012 18145.50 63.52 52695.43 88888.00 2007-01-12 16:39:48.404 012 18145.41 63.52 52695.38 88888.00 2007-01-12 16:39:48.904 012 18145.44 63.48 52695.39 88888.00 2007-01-12 16:39:49.404 012 18145.46 63.51 52695.50 88888.00 2007-01-12 16:39:49.904 012 18145.50 63.56 52695.48 88888.00 2007-01-12 16:39:50.404 012 18145.56 63.56 52695.38 88888.00 2007-01-12 16:39:50.904 012 18145.55 63.58 52695.45 88888.00 2007-01-12 16:39:51.404 012 18145.51 63.65 52695.38 88888.00 2007-01-12 16:39:51.904 012 18145.62 63.67 52695.36 88888.00 2007-01-12 16:39:52.404 012 18145.84 63.62 52695.31 88888.00 2007-01-12 16:39:52.904 012 18145.82 63.65 52695.30 88888.00 2007-01-12 16:39:53.404 012 18145.82 63.57 52695.39 88888.00 2007-01-12 16:39:53.904 012 18145.83 63.53 52695.35 88888.00 2007-01-12 16:39:54.404 012 18145.84 63.63 52695.33 88888.00 2007-01-12 16:39:54.904 012 18145.73 63.68 52695.33 88888.00 2007-01-12 16:39:55.404 012 18145.73 63.67 52695.48 88888.00 2007-01-12 16:39:55.904 012 18145.79 63.67 52695.47 88888.00 2007-01-12 16:39:56.404 012 18145.87 63.65 52695.41 88888.00 2007-01-12 16:39:56.904 012 18145.84 63.68 52695.36 88888.00 2007-01-12 16:39:57.404 012 18145.92 63.67 52695.27 88888.00 2007-01-12 16:39:57.904 012 18145.82 63.69 52695.29 88888.00 2007-01-12 16:39:58.404 012 18145.85 63.69 52695.18 88888.00 2007-01-12 16:39:58.904 012 18145.84 63.65 52695.17 88888.00 2007-01-12 16:39:59.404 012 18145.81 63.67 52695.24 88888.00 2007-01-12 16:39:59.904 012 18145.85 63.70 52695.31 88888.00 2007-01-12 16:40:00.404 012 18145.84 63.66 52695.32 88888.00 2007-01-12 16:40:00.904 012 18145.87 63.69 52695.30 88888.00 2007-01-12 16:40:01.404 012 18145.93 63.61 52695.23 88888.00 2007-01-12 16:40:01.904 012 18145.98 63.56 52695.25 88888.00 2007-01-12 16:40:02.404 012 18145.94 63.68 52695.38 88888.00 2007-01-12 16:40:02.904 012 18146.07 63.65 52695.43 88888.00 2007-01-12 16:40:03.404 012 18146.13 63.56 52695.36 88888.00 2007-01-12 16:40:03.904 012 18146.06 63.49 52695.29 88888.00 2007-01-12 16:40:04.404 012 18146.07 63.51 52695.29 88888.00 2007-01-12 16:40:04.904 012 18146.18 63.55 52695.30 88888.00 2007-01-12 16:40:05.404 012 18146.13 63.59 52695.32 88888.00 2007-01-12 16:40:05.904 012 18146.02 63.57 52695.38 88888.00 2007-01-12 16:40:06.404 012 18146.01 63.61 52695.36 88888.00 2007-01-12 16:40:06.904 012 18146.03 63.67 52695.54 88888.00 2007-01-12 16:40:07.404 012 18145.99 63.59 52695.64 88888.00 2007-01-12 16:40:07.904 012 18145.98 63.58 52695.67 88888.00 2007-01-12 16:40:08.404 012 18146.01 63.53 52695.70 88888.00 2007-01-12 16:40:08.904 012 18146.05 63.47 52695.60 88888.00 2007-01-12 16:40:09.404 012 18146.07 63.45 52695.67 88888.00 2007-01-12 16:40:09.904 012 18146.05 63.51 52695.71 88888.00 2007-01-12 16:40:10.404 012 18145.94 63.50 52695.70 88888.00 2007-01-12 16:40:10.904 012 18145.78 63.55 52695.69 88888.00 2007-01-12 16:40:11.404 012 18145.83 63.64 52695.71 88888.00 2007-01-12 16:40:11.904 012 18145.83 63.63 52695.66 88888.00 2007-01-12 16:40:12.404 012 18145.70 63.65 52695.58 88888.00 2007-01-12 16:40:12.904 012 18145.70 63.61 52695.66 88888.00 2007-01-12 16:40:13.404 012 18145.72 63.55 52695.59 88888.00 2007-01-12 16:40:13.904 012 18145.74 63.56 52695.67 88888.00 2007-01-12 16:40:14.404 012 18145.83 63.59 52695.71 88888.00 2007-01-12 16:40:14.904 012 18145.95 63.59 52695.74 88888.00 2007-01-12 16:40:15.404 012 18146.09 63.61 52695.76 88888.00 2007-01-12 16:40:15.904 012 18146.03 63.65 52695.66 88888.00 2007-01-12 16:40:16.404 012 18146.12 63.61 52695.57 88888.00 2007-01-12 16:40:16.904 012 18146.02 63.55 52695.54 88888.00 2007-01-12 16:40:17.404 012 18145.99 63.61 52695.52 88888.00 2007-01-12 16:40:17.904 012 18145.93 63.61 52695.57 88888.00 2007-01-12 16:40:18.404 012 18145.80 63.57 52695.77 88888.00 2007-01-12 16:40:18.904 012 18145.82 63.62 52695.63 88888.00 2007-01-12 16:40:19.404 012 18145.84 63.65 52695.63 88888.00 2007-01-12 16:40:19.904 012 18145.81 63.62 52695.60 88888.00 2007-01-12 16:40:20.404 012 18145.89 63.55 52695.52 88888.00 2007-01-12 16:40:20.904 012 18145.95 63.57 52695.52 88888.00 2007-01-12 16:40:21.404 012 18145.83 63.59 52695.66 88888.00 2007-01-12 16:40:21.904 012 18145.71 63.54 52695.77 88888.00 2007-01-12 16:40:22.404 012 18145.83 63.48 52695.70 88888.00 2007-01-12 16:40:22.904 012 18145.80 63.50 52695.60 88888.00 2007-01-12 16:40:23.404 012 18145.73 63.48 52695.68 88888.00 2007-01-12 16:40:23.904 012 18145.76 63.42 52695.81 88888.00 2007-01-12 16:40:24.404 012 18145.78 63.43 52695.82 88888.00 2007-01-12 16:40:24.904 012 18145.78 63.47 52695.67 88888.00 2007-01-12 16:40:25.404 012 18145.82 63.45 52695.64 88888.00 2007-01-12 16:40:25.904 012 18145.82 63.44 52695.66 88888.00 2007-01-12 16:40:26.404 012 18145.74 63.45 52695.59 88888.00 2007-01-12 16:40:26.904 012 18145.68 63.54 52695.50 88888.00 2007-01-12 16:40:27.404 012 18145.70 63.50 52695.56 88888.00 2007-01-12 16:40:27.904 012 18145.77 63.52 52695.80 88888.00 2007-01-12 16:40:28.404 012 18145.89 63.53 52695.87 88888.00 2007-01-12 16:40:28.904 012 18145.81 63.52 52695.76 88888.00 2007-01-12 16:40:29.404 012 18145.79 63.52 52695.73 88888.00 2007-01-12 16:40:29.904 012 18145.81 63.48 52695.75 88888.00 2007-01-12 16:40:30.404 012 18145.79 63.48 52695.69 88888.00 2007-01-12 16:40:30.904 012 18145.87 63.51 52695.64 88888.00 2007-01-12 16:40:31.404 012 18145.84 63.44 52695.66 88888.00 2007-01-12 16:40:31.904 012 18145.83 63.43 52695.70 88888.00 2007-01-12 16:40:32.404 012 18145.76 63.40 52695.66 88888.00 2007-01-12 16:40:32.904 012 18145.76 63.39 52695.69 88888.00 2007-01-12 16:40:33.404 012 18145.76 63.30 52695.90 88888.00 2007-01-12 16:40:33.904 012 18145.82 63.39 52695.77 88888.00 2007-01-12 16:40:34.404 012 18145.80 63.46 52695.79 88888.00 2007-01-12 16:40:34.904 012 18145.77 63.48 52695.75 88888.00 2007-01-12 16:40:35.404 012 18145.85 63.49 52695.70 88888.00 2007-01-12 16:40:35.904 012 18145.90 63.47 52695.66 88888.00 2007-01-12 16:40:36.404 012 18145.92 63.46 52695.76 88888.00 2007-01-12 16:40:36.904 012 18145.85 63.52 52695.74 88888.00 2007-01-12 16:40:37.404 012 18145.89 63.57 52695.62 88888.00 2007-01-12 16:40:37.904 012 18145.84 63.57 52695.66 88888.00 2007-01-12 16:40:38.404 012 18145.85 63.49 52695.75 88888.00 2007-01-12 16:40:38.904 012 18145.72 63.45 52695.73 88888.00 2007-01-12 16:40:39.404 012 18145.72 63.48 52695.63 88888.00 2007-01-12 16:40:39.904 012 18145.66 63.45 52695.69 88888.00 2007-01-12 16:40:40.404 012 18145.68 63.46 52695.88 88888.00 2007-01-12 16:40:40.904 012 18145.67 63.48 52695.92 88888.00 2007-01-12 16:40:41.404 012 18145.70 63.50 52695.99 88888.00 2007-01-12 16:40:41.904 012 18145.77 63.50 52696.10 88888.00 2007-01-12 16:40:42.404 012 18145.70 63.41 52696.06 88888.00 2007-01-12 16:40:42.904 012 18145.71 63.46 52695.90 88888.00 2007-01-12 16:40:43.404 012 18145.74 63.48 52695.90 88888.00 2007-01-12 16:40:43.904 012 18145.69 63.50 52695.92 88888.00 2007-01-12 16:40:44.404 012 18145.66 63.47 52695.92 88888.00 2007-01-12 16:40:44.904 012 18145.66 63.51 52696.05 88888.00 2007-01-12 16:40:45.404 012 18145.70 63.55 52695.96 88888.00 2007-01-12 16:40:45.904 012 18145.67 63.59 52695.86 88888.00 2007-01-12 16:40:46.404 012 18145.61 63.63 52695.86 88888.00 2007-01-12 16:40:46.904 012 18145.62 63.64 52695.99 88888.00 2007-01-12 16:40:47.404 012 18145.66 63.52 52696.01 88888.00 2007-01-12 16:40:47.904 012 18145.61 63.56 52695.99 88888.00 2007-01-12 16:40:48.404 012 18145.63 63.61 52696.04 88888.00 2007-01-12 16:40:48.904 012 18145.72 63.64 52696.06 88888.00 2007-01-12 16:40:49.404 012 18145.66 63.67 52695.94 88888.00 2007-01-12 16:40:49.904 012 18145.69 63.67 52695.82 88888.00 2007-01-12 16:40:50.404 012 18145.70 63.69 52695.80 88888.00 2007-01-12 16:40:50.904 012 18145.59 63.68 52695.90 88888.00 2007-01-12 16:40:51.404 012 18145.54 63.67 52695.96 88888.00 2007-01-12 16:40:51.904 012 18145.60 63.64 52695.89 88888.00 2007-01-12 16:40:52.404 012 18145.60 63.54 52695.80 88888.00 2007-01-12 16:40:52.904 012 18145.54 63.57 52695.82 88888.00 2007-01-12 16:40:53.404 012 18145.56 63.63 52695.85 88888.00 2007-01-12 16:40:53.904 012 18145.56 63.66 52695.85 88888.00 2007-01-12 16:40:54.404 012 18145.52 63.62 52695.88 88888.00 2007-01-12 16:40:54.904 012 18145.44 63.52 52695.87 88888.00 2007-01-12 16:40:55.404 012 18145.54 63.46 52695.87 88888.00 2007-01-12 16:40:55.904 012 18145.49 63.54 52695.79 88888.00 2007-01-12 16:40:56.404 012 18145.44 63.62 52695.80 88888.00 2007-01-12 16:40:56.904 012 18145.54 63.64 52695.91 88888.00 2007-01-12 16:40:57.404 012 18145.56 63.69 52695.93 88888.00 2007-01-12 16:40:57.904 012 18145.52 63.62 52695.99 88888.00 2007-01-12 16:40:58.404 012 18145.52 63.55 52695.98 88888.00 2007-01-12 16:40:58.904 012 18145.58 63.58 52695.93 88888.00 2007-01-12 16:40:59.404 012 18145.49 63.57 52695.92 88888.00 2007-01-12 16:40:59.904 012 18145.33 63.56 52695.87 88888.00 2007-01-12 16:41:00.404 012 18145.45 63.63 52695.78 88888.00 2007-01-12 16:41:00.904 012 18145.51 63.70 52695.75 88888.00 2007-01-12 16:41:01.404 012 18145.49 63.73 52695.68 88888.00 2007-01-12 16:41:01.904 012 18145.40 63.73 52695.70 88888.00 2007-01-12 16:41:02.404 012 18145.37 63.70 52695.77 88888.00 2007-01-12 16:41:02.904 012 18145.33 63.69 52695.91 88888.00 2007-01-12 16:41:03.404 012 18145.45 63.73 52695.94 88888.00 2007-01-12 16:41:03.904 012 18145.38 63.77 52695.80 88888.00 2007-01-12 16:41:04.404 012 18145.34 63.78 52695.85 88888.00 2007-01-12 16:41:04.904 012 18145.30 63.78 52695.82 88888.00 2007-01-12 16:41:05.404 012 18145.33 63.76 52695.90 88888.00 2007-01-12 16:41:05.904 012 18145.33 63.72 52695.88 88888.00 2007-01-12 16:41:06.404 012 18145.22 63.69 52695.99 88888.00 2007-01-12 16:41:06.904 012 18145.25 63.76 52695.99 88888.00 2007-01-12 16:41:07.404 012 18145.23 63.77 52695.88 88888.00 2007-01-12 16:41:07.904 012 18145.18 63.70 52695.89 88888.00 2007-01-12 16:41:08.404 012 18145.25 63.67 52695.86 88888.00 2007-01-12 16:41:08.904 012 18145.29 63.62 52695.85 88888.00 2007-01-12 16:41:09.404 012 18145.33 63.65 52695.97 88888.00 2007-01-12 16:41:09.904 012 18145.39 63.58 52696.01 88888.00 2007-01-12 16:41:10.404 012 18145.38 63.68 52695.96 88888.00 2007-01-12 16:41:10.904 012 18145.36 63.69 52695.94 88888.00 2007-01-12 16:41:11.404 012 18145.27 63.70 52695.92 88888.00 2007-01-12 16:41:11.904 012 18145.27 63.71 52695.91 88888.00 2007-01-12 16:41:12.404 012 18145.36 63.62 52695.94 88888.00 2007-01-12 16:41:12.904 012 18145.46 63.55 52695.92 88888.00 2007-01-12 16:41:13.404 012 18145.45 63.65 52695.96 88888.00 2007-01-12 16:41:13.904 012 18145.45 63.68 52696.01 88888.00 2007-01-12 16:41:14.404 012 18145.40 63.67 52696.05 88888.00 2007-01-12 16:41:14.904 012 18145.33 63.67 52695.99 88888.00 2007-01-12 16:41:15.404 012 18145.29 63.71 52696.16 88888.00 2007-01-12 16:41:15.904 012 18145.31 63.79 52696.11 88888.00 2007-01-12 16:41:16.404 012 18145.28 63.87 52695.97 88888.00 2007-01-12 16:41:16.904 012 18145.45 63.83 52695.88 88888.00 2007-01-12 16:41:17.404 012 18145.33 63.87 52695.93 88888.00 2007-01-12 16:41:17.904 012 18145.25 63.88 52695.93 88888.00 2007-01-12 16:41:18.404 012 18145.24 63.78 52695.99 88888.00 2007-01-12 16:41:18.904 012 18145.19 63.71 52695.89 88888.00 2007-01-12 16:41:19.404 012 18145.15 63.69 52695.80 88888.00 2007-01-12 16:41:19.904 012 18145.09 63.73 52695.70 88888.00 2007-01-12 16:41:20.404 012 18145.08 63.72 52695.69 88888.00 2007-01-12 16:41:20.904 012 18145.11 63.71 52695.80 88888.00 2007-01-12 16:41:21.404 012 18145.13 63.73 52695.87 88888.00 2007-01-12 16:41:21.904 012 18145.15 63.79 52695.94 88888.00 2007-01-12 16:41:22.404 012 18145.05 63.83 52696.09 88888.00 2007-01-12 16:41:22.904 012 18145.04 63.77 52695.98 88888.00 2007-01-12 16:41:23.404 012 18145.11 63.74 52695.87 88888.00 2007-01-12 16:41:23.904 012 18145.14 63.72 52695.86 88888.00 2007-01-12 16:41:24.404 012 18145.07 63.76 52695.86 88888.00 2007-01-12 16:41:24.904 012 18145.12 63.75 52695.94 88888.00 2007-01-12 16:41:25.404 012 18145.15 63.82 52695.90 88888.00 2007-01-12 16:41:25.904 012 18145.15 63.80 52695.83 88888.00 2007-01-12 16:41:26.404 012 18145.13 63.70 52695.79 88888.00 2007-01-12 16:41:26.904 012 18145.07 63.74 52695.74 88888.00 2007-01-12 16:41:27.404 012 18145.06 63.80 52695.78 88888.00 2007-01-12 16:41:27.904 012 18145.05 63.75 52695.86 88888.00 2007-01-12 16:41:28.404 012 18145.04 63.81 52695.89 88888.00 2007-01-12 16:41:28.904 012 18145.08 63.84 52695.98 88888.00 2007-01-12 16:41:29.404 012 18145.06 63.87 52695.85 88888.00 2007-01-12 16:41:29.904 012 18145.03 63.84 52695.79 88888.00 2007-01-12 16:41:30.404 012 18145.08 63.84 52695.79 88888.00 2007-01-12 16:41:30.904 012 18145.12 63.82 52695.93 88888.00 2007-01-12 16:41:31.404 012 18145.03 63.85 52695.96 88888.00 2007-01-12 16:41:31.904 012 18144.96 63.84 52695.92 88888.00 2007-01-12 16:41:32.404 012 18144.97 63.82 52696.03 88888.00 2007-01-12 16:41:32.904 012 18144.97 63.86 52695.99 88888.00 2007-01-12 16:41:33.404 012 18145.04 63.85 52696.04 88888.00 2007-01-12 16:41:33.904 012 18144.98 63.75 52695.98 88888.00 2007-01-12 16:41:34.404 012 18144.94 63.71 52695.85 88888.00 2007-01-12 16:41:34.904 012 18144.97 63.78 52695.77 88888.00 2007-01-12 16:41:35.404 012 18144.95 63.76 52695.79 88888.00 2007-01-12 16:41:35.904 012 18144.96 63.82 52695.82 88888.00 2007-01-12 16:41:36.404 012 18145.02 63.75 52695.87 88888.00 2007-01-12 16:41:36.904 012 18145.07 63.81 52695.82 88888.00 2007-01-12 16:41:37.404 012 18144.97 63.90 52695.78 88888.00 2007-01-12 16:41:37.904 012 18144.90 63.97 52695.78 88888.00 2007-01-12 16:41:38.404 012 18144.97 63.96 52695.78 88888.00 2007-01-12 16:41:38.904 012 18145.04 63.94 52695.80 88888.00 2007-01-12 16:41:39.404 012 18145.03 63.90 52695.80 88888.00 2007-01-12 16:41:39.904 012 18145.02 63.89 52695.86 88888.00 2007-01-12 16:41:40.404 012 18144.95 63.88 52695.79 88888.00 2007-01-12 16:41:40.904 012 18144.97 63.90 52695.71 88888.00 2007-01-12 16:41:41.404 012 18145.00 63.91 52695.79 88888.00 2007-01-12 16:41:41.904 012 18145.03 63.91 52695.85 88888.00 2007-01-12 16:41:42.404 012 18145.09 63.83 52695.75 88888.00 2007-01-12 16:41:42.904 012 18145.17 63.83 52695.62 88888.00 2007-01-12 16:41:43.404 012 18145.14 63.92 52695.63 88888.00 2007-01-12 16:41:43.904 012 18144.91 63.95 52695.67 88888.00 2007-01-12 16:41:44.404 012 18144.92 63.95 52695.52 88888.00 2007-01-12 16:41:44.904 012 18144.97 63.89 52695.51 88888.00 2007-01-12 16:41:45.404 012 18144.94 63.88 52695.60 88888.00 2007-01-12 16:41:45.904 012 18144.93 63.80 52695.55 88888.00 2007-01-12 16:41:46.404 012 18144.93 63.75 52695.54 88888.00 2007-01-12 16:41:46.904 012 18144.84 63.78 52695.66 88888.00 2007-01-12 16:41:47.404 012 18144.86 63.83 52695.69 88888.00 2007-01-12 16:41:47.904 012 18144.86 63.82 52695.65 88888.00 2007-01-12 16:41:48.404 012 18144.96 63.78 52695.59 88888.00 2007-01-12 16:41:48.904 012 18144.91 63.84 52695.66 88888.00 2007-01-12 16:41:49.404 012 18144.87 63.86 52695.64 88888.00 2007-01-12 16:41:49.904 012 18144.80 63.85 52695.62 88888.00 2007-01-12 16:41:50.404 012 18144.81 63.90 52695.62 88888.00 2007-01-12 16:41:50.904 012 18144.94 63.94 52695.66 88888.00 2007-01-12 16:41:51.404 012 18144.94 63.83 52695.74 88888.00 2007-01-12 16:41:51.904 012 18144.97 63.88 52695.74 88888.00 2007-01-12 16:41:52.404 012 18144.98 63.94 52695.69 88888.00 2007-01-12 16:41:52.904 012 18145.00 63.96 52695.78 88888.00 2007-01-12 16:41:53.404 012 18145.02 63.95 52695.77 88888.00 2007-01-12 16:41:53.904 012 18144.98 63.85 52695.79 88888.00 2007-01-12 16:41:54.404 012 18144.97 63.95 52695.79 88888.00 2007-01-12 16:41:54.904 012 18145.03 64.03 52695.65 88888.00 2007-01-12 16:41:55.404 012 18145.01 63.96 52695.57 88888.00 2007-01-12 16:41:55.904 012 18145.03 64.02 52695.48 88888.00 2007-01-12 16:41:56.404 012 18145.02 64.00 52695.54 88888.00 2007-01-12 16:41:56.904 012 18145.04 63.96 52695.56 88888.00 2007-01-12 16:41:57.404 012 18145.08 63.82 52695.54 88888.00 2007-01-12 16:41:57.904 012 18145.09 63.80 52695.52 88888.00 2007-01-12 16:41:58.404 012 18145.02 63.75 52695.60 88888.00 2007-01-12 16:41:58.904 012 18144.98 63.79 52695.66 88888.00 2007-01-12 16:41:59.404 012 18145.03 63.80 52695.54 88888.00 2007-01-12 16:41:59.904 012 18145.05 63.76 52695.39 88888.00 2007-01-12 16:42:00.404 012 18145.07 63.83 52695.30 88888.00 2007-01-12 16:42:00.904 012 18145.09 63.82 52695.42 88888.00 2007-01-12 16:42:01.404 012 18145.15 63.81 52695.58 88888.00 2007-01-12 16:42:01.904 012 18145.14 63.89 52695.53 88888.00 2007-01-12 16:42:02.404 012 18145.07 63.89 52695.63 88888.00 2007-01-12 16:42:02.904 012 18145.08 63.84 52695.68 88888.00 2007-01-12 16:42:03.404 012 18145.16 63.77 52695.55 88888.00 2007-01-12 16:42:03.904 012 18145.24 63.75 52695.55 88888.00 2007-01-12 16:42:04.404 012 18145.34 63.71 52695.57 88888.00 2007-01-12 16:42:04.904 012 18145.33 63.77 52695.57 88888.00 2007-01-12 16:42:05.404 012 18145.18 63.79 52695.47 88888.00 2007-01-12 16:42:05.904 012 18145.17 63.76 52695.44 88888.00 2007-01-12 16:42:06.404 012 18145.33 63.82 52695.50 88888.00 2007-01-12 16:42:06.904 012 18145.42 63.80 52695.46 88888.00 2007-01-12 16:42:07.404 012 18145.41 63.78 52695.44 88888.00 2007-01-12 16:42:07.904 012 18145.39 63.81 52695.43 88888.00 2007-01-12 16:42:08.404 012 18145.40 63.72 52695.42 88888.00 2007-01-12 16:42:08.904 012 18145.47 63.73 52695.44 88888.00 2007-01-12 16:42:09.404 012 18145.55 63.77 52695.39 88888.00 2007-01-12 16:42:09.904 012 18145.50 63.79 52695.41 88888.00 2007-01-12 16:42:10.404 012 18145.50 63.89 52695.33 88888.00 2007-01-12 16:42:10.904 012 18145.47 63.88 52695.27 88888.00 2007-01-12 16:42:11.404 012 18145.44 63.85 52695.36 88888.00 2007-01-12 16:42:11.904 012 18145.54 63.76 52695.41 88888.00 2007-01-12 16:42:12.404 012 18145.56 63.78 52695.52 88888.00 2007-01-12 16:42:12.904 012 18145.56 63.78 52695.56 88888.00 2007-01-12 16:42:13.404 012 18145.49 63.81 52695.54 88888.00 2007-01-12 16:42:13.904 012 18145.40 63.86 52695.46 88888.00 2007-01-12 16:42:14.404 012 18145.36 63.84 52695.45 88888.00 2007-01-12 16:42:14.904 012 18145.47 63.80 52695.43 88888.00 2007-01-12 16:42:15.404 012 18145.61 63.78 52695.43 88888.00 2007-01-12 16:42:15.904 012 18145.56 63.81 52695.38 88888.00 2007-01-12 16:42:16.404 012 18145.66 63.83 52695.27 88888.00 2007-01-12 16:42:16.904 012 18145.63 63.79 52695.18 88888.00 2007-01-12 16:42:17.404 012 18145.57 63.74 52695.29 88888.00 2007-01-12 16:42:17.904 012 18145.57 63.78 52695.39 88888.00 2007-01-12 16:42:18.404 012 18145.57 63.81 52695.47 88888.00 2007-01-12 16:42:18.904 012 18145.59 63.73 52695.44 88888.00 2007-01-12 16:42:19.404 012 18145.59 63.69 52695.34 88888.00 2007-01-12 16:42:19.904 012 18145.59 63.68 52695.30 88888.00 2007-01-12 16:42:20.404 012 18145.67 63.68 52695.38 88888.00 2007-01-12 16:42:20.904 012 18145.65 63.71 52695.38 88888.00 2007-01-12 16:42:21.404 012 18145.71 63.71 52695.36 88888.00 2007-01-12 16:42:21.904 012 18145.77 63.64 52695.33 88888.00 2007-01-12 16:42:22.404 012 18145.79 63.58 52695.27 88888.00 2007-01-12 16:42:22.904 012 18145.68 63.59 52695.33 88888.00 2007-01-12 16:42:23.404 012 18145.59 63.67 52695.32 88888.00 2007-01-12 16:42:23.904 012 18145.65 63.75 52695.24 88888.00 2007-01-12 16:42:24.404 012 18145.62 63.81 52695.33 88888.00 2007-01-12 16:42:24.904 012 18145.66 63.77 52695.18 88888.00 2007-01-12 16:42:25.404 012 18145.68 63.80 52695.17 88888.00 2007-01-12 16:42:25.904 012 18145.67 63.75 52695.19 88888.00 2007-01-12 16:42:26.404 012 18145.69 63.73 52695.16 88888.00 2007-01-12 16:42:26.904 012 18145.69 63.81 52695.19 88888.00 2007-01-12 16:42:27.404 012 18145.82 63.81 52695.20 88888.00 2007-01-12 16:42:27.904 012 18145.80 63.62 52695.24 88888.00 2007-01-12 16:42:28.404 012 18145.94 63.33 52695.28 88888.00 2007-01-12 16:42:28.904 012 18145.93 63.44 52695.36 88888.00 2007-01-12 16:42:29.404 012 18145.89 63.34 52695.34 88888.00 2007-01-12 16:42:29.904 012 18146.00 63.35 52695.38 88888.00 2007-01-12 16:42:30.404 012 18145.96 63.39 52695.40 88888.00 2007-01-12 16:42:30.904 012 18146.04 63.40 52695.31 88888.00 2007-01-12 16:42:31.404 012 18146.12 63.44 52695.28 88888.00 2007-01-12 16:42:31.904 012 18146.15 63.46 52695.23 88888.00 2007-01-12 16:42:32.404 012 18146.10 63.52 52695.29 88888.00 2007-01-12 16:42:32.904 012 18146.11 63.58 52695.39 88888.00 2007-01-12 16:42:33.404 012 18146.18 63.68 52695.36 88888.00 2007-01-12 16:42:33.904 012 18146.28 63.73 52695.34 88888.00 2007-01-12 16:42:34.404 012 18146.25 63.73 52695.28 88888.00 2007-01-12 16:42:34.904 012 18146.23 63.69 52695.22 88888.00 2007-01-12 16:42:35.404 012 18146.34 63.63 52695.21 88888.00 2007-01-12 16:42:35.904 012 18146.30 63.62 52695.17 88888.00 2007-01-12 16:42:36.401 012 18146.30 63.67 52695.15 88888.00 2007-01-12 16:42:36.901 012 18146.33 63.69 52695.19 88888.00 2007-01-12 16:42:37.401 012 18146.39 63.64 52695.17 88888.00 2007-01-12 16:42:37.901 012 18146.38 63.61 52695.17 88888.00 2007-01-12 16:42:38.401 012 18146.41 63.56 52695.20 88888.00 2007-01-12 16:42:38.901 012 18146.46 63.64 52695.18 88888.00 2007-01-12 16:42:39.401 012 18146.42 63.71 52695.34 88888.00 2007-01-12 16:42:39.901 012 18146.35 63.78 52695.39 88888.00 2007-01-12 16:42:40.401 012 18146.31 63.72 52695.39 88888.00 2007-01-12 16:42:40.901 012 18146.23 63.63 52695.32 88888.00 2007-01-12 16:42:41.401 012 18146.21 63.64 52695.19 88888.00 2007-01-12 16:42:41.901 012 18146.30 63.63 52695.09 88888.00 2007-01-12 16:42:42.401 012 18146.33 63.70 52695.07 88888.00 2007-01-12 16:42:42.901 012 18146.32 63.67 52695.11 88888.00 2007-01-12 16:42:43.401 012 18146.38 63.59 52695.16 88888.00 2007-01-12 16:42:43.901 012 18146.39 63.53 52695.16 88888.00 2007-01-12 16:42:44.401 012 18146.41 63.53 52695.27 88888.00 2007-01-12 16:42:44.901 012 18146.42 63.65 52695.32 88888.00 2007-01-12 16:42:45.401 012 18146.45 63.67 52695.21 88888.00 2007-01-12 16:42:45.901 012 18146.37 63.56 52695.10 88888.00 2007-01-12 16:42:46.401 012 18146.35 63.57 52695.08 88888.00 2007-01-12 16:42:46.901 012 18146.43 63.54 52695.12 88888.00 2007-01-12 16:42:47.401 012 18146.37 63.56 52695.18 88888.00 2007-01-12 16:42:47.901 012 18146.42 63.54 52695.40 88888.00 2007-01-12 16:42:48.401 012 18146.37 63.45 52695.40 88888.00 2007-01-12 16:42:48.901 012 18146.31 63.44 52695.35 88888.00 2007-01-12 16:42:49.401 012 18146.39 63.41 52695.29 88888.00 2007-01-12 16:42:49.901 012 18146.48 63.52 52695.24 88888.00 2007-01-12 16:42:50.401 012 18146.42 63.58 52695.23 88888.00 2007-01-12 16:42:50.901 012 18146.41 63.58 52695.25 88888.00 2007-01-12 16:42:51.401 012 18146.48 63.56 52695.24 88888.00 2007-01-12 16:42:51.901 012 18146.54 63.52 52695.22 88888.00 2007-01-12 16:42:52.401 012 18146.48 63.43 52695.16 88888.00 2007-01-12 16:42:52.901 012 18146.50 63.46 52695.18 88888.00 2007-01-12 16:42:53.401 012 18146.47 63.47 52695.21 88888.00 2007-01-12 16:42:53.901 012 18146.45 63.32 52695.18 88888.00 2007-01-12 16:42:54.401 012 18146.49 63.33 52695.19 88888.00 2007-01-12 16:42:54.901 012 18146.45 63.37 52695.29 88888.00 2007-01-12 16:42:55.401 012 18146.49 63.38 52695.22 88888.00 2007-01-12 16:42:55.901 012 18146.46 63.37 52695.21 88888.00 2007-01-12 16:42:56.401 012 18146.58 63.37 52695.22 88888.00 2007-01-12 16:42:56.901 012 18146.54 63.32 52695.21 88888.00 2007-01-12 16:42:57.401 012 18146.37 63.31 52695.09 88888.00 2007-01-12 16:42:57.901 012 18146.35 63.37 52695.16 88888.00 2007-01-12 16:42:58.401 012 18146.37 63.37 52695.25 88888.00 2007-01-12 16:42:58.901 012 18146.43 63.34 52695.31 88888.00 2007-01-12 16:42:59.401 012 18146.50 63.35 52695.28 88888.00 2007-01-12 16:42:59.901 012 18146.59 63.35 52695.23 88888.00 2007-01-12 16:43:00.401 012 18146.48 63.35 52695.25 88888.00 2007-01-12 16:43:00.901 012 18146.44 63.24 52695.36 88888.00 2007-01-12 16:43:01.401 012 18146.45 63.23 52695.42 88888.00 2007-01-12 16:43:01.901 012 18146.46 63.24 52695.35 88888.00 2007-01-12 16:43:02.401 012 18146.50 63.21 52695.25 88888.00 2007-01-12 16:43:02.901 012 18146.55 63.32 52695.17 88888.00 2007-01-12 16:43:03.401 012 18146.58 63.31 52694.99 88888.00 2007-01-12 16:43:03.901 012 18146.69 63.30 52694.97 88888.00 2007-01-12 16:43:04.401 012 18146.74 63.38 52695.04 88888.00 2007-01-12 16:43:04.901 012 18146.75 63.36 52695.07 88888.00 2007-01-12 16:43:05.401 012 18146.72 63.31 52695.04 88888.00 2007-01-12 16:43:05.901 012 18146.76 63.30 52695.00 88888.00 2007-01-12 16:43:06.401 012 18146.72 63.35 52694.96 88888.00 2007-01-12 16:43:06.901 012 18146.63 63.20 52694.95 88888.00 2007-01-12 16:43:07.401 012 18146.72 63.15 52695.04 88888.00 2007-01-12 16:43:07.901 012 18146.70 63.22 52695.05 88888.00 2007-01-12 16:43:08.401 012 18146.66 63.29 52695.07 88888.00 2007-01-12 16:43:08.901 012 18146.74 63.26 52695.01 88888.00 2007-01-12 16:43:09.401 012 18146.78 63.26 52695.02 88888.00 2007-01-12 16:43:09.901 012 18146.74 63.24 52695.08 88888.00 2007-01-12 16:43:10.401 012 18146.72 63.20 52695.21 88888.00 2007-01-12 16:43:10.901 012 18146.79 63.21 52695.23 88888.00 2007-01-12 16:43:11.401 012 18146.77 63.22 52695.16 88888.00 2007-01-12 16:43:11.901 012 18146.75 63.26 52695.09 88888.00 2007-01-12 16:43:12.401 012 18146.72 63.12 52695.15 88888.00 2007-01-12 16:43:12.901 012 18146.70 63.08 52695.19 88888.00 2007-01-12 16:43:13.401 012 18146.77 63.17 52695.11 88888.00 2007-01-12 16:43:13.901 012 18146.75 63.17 52695.18 88888.00 2007-01-12 16:43:14.401 012 18146.68 63.18 52695.21 88888.00 2007-01-12 16:43:14.901 012 18146.58 63.20 52695.30 88888.00 2007-01-12 16:43:15.401 012 18146.56 63.22 52695.41 88888.00 2007-01-12 16:43:15.901 012 18146.65 63.25 52695.42 88888.00 2007-01-12 16:43:16.401 012 18146.69 63.26 52695.40 88888.00 2007-01-12 16:43:16.901 012 18146.60 63.22 52695.31 88888.00 2007-01-12 16:43:17.401 012 18146.52 63.13 52695.28 88888.00 2007-01-12 16:43:17.901 012 18146.59 63.03 52695.33 88888.00 2007-01-12 16:43:18.401 012 18146.60 63.00 52695.36 88888.00 2007-01-12 16:43:18.901 012 18146.65 63.07 52695.38 88888.00 2007-01-12 16:43:19.401 012 18146.66 63.04 52695.23 88888.00 2007-01-12 16:43:19.901 012 18146.70 62.92 52695.17 88888.00 2007-01-12 16:43:20.401 012 18146.61 62.87 52695.21 88888.00 2007-01-12 16:43:20.901 012 18146.61 62.94 52695.35 88888.00 2007-01-12 16:43:21.401 012 18146.66 62.98 52695.29 88888.00 2007-01-12 16:43:21.901 012 18146.68 62.89 52695.36 88888.00 2007-01-12 16:43:22.401 012 18146.70 62.94 52695.47 88888.00 2007-01-12 16:43:22.901 012 18146.66 62.89 52695.47 88888.00 2007-01-12 16:43:23.401 012 18146.63 62.89 52695.41 88888.00 2007-01-12 16:43:23.901 012 18146.55 62.86 52695.44 88888.00 2007-01-12 16:43:24.401 012 18146.53 62.91 52695.51 88888.00 2007-01-12 16:43:24.901 012 18146.54 62.90 52695.43 88888.00 2007-01-12 16:43:25.401 012 18146.48 62.83 52695.38 88888.00 2007-01-12 16:43:25.901 012 18146.48 62.77 52695.43 88888.00 2007-01-12 16:43:26.401 012 18146.48 62.78 52695.38 88888.00 2007-01-12 16:43:26.901 012 18146.52 62.86 52695.35 88888.00 2007-01-12 16:43:27.401 012 18146.56 62.85 52695.36 88888.00 2007-01-12 16:43:27.901 012 18146.41 62.74 52695.33 88888.00 2007-01-12 16:43:28.401 012 18146.30 62.69 52695.39 88888.00 2007-01-12 16:43:28.901 012 18146.47 62.68 52695.41 88888.00 2007-01-12 16:43:29.401 012 18146.48 62.66 52695.28 88888.00 2007-01-12 16:43:29.901 012 18146.47 62.67 52695.19 88888.00 2007-01-12 16:43:30.401 012 18146.50 62.67 52695.13 88888.00 2007-01-12 16:43:30.901 012 18146.47 62.63 52695.20 88888.00 2007-01-12 16:43:31.401 012 18146.44 62.66 52695.22 88888.00 2007-01-12 16:43:31.901 012 18146.48 62.67 52695.20 88888.00 2007-01-12 16:43:32.401 012 18146.69 62.68 52695.25 88888.00 2007-01-12 16:43:32.901 012 18146.67 62.76 52695.32 88888.00 2007-01-12 16:43:33.401 012 18146.65 62.79 52695.38 88888.00 2007-01-12 16:43:33.901 012 18146.65 62.72 52695.39 88888.00 2007-01-12 16:43:34.401 012 18146.67 62.78 52695.35 88888.00 2007-01-12 16:43:34.901 012 18146.65 62.74 52695.42 88888.00 2007-01-12 16:43:35.401 012 18146.75 62.68 52695.34 88888.00 2007-01-12 16:43:35.901 012 18146.67 62.70 52695.25 88888.00 2007-01-12 16:43:36.401 012 18146.56 62.64 52695.36 88888.00 2007-01-12 16:43:36.901 012 18146.63 62.66 52695.44 88888.00 2007-01-12 16:43:37.401 012 18146.91 62.59 52695.52 88888.00 2007-01-12 16:43:37.901 012 18146.75 62.50 52695.51 88888.00 2007-01-12 16:43:38.401 012 18146.59 62.59 52695.36 88888.00 2007-01-12 16:43:38.901 012 18146.75 62.51 52695.39 88888.00 2007-01-12 16:43:39.401 012 18146.65 62.41 52695.40 88888.00 2007-01-12 16:43:39.901 012 18146.63 62.47 52695.40 88888.00 2007-01-12 16:43:40.401 012 18146.63 62.63 52695.41 88888.00 2007-01-12 16:43:40.901 012 18146.68 62.74 52695.39 88888.00 2007-01-12 16:43:41.401 012 18146.68 62.70 52695.28 88888.00 2007-01-12 16:43:41.901 012 18146.70 62.64 52695.25 88888.00 2007-01-12 16:43:42.401 012 18146.76 62.59 52695.30 88888.00 2007-01-12 16:43:42.901 012 18146.72 62.62 52695.35 88888.00 2007-01-12 16:43:43.401 012 18146.79 62.67 52695.31 88888.00 2007-01-12 16:43:43.901 012 18146.79 62.67 52695.36 88888.00 2007-01-12 16:43:44.401 012 18146.78 62.67 52695.36 88888.00 2007-01-12 16:43:44.901 012 18146.82 62.68 52695.39 88888.00 2007-01-12 16:43:45.401 012 18146.83 62.69 52695.44 88888.00 2007-01-12 16:43:45.901 012 18146.88 62.69 52695.45 88888.00 2007-01-12 16:43:46.401 012 18146.76 62.65 52695.31 88888.00 2007-01-12 16:43:46.901 012 18146.80 62.59 52695.24 88888.00 2007-01-12 16:43:47.401 012 18146.75 62.62 52695.32 88888.00 2007-01-12 16:43:47.901 012 18146.85 62.59 52695.32 88888.00 2007-01-12 16:43:48.401 012 18146.78 62.58 52695.27 88888.00 2007-01-12 16:43:48.901 012 18146.82 62.50 52695.25 88888.00 2007-01-12 16:43:49.401 012 18146.69 62.57 52695.27 88888.00 2007-01-12 16:43:49.901 012 18146.66 62.61 52695.34 88888.00 2007-01-12 16:43:50.401 012 18146.54 62.64 52695.18 88888.00 2007-01-12 16:43:50.901 012 18146.68 62.61 52695.19 88888.00 2007-01-12 16:43:51.401 012 18146.71 62.47 52695.22 88888.00 2007-01-12 16:43:51.901 012 18146.72 62.51 52695.19 88888.00 2007-01-12 16:43:52.401 012 18146.71 62.52 52695.20 88888.00 2007-01-12 16:43:52.901 012 18146.68 62.49 52695.17 88888.00 2007-01-12 16:43:53.401 012 18146.81 62.46 52695.19 88888.00 2007-01-12 16:43:53.901 012 18146.91 62.42 52695.19 88888.00 2007-01-12 16:43:54.401 012 18146.83 62.40 52695.22 88888.00 2007-01-12 16:43:54.901 012 18146.81 62.43 52695.15 88888.00 2007-01-12 16:43:55.401 012 18146.86 62.35 52695.31 88888.00 2007-01-12 16:43:55.901 012 18146.86 62.24 52695.42 88888.00 2007-01-12 16:43:56.401 012 18146.77 62.32 52695.31 88888.00 2007-01-12 16:43:56.901 012 18146.76 62.30 52695.16 88888.00 2007-01-12 16:43:57.401 012 18146.87 62.35 52695.13 88888.00 2007-01-12 16:43:57.901 012 18146.77 62.35 52695.17 88888.00 2007-01-12 16:43:58.401 012 18146.78 62.25 52695.21 88888.00 2007-01-12 16:43:58.901 012 18146.76 62.26 52695.20 88888.00 2007-01-12 16:43:59.401 012 18146.75 62.32 52695.11 88888.00 2007-01-12 16:43:59.901 012 18146.72 62.39 52695.09 88888.00 2007-01-12 16:44:00.401 012 18146.78 62.33 52695.18 88888.00 2007-01-12 16:44:00.901 012 18146.81 62.33 52695.23 88888.00 2007-01-12 16:44:01.401 012 18146.79 62.32 52695.20 88888.00 2007-01-12 16:44:01.901 012 18146.80 62.34 52695.22 88888.00 2007-01-12 16:44:02.401 012 18146.98 62.39 52695.28 88888.00 2007-01-12 16:44:02.901 012 18146.98 62.37 52695.24 88888.00 2007-01-12 16:44:03.401 012 18146.89 62.37 52695.31 88888.00 2007-01-12 16:44:03.901 012 18146.85 62.31 52695.31 88888.00 2007-01-12 16:44:04.401 012 18146.97 62.28 52695.25 88888.00 2007-01-12 16:44:04.901 012 18146.89 62.22 52695.25 88888.00 2007-01-12 16:44:05.401 012 18146.85 62.22 52695.29 88888.00 2007-01-12 16:44:05.901 012 18146.76 62.25 52695.28 88888.00 2007-01-12 16:44:06.401 012 18146.70 62.28 52695.24 88888.00 2007-01-12 16:44:06.901 012 18146.81 62.30 52695.30 88888.00 2007-01-12 16:44:07.401 012 18146.88 62.35 52695.23 88888.00 2007-01-12 16:44:07.901 012 18146.90 62.40 52695.18 88888.00 2007-01-12 16:44:08.401 012 18146.89 62.35 52695.17 88888.00 2007-01-12 16:44:08.901 012 18146.82 62.37 52695.39 88888.00 2007-01-12 16:44:09.401 012 18146.70 62.34 52695.39 88888.00 2007-01-12 16:44:09.901 012 18146.65 62.32 52695.34 88888.00 2007-01-12 16:44:10.401 012 18146.75 62.34 52695.33 88888.00 2007-01-12 16:44:10.901 012 18146.79 62.28 52695.38 88888.00 2007-01-12 16:44:11.401 012 18146.85 62.28 52695.28 88888.00 2007-01-12 16:44:11.901 012 18146.82 62.29 52695.21 88888.00 2007-01-12 16:44:12.401 012 18146.90 62.24 52695.13 88888.00 2007-01-12 16:44:12.901 012 18146.86 62.24 52695.27 88888.00 2007-01-12 16:44:13.401 012 18146.91 62.31 52695.46 88888.00 2007-01-12 16:44:13.901 012 18147.00 62.28 52695.53 88888.00 2007-01-12 16:44:14.401 012 18146.99 62.18 52695.55 88888.00 2007-01-12 16:44:14.901 012 18146.91 62.16 52695.42 88888.00 2007-01-12 16:44:15.401 012 18146.89 62.11 52695.40 88888.00 2007-01-12 16:44:15.901 012 18146.88 62.10 52695.40 88888.00 2007-01-12 16:44:16.401 012 18146.90 62.11 52695.32 88888.00 2007-01-12 16:44:16.901 012 18146.88 62.04 52695.29 88888.00 2007-01-12 16:44:17.401 012 18146.80 62.02 52695.36 88888.00 2007-01-12 16:44:17.901 012 18146.88 62.09 52695.46 88888.00 2007-01-12 16:44:18.401 012 18146.92 62.06 52695.31 88888.00 2007-01-12 16:44:18.901 012 18146.86 62.05 52695.22 88888.00 2007-01-12 16:44:19.401 012 18146.86 62.05 52695.20 88888.00 2007-01-12 16:44:19.901 012 18146.86 61.98 52695.21 88888.00 2007-01-12 16:44:20.401 012 18146.78 61.98 52695.32 88888.00 2007-01-12 16:44:20.901 012 18146.70 61.99 52695.32 88888.00 2007-01-12 16:44:21.401 012 18146.74 61.88 52695.35 88888.00 2007-01-12 16:44:21.901 012 18146.88 61.87 52695.25 88888.00 2007-01-12 16:44:22.401 012 18146.82 61.95 52695.21 88888.00 2007-01-12 16:44:22.901 012 18146.79 61.96 52695.28 88888.00 2007-01-12 16:44:23.401 012 18146.86 62.05 52695.30 88888.00 2007-01-12 16:44:23.901 012 18146.85 62.05 52695.36 88888.00 2007-01-12 16:44:24.401 012 18146.82 62.01 52695.34 88888.00 2007-01-12 16:44:24.901 012 18146.78 61.87 52695.25 88888.00 2007-01-12 16:44:25.401 012 18146.83 61.91 52695.32 88888.00 2007-01-12 16:44:25.901 012 18146.92 61.99 52695.31 88888.00 2007-01-12 16:44:26.401 012 18146.92 61.99 52695.32 88888.00 2007-01-12 16:44:26.901 012 18146.92 61.88 52695.34 88888.00 2007-01-12 16:44:27.401 012 18146.87 61.85 52695.38 88888.00 2007-01-12 16:44:27.901 012 18146.83 61.92 52695.32 88888.00 2007-01-12 16:44:28.401 012 18146.87 61.86 52695.28 88888.00 2007-01-12 16:44:28.901 012 18146.80 61.85 52695.32 88888.00 2007-01-12 16:44:29.401 012 18146.80 61.84 52695.39 88888.00 2007-01-12 16:44:29.901 012 18146.89 61.87 52695.28 88888.00 2007-01-12 16:44:30.401 012 18146.88 61.89 52695.16 88888.00 2007-01-12 16:44:30.901 012 18146.83 61.89 52695.10 88888.00 2007-01-12 16:44:31.401 012 18146.91 61.86 52695.17 88888.00 2007-01-12 16:44:31.901 012 18146.90 61.79 52695.25 88888.00 2007-01-12 16:44:32.401 012 18146.91 61.72 52695.43 88888.00 2007-01-12 16:44:32.901 012 18146.91 61.73 52695.44 88888.00 2007-01-12 16:44:33.401 012 18146.79 61.75 52695.46 88888.00 2007-01-12 16:44:33.901 012 18146.71 61.77 52695.48 88888.00 2007-01-12 16:44:34.401 012 18146.74 61.69 52695.51 88888.00 2007-01-12 16:44:34.901 012 18146.86 61.64 52695.42 88888.00 2007-01-12 16:44:35.401 012 18146.97 61.71 52695.31 88888.00 2007-01-12 16:44:35.901 012 18146.98 61.71 52695.42 88888.00 2007-01-12 16:44:36.401 012 18146.98 61.70 52695.56 88888.00 2007-01-12 16:44:36.901 012 18147.17 61.73 52695.46 88888.00 2007-01-12 16:44:37.401 012 18147.14 61.70 52695.34 88888.00 2007-01-12 16:44:37.901 012 18147.06 61.67 52695.31 88888.00 2007-01-12 16:44:38.401 012 18147.10 61.57 52695.42 88888.00 2007-01-12 16:44:38.901 012 18147.18 61.58 52695.41 88888.00 2007-01-12 16:44:39.401 012 18147.17 61.71 52695.44 88888.00 2007-01-12 16:44:39.901 012 18147.14 61.67 52695.38 88888.00 2007-01-12 16:44:40.401 012 18147.01 61.63 52695.30 88888.00 2007-01-12 16:44:40.901 012 18146.93 61.67 52695.27 88888.00 2007-01-12 16:44:41.401 012 18147.07 61.59 52695.42 88888.00 2007-01-12 16:44:41.901 012 18146.98 61.64 52695.43 88888.00 2007-01-12 16:44:42.401 012 18146.99 61.63 52695.27 88888.00 2007-01-12 16:44:42.901 012 18147.08 61.61 52695.22 88888.00 2007-01-12 16:44:43.401 012 18147.08 61.69 52695.22 88888.00 2007-01-12 16:44:43.901 012 18147.00 61.62 52695.20 88888.00 2007-01-12 16:44:44.401 012 18147.08 61.58 52695.20 88888.00 2007-01-12 16:44:44.901 012 18147.14 61.62 52695.24 88888.00 2007-01-12 16:44:45.401 012 18147.01 61.54 52695.13 88888.00 2007-01-12 16:44:45.901 012 18147.00 61.53 52695.04 88888.00 2007-01-12 16:44:46.401 012 18147.03 61.58 52695.20 88888.00 2007-01-12 16:44:46.901 012 18147.02 61.50 52695.19 88888.00 2007-01-12 16:44:47.401 012 18147.04 61.49 52695.20 88888.00 2007-01-12 16:44:47.901 012 18147.01 61.50 52695.20 88888.00 2007-01-12 16:44:48.401 012 18147.11 61.47 52695.18 88888.00 2007-01-12 16:44:48.901 012 18147.18 61.53 52695.16 88888.00 2007-01-12 16:44:49.401 012 18147.11 61.56 52695.20 88888.00 2007-01-12 16:44:49.901 012 18147.04 61.58 52695.38 88888.00 2007-01-12 16:44:50.401 012 18147.06 61.54 52695.39 88888.00 2007-01-12 16:44:50.901 012 18147.00 61.49 52695.44 88888.00 2007-01-12 16:44:51.401 012 18146.97 61.55 52695.54 88888.00 2007-01-12 16:44:51.901 012 18147.07 61.49 52695.56 88888.00 2007-01-12 16:44:52.401 012 18147.01 61.43 52695.53 88888.00 2007-01-12 16:44:52.901 012 18146.90 61.52 52695.48 88888.00 2007-01-12 16:44:53.401 012 18147.00 61.51 52695.48 88888.00 2007-01-12 16:44:53.901 012 18147.01 61.54 52695.48 88888.00 2007-01-12 16:44:54.401 012 18147.01 61.50 52695.46 88888.00 2007-01-12 16:44:54.901 012 18147.07 61.48 52695.48 88888.00 2007-01-12 16:44:55.401 012 18147.11 61.49 52695.50 88888.00 2007-01-12 16:44:55.901 012 18147.03 61.45 52695.60 88888.00 2007-01-12 16:44:56.401 012 18147.10 61.46 52695.60 88888.00 2007-01-12 16:44:56.901 012 18147.07 61.40 52695.51 88888.00 2007-01-12 16:44:57.401 012 18147.08 61.38 52695.48 88888.00 2007-01-12 16:44:57.901 012 18147.07 61.33 52695.53 88888.00 2007-01-12 16:44:58.401 012 18147.12 61.32 52695.58 88888.00 2007-01-12 16:44:58.901 012 18147.07 61.29 52695.62 88888.00 2007-01-12 16:44:59.401 012 18147.07 61.35 52695.69 88888.00 2007-01-12 16:44:59.901 012 18147.20 61.35 52695.65 88888.00 2007-01-12 16:45:00.401 012 18147.20 61.35 52695.76 88888.00 2007-01-12 16:45:00.901 012 18147.19 61.36 52695.78 88888.00 2007-01-12 16:45:01.401 012 18147.13 61.37 52695.69 88888.00 2007-01-12 16:45:01.901 012 18147.09 61.40 52695.57 88888.00 2007-01-12 16:45:02.401 012 18147.17 61.42 52695.57 88888.00 2007-01-12 16:45:02.901 012 18147.17 61.40 52695.55 88888.00 2007-01-12 16:45:03.401 012 18147.13 61.40 52695.51 88888.00 2007-01-12 16:45:03.901 012 18147.24 61.41 52695.57 88888.00 2007-01-12 16:45:04.401 012 18147.36 61.41 52695.60 88888.00 2007-01-12 16:45:04.901 012 18147.42 61.37 52695.57 88888.00 2007-01-12 16:45:05.401 012 18147.31 61.31 52695.68 88888.00 2007-01-12 16:45:05.901 012 18147.42 61.32 52695.69 88888.00 2007-01-12 16:45:06.401 012 18147.41 61.42 52695.78 88888.00 2007-01-12 16:45:06.901 012 18147.32 61.41 52695.70 88888.00 2007-01-12 16:45:07.401 012 18147.21 61.38 52695.63 88888.00 2007-01-12 16:45:07.901 012 18147.22 61.37 52695.62 88888.00 2007-01-12 16:45:08.401 012 18147.31 61.38 52695.57 88888.00 2007-01-12 16:45:08.901 012 18147.29 61.43 52695.68 88888.00 2007-01-12 16:45:09.401 012 18147.37 61.35 52695.70 88888.00 2007-01-12 16:45:09.901 012 18147.29 61.34 52695.68 88888.00 2007-01-12 16:45:10.401 012 18147.29 61.33 52695.66 88888.00 2007-01-12 16:45:10.901 012 18147.35 61.23 52695.58 88888.00 2007-01-12 16:45:11.401 012 18147.28 61.18 52695.62 88888.00 2007-01-12 16:45:11.901 012 18147.19 61.18 52695.64 88888.00 2007-01-12 16:45:12.401 012 18147.20 61.14 52695.57 88888.00 2007-01-12 16:45:12.901 012 18147.24 61.20 52695.57 88888.00 2007-01-12 16:45:13.401 012 18147.34 61.24 52695.60 88888.00 2007-01-12 16:45:13.901 012 18147.34 61.18 52695.59 88888.00 2007-01-12 16:45:14.401 012 18147.40 61.07 52695.42 88888.00 2007-01-12 16:45:14.901 012 18147.43 61.05 52695.44 88888.00 2007-01-12 16:45:15.401 012 18147.32 61.05 52695.44 88888.00 2007-01-12 16:45:15.901 012 18147.44 61.05 52695.55 88888.00 2007-01-12 16:45:16.401 012 18147.46 61.06 52695.64 88888.00 2007-01-12 16:45:16.901 012 18147.47 61.19 52695.64 88888.00 2007-01-12 16:45:17.401 012 18147.61 61.17 52695.69 88888.00 2007-01-12 16:45:17.901 012 18147.48 61.17 52695.69 88888.00 2007-01-12 16:45:18.401 012 18147.50 61.25 52695.66 88888.00 2007-01-12 16:45:18.901 012 18147.50 61.30 52695.56 88888.00 2007-01-12 16:45:19.401 012 18147.29 61.31 52695.59 88888.00 2007-01-12 16:45:19.901 012 18147.17 61.37 52695.57 88888.00 2007-01-12 16:45:20.401 012 18147.24 61.32 52695.58 88888.00 2007-01-12 16:45:20.901 012 18147.32 61.26 52695.59 88888.00 2007-01-12 16:45:21.401 012 18147.37 61.17 52695.70 88888.00 2007-01-12 16:45:21.901 012 18147.35 61.10 52695.68 88888.00 2007-01-12 16:45:22.401 012 18147.36 61.12 52695.67 88888.00 2007-01-12 16:45:22.901 012 18147.39 61.13 52695.79 88888.00 2007-01-12 16:45:23.401 012 18147.34 61.21 52695.78 88888.00 2007-01-12 16:45:23.901 012 18147.35 61.25 52695.69 88888.00 2007-01-12 16:45:24.401 012 18147.33 61.25 52695.69 88888.00 2007-01-12 16:45:24.901 012 18147.43 61.20 52695.73 88888.00 2007-01-12 16:45:25.401 012 18147.40 61.23 52695.74 88888.00 2007-01-12 16:45:25.901 012 18147.43 61.23 52695.75 88888.00 2007-01-12 16:45:26.401 012 18147.41 61.23 52695.73 88888.00 2007-01-12 16:45:26.901 012 18147.33 61.15 52695.78 88888.00 2007-01-12 16:45:27.401 012 18147.37 61.19 52695.93 88888.00 2007-01-12 16:45:27.901 012 18147.32 61.24 52696.03 88888.00 2007-01-12 16:45:28.401 012 18147.39 61.30 52695.98 88888.00 2007-01-12 16:45:28.901 012 18147.40 61.20 52695.89 88888.00 2007-01-12 16:45:29.401 012 18147.31 61.12 52695.85 88888.00 2007-01-12 16:45:29.901 012 18147.22 61.15 52695.81 88888.00 2007-01-12 16:45:30.401 012 18147.32 61.18 52695.85 88888.00 2007-01-12 16:45:30.901 012 18147.44 61.09 52696.08 88888.00 2007-01-12 16:45:31.401 012 18147.45 61.11 52695.97 88888.00 2007-01-12 16:45:31.901 012 18147.41 61.06 52695.87 88888.00 2007-01-12 16:45:32.401 012 18147.41 61.12 52695.80 88888.00 2007-01-12 16:45:32.901 012 18147.55 61.15 52695.62 88888.00 2007-01-12 16:45:33.401 012 18147.68 61.10 52695.66 88888.00 2007-01-12 16:45:33.901 012 18147.70 61.03 52695.68 88888.00 2007-01-12 16:45:34.401 012 18147.66 61.00 52695.71 88888.00 2007-01-12 16:45:34.901 012 18147.63 61.02 52695.79 88888.00 2007-01-12 16:45:35.401 012 18147.61 61.05 52695.88 88888.00 2007-01-12 16:45:35.901 012 18147.59 61.03 52695.81 88888.00 2007-01-12 16:45:36.401 012 18147.47 61.08 52695.76 88888.00 2007-01-12 16:45:36.901 012 18147.44 61.10 52695.78 88888.00 2007-01-12 16:45:37.401 012 18147.50 61.18 52695.85 88888.00 2007-01-12 16:45:37.901 012 18147.74 61.18 52695.93 88888.00 2007-01-12 16:45:38.401 012 18147.84 61.10 52695.88 88888.00 2007-01-12 16:45:38.901 012 18147.76 61.01 52695.99 88888.00 2007-01-12 16:45:39.401 012 18147.84 61.04 52695.96 88888.00 2007-01-12 16:45:39.901 012 18147.84 61.06 52695.76 88888.00 2007-01-12 16:45:40.401 012 18147.78 61.10 52695.69 88888.00 2007-01-12 16:45:40.901 012 18147.83 61.02 52695.75 88888.00 2007-01-12 16:45:41.401 012 18147.82 60.98 52695.78 88888.00 2007-01-12 16:45:41.901 012 18147.78 61.03 52695.74 88888.00 2007-01-12 16:45:42.401 012 18147.72 61.00 52695.97 88888.00 2007-01-12 16:45:42.901 012 18147.61 61.00 52695.94 88888.00 2007-01-12 16:45:43.401 012 18147.77 61.03 52695.87 88888.00 2007-01-12 16:45:43.901 012 18147.84 61.05 52695.87 88888.00 2007-01-12 16:45:44.401 012 18147.85 61.06 52695.89 88888.00 2007-01-12 16:45:44.901 012 18147.69 61.11 52695.90 88888.00 2007-01-12 16:45:45.401 012 18147.78 61.11 52695.78 88888.00 2007-01-12 16:45:45.901 012 18147.77 61.02 52695.78 88888.00 2007-01-12 16:45:46.401 012 18147.84 60.91 52695.83 88888.00 2007-01-12 16:45:46.901 012 18147.78 60.98 52695.83 88888.00 2007-01-12 16:45:47.401 012 18147.59 60.99 52695.96 88888.00 2007-01-12 16:45:47.901 012 18147.62 61.06 52695.94 88888.00 2007-01-12 16:45:48.401 012 18147.67 61.10 52695.82 88888.00 2007-01-12 16:45:48.901 012 18147.70 61.11 52695.86 88888.00 2007-01-12 16:45:49.401 012 18147.72 61.13 52695.86 88888.00 2007-01-12 16:45:49.901 012 18147.61 61.13 52695.86 88888.00 2007-01-12 16:45:50.401 012 18147.61 61.11 52695.79 88888.00 2007-01-12 16:45:50.901 012 18147.64 61.13 52695.78 88888.00 2007-01-12 16:45:51.401 012 18147.74 61.08 52695.86 88888.00 2007-01-12 16:45:51.901 012 18147.76 61.01 52695.87 88888.00 2007-01-12 16:45:52.401 012 18147.76 61.08 52695.81 88888.00 2007-01-12 16:45:52.901 012 18147.93 61.08 52695.82 88888.00 2007-01-12 16:45:53.401 012 18147.83 61.09 52695.83 88888.00 2007-01-12 16:45:53.901 012 18147.69 61.11 52695.85 88888.00 2007-01-12 16:45:54.401 012 18147.69 61.11 52695.96 88888.00 2007-01-12 16:45:54.901 012 18147.77 61.08 52695.86 88888.00 2007-01-12 16:45:55.401 012 18147.78 61.08 52695.81 88888.00 2007-01-12 16:45:55.901 012 18147.72 61.05 52695.79 88888.00 2007-01-12 16:45:56.401 012 18147.68 61.02 52695.88 88888.00 2007-01-12 16:45:56.901 012 18147.70 60.95 52695.82 88888.00 2007-01-12 16:45:57.401 012 18147.79 60.88 52695.77 88888.00 2007-01-12 16:45:57.901 012 18147.72 60.86 52695.86 88888.00 2007-01-12 16:45:58.401 012 18147.65 60.87 52695.79 88888.00 2007-01-12 16:45:58.901 012 18147.64 60.90 52695.70 88888.00 2007-01-12 16:45:59.401 012 18147.67 61.00 52695.86 88888.00 2007-01-12 16:45:59.901 012 18147.69 60.97 52695.89 88888.00 2007-01-12 16:46:00.401 012 18147.77 60.94 52695.85 88888.00 2007-01-12 16:46:00.901 012 18147.67 60.95 52695.74 88888.00 2007-01-12 16:46:01.401 012 18147.61 61.00 52695.76 88888.00 2007-01-12 16:46:01.901 012 18147.66 60.99 52695.77 88888.00 2007-01-12 16:46:02.401 012 18147.55 60.98 52695.71 88888.00 2007-01-12 16:46:02.901 012 18147.55 61.00 52695.71 88888.00 2007-01-12 16:46:03.401 012 18147.67 60.99 52695.78 88888.00 2007-01-12 16:46:03.901 012 18147.63 60.96 52695.88 88888.00 2007-01-12 16:46:04.401 012 18147.59 60.92 52695.99 88888.00 2007-01-12 16:46:04.901 012 18147.61 60.92 52695.98 88888.00 2007-01-12 16:46:05.401 012 18147.56 60.88 52695.86 88888.00 2007-01-12 16:46:05.901 012 18147.52 60.82 52695.96 88888.00 2007-01-12 16:46:06.401 012 18147.54 60.86 52695.87 88888.00 2007-01-12 16:46:06.901 012 18147.46 60.88 52695.80 88888.00 2007-01-12 16:46:07.401 012 18147.62 60.90 52695.79 88888.00 2007-01-12 16:46:07.901 012 18147.68 60.88 52695.78 88888.00 2007-01-12 16:46:08.401 012 18147.58 60.83 52695.87 88888.00 2007-01-12 16:46:08.901 012 18147.65 60.76 52695.94 88888.00 2007-01-12 16:46:09.401 012 18147.63 60.85 52695.99 88888.00 2007-01-12 16:46:09.901 012 18147.69 60.88 52695.80 88888.00 2007-01-12 16:46:10.401 012 18147.66 60.87 52695.78 88888.00 2007-01-12 16:46:10.901 012 18147.75 60.89 52695.85 88888.00 2007-01-12 16:46:11.401 012 18147.69 60.88 52695.96 88888.00 2007-01-12 16:46:11.901 012 18147.50 60.89 52695.83 88888.00 2007-01-12 16:46:12.401 012 18147.54 60.86 52695.82 88888.00 2007-01-12 16:46:12.901 012 18147.66 60.84 52695.85 88888.00 2007-01-12 16:46:13.401 012 18147.68 60.81 52695.80 88888.00 2007-01-12 16:46:13.901 012 18147.67 60.81 52695.91 88888.00 2007-01-12 16:46:14.401 012 18147.76 60.80 52695.86 88888.00 2007-01-12 16:46:14.901 012 18147.82 60.83 52695.86 88888.00 2007-01-12 16:46:15.401 012 18147.76 60.84 52695.86 88888.00 2007-01-12 16:46:15.901 012 18147.58 60.88 52695.89 88888.00 2007-01-12 16:46:16.401 012 18147.52 60.96 52695.93 88888.00 2007-01-12 16:46:16.901 012 18147.48 60.91 52695.99 88888.00 2007-01-12 16:46:17.401 012 18147.59 60.86 52696.03 88888.00 2007-01-12 16:46:17.901 012 18147.70 60.88 52696.02 88888.00 2007-01-12 16:46:18.401 012 18147.78 60.97 52696.08 88888.00 2007-01-12 16:46:18.901 012 18147.68 60.92 52696.22 88888.00 2007-01-12 16:46:19.401 012 18147.62 60.91 52696.06 88888.00 2007-01-12 16:46:19.901 012 18147.65 60.96 52695.89 88888.00 2007-01-12 16:46:20.401 012 18147.67 60.92 52695.97 88888.00 2007-01-12 16:46:20.901 012 18147.67 60.87 52696.00 88888.00 2007-01-12 16:46:21.401 012 18147.74 60.81 52696.00 88888.00 2007-01-12 16:46:21.901 012 18147.72 60.74 52695.92 88888.00 2007-01-12 16:46:22.401 012 18147.62 60.72 52695.93 88888.00 2007-01-12 16:46:22.901 012 18147.53 60.65 52696.02 88888.00 2007-01-12 16:46:23.401 012 18147.59 60.61 52696.13 88888.00 2007-01-12 16:46:23.901 012 18147.75 60.61 52696.10 88888.00 2007-01-12 16:46:24.401 012 18147.68 60.64 52696.03 88888.00 2007-01-12 16:46:24.901 012 18147.65 60.68 52695.99 88888.00 2007-01-12 16:46:25.401 012 18147.74 60.68 52696.16 88888.00 2007-01-12 16:46:25.901 012 18147.84 60.67 52696.21 88888.00 2007-01-12 16:46:26.401 012 18147.77 60.64 52696.21 88888.00 2007-01-12 16:46:26.901 012 18147.59 60.63 52696.21 88888.00 2007-01-12 16:46:27.401 012 18147.67 60.68 52696.11 88888.00 2007-01-12 16:46:27.901 012 18147.75 60.63 52696.14 88888.00 2007-01-12 16:46:28.401 012 18147.70 60.64 52696.12 88888.00 2007-01-12 16:46:28.901 012 18147.76 60.69 52696.10 88888.00 2007-01-12 16:46:29.401 012 18147.69 60.64 52696.23 88888.00 2007-01-12 16:46:29.901 012 18147.68 60.59 52696.10 88888.00 2007-01-12 16:46:30.401 012 18147.76 60.66 52696.10 88888.00 2007-01-12 16:46:30.901 012 18147.79 60.70 52696.17 88888.00 2007-01-12 16:46:31.401 012 18147.66 60.67 52696.15 88888.00 2007-01-12 16:46:31.901 012 18147.56 60.69 52696.06 88888.00 2007-01-12 16:46:32.401 012 18147.55 60.65 52696.15 88888.00 2007-01-12 16:46:32.901 012 18147.53 60.59 52696.15 88888.00 2007-01-12 16:46:33.401 012 18147.50 60.64 52696.04 88888.00 2007-01-12 16:46:33.901 012 18147.44 60.68 52696.01 88888.00 2007-01-12 16:46:34.401 012 18147.46 60.76 52696.06 88888.00 2007-01-12 16:46:34.901 012 18147.48 60.72 52696.05 88888.00 2007-01-12 16:46:35.401 012 18147.59 60.69 52696.09 88888.00 2007-01-12 16:46:35.901 012 18147.69 60.69 52696.05 88888.00 2007-01-12 16:46:36.401 012 18147.58 60.68 52696.04 88888.00 2007-01-12 16:46:36.901 012 18147.57 60.62 52696.17 88888.00 2007-01-12 16:46:37.401 012 18147.53 60.61 52696.29 88888.00 2007-01-12 16:46:37.901 012 18147.54 60.61 52696.29 88888.00 2007-01-12 16:46:38.401 012 18147.52 60.57 52696.17 88888.00 2007-01-12 16:46:38.901 012 18147.62 60.63 52696.05 88888.00 2007-01-12 16:46:39.401 012 18147.67 60.61 52696.03 88888.00 2007-01-12 16:46:39.901 012 18147.70 60.65 52696.13 88888.00 2007-01-12 16:46:40.401 012 18147.66 60.68 52696.08 88888.00 2007-01-12 16:46:40.901 012 18147.66 60.66 52696.20 88888.00 2007-01-12 16:46:41.401 012 18147.56 60.68 52696.10 88888.00 2007-01-12 16:46:41.901 012 18147.46 60.75 52696.02 88888.00 2007-01-12 16:46:42.401 012 18147.47 60.76 52696.26 88888.00 2007-01-12 16:46:42.901 012 18147.54 60.72 52696.32 88888.00 2007-01-12 16:46:43.401 012 18147.54 60.72 52696.14 88888.00 2007-01-12 16:46:43.901 012 18147.57 60.65 52696.06 88888.00 2007-01-12 16:46:44.401 012 18147.59 60.64 52696.12 88888.00 2007-01-12 16:46:44.901 012 18147.53 60.66 52696.18 88888.00 2007-01-12 16:46:45.401 012 18147.51 60.71 52696.08 88888.00 2007-01-12 16:46:45.901 012 18147.53 60.64 52696.09 88888.00 2007-01-12 16:46:46.401 012 18147.56 60.69 52696.04 88888.00 2007-01-12 16:46:46.901 012 18147.44 60.75 52696.14 88888.00 2007-01-12 16:46:47.401 012 18147.40 60.72 52696.06 88888.00 2007-01-12 16:46:47.901 012 18147.53 60.78 52696.12 88888.00 2007-01-12 16:46:48.401 012 18147.67 60.80 52696.24 88888.00 2007-01-12 16:46:48.901 012 18147.59 60.83 52696.18 88888.00 2007-01-12 16:46:49.401 012 18147.48 60.81 52696.20 88888.00 2007-01-12 16:46:49.901 012 18147.40 60.68 52696.12 88888.00 2007-01-12 16:46:50.401 012 18147.44 60.65 52696.09 88888.00 2007-01-12 16:46:50.901 012 18147.57 60.65 52695.93 88888.00 2007-01-12 16:46:51.401 012 18147.56 60.65 52695.92 88888.00 2007-01-12 16:46:51.901 012 18147.51 60.73 52696.02 88888.00 2007-01-12 16:46:52.401 012 18147.48 60.75 52696.03 88888.00 2007-01-12 16:46:52.901 012 18147.46 60.72 52696.16 88888.00 2007-01-12 16:46:53.401 012 18147.51 60.67 52696.27 88888.00 2007-01-12 16:46:53.901 012 18147.41 60.59 52696.17 88888.00 2007-01-12 16:46:54.401 012 18147.28 60.55 52696.13 88888.00 2007-01-12 16:46:54.901 012 18147.29 60.56 52696.16 88888.00 2007-01-12 16:46:55.401 012 18147.30 60.63 52696.11 88888.00 2007-01-12 16:46:55.901 012 18147.35 60.59 52696.04 88888.00 2007-01-12 16:46:56.401 012 18147.39 60.58 52696.13 88888.00 2007-01-12 16:46:56.901 012 18147.42 60.54 52696.27 88888.00 2007-01-12 16:46:57.401 012 18147.37 60.53 52696.33 88888.00 2007-01-12 16:46:57.901 012 18147.40 60.55 52696.36 88888.00 2007-01-12 16:46:58.401 012 18147.34 60.45 52696.34 88888.00 2007-01-12 16:46:58.901 012 18147.31 60.33 52696.41 88888.00 2007-01-12 16:46:59.401 012 18147.22 60.40 52696.39 88888.00 2007-01-12 16:46:59.901 012 18147.33 60.46 52696.40 88888.00 2007-01-12 16:47:00.401 012 18147.53 60.40 52696.34 88888.00 2007-01-12 16:47:00.901 012 18147.54 60.31 52696.36 88888.00 2007-01-12 16:47:01.401 012 18147.42 60.31 52696.28 88888.00 2007-01-12 16:47:01.901 012 18147.39 60.36 52696.26 88888.00 2007-01-12 16:47:02.401 012 18147.40 60.43 52696.27 88888.00 2007-01-12 16:47:02.901 012 18147.41 60.41 52696.27 88888.00 2007-01-12 16:47:03.401 012 18147.35 60.40 52696.25 88888.00 2007-01-12 16:47:03.901 012 18147.37 60.39 52696.32 88888.00 2007-01-12 16:47:04.401 012 18147.39 60.45 52696.33 88888.00 2007-01-12 16:47:04.901 012 18147.43 60.49 52696.22 88888.00 2007-01-12 16:47:05.401 012 18147.34 60.54 52696.24 88888.00 2007-01-12 16:47:05.901 012 18147.34 60.50 52696.14 88888.00 2007-01-12 16:47:06.401 012 18147.45 60.51 52696.16 88888.00 2007-01-12 16:47:06.901 012 18147.53 60.49 52696.18 88888.00 2007-01-12 16:47:07.401 012 18147.51 60.49 52696.22 88888.00 2007-01-12 16:47:07.901 012 18147.63 60.49 52696.24 88888.00 2007-01-12 16:47:08.401 012 18147.52 60.56 52696.16 88888.00 2007-01-12 16:47:08.901 012 18147.51 60.53 52696.22 88888.00 2007-01-12 16:47:09.401 012 18147.66 60.57 52696.21 88888.00 2007-01-12 16:47:09.901 012 18147.65 60.55 52696.17 88888.00 2007-01-12 16:47:10.401 012 18147.59 60.55 52696.18 88888.00 2007-01-12 16:47:10.901 012 18147.53 60.44 52696.20 88888.00 2007-01-12 16:47:11.401 012 18147.57 60.42 52696.08 88888.00 2007-01-12 16:47:11.901 012 18147.53 60.46 52695.98 88888.00 2007-01-12 16:47:12.401 012 18147.66 60.47 52695.96 88888.00 2007-01-12 16:47:12.901 012 18147.68 60.38 52695.99 88888.00 2007-01-12 16:47:13.401 012 18147.59 60.42 52696.11 88888.00 2007-01-12 16:47:13.901 012 18147.57 60.44 52696.24 88888.00 2007-01-12 16:47:14.401 012 18147.53 60.45 52696.21 88888.00 2007-01-12 16:47:14.901 012 18147.50 60.40 52696.04 88888.00 2007-01-12 16:47:15.401 012 18147.53 60.36 52696.00 88888.00 2007-01-12 16:47:15.901 012 18147.52 60.42 52696.09 88888.00 2007-01-12 16:47:16.401 012 18147.63 60.39 52696.05 88888.00 2007-01-12 16:47:16.901 012 18147.80 60.30 52696.17 88888.00 2007-01-12 16:47:17.401 012 18147.85 60.29 52696.12 88888.00 2007-01-12 16:47:17.901 012 18147.77 60.31 52696.08 88888.00 2007-01-12 16:47:18.401 012 18147.67 60.39 52696.13 88888.00 2007-01-12 16:47:18.901 012 18147.73 60.39 52696.22 88888.00 2007-01-12 16:47:19.401 012 18147.77 60.33 52696.03 88888.00 2007-01-12 16:47:19.901 012 18147.73 60.35 52696.03 88888.00 2007-01-12 16:47:20.401 012 18147.66 60.33 52696.04 88888.00 2007-01-12 16:47:20.901 012 18147.66 60.29 52696.03 88888.00 2007-01-12 16:47:21.401 012 18147.67 60.20 52696.00 88888.00 2007-01-12 16:47:21.901 012 18147.66 60.24 52695.93 88888.00 2007-01-12 16:47:22.401 012 18147.67 60.32 52695.88 88888.00 2007-01-12 16:47:22.901 012 18147.70 60.32 52695.93 88888.00 2007-01-12 16:47:23.401 012 18147.90 60.33 52696.06 88888.00 2007-01-12 16:47:23.901 012 18147.90 60.37 52696.16 88888.00 2007-01-12 16:47:24.401 012 18147.85 60.36 52696.04 88888.00 2007-01-12 16:47:24.901 012 18147.74 60.35 52696.02 88888.00 2007-01-12 16:47:25.401 012 18147.74 60.35 52696.15 88888.00 2007-01-12 16:47:25.901 012 18147.78 60.34 52696.17 88888.00 2007-01-12 16:47:26.401 012 18147.90 60.19 52696.09 88888.00 2007-01-12 16:47:26.901 012 18147.88 60.26 52696.06 88888.00 2007-01-12 16:47:27.401 012 18147.69 60.35 52696.03 88888.00 2007-01-12 16:47:27.901 012 18147.76 60.31 52695.91 88888.00 2007-01-12 16:47:28.401 012 18147.83 60.26 52695.80 88888.00 2007-01-12 16:47:28.901 012 18147.83 60.28 52695.87 88888.00 2007-01-12 16:47:29.401 012 18147.79 60.29 52696.04 88888.00 2007-01-12 16:47:29.901 012 18147.78 60.31 52696.06 88888.00 2007-01-12 16:47:30.401 012 18147.78 60.35 52696.04 88888.00 2007-01-12 16:47:30.901 012 18147.75 60.40 52696.08 88888.00 2007-01-12 16:47:31.401 012 18147.74 60.43 52695.93 88888.00 2007-01-12 16:47:31.901 012 18147.72 60.31 52695.89 88888.00 2007-01-12 16:47:32.401 012 18147.80 60.22 52695.88 88888.00 2007-01-12 16:47:32.901 012 18147.88 60.32 52695.79 88888.00 2007-01-12 16:47:33.401 012 18147.88 60.37 52695.77 88888.00 2007-01-12 16:47:33.901 012 18147.91 60.44 52695.79 88888.00 2007-01-12 16:47:34.401 012 18147.90 60.47 52695.81 88888.00 2007-01-12 16:47:34.901 012 18147.83 60.51 52695.76 88888.00 2007-01-12 16:47:35.401 012 18147.77 60.46 52695.74 88888.00 2007-01-12 16:47:35.901 012 18147.88 60.46 52695.80 88888.00 2007-01-12 16:47:36.401 012 18147.91 60.43 52695.89 88888.00 2007-01-12 16:47:36.901 012 18147.82 60.50 52695.85 88888.00 2007-01-12 16:47:37.401 012 18147.86 60.53 52695.87 88888.00 2007-01-12 16:47:37.901 012 18147.94 60.56 52696.01 88888.00 2007-01-12 16:47:38.401 012 18147.95 60.47 52695.92 88888.00 2007-01-12 16:47:38.901 012 18147.79 60.49 52696.00 88888.00 2007-01-12 16:47:39.401 012 18147.73 60.53 52696.00 88888.00 2007-01-12 16:47:39.901 012 18147.76 60.55 52696.00 88888.00 2007-01-12 16:47:40.401 012 18147.73 60.53 52696.03 88888.00 2007-01-12 16:47:40.901 012 18147.86 60.55 52696.17 88888.00 2007-01-12 16:47:41.401 012 18147.85 60.64 52696.11 88888.00 2007-01-12 16:47:41.901 012 18147.78 60.57 52696.09 88888.00 2007-01-12 16:47:42.401 012 18147.80 60.53 52696.08 88888.00 2007-01-12 16:47:42.901 012 18147.76 60.55 52695.98 88888.00 2007-01-12 16:47:43.401 012 18147.62 60.49 52696.00 88888.00 2007-01-12 16:47:43.901 012 18147.74 60.52 52696.11 88888.00 2007-01-12 16:47:44.401 012 18147.84 60.53 52696.08 88888.00 2007-01-12 16:47:44.901 012 18147.84 60.56 52696.04 88888.00 2007-01-12 16:47:45.401 012 18147.95 60.50 52695.93 88888.00 2007-01-12 16:47:45.901 012 18148.07 60.46 52695.86 88888.00 2007-01-12 16:47:46.401 012 18148.05 60.47 52695.97 88888.00 2007-01-12 16:47:46.901 012 18147.97 60.54 52696.09 88888.00 2007-01-12 16:47:47.401 012 18147.95 60.53 52696.05 88888.00 2007-01-12 16:47:47.901 012 18147.83 60.48 52695.98 88888.00 2007-01-12 16:47:48.401 012 18147.76 60.52 52696.04 88888.00 2007-01-12 16:47:48.901 012 18147.78 60.52 52696.04 88888.00 2007-01-12 16:47:49.401 012 18147.72 60.49 52696.11 88888.00 2007-01-12 16:47:49.901 012 18147.69 60.49 52695.98 88888.00 2007-01-12 16:47:50.401 012 18147.65 60.56 52695.81 88888.00 2007-01-12 16:47:50.901 012 18147.62 60.53 52695.80 88888.00 2007-01-12 16:47:51.401 012 18147.70 60.51 52695.85 88888.00 2007-01-12 16:47:51.901 012 18147.72 60.54 52695.87 88888.00 2007-01-12 16:47:52.401 012 18147.74 60.49 52695.85 88888.00 2007-01-12 16:47:52.901 012 18147.74 60.45 52695.88 88888.00 2007-01-12 16:47:53.401 012 18147.73 60.50 52695.82 88888.00 2007-01-12 16:47:53.901 012 18147.65 60.49 52695.77 88888.00 2007-01-12 16:47:54.401 012 18147.69 60.47 52695.82 88888.00 2007-01-12 16:47:54.901 012 18147.85 60.61 52695.87 88888.00 2007-01-12 16:47:55.401 012 18147.84 60.56 52695.83 88888.00 2007-01-12 16:47:55.901 012 18147.96 60.53 52695.89 88888.00 2007-01-12 16:47:56.401 012 18147.84 60.54 52695.81 88888.00 2007-01-12 16:47:56.901 012 18147.83 60.53 52695.85 88888.00 2007-01-12 16:47:57.401 012 18147.86 60.51 52695.83 88888.00 2007-01-12 16:47:57.901 012 18147.74 60.50 52695.98 88888.00 2007-01-12 16:47:58.401 012 18147.83 60.53 52696.04 88888.00 2007-01-12 16:47:58.901 012 18147.90 60.52 52696.03 88888.00 2007-01-12 16:47:59.401 012 18147.95 60.48 52696.00 88888.00 2007-01-12 16:47:59.901 012 18147.91 60.51 52695.92 88888.00 2007-01-12 16:48:00.401 012 18147.83 60.46 52695.88 88888.00 2007-01-12 16:48:00.901 012 18148.00 60.41 52695.78 88888.00 2007-01-12 16:48:01.401 012 18148.00 60.45 52695.80 88888.00 2007-01-12 16:48:01.901 012 18148.04 60.53 52695.96 88888.00 2007-01-12 16:48:02.401 012 18147.91 60.47 52695.87 88888.00 2007-01-12 16:48:02.901 012 18147.89 60.42 52695.78 88888.00 2007-01-12 16:48:03.401 012 18147.96 60.40 52695.87 88888.00 2007-01-12 16:48:03.901 012 18147.93 60.44 52695.89 88888.00 2007-01-12 16:48:04.401 012 18147.96 60.43 52695.80 88888.00 2007-01-12 16:48:04.901 012 18147.91 60.46 52695.69 88888.00 2007-01-12 16:48:05.401 012 18147.90 60.48 52695.70 88888.00 2007-01-12 16:48:05.901 012 18147.80 60.51 52695.79 88888.00 2007-01-12 16:48:06.401 012 18147.82 60.56 52695.87 88888.00 2007-01-12 16:48:06.901 012 18147.85 60.53 52695.93 88888.00 2007-01-12 16:48:07.401 012 18147.82 60.51 52695.93 88888.00 2007-01-12 16:48:07.901 012 18147.85 60.57 52695.92 88888.00 2007-01-12 16:48:08.401 012 18147.88 60.53 52696.03 88888.00 2007-01-12 16:48:08.901 012 18147.83 60.54 52696.09 88888.00 2007-01-12 16:48:09.401 012 18147.88 60.55 52696.18 88888.00 2007-01-12 16:48:09.901 012 18147.88 60.58 52696.17 88888.00 2007-01-12 16:48:10.401 012 18147.80 60.63 52696.13 88888.00 2007-01-12 16:48:10.901 012 18147.82 60.69 52696.08 88888.00 2007-01-12 16:48:11.401 012 18147.78 60.64 52696.04 88888.00 2007-01-12 16:48:11.901 012 18147.84 60.55 52696.09 88888.00 2007-01-12 16:48:12.401 012 18147.89 60.54 52696.15 88888.00 2007-01-12 16:48:12.901 012 18147.80 60.63 52695.97 88888.00 2007-01-12 16:48:13.401 012 18147.80 60.72 52695.99 88888.00 2007-01-12 16:48:13.901 012 18147.88 60.64 52695.92 88888.00 2007-01-12 16:48:14.401 012 18148.07 60.63 52695.87 88888.00 2007-01-12 16:48:14.901 012 18147.96 60.63 52695.80 88888.00 2007-01-12 16:48:15.401 012 18147.76 60.65 52695.87 88888.00 2007-01-12 16:48:15.901 012 18147.76 60.65 52695.87 88888.00 2007-01-12 16:48:16.401 012 18147.75 60.72 52695.94 88888.00 2007-01-12 16:48:16.901 012 18147.73 60.66 52696.10 88888.00 2007-01-12 16:48:17.401 012 18147.67 60.74 52696.15 88888.00 2007-01-12 16:48:17.901 012 18147.59 60.78 52696.08 88888.00 2007-01-12 16:48:18.401 012 18147.62 60.70 52695.94 88888.00 2007-01-12 16:48:18.901 012 18147.56 60.66 52695.97 88888.00 2007-01-12 16:48:19.401 012 18147.52 60.71 52695.96 88888.00 2007-01-12 16:48:19.901 012 18147.51 60.73 52696.02 88888.00 2007-01-12 16:48:20.401 012 18147.57 60.72 52696.04 88888.00 2007-01-12 16:48:20.901 012 18147.52 60.74 52696.02 88888.00 2007-01-12 16:48:21.401 012 18147.35 60.74 52696.08 88888.00 2007-01-12 16:48:21.901 012 18147.24 60.58 52696.04 88888.00 2007-01-12 16:48:22.401 012 18147.33 60.52 52696.08 88888.00 2007-01-12 16:48:22.901 012 18147.35 60.54 52696.04 88888.00 2007-01-12 16:48:23.401 012 18147.26 60.49 52696.02 88888.00 2007-01-12 16:48:23.901 012 18147.44 60.46 52695.96 88888.00 2007-01-12 16:48:24.401 012 18147.45 60.47 52696.02 88888.00 2007-01-12 16:48:24.901 012 18147.44 60.48 52696.13 88888.00 2007-01-12 16:48:25.401 012 18147.45 60.51 52696.16 88888.00 2007-01-12 16:48:25.901 012 18147.51 60.52 52696.28 88888.00 2007-01-12 16:48:26.401 012 18147.37 60.52 52696.28 88888.00 2007-01-12 16:48:26.901 012 18147.37 60.50 52696.29 88888.00 2007-01-12 16:48:27.401 012 18147.47 60.43 52696.23 88888.00 2007-01-12 16:48:27.901 012 18147.46 60.45 52696.20 88888.00 2007-01-12 16:48:28.401 012 18147.39 60.50 52696.24 88888.00 2007-01-12 16:48:28.901 012 18147.39 60.49 52696.15 88888.00 2007-01-12 16:48:29.401 012 18147.39 60.47 52696.18 88888.00 2007-01-12 16:48:29.901 012 18147.35 60.53 52696.22 88888.00 2007-01-12 16:48:30.401 012 18147.30 60.55 52696.06 88888.00 2007-01-12 16:48:30.901 012 18147.30 60.48 52696.10 88888.00 2007-01-12 16:48:31.401 012 18147.30 60.53 52696.21 88888.00 2007-01-12 16:48:31.901 012 18147.30 60.49 52696.21 88888.00 2007-01-12 16:48:32.401 012 18147.36 60.46 52696.20 88888.00 2007-01-12 16:48:32.901 012 18147.37 60.50 52696.16 88888.00 2007-01-12 16:48:33.401 012 18147.42 60.49 52696.18 88888.00 2007-01-12 16:48:33.901 012 18147.52 60.56 52696.24 88888.00 2007-01-12 16:48:34.401 012 18147.51 60.54 52696.10 88888.00 2007-01-12 16:48:34.901 012 18147.51 60.47 52696.04 88888.00 2007-01-12 16:48:35.401 012 18147.63 60.46 52696.04 88888.00 2007-01-12 16:48:35.901 012 18147.52 60.49 52696.11 88888.00 2007-01-12 16:48:36.401 012 18147.47 60.56 52696.11 88888.00 2007-01-12 16:48:36.901 012 18147.42 60.65 52696.01 88888.00 2007-01-12 16:48:37.401 012 18147.39 60.65 52696.01 88888.00 2007-01-12 16:48:37.901 012 18147.34 60.68 52696.02 88888.00 2007-01-12 16:48:38.401 012 18147.28 60.66 52696.03 88888.00 2007-01-12 16:48:38.901 012 18147.36 60.51 52695.98 88888.00 2007-01-12 16:48:39.401 012 18147.43 60.39 52695.90 88888.00 2007-01-12 16:48:39.901 012 18147.52 60.44 52696.01 88888.00 2007-01-12 16:48:40.401 012 18147.34 60.47 52696.12 88888.00 2007-01-12 16:48:40.901 012 18147.26 60.41 52696.09 88888.00 2007-01-12 16:48:41.401 012 18147.32 60.45 52696.12 88888.00 2007-01-12 16:48:41.901 012 18147.31 60.49 52696.26 88888.00 2007-01-12 16:48:42.401 012 18147.19 60.53 52696.21 88888.00 2007-01-12 16:48:42.901 012 18147.17 60.51 52696.05 88888.00 2007-01-12 16:48:43.401 012 18147.26 60.56 52696.09 88888.00 2007-01-12 16:48:43.901 012 18147.22 60.56 52696.00 88888.00 2007-01-12 16:48:44.401 012 18147.15 60.52 52695.98 88888.00 2007-01-12 16:48:44.901 012 18147.17 60.50 52696.03 88888.00 2007-01-12 16:48:45.401 012 18147.07 60.50 52696.01 88888.00 2007-01-12 16:48:45.901 012 18147.09 60.51 52696.05 88888.00 2007-01-12 16:48:46.401 012 18147.14 60.45 52696.04 88888.00 2007-01-12 16:48:46.901 012 18147.15 60.45 52695.96 88888.00 2007-01-12 16:48:47.401 012 18147.09 60.47 52696.03 88888.00 2007-01-12 16:48:47.901 012 18147.08 60.50 52696.13 88888.00 2007-01-12 16:48:48.401 012 18147.00 60.53 52696.12 88888.00 2007-01-12 16:48:48.901 012 18147.03 60.54 52695.99 88888.00 2007-01-12 16:48:49.401 012 18146.98 60.56 52696.05 88888.00 2007-01-12 16:48:49.901 012 18147.02 60.55 52696.01 88888.00 2007-01-12 16:48:50.401 012 18146.98 60.59 52695.87 88888.00 2007-01-12 16:48:50.901 012 18146.88 60.59 52695.98 88888.00 2007-01-12 16:48:51.401 012 18146.82 60.65 52696.02 88888.00 2007-01-12 16:48:51.901 012 18146.83 60.55 52696.09 88888.00 2007-01-12 16:48:52.401 012 18146.90 60.55 52696.25 88888.00 2007-01-12 16:48:52.901 012 18147.02 60.43 52696.25 88888.00 2007-01-12 16:48:53.401 012 18146.93 60.37 52696.22 88888.00 2007-01-12 16:48:53.901 012 18146.89 60.45 52696.23 88888.00 2007-01-12 16:48:54.401 012 18146.85 60.48 52696.26 88888.00 2007-01-12 16:48:54.901 012 18146.85 60.44 52696.20 88888.00 2007-01-12 16:48:55.401 012 18146.90 60.50 52696.24 88888.00 2007-01-12 16:48:55.901 012 18146.93 60.47 52696.34 88888.00 2007-01-12 16:48:56.401 012 18146.96 60.46 52696.41 88888.00 2007-01-12 16:48:56.901 012 18147.04 60.44 52696.43 88888.00 2007-01-12 16:48:57.401 012 18147.07 60.38 52696.32 88888.00 2007-01-12 16:48:57.901 012 18146.94 60.39 52696.13 88888.00 2007-01-12 16:48:58.401 012 18146.98 60.44 52696.15 88888.00 2007-01-12 16:48:58.901 012 18146.97 60.45 52696.26 88888.00 2007-01-12 16:48:59.401 012 18146.87 60.54 52696.12 88888.00 2007-01-12 16:48:59.901 012 18146.94 60.52 52696.16 88888.00 2007-01-12 16:49:00.401 012 18146.93 60.44 52696.13 88888.00 2007-01-12 16:49:00.901 012 18146.78 60.41 52696.00 88888.00 2007-01-12 16:49:01.401 012 18146.80 60.41 52696.04 88888.00 2007-01-12 16:49:01.901 012 18146.83 60.38 52696.15 88888.00 2007-01-12 16:49:02.401 012 18146.87 60.45 52696.11 88888.00 2007-01-12 16:49:02.901 012 18146.86 60.49 52696.16 88888.00 2007-01-12 16:49:03.401 012 18146.80 60.50 52696.17 88888.00 2007-01-12 16:49:03.901 012 18146.74 60.47 52696.11 88888.00 2007-01-12 16:49:04.401 012 18146.74 60.47 52696.24 88888.00 2007-01-12 16:49:04.901 012 18146.75 60.50 52696.26 88888.00 2007-01-12 16:49:05.401 012 18146.81 60.47 52696.29 88888.00 2007-01-12 16:49:05.901 012 18146.86 60.44 52696.29 88888.00 2007-01-12 16:49:06.401 012 18146.81 60.48 52696.21 88888.00 2007-01-12 16:49:06.901 012 18146.80 60.40 52696.12 88888.00 2007-01-12 16:49:07.401 012 18146.81 60.40 52696.11 88888.00 2007-01-12 16:49:07.901 012 18146.75 60.41 52696.13 88888.00 2007-01-12 16:49:08.401 012 18146.72 60.44 52696.17 88888.00 2007-01-12 16:49:08.901 012 18146.67 60.42 52696.25 88888.00 2007-01-12 16:49:09.401 012 18146.69 60.38 52696.29 88888.00 2007-01-12 16:49:09.901 012 18146.77 60.39 52696.21 88888.00 2007-01-12 16:49:10.401 012 18146.75 60.54 52696.17 88888.00 2007-01-12 16:49:10.901 012 18146.90 60.58 52696.15 88888.00 2007-01-12 16:49:11.401 012 18146.80 60.59 52696.14 88888.00 2007-01-12 16:49:11.901 012 18146.81 60.61 52696.17 88888.00 2007-01-12 16:49:12.401 012 18146.66 60.48 52696.27 88888.00 2007-01-12 16:49:12.901 012 18146.65 60.41 52696.23 88888.00 2007-01-12 16:49:13.401 012 18146.80 60.44 52696.24 88888.00 2007-01-12 16:49:13.901 012 18146.81 60.50 52696.28 88888.00 2007-01-12 16:49:14.401 012 18146.82 60.57 52696.28 88888.00 2007-01-12 16:49:14.901 012 18146.83 60.56 52696.28 88888.00 2007-01-12 16:49:15.401 012 18146.82 60.58 52696.25 88888.00 2007-01-12 16:49:15.901 012 18146.80 60.58 52696.32 88888.00 2007-01-12 16:49:16.401 012 18146.77 60.63 52696.28 88888.00 2007-01-12 16:49:16.901 012 18146.70 60.58 52696.18 88888.00 2007-01-12 16:49:17.401 012 18146.55 60.53 52696.33 88888.00 2007-01-12 16:49:17.901 012 18146.58 60.55 52696.32 88888.00 2007-01-12 16:49:18.401 012 18146.65 60.48 52696.32 88888.00 2007-01-12 16:49:18.901 012 18146.69 60.45 52696.35 88888.00 2007-01-12 16:49:19.401 012 18146.74 60.48 52696.28 88888.00 2007-01-12 16:49:19.901 012 18146.85 60.45 52696.22 88888.00 2007-01-12 16:49:20.401 012 18146.82 60.47 52696.11 88888.00 2007-01-12 16:49:20.901 012 18146.68 60.50 52696.06 88888.00 2007-01-12 16:49:21.401 012 18146.69 60.40 52696.09 88888.00 2007-01-12 16:49:21.901 012 18146.68 60.44 52696.21 88888.00 2007-01-12 16:49:22.401 012 18146.69 60.54 52696.29 88888.00 2007-01-12 16:49:22.901 012 18146.63 60.52 52696.28 88888.00 2007-01-12 16:49:23.401 012 18146.57 60.42 52696.22 88888.00 2007-01-12 16:49:23.901 012 18146.61 60.48 52696.12 88888.00 2007-01-12 16:49:24.401 012 18146.58 60.51 52696.21 88888.00 2007-01-12 16:49:24.901 012 18146.54 60.52 52696.25 88888.00 2007-01-12 16:49:25.401 012 18146.50 60.51 52696.17 88888.00 2007-01-12 16:49:25.901 012 18146.47 60.53 52696.22 88888.00 2007-01-12 16:49:26.401 012 18146.49 60.54 52696.22 88888.00 2007-01-12 16:49:26.901 012 18146.48 60.53 52696.16 88888.00 2007-01-12 16:49:27.401 012 18146.54 60.55 52696.13 88888.00 2007-01-12 16:49:27.901 012 18146.63 60.59 52696.15 88888.00 2007-01-12 16:49:28.401 012 18146.54 60.51 52696.12 88888.00 2007-01-12 16:49:28.901 012 18146.60 60.51 52696.15 88888.00 2007-01-12 16:49:29.401 012 18146.57 60.50 52696.31 88888.00 2007-01-12 16:49:29.901 012 18146.44 60.50 52696.22 88888.00 2007-01-12 16:49:30.401 012 18146.58 60.41 52696.21 88888.00 2007-01-12 16:49:30.901 012 18146.59 60.37 52696.17 88888.00 2007-01-12 16:49:31.401 012 18146.53 60.44 52696.14 88888.00 2007-01-12 16:49:31.901 012 18146.53 60.49 52696.22 88888.00 2007-01-12 16:49:32.401 012 18146.63 60.42 52696.22 88888.00 2007-01-12 16:49:32.901 012 18146.49 60.33 52696.13 88888.00 2007-01-12 16:49:33.401 012 18146.39 60.32 52696.08 88888.00 2007-01-12 16:49:33.901 012 18146.49 60.25 52695.97 88888.00 2007-01-12 16:49:34.401 012 18146.44 60.39 52695.96 88888.00 2007-01-12 16:49:34.901 012 18146.41 60.44 52696.05 88888.00 2007-01-12 16:49:35.401 012 18146.37 60.44 52696.05 88888.00 2007-01-12 16:49:35.901 012 18146.45 60.37 52696.04 88888.00 2007-01-12 16:49:36.401 012 18146.58 60.36 52696.03 88888.00 2007-01-12 16:49:36.901 012 18146.63 60.30 52696.10 88888.00 2007-01-12 16:49:37.401 012 18146.60 60.35 52696.16 88888.00 2007-01-12 16:49:37.901 012 18146.50 60.42 52696.06 88888.00 2007-01-12 16:49:38.401 012 18146.52 60.34 52695.99 88888.00 2007-01-12 16:49:38.901 012 18146.50 60.28 52695.92 88888.00 2007-01-12 16:49:39.401 012 18146.45 60.31 52695.97 88888.00 2007-01-12 16:49:39.901 012 18146.38 60.44 52696.08 88888.00 2007-01-12 16:49:40.401 012 18146.38 60.43 52696.16 88888.00 2007-01-12 16:49:40.901 012 18146.35 60.37 52696.12 88888.00 2007-01-12 16:49:41.401 012 18146.35 60.39 52695.98 88888.00 2007-01-12 16:49:41.901 012 18146.45 60.38 52695.96 88888.00 2007-01-12 16:49:42.401 012 18146.42 60.19 52695.92 88888.00 2007-01-12 16:49:42.901 012 18146.32 60.11 52695.89 88888.00 2007-01-12 16:49:43.401 012 18146.34 60.09 52695.98 88888.00 2007-01-12 16:49:43.901 012 18146.34 59.97 52696.04 88888.00 2007-01-12 16:49:44.401 012 18146.44 59.99 52696.10 88888.00 2007-01-12 16:49:44.901 012 18146.42 60.00 52696.18 88888.00 2007-01-12 16:49:45.401 012 18146.34 60.04 52696.26 88888.00 2007-01-12 16:49:45.901 012 18146.30 60.01 52696.25 88888.00 2007-01-12 16:49:46.401 012 18146.31 59.98 52696.33 88888.00 2007-01-12 16:49:46.901 012 18146.35 60.04 52696.29 88888.00 2007-01-12 16:49:47.401 012 18146.46 60.09 52696.26 88888.00 2007-01-12 16:49:47.901 012 18146.43 60.06 52696.24 88888.00 2007-01-12 16:49:48.401 012 18146.53 60.01 52696.24 88888.00 2007-01-12 16:49:48.901 012 18146.42 59.98 52696.22 88888.00 2007-01-12 16:49:49.401 012 18146.33 60.02 52696.16 88888.00 2007-01-12 16:49:49.901 012 18146.33 60.05 52696.16 88888.00 2007-01-12 16:49:50.401 012 18146.27 60.15 52696.20 88888.00 2007-01-12 16:49:50.901 012 18146.38 60.09 52696.12 88888.00 2007-01-12 16:49:51.398 012 18146.44 60.06 52695.94 88888.00 2007-01-12 16:49:51.908 012 18146.37 60.01 52695.93 88888.00 2007-01-12 16:49:52.408 012 18146.41 59.98 52696.00 88888.00 2007-01-12 16:49:52.908 012 18146.38 60.05 52695.97 88888.00 2007-01-12 16:49:53.408 012 18146.37 60.08 52695.96 88888.00 2007-01-12 16:49:53.908 012 18146.46 60.03 52695.89 88888.00 2007-01-12 16:49:54.408 012 18146.45 60.13 52695.92 88888.00 2007-01-12 16:49:54.908 012 18146.28 60.17 52695.88 88888.00 2007-01-12 16:49:55.408 012 18146.36 60.10 52695.92 88888.00 2007-01-12 16:49:55.908 012 18146.46 60.12 52695.96 88888.00 2007-01-12 16:49:56.408 012 18146.47 60.18 52696.00 88888.00 2007-01-12 16:49:56.908 012 18146.47 60.14 52695.94 88888.00 2007-01-12 16:49:57.408 012 18146.50 60.11 52695.92 88888.00 2007-01-12 16:49:57.908 012 18146.47 60.17 52695.82 88888.00 2007-01-12 16:49:58.408 012 18146.45 60.16 52695.85 88888.00 2007-01-12 16:49:58.908 012 18146.47 60.19 52695.90 88888.00 2007-01-12 16:49:59.408 012 18146.60 60.18 52695.98 88888.00 2007-01-12 16:49:59.908 012 18146.54 60.25 52695.92 88888.00 2007-01-12 16:50:00.408 012 18146.59 60.29 52695.93 88888.00 2007-01-12 16:50:00.908 012 18146.69 60.22 52695.97 88888.00 2007-01-12 16:50:01.408 012 18146.72 60.25 52696.11 88888.00 2007-01-12 16:50:01.908 012 18146.68 60.24 52696.13 88888.00 2007-01-12 16:50:02.408 012 18146.69 60.21 52696.08 88888.00 2007-01-12 16:50:02.908 012 18146.68 60.24 52695.93 88888.00 2007-01-12 16:50:03.408 012 18146.78 60.21 52695.96 88888.00 2007-01-12 16:50:03.908 012 18146.78 60.10 52695.92 88888.00 2007-01-12 16:50:04.408 012 18146.74 60.14 52695.89 88888.00 2007-01-12 16:50:04.908 012 18146.69 60.18 52695.94 88888.00 2007-01-12 16:50:05.408 012 18146.75 60.13 52696.02 88888.00 2007-01-12 16:50:05.908 012 18146.68 60.07 52696.11 88888.00 2007-01-12 16:50:06.408 012 18146.72 60.10 52696.10 88888.00 2007-01-12 16:50:06.908 012 18146.78 60.05 52696.13 88888.00 2007-01-12 16:50:07.408 012 18146.81 60.12 52696.16 88888.00 2007-01-12 16:50:07.908 012 18146.80 60.22 52696.22 88888.00 2007-01-12 16:50:08.408 012 18146.92 60.19 52696.13 88888.00 2007-01-12 16:50:08.908 012 18146.97 60.17 52696.06 88888.00 2007-01-12 16:50:09.408 012 18146.83 60.17 52696.11 88888.00 2007-01-12 16:50:09.908 012 18146.74 60.16 52696.06 88888.00 2007-01-12 16:50:10.408 012 18146.79 60.06 52696.11 88888.00 2007-01-12 16:50:10.908 012 18146.88 60.04 52696.14 88888.00 2007-01-12 16:50:11.408 012 18146.92 60.02 52696.22 88888.00 2007-01-12 16:50:11.908 012 18146.97 60.10 52696.15 88888.00 2007-01-12 16:50:12.408 012 18146.89 60.12 52696.04 88888.00 2007-01-12 16:50:12.908 012 18146.99 60.14 52695.98 88888.00 2007-01-12 16:50:13.408 012 18146.92 60.11 52695.92 88888.00 2007-01-12 16:50:13.908 012 18146.82 60.02 52696.00 88888.00 2007-01-12 16:50:14.408 012 18146.79 60.09 52696.12 88888.00 2007-01-12 16:50:14.908 012 18146.81 60.09 52696.20 88888.00 2007-01-12 16:50:15.408 012 18146.81 60.07 52696.18 88888.00 2007-01-12 16:50:15.908 012 18146.78 60.09 52696.12 88888.00 2007-01-12 16:50:16.408 012 18146.64 60.05 52696.09 88888.00 2007-01-12 16:50:16.908 012 18146.74 60.02 52696.16 88888.00 2007-01-12 16:50:17.408 012 18146.79 60.07 52696.16 88888.00 2007-01-12 16:50:17.908 012 18146.88 60.06 52696.18 88888.00 2007-01-12 16:50:18.408 012 18146.83 60.08 52696.14 88888.00 2007-01-12 16:50:18.908 012 18146.85 60.18 52695.98 88888.00 2007-01-12 16:50:19.408 012 18146.94 60.17 52696.08 88888.00 2007-01-12 16:50:19.908 012 18146.97 60.14 52696.25 88888.00 2007-01-12 16:50:20.408 012 18146.88 60.14 52696.23 88888.00 2007-01-12 16:50:20.908 012 18146.82 60.12 52696.12 88888.00 2007-01-12 16:50:21.408 012 18146.91 60.12 52696.16 88888.00 2007-01-12 16:50:21.908 012 18146.93 60.10 52696.24 88888.00 2007-01-12 16:50:22.408 012 18146.88 60.18 52696.18 88888.00 2007-01-12 16:50:22.908 012 18146.89 60.19 52696.13 88888.00 2007-01-12 16:50:23.408 012 18146.93 60.26 52696.14 88888.00 2007-01-12 16:50:23.908 012 18147.07 60.34 52696.20 88888.00 2007-01-12 16:50:24.408 012 18147.10 60.30 52696.27 88888.00 2007-01-12 16:50:24.908 012 18147.03 60.30 52696.27 88888.00 2007-01-12 16:50:25.408 012 18146.96 60.30 52696.20 88888.00 2007-01-12 16:50:25.908 012 18146.88 60.25 52696.24 88888.00 2007-01-12 16:50:26.408 012 18146.90 60.28 52696.36 88888.00 2007-01-12 16:50:26.908 012 18146.99 60.33 52696.45 88888.00 2007-01-12 16:50:27.408 012 18147.07 60.34 52696.51 88888.00 2007-01-12 16:50:27.908 012 18147.02 60.33 52696.49 88888.00 2007-01-12 16:50:28.408 012 18146.91 60.29 52696.37 88888.00 2007-01-12 16:50:28.908 012 18146.79 60.29 52696.22 88888.00 2007-01-12 16:50:29.408 012 18146.87 60.26 52696.23 88888.00 2007-01-12 16:50:29.908 012 18146.90 60.23 52696.27 88888.00 2007-01-12 16:50:30.408 012 18146.85 60.19 52696.29 88888.00 2007-01-12 16:50:30.908 012 18146.85 60.23 52696.33 88888.00 2007-01-12 16:50:31.408 012 18146.85 60.35 52696.38 88888.00 2007-01-12 16:50:31.908 012 18146.83 60.35 52696.44 88888.00 2007-01-12 16:50:32.408 012 18146.81 60.33 52696.46 88888.00 2007-01-12 16:50:32.908 012 18146.80 60.30 52696.35 88888.00 2007-01-12 16:50:33.408 012 18146.86 60.37 52696.35 88888.00 2007-01-12 16:50:33.908 012 18146.89 60.38 52696.33 88888.00 2007-01-12 16:50:34.408 012 18146.89 60.37 52696.39 88888.00 2007-01-12 16:50:34.908 012 18146.91 60.35 52696.37 88888.00 2007-01-12 16:50:35.408 012 18147.02 60.35 52696.39 88888.00 2007-01-12 16:50:35.908 012 18146.98 60.35 52696.29 88888.00 2007-01-12 16:50:36.408 012 18146.96 60.41 52696.17 88888.00 2007-01-12 16:50:36.908 012 18147.02 60.39 52696.23 88888.00 2007-01-12 16:50:37.408 012 18147.10 60.39 52696.27 88888.00 2007-01-12 16:50:37.908 012 18147.07 60.39 52696.25 88888.00 2007-01-12 16:50:38.408 012 18147.01 60.40 52696.21 88888.00 2007-01-12 16:50:38.908 012 18147.06 60.25 52696.15 88888.00 2007-01-12 16:50:39.408 012 18147.01 60.17 52696.14 88888.00 2007-01-12 16:50:39.908 012 18147.00 60.16 52696.17 88888.00 2007-01-12 16:50:40.408 012 18146.94 60.21 52696.15 88888.00 2007-01-12 16:50:40.908 012 18146.97 60.32 52696.16 88888.00 2007-01-12 16:50:41.408 012 18146.99 60.32 52696.16 88888.00 2007-01-12 16:50:41.908 012 18147.00 60.26 52696.20 88888.00 2007-01-12 16:50:42.408 012 18147.06 60.32 52696.26 88888.00 2007-01-12 16:50:42.908 012 18147.11 60.31 52696.20 88888.00 2007-01-12 16:50:43.408 012 18147.11 60.33 52696.08 88888.00 2007-01-12 16:50:43.908 012 18147.03 60.38 52696.12 88888.00 2007-01-12 16:50:44.408 012 18147.00 60.36 52696.13 88888.00 2007-01-12 16:50:44.908 012 18146.91 60.32 52696.10 88888.00 2007-01-12 16:50:45.408 012 18147.00 60.33 52696.14 88888.00 2007-01-12 16:50:45.908 012 18146.99 60.35 52696.16 88888.00 2007-01-12 16:50:46.408 012 18146.96 60.30 52696.16 88888.00 2007-01-12 16:50:46.908 012 18147.04 60.25 52696.17 88888.00 2007-01-12 16:50:47.408 012 18147.15 60.19 52696.15 88888.00 2007-01-12 16:50:47.908 012 18147.09 60.21 52696.16 88888.00 2007-01-12 16:50:48.408 012 18147.11 60.26 52696.29 88888.00 2007-01-12 16:50:48.908 012 18147.19 60.22 52696.32 88888.00 2007-01-12 16:50:49.408 012 18147.06 60.22 52696.26 88888.00 2007-01-12 16:50:49.908 012 18146.94 60.22 52696.18 88888.00 2007-01-12 16:50:50.408 012 18147.03 60.31 52696.15 88888.00 2007-01-12 16:50:50.908 012 18147.09 60.30 52696.14 88888.00 2007-01-12 16:50:51.408 012 18147.08 60.20 52696.17 88888.00 2007-01-12 16:50:51.908 012 18146.98 60.16 52696.10 88888.00 2007-01-12 16:50:52.408 012 18147.00 60.17 52696.16 88888.00 2007-01-12 16:50:52.908 012 18147.01 60.23 52696.25 88888.00 2007-01-12 16:50:53.408 012 18147.12 60.25 52696.24 88888.00 2007-01-12 16:50:53.908 012 18147.10 60.23 52696.12 88888.00 2007-01-12 16:50:54.408 012 18147.03 60.20 52696.08 88888.00 2007-01-12 16:50:54.908 012 18147.00 60.16 52696.04 88888.00 2007-01-12 16:50:55.408 012 18146.96 60.23 52696.04 88888.00 2007-01-12 16:50:55.908 012 18147.00 60.23 52696.13 88888.00 2007-01-12 16:50:56.408 012 18146.96 60.31 52696.13 88888.00 2007-01-12 16:50:56.908 012 18146.92 60.35 52696.23 88888.00 2007-01-12 16:50:57.408 012 18146.99 60.34 52696.34 88888.00 2007-01-12 16:50:57.908 012 18147.10 60.41 52696.34 88888.00 2007-01-12 16:50:58.408 012 18147.12 60.44 52696.35 88888.00 2007-01-12 16:50:58.908 012 18147.03 60.40 52696.29 88888.00 2007-01-12 16:50:59.408 012 18147.02 60.37 52696.14 88888.00 2007-01-12 16:50:59.908 012 18146.93 60.37 52696.17 88888.00 2007-01-12 16:51:00.408 012 18147.01 60.37 52696.27 88888.00 2007-01-12 16:51:00.908 012 18147.00 60.38 52696.20 88888.00 2007-01-12 16:51:01.408 012 18147.03 60.39 52696.17 88888.00 2007-01-12 16:51:01.908 012 18147.01 60.44 52696.15 88888.00 2007-01-12 16:51:02.408 012 18147.08 60.46 52696.20 88888.00 2007-01-12 16:51:02.908 012 18147.04 60.43 52696.18 88888.00 2007-01-12 16:51:03.408 012 18147.07 60.41 52696.14 88888.00 2007-01-12 16:51:03.908 012 18146.97 60.42 52696.15 88888.00 2007-01-12 16:51:04.408 012 18146.99 60.45 52696.20 88888.00 2007-01-12 16:51:04.908 012 18146.87 60.40 52696.18 88888.00 2007-01-12 16:51:05.408 012 18146.78 60.36 52696.22 88888.00 2007-01-12 16:51:05.908 012 18146.82 60.29 52696.17 88888.00 2007-01-12 16:51:06.408 012 18146.78 60.26 52696.16 88888.00 2007-01-12 16:51:06.908 012 18146.91 60.28 52696.13 88888.00 2007-01-12 16:51:07.408 012 18146.83 60.24 52696.10 88888.00 2007-01-12 16:51:07.908 012 18147.00 60.30 52696.08 88888.00 2007-01-12 16:51:08.408 012 18147.17 60.34 52696.17 88888.00 2007-01-12 16:51:08.908 012 18147.03 60.22 52696.16 88888.00 2007-01-12 16:51:09.408 012 18146.94 60.08 52696.10 88888.00 2007-01-12 16:51:09.908 012 18146.90 60.11 52696.14 88888.00 2007-01-12 16:51:10.408 012 18146.79 60.13 52696.17 88888.00 2007-01-12 16:51:10.908 012 18146.80 60.12 52696.20 88888.00 2007-01-12 16:51:11.408 012 18146.85 60.09 52696.12 88888.00 2007-01-12 16:51:11.908 012 18146.76 60.12 52696.10 88888.00 2007-01-12 16:51:12.408 012 18146.81 60.16 52696.13 88888.00 2007-01-12 16:51:12.908 012 18146.87 60.17 52696.10 88888.00 2007-01-12 16:51:13.408 012 18146.87 60.11 52696.14 88888.00 2007-01-12 16:51:13.908 012 18146.77 60.11 52696.14 88888.00 2007-01-12 16:51:14.408 012 18146.77 60.10 52696.10 88888.00 2007-01-12 16:51:14.908 012 18146.81 60.11 52696.04 88888.00 2007-01-12 16:51:15.408 012 18146.75 60.07 52696.08 88888.00 2007-01-12 16:51:15.908 012 18146.88 60.08 52696.04 88888.00 2007-01-12 16:51:16.408 012 18147.02 60.14 52696.09 88888.00 2007-01-12 16:51:16.908 012 18147.01 60.15 52696.11 88888.00 2007-01-12 16:51:17.408 012 18147.02 60.13 52696.13 88888.00 2007-01-12 16:51:17.908 012 18147.01 60.07 52696.04 88888.00 2007-01-12 16:51:18.408 012 18147.00 60.10 52696.04 88888.00 2007-01-12 16:51:18.908 012 18147.10 60.17 52696.09 88888.00 2007-01-12 16:51:19.408 012 18146.98 60.18 52696.10 88888.00 2007-01-12 16:51:19.908 012 18147.10 60.20 52696.18 88888.00 2007-01-12 16:51:20.408 012 18147.18 60.24 52696.13 88888.00 2007-01-12 16:51:20.908 012 18147.11 60.18 52696.03 88888.00 2007-01-12 16:51:21.408 012 18147.18 60.20 52696.08 88888.00 2007-01-12 16:51:21.908 012 18147.09 60.16 52696.22 88888.00 2007-01-12 16:51:22.408 012 18147.01 60.19 52696.23 88888.00 2007-01-12 16:51:22.908 012 18146.98 60.21 52696.21 88888.00 2007-01-12 16:51:23.408 012 18147.00 60.14 52696.11 88888.00 2007-01-12 16:51:23.908 012 18147.17 60.14 52696.02 88888.00 2007-01-12 16:51:24.408 012 18147.09 60.19 52696.15 88888.00 2007-01-12 16:51:24.908 012 18147.12 60.21 52696.10 88888.00 2007-01-12 16:51:25.408 012 18147.25 60.19 52696.09 88888.00 2007-01-12 16:51:25.908 012 18147.22 60.18 52696.20 88888.00 2007-01-12 16:51:26.408 012 18147.14 60.18 52696.16 88888.00 2007-01-12 16:51:26.908 012 18147.12 60.18 52696.20 88888.00 2007-01-12 16:51:27.408 012 18147.12 60.12 52696.22 88888.00 2007-01-12 16:51:27.908 012 18147.20 60.17 52696.17 88888.00 2007-01-12 16:51:28.408 012 18147.18 60.21 52696.06 88888.00 2007-01-12 16:51:28.908 012 18147.21 60.23 52696.08 88888.00 2007-01-12 16:51:29.408 012 18147.25 60.22 52696.20 88888.00 2007-01-12 16:51:29.908 012 18147.18 60.24 52696.21 88888.00 2007-01-12 16:51:30.408 012 18147.09 60.20 52696.12 88888.00 2007-01-12 16:51:30.908 012 18147.12 60.16 52696.02 88888.00 2007-01-12 16:51:31.408 012 18147.14 60.18 52695.96 88888.00 2007-01-12 16:51:31.908 012 18147.12 60.24 52695.96 88888.00 2007-01-12 16:51:32.408 012 18147.18 60.25 52696.03 88888.00 2007-01-12 16:51:32.908 012 18147.02 60.23 52696.15 88888.00 2007-01-12 16:51:33.408 012 18146.92 60.23 52696.23 88888.00 2007-01-12 16:51:33.908 012 18146.90 60.19 52696.22 88888.00 2007-01-12 16:51:34.408 012 18146.96 60.13 52696.10 88888.00 2007-01-12 16:51:34.908 012 18146.99 60.11 52696.17 88888.00 2007-01-12 16:51:35.408 012 18147.10 60.10 52696.26 88888.00 2007-01-12 16:51:35.908 012 18147.06 60.17 52696.40 88888.00 2007-01-12 16:51:36.408 012 18147.06 60.15 52696.51 88888.00 2007-01-12 16:51:36.908 012 18147.03 60.18 52696.46 88888.00 2007-01-12 16:51:37.408 012 18146.88 60.15 52696.45 88888.00 2007-01-12 16:51:37.908 012 18146.96 60.19 52696.48 88888.00 2007-01-12 16:51:38.408 012 18146.87 60.20 52696.43 88888.00 2007-01-12 16:51:38.908 012 18146.90 60.19 52696.43 88888.00 2007-01-12 16:51:39.408 012 18146.96 60.22 52696.38 88888.00 2007-01-12 16:51:39.908 012 18146.97 60.16 52696.31 88888.00 2007-01-12 16:51:40.408 012 18146.91 60.16 52696.33 88888.00 2007-01-12 16:51:40.908 012 18146.94 60.13 52696.37 88888.00 2007-01-12 16:51:41.408 012 18147.01 60.16 52696.41 88888.00 2007-01-12 16:51:41.908 012 18146.92 60.17 52696.48 88888.00 2007-01-12 16:51:42.408 012 18146.89 60.15 52696.41 88888.00 2007-01-12 16:51:42.908 012 18146.94 60.15 52696.39 88888.00 2007-01-12 16:51:43.408 012 18146.99 60.14 52696.46 88888.00 2007-01-12 16:51:43.908 012 18147.03 60.10 52696.44 88888.00 2007-01-12 16:51:44.408 012 18146.94 60.05 52696.44 88888.00 2007-01-12 16:51:44.908 012 18147.01 59.99 52696.34 88888.00 2007-01-12 16:51:45.408 012 18146.99 60.02 52696.35 88888.00 2007-01-12 16:51:45.908 012 18146.99 60.07 52696.39 88888.00 2007-01-12 16:51:46.408 012 18146.98 60.04 52696.31 88888.00 2007-01-12 16:51:46.908 012 18146.98 60.07 52696.38 88888.00 2007-01-12 16:51:47.408 012 18146.94 60.12 52696.33 88888.00 2007-01-12 16:51:47.908 012 18146.97 60.11 52696.26 88888.00 2007-01-12 16:51:48.408 012 18146.76 60.08 52696.21 88888.00 2007-01-12 16:51:48.908 012 18146.83 60.03 52696.20 88888.00 2007-01-12 16:51:49.408 012 18146.70 60.00 52696.36 88888.00 2007-01-12 16:51:49.908 012 18146.68 59.99 52696.39 88888.00 2007-01-12 16:51:50.408 012 18146.79 60.03 52696.45 88888.00 2007-01-12 16:51:50.908 012 18146.86 59.98 52696.35 88888.00 2007-01-12 16:51:51.408 012 18146.85 59.99 52696.25 88888.00 2007-01-12 16:51:51.908 012 18146.76 60.05 52696.27 88888.00 2007-01-12 16:51:52.408 012 18146.71 60.06 52696.33 88888.00 2007-01-12 16:51:52.908 012 18146.56 60.03 52696.37 88888.00 2007-01-12 16:51:53.408 012 18146.67 60.00 52696.37 88888.00 2007-01-12 16:51:53.908 012 18146.75 59.97 52696.25 88888.00 2007-01-12 16:51:54.408 012 18146.71 59.98 52696.24 88888.00 2007-01-12 16:51:54.908 012 18146.69 60.08 52696.22 88888.00 2007-01-12 16:51:55.408 012 18146.69 60.06 52696.27 88888.00 2007-01-12 16:51:55.908 012 18146.67 59.97 52696.15 88888.00 2007-01-12 16:51:56.408 012 18146.64 59.90 52696.20 88888.00 2007-01-12 16:51:56.908 012 18146.77 59.91 52696.14 88888.00 2007-01-12 16:51:57.408 012 18146.77 59.88 52696.12 88888.00 2007-01-12 16:51:57.908 012 18146.71 59.90 52696.22 88888.00 2007-01-12 16:51:58.408 012 18146.74 59.90 52696.31 88888.00 2007-01-12 16:51:58.908 012 18146.92 59.95 52696.31 88888.00 2007-01-12 16:51:59.408 012 18146.86 60.03 52696.38 88888.00 2007-01-12 16:51:59.908 012 18146.77 60.02 52696.39 88888.00 2007-01-12 16:52:00.408 012 18146.80 60.04 52696.39 88888.00 2007-01-12 16:52:00.908 012 18146.80 60.00 52696.43 88888.00 2007-01-12 16:52:01.408 012 18146.80 60.01 52696.49 88888.00 2007-01-12 16:52:01.908 012 18146.80 60.06 52696.43 88888.00 2007-01-12 16:52:02.408 012 18146.79 60.12 52696.40 88888.00 2007-01-12 16:52:02.908 012 18146.80 60.08 52696.37 88888.00 2007-01-12 16:52:03.408 012 18146.83 60.09 52696.31 88888.00 2007-01-12 16:52:03.908 012 18146.85 60.06 52696.33 88888.00 2007-01-12 16:52:04.408 012 18146.93 60.03 52696.33 88888.00 2007-01-12 16:52:04.908 012 18146.81 60.00 52696.25 88888.00 2007-01-12 16:52:05.408 012 18146.82 60.05 52696.31 88888.00 2007-01-12 16:52:05.908 012 18146.71 60.03 52696.16 88888.00 2007-01-12 16:52:06.408 012 18146.80 60.05 52696.20 88888.00 2007-01-12 16:52:06.908 012 18146.82 60.06 52696.20 88888.00 2007-01-12 16:52:07.408 012 18146.80 60.06 52696.18 88888.00 2007-01-12 16:52:07.908 012 18146.76 60.05 52696.11 88888.00 2007-01-12 16:52:08.408 012 18146.74 60.08 52696.22 88888.00 2007-01-12 16:52:08.908 012 18146.76 60.09 52696.24 88888.00 2007-01-12 16:52:09.408 012 18146.60 60.02 52696.27 88888.00 2007-01-12 16:52:09.908 012 18146.68 59.95 52696.21 88888.00 2007-01-12 16:52:10.408 012 18146.56 59.98 52696.21 88888.00 2007-01-12 16:52:10.908 012 18146.60 60.04 52696.18 88888.00 2007-01-12 16:52:11.408 012 18146.77 60.04 52696.29 88888.00 2007-01-12 16:52:11.908 012 18146.93 60.06 52696.31 88888.00 2007-01-12 16:52:12.408 012 18146.87 60.03 52696.23 88888.00 2007-01-12 16:52:12.908 012 18146.74 59.99 52696.13 88888.00 2007-01-12 16:52:13.408 012 18146.77 59.98 52696.21 88888.00 2007-01-12 16:52:13.908 012 18146.76 60.05 52696.37 88888.00 2007-01-12 16:52:14.408 012 18146.72 60.02 52696.34 88888.00 2007-01-12 16:52:14.908 012 18146.79 60.04 52696.35 88888.00 2007-01-12 16:52:15.408 012 18146.75 60.02 52696.31 88888.00 2007-01-12 16:52:15.908 012 18146.78 60.01 52696.29 88888.00 2007-01-12 16:52:16.408 012 18146.78 60.05 52696.32 88888.00 2007-01-12 16:52:16.908 012 18146.79 60.06 52696.22 88888.00 2007-01-12 16:52:17.408 012 18146.85 60.10 52696.29 88888.00 2007-01-12 16:52:17.908 012 18146.70 60.09 52696.41 88888.00 2007-01-12 16:52:18.408 012 18146.56 60.14 52696.39 88888.00 2007-01-12 16:52:18.908 012 18146.57 60.12 52696.41 88888.00 2007-01-12 16:52:19.408 012 18146.64 60.14 52696.41 88888.00 2007-01-12 16:52:19.908 012 18146.65 60.10 52696.34 88888.00 2007-01-12 16:52:20.408 012 18146.80 60.19 52696.35 88888.00 2007-01-12 16:52:20.908 012 18146.80 60.18 52696.44 88888.00 2007-01-12 16:52:21.408 012 18146.77 60.15 52696.29 88888.00 2007-01-12 16:52:21.908 012 18146.77 60.09 52696.24 88888.00 2007-01-12 16:52:22.408 012 18146.75 60.02 52696.21 88888.00 2007-01-12 16:52:22.908 012 18146.78 60.02 52696.29 88888.00 2007-01-12 16:52:23.408 012 18146.75 60.05 52696.41 88888.00 2007-01-12 16:52:23.908 012 18146.76 60.04 52696.37 88888.00 2007-01-12 16:52:24.408 012 18146.77 60.12 52696.28 88888.00 2007-01-12 16:52:24.908 012 18146.82 60.23 52696.28 88888.00 2007-01-12 16:52:25.408 012 18146.82 60.18 52696.29 88888.00 2007-01-12 16:52:25.908 012 18146.93 60.16 52696.34 88888.00 2007-01-12 16:52:26.408 012 18146.76 60.21 52696.40 88888.00 2007-01-12 16:52:26.908 012 18146.82 60.20 52696.55 88888.00 2007-01-12 16:52:27.408 012 18146.88 60.26 52696.49 88888.00 2007-01-12 16:52:27.908 012 18147.00 60.24 52696.58 88888.00 2007-01-12 16:52:28.408 012 18146.91 60.19 52696.54 88888.00 2007-01-12 16:52:28.908 012 18146.86 60.15 52696.39 88888.00 2007-01-12 16:52:29.408 012 18146.85 60.16 52696.35 88888.00 2007-01-12 16:52:29.908 012 18146.91 60.11 52696.44 88888.00 2007-01-12 16:52:30.408 012 18146.81 60.14 52696.40 88888.00 2007-01-12 16:52:30.908 012 18146.87 60.16 52696.44 88888.00 2007-01-12 16:52:31.408 012 18146.91 60.16 52696.31 88888.00 2007-01-12 16:52:31.908 012 18146.85 60.18 52696.24 88888.00 2007-01-12 16:52:32.408 012 18146.85 60.20 52696.21 88888.00 2007-01-12 16:52:32.908 012 18146.86 60.20 52696.14 88888.00 2007-01-12 16:52:33.408 012 18146.70 60.16 52696.22 88888.00 2007-01-12 16:52:33.908 012 18146.81 60.17 52696.29 88888.00 2007-01-12 16:52:34.408 012 18146.75 60.17 52696.28 88888.00 2007-01-12 16:52:34.908 012 18146.75 60.22 52696.29 88888.00 2007-01-12 16:52:35.408 012 18146.77 60.18 52696.40 88888.00 2007-01-12 16:52:35.908 012 18146.83 60.22 52696.43 88888.00 2007-01-12 16:52:36.408 012 18146.90 60.26 52696.47 88888.00 2007-01-12 16:52:36.908 012 18146.89 60.24 52696.39 88888.00 2007-01-12 16:52:37.408 012 18146.85 60.15 52696.31 88888.00 2007-01-12 16:52:37.908 012 18146.87 60.13 52696.28 88888.00 2007-01-12 16:52:38.408 012 18146.78 60.11 52696.29 88888.00 2007-01-12 16:52:38.908 012 18146.85 60.14 52696.31 88888.00 2007-01-12 16:52:39.408 012 18146.87 60.14 52696.20 88888.00 2007-01-12 16:52:39.908 012 18146.90 60.06 52696.21 88888.00 2007-01-12 16:52:40.408 012 18146.78 60.07 52696.28 88888.00 2007-01-12 16:52:40.908 012 18146.78 60.12 52696.31 88888.00 2007-01-12 16:52:41.408 012 18146.87 60.12 52696.39 88888.00 2007-01-12 16:52:41.908 012 18146.82 60.02 52696.34 88888.00 2007-01-12 16:52:42.408 012 18146.76 59.96 52696.22 88888.00 2007-01-12 16:52:42.908 012 18147.09 59.88 52696.23 88888.00 2007-01-12 16:52:43.408 012 18146.87 60.03 52696.20 88888.00 2007-01-12 16:52:43.908 012 18146.72 60.18 52696.11 88888.00 2007-01-12 16:52:44.408 012 18146.68 60.21 52696.11 88888.00 2007-01-12 16:52:44.908 012 18146.72 60.17 52696.09 88888.00 2007-01-12 16:52:45.408 012 18146.82 60.18 52696.17 88888.00 2007-01-12 16:52:45.908 012 18146.85 60.13 52696.22 88888.00 2007-01-12 16:52:46.408 012 18146.85 60.16 52696.36 88888.00 2007-01-12 16:52:46.908 012 18146.87 60.12 52696.35 88888.00 2007-01-12 16:52:47.408 012 18146.83 60.05 52696.31 88888.00 2007-01-12 16:52:47.908 012 18146.78 59.97 52696.33 88888.00 2007-01-12 16:52:48.408 012 18146.81 59.89 52696.24 88888.00 2007-01-12 16:52:48.908 012 18146.86 59.84 52696.16 88888.00 2007-01-12 16:52:49.408 012 18146.87 59.86 52696.16 88888.00 2007-01-12 16:52:49.908 012 18146.88 59.90 52696.24 88888.00 2007-01-12 16:52:50.408 012 18146.85 59.86 52696.23 88888.00 2007-01-12 16:52:50.908 012 18146.80 59.83 52696.20 88888.00 2007-01-12 16:52:51.408 012 18146.79 59.85 52696.02 88888.00 2007-01-12 16:52:51.908 012 18146.83 59.96 52696.10 88888.00 2007-01-12 16:52:52.408 012 18146.81 60.08 52696.04 88888.00 2007-01-12 16:52:52.908 012 18146.90 60.03 52696.17 88888.00 2007-01-12 16:52:53.408 012 18146.90 59.95 52696.33 88888.00 2007-01-12 16:52:53.908 012 18146.78 59.96 52696.35 88888.00 2007-01-12 16:52:54.408 012 18146.85 59.97 52696.39 88888.00 2007-01-12 16:52:54.908 012 18146.85 59.99 52696.39 88888.00 2007-01-12 16:52:55.408 012 18146.92 59.98 52696.35 88888.00 2007-01-12 16:52:55.908 012 18146.89 59.97 52696.31 88888.00 2007-01-12 16:52:56.408 012 18146.82 59.99 52696.36 88888.00 2007-01-12 16:52:56.908 012 18146.85 59.97 52696.39 88888.00 2007-01-12 16:52:57.408 012 18146.83 59.99 52696.36 88888.00 2007-01-12 16:52:57.908 012 18146.89 59.95 52696.31 88888.00 2007-01-12 16:52:58.408 012 18146.88 59.99 52696.29 88888.00 2007-01-12 16:52:58.908 012 18146.81 59.98 52696.24 88888.00 2007-01-12 16:52:59.408 012 18146.87 60.01 52696.16 88888.00 2007-01-12 16:52:59.908 012 18146.90 60.06 52696.04 88888.00 2007-01-12 16:53:00.408 012 18147.07 60.05 52696.04 88888.00 2007-01-12 16:53:00.908 012 18147.03 60.05 52696.09 88888.00 2007-01-12 16:53:01.408 012 18146.93 59.98 52696.16 88888.00 2007-01-12 16:53:01.908 012 18146.92 59.95 52696.18 88888.00 2007-01-12 16:53:02.408 012 18146.94 59.98 52696.32 88888.00 2007-01-12 16:53:02.908 012 18146.92 60.00 52696.47 88888.00 2007-01-12 16:53:03.408 012 18146.93 60.01 52696.46 88888.00 2007-01-12 16:53:03.908 012 18147.01 59.98 52696.26 88888.00 2007-01-12 16:53:04.408 012 18147.09 60.05 52696.20 88888.00 2007-01-12 16:53:04.908 012 18147.04 60.03 52696.29 88888.00 2007-01-12 16:53:05.408 012 18147.02 59.99 52696.32 88888.00 2007-01-12 16:53:05.908 012 18147.02 60.00 52696.24 88888.00 2007-01-12 16:53:06.408 012 18147.02 60.01 52696.21 88888.00 2007-01-12 16:53:06.908 012 18147.01 60.00 52696.16 88888.00 2007-01-12 16:53:07.408 012 18146.99 60.03 52696.25 88888.00 2007-01-12 16:53:07.908 012 18146.99 60.02 52696.38 88888.00 2007-01-12 16:53:08.408 012 18147.00 60.05 52696.55 88888.00 2007-01-12 16:53:08.908 012 18147.10 60.06 52696.45 88888.00 2007-01-12 16:53:09.408 012 18147.00 60.03 52696.48 88888.00 2007-01-12 16:53:09.908 012 18147.01 59.98 52696.48 88888.00 2007-01-12 16:53:10.408 012 18146.98 60.01 52696.52 88888.00 2007-01-12 16:53:10.908 012 18147.09 60.09 52696.54 88888.00 2007-01-12 16:53:11.408 012 18147.02 60.05 52696.49 88888.00 2007-01-12 16:53:11.908 012 18146.91 60.00 52696.38 88888.00 2007-01-12 16:53:12.408 012 18147.07 60.02 52696.32 88888.00 2007-01-12 16:53:12.908 012 18147.09 60.05 52696.27 88888.00 2007-01-12 16:53:13.408 012 18147.07 60.00 52696.24 88888.00 2007-01-12 16:53:13.908 012 18147.10 59.99 52696.27 88888.00 2007-01-12 16:53:14.408 012 18147.03 60.06 52696.18 88888.00 2007-01-12 16:53:14.908 012 18146.96 60.10 52696.21 88888.00 2007-01-12 16:53:15.408 012 18146.90 60.02 52696.15 88888.00 2007-01-12 16:53:15.908 012 18146.96 59.98 52696.10 88888.00 2007-01-12 16:53:16.408 012 18147.02 59.98 52696.11 88888.00 2007-01-12 16:53:16.908 012 18147.03 59.99 52696.12 88888.00 2007-01-12 16:53:17.408 012 18147.00 60.00 52696.24 88888.00 2007-01-12 16:53:17.908 012 18147.07 59.95 52696.29 88888.00 2007-01-12 16:53:18.408 012 18147.08 60.03 52696.34 88888.00 2007-01-12 16:53:18.908 012 18147.12 60.10 52696.26 88888.00 2007-01-12 16:53:19.408 012 18147.25 60.06 52696.25 88888.00 2007-01-12 16:53:19.908 012 18147.30 60.04 52696.17 88888.00 2007-01-12 16:53:20.408 012 18147.13 60.09 52696.18 88888.00 2007-01-12 16:53:20.908 012 18147.14 60.10 52696.15 88888.00 2007-01-12 16:53:21.408 012 18147.12 60.01 52696.27 88888.00 2007-01-12 16:53:21.908 012 18147.13 59.98 52696.22 88888.00 2007-01-12 16:53:22.408 012 18147.18 59.98 52696.15 88888.00 2007-01-12 16:53:22.908 012 18147.14 59.95 52696.36 88888.00 2007-01-12 16:53:23.408 012 18147.24 59.90 52696.49 88888.00 2007-01-12 16:53:23.908 012 18147.48 59.99 52696.43 88888.00 2007-01-12 16:53:24.408 012 18147.57 60.03 52696.32 88888.00 2007-01-12 16:53:24.908 012 18147.63 60.11 52696.35 88888.00 2007-01-12 16:53:25.408 012 18147.72 60.07 52696.32 88888.00 2007-01-12 16:53:25.908 012 18147.75 60.05 52696.32 88888.00 2007-01-12 16:53:26.408 012 18147.68 60.01 52696.43 88888.00 2007-01-12 16:53:26.908 012 18147.67 59.97 52696.36 88888.00 2007-01-12 16:53:27.408 012 18147.66 59.98 52696.32 88888.00 2007-01-12 16:53:27.908 012 18147.64 59.97 52696.36 88888.00 2007-01-12 16:53:28.408 012 18147.64 59.96 52696.44 88888.00 2007-01-12 16:53:28.908 012 18147.58 59.98 52696.43 88888.00 2007-01-12 16:53:29.408 012 18147.55 59.97 52696.33 88888.00 2007-01-12 16:53:29.908 012 18147.52 60.01 52696.44 88888.00 2007-01-12 16:53:30.408 012 18147.51 60.04 52696.36 88888.00 2007-01-12 16:53:30.908 012 18147.66 60.06 52696.41 88888.00 2007-01-12 16:53:31.408 012 18147.76 60.06 52696.32 88888.00 2007-01-12 16:53:31.908 012 18147.78 59.94 52696.26 88888.00 2007-01-12 16:53:32.408 012 18147.74 59.88 52696.24 88888.00 2007-01-12 16:53:32.908 012 18147.54 59.84 52696.26 88888.00 2007-01-12 16:53:33.408 012 18147.46 59.91 52696.23 88888.00 2007-01-12 16:53:33.908 012 18147.29 59.88 52696.16 88888.00 2007-01-12 16:53:34.408 012 18147.26 59.97 52696.14 88888.00 2007-01-12 16:53:34.908 012 18147.28 60.06 52696.18 88888.00 2007-01-12 16:53:35.408 012 18147.28 60.06 52696.20 88888.00 2007-01-12 16:53:35.908 012 18147.26 60.06 52696.22 88888.00 2007-01-12 16:53:36.408 012 18147.24 60.06 52696.26 88888.00 2007-01-12 16:53:36.908 012 18147.21 60.05 52696.31 88888.00 2007-01-12 16:53:37.408 012 18147.23 60.07 52696.28 88888.00 2007-01-12 16:53:37.908 012 18147.23 60.08 52696.36 88888.00 2007-01-12 16:53:38.408 012 18147.33 60.07 52696.36 88888.00 2007-01-12 16:53:38.908 012 18147.42 60.09 52696.27 88888.00 2007-01-12 16:53:39.408 012 18147.41 60.08 52696.24 88888.00 2007-01-12 16:53:39.908 012 18147.46 60.08 52696.32 88888.00 2007-01-12 16:53:40.408 012 18147.45 60.10 52696.24 88888.00 2007-01-12 16:53:40.908 012 18147.41 60.09 52696.28 88888.00 2007-01-12 16:53:41.408 012 18147.32 60.14 52696.31 88888.00 2007-01-12 16:53:41.908 012 18147.31 60.22 52696.35 88888.00 2007-01-12 16:53:42.408 012 18147.29 60.17 52696.43 88888.00 2007-01-12 16:53:42.908 012 18147.32 60.12 52696.36 88888.00 2007-01-12 16:53:43.408 012 18147.26 60.21 52696.41 88888.00 2007-01-12 16:53:43.908 012 18147.29 60.34 52696.46 88888.00 2007-01-12 16:53:44.408 012 18147.46 60.46 52696.51 88888.00 2007-01-12 16:53:44.908 012 18147.34 60.47 52696.46 88888.00 2007-01-12 16:53:45.408 012 18147.26 60.53 52696.43 88888.00 2007-01-12 16:53:45.908 012 18147.26 60.55 52696.37 88888.00 2007-01-12 16:53:46.408 012 18147.23 60.47 52696.35 88888.00 2007-01-12 16:53:46.908 012 18147.32 60.57 52696.35 88888.00 2007-01-12 16:53:47.408 012 18147.48 60.58 52696.39 88888.00 2007-01-12 16:53:47.908 012 18147.47 60.55 52696.43 88888.00 2007-01-12 16:53:48.408 012 18147.48 60.67 52696.55 88888.00 2007-01-12 16:53:48.908 012 18147.42 60.70 52696.48 88888.00 2007-01-12 16:53:49.408 012 18147.46 60.62 52696.39 88888.00 2007-01-12 16:53:49.908 012 18147.52 60.54 52696.51 88888.00 2007-01-12 16:53:50.408 012 18147.43 60.53 52696.49 88888.00 2007-01-12 16:53:50.908 012 18147.42 60.50 52696.43 88888.00 2007-01-12 16:53:51.408 012 18147.46 60.47 52696.31 88888.00 2007-01-12 16:53:51.908 012 18147.31 60.48 52696.36 88888.00 2007-01-12 16:53:52.408 012 18147.28 60.50 52696.43 88888.00 2007-01-12 16:53:52.908 012 18147.34 60.50 52696.41 88888.00 2007-01-12 16:53:53.408 012 18147.26 60.47 52696.40 88888.00 2007-01-12 16:53:53.908 012 18147.32 60.53 52696.35 88888.00 2007-01-12 16:53:54.408 012 18147.43 60.58 52696.39 88888.00 2007-01-12 16:53:54.908 012 18147.39 60.54 52696.37 88888.00 2007-01-12 16:53:55.408 012 18147.44 60.50 52696.32 88888.00 2007-01-12 16:53:55.908 012 18147.50 60.53 52696.39 88888.00 2007-01-12 16:53:56.408 012 18147.48 60.50 52696.46 88888.00 2007-01-12 16:53:56.908 012 18147.48 60.52 52696.40 88888.00 2007-01-12 16:53:57.408 012 18147.44 60.52 52696.34 88888.00 2007-01-12 16:53:57.908 012 18147.41 60.55 52696.28 88888.00 2007-01-12 16:53:58.408 012 18147.59 60.51 52696.28 88888.00 2007-01-12 16:53:58.908 012 18147.68 60.50 52696.35 88888.00 2007-01-12 16:53:59.408 012 18147.63 60.50 52696.43 88888.00 2007-01-12 16:53:59.908 012 18147.74 60.39 52696.44 88888.00 2007-01-12 16:54:00.408 012 18147.83 60.45 52696.37 88888.00 2007-01-12 16:54:00.908 012 18147.77 60.49 52696.47 88888.00 2007-01-12 16:54:01.408 012 18147.98 60.47 52696.46 88888.00 2007-01-12 16:54:01.908 012 18147.95 60.40 52696.47 88888.00 2007-01-12 16:54:02.408 012 18148.00 60.42 52696.49 88888.00 2007-01-12 16:54:02.908 012 18147.98 60.48 52696.52 88888.00 2007-01-12 16:54:03.408 012 18147.86 60.55 52696.59 88888.00 2007-01-12 16:54:03.908 012 18147.83 60.50 52696.47 88888.00 2007-01-12 16:54:04.408 012 18147.78 60.50 52696.40 88888.00 2007-01-12 16:54:04.908 012 18147.88 60.47 52696.49 88888.00 2007-01-12 16:54:05.408 012 18147.72 60.48 52696.40 88888.00 2007-01-12 16:54:05.908 012 18147.79 60.44 52696.38 88888.00 2007-01-12 16:54:06.408 012 18147.85 60.41 52696.44 88888.00 2007-01-12 16:54:06.908 012 18147.87 60.38 52696.43 88888.00 2007-01-12 16:54:07.408 012 18147.93 60.36 52696.39 88888.00 2007-01-12 16:54:07.908 012 18147.89 60.39 52696.44 88888.00 2007-01-12 16:54:08.408 012 18147.96 60.34 52696.47 88888.00 2007-01-12 16:54:08.908 012 18147.95 60.45 52696.37 88888.00 2007-01-12 16:54:09.408 012 18147.93 60.51 52696.31 88888.00 2007-01-12 16:54:09.908 012 18147.98 60.46 52696.31 88888.00 2007-01-12 16:54:10.408 012 18147.86 60.47 52696.24 88888.00 2007-01-12 16:54:10.908 012 18147.70 60.55 52696.27 88888.00 2007-01-12 16:54:11.408 012 18147.65 60.56 52696.33 88888.00 2007-01-12 16:54:11.908 012 18147.82 60.59 52696.28 88888.00 2007-01-12 16:54:12.408 012 18147.82 60.58 52696.26 88888.00 2007-01-12 16:54:12.908 012 18147.73 60.52 52696.31 88888.00 2007-01-12 16:54:13.408 012 18147.83 60.52 52696.25 88888.00 2007-01-12 16:54:13.908 012 18147.84 60.55 52696.14 88888.00 2007-01-12 16:54:14.408 012 18147.75 60.61 52696.13 88888.00 2007-01-12 16:54:14.908 012 18147.78 60.51 52696.21 88888.00 2007-01-12 16:54:15.408 012 18147.82 60.47 52696.35 88888.00 2007-01-12 16:54:15.908 012 18147.77 60.40 52696.39 88888.00 2007-01-12 16:54:16.408 012 18147.85 60.39 52696.35 88888.00 2007-01-12 16:54:16.908 012 18147.89 60.45 52696.36 88888.00 2007-01-12 16:54:17.408 012 18147.75 60.55 52696.29 88888.00 2007-01-12 16:54:17.908 012 18147.85 60.55 52696.34 88888.00 2007-01-12 16:54:18.408 012 18147.64 60.51 52696.45 88888.00 2007-01-12 16:54:18.908 012 18147.70 60.43 52696.46 88888.00 2007-01-12 16:54:19.408 012 18147.61 60.39 52696.28 88888.00 2007-01-12 16:54:19.908 012 18147.76 60.40 52696.32 88888.00 2007-01-12 16:54:20.408 012 18147.76 60.43 52696.45 88888.00 2007-01-12 16:54:20.908 012 18147.74 60.40 52696.41 88888.00 2007-01-12 16:54:21.408 012 18147.83 60.30 52696.39 88888.00 2007-01-12 16:54:21.908 012 18147.88 60.38 52696.33 88888.00 2007-01-12 16:54:22.408 012 18147.82 60.42 52696.36 88888.00 2007-01-12 16:54:22.908 012 18147.75 60.38 52696.35 88888.00 2007-01-12 16:54:23.408 012 18147.82 60.47 52696.35 88888.00 2007-01-12 16:54:23.908 012 18147.88 60.49 52696.22 88888.00 2007-01-12 16:54:24.408 012 18147.97 60.47 52696.20 88888.00 2007-01-12 16:54:24.908 012 18147.87 60.38 52696.25 88888.00 2007-01-12 16:54:25.408 012 18147.63 60.35 52696.28 88888.00 2007-01-12 16:54:25.908 012 18147.72 60.37 52696.31 88888.00 2007-01-12 16:54:26.408 012 18147.85 60.31 52696.41 88888.00 2007-01-12 16:54:26.908 012 18147.89 60.28 52696.41 88888.00 2007-01-12 16:54:27.408 012 18147.87 60.36 52696.43 88888.00 2007-01-12 16:54:27.908 012 18147.76 60.44 52696.36 88888.00 2007-01-12 16:54:28.408 012 18147.84 60.32 52696.34 88888.00 2007-01-12 16:54:28.908 012 18147.83 60.34 52696.36 88888.00 2007-01-12 16:54:29.408 012 18147.63 60.35 52696.25 88888.00 2007-01-12 16:54:29.908 012 18147.79 60.38 52696.21 88888.00 2007-01-12 16:54:30.408 012 18147.76 60.42 52696.28 88888.00 2007-01-12 16:54:30.908 012 18147.65 60.40 52696.27 88888.00 2007-01-12 16:54:31.408 012 18147.62 60.39 52696.36 88888.00 2007-01-12 16:54:31.908 012 18147.64 60.38 52696.31 88888.00 2007-01-12 16:54:32.408 012 18147.76 60.36 52696.38 88888.00 2007-01-12 16:54:32.908 012 18147.84 60.36 52696.46 88888.00 2007-01-12 16:54:33.408 012 18147.82 60.37 52696.55 88888.00 2007-01-12 16:54:33.908 012 18147.64 60.34 52696.56 88888.00 2007-01-12 16:54:34.408 012 18147.68 60.31 52696.52 88888.00 2007-01-12 16:54:34.908 012 18147.69 60.28 52696.58 88888.00 2007-01-12 16:54:35.408 012 18147.73 60.31 52696.56 88888.00 2007-01-12 16:54:35.908 012 18147.76 60.37 52696.49 88888.00 2007-01-12 16:54:36.408 012 18147.66 60.39 52696.44 88888.00 2007-01-12 16:54:36.908 012 18147.78 60.41 52696.33 88888.00 2007-01-12 16:54:37.408 012 18147.79 60.39 52696.34 88888.00 2007-01-12 16:54:37.908 012 18147.74 60.35 52696.36 88888.00 2007-01-12 16:54:38.408 012 18147.75 60.29 52696.31 88888.00 2007-01-12 16:54:38.908 012 18147.77 60.39 52696.37 88888.00 2007-01-12 16:54:39.408 012 18147.76 60.43 52696.34 88888.00 2007-01-12 16:54:39.908 012 18147.62 60.40 52696.29 88888.00 2007-01-12 16:54:40.408 012 18147.76 60.42 52696.35 88888.00 2007-01-12 16:54:40.908 012 18147.86 60.52 52696.28 88888.00 2007-01-12 16:54:41.408 012 18147.62 60.50 52696.13 88888.00 2007-01-12 16:54:41.908 012 18147.76 60.51 52696.21 88888.00 2007-01-12 16:54:42.408 012 18147.88 60.57 52696.33 88888.00 2007-01-12 16:54:42.908 012 18147.87 60.55 52696.29 88888.00 2007-01-12 16:54:43.408 012 18147.94 60.65 52696.22 88888.00 2007-01-12 16:54:43.908 012 18147.88 60.69 52696.23 88888.00 2007-01-12 16:54:44.408 012 18147.77 60.70 52696.17 88888.00 2007-01-12 16:54:44.908 012 18147.86 60.70 52696.12 88888.00 2007-01-12 16:54:45.408 012 18147.80 60.65 52696.16 88888.00 2007-01-12 16:54:45.908 012 18147.70 60.56 52696.17 88888.00 2007-01-12 16:54:46.408 012 18147.83 60.52 52696.32 88888.00 2007-01-12 16:54:46.908 012 18147.80 60.51 52696.33 88888.00 2007-01-12 16:54:47.408 012 18147.78 60.47 52696.35 88888.00 2007-01-12 16:54:47.908 012 18147.84 60.42 52696.32 88888.00 2007-01-12 16:54:48.408 012 18147.76 60.41 52696.26 88888.00 2007-01-12 16:54:48.908 012 18147.67 60.47 52696.41 88888.00 2007-01-12 16:54:49.408 012 18147.74 60.45 52696.45 88888.00 2007-01-12 16:54:49.908 012 18147.88 60.42 52696.45 88888.00 2007-01-12 16:54:50.408 012 18147.80 60.49 52696.43 88888.00 2007-01-12 16:54:50.908 012 18147.83 60.44 52696.34 88888.00 2007-01-12 16:54:51.408 012 18147.78 60.38 52696.31 88888.00 2007-01-12 16:54:51.908 012 18147.75 60.45 52696.26 88888.00 2007-01-12 16:54:52.408 012 18147.80 60.47 52696.29 88888.00 2007-01-12 16:54:52.908 012 18147.85 60.45 52696.31 88888.00 2007-01-12 16:54:53.408 012 18147.70 60.57 52696.41 88888.00 2007-01-12 16:54:53.908 012 18147.70 60.63 52696.43 88888.00 2007-01-12 16:54:54.408 012 18147.78 60.55 52696.52 88888.00 2007-01-12 16:54:54.908 012 18147.75 60.56 52696.61 88888.00 2007-01-12 16:54:55.408 012 18147.75 60.66 52696.69 88888.00 2007-01-12 16:54:55.908 012 18147.78 60.67 52696.56 88888.00 2007-01-12 16:54:56.408 012 18147.72 60.51 52696.52 88888.00 2007-01-12 16:54:56.908 012 18147.84 60.55 52696.49 88888.00 2007-01-12 16:54:57.408 012 18147.89 60.53 52696.51 88888.00 2007-01-12 16:54:57.908 012 18147.99 60.56 52696.45 88888.00 2007-01-12 16:54:58.408 012 18147.83 60.56 52696.39 88888.00 2007-01-12 16:54:58.908 012 18147.73 60.64 52696.38 88888.00 2007-01-12 16:54:59.408 012 18147.76 60.59 52696.46 88888.00 2007-01-12 16:54:59.908 012 18147.79 60.55 52696.51 88888.00 2007-01-12 16:55:00.408 012 18147.72 60.52 52696.50 88888.00 2007-01-12 16:55:00.908 012 18147.59 60.53 52696.50 88888.00 2007-01-12 16:55:01.408 012 18147.66 60.56 52696.51 88888.00 2007-01-12 16:55:01.908 012 18147.78 60.49 52696.51 88888.00 2007-01-12 16:55:02.408 012 18147.77 60.53 52696.43 88888.00 2007-01-12 16:55:02.908 012 18147.78 60.61 52696.39 88888.00 2007-01-12 16:55:03.408 012 18147.82 60.55 52696.40 88888.00 2007-01-12 16:55:03.908 012 18147.86 60.44 52696.32 88888.00 2007-01-12 16:55:04.408 012 18147.79 60.50 52696.25 88888.00 2007-01-12 16:55:04.908 012 18147.57 60.51 52696.28 88888.00 2007-01-12 16:55:05.408 012 18147.53 60.55 52696.33 88888.00 2007-01-12 16:55:05.908 012 18147.63 60.54 52696.37 88888.00 2007-01-12 16:55:06.408 012 18147.72 60.48 52696.35 88888.00 2007-01-12 16:55:06.908 012 18147.68 60.39 52696.38 88888.00 2007-01-12 16:55:07.408 012 18147.61 60.42 52696.38 88888.00 2007-01-12 16:55:07.908 012 18147.76 60.39 52696.35 88888.00 2007-01-12 16:55:08.408 012 18147.82 60.36 52696.45 88888.00 2007-01-12 16:55:08.908 012 18147.86 60.40 52696.44 88888.00 2007-01-12 16:55:09.408 012 18147.70 60.51 52696.52 88888.00 2007-01-12 16:55:09.908 012 18147.75 60.53 52696.49 88888.00 2007-01-12 16:55:10.408 012 18147.78 60.53 52696.39 88888.00 2007-01-12 16:55:10.908 012 18147.84 60.53 52696.36 88888.00 2007-01-12 16:55:11.408 012 18147.85 60.49 52696.46 88888.00 2007-01-12 16:55:11.908 012 18147.70 60.48 52696.39 88888.00 2007-01-12 16:55:12.408 012 18147.69 60.50 52696.41 88888.00 2007-01-12 16:55:12.908 012 18147.79 60.45 52696.50 88888.00 2007-01-12 16:55:13.408 012 18147.74 60.45 52696.47 88888.00 2007-01-12 16:55:13.908 012 18147.69 60.45 52696.40 88888.00 2007-01-12 16:55:14.408 012 18147.76 60.44 52696.41 88888.00 2007-01-12 16:55:14.908 012 18147.79 60.42 52696.59 88888.00 2007-01-12 16:55:15.408 012 18147.79 60.40 52696.58 88888.00 2007-01-12 16:55:15.908 012 18147.78 60.40 52696.50 88888.00 2007-01-12 16:55:16.408 012 18147.91 60.43 52696.37 88888.00 2007-01-12 16:55:16.908 012 18147.97 60.39 52696.22 88888.00 2007-01-12 16:55:17.408 012 18147.95 60.28 52696.24 88888.00 2007-01-12 16:55:17.908 012 18147.95 60.28 52696.31 88888.00 2007-01-12 16:55:18.408 012 18148.00 60.26 52696.33 88888.00 2007-01-12 16:55:18.908 012 18147.99 60.26 52696.40 88888.00 2007-01-12 16:55:19.408 012 18148.02 60.30 52696.41 88888.00 2007-01-12 16:55:19.908 012 18148.01 60.33 52696.27 88888.00 2007-01-12 16:55:20.408 012 18148.01 60.33 52696.13 88888.00 2007-01-12 16:55:20.908 012 18148.10 60.41 52696.00 88888.00 2007-01-12 16:55:21.408 012 18148.26 60.39 52696.10 88888.00 2007-01-12 16:55:21.908 012 18148.23 60.34 52696.21 88888.00 2007-01-12 16:55:22.408 012 18148.17 60.32 52696.21 88888.00 2007-01-12 16:55:22.908 012 18148.17 60.28 52696.27 88888.00 2007-01-12 16:55:23.408 012 18148.06 60.31 52696.29 88888.00 2007-01-12 16:55:23.908 012 18148.10 60.28 52696.25 88888.00 2007-01-12 16:55:24.408 012 18148.23 60.22 52696.26 88888.00 2007-01-12 16:55:24.908 012 18148.12 60.20 52696.24 88888.00 2007-01-12 16:55:25.408 012 18148.04 60.18 52696.26 88888.00 2007-01-12 16:55:25.908 012 18148.04 60.16 52696.16 88888.00 2007-01-12 16:55:26.408 012 18148.06 60.15 52696.12 88888.00 2007-01-12 16:55:26.908 012 18148.17 60.11 52696.25 88888.00 2007-01-12 16:55:27.408 012 18148.23 60.08 52696.14 88888.00 2007-01-12 16:55:27.908 012 18148.21 60.02 52696.20 88888.00 2007-01-12 16:55:28.408 012 18148.32 60.09 52696.22 88888.00 2007-01-12 16:55:28.908 012 18148.33 60.18 52696.22 88888.00 2007-01-12 16:55:29.408 012 18148.43 60.17 52696.15 88888.00 2007-01-12 16:55:29.908 012 18148.30 60.15 52696.16 88888.00 2007-01-12 16:55:30.408 012 18148.30 60.14 52696.13 88888.00 2007-01-12 16:55:30.908 012 18148.34 60.17 52696.23 88888.00 2007-01-12 16:55:31.408 012 18148.33 60.17 52696.24 88888.00 2007-01-12 16:55:31.908 012 18148.29 60.16 52696.22 88888.00 2007-01-12 16:55:32.408 012 18148.23 60.14 52696.28 88888.00 2007-01-12 16:55:32.908 012 18148.35 60.12 52696.20 88888.00 2007-01-12 16:55:33.408 012 18148.34 60.10 52696.27 88888.00 2007-01-12 16:55:33.908 012 18148.30 60.13 52696.27 88888.00 2007-01-12 16:55:34.408 012 18148.28 60.13 52696.24 88888.00 2007-01-12 16:55:34.908 012 18148.30 60.12 52696.33 88888.00 2007-01-12 16:55:35.408 012 18148.33 60.07 52696.29 88888.00 2007-01-12 16:55:35.908 012 18148.34 60.04 52696.23 88888.00 2007-01-12 16:55:36.408 012 18148.29 60.02 52696.28 88888.00 2007-01-12 16:55:36.908 012 18148.31 60.02 52696.33 88888.00 2007-01-12 16:55:37.408 012 18148.32 59.98 52696.28 88888.00 2007-01-12 16:55:37.908 012 18148.37 59.98 52696.22 88888.00 2007-01-12 16:55:38.408 012 18148.48 60.03 52696.21 88888.00 2007-01-12 16:55:38.908 012 18148.34 60.10 52696.33 88888.00 2007-01-12 16:55:39.408 012 18148.32 60.13 52696.38 88888.00 2007-01-12 16:55:39.908 012 18148.40 60.15 52696.36 88888.00 2007-01-12 16:55:40.408 012 18148.27 60.13 52696.32 88888.00 2007-01-12 16:55:40.908 012 18148.30 60.13 52696.27 88888.00 2007-01-12 16:55:41.408 012 18148.30 60.13 52696.20 88888.00 2007-01-12 16:55:41.908 012 18148.26 60.11 52696.16 88888.00 2007-01-12 16:55:42.408 012 18148.28 60.15 52696.24 88888.00 2007-01-12 16:55:42.908 012 18148.31 60.10 52696.16 88888.00 2007-01-12 16:55:43.408 012 18148.33 60.04 52696.16 88888.00 2007-01-12 16:55:43.908 012 18148.48 59.97 52696.16 88888.00 2007-01-12 16:55:44.408 012 18148.48 59.96 52696.20 88888.00 2007-01-12 16:55:44.908 012 18148.44 60.02 52696.21 88888.00 2007-01-12 16:55:45.408 012 18148.56 60.08 52696.11 88888.00 2007-01-12 16:55:45.908 012 18148.48 60.10 52696.13 88888.00 2007-01-12 16:55:46.408 012 18148.59 60.05 52696.18 88888.00 2007-01-12 16:55:46.908 012 18148.60 60.07 52696.14 88888.00 2007-01-12 16:55:47.408 012 18148.50 60.06 52696.11 88888.00 2007-01-12 16:55:47.908 012 18148.53 60.14 52696.08 88888.00 2007-01-12 16:55:48.408 012 18148.61 60.08 52696.17 88888.00 2007-01-12 16:55:48.908 012 18148.50 60.09 52696.26 88888.00 2007-01-12 16:55:49.408 012 18148.49 60.07 52696.13 88888.00 2007-01-12 16:55:49.908 012 18148.40 60.09 52695.98 88888.00 2007-01-12 16:55:50.408 012 18148.49 60.10 52695.85 88888.00 2007-01-12 16:55:50.908 012 18148.45 60.13 52695.85 88888.00 2007-01-12 16:55:51.408 012 18148.46 60.11 52695.81 88888.00 2007-01-12 16:55:51.908 012 18148.38 60.07 52695.86 88888.00 2007-01-12 16:55:52.408 012 18148.41 60.06 52695.96 88888.00 2007-01-12 16:55:52.908 012 18148.46 60.04 52695.99 88888.00 2007-01-12 16:55:53.408 012 18148.44 60.08 52695.91 88888.00 2007-01-12 16:55:53.908 012 18148.56 60.08 52695.87 88888.00 2007-01-12 16:55:54.408 012 18148.62 60.06 52696.00 88888.00 2007-01-12 16:55:54.908 012 18148.48 60.04 52696.04 88888.00 2007-01-12 16:55:55.408 012 18148.49 60.11 52695.89 88888.00 2007-01-12 16:55:55.908 012 18148.42 60.03 52695.87 88888.00 2007-01-12 16:55:56.408 012 18148.33 60.01 52695.90 88888.00 2007-01-12 16:55:56.908 012 18148.35 60.06 52695.96 88888.00 2007-01-12 16:55:57.408 012 18148.42 60.03 52695.92 88888.00 2007-01-12 16:55:57.908 012 18148.46 60.12 52695.86 88888.00 2007-01-12 16:55:58.408 012 18148.52 60.20 52695.81 88888.00 2007-01-12 16:55:58.908 012 18148.43 60.17 52695.83 88888.00 2007-01-12 16:55:59.408 012 18148.39 60.03 52695.87 88888.00 2007-01-12 16:55:59.908 012 18148.41 60.06 52695.91 88888.00 2007-01-12 16:56:00.408 012 18148.41 60.11 52695.81 88888.00 2007-01-12 16:56:00.908 012 18148.33 60.06 52695.82 88888.00 2007-01-12 16:56:01.408 012 18148.32 60.08 52695.90 88888.00 2007-01-12 16:56:01.908 012 18148.39 60.11 52695.93 88888.00 2007-01-12 16:56:02.408 012 18148.48 60.12 52695.93 88888.00 2007-01-12 16:56:02.908 012 18148.45 60.18 52696.09 88888.00 2007-01-12 16:56:03.408 012 18148.41 60.15 52696.02 88888.00 2007-01-12 16:56:03.908 012 18148.39 60.16 52695.97 88888.00 2007-01-12 16:56:04.408 012 18148.46 60.11 52695.97 88888.00 2007-01-12 16:56:04.908 012 18148.44 60.06 52696.02 88888.00 2007-01-12 16:56:05.408 012 18148.43 60.01 52695.96 88888.00 2007-01-12 16:56:05.908 012 18148.39 59.98 52695.96 88888.00 2007-01-12 16:56:06.408 012 18148.33 60.01 52696.09 88888.00 2007-01-12 16:56:06.908 012 18148.42 60.03 52696.13 88888.00 2007-01-12 16:56:07.408 012 18148.50 60.08 52696.16 88888.00 2007-01-12 16:56:07.908 012 18148.46 60.09 52696.23 88888.00 2007-01-12 16:56:08.408 012 18148.38 60.09 52696.13 88888.00 2007-01-12 16:56:08.908 012 18148.48 60.09 52695.94 88888.00 2007-01-12 16:56:09.408 012 18148.40 60.06 52695.91 88888.00 2007-01-12 16:56:09.908 012 18148.38 60.03 52695.87 88888.00 2007-01-12 16:56:10.408 012 18148.45 60.09 52695.99 88888.00 2007-01-12 16:56:10.908 012 18148.52 60.09 52695.99 88888.00 2007-01-12 16:56:11.408 012 18148.50 60.06 52695.87 88888.00 2007-01-12 16:56:11.908 012 18148.45 60.04 52695.85 88888.00 2007-01-12 16:56:12.408 012 18148.34 60.08 52695.97 88888.00 2007-01-12 16:56:12.908 012 18148.44 60.10 52696.01 88888.00 2007-01-12 16:56:13.408 012 18148.38 60.16 52695.88 88888.00 2007-01-12 16:56:13.908 012 18148.45 60.13 52695.94 88888.00 2007-01-12 16:56:14.408 012 18148.51 60.14 52695.91 88888.00 2007-01-12 16:56:14.908 012 18148.44 60.21 52696.05 88888.00 2007-01-12 16:56:15.408 012 18148.33 60.21 52695.93 88888.00 2007-01-12 16:56:15.908 012 18148.32 60.25 52695.81 88888.00 2007-01-12 16:56:16.408 012 18148.30 60.23 52695.74 88888.00 2007-01-12 16:56:16.908 012 18148.31 60.15 52695.85 88888.00 2007-01-12 16:56:17.408 012 18148.34 60.11 52695.94 88888.00 2007-01-12 16:56:17.908 012 18148.35 60.08 52695.89 88888.00 2007-01-12 16:56:18.408 012 18148.40 59.98 52695.96 88888.00 2007-01-12 16:56:18.908 012 18148.45 59.97 52695.88 88888.00 2007-01-12 16:56:19.408 012 18148.44 59.95 52695.78 88888.00 2007-01-12 16:56:19.908 012 18148.34 59.97 52695.76 88888.00 2007-01-12 16:56:20.408 012 18148.34 60.05 52695.80 88888.00 2007-01-12 16:56:20.908 012 18148.30 60.06 52695.71 88888.00 2007-01-12 16:56:21.408 012 18148.26 60.05 52695.79 88888.00 2007-01-12 16:56:21.908 012 18148.28 60.07 52695.92 88888.00 2007-01-12 16:56:22.408 012 18148.22 60.10 52695.94 88888.00 2007-01-12 16:56:22.908 012 18148.30 60.11 52695.90 88888.00 2007-01-12 16:56:23.408 012 18148.34 60.07 52695.97 88888.00 2007-01-12 16:56:23.908 012 18148.30 59.99 52695.88 88888.00 2007-01-12 16:56:24.408 012 18148.34 59.96 52695.82 88888.00 2007-01-12 16:56:24.908 012 18148.38 60.02 52695.86 88888.00 2007-01-12 16:56:25.408 012 18148.32 59.97 52695.78 88888.00 2007-01-12 16:56:25.908 012 18148.39 59.89 52695.68 88888.00 2007-01-12 16:56:26.408 012 18148.43 59.99 52695.78 88888.00 2007-01-12 16:56:26.908 012 18148.40 59.91 52695.78 88888.00 2007-01-12 16:56:27.408 012 18148.45 59.94 52695.83 88888.00 2007-01-12 16:56:27.908 012 18148.43 59.97 52695.80 88888.00 2007-01-12 16:56:28.408 012 18148.49 59.97 52695.80 88888.00 2007-01-12 16:56:28.908 012 18148.51 59.99 52695.89 88888.00 2007-01-12 16:56:29.408 012 18148.50 59.99 52695.82 88888.00 2007-01-12 16:56:29.908 012 18148.52 60.01 52695.90 88888.00 2007-01-12 16:56:30.408 012 18148.54 60.02 52695.87 88888.00 2007-01-12 16:56:30.908 012 18148.45 59.96 52695.99 88888.00 2007-01-12 16:56:31.408 012 18148.38 59.98 52696.11 88888.00 2007-01-12 16:56:31.908 012 18148.42 59.99 52696.08 88888.00 2007-01-12 16:56:32.408 012 18148.45 60.04 52696.06 88888.00 2007-01-12 16:56:32.908 012 18148.51 60.04 52696.03 88888.00 2007-01-12 16:56:33.408 012 18148.55 60.04 52695.99 88888.00 2007-01-12 16:56:33.908 012 18148.45 59.98 52696.02 88888.00 2007-01-12 16:56:34.408 012 18148.42 60.02 52695.89 88888.00 2007-01-12 16:56:34.908 012 18148.41 60.06 52695.83 88888.00 2007-01-12 16:56:35.408 012 18148.44 60.06 52695.87 88888.00 2007-01-12 16:56:35.908 012 18148.51 60.09 52695.89 88888.00 2007-01-12 16:56:36.408 012 18148.58 60.07 52695.96 88888.00 2007-01-12 16:56:36.908 012 18148.55 60.08 52695.88 88888.00 2007-01-12 16:56:37.408 012 18148.50 60.05 52695.83 88888.00 2007-01-12 16:56:37.908 012 18148.46 59.94 52696.05 88888.00 2007-01-12 16:56:38.408 012 18148.44 59.91 52696.03 88888.00 2007-01-12 16:56:38.908 012 18148.42 59.91 52695.87 88888.00 2007-01-12 16:56:39.408 012 18148.41 59.99 52695.87 88888.00 2007-01-12 16:56:39.908 012 18148.45 59.99 52695.89 88888.00 2007-01-12 16:56:40.408 012 18148.46 59.97 52695.89 88888.00 2007-01-12 16:56:40.908 012 18148.51 60.01 52695.87 88888.00 2007-01-12 16:56:41.408 012 18148.50 60.10 52695.94 88888.00 2007-01-12 16:56:41.908 012 18148.39 60.07 52695.88 88888.00 2007-01-12 16:56:42.408 012 18148.41 59.98 52695.86 88888.00 2007-01-12 16:56:42.908 012 18148.51 59.91 52695.83 88888.00 2007-01-12 16:56:43.408 012 18148.43 59.56 52695.87 88888.00 2007-01-12 16:56:43.908 012 18148.42 59.52 52696.03 88888.00 2007-01-12 16:56:44.408 012 18148.34 59.62 52695.92 88888.00 2007-01-12 16:56:44.908 012 18148.40 59.62 52695.86 88888.00 2007-01-12 16:56:45.408 012 18148.37 59.58 52695.90 88888.00 2007-01-12 16:56:45.908 012 18148.40 59.44 52695.97 88888.00 2007-01-12 16:56:46.408 012 18148.35 59.44 52695.99 88888.00 2007-01-12 16:56:46.908 012 18148.32 59.45 52695.91 88888.00 2007-01-12 16:56:47.408 012 18148.26 59.44 52695.97 88888.00 2007-01-12 16:56:47.908 012 18148.26 59.45 52696.00 88888.00 2007-01-12 16:56:48.408 012 18148.28 59.45 52696.04 88888.00 2007-01-12 16:56:48.908 012 18148.28 59.43 52696.15 88888.00 2007-01-12 16:56:49.408 012 18148.20 59.41 52696.24 88888.00 2007-01-12 16:56:49.908 012 18148.22 59.49 52696.11 88888.00 2007-01-12 16:56:50.408 012 18148.33 59.49 52695.98 88888.00 2007-01-12 16:56:50.908 012 18148.33 59.49 52695.98 88888.00 2007-01-12 16:56:51.408 012 18148.37 59.48 52696.01 88888.00 2007-01-12 16:56:51.908 012 18148.33 59.47 52696.09 88888.00 2007-01-12 16:56:52.408 012 18148.38 59.41 52696.10 88888.00 2007-01-12 16:56:52.908 012 18148.37 59.48 52696.01 88888.00 2007-01-12 16:56:53.408 012 18148.32 59.55 52695.98 88888.00 2007-01-12 16:56:53.908 012 18148.32 59.55 52695.98 88888.00 2007-01-12 16:56:54.408 012 18148.32 59.59 52695.85 88888.00 2007-01-12 16:56:54.908 012 18148.41 59.58 52695.88 88888.00 2007-01-12 16:56:55.408 012 18148.51 59.54 52696.04 88888.00 2007-01-12 16:56:55.908 012 18148.39 59.53 52696.13 88888.00 2007-01-12 16:56:56.408 012 18148.28 59.52 52696.03 88888.00 2007-01-12 16:56:56.908 012 18148.26 59.53 52695.93 88888.00 2007-01-12 16:56:57.408 012 18148.33 59.53 52695.88 88888.00 2007-01-12 16:56:57.908 012 18148.30 59.54 52695.92 88888.00 2007-01-12 16:56:58.408 012 18148.37 59.52 52695.96 88888.00 2007-01-12 16:56:58.908 012 18148.26 59.51 52695.91 88888.00 2007-01-12 16:56:59.408 012 18148.24 59.40 52695.86 88888.00 2007-01-12 16:56:59.908 012 18148.34 59.54 52695.91 88888.00 2007-01-12 16:57:00.408 012 18148.34 59.59 52695.93 88888.00 2007-01-12 16:57:00.908 012 18148.35 59.59 52695.97 88888.00 2007-01-12 16:57:01.405 012 18148.33 59.55 52696.09 88888.00 2007-01-12 16:57:01.905 012 18148.38 59.57 52696.10 88888.00 2007-01-12 16:57:02.405 012 18148.39 59.57 52696.14 88888.00 2007-01-12 16:57:02.905 012 18148.28 59.61 52696.14 88888.00 2007-01-12 16:57:03.405 012 18148.31 59.53 52696.00 88888.00 2007-01-12 16:57:03.905 012 18148.35 59.52 52696.03 88888.00 2007-01-12 16:57:04.405 012 18148.35 59.51 52696.01 88888.00 2007-01-12 16:57:04.905 012 18148.34 59.56 52695.96 88888.00 2007-01-12 16:57:05.405 012 18148.33 59.52 52695.91 88888.00 2007-01-12 16:57:05.905 012 18148.37 59.49 52695.99 88888.00 2007-01-12 16:57:06.405 012 18148.27 59.50 52695.94 88888.00 2007-01-12 16:57:06.905 012 18148.17 59.52 52695.81 88888.00 2007-01-12 16:57:07.405 012 18148.30 59.52 52695.83 88888.00 2007-01-12 16:57:07.905 012 18148.32 59.53 52695.87 88888.00 2007-01-12 16:57:08.405 012 18148.28 59.48 52695.92 88888.00 2007-01-12 16:57:08.905 012 18148.28 59.46 52696.08 88888.00 2007-01-12 16:57:09.405 012 18148.24 59.40 52696.10 88888.00 2007-01-12 16:57:09.905 012 18148.24 59.34 52696.14 88888.00 2007-01-12 16:57:10.405 012 18148.19 59.38 52696.10 88888.00 2007-01-12 16:57:10.905 012 18148.20 59.42 52696.17 88888.00 2007-01-12 16:57:11.405 012 18148.21 59.42 52696.03 88888.00 2007-01-12 16:57:11.905 012 18148.24 59.45 52695.89 88888.00 2007-01-12 16:57:12.405 012 18148.15 59.53 52695.97 88888.00 2007-01-12 16:57:12.905 012 18148.16 59.49 52695.93 88888.00 2007-01-12 16:57:13.405 012 18148.21 59.50 52695.98 88888.00 2007-01-12 16:57:13.905 012 18148.15 59.44 52696.06 88888.00 2007-01-12 16:57:14.405 012 18148.18 59.44 52696.01 88888.00 2007-01-12 16:57:14.905 012 18148.16 59.48 52695.87 88888.00 2007-01-12 16:57:15.405 012 18148.15 59.43 52695.86 88888.00 2007-01-12 16:57:15.905 012 18148.19 59.40 52695.99 88888.00 2007-01-12 16:57:16.405 012 18148.15 59.40 52696.09 88888.00 2007-01-12 16:57:16.905 012 18148.16 59.43 52696.14 88888.00 2007-01-12 16:57:17.405 012 18148.27 59.45 52696.25 88888.00 2007-01-12 16:57:17.905 012 18148.28 59.35 52696.31 88888.00 2007-01-12 16:57:18.405 012 18148.19 59.34 52696.23 88888.00 2007-01-12 16:57:18.905 012 18148.21 59.32 52696.27 88888.00 2007-01-12 16:57:19.405 012 18148.22 59.40 52696.24 88888.00 2007-01-12 16:57:19.905 012 18148.33 59.39 52696.23 88888.00 2007-01-12 16:57:20.405 012 18148.40 59.48 52696.20 88888.00 2007-01-12 16:57:20.905 012 18148.39 59.48 52696.31 88888.00 2007-01-12 16:57:21.405 012 18148.39 59.46 52696.29 88888.00 2007-01-12 16:57:21.905 012 18148.44 59.50 52696.15 88888.00 2007-01-12 16:57:22.405 012 18148.39 59.52 52696.15 88888.00 2007-01-12 16:57:22.905 012 18148.21 59.42 52696.23 88888.00 2007-01-12 16:57:23.405 012 18148.15 59.43 52696.23 88888.00 2007-01-12 16:57:23.905 012 18148.11 59.38 52696.26 88888.00 2007-01-12 16:57:24.405 012 18148.17 59.41 52696.26 88888.00 2007-01-12 16:57:24.905 012 18148.24 59.39 52696.29 88888.00 2007-01-12 16:57:25.405 012 18148.20 59.38 52696.25 88888.00 2007-01-12 16:57:25.905 012 18148.23 59.38 52696.26 88888.00 2007-01-12 16:57:26.405 012 18148.18 59.33 52696.25 88888.00 2007-01-12 16:57:26.905 012 18148.29 59.29 52696.22 88888.00 2007-01-12 16:57:27.405 012 18148.31 59.29 52696.31 88888.00 2007-01-12 16:57:27.905 012 18148.18 59.40 52696.32 88888.00 2007-01-12 16:57:28.405 012 18148.07 59.46 52696.33 88888.00 2007-01-12 16:57:28.905 012 18148.15 59.54 52696.33 88888.00 2007-01-12 16:57:29.405 012 18148.23 59.56 52696.25 88888.00 2007-01-12 16:57:29.905 012 18148.26 59.51 52696.27 88888.00 2007-01-12 16:57:30.405 012 18148.24 59.51 52696.40 88888.00 2007-01-12 16:57:30.905 012 18148.21 59.58 52696.38 88888.00 2007-01-12 16:57:31.405 012 18148.24 59.51 52696.22 88888.00 2007-01-12 16:57:31.905 012 18148.39 59.40 52696.14 88888.00 2007-01-12 16:57:32.405 012 18148.39 59.46 52696.09 88888.00 2007-01-12 16:57:32.905 012 18148.23 59.55 52696.10 88888.00 2007-01-12 16:57:33.405 012 18148.15 59.58 52696.08 88888.00 2007-01-12 16:57:33.905 012 18148.20 59.59 52696.05 88888.00 2007-01-12 16:57:34.405 012 18148.33 59.54 52696.15 88888.00 2007-01-12 16:57:34.905 012 18148.41 59.55 52696.15 88888.00 2007-01-12 16:57:35.405 012 18148.31 59.48 52696.13 88888.00 2007-01-12 16:57:35.905 012 18148.24 59.51 52696.03 88888.00 2007-01-12 16:57:36.405 012 18148.17 59.49 52696.05 88888.00 2007-01-12 16:57:36.905 012 18148.12 59.46 52696.13 88888.00 2007-01-12 16:57:37.405 012 18148.13 59.53 52696.14 88888.00 2007-01-12 16:57:37.905 012 18148.22 59.59 52696.27 88888.00 2007-01-12 16:57:38.405 012 18148.27 59.53 52696.32 88888.00 2007-01-12 16:57:38.905 012 18148.22 59.52 52696.46 88888.00 2007-01-12 16:57:39.405 012 18148.26 59.52 52696.46 88888.00 2007-01-12 16:57:39.905 012 18148.26 59.55 52696.44 88888.00 2007-01-12 16:57:40.405 012 18148.30 59.55 52696.43 88888.00 2007-01-12 16:57:40.905 012 18148.20 59.49 52696.48 88888.00 2007-01-12 16:57:41.405 012 18148.27 59.47 52696.41 88888.00 2007-01-12 16:57:41.905 012 18148.22 59.61 52696.32 88888.00 2007-01-12 16:57:42.405 012 18148.08 59.54 52696.25 88888.00 2007-01-12 16:57:42.905 012 18148.06 59.51 52696.17 88888.00 2007-01-12 16:57:43.405 012 18148.05 59.51 52696.27 88888.00 2007-01-12 16:57:43.905 012 18148.02 59.49 52696.26 88888.00 2007-01-12 16:57:44.405 012 18148.06 59.48 52696.26 88888.00 2007-01-12 16:57:44.905 012 18148.10 59.58 52696.18 88888.00 2007-01-12 16:57:45.405 012 18148.20 59.62 52696.06 88888.00 2007-01-12 16:57:45.905 012 18148.07 59.57 52696.01 88888.00 2007-01-12 16:57:46.405 012 18148.06 59.56 52696.10 88888.00 2007-01-12 16:57:46.905 012 18148.15 59.50 52696.14 88888.00 2007-01-12 16:57:47.405 012 18148.21 59.55 52696.14 88888.00 2007-01-12 16:57:47.905 012 18148.13 59.56 52696.23 88888.00 2007-01-12 16:57:48.405 012 18148.16 59.59 52696.21 88888.00 2007-01-12 16:57:48.905 012 18148.10 59.63 52696.15 88888.00 2007-01-12 16:57:49.405 012 18148.08 59.57 52696.12 88888.00 2007-01-12 16:57:49.905 012 18148.22 59.59 52696.11 88888.00 2007-01-12 16:57:50.405 012 18148.26 59.53 52696.15 88888.00 2007-01-12 16:57:50.905 012 18148.20 59.49 52696.18 88888.00 2007-01-12 16:57:51.405 012 18148.15 59.48 52696.21 88888.00 2007-01-12 16:57:51.905 012 18148.13 59.49 52696.23 88888.00 2007-01-12 16:57:52.405 012 18147.99 59.59 52696.26 88888.00 2007-01-12 16:57:52.905 012 18148.06 59.61 52696.25 88888.00 2007-01-12 16:57:53.405 012 18148.09 59.64 52696.26 88888.00 2007-01-12 16:57:53.905 012 18148.08 59.64 52696.34 88888.00 2007-01-12 16:57:54.405 012 18148.07 59.63 52696.43 88888.00 2007-01-12 16:57:54.905 012 18148.02 59.64 52696.45 88888.00 2007-01-12 16:57:55.405 012 18148.07 59.64 52696.39 88888.00 2007-01-12 16:57:55.905 012 18148.12 59.62 52696.33 88888.00 2007-01-12 16:57:56.405 012 18147.99 59.63 52696.26 88888.00 2007-01-12 16:57:56.905 012 18148.08 59.63 52696.26 88888.00 2007-01-12 16:57:57.405 012 18148.10 59.70 52696.28 88888.00 2007-01-12 16:57:57.905 012 18148.15 59.73 52696.32 88888.00 2007-01-12 16:57:58.405 012 18148.21 59.76 52696.31 88888.00 2007-01-12 16:57:58.905 012 18148.19 59.74 52696.24 88888.00 2007-01-12 16:57:59.405 012 18148.08 59.76 52696.28 88888.00 2007-01-12 16:57:59.905 012 18147.99 59.75 52696.21 88888.00 2007-01-12 16:58:00.405 012 18147.93 59.69 52696.22 88888.00 2007-01-12 16:58:00.905 012 18147.79 59.70 52696.23 88888.00 2007-01-12 16:58:01.405 012 18147.98 59.79 52696.17 88888.00 2007-01-12 16:58:01.905 012 18148.06 59.74 52696.10 88888.00 2007-01-12 16:58:02.405 012 18147.88 59.65 52696.17 88888.00 2007-01-12 16:58:02.905 012 18147.87 59.62 52696.13 88888.00 2007-01-12 16:58:03.405 012 18147.97 59.71 52696.23 88888.00 2007-01-12 16:58:03.905 012 18147.98 59.77 52696.27 88888.00 2007-01-12 16:58:04.405 012 18147.91 59.79 52696.31 88888.00 2007-01-12 16:58:04.905 012 18147.88 59.81 52696.31 88888.00 2007-01-12 16:58:05.405 012 18147.93 59.77 52696.20 88888.00 2007-01-12 16:58:05.905 012 18147.98 59.74 52696.24 88888.00 2007-01-12 16:58:06.405 012 18148.00 59.73 52696.33 88888.00 2007-01-12 16:58:06.905 012 18147.98 59.69 52696.34 88888.00 2007-01-12 16:58:07.405 012 18148.01 59.64 52696.23 88888.00 2007-01-12 16:58:07.905 012 18148.00 59.65 52696.21 88888.00 2007-01-12 16:58:08.405 012 18147.86 59.66 52696.25 88888.00 2007-01-12 16:58:08.905 012 18147.85 59.71 52696.20 88888.00 2007-01-12 16:58:09.405 012 18147.88 59.66 52696.23 88888.00 2007-01-12 16:58:09.905 012 18147.97 59.65 52696.25 88888.00 2007-01-12 16:58:10.405 012 18147.87 59.69 52696.25 88888.00 2007-01-12 16:58:10.905 012 18147.89 59.69 52696.28 88888.00 2007-01-12 16:58:11.405 012 18147.95 59.73 52696.28 88888.00 2007-01-12 16:58:11.905 012 18148.00 59.70 52696.32 88888.00 2007-01-12 16:58:12.405 012 18147.98 59.64 52696.34 88888.00 2007-01-12 16:58:12.905 012 18147.98 59.56 52696.33 88888.00 2007-01-12 16:58:13.405 012 18147.88 59.59 52696.27 88888.00 2007-01-12 16:58:13.905 012 18148.01 59.68 52696.24 88888.00 2007-01-12 16:58:14.405 012 18148.12 59.64 52696.23 88888.00 2007-01-12 16:58:14.905 012 18148.05 59.64 52696.32 88888.00 2007-01-12 16:58:15.405 012 18148.01 59.58 52696.29 88888.00 2007-01-12 16:58:15.905 012 18148.06 59.67 52696.27 88888.00 2007-01-12 16:58:16.405 012 18148.05 59.67 52696.28 88888.00 2007-01-12 16:58:16.905 012 18147.97 59.63 52696.40 88888.00 2007-01-12 16:58:17.405 012 18147.91 59.57 52696.39 88888.00 2007-01-12 16:58:17.905 012 18147.93 59.65 52696.33 88888.00 2007-01-12 16:58:18.405 012 18147.93 59.58 52696.27 88888.00 2007-01-12 16:58:18.905 012 18147.86 59.56 52696.38 88888.00 2007-01-12 16:58:19.405 012 18147.76 59.55 52696.29 88888.00 2007-01-12 16:58:19.905 012 18147.79 59.55 52696.17 88888.00 2007-01-12 16:58:20.405 012 18147.90 59.52 52696.12 88888.00 2007-01-12 16:58:20.905 012 18147.78 59.53 52696.21 88888.00 2007-01-12 16:58:21.405 012 18147.84 59.54 52696.16 88888.00 2007-01-12 16:58:21.905 012 18147.78 59.55 52696.14 88888.00 2007-01-12 16:58:22.405 012 18147.80 59.51 52696.09 88888.00 2007-01-12 16:58:22.905 012 18147.78 59.48 52696.05 88888.00 2007-01-12 16:58:23.405 012 18147.73 59.53 52696.15 88888.00 2007-01-12 16:58:23.905 012 18147.67 59.40 52696.18 88888.00 2007-01-12 16:58:24.405 012 18147.58 59.36 52696.10 88888.00 2007-01-12 16:58:24.905 012 18147.73 59.41 52696.13 88888.00 2007-01-12 16:58:25.405 012 18147.83 59.49 52696.25 88888.00 2007-01-12 16:58:25.905 012 18147.83 59.51 52696.24 88888.00 2007-01-12 16:58:26.405 012 18147.90 59.47 52696.25 88888.00 2007-01-12 16:58:26.905 012 18147.99 59.45 52696.28 88888.00 2007-01-12 16:58:27.405 012 18147.96 59.39 52696.29 88888.00 2007-01-12 16:58:27.905 012 18147.87 59.37 52696.12 88888.00 2007-01-12 16:58:28.405 012 18147.87 59.37 52696.12 88888.00 2007-01-12 16:58:28.905 012 18147.90 59.36 52696.18 88888.00 2007-01-12 16:58:29.405 012 18147.89 59.32 52696.25 88888.00 2007-01-12 16:58:29.905 012 18147.73 59.44 52696.31 88888.00 2007-01-12 16:58:30.405 012 18147.67 59.55 52696.29 88888.00 2007-01-12 16:58:30.905 012 18147.83 59.54 52696.32 88888.00 2007-01-12 16:58:31.405 012 18147.77 59.53 52696.23 88888.00 2007-01-12 16:58:31.905 012 18147.83 59.51 52696.22 88888.00 2007-01-12 16:58:32.405 012 18147.88 59.48 52696.23 88888.00 2007-01-12 16:58:32.905 012 18147.95 59.54 52696.26 88888.00 2007-01-12 16:58:33.405 012 18147.90 59.58 52696.33 88888.00 2007-01-12 16:58:33.905 012 18147.91 59.63 52696.21 88888.00 2007-01-12 16:58:34.405 012 18147.91 59.51 52696.11 88888.00 2007-01-12 16:58:34.905 012 18147.91 59.42 52696.15 88888.00 2007-01-12 16:58:35.405 012 18147.86 59.45 52696.13 88888.00 2007-01-12 16:58:35.905 012 18147.89 59.51 52696.17 88888.00 2007-01-12 16:58:36.405 012 18147.85 59.50 52696.16 88888.00 2007-01-12 16:58:36.905 012 18147.87 59.56 52696.21 88888.00 2007-01-12 16:58:37.405 012 18147.98 59.61 52696.26 88888.00 2007-01-12 16:58:37.905 012 18147.97 59.62 52696.31 88888.00 2007-01-12 16:58:38.405 012 18147.72 59.49 52696.25 88888.00 2007-01-12 16:58:38.905 012 18147.77 59.53 52696.24 88888.00 2007-01-12 16:58:39.405 012 18147.77 59.53 52696.22 88888.00 2007-01-12 16:58:39.905 012 18147.70 59.42 52696.26 88888.00 2007-01-12 16:58:40.405 012 18147.86 59.36 52696.39 88888.00 2007-01-12 16:58:40.905 012 18147.87 59.40 52696.39 88888.00 2007-01-12 16:58:41.405 012 18147.84 59.43 52696.31 88888.00 2007-01-12 16:58:41.905 012 18147.87 59.35 52696.23 88888.00 2007-01-12 16:58:42.405 012 18147.88 59.25 52696.26 88888.00 2007-01-12 16:58:42.905 012 18147.78 59.30 52696.23 88888.00 2007-01-12 16:58:43.405 012 18147.69 59.38 52696.21 88888.00 2007-01-12 16:58:43.905 012 18147.57 59.39 52696.13 88888.00 2007-01-12 16:58:44.405 012 18147.74 59.40 52696.11 88888.00 2007-01-12 16:58:44.905 012 18147.78 59.49 52696.18 88888.00 2007-01-12 16:58:45.405 012 18147.70 59.43 52696.26 88888.00 2007-01-12 16:58:45.905 012 18147.64 59.42 52696.23 88888.00 2007-01-12 16:58:46.405 012 18147.59 59.48 52696.18 88888.00 2007-01-12 16:58:46.905 012 18147.75 59.42 52696.17 88888.00 2007-01-12 16:58:47.405 012 18147.69 59.28 52696.22 88888.00 2007-01-12 16:58:47.905 012 18147.73 59.20 52696.14 88888.00 2007-01-12 16:58:48.405 012 18147.75 59.20 52696.09 88888.00 2007-01-12 16:58:48.905 012 18147.63 59.19 52696.03 88888.00 2007-01-12 16:58:49.405 012 18147.76 59.28 52696.09 88888.00 2007-01-12 16:58:49.905 012 18147.68 59.34 52696.01 88888.00 2007-01-12 16:58:50.405 012 18147.56 59.37 52695.98 88888.00 2007-01-12 16:58:50.905 012 18147.68 59.45 52695.97 88888.00 2007-01-12 16:58:51.405 012 18147.73 59.53 52695.98 88888.00 2007-01-12 16:58:51.905 012 18147.79 59.64 52695.99 88888.00 2007-01-12 16:58:52.405 012 18147.75 59.59 52695.85 88888.00 2007-01-12 16:58:52.905 012 18147.54 59.53 52695.92 88888.00 2007-01-12 16:58:53.405 012 18147.46 59.55 52695.94 88888.00 2007-01-12 16:58:53.905 012 18147.65 59.57 52696.02 88888.00 2007-01-12 16:58:54.405 012 18147.79 59.65 52695.92 88888.00 2007-01-12 16:58:54.905 012 18147.86 59.62 52695.92 88888.00 2007-01-12 16:58:55.405 012 18147.85 59.55 52695.93 88888.00 2007-01-12 16:58:55.905 012 18147.86 59.46 52696.00 88888.00 2007-01-12 16:58:56.405 012 18147.78 59.46 52696.08 88888.00 2007-01-12 16:58:56.905 012 18147.75 59.43 52696.02 88888.00 2007-01-12 16:58:57.405 012 18147.65 59.45 52695.90 88888.00 2007-01-12 16:58:57.905 012 18147.68 59.54 52695.89 88888.00 2007-01-12 16:58:58.405 012 18147.72 59.50 52695.92 88888.00 2007-01-12 16:58:58.905 012 18147.63 59.44 52695.97 88888.00 2007-01-12 16:58:59.405 012 18147.58 59.46 52696.00 88888.00 2007-01-12 16:58:59.905 012 18147.65 59.47 52696.04 88888.00 2007-01-12 16:59:00.405 012 18147.85 59.57 52696.06 88888.00 2007-01-12 16:59:00.905 012 18147.76 59.70 52696.05 88888.00 2007-01-12 16:59:01.405 012 18147.75 59.63 52696.02 88888.00 2007-01-12 16:59:01.905 012 18147.80 59.54 52696.03 88888.00 2007-01-12 16:59:02.405 012 18147.72 59.51 52696.13 88888.00 2007-01-12 16:59:02.905 012 18147.69 59.61 52696.24 88888.00 2007-01-12 16:59:03.405 012 18147.64 59.59 52696.20 88888.00 2007-01-12 16:59:03.905 012 18147.70 59.61 52696.12 88888.00 2007-01-12 16:59:04.405 012 18147.57 59.56 52696.16 88888.00 2007-01-12 16:59:04.905 012 18147.46 59.55 52696.21 88888.00 2007-01-12 16:59:05.405 012 18147.57 59.48 52696.10 88888.00 2007-01-12 16:59:05.905 012 18147.58 59.53 52696.10 88888.00 2007-01-12 16:59:06.405 012 18147.55 59.58 52696.13 88888.00 2007-01-12 16:59:06.905 012 18147.57 59.61 52696.08 88888.00 2007-01-12 16:59:07.405 012 18147.58 59.49 52696.10 88888.00 2007-01-12 16:59:07.905 012 18147.54 59.46 52696.15 88888.00 2007-01-12 16:59:08.405 012 18147.58 59.43 52696.20 88888.00 2007-01-12 16:59:08.905 012 18147.55 59.48 52696.17 88888.00 2007-01-12 16:59:09.405 012 18147.58 59.41 52696.15 88888.00 2007-01-12 16:59:09.905 012 18147.57 59.33 52696.12 88888.00 2007-01-12 16:59:10.405 012 18147.52 59.42 52696.18 88888.00 2007-01-12 16:59:10.905 012 18147.46 59.39 52696.15 88888.00 2007-01-12 16:59:11.405 012 18147.68 59.35 52696.23 88888.00 2007-01-12 16:59:11.905 012 18147.53 59.39 52696.22 88888.00 2007-01-12 16:59:12.405 012 18147.50 59.46 52696.15 88888.00 2007-01-12 16:59:12.905 012 18147.54 59.45 52696.20 88888.00 2007-01-12 16:59:13.405 012 18147.59 59.45 52696.09 88888.00 2007-01-12 16:59:13.905 012 18147.55 59.44 52696.06 88888.00 2007-01-12 16:59:14.405 012 18147.56 59.45 52696.16 88888.00 2007-01-12 16:59:14.905 012 18147.56 59.50 52696.15 88888.00 2007-01-12 16:59:15.405 012 18147.47 59.47 52696.14 88888.00 2007-01-12 16:59:15.905 012 18147.40 59.50 52696.27 88888.00 2007-01-12 16:59:16.405 012 18147.53 59.48 52696.28 88888.00 2007-01-12 16:59:16.905 012 18147.51 59.37 52696.29 88888.00 2007-01-12 16:59:17.405 012 18147.51 59.41 52696.33 88888.00 2007-01-12 16:59:17.905 012 18147.52 59.39 52696.31 88888.00 2007-01-12 16:59:18.405 012 18147.62 59.42 52696.29 88888.00 2007-01-12 16:59:18.905 012 18147.55 59.35 52696.27 88888.00 2007-01-12 16:59:19.405 012 18147.47 59.30 52696.23 88888.00 2007-01-12 16:59:19.905 012 18147.46 59.38 52696.10 88888.00 2007-01-12 16:59:20.405 012 18147.37 59.41 52696.09 88888.00 2007-01-12 16:59:20.905 012 18147.31 59.44 52696.18 88888.00 2007-01-12 16:59:21.405 012 18147.33 59.44 52696.20 88888.00 2007-01-12 16:59:21.905 012 18147.40 59.48 52696.22 88888.00 2007-01-12 16:59:22.405 012 18147.45 59.51 52696.17 88888.00 2007-01-12 16:59:22.905 012 18147.45 59.50 52696.16 88888.00 2007-01-12 16:59:23.405 012 18147.39 59.51 52696.22 88888.00 2007-01-12 16:59:23.905 012 18147.43 59.48 52696.13 88888.00 2007-01-12 16:59:24.405 012 18147.41 59.47 52696.15 88888.00 2007-01-12 16:59:24.905 012 18147.41 59.51 52696.11 88888.00 2007-01-12 16:59:25.405 012 18147.40 59.63 52696.12 88888.00 2007-01-12 16:59:25.905 012 18147.48 59.69 52696.22 88888.00 2007-01-12 16:59:26.405 012 18147.48 59.66 52696.06 88888.00 2007-01-12 16:59:26.905 012 18147.34 59.63 52695.98 88888.00 2007-01-12 16:59:27.405 012 18147.29 59.55 52696.04 88888.00 2007-01-12 16:59:27.905 012 18147.36 59.61 52696.02 88888.00 2007-01-12 16:59:28.405 012 18147.29 59.61 52695.93 88888.00 2007-01-12 16:59:28.905 012 18147.30 59.51 52696.10 88888.00 2007-01-12 16:59:29.405 012 18147.31 59.51 52696.01 88888.00 2007-01-12 16:59:29.905 012 18147.25 59.44 52695.91 88888.00 2007-01-12 16:59:30.405 012 18147.31 59.40 52695.96 88888.00 2007-01-12 16:59:30.905 012 18147.40 59.41 52695.93 88888.00 2007-01-12 16:59:31.405 012 18147.40 59.39 52695.93 88888.00 2007-01-12 16:59:31.905 012 18147.39 59.43 52696.12 88888.00 2007-01-12 16:59:32.405 012 18147.42 59.46 52695.91 88888.00 2007-01-12 16:59:32.905 012 18147.47 59.38 52695.86 88888.00 2007-01-12 16:59:33.405 012 18147.43 59.37 52695.92 88888.00 2007-01-12 16:59:33.905 012 18147.41 59.40 52696.09 88888.00 2007-01-12 16:59:34.405 012 18147.31 59.41 52696.04 88888.00 2007-01-12 16:59:34.905 012 18147.44 59.40 52696.00 88888.00 2007-01-12 16:59:35.405 012 18147.56 59.44 52696.12 88888.00 2007-01-12 16:59:35.905 012 18147.62 59.43 52696.16 88888.00 2007-01-12 16:59:36.405 012 18147.55 59.43 52696.24 88888.00 2007-01-12 16:59:36.905 012 18147.54 59.42 52696.20 88888.00 2007-01-12 16:59:37.405 012 18147.47 59.52 52696.10 88888.00 2007-01-12 16:59:37.905 012 18147.47 59.54 52696.16 88888.00 2007-01-12 16:59:38.405 012 18147.50 59.64 52696.20 88888.00 2007-01-12 16:59:38.905 012 18147.53 59.65 52696.22 88888.00 2007-01-12 16:59:39.405 012 18147.52 59.67 52696.14 88888.00 2007-01-12 16:59:39.905 012 18147.45 59.66 52696.14 88888.00 2007-01-12 16:59:40.405 012 18147.42 59.71 52696.13 88888.00 2007-01-12 16:59:40.905 012 18147.39 59.95 52696.22 88888.00 2007-01-12 16:59:41.405 012 18147.45 59.98 52696.25 88888.00 2007-01-12 16:59:41.905 012 18147.46 60.06 52696.23 88888.00 2007-01-12 16:59:42.405 012 18147.45 60.12 52696.24 88888.00 2007-01-12 16:59:42.905 012 18147.45 60.06 52696.33 88888.00 2007-01-12 16:59:43.405 012 18147.39 60.04 52696.34 88888.00 2007-01-12 16:59:43.905 012 18147.33 59.98 52696.26 88888.00 2007-01-12 16:59:44.405 012 18147.37 60.00 52696.31 88888.00 2007-01-12 16:59:44.905 012 18147.46 60.07 52696.29 88888.00 2007-01-12 16:59:45.405 012 18147.45 60.14 52696.26 88888.00 2007-01-12 16:59:45.905 012 18147.40 60.21 52696.24 88888.00 2007-01-12 16:59:46.405 012 18147.37 60.16 52696.10 88888.00 2007-01-12 16:59:46.905 012 18147.34 60.14 52695.88 88888.00 2007-01-12 16:59:47.405 012 18147.46 60.14 52695.91 88888.00 2007-01-12 16:59:47.905 012 18147.43 60.06 52696.06 88888.00 2007-01-12 16:59:48.405 012 18147.39 60.12 52696.12 88888.00 2007-01-12 16:59:48.905 012 18147.29 60.08 52696.17 88888.00 2007-01-12 16:59:49.405 012 18147.34 60.10 52696.22 88888.00 2007-01-12 16:59:49.905 012 18147.48 60.12 52696.23 88888.00 2007-01-12 16:59:50.405 012 18147.51 60.09 52696.16 88888.00 2007-01-12 16:59:50.905 012 18147.50 60.00 52696.31 88888.00 2007-01-12 16:59:51.405 012 18147.41 60.02 52696.28 88888.00 2007-01-12 16:59:51.905 012 18147.44 60.08 52696.27 88888.00 2007-01-12 16:59:52.405 012 18147.52 60.10 52696.24 88888.00 2007-01-12 16:59:52.905 012 18147.41 60.14 52696.21 88888.00 2007-01-12 16:59:53.405 012 18147.42 60.14 52696.14 88888.00 2007-01-12 16:59:53.905 012 18147.41 60.13 52696.08 88888.00 2007-01-12 16:59:54.405 012 18147.31 60.09 52696.08 88888.00 2007-01-12 16:59:54.905 012 18147.34 60.17 52696.17 88888.00 2007-01-12 16:59:55.405 012 18147.48 60.16 52696.25 88888.00 2007-01-12 16:59:55.905 012 18147.39 60.18 52696.18 88888.00 2007-01-12 16:59:56.405 012 18147.33 60.18 52696.08 88888.00 2007-01-12 16:59:56.905 012 18147.28 60.13 52696.13 88888.00 2007-01-12 16:59:57.405 012 18147.30 60.15 52696.27 88888.00 2007-01-12 16:59:57.905 012 18147.30 60.10 52696.29 88888.00 2007-01-12 16:59:58.405 012 18147.19 60.05 52696.25 88888.00 2007-01-12 16:59:58.905 012 18147.29 60.07 52696.12 88888.00 2007-01-12 16:59:59.405 012 18147.29 60.09 52696.26 88888.00 2007-01-12 16:59:59.905 012 18147.25 60.04 52696.29 88888.00 2007-01-12 17:00:00.405 012 18147.32 60.00 52696.16 88888.00 2007-01-12 17:00:00.905 012 18147.20 60.06 52696.12 88888.00 2007-01-12 17:00:01.405 012 18147.15 60.08 52696.27 88888.00 2007-01-12 17:00:01.905 012 18147.28 60.14 52696.32 88888.00 2007-01-12 17:00:02.405 012 18147.35 60.19 52696.15 88888.00 2007-01-12 17:00:02.905 012 18147.39 60.20 52696.05 88888.00 2007-01-12 17:00:03.405 012 18147.39 60.19 52696.11 88888.00 2007-01-12 17:00:03.905 012 18147.37 60.22 52696.11 88888.00 2007-01-12 17:00:04.405 012 18147.30 60.20 52696.02 88888.00 2007-01-12 17:00:04.905 012 18147.29 60.15 52696.14 88888.00 2007-01-12 17:00:05.405 012 18147.31 60.14 52696.21 88888.00 2007-01-12 17:00:05.905 012 18147.34 60.14 52696.08 88888.00 2007-01-12 17:00:06.405 012 18147.25 60.15 52696.11 88888.00 2007-01-12 17:00:06.905 012 18147.39 60.25 52696.08 88888.00 2007-01-12 17:00:07.405 012 18147.36 60.30 52695.98 88888.00 2007-01-12 17:00:07.905 012 18147.39 60.32 52695.99 88888.00 2007-01-12 17:00:08.405 012 18147.43 60.30 52696.05 88888.00 2007-01-12 17:00:08.905 012 18147.35 60.24 52696.09 88888.00 2007-01-12 17:00:09.405 012 18147.40 60.28 52696.03 88888.00 2007-01-12 17:00:09.905 012 18147.44 60.26 52696.05 88888.00 2007-01-12 17:00:10.405 012 18147.44 60.24 52695.98 88888.00 2007-01-12 17:00:10.905 012 18147.40 60.20 52695.88 88888.00 2007-01-12 17:00:11.405 012 18147.35 60.21 52695.88 88888.00 2007-01-12 17:00:11.905 012 18147.41 60.26 52695.88 88888.00 2007-01-12 17:00:12.405 012 18147.36 60.34 52696.05 88888.00 2007-01-12 17:00:12.905 012 18147.31 60.33 52696.21 88888.00 2007-01-12 17:00:13.405 012 18147.23 60.31 52696.23 88888.00 2007-01-12 17:00:13.905 012 18147.34 60.23 52696.23 88888.00 2007-01-12 17:00:14.405 012 18147.30 60.24 52696.18 88888.00 2007-01-12 17:00:14.905 012 18147.28 60.24 52696.01 88888.00 2007-01-12 17:00:15.405 012 18147.24 60.18 52696.12 88888.00 2007-01-12 17:00:15.905 012 18147.33 60.21 52695.93 88888.00 2007-01-12 17:00:16.405 012 18147.40 60.32 52695.98 88888.00 2007-01-12 17:00:16.905 012 18147.41 60.31 52696.04 88888.00 2007-01-12 17:00:17.405 012 18147.35 60.30 52696.04 88888.00 2007-01-12 17:00:17.905 012 18147.35 60.33 52696.13 88888.00 2007-01-12 17:00:18.405 012 18147.43 60.31 52696.12 88888.00 2007-01-12 17:00:18.905 012 18147.34 60.31 52695.98 88888.00 2007-01-12 17:00:19.405 012 18147.23 60.30 52695.99 88888.00 2007-01-12 17:00:19.905 012 18147.22 60.29 52695.88 88888.00 2007-01-12 17:00:20.405 012 18147.18 60.19 52695.80 88888.00 2007-01-12 17:00:20.905 012 18147.20 60.26 52695.82 88888.00 2007-01-12 17:00:21.405 012 18147.22 60.34 52695.78 88888.00 2007-01-12 17:00:21.905 012 18147.25 60.37 52695.83 88888.00 2007-01-12 17:00:22.405 012 18147.41 60.38 52695.79 88888.00 2007-01-12 17:00:22.905 012 18147.39 60.37 52695.79 88888.00 2007-01-12 17:00:23.405 012 18147.31 60.37 52695.68 88888.00 2007-01-12 17:00:23.905 012 18147.35 60.32 52695.68 88888.00 2007-01-12 17:00:24.405 012 18147.37 60.28 52695.80 88888.00 2007-01-12 17:00:24.905 012 18147.32 60.31 52695.83 88888.00 2007-01-12 17:00:25.405 012 18147.33 60.37 52695.83 88888.00 2007-01-12 17:00:25.905 012 18147.28 60.39 52695.80 88888.00 2007-01-12 17:00:26.405 012 18147.31 60.30 52695.80 88888.00 2007-01-12 17:00:26.905 012 18147.35 60.26 52695.83 88888.00 2007-01-12 17:00:27.405 012 18147.41 60.24 52695.98 88888.00 2007-01-12 17:00:27.905 012 18147.45 60.35 52696.00 88888.00 2007-01-12 17:00:28.405 012 18147.37 60.45 52695.99 88888.00 2007-01-12 17:00:28.905 012 18147.36 60.50 52696.01 88888.00 2007-01-12 17:00:29.405 012 18147.43 60.52 52695.97 88888.00 2007-01-12 17:00:29.905 012 18147.56 60.47 52695.87 88888.00 2007-01-12 17:00:30.405 012 18147.46 60.41 52695.88 88888.00 2007-01-12 17:00:30.905 012 18147.46 60.47 52695.79 88888.00 2007-01-12 17:00:31.405 012 18147.42 60.47 52695.69 88888.00 2007-01-12 17:00:31.905 012 18147.40 60.47 52695.90 88888.00 2007-01-12 17:00:32.405 012 18147.42 60.48 52695.94 88888.00 2007-01-12 17:00:32.905 012 18147.52 60.48 52696.03 88888.00 2007-01-12 17:00:33.405 012 18147.42 60.50 52696.01 88888.00 2007-01-12 17:00:33.905 012 18147.32 60.44 52696.10 88888.00 2007-01-12 17:00:34.405 012 18147.29 60.42 52696.10 88888.00 2007-01-12 17:00:34.905 012 18147.30 60.42 52696.20 88888.00 2007-01-12 17:00:35.405 012 18147.33 60.33 52696.03 88888.00 2007-01-12 17:00:35.905 012 18147.31 60.39 52696.04 88888.00 2007-01-12 17:00:36.405 012 18147.21 60.43 52695.87 88888.00 2007-01-12 17:00:36.905 012 18147.24 60.55 52695.93 88888.00 2007-01-12 17:00:37.405 012 18147.34 60.62 52695.94 88888.00 2007-01-12 17:00:37.905 012 18147.45 60.57 52696.02 88888.00 2007-01-12 17:00:38.405 012 18147.36 60.56 52696.00 88888.00 2007-01-12 17:00:38.905 012 18147.35 60.55 52696.06 88888.00 2007-01-12 17:00:39.405 012 18147.36 60.49 52696.04 88888.00 2007-01-12 17:00:39.905 012 18147.36 60.47 52696.01 88888.00 2007-01-12 17:00:40.405 012 18147.33 60.45 52696.02 88888.00 2007-01-12 17:00:40.905 012 18147.33 60.43 52696.00 88888.00 2007-01-12 17:00:41.405 012 18147.37 60.44 52695.97 88888.00 2007-01-12 17:00:41.905 012 18147.21 60.53 52695.94 88888.00 2007-01-12 17:00:42.405 012 18147.29 60.58 52695.90 88888.00 2007-01-12 17:00:42.905 012 18147.22 60.57 52695.91 88888.00 2007-01-12 17:00:43.405 012 18147.17 60.57 52695.88 88888.00 2007-01-12 17:00:43.905 012 18147.15 60.57 52695.92 88888.00 2007-01-12 17:00:44.405 012 18147.07 60.55 52695.93 88888.00 2007-01-12 17:00:44.905 012 18147.09 60.45 52695.99 88888.00 2007-01-12 17:00:45.405 012 18147.12 60.45 52696.01 88888.00 2007-01-12 17:00:45.905 012 18147.03 60.43 52696.01 88888.00 2007-01-12 17:00:46.405 012 18147.18 60.40 52696.04 88888.00 2007-01-12 17:00:46.905 012 18147.15 60.46 52696.11 88888.00 2007-01-12 17:00:47.405 012 18147.26 60.45 52696.04 88888.00 2007-01-12 17:00:47.905 012 18147.33 60.52 52696.01 88888.00 2007-01-12 17:00:48.405 012 18147.28 60.55 52696.03 88888.00 2007-01-12 17:00:48.905 012 18147.26 60.58 52696.09 88888.00 2007-01-12 17:00:49.405 012 18147.22 60.54 52696.11 88888.00 2007-01-12 17:00:49.905 012 18147.22 60.53 52696.08 88888.00 2007-01-12 17:00:50.405 012 18147.24 60.53 52695.93 88888.00 2007-01-12 17:00:50.905 012 18147.14 60.54 52695.77 88888.00 2007-01-12 17:00:51.405 012 18147.13 60.49 52695.71 88888.00 2007-01-12 17:00:51.905 012 18147.18 60.47 52695.79 88888.00 2007-01-12 17:00:52.405 012 18147.21 60.51 52695.97 88888.00 2007-01-12 17:00:52.905 012 18147.23 60.50 52696.06 88888.00 2007-01-12 17:00:53.405 012 18147.09 60.58 52696.01 88888.00 2007-01-12 17:00:53.905 012 18147.17 60.63 52696.02 88888.00 2007-01-12 17:00:54.405 012 18147.03 60.61 52696.02 88888.00 2007-01-12 17:00:54.905 012 18146.97 60.67 52695.93 88888.00 2007-01-12 17:00:55.405 012 18147.02 60.72 52696.03 88888.00 2007-01-12 17:00:55.905 012 18147.08 60.68 52696.12 88888.00 2007-01-12 17:00:56.405 012 18147.06 60.64 52696.08 88888.00 2007-01-12 17:00:56.905 012 18147.03 60.61 52696.05 88888.00 2007-01-12 17:00:57.405 012 18147.00 60.58 52696.04 88888.00 2007-01-12 17:00:57.905 012 18147.01 60.67 52696.12 88888.00 2007-01-12 17:00:58.405 012 18147.17 60.78 52696.17 88888.00 2007-01-12 17:00:58.905 012 18147.19 60.76 52696.27 88888.00 2007-01-12 17:00:59.405 012 18147.22 60.70 52696.22 88888.00 2007-01-12 17:00:59.905 012 18147.18 60.70 52696.18 88888.00 2007-01-12 17:01:00.405 012 18147.23 60.72 52696.09 88888.00 2007-01-12 17:01:00.905 012 18147.21 60.73 52696.11 88888.00 2007-01-12 17:01:01.405 012 18147.15 60.77 52696.08 88888.00 2007-01-12 17:01:01.905 012 18147.19 60.74 52696.08 88888.00 2007-01-12 17:01:02.405 012 18147.10 60.74 52696.15 88888.00 2007-01-12 17:01:02.905 012 18147.24 60.75 52696.04 88888.00 2007-01-12 17:01:03.405 012 18147.18 60.72 52696.08 88888.00 2007-01-12 17:01:03.905 012 18147.25 60.73 52696.09 88888.00 2007-01-12 17:01:04.405 012 18147.20 60.77 52696.15 88888.00 2007-01-12 17:01:04.905 012 18147.09 60.75 52696.13 88888.00 2007-01-12 17:01:05.405 012 18147.17 60.69 52695.94 88888.00 2007-01-12 17:01:05.905 012 18147.20 60.72 52695.86 88888.00 2007-01-12 17:01:06.405 012 18147.28 60.71 52695.90 88888.00 2007-01-12 17:01:06.905 012 18147.25 60.70 52696.03 88888.00 2007-01-12 17:01:07.405 012 18147.15 60.76 52696.22 88888.00 2007-01-12 17:01:07.905 012 18147.13 60.83 52696.05 88888.00 2007-01-12 17:01:08.405 012 18147.17 60.83 52696.00 88888.00 2007-01-12 17:01:08.905 012 18147.17 60.80 52695.99 88888.00 2007-01-12 17:01:09.405 012 18147.18 60.72 52695.91 88888.00 2007-01-12 17:01:09.905 012 18147.19 60.68 52695.87 88888.00 2007-01-12 17:01:10.405 012 18147.13 60.66 52695.85 88888.00 2007-01-12 17:01:10.905 012 18147.09 60.69 52695.85 88888.00 2007-01-12 17:01:11.405 012 18147.09 60.71 52695.94 88888.00 2007-01-12 17:01:11.905 012 18147.09 60.73 52695.96 88888.00 2007-01-12 17:01:12.405 012 18147.07 60.73 52695.97 88888.00 2007-01-12 17:01:12.905 012 18147.01 60.68 52695.81 88888.00 2007-01-12 17:01:13.405 012 18147.01 60.68 52695.79 88888.00 2007-01-12 17:01:13.905 012 18147.03 60.66 52695.76 88888.00 2007-01-12 17:01:14.405 012 18147.15 60.70 52695.78 88888.00 2007-01-12 17:01:14.905 012 18147.17 60.64 52695.94 88888.00 2007-01-12 17:01:15.405 012 18147.12 60.66 52696.06 88888.00 2007-01-12 17:01:15.905 012 18147.10 60.63 52696.05 88888.00 2007-01-12 17:01:16.405 012 18147.09 60.67 52695.99 88888.00 2007-01-12 17:01:16.905 012 18147.17 60.69 52695.89 88888.00 2007-01-12 17:01:17.405 012 18147.23 60.68 52695.83 88888.00 2007-01-12 17:01:17.905 012 18147.32 60.73 52695.87 88888.00 2007-01-12 17:01:18.405 012 18147.26 60.66 52695.79 88888.00 2007-01-12 17:01:18.905 012 18147.22 60.65 52695.86 88888.00 2007-01-12 17:01:19.405 012 18147.17 60.70 52695.88 88888.00 2007-01-12 17:01:19.905 012 18147.19 60.72 52696.02 88888.00 2007-01-12 17:01:20.405 012 18147.21 60.74 52696.10 88888.00 2007-01-12 17:01:20.905 012 18147.23 60.76 52696.08 88888.00 2007-01-12 17:01:21.405 012 18147.17 60.74 52695.97 88888.00 2007-01-12 17:01:21.905 012 18147.13 60.81 52695.80 88888.00 2007-01-12 17:01:22.405 012 18147.14 60.87 52695.74 88888.00 2007-01-12 17:01:22.905 012 18147.09 60.86 52695.85 88888.00 2007-01-12 17:01:23.405 012 18147.10 60.81 52695.94 88888.00 2007-01-12 17:01:23.905 012 18147.10 60.80 52695.88 88888.00 2007-01-12 17:01:24.405 012 18147.08 60.77 52695.90 88888.00 2007-01-12 17:01:24.905 012 18147.09 60.78 52696.12 88888.00 2007-01-12 17:01:25.405 012 18147.22 60.82 52696.14 88888.00 2007-01-12 17:01:25.905 012 18147.25 60.83 52696.13 88888.00 2007-01-12 17:01:26.405 012 18147.25 60.82 52696.15 88888.00 2007-01-12 17:01:26.905 012 18147.31 60.85 52696.10 88888.00 2007-01-12 17:01:27.405 012 18147.31 60.80 52696.11 88888.00 2007-01-12 17:01:27.905 012 18147.39 60.87 52696.11 88888.00 2007-01-12 17:01:28.405 012 18147.40 60.84 52696.06 88888.00 2007-01-12 17:01:28.905 012 18147.32 60.71 52695.94 88888.00 2007-01-12 17:01:29.405 012 18147.20 60.65 52695.94 88888.00 2007-01-12 17:01:29.905 012 18147.07 60.62 52696.05 88888.00 2007-01-12 17:01:30.405 012 18147.11 60.62 52696.06 88888.00 2007-01-12 17:01:30.905 012 18147.07 60.69 52695.99 88888.00 2007-01-12 17:01:31.405 012 18147.08 60.73 52695.98 88888.00 2007-01-12 17:01:31.905 012 18147.04 60.84 52696.02 88888.00 2007-01-12 17:01:32.405 012 18147.12 60.80 52696.09 88888.00 2007-01-12 17:01:32.905 012 18147.15 60.81 52696.03 88888.00 2007-01-12 17:01:33.405 012 18147.19 60.83 52696.14 88888.00 2007-01-12 17:01:33.905 012 18147.07 60.83 52696.06 88888.00 2007-01-12 17:01:34.405 012 18147.09 60.79 52696.09 88888.00 2007-01-12 17:01:34.905 012 18147.24 60.87 52696.18 88888.00 2007-01-12 17:01:35.405 012 18147.29 60.83 52696.03 88888.00 2007-01-12 17:01:35.905 012 18147.19 60.85 52695.99 88888.00 2007-01-12 17:01:36.405 012 18147.14 60.85 52695.93 88888.00 2007-01-12 17:01:36.905 012 18147.21 60.82 52695.90 88888.00 2007-01-12 17:01:37.405 012 18147.33 60.77 52695.86 88888.00 2007-01-12 17:01:37.905 012 18147.26 60.86 52695.83 88888.00 2007-01-12 17:01:38.405 012 18147.28 60.85 52695.82 88888.00 2007-01-12 17:01:38.905 012 18147.21 60.79 52695.88 88888.00 2007-01-12 17:01:39.405 012 18147.21 60.79 52695.89 88888.00 2007-01-12 17:01:39.905 012 18147.22 60.85 52695.86 88888.00 2007-01-12 17:01:40.405 012 18147.30 60.76 52695.82 88888.00 2007-01-12 17:01:40.905 012 18147.30 60.78 52695.86 88888.00 2007-01-12 17:01:41.405 012 18147.28 60.81 52695.83 88888.00 2007-01-12 17:01:41.905 012 18147.34 60.86 52695.85 88888.00 2007-01-12 17:01:42.405 012 18147.33 60.74 52695.86 88888.00 2007-01-12 17:01:42.905 012 18147.26 60.72 52695.90 88888.00 2007-01-12 17:01:43.405 012 18147.35 60.77 52695.89 88888.00 2007-01-12 17:01:43.905 012 18147.40 60.74 52695.87 88888.00 2007-01-12 17:01:44.405 012 18147.35 60.74 52695.81 88888.00 2007-01-12 17:01:44.905 012 18147.24 60.78 52695.71 88888.00 2007-01-12 17:01:45.405 012 18147.41 60.75 52695.86 88888.00 2007-01-12 17:01:45.905 012 18147.44 60.72 52695.88 88888.00 2007-01-12 17:01:46.405 012 18147.44 60.77 52695.98 88888.00 2007-01-12 17:01:46.905 012 18147.46 60.81 52696.01 88888.00 2007-01-12 17:01:47.405 012 18147.52 60.83 52695.82 88888.00 2007-01-12 17:01:47.905 012 18147.47 60.75 52695.78 88888.00 2007-01-12 17:01:48.405 012 18147.53 60.75 52695.71 88888.00 2007-01-12 17:01:48.905 012 18147.57 60.84 52695.66 88888.00 2007-01-12 17:01:49.405 012 18147.50 60.76 52695.70 88888.00 2007-01-12 17:01:49.905 012 18147.51 60.78 52695.71 88888.00 2007-01-12 17:01:50.405 012 18147.53 60.89 52695.52 88888.00 2007-01-12 17:01:50.905 012 18147.58 60.94 52695.56 88888.00 2007-01-12 17:01:51.405 012 18147.52 60.85 52695.62 88888.00 2007-01-12 17:01:51.905 012 18147.50 60.92 52695.67 88888.00 2007-01-12 17:01:52.405 012 18147.61 61.00 52695.71 88888.00 2007-01-12 17:01:52.905 012 18147.72 60.92 52695.65 88888.00 2007-01-12 17:01:53.405 012 18147.72 60.91 52695.59 88888.00 2007-01-12 17:01:53.905 012 18147.74 60.82 52695.58 88888.00 2007-01-12 17:01:54.405 012 18147.78 60.76 52695.74 88888.00 2007-01-12 17:01:54.905 012 18147.85 60.74 52695.60 88888.00 2007-01-12 17:01:55.405 012 18147.89 60.79 52695.58 88888.00 2007-01-12 17:01:55.905 012 18147.69 60.87 52695.60 88888.00 2007-01-12 17:01:56.405 012 18147.65 60.86 52695.57 88888.00 2007-01-12 17:01:56.905 012 18147.70 60.85 52695.66 88888.00 2007-01-12 17:01:57.405 012 18147.75 60.83 52695.69 88888.00 2007-01-12 17:01:57.905 012 18147.87 60.87 52695.75 88888.00 2007-01-12 17:01:58.405 012 18147.89 60.91 52695.63 88888.00 2007-01-12 17:01:58.905 012 18147.94 60.88 52695.62 88888.00 2007-01-12 17:01:59.405 012 18147.97 60.84 52695.63 88888.00 2007-01-12 17:01:59.905 012 18147.91 60.85 52695.65 88888.00 2007-01-12 17:02:00.405 012 18147.83 60.88 52695.59 88888.00 2007-01-12 17:02:00.905 012 18147.78 60.81 52695.62 88888.00 2007-01-12 17:02:01.405 012 18147.79 60.83 52695.66 88888.00 2007-01-12 17:02:01.905 012 18147.87 60.80 52695.65 88888.00 2007-01-12 17:02:02.405 012 18147.88 60.80 52695.65 88888.00 2007-01-12 17:02:02.905 012 18147.86 60.80 52695.78 88888.00 2007-01-12 17:02:03.405 012 18147.94 60.81 52695.78 88888.00 2007-01-12 17:02:03.905 012 18147.91 60.86 52695.58 88888.00 2007-01-12 17:02:04.405 012 18147.94 60.97 52695.45 88888.00 2007-01-12 17:02:04.905 012 18147.87 60.94 52695.52 88888.00 2007-01-12 17:02:05.405 012 18147.93 60.84 52695.51 88888.00 2007-01-12 17:02:05.905 012 18147.91 60.80 52695.52 88888.00 2007-01-12 17:02:06.405 012 18147.93 60.79 52695.58 88888.00 2007-01-12 17:02:06.905 012 18147.94 60.78 52695.53 88888.00 2007-01-12 17:02:07.405 012 18147.96 60.84 52695.53 88888.00 2007-01-12 17:02:07.905 012 18147.98 60.88 52695.59 88888.00 2007-01-12 17:02:08.405 012 18148.04 60.83 52695.54 88888.00 2007-01-12 17:02:08.905 012 18147.97 60.83 52695.55 88888.00 2007-01-12 17:02:09.405 012 18148.00 60.83 52695.68 88888.00 2007-01-12 17:02:09.905 012 18148.05 60.78 52695.66 88888.00 2007-01-12 17:02:10.405 012 18147.99 60.84 52695.62 88888.00 2007-01-12 17:02:10.905 012 18147.98 60.82 52695.70 88888.00 2007-01-12 17:02:11.405 012 18148.10 60.83 52695.73 88888.00 2007-01-12 17:02:11.905 012 18148.12 60.90 52695.67 88888.00 2007-01-12 17:02:12.405 012 18148.12 60.89 52695.58 88888.00 2007-01-12 17:02:12.905 012 18148.11 60.81 52695.62 88888.00 2007-01-12 17:02:13.405 012 18148.01 60.80 52695.74 88888.00 2007-01-12 17:02:13.905 012 18148.05 60.79 52695.77 88888.00 2007-01-12 17:02:14.405 012 18148.10 60.81 52695.85 88888.00 2007-01-12 17:02:14.905 012 18148.15 60.80 52695.81 88888.00 2007-01-12 17:02:15.405 012 18148.20 60.85 52695.79 88888.00 2007-01-12 17:02:15.905 012 18148.12 60.91 52695.78 88888.00 2007-01-12 17:02:16.405 012 18148.06 60.84 52695.76 88888.00 2007-01-12 17:02:16.905 012 18148.05 60.89 52695.80 88888.00 2007-01-12 17:02:17.405 012 18148.11 60.92 52695.88 88888.00 2007-01-12 17:02:17.905 012 18148.13 60.88 52695.83 88888.00 2007-01-12 17:02:18.405 012 18148.08 60.88 52695.87 88888.00 2007-01-12 17:02:18.905 012 18148.13 60.86 52695.83 88888.00 2007-01-12 17:02:19.405 012 18148.23 60.88 52695.76 88888.00 2007-01-12 17:02:19.905 012 18148.23 60.88 52695.77 88888.00 2007-01-12 17:02:20.405 012 18148.17 60.85 52695.82 88888.00 2007-01-12 17:02:20.905 012 18148.26 60.87 52695.88 88888.00 2007-01-12 17:02:21.405 012 18148.21 60.85 52695.90 88888.00 2007-01-12 17:02:21.905 012 18148.18 60.85 52695.89 88888.00 2007-01-12 17:02:22.405 012 18148.18 60.83 52695.97 88888.00 2007-01-12 17:02:22.905 012 18148.11 60.89 52695.92 88888.00 2007-01-12 17:02:23.405 012 18148.09 60.84 52695.89 88888.00 2007-01-12 17:02:23.905 012 18148.13 60.87 52695.85 88888.00 2007-01-12 17:02:24.405 012 18148.21 60.99 52695.79 88888.00 2007-01-12 17:02:24.905 012 18148.23 61.00 52695.80 88888.00 2007-01-12 17:02:25.405 012 18148.17 60.97 52695.79 88888.00 2007-01-12 17:02:25.905 012 18148.23 60.96 52695.83 88888.00 2007-01-12 17:02:26.405 012 18148.26 61.02 52695.82 88888.00 2007-01-12 17:02:26.905 012 18148.21 61.01 52695.87 88888.00 2007-01-12 17:02:27.405 012 18148.23 60.94 52695.83 88888.00 2007-01-12 17:02:27.905 012 18148.31 60.92 52695.82 88888.00 2007-01-12 17:02:28.405 012 18148.30 60.90 52695.87 88888.00 2007-01-12 17:02:28.905 012 18148.69 60.96 52695.92 88888.00 2007-01-12 17:02:29.405 012 18148.86 60.92 52695.94 88888.00 2007-01-12 17:02:29.905 012 18148.74 60.94 52695.96 88888.00 2007-01-12 17:02:30.405 012 18148.45 60.98 52696.03 88888.00 2007-01-12 17:02:30.905 012 18148.26 60.96 52696.06 88888.00 2007-01-12 17:02:31.405 012 18148.29 60.90 52696.03 88888.00 2007-01-12 17:02:31.905 012 18148.30 60.83 52695.94 88888.00 2007-01-12 17:02:32.405 012 18148.34 60.89 52695.96 88888.00 2007-01-12 17:02:32.905 012 18148.34 60.99 52695.88 88888.00 2007-01-12 17:02:33.405 012 18148.34 60.97 52695.82 88888.00 2007-01-12 17:02:33.905 012 18148.38 60.89 52695.86 88888.00 2007-01-12 17:02:34.405 012 18148.40 60.84 52695.90 88888.00 2007-01-12 17:02:34.905 012 18148.31 60.97 52695.86 88888.00 2007-01-12 17:02:35.405 012 18148.33 61.01 52695.81 88888.00 2007-01-12 17:02:35.905 012 18148.35 61.05 52695.91 88888.00 2007-01-12 17:02:36.405 012 18148.35 61.05 52695.85 88888.00 2007-01-12 17:02:36.905 012 18148.38 60.99 52695.73 88888.00 2007-01-12 17:02:37.405 012 18148.40 61.00 52695.63 88888.00 2007-01-12 17:02:37.905 012 18148.45 61.00 52695.66 88888.00 2007-01-12 17:02:38.405 012 18148.44 60.97 52695.68 88888.00 2007-01-12 17:02:38.905 012 18148.41 61.00 52695.69 88888.00 2007-01-12 17:02:39.405 012 18148.46 61.12 52695.74 88888.00 2007-01-12 17:02:39.905 012 18148.46 61.08 52695.78 88888.00 2007-01-12 17:02:40.405 012 18148.45 61.11 52695.83 88888.00 2007-01-12 17:02:40.905 012 18148.35 61.12 52695.91 88888.00 2007-01-12 17:02:41.405 012 18148.41 61.02 52695.86 88888.00 2007-01-12 17:02:41.905 012 18148.49 61.05 52695.78 88888.00 2007-01-12 17:02:42.405 012 18148.42 61.03 52695.88 88888.00 2007-01-12 17:02:42.905 012 18148.42 61.05 52695.83 88888.00 2007-01-12 17:02:43.405 012 18148.28 61.12 52695.79 88888.00 2007-01-12 17:02:43.905 012 18148.32 61.08 52695.82 88888.00 2007-01-12 17:02:44.405 012 18148.38 61.07 52695.79 88888.00 2007-01-12 17:02:44.905 012 18148.46 61.18 52695.79 88888.00 2007-01-12 17:02:45.405 012 18148.39 61.14 52695.83 88888.00 2007-01-12 17:02:45.905 012 18148.49 61.09 52695.86 88888.00 2007-01-12 17:02:46.405 012 18148.52 61.04 52695.88 88888.00 2007-01-12 17:02:46.905 012 18148.39 61.01 52695.82 88888.00 2007-01-12 17:02:47.405 012 18148.46 61.00 52695.88 88888.00 2007-01-12 17:02:47.905 012 18148.61 60.97 52695.94 88888.00 2007-01-12 17:02:48.405 012 18148.65 60.97 52695.90 88888.00 2007-01-12 17:02:48.905 012 18148.61 60.91 52695.81 88888.00 2007-01-12 17:02:49.405 012 18148.46 60.91 52695.79 88888.00 2007-01-12 17:02:49.905 012 18148.51 60.97 52695.83 88888.00 2007-01-12 17:02:50.405 012 18148.58 61.03 52695.88 88888.00 2007-01-12 17:02:50.905 012 18148.52 61.03 52695.98 88888.00 2007-01-12 17:02:51.405 012 18148.48 61.07 52696.00 88888.00 2007-01-12 17:02:51.905 012 18148.48 61.03 52696.05 88888.00 2007-01-12 17:02:52.405 012 18148.54 61.04 52696.13 88888.00 2007-01-12 17:02:52.905 012 18148.53 61.03 52696.13 88888.00 2007-01-12 17:02:53.405 012 18148.45 60.96 52696.16 88888.00 2007-01-12 17:02:53.905 012 18148.45 60.97 52696.10 88888.00 2007-01-12 17:02:54.405 012 18148.50 60.94 52696.12 88888.00 2007-01-12 17:02:54.905 012 18148.48 60.96 52696.03 88888.00 2007-01-12 17:02:55.405 012 18148.45 61.07 52695.97 88888.00 2007-01-12 17:02:55.905 012 18148.50 61.13 52695.99 88888.00 2007-01-12 17:02:56.405 012 18148.50 61.21 52696.03 88888.00 2007-01-12 17:02:56.905 012 18148.51 61.08 52696.16 88888.00 2007-01-12 17:02:57.405 012 18148.56 61.06 52696.21 88888.00 2007-01-12 17:02:57.905 012 18148.44 61.15 52696.15 88888.00 2007-01-12 17:02:58.405 012 18148.55 61.11 52696.11 88888.00 2007-01-12 17:02:58.905 012 18148.58 61.04 52696.13 88888.00 2007-01-12 17:02:59.405 012 18148.55 61.04 52696.11 88888.00 2007-01-12 17:02:59.905 012 18148.65 61.13 52696.04 88888.00 2007-01-12 17:03:00.405 012 18148.60 61.11 52695.96 88888.00 2007-01-12 17:03:00.905 012 18148.54 61.05 52695.98 88888.00 2007-01-12 17:03:01.405 012 18148.46 61.02 52695.90 88888.00 2007-01-12 17:03:01.905 012 18148.48 61.05 52695.96 88888.00 2007-01-12 17:03:02.405 012 18148.40 61.16 52695.97 88888.00 2007-01-12 17:03:02.905 012 18148.34 61.16 52695.88 88888.00 2007-01-12 17:03:03.405 012 18148.37 61.18 52695.81 88888.00 2007-01-12 17:03:03.905 012 18148.44 61.09 52695.83 88888.00 2007-01-12 17:03:04.405 012 18148.49 61.22 52695.88 88888.00 2007-01-12 17:03:04.905 012 18148.45 61.25 52695.87 88888.00 2007-01-12 17:03:05.405 012 18148.39 61.29 52695.80 88888.00 2007-01-12 17:03:05.905 012 18148.44 61.23 52695.78 88888.00 2007-01-12 17:03:06.405 012 18148.50 61.20 52695.76 88888.00 2007-01-12 17:03:06.905 012 18148.45 61.14 52695.89 88888.00 2007-01-12 17:03:07.405 012 18148.37 61.14 52695.91 88888.00 2007-01-12 17:03:07.905 012 18148.32 61.16 52695.98 88888.00 2007-01-12 17:03:08.405 012 18148.48 61.13 52696.01 88888.00 2007-01-12 17:03:08.905 012 18148.43 61.12 52696.01 88888.00 2007-01-12 17:03:09.405 012 18148.37 61.13 52696.09 88888.00 2007-01-12 17:03:09.905 012 18148.35 61.23 52696.12 88888.00 2007-01-12 17:03:10.405 012 18148.39 61.24 52696.05 88888.00 2007-01-12 17:03:10.905 012 18148.40 61.23 52696.04 88888.00 2007-01-12 17:03:11.405 012 18148.38 61.28 52696.06 88888.00 2007-01-12 17:03:11.905 012 18148.35 61.31 52696.06 88888.00 2007-01-12 17:03:12.405 012 18148.30 61.24 52695.99 88888.00 2007-01-12 17:03:12.905 012 18148.28 61.26 52696.01 88888.00 2007-01-12 17:03:13.405 012 18148.35 61.24 52696.03 88888.00 2007-01-12 17:03:13.905 012 18148.43 61.23 52695.92 88888.00 2007-01-12 17:03:14.405 012 18148.33 61.28 52695.96 88888.00 2007-01-12 17:03:14.905 012 18148.32 61.33 52696.02 88888.00 2007-01-12 17:03:15.405 012 18148.45 61.33 52696.02 88888.00 2007-01-12 17:03:15.905 012 18148.46 61.25 52696.01 88888.00 2007-01-12 17:03:16.405 012 18148.37 61.26 52696.04 88888.00 2007-01-12 17:03:16.905 012 18148.35 61.32 52695.98 88888.00 2007-01-12 17:03:17.405 012 18148.42 61.39 52695.92 88888.00 2007-01-12 17:03:17.905 012 18148.42 61.29 52696.05 88888.00 2007-01-12 17:03:18.405 012 18148.44 61.30 52696.16 88888.00 2007-01-12 17:03:18.905 012 18148.53 61.30 52696.17 88888.00 2007-01-12 17:03:19.405 012 18148.45 61.29 52696.10 88888.00 2007-01-12 17:03:19.905 012 18148.41 61.23 52696.05 88888.00 2007-01-12 17:03:20.405 012 18148.52 61.31 52696.01 88888.00 2007-01-12 17:03:20.905 012 18148.58 61.32 52695.99 88888.00 2007-01-12 17:03:21.405 012 18148.56 61.36 52695.91 88888.00 2007-01-12 17:03:21.905 012 18148.49 61.35 52695.96 88888.00 2007-01-12 17:03:22.405 012 18148.49 61.32 52695.99 88888.00 2007-01-12 17:03:22.905 012 18148.55 61.36 52695.79 88888.00 2007-01-12 17:03:23.405 012 18148.54 61.40 52695.78 88888.00 2007-01-12 17:03:23.905 012 18148.52 61.35 52695.96 88888.00 2007-01-12 17:03:24.405 012 18148.42 61.35 52695.97 88888.00 2007-01-12 17:03:24.905 012 18148.44 61.36 52695.99 88888.00 2007-01-12 17:03:25.405 012 18148.53 61.33 52696.00 88888.00 2007-01-12 17:03:25.905 012 18148.41 61.36 52696.05 88888.00 2007-01-12 17:03:26.405 012 18148.37 61.38 52696.09 88888.00 2007-01-12 17:03:26.905 012 18148.48 61.29 52696.01 88888.00 2007-01-12 17:03:27.405 012 18148.41 61.36 52696.04 88888.00 2007-01-12 17:03:27.905 012 18148.32 61.40 52695.96 88888.00 2007-01-12 17:03:28.405 012 18148.24 61.43 52695.87 88888.00 2007-01-12 17:03:28.905 012 18148.23 61.49 52696.01 88888.00 2007-01-12 17:03:29.405 012 18148.26 61.41 52696.06 88888.00 2007-01-12 17:03:29.905 012 18148.26 61.39 52695.92 88888.00 2007-01-12 17:03:30.405 012 18148.21 61.42 52695.92 88888.00 2007-01-12 17:03:30.905 012 18148.15 61.48 52695.89 88888.00 2007-01-12 17:03:31.405 012 18148.12 61.51 52695.90 88888.00 2007-01-12 17:03:31.905 012 18148.28 61.43 52696.06 88888.00 2007-01-12 17:03:32.405 012 18148.34 61.41 52696.04 88888.00 2007-01-12 17:03:32.905 012 18148.28 61.41 52696.06 88888.00 2007-01-12 17:03:33.405 012 18148.19 61.43 52696.02 88888.00 2007-01-12 17:03:33.905 012 18148.13 61.39 52696.14 88888.00 2007-01-12 17:03:34.405 012 18148.10 61.42 52696.14 88888.00 2007-01-12 17:03:34.905 012 18148.13 61.47 52696.10 88888.00 2007-01-12 17:03:35.405 012 18148.10 61.46 52696.04 88888.00 2007-01-12 17:03:35.905 012 18147.98 61.42 52695.90 88888.00 2007-01-12 17:03:36.405 012 18147.97 61.36 52695.92 88888.00 2007-01-12 17:03:36.905 012 18148.12 61.39 52696.05 88888.00 2007-01-12 17:03:37.405 012 18148.10 61.44 52695.99 88888.00 2007-01-12 17:03:37.905 012 18148.12 61.42 52695.98 88888.00 2007-01-12 17:03:38.405 012 18148.09 61.39 52696.03 88888.00 2007-01-12 17:03:38.905 012 18148.34 61.38 52695.96 88888.00 2007-01-12 17:03:39.405 012 18148.35 61.40 52695.87 88888.00 2007-01-12 17:03:39.905 012 18148.22 61.47 52695.94 88888.00 2007-01-12 17:03:40.405 012 18148.23 61.53 52695.93 88888.00 2007-01-12 17:03:40.905 012 18148.31 61.55 52695.94 88888.00 2007-01-12 17:03:41.405 012 18148.23 61.48 52696.01 88888.00 2007-01-12 17:03:41.905 012 18148.12 61.46 52695.99 88888.00 2007-01-12 17:03:42.405 012 18148.05 61.49 52696.00 88888.00 2007-01-12 17:03:42.905 012 18148.04 61.50 52696.05 88888.00 2007-01-12 17:03:43.405 012 18148.10 61.45 52695.94 88888.00 2007-01-12 17:03:43.905 012 18148.05 61.46 52695.92 88888.00 2007-01-12 17:03:44.405 012 18147.94 61.50 52695.89 88888.00 2007-01-12 17:03:44.905 012 18148.02 61.49 52695.93 88888.00 2007-01-12 17:03:45.405 012 18148.08 61.50 52695.98 88888.00 2007-01-12 17:03:45.905 012 18148.10 61.51 52696.00 88888.00 2007-01-12 17:03:46.405 012 18148.15 61.57 52695.96 88888.00 2007-01-12 17:03:46.905 012 18148.11 61.59 52695.87 88888.00 2007-01-12 17:03:47.405 012 18148.07 61.59 52695.89 88888.00 2007-01-12 17:03:47.905 012 18148.07 61.57 52695.90 88888.00 2007-01-12 17:03:48.405 012 18148.12 61.51 52695.87 88888.00 2007-01-12 17:03:48.905 012 18148.12 61.47 52695.82 88888.00 2007-01-12 17:03:49.405 012 18148.08 61.44 52695.90 88888.00 2007-01-12 17:03:49.905 012 18148.01 61.41 52695.86 88888.00 2007-01-12 17:03:50.405 012 18148.01 61.44 52695.70 88888.00 2007-01-12 17:03:50.905 012 18148.02 61.50 52695.70 88888.00 2007-01-12 17:03:51.405 012 18148.06 61.46 52695.85 88888.00 2007-01-12 17:03:51.905 012 18148.15 61.43 52695.87 88888.00 2007-01-12 17:03:52.405 012 18148.11 61.50 52695.93 88888.00 2007-01-12 17:03:52.905 012 18148.12 61.55 52695.85 88888.00 2007-01-12 17:03:53.405 012 18148.15 61.50 52695.80 88888.00 2007-01-12 17:03:53.905 012 18147.99 61.47 52695.90 88888.00 2007-01-12 17:03:54.405 012 18147.98 61.45 52695.97 88888.00 2007-01-12 17:03:54.905 012 18147.84 61.51 52695.96 88888.00 2007-01-12 17:03:55.405 012 18147.85 61.53 52695.92 88888.00 2007-01-12 17:03:55.905 012 18147.93 61.52 52695.82 88888.00 2007-01-12 17:03:56.405 012 18148.06 61.50 52695.80 88888.00 2007-01-12 17:03:56.905 012 18147.94 61.48 52695.76 88888.00 2007-01-12 17:03:57.405 012 18147.89 61.55 52695.60 88888.00 2007-01-12 17:03:57.905 012 18147.95 61.54 52695.58 88888.00 2007-01-12 17:03:58.405 012 18147.91 61.51 52695.67 88888.00 2007-01-12 17:03:58.905 012 18147.94 61.50 52695.69 88888.00 2007-01-12 17:03:59.405 012 18147.91 61.49 52695.65 88888.00 2007-01-12 17:03:59.905 012 18147.88 61.53 52695.65 88888.00 2007-01-12 17:04:00.405 012 18147.90 61.63 52695.69 88888.00 2007-01-12 17:04:00.905 012 18147.98 61.63 52695.74 88888.00 2007-01-12 17:04:01.405 012 18147.99 61.61 52695.74 88888.00 2007-01-12 17:04:01.905 012 18147.99 61.58 52695.82 88888.00 2007-01-12 17:04:02.405 012 18147.86 61.63 52695.70 88888.00 2007-01-12 17:04:02.905 012 18147.75 61.68 52695.78 88888.00 2007-01-12 17:04:03.405 012 18147.90 61.67 52695.74 88888.00 2007-01-12 17:04:03.905 012 18148.00 61.62 52695.74 88888.00 2007-01-12 17:04:04.405 012 18147.88 61.63 52695.66 88888.00 2007-01-12 17:04:04.905 012 18147.80 61.63 52695.66 88888.00 2007-01-12 17:04:05.405 012 18147.86 61.58 52695.68 88888.00 2007-01-12 17:04:05.905 012 18147.83 61.58 52695.58 88888.00 2007-01-12 17:04:06.405 012 18147.75 61.62 52695.58 88888.00 2007-01-12 17:04:06.905 012 18147.88 61.54 52695.58 88888.00 2007-01-12 17:04:07.405 012 18147.91 61.55 52695.54 88888.00 2007-01-12 17:04:07.905 012 18147.85 61.54 52695.50 88888.00 2007-01-12 17:04:08.405 012 18147.73 61.56 52695.51 88888.00 2007-01-12 17:04:08.905 012 18147.78 61.54 52695.57 88888.00 2007-01-12 17:04:09.405 012 18147.82 61.49 52695.60 88888.00 2007-01-12 17:04:09.905 012 18147.73 61.45 52695.69 88888.00 2007-01-12 17:04:10.402 012 18147.74 61.54 52695.73 88888.00 2007-01-12 17:04:10.902 012 18147.70 61.57 52695.66 88888.00 2007-01-12 17:04:11.402 012 18147.79 61.55 52695.66 88888.00 2007-01-12 17:04:11.902 012 18147.87 61.54 52695.60 88888.00 2007-01-12 17:04:12.402 012 18147.87 61.57 52695.59 88888.00 2007-01-12 17:04:12.902 012 18147.94 61.54 52695.60 88888.00 2007-01-12 17:04:13.402 012 18147.97 61.57 52695.66 88888.00 2007-01-12 17:04:13.902 012 18147.90 61.50 52695.68 88888.00 2007-01-12 17:04:14.402 012 18147.74 61.46 52695.65 88888.00 2007-01-12 17:04:14.902 012 18147.84 61.54 52695.74 88888.00 2007-01-12 17:04:15.402 012 18148.10 61.50 52695.64 88888.00 2007-01-12 17:04:15.902 012 18148.12 61.51 52695.60 88888.00 2007-01-12 17:04:16.402 012 18148.10 61.45 52695.60 88888.00 2007-01-12 17:04:16.902 012 18147.98 61.46 52695.59 88888.00 2007-01-12 17:04:17.402 012 18147.97 61.47 52695.54 88888.00 2007-01-12 17:04:17.902 012 18147.96 61.46 52695.43 88888.00 2007-01-12 17:04:18.402 012 18147.90 61.49 52695.44 88888.00 2007-01-12 17:04:18.902 012 18147.88 61.48 52695.50 88888.00 2007-01-12 17:04:19.402 012 18147.97 61.55 52695.52 88888.00 2007-01-12 17:04:19.902 012 18148.01 61.64 52695.58 88888.00 2007-01-12 17:04:20.402 012 18148.02 61.56 52695.63 88888.00 2007-01-12 17:04:20.902 012 18148.09 61.50 52695.58 88888.00 2007-01-12 17:04:21.402 012 18148.13 61.55 52695.52 88888.00 2007-01-12 17:04:21.902 012 18148.15 61.64 52695.53 88888.00 2007-01-12 17:04:22.402 012 18148.12 61.64 52695.55 88888.00 2007-01-12 17:04:22.902 012 18148.10 61.64 52695.50 88888.00 2007-01-12 17:04:23.402 012 18148.12 61.62 52695.46 88888.00 2007-01-12 17:04:23.902 012 18148.20 61.66 52695.52 88888.00 2007-01-12 17:04:24.402 012 18148.30 61.59 52695.55 88888.00 2007-01-12 17:04:24.902 012 18148.31 61.62 52695.47 88888.00 2007-01-12 17:04:25.402 012 18148.30 61.54 52695.42 88888.00 2007-01-12 17:04:25.902 012 18148.28 61.66 52695.54 88888.00 2007-01-12 17:04:26.402 012 18148.37 61.69 52695.73 88888.00 2007-01-12 17:04:26.902 012 18148.33 61.58 52695.56 88888.00 2007-01-12 17:04:27.402 012 18148.30 61.58 52695.45 88888.00 2007-01-12 17:04:27.902 012 18148.13 61.58 52695.52 88888.00 2007-01-12 17:04:28.402 012 18148.00 61.56 52695.45 88888.00 2007-01-12 17:04:28.902 012 18148.21 61.50 52695.44 88888.00 2007-01-12 17:04:29.402 012 18148.19 61.55 52695.43 88888.00 2007-01-12 17:04:29.902 012 18148.22 61.62 52695.58 88888.00 2007-01-12 17:04:30.402 012 18148.31 61.59 52695.60 88888.00 2007-01-12 17:04:30.902 012 18148.34 61.58 52695.50 88888.00 2007-01-12 17:04:31.402 012 18148.37 61.54 52695.34 88888.00 2007-01-12 17:04:31.902 012 18148.29 61.51 52695.31 88888.00 2007-01-12 17:04:32.402 012 18148.38 61.47 52695.33 88888.00 2007-01-12 17:04:32.902 012 18148.54 61.48 52695.38 88888.00 2007-01-12 17:04:33.402 012 18148.39 61.56 52695.28 88888.00 2007-01-12 17:04:33.902 012 18148.33 61.53 52695.29 88888.00 2007-01-12 17:04:34.402 012 18148.35 61.44 52695.39 88888.00 2007-01-12 17:04:34.902 012 18148.28 61.46 52695.35 88888.00 2007-01-12 17:04:35.402 012 18148.33 61.43 52695.22 88888.00 2007-01-12 17:04:35.902 012 18148.38 61.42 52695.34 88888.00 2007-01-12 17:04:36.402 012 18148.38 61.43 52695.39 88888.00 2007-01-12 17:04:36.902 012 18148.40 61.49 52695.41 88888.00 2007-01-12 17:04:37.402 012 18148.42 61.53 52695.43 88888.00 2007-01-12 17:04:37.902 012 18148.40 61.51 52695.29 88888.00 2007-01-12 17:04:38.402 012 18148.37 61.42 52695.27 88888.00 2007-01-12 17:04:38.902 012 18148.31 61.36 52695.25 88888.00 2007-01-12 17:04:39.402 012 18148.39 61.40 52695.31 88888.00 2007-01-12 17:04:39.902 012 18148.48 61.45 52695.39 88888.00 2007-01-12 17:04:40.402 012 18148.45 61.47 52695.41 88888.00 2007-01-12 17:04:40.902 012 18148.46 61.46 52695.43 88888.00 2007-01-12 17:04:41.402 012 18148.31 61.51 52695.47 88888.00 2007-01-12 17:04:41.902 012 18148.22 61.49 52695.47 88888.00 2007-01-12 17:04:42.402 012 18148.27 61.43 52695.41 88888.00 2007-01-12 17:04:42.902 012 18148.30 61.41 52695.38 88888.00 2007-01-12 17:04:43.402 012 18148.32 61.37 52695.30 88888.00 2007-01-12 17:04:43.902 012 18148.31 61.39 52695.36 88888.00 2007-01-12 17:04:44.402 012 18148.29 61.38 52695.46 88888.00 2007-01-12 17:04:44.902 012 18148.29 61.36 52695.46 88888.00 2007-01-12 17:04:45.402 012 18148.34 61.34 52695.45 88888.00 2007-01-12 17:04:45.902 012 18148.22 61.30 52695.42 88888.00 2007-01-12 17:04:46.402 012 18148.39 61.31 52695.44 88888.00 2007-01-12 17:04:46.902 012 18148.37 61.30 52695.54 88888.00 2007-01-12 17:04:47.402 012 18148.41 61.23 52695.55 88888.00 2007-01-12 17:04:47.902 012 18148.40 61.23 52695.45 88888.00 2007-01-12 17:04:48.402 012 18148.40 61.20 52695.28 88888.00 2007-01-12 17:04:48.902 012 18148.45 61.19 52695.28 88888.00 2007-01-12 17:04:49.402 012 18148.35 61.26 52695.35 88888.00 2007-01-12 17:04:49.902 012 18148.34 61.29 52695.35 88888.00 2007-01-12 17:04:50.402 012 18148.38 61.19 52695.34 88888.00 2007-01-12 17:04:50.902 012 18148.31 61.20 52695.33 88888.00 2007-01-12 17:04:51.402 012 18148.27 61.21 52695.38 88888.00 2007-01-12 17:04:51.902 012 18148.27 61.18 52695.40 88888.00 2007-01-12 17:04:52.402 012 18148.32 61.18 52695.42 88888.00 2007-01-12 17:04:52.902 012 18148.40 61.28 52695.44 88888.00 2007-01-12 17:04:53.402 012 18148.39 61.31 52695.33 88888.00 2007-01-12 17:04:53.902 012 18148.38 61.28 52695.29 88888.00 2007-01-12 17:04:54.402 012 18148.41 61.21 52695.28 88888.00 2007-01-12 17:04:54.902 012 18148.34 61.20 52695.31 88888.00 2007-01-12 17:04:55.402 012 18148.30 61.17 52695.35 88888.00 2007-01-12 17:04:55.902 012 18148.39 61.12 52695.35 88888.00 2007-01-12 17:04:56.402 012 18148.30 61.08 52695.20 88888.00 2007-01-12 17:04:56.902 012 18148.27 61.12 52695.09 88888.00 2007-01-12 17:04:57.402 012 18148.33 61.20 52695.06 88888.00 2007-01-12 17:04:57.902 012 18148.41 61.22 52695.15 88888.00 2007-01-12 17:04:58.402 012 18148.43 61.24 52695.19 88888.00 2007-01-12 17:04:58.902 012 18148.45 61.24 52695.25 88888.00 2007-01-12 17:04:59.402 012 18148.50 61.26 52695.16 88888.00 2007-01-12 17:04:59.902 012 18148.56 61.24 52695.17 88888.00 2007-01-12 17:05:00.402 012 18148.58 61.18 52695.13 88888.00 2007-01-12 17:05:00.902 012 18148.59 61.18 52695.19 88888.00 2007-01-12 17:05:01.402 012 18148.51 61.22 52695.25 88888.00 2007-01-12 17:05:01.902 012 18148.50 61.24 52695.19 88888.00 2007-01-12 17:05:02.402 012 18148.52 61.24 52695.21 88888.00 2007-01-12 17:05:02.902 012 18148.45 61.19 52695.19 88888.00 2007-01-12 17:05:03.402 012 18148.41 61.19 52695.18 88888.00 2007-01-12 17:05:03.902 012 18148.44 61.21 52695.18 88888.00 2007-01-12 17:05:04.402 012 18148.43 61.21 52695.27 88888.00 2007-01-12 17:05:04.902 012 18148.55 61.14 52695.25 88888.00 2007-01-12 17:05:05.402 012 18148.53 61.15 52695.18 88888.00 2007-01-12 17:05:05.902 012 18148.53 61.21 52695.12 88888.00 2007-01-12 17:05:06.402 012 18148.52 61.22 52695.22 88888.00 2007-01-12 17:05:06.902 012 18148.39 61.18 52695.29 88888.00 2007-01-12 17:05:07.402 012 18148.45 61.15 52695.27 88888.00 2007-01-12 17:05:07.902 012 18148.40 61.13 52695.12 88888.00 2007-01-12 17:05:08.402 012 18148.51 61.18 52695.15 88888.00 2007-01-12 17:05:08.902 012 18148.59 61.16 52695.12 88888.00 2007-01-12 17:05:09.402 012 18148.54 61.15 52695.10 88888.00 2007-01-12 17:05:09.902 012 18148.49 61.16 52695.11 88888.00 2007-01-12 17:05:10.402 012 18148.30 61.13 52695.08 88888.00 2007-01-12 17:05:10.902 012 18148.32 61.10 52695.10 88888.00 2007-01-12 17:05:11.402 012 18148.39 61.11 52695.10 88888.00 2007-01-12 17:05:11.902 012 18148.37 61.20 52695.02 88888.00 2007-01-12 17:05:12.402 012 18148.23 61.19 52695.08 88888.00 2007-01-12 17:05:12.902 012 18148.29 61.21 52695.12 88888.00 2007-01-12 17:05:13.402 012 18148.29 61.23 52695.16 88888.00 2007-01-12 17:05:13.902 012 18148.26 61.24 52695.18 88888.00 2007-01-12 17:05:14.402 012 18148.19 61.30 52695.22 88888.00 2007-01-12 17:05:14.902 012 18148.28 61.22 52695.36 88888.00 2007-01-12 17:05:15.402 012 18148.29 61.18 52695.34 88888.00 2007-01-12 17:05:15.902 012 18148.30 61.15 52695.23 88888.00 2007-01-12 17:05:16.402 012 18148.28 61.09 52695.25 88888.00 2007-01-12 17:05:16.902 012 18148.20 61.07 52695.38 88888.00 2007-01-12 17:05:17.402 012 18148.37 61.11 52695.41 88888.00 2007-01-12 17:05:17.902 012 18148.34 61.08 52695.43 88888.00 2007-01-12 17:05:18.402 012 18148.37 61.10 52695.42 88888.00 2007-01-12 17:05:18.902 012 18148.50 61.05 52695.41 88888.00 2007-01-12 17:05:19.402 012 18148.41 61.06 52695.39 88888.00 2007-01-12 17:05:19.902 012 18148.32 61.10 52695.29 88888.00 2007-01-12 17:05:20.402 012 18148.41 61.18 52695.31 88888.00 2007-01-12 17:05:20.902 012 18148.40 61.22 52695.25 88888.00 2007-01-12 17:05:21.402 012 18148.34 61.19 52695.20 88888.00 2007-01-12 17:05:21.902 012 18148.28 61.13 52695.32 88888.00 2007-01-12 17:05:22.402 012 18148.35 61.07 52695.39 88888.00 2007-01-12 17:05:22.902 012 18148.41 61.07 52695.35 88888.00 2007-01-12 17:05:23.402 012 18148.35 61.10 52695.33 88888.00 2007-01-12 17:05:23.902 012 18148.40 61.14 52695.35 88888.00 2007-01-12 17:05:24.402 012 18148.38 61.14 52695.38 88888.00 2007-01-12 17:05:24.902 012 18148.37 61.11 52695.28 88888.00 2007-01-12 17:05:25.402 012 18148.40 61.01 52695.31 88888.00 2007-01-12 17:05:25.902 012 18148.39 61.05 52695.32 88888.00 2007-01-12 17:05:26.402 012 18148.45 61.08 52695.42 88888.00 2007-01-12 17:05:26.902 012 18148.56 61.13 52695.34 88888.00 2007-01-12 17:05:27.402 012 18148.60 61.16 52695.29 88888.00 2007-01-12 17:05:27.902 012 18148.60 61.18 52695.28 88888.00 2007-01-12 17:05:28.402 012 18148.56 61.17 52695.28 88888.00 2007-01-12 17:05:28.902 012 18148.58 61.15 52695.28 88888.00 2007-01-12 17:05:29.402 012 18148.48 61.17 52695.30 88888.00 2007-01-12 17:05:29.902 012 18148.50 61.10 52695.32 88888.00 2007-01-12 17:05:30.402 012 18148.50 61.16 52695.29 88888.00 2007-01-12 17:05:30.902 012 18148.50 61.19 52695.43 88888.00 2007-01-12 17:05:31.402 012 18148.44 61.13 52695.34 88888.00 2007-01-12 17:05:31.902 012 18148.53 61.13 52695.19 88888.00 2007-01-12 17:05:32.402 012 18148.52 61.12 52695.17 88888.00 2007-01-12 17:05:32.902 012 18148.52 61.08 52695.11 88888.00 2007-01-12 17:05:33.402 012 18148.52 61.09 52695.12 88888.00 2007-01-12 17:05:33.902 012 18148.55 61.08 52695.17 88888.00 2007-01-12 17:05:34.402 012 18148.53 61.04 52695.16 88888.00 2007-01-12 17:05:34.902 012 18148.52 61.04 52695.16 88888.00 2007-01-12 17:05:35.402 012 18148.43 61.00 52695.09 88888.00 2007-01-12 17:05:35.902 012 18148.38 61.03 52695.06 88888.00 2007-01-12 17:05:36.402 012 18148.35 61.09 52695.11 88888.00 2007-01-12 17:05:36.902 012 18148.48 61.03 52695.18 88888.00 2007-01-12 17:05:37.402 012 18148.46 61.04 52695.16 88888.00 2007-01-12 17:05:37.902 012 18148.48 61.02 52695.05 88888.00 2007-01-12 17:05:38.402 012 18148.49 61.02 52695.19 88888.00 2007-01-12 17:05:38.902 012 18148.37 61.03 52695.15 88888.00 2007-01-12 17:05:39.402 012 18148.31 61.07 52695.23 88888.00 2007-01-12 17:05:39.902 012 18148.45 61.03 52695.32 88888.00 2007-01-12 17:05:40.402 012 18148.40 61.05 52695.35 88888.00 2007-01-12 17:05:40.902 012 18148.37 61.10 52695.35 88888.00 2007-01-12 17:05:41.402 012 18148.41 61.13 52695.38 88888.00 2007-01-12 17:05:41.902 012 18148.42 61.15 52695.43 88888.00 2007-01-12 17:05:42.402 012 18148.31 61.14 52695.50 88888.00 2007-01-12 17:05:42.902 012 18148.34 61.16 52695.52 88888.00 2007-01-12 17:05:43.402 012 18148.30 61.24 52695.55 88888.00 2007-01-12 17:05:43.902 012 18148.31 61.30 52695.54 88888.00 2007-01-12 17:05:44.402 012 18148.41 61.26 52695.46 88888.00 2007-01-12 17:05:44.902 012 18148.44 61.17 52695.35 88888.00 2007-01-12 17:05:45.402 012 18148.41 61.16 52695.39 88888.00 2007-01-12 17:05:45.902 012 18148.37 61.14 52695.47 88888.00 2007-01-12 17:05:46.402 012 18148.39 61.14 52695.52 88888.00 2007-01-12 17:05:46.902 012 18148.34 61.22 52695.45 88888.00 2007-01-12 17:05:47.402 012 18148.45 61.28 52695.50 88888.00 2007-01-12 17:05:47.902 012 18148.38 61.19 52695.58 88888.00 2007-01-12 17:05:48.402 012 18148.29 61.11 52695.65 88888.00 2007-01-12 17:05:48.902 012 18148.31 61.15 52695.57 88888.00 2007-01-12 17:05:49.402 012 18148.33 61.11 52695.53 88888.00 2007-01-12 17:05:49.902 012 18148.34 61.12 52695.54 88888.00 2007-01-12 17:05:50.402 012 18148.31 61.14 52695.52 88888.00 2007-01-12 17:05:50.902 012 18148.24 61.04 52695.51 88888.00 2007-01-12 17:05:51.402 012 18148.29 61.07 52695.65 88888.00 2007-01-12 17:05:51.902 012 18148.32 61.07 52695.65 88888.00 2007-01-12 17:05:52.402 012 18148.23 61.12 52695.60 88888.00 2007-01-12 17:05:52.902 012 18148.33 61.18 52695.58 88888.00 2007-01-12 17:05:53.402 012 18148.23 61.13 52695.52 88888.00 2007-01-12 17:05:53.902 012 18148.35 61.17 52695.35 88888.00 2007-01-12 17:05:54.402 012 18148.44 61.13 52695.43 88888.00 2007-01-12 17:05:54.902 012 18148.33 61.25 52695.43 88888.00 2007-01-12 17:05:55.402 012 18148.35 61.25 52695.55 88888.00 2007-01-12 17:05:55.902 012 18148.33 61.28 52695.57 88888.00 2007-01-12 17:05:56.402 012 18148.30 61.18 52695.55 88888.00 2007-01-12 17:05:56.902 012 18148.28 61.15 52695.58 88888.00 2007-01-12 17:05:57.402 012 18148.24 61.16 52695.62 88888.00 2007-01-12 17:05:57.902 012 18148.31 61.14 52695.53 88888.00 2007-01-12 17:05:58.402 012 18148.40 61.10 52695.52 88888.00 2007-01-12 17:05:58.902 012 18148.28 61.12 52695.45 88888.00 2007-01-12 17:05:59.402 012 18148.34 61.16 52695.41 88888.00 2007-01-12 17:05:59.902 012 18148.38 61.20 52695.42 88888.00 2007-01-12 17:06:00.402 012 18148.35 61.16 52695.44 88888.00 2007-01-12 17:06:00.902 012 18148.27 61.16 52695.46 88888.00 2007-01-12 17:06:01.402 012 18148.24 61.17 52695.48 88888.00 2007-01-12 17:06:01.902 012 18148.32 61.19 52695.48 88888.00 2007-01-12 17:06:02.402 012 18148.48 61.25 52695.48 88888.00 2007-01-12 17:06:02.902 012 18148.42 61.29 52695.46 88888.00 2007-01-12 17:06:03.402 012 18148.41 61.26 52695.57 88888.00 2007-01-12 17:06:03.902 012 18148.31 61.23 52695.55 88888.00 2007-01-12 17:06:04.402 012 18148.32 61.22 52695.67 88888.00 2007-01-12 17:06:04.902 012 18148.32 61.24 52695.64 88888.00 2007-01-12 17:06:05.402 012 18148.32 61.21 52695.67 88888.00 2007-01-12 17:06:05.902 012 18148.32 61.23 52695.53 88888.00 2007-01-12 17:06:06.402 012 18148.28 61.23 52695.51 88888.00 2007-01-12 17:06:06.902 012 18148.24 61.13 52695.45 88888.00 2007-01-12 17:06:07.402 012 18148.23 61.08 52695.50 88888.00 2007-01-12 17:06:07.902 012 18148.21 61.09 52695.59 88888.00 2007-01-12 17:06:08.402 012 18148.26 61.18 52695.68 88888.00 2007-01-12 17:06:08.902 012 18148.18 61.24 52695.56 88888.00 2007-01-12 17:06:09.402 012 18148.19 61.22 52695.60 88888.00 2007-01-12 17:06:09.902 012 18148.27 61.25 52695.54 88888.00 2007-01-12 17:06:10.402 012 18148.23 61.33 52695.48 88888.00 2007-01-12 17:06:10.902 012 18148.20 61.28 52695.56 88888.00 2007-01-12 17:06:11.402 012 18148.22 61.20 52695.50 88888.00 2007-01-12 17:06:11.902 012 18148.20 61.22 52695.45 88888.00 2007-01-12 17:06:12.402 012 18148.20 61.25 52695.40 88888.00 2007-01-12 17:06:12.902 012 18148.23 61.28 52695.35 88888.00 2007-01-12 17:06:13.402 012 18148.34 61.32 52695.33 88888.00 2007-01-12 17:06:13.902 012 18148.35 61.20 52695.39 88888.00 2007-01-12 17:06:14.402 012 18148.43 61.21 52695.43 88888.00 2007-01-12 17:06:14.902 012 18148.43 61.19 52695.39 88888.00 2007-01-12 17:06:15.402 012 18148.40 61.21 52695.27 88888.00 2007-01-12 17:06:15.902 012 18148.28 61.15 52695.32 88888.00 2007-01-12 17:06:16.402 012 18148.30 61.11 52695.35 88888.00 2007-01-12 17:06:16.902 012 18148.32 61.19 52695.44 88888.00 2007-01-12 17:06:17.402 012 18148.38 61.14 52695.38 88888.00 2007-01-12 17:06:17.902 012 18148.34 61.13 52695.22 88888.00 2007-01-12 17:06:18.402 012 18148.38 61.10 52695.24 88888.00 2007-01-12 17:06:18.902 012 18148.38 61.10 52695.22 88888.00 2007-01-12 17:06:19.402 012 18148.38 61.18 52695.24 88888.00 2007-01-12 17:06:19.902 012 18148.31 61.20 52695.40 88888.00 2007-01-12 17:06:20.402 012 18148.23 61.18 52695.46 88888.00 2007-01-12 17:06:20.902 012 18148.29 61.22 52695.53 88888.00 2007-01-12 17:06:21.402 012 18148.40 61.17 52695.47 88888.00 2007-01-12 17:06:21.902 012 18148.39 61.18 52695.39 88888.00 2007-01-12 17:06:22.402 012 18148.41 61.20 52695.34 88888.00 2007-01-12 17:06:22.902 012 18148.32 61.23 52695.41 88888.00 2007-01-12 17:06:23.402 012 18148.41 61.22 52695.35 88888.00 2007-01-12 17:06:23.902 012 18148.38 61.19 52695.36 88888.00 2007-01-12 17:06:24.402 012 18148.34 61.22 52695.35 88888.00 2007-01-12 17:06:24.902 012 18148.26 61.23 52695.43 88888.00 2007-01-12 17:06:25.402 012 18148.15 61.20 52695.42 88888.00 2007-01-12 17:06:25.902 012 18148.22 61.20 52695.44 88888.00 2007-01-12 17:06:26.402 012 18148.37 61.22 52695.45 88888.00 2007-01-12 17:06:26.902 012 18148.39 61.28 52695.40 88888.00 2007-01-12 17:06:27.402 012 18148.32 61.28 52695.40 88888.00 2007-01-12 17:06:27.902 012 18148.29 61.29 52695.43 88888.00 2007-01-12 17:06:28.402 012 18148.35 61.28 52695.42 88888.00 2007-01-12 17:06:28.902 012 18148.33 61.26 52695.43 88888.00 2007-01-12 17:06:29.402 012 18148.39 61.28 52695.54 88888.00 2007-01-12 17:06:29.902 012 18148.43 61.23 52695.51 88888.00 2007-01-12 17:06:30.402 012 18148.38 61.17 52695.39 88888.00 2007-01-12 17:06:30.902 012 18148.43 61.25 52695.51 88888.00 2007-01-12 17:06:31.402 012 18148.45 61.28 52695.56 88888.00 2007-01-12 17:06:31.902 012 18148.41 61.17 52695.52 88888.00 2007-01-12 17:06:32.402 012 18148.33 61.10 52695.48 88888.00 2007-01-12 17:06:32.902 012 18148.40 61.11 52695.45 88888.00 2007-01-12 17:06:33.402 012 18148.42 61.11 52695.46 88888.00 2007-01-12 17:06:33.902 012 18148.40 61.11 52695.43 88888.00 2007-01-12 17:06:34.402 012 18148.42 61.13 52695.46 88888.00 2007-01-12 17:06:34.902 012 18148.37 61.13 52695.50 88888.00 2007-01-12 17:06:35.402 012 18148.29 61.20 52695.38 88888.00 2007-01-12 17:06:35.902 012 18148.29 61.26 52695.43 88888.00 2007-01-12 17:06:36.402 012 18148.30 61.25 52695.51 88888.00 2007-01-12 17:06:36.902 012 18148.29 61.19 52695.51 88888.00 2007-01-12 17:06:37.402 012 18148.29 61.19 52695.42 88888.00 2007-01-12 17:06:37.902 012 18148.26 61.20 52695.32 88888.00 2007-01-12 17:06:38.402 012 18148.28 61.17 52695.25 88888.00 2007-01-12 17:06:38.902 012 18148.34 61.23 52695.23 88888.00 2007-01-12 17:06:39.402 012 18148.37 61.17 52695.25 88888.00 2007-01-12 17:06:39.902 012 18148.37 61.21 52695.22 88888.00 2007-01-12 17:06:40.402 012 18148.37 61.26 52695.31 88888.00 2007-01-12 17:06:40.902 012 18148.42 61.30 52695.34 88888.00 2007-01-12 17:06:41.402 012 18148.50 61.24 52695.39 88888.00 2007-01-12 17:06:41.902 012 18148.56 61.20 52695.51 88888.00 2007-01-12 17:06:42.402 012 18148.51 61.22 52695.55 88888.00 2007-01-12 17:06:42.902 012 18148.44 61.30 52695.56 88888.00 2007-01-12 17:06:43.402 012 18148.42 61.35 52695.54 88888.00 2007-01-12 17:06:43.902 012 18148.41 61.38 52695.42 88888.00 2007-01-12 17:06:44.402 012 18148.44 61.34 52695.34 88888.00 2007-01-12 17:06:44.902 012 18148.55 61.30 52695.34 88888.00 2007-01-12 17:06:45.402 012 18148.50 61.32 52695.29 88888.00 2007-01-12 17:06:45.902 012 18148.53 61.36 52695.31 88888.00 2007-01-12 17:06:46.402 012 18148.59 61.38 52695.42 88888.00 2007-01-12 17:06:46.902 012 18148.52 61.32 52695.44 88888.00 2007-01-12 17:06:47.402 012 18148.50 61.18 52695.42 88888.00 2007-01-12 17:06:47.902 012 18148.48 61.15 52695.46 88888.00 2007-01-12 17:06:48.402 012 18148.38 61.09 52695.44 88888.00 2007-01-12 17:06:48.902 012 18148.38 61.09 52695.36 88888.00 2007-01-12 17:06:49.402 012 18148.45 61.15 52695.36 88888.00 2007-01-12 17:06:49.902 012 18148.43 61.19 52695.39 88888.00 2007-01-12 17:06:50.402 012 18148.46 61.21 52695.31 88888.00 2007-01-12 17:06:50.902 012 18148.51 61.14 52695.35 88888.00 2007-01-12 17:06:51.402 012 18148.39 61.17 52695.35 88888.00 2007-01-12 17:06:51.902 012 18148.34 61.10 52695.19 88888.00 2007-01-12 17:06:52.402 012 18148.40 61.06 52695.13 88888.00 2007-01-12 17:06:52.902 012 18148.35 61.04 52695.10 88888.00 2007-01-12 17:06:53.402 012 18148.33 61.09 52695.18 88888.00 2007-01-12 17:06:53.902 012 18148.45 60.98 52695.24 88888.00 2007-01-12 17:06:54.402 012 18148.51 60.98 52695.22 88888.00 2007-01-12 17:06:54.902 012 18148.50 61.06 52695.15 88888.00 2007-01-12 17:06:55.402 012 18148.39 61.19 52695.17 88888.00 2007-01-12 17:06:55.902 012 18148.40 61.15 52695.16 88888.00 2007-01-12 17:06:56.402 012 18148.35 61.16 52695.13 88888.00 2007-01-12 17:06:56.902 012 18148.23 61.13 52695.17 88888.00 2007-01-12 17:06:57.402 012 18148.33 61.05 52695.19 88888.00 2007-01-12 17:06:57.902 012 18148.37 61.06 52695.22 88888.00 2007-01-12 17:06:58.402 012 18148.26 61.03 52695.22 88888.00 2007-01-12 17:06:58.902 012 18148.29 61.07 52695.19 88888.00 2007-01-12 17:06:59.402 012 18148.41 61.06 52695.15 88888.00 2007-01-12 17:06:59.902 012 18148.37 61.04 52695.29 88888.00 2007-01-12 17:07:00.402 012 18148.41 61.04 52695.29 88888.00 2007-01-12 17:07:00.902 012 18148.51 61.09 52695.09 88888.00 2007-01-12 17:07:01.402 012 18148.46 61.13 52695.04 88888.00 2007-01-12 17:07:01.902 012 18148.42 61.13 52695.05 88888.00 2007-01-12 17:07:02.402 012 18148.40 61.12 52695.09 88888.00 2007-01-12 17:07:02.902 012 18148.46 61.04 52695.17 88888.00 2007-01-12 17:07:03.402 012 18148.31 61.09 52695.24 88888.00 2007-01-12 17:07:03.902 012 18148.19 61.21 52695.23 88888.00 2007-01-12 17:07:04.402 012 18148.33 61.20 52695.34 88888.00 2007-01-12 17:07:04.902 012 18148.41 61.18 52695.23 88888.00 2007-01-12 17:07:05.402 012 18148.37 61.17 52695.17 88888.00 2007-01-12 17:07:05.902 012 18148.38 61.11 52695.08 88888.00 2007-01-12 17:07:06.402 012 18148.26 61.14 52694.97 88888.00 2007-01-12 17:07:06.902 012 18148.26 61.14 52694.97 88888.00 2007-01-12 17:07:07.402 012 18148.33 61.14 52695.12 88888.00 2007-01-12 17:07:07.902 012 18148.34 61.18 52695.31 88888.00 2007-01-12 17:07:08.402 012 18148.31 61.15 52695.30 88888.00 2007-01-12 17:07:08.902 012 18148.32 61.16 52695.31 88888.00 2007-01-12 17:07:09.402 012 18148.28 61.15 52695.34 88888.00 2007-01-12 17:07:09.902 012 18148.23 61.20 52695.43 88888.00 2007-01-12 17:07:10.402 012 18148.39 61.13 52695.45 88888.00 2007-01-12 17:07:10.902 012 18148.38 61.15 52695.47 88888.00 2007-01-12 17:07:11.402 012 18148.29 61.20 52695.46 88888.00 2007-01-12 17:07:11.902 012 18148.41 61.21 52695.39 88888.00 2007-01-12 17:07:12.402 012 18148.43 61.23 52695.42 88888.00 2007-01-12 17:07:12.902 012 18148.29 61.24 52695.55 88888.00 2007-01-12 17:07:13.402 012 18148.30 61.12 52695.57 88888.00 2007-01-12 17:07:13.902 012 18148.41 61.18 52695.44 88888.00 2007-01-12 17:07:14.402 012 18148.52 61.19 52695.34 88888.00 2007-01-12 17:07:14.902 012 18148.52 61.18 52695.35 88888.00 2007-01-12 17:07:15.402 012 18148.44 61.14 52695.41 88888.00 2007-01-12 17:07:15.902 012 18148.43 61.18 52695.45 88888.00 2007-01-12 17:07:16.402 012 18148.35 61.20 52695.36 88888.00 2007-01-12 17:07:16.902 012 18148.33 61.15 52695.25 88888.00 2007-01-12 17:07:17.402 012 18148.34 61.09 52695.17 88888.00 2007-01-12 17:07:17.902 012 18148.34 61.06 52695.18 88888.00 2007-01-12 17:07:18.402 012 18148.45 61.09 52695.29 88888.00 2007-01-12 17:07:18.902 012 18148.50 61.10 52695.40 88888.00 2007-01-12 17:07:19.402 012 18148.42 61.11 52695.27 88888.00 2007-01-12 17:07:19.902 012 18148.50 61.04 52695.15 88888.00 2007-01-12 17:07:20.402 012 18148.49 61.05 52695.04 88888.00 2007-01-12 17:07:20.902 012 18148.44 61.13 52695.15 88888.00 2007-01-12 17:07:21.402 012 18148.48 61.14 52695.17 88888.00 2007-01-12 17:07:21.902 012 18148.48 61.15 52695.15 88888.00 2007-01-12 17:07:22.402 012 18148.43 61.10 52695.17 88888.00 2007-01-12 17:07:22.902 012 18148.39 61.03 52695.21 88888.00 2007-01-12 17:07:23.402 012 18148.44 60.99 52695.23 88888.00 2007-01-12 17:07:23.902 012 18148.45 61.02 52695.27 88888.00 2007-01-12 17:07:24.402 012 18148.38 61.05 52695.27 88888.00 2007-01-12 17:07:24.902 012 18148.45 61.05 52695.11 88888.00 2007-01-12 17:07:25.402 012 18148.41 61.06 52695.08 88888.00 2007-01-12 17:07:25.902 012 18148.44 61.04 52695.07 88888.00 2007-01-12 17:07:26.402 012 18148.40 61.08 52695.01 88888.00 2007-01-12 17:07:26.902 012 18148.37 61.10 52695.18 88888.00 2007-01-12 17:07:27.402 012 18148.48 61.14 52695.24 88888.00 2007-01-12 17:07:27.902 012 18148.58 61.11 52695.19 88888.00 2007-01-12 17:07:28.402 012 18148.55 61.09 52695.19 88888.00 2007-01-12 17:07:28.902 012 18148.38 61.08 52695.20 88888.00 2007-01-12 17:07:29.402 012 18148.41 61.06 52695.13 88888.00 2007-01-12 17:07:29.902 012 18148.43 61.11 52695.09 88888.00 2007-01-12 17:07:30.402 012 18148.44 61.15 52695.17 88888.00 2007-01-12 17:07:30.902 012 18148.37 61.21 52695.15 88888.00 2007-01-12 17:07:31.402 012 18148.42 61.19 52695.13 88888.00 2007-01-12 17:07:31.902 012 18148.41 61.12 52695.19 88888.00 2007-01-12 17:07:32.402 012 18148.37 61.14 52695.04 88888.00 2007-01-12 17:07:32.902 012 18148.43 61.17 52694.96 88888.00 2007-01-12 17:07:33.402 012 18148.38 61.16 52695.04 88888.00 2007-01-12 17:07:33.902 012 18148.30 61.17 52695.12 88888.00 2007-01-12 17:07:34.402 012 18148.42 61.22 52695.20 88888.00 2007-01-12 17:07:34.902 012 18148.39 61.23 52695.23 88888.00 2007-01-12 17:07:35.402 012 18148.35 61.23 52695.16 88888.00 2007-01-12 17:07:35.902 012 18148.41 61.24 52695.12 88888.00 2007-01-12 17:07:36.402 012 18148.40 61.20 52695.12 88888.00 2007-01-12 17:07:36.902 012 18148.42 61.18 52695.07 88888.00 2007-01-12 17:07:37.402 012 18148.40 61.17 52695.09 88888.00 2007-01-12 17:07:37.902 012 18148.39 61.17 52695.17 88888.00 2007-01-12 17:07:38.402 012 18148.43 61.17 52695.24 88888.00 2007-01-12 17:07:38.902 012 18148.53 61.22 52695.34 88888.00 2007-01-12 17:07:39.402 012 18148.38 61.28 52695.47 88888.00 2007-01-12 17:07:39.902 012 18148.39 61.21 52695.40 88888.00 2007-01-12 17:07:40.402 012 18148.43 61.20 52695.28 88888.00 2007-01-12 17:07:40.902 012 18148.37 61.16 52695.24 88888.00 2007-01-12 17:07:41.402 012 18148.30 61.18 52695.27 88888.00 2007-01-12 17:07:41.902 012 18148.20 61.19 52695.25 88888.00 2007-01-12 17:07:42.402 012 18148.19 61.13 52695.24 88888.00 2007-01-12 17:07:42.902 012 18148.34 61.13 52695.16 88888.00 2007-01-12 17:07:43.402 012 18148.43 61.12 52695.13 88888.00 2007-01-12 17:07:43.902 012 18148.41 61.13 52695.21 88888.00 2007-01-12 17:07:44.402 012 18148.33 61.12 52695.21 88888.00 2007-01-12 17:07:44.902 012 18148.35 61.07 52695.19 88888.00 2007-01-12 17:07:45.402 012 18148.37 61.08 52695.16 88888.00 2007-01-12 17:07:45.902 012 18148.39 61.04 52695.13 88888.00 2007-01-12 17:07:46.402 012 18148.32 60.98 52695.12 88888.00 2007-01-12 17:07:46.902 012 18148.32 60.96 52695.02 88888.00 2007-01-12 17:07:47.402 012 18148.32 60.99 52694.97 88888.00 2007-01-12 17:07:47.902 012 18148.33 60.98 52695.02 88888.00 2007-01-12 17:07:48.402 012 18148.41 61.03 52694.99 88888.00 2007-01-12 17:07:48.902 012 18148.51 61.02 52695.07 88888.00 2007-01-12 17:07:49.402 012 18148.41 61.05 52695.22 88888.00 2007-01-12 17:07:49.902 012 18148.40 61.13 52695.11 88888.00 2007-01-12 17:07:50.402 012 18148.44 61.13 52694.97 88888.00 2007-01-12 17:07:50.902 012 18148.39 61.10 52694.93 88888.00 2007-01-12 17:07:51.402 012 18148.49 61.02 52695.06 88888.00 2007-01-12 17:07:51.902 012 18148.45 61.02 52695.08 88888.00 2007-01-12 17:07:52.402 012 18148.54 60.94 52695.02 88888.00 2007-01-12 17:07:52.902 012 18148.61 60.91 52695.08 88888.00 2007-01-12 17:07:53.402 012 18148.56 60.81 52695.17 88888.00 2007-01-12 17:07:53.902 012 18148.54 60.89 52695.20 88888.00 2007-01-12 17:07:54.402 012 18148.58 60.99 52695.34 88888.00 2007-01-12 17:07:54.902 012 18148.56 61.03 52695.34 88888.00 2007-01-12 17:07:55.402 012 18148.51 60.99 52695.28 88888.00 2007-01-12 17:07:55.902 012 18148.58 60.92 52695.25 88888.00 2007-01-12 17:07:56.402 012 18148.58 60.95 52695.25 88888.00 2007-01-12 17:07:56.902 012 18148.60 60.98 52695.31 88888.00 2007-01-12 17:07:57.402 012 18148.60 60.89 52695.33 88888.00 2007-01-12 17:07:57.902 012 18148.58 60.81 52695.24 88888.00 2007-01-12 17:07:58.402 012 18148.60 60.80 52695.13 88888.00 2007-01-12 17:07:58.902 012 18148.64 60.83 52695.06 88888.00 2007-01-12 17:07:59.402 012 18148.65 60.86 52695.06 88888.00 2007-01-12 17:07:59.902 012 18148.62 60.90 52694.98 88888.00 2007-01-12 17:08:00.402 012 18148.61 60.82 52694.97 88888.00 2007-01-12 17:08:00.902 012 18148.63 60.78 52694.99 88888.00 2007-01-12 17:08:01.402 012 18148.59 60.77 52695.06 88888.00 2007-01-12 17:08:01.902 012 18148.60 60.80 52695.18 88888.00 2007-01-12 17:08:02.402 012 18148.67 60.83 52695.22 88888.00 2007-01-12 17:08:02.902 012 18148.55 60.72 52695.15 88888.00 2007-01-12 17:08:03.402 012 18148.50 60.68 52695.12 88888.00 2007-01-12 17:08:03.902 012 18148.55 60.70 52695.07 88888.00 2007-01-12 17:08:04.402 012 18148.60 60.70 52695.19 88888.00 2007-01-12 17:08:04.902 012 18148.66 60.82 52695.20 88888.00 2007-01-12 17:08:05.402 012 18148.69 60.73 52695.17 88888.00 2007-01-12 17:08:05.902 012 18148.56 60.77 52695.08 88888.00 2007-01-12 17:08:06.402 012 18148.59 60.81 52695.15 88888.00 2007-01-12 17:08:06.902 012 18148.48 60.82 52695.22 88888.00 2007-01-12 17:08:07.402 012 18148.50 60.83 52695.20 88888.00 2007-01-12 17:08:07.902 012 18148.55 60.85 52695.25 88888.00 2007-01-12 17:08:08.402 012 18148.64 60.79 52695.15 88888.00 2007-01-12 17:08:08.902 012 18148.71 60.75 52695.17 88888.00 2007-01-12 17:08:09.402 012 18148.60 60.80 52695.06 88888.00 2007-01-12 17:08:09.902 012 18148.64 60.86 52695.21 88888.00 2007-01-12 17:08:10.402 012 18148.72 60.81 52695.20 88888.00 2007-01-12 17:08:10.902 012 18148.72 60.69 52695.07 88888.00 2007-01-12 17:08:11.402 012 18148.71 60.68 52695.08 88888.00 2007-01-12 17:08:11.902 012 18148.77 60.67 52695.24 88888.00 2007-01-12 17:08:12.402 012 18148.75 60.72 52695.25 88888.00 2007-01-12 17:08:12.902 012 18148.63 60.80 52695.20 88888.00 2007-01-12 17:08:13.402 012 18148.58 60.82 52695.23 88888.00 2007-01-12 17:08:13.902 012 18148.49 60.82 52695.22 88888.00 2007-01-12 17:08:14.402 012 18148.41 60.83 52695.21 88888.00 2007-01-12 17:08:14.902 012 18148.53 60.77 52695.15 88888.00 2007-01-12 17:08:15.402 012 18148.58 60.78 52695.12 88888.00 2007-01-12 17:08:15.902 012 18148.54 60.73 52695.22 88888.00 2007-01-12 17:08:16.402 012 18148.53 60.76 52695.34 88888.00 2007-01-12 17:08:16.902 012 18148.52 60.77 52695.32 88888.00 2007-01-12 17:08:17.402 012 18148.54 60.74 52695.30 88888.00 2007-01-12 17:08:17.902 012 18148.55 60.81 52695.34 88888.00 2007-01-12 17:08:18.402 012 18148.55 60.81 52695.29 88888.00 2007-01-12 17:08:18.902 012 18148.52 60.79 52695.33 88888.00 2007-01-12 17:08:19.402 012 18148.54 60.85 52695.29 88888.00 2007-01-12 17:08:19.902 012 18148.58 60.85 52695.17 88888.00 2007-01-12 17:08:20.402 012 18148.54 60.74 52695.28 88888.00 2007-01-12 17:08:20.902 012 18148.59 60.67 52695.25 88888.00 2007-01-12 17:08:21.402 012 18148.59 60.70 52695.35 88888.00 2007-01-12 17:08:21.902 012 18148.51 60.67 52695.35 88888.00 2007-01-12 17:08:22.402 012 18148.56 60.66 52695.38 88888.00 2007-01-12 17:08:22.902 012 18148.58 60.68 52695.30 88888.00 2007-01-12 17:08:23.402 012 18148.60 60.70 52695.25 88888.00 2007-01-12 17:08:23.902 012 18148.54 60.71 52695.25 88888.00 2007-01-12 17:08:24.402 012 18148.59 60.76 52695.18 88888.00 2007-01-12 17:08:24.902 012 18148.59 60.81 52695.19 88888.00 2007-01-12 17:08:25.402 012 18148.54 60.81 52695.21 88888.00 2007-01-12 17:08:25.902 012 18148.52 60.70 52695.17 88888.00 2007-01-12 17:08:26.402 012 18148.62 60.69 52695.17 88888.00 2007-01-12 17:08:26.902 012 18148.64 60.72 52695.16 88888.00 2007-01-12 17:08:27.402 012 18148.54 60.77 52695.23 88888.00 2007-01-12 17:08:27.902 012 18148.53 60.77 52695.22 88888.00 2007-01-12 17:08:28.402 012 18148.45 60.77 52695.23 88888.00 2007-01-12 17:08:28.902 012 18148.56 60.83 52695.19 88888.00 2007-01-12 17:08:29.402 012 18148.63 60.81 52695.31 88888.00 2007-01-12 17:08:29.902 012 18148.53 60.79 52695.33 88888.00 2007-01-12 17:08:30.402 012 18148.42 60.75 52695.38 88888.00 2007-01-12 17:08:30.902 012 18148.43 60.75 52695.34 88888.00 2007-01-12 17:08:31.402 012 18148.45 60.80 52695.20 88888.00 2007-01-12 17:08:31.902 012 18148.54 60.79 52695.19 88888.00 2007-01-12 17:08:32.402 012 18148.49 60.79 52695.20 88888.00 2007-01-12 17:08:32.902 012 18148.51 60.78 52695.20 88888.00 2007-01-12 17:08:33.402 012 18148.50 60.74 52695.27 88888.00 2007-01-12 17:08:33.902 012 18148.52 60.79 52695.28 88888.00 2007-01-12 17:08:34.402 012 18148.42 60.75 52695.27 88888.00 2007-01-12 17:08:34.902 012 18148.41 60.76 52695.30 88888.00 2007-01-12 17:08:35.402 012 18148.52 60.75 52695.35 88888.00 2007-01-12 17:08:35.902 012 18148.50 60.74 52695.27 88888.00 2007-01-12 17:08:36.402 012 18148.46 60.72 52695.32 88888.00 2007-01-12 17:08:36.902 012 18148.53 60.79 52695.31 88888.00 2007-01-12 17:08:37.402 012 18148.49 60.77 52695.28 88888.00 2007-01-12 17:08:37.902 012 18148.46 60.77 52695.25 88888.00 2007-01-12 17:08:38.402 012 18148.51 60.78 52695.30 88888.00 2007-01-12 17:08:38.902 012 18148.56 60.73 52695.22 88888.00 2007-01-12 17:08:39.402 012 18148.49 60.65 52695.23 88888.00 2007-01-12 17:08:39.902 012 18148.44 60.63 52695.22 88888.00 2007-01-12 17:08:40.402 012 18148.43 60.67 52695.23 88888.00 2007-01-12 17:08:40.902 012 18148.59 60.72 52695.23 88888.00 2007-01-12 17:08:41.402 012 18148.55 60.73 52695.29 88888.00 2007-01-12 17:08:41.902 012 18148.50 60.68 52695.34 88888.00 2007-01-12 17:08:42.402 012 18148.44 60.72 52695.36 88888.00 2007-01-12 17:08:42.902 012 18148.46 60.73 52695.24 88888.00 2007-01-12 17:08:43.402 012 18148.33 60.68 52695.28 88888.00 2007-01-12 17:08:43.902 012 18148.33 60.61 52695.43 88888.00 2007-01-12 17:08:44.402 012 18148.43 60.72 52695.39 88888.00 2007-01-12 17:08:44.902 012 18148.48 60.73 52695.36 88888.00 2007-01-12 17:08:45.402 012 18148.41 60.75 52695.27 88888.00 2007-01-12 17:08:45.902 012 18148.32 60.74 52695.24 88888.00 2007-01-12 17:08:46.402 012 18148.28 60.71 52695.15 88888.00 2007-01-12 17:08:46.902 012 18148.40 60.71 52695.18 88888.00 2007-01-12 17:08:47.402 012 18148.53 60.70 52695.30 88888.00 2007-01-12 17:08:47.902 012 18148.53 60.63 52695.23 88888.00 2007-01-12 17:08:48.402 012 18148.41 60.64 52695.17 88888.00 2007-01-12 17:08:48.902 012 18148.48 60.61 52695.20 88888.00 2007-01-12 17:08:49.402 012 18148.55 60.51 52695.23 88888.00 2007-01-12 17:08:49.902 012 18148.52 60.57 52695.30 88888.00 2007-01-12 17:08:50.402 012 18148.54 60.61 52695.28 88888.00 2007-01-12 17:08:50.902 012 18148.46 60.64 52695.23 88888.00 2007-01-12 17:08:51.402 012 18148.50 60.69 52695.09 88888.00 2007-01-12 17:08:51.902 012 18148.46 60.68 52695.08 88888.00 2007-01-12 17:08:52.402 012 18148.34 60.64 52695.10 88888.00 2007-01-12 17:08:52.902 012 18148.34 60.55 52695.08 88888.00 2007-01-12 17:08:53.402 012 18148.42 60.54 52695.16 88888.00 2007-01-12 17:08:53.902 012 18148.33 60.61 52695.06 88888.00 2007-01-12 17:08:54.402 012 18148.32 60.65 52695.17 88888.00 2007-01-12 17:08:54.902 012 18148.31 60.63 52695.27 88888.00 2007-01-12 17:08:55.402 012 18148.39 60.57 52695.24 88888.00 2007-01-12 17:08:55.902 012 18148.50 60.57 52695.25 88888.00 2007-01-12 17:08:56.402 012 18148.46 60.66 52695.27 88888.00 2007-01-12 17:08:56.902 012 18148.35 60.64 52695.31 88888.00 2007-01-12 17:08:57.402 012 18148.28 60.61 52695.27 88888.00 2007-01-12 17:08:57.902 012 18148.19 60.59 52695.17 88888.00 2007-01-12 17:08:58.402 012 18148.30 60.53 52695.15 88888.00 2007-01-12 17:08:58.902 012 18148.42 60.55 52695.05 88888.00 2007-01-12 17:08:59.402 012 18148.35 60.54 52695.06 88888.00 2007-01-12 17:08:59.902 012 18148.35 60.53 52695.13 88888.00 2007-01-12 17:09:00.402 012 18148.35 60.56 52695.25 88888.00 2007-01-12 17:09:00.902 012 18148.18 60.52 52695.17 88888.00 2007-01-12 17:09:01.402 012 18148.18 60.51 52694.96 88888.00 2007-01-12 17:09:01.902 012 18148.08 60.54 52695.04 88888.00 2007-01-12 17:09:02.402 012 18148.17 60.65 52695.17 88888.00 2007-01-12 17:09:02.902 012 18148.26 60.67 52695.21 88888.00 2007-01-12 17:09:03.402 012 18148.29 60.61 52695.10 88888.00 2007-01-12 17:09:03.902 012 18148.21 60.50 52695.02 88888.00 2007-01-12 17:09:04.402 012 18148.17 60.50 52695.04 88888.00 2007-01-12 17:09:04.902 012 18148.13 60.62 52695.08 88888.00 2007-01-12 17:09:05.402 012 18148.16 60.63 52695.17 88888.00 2007-01-12 17:09:05.902 012 18148.12 60.61 52695.23 88888.00 2007-01-12 17:09:06.402 012 18148.08 60.64 52695.34 88888.00 2007-01-12 17:09:06.902 012 18148.17 60.62 52695.31 88888.00 2007-01-12 17:09:07.402 012 18148.16 60.58 52695.30 88888.00 2007-01-12 17:09:07.902 012 18148.17 60.61 52695.23 88888.00 2007-01-12 17:09:08.402 012 18148.19 60.57 52695.18 88888.00 2007-01-12 17:09:08.902 012 18148.24 60.54 52695.19 88888.00 2007-01-12 17:09:09.402 012 18148.31 60.55 52695.17 88888.00 2007-01-12 17:09:09.902 012 18148.24 60.55 52695.13 88888.00 2007-01-12 17:09:10.402 012 18148.21 60.52 52695.16 88888.00 2007-01-12 17:09:10.902 012 18148.12 60.50 52695.22 88888.00 2007-01-12 17:09:11.402 012 18148.13 60.52 52695.21 88888.00 2007-01-12 17:09:11.902 012 18148.24 60.51 52695.25 88888.00 2007-01-12 17:09:12.402 012 18148.22 60.50 52695.20 88888.00 2007-01-12 17:09:12.902 012 18148.19 60.46 52695.11 88888.00 2007-01-12 17:09:13.402 012 18148.18 60.43 52695.18 88888.00 2007-01-12 17:09:13.902 012 18148.13 60.47 52695.24 88888.00 2007-01-12 17:09:14.402 012 18148.15 60.43 52695.27 88888.00 2007-01-12 17:09:14.902 012 18148.10 60.41 52695.33 88888.00 2007-01-12 17:09:15.402 012 18148.10 60.43 52695.32 88888.00 2007-01-12 17:09:15.902 012 18148.00 60.52 52695.22 88888.00 2007-01-12 17:09:16.402 012 18148.09 60.52 52695.32 88888.00 2007-01-12 17:09:16.902 012 18148.18 60.47 52695.29 88888.00 2007-01-12 17:09:17.402 012 18148.15 60.43 52695.27 88888.00 2007-01-12 17:09:17.902 012 18148.11 60.44 52695.16 88888.00 2007-01-12 17:09:18.402 012 18148.13 60.43 52695.21 88888.00 2007-01-12 17:09:18.902 012 18148.12 60.42 52695.17 88888.00 2007-01-12 17:09:19.402 012 18148.07 60.42 52695.16 88888.00 2007-01-12 17:09:19.902 012 18148.16 60.41 52695.11 88888.00 2007-01-12 17:09:20.402 012 18148.12 60.34 52694.94 88888.00 2007-01-12 17:09:20.902 012 18148.22 60.42 52694.92 88888.00 2007-01-12 17:09:21.402 012 18148.11 60.48 52694.99 88888.00 2007-01-12 17:09:21.902 012 18148.07 60.50 52695.00 88888.00 2007-01-12 17:09:22.402 012 18147.98 60.53 52695.01 88888.00 2007-01-12 17:09:22.902 012 18147.98 60.47 52695.02 88888.00 2007-01-12 17:09:23.402 012 18147.76 60.45 52694.95 88888.00 2007-01-12 17:09:23.902 012 18147.78 60.43 52694.97 88888.00 2007-01-12 17:09:24.402 012 18147.88 60.42 52694.90 88888.00 2007-01-12 17:09:24.902 012 18147.88 60.43 52694.90 88888.00 2007-01-12 17:09:25.402 012 18147.77 60.38 52694.99 88888.00 2007-01-12 17:09:25.902 012 18147.94 60.32 52695.10 88888.00 2007-01-12 17:09:26.402 012 18147.90 60.38 52695.12 88888.00 2007-01-12 17:09:26.902 012 18147.91 60.46 52695.04 88888.00 2007-01-12 17:09:27.402 012 18148.01 60.53 52694.98 88888.00 2007-01-12 17:09:27.902 012 18147.94 60.54 52695.00 88888.00 2007-01-12 17:09:28.402 012 18148.02 60.53 52695.04 88888.00 2007-01-12 17:09:28.902 012 18148.05 60.49 52694.93 88888.00 2007-01-12 17:09:29.402 012 18148.00 60.48 52694.93 88888.00 2007-01-12 17:09:29.902 012 18148.05 60.48 52694.98 88888.00 2007-01-12 17:09:30.402 012 18148.12 60.50 52694.94 88888.00 2007-01-12 17:09:30.902 012 18148.06 60.48 52694.87 88888.00 2007-01-12 17:09:31.402 012 18148.01 60.49 52694.86 88888.00 2007-01-12 17:09:31.902 012 18148.06 60.46 52694.86 88888.00 2007-01-12 17:09:32.402 012 18148.08 60.46 52694.85 88888.00 2007-01-12 17:09:32.902 012 18148.15 60.44 52694.78 88888.00 2007-01-12 17:09:33.402 012 18148.18 60.42 52694.69 88888.00 2007-01-12 17:09:33.902 012 18148.10 60.37 52694.66 88888.00 2007-01-12 17:09:34.402 012 18148.04 60.33 52694.60 88888.00 2007-01-12 17:09:34.902 012 18147.80 60.40 52694.72 88888.00 2007-01-12 17:09:35.402 012 18147.95 60.36 52694.72 88888.00 2007-01-12 17:09:35.902 012 18148.09 60.33 52694.80 88888.00 2007-01-12 17:09:36.402 012 18148.08 60.42 52694.81 88888.00 2007-01-12 17:09:36.902 012 18148.07 60.47 52694.76 88888.00 2007-01-12 17:09:37.402 012 18148.12 60.49 52694.83 88888.00 2007-01-12 17:09:37.902 012 18148.20 60.43 52694.92 88888.00 2007-01-12 17:09:38.402 012 18148.13 60.43 52694.76 88888.00 2007-01-12 17:09:38.902 012 18148.07 60.38 52694.72 88888.00 2007-01-12 17:09:39.402 012 18148.05 60.40 52694.71 88888.00 2007-01-12 17:09:39.902 012 18148.01 60.44 52694.80 88888.00 2007-01-12 17:09:40.402 012 18148.05 60.44 52694.73 88888.00 2007-01-12 17:09:40.902 012 18148.02 60.47 52694.70 88888.00 2007-01-12 17:09:41.402 012 18148.06 60.46 52694.71 88888.00 2007-01-12 17:09:41.902 012 18148.12 60.40 52694.65 88888.00 2007-01-12 17:09:42.402 012 18148.07 60.41 52694.74 88888.00 2007-01-12 17:09:42.902 012 18147.96 60.41 52694.86 88888.00 2007-01-12 17:09:43.402 012 18148.04 60.40 52694.92 88888.00 2007-01-12 17:09:43.902 012 18148.15 60.38 52694.89 88888.00 2007-01-12 17:09:44.402 012 18148.09 60.37 52694.69 88888.00 2007-01-12 17:09:44.902 012 18148.12 60.37 52694.64 88888.00 2007-01-12 17:09:45.402 012 18148.22 60.37 52694.72 88888.00 2007-01-12 17:09:45.902 012 18148.22 60.41 52694.82 88888.00 2007-01-12 17:09:46.402 012 18148.10 60.37 52694.92 88888.00 2007-01-12 17:09:46.902 012 18148.09 60.40 52694.99 88888.00 2007-01-12 17:09:47.402 012 18147.98 60.42 52694.96 88888.00 2007-01-12 17:09:47.902 012 18148.08 60.40 52694.86 88888.00 2007-01-12 17:09:48.402 012 18148.11 60.39 52694.82 88888.00 2007-01-12 17:09:48.902 012 18148.20 60.41 52694.74 88888.00 2007-01-12 17:09:49.402 012 18148.23 60.47 52694.88 88888.00 2007-01-12 17:09:49.902 012 18148.24 60.47 52694.95 88888.00 2007-01-12 17:09:50.402 012 18148.41 60.47 52694.93 88888.00 2007-01-12 17:09:50.902 012 18148.27 60.32 52694.89 88888.00 2007-01-12 17:09:51.402 012 18148.21 60.28 52694.78 88888.00 2007-01-12 17:09:51.902 012 18148.30 60.34 52694.62 88888.00 2007-01-12 17:09:52.402 012 18148.21 60.37 52694.73 88888.00 2007-01-12 17:09:52.902 012 18148.19 60.39 52694.81 88888.00 2007-01-12 17:09:53.402 012 18148.20 60.41 52694.86 88888.00 2007-01-12 17:09:53.902 012 18148.23 60.38 52694.99 88888.00 2007-01-12 17:09:54.402 012 18148.22 60.38 52694.99 88888.00 2007-01-12 17:09:54.902 012 18148.16 60.40 52694.99 88888.00 2007-01-12 17:09:55.402 012 18148.27 60.34 52695.05 88888.00 2007-01-12 17:09:55.902 012 18148.30 60.45 52695.08 88888.00 2007-01-12 17:09:56.402 012 18148.29 60.40 52695.12 88888.00 2007-01-12 17:09:56.902 012 18148.13 60.28 52695.01 88888.00 2007-01-12 17:09:57.402 012 18148.16 60.29 52694.88 88888.00 2007-01-12 17:09:57.902 012 18148.16 60.31 52694.78 88888.00 2007-01-12 17:09:58.402 012 18148.20 60.22 52694.76 88888.00 2007-01-12 17:09:58.902 012 18148.34 60.23 52694.75 88888.00 2007-01-12 17:09:59.402 012 18148.35 60.31 52694.74 88888.00 2007-01-12 17:09:59.902 012 18148.32 60.33 52694.74 88888.00 2007-01-12 17:10:00.402 012 18148.30 60.30 52694.90 88888.00 2007-01-12 17:10:00.902 012 18148.27 60.25 52694.82 88888.00 2007-01-12 17:10:01.402 012 18148.24 60.24 52694.82 88888.00 2007-01-12 17:10:01.902 012 18148.32 60.29 52694.80 88888.00 2007-01-12 17:10:02.402 012 18148.32 60.36 52694.72 88888.00 2007-01-12 17:10:02.902 012 18148.43 60.35 52694.81 88888.00 2007-01-12 17:10:03.402 012 18148.35 60.35 52694.75 88888.00 2007-01-12 17:10:03.902 012 18148.33 60.45 52694.76 88888.00 2007-01-12 17:10:04.402 012 18148.23 60.41 52694.89 88888.00 2007-01-12 17:10:04.902 012 18148.21 60.29 52694.86 88888.00 2007-01-12 17:10:05.402 012 18148.26 60.29 52694.90 88888.00 2007-01-12 17:10:05.902 012 18148.33 60.34 52694.95 88888.00 2007-01-12 17:10:06.402 012 18148.38 60.30 52694.93 88888.00 2007-01-12 17:10:06.902 012 18148.32 60.33 52694.81 88888.00 2007-01-12 17:10:07.402 012 18148.23 60.38 52694.82 88888.00 2007-01-12 17:10:07.902 012 18148.12 60.34 52694.93 88888.00 2007-01-12 17:10:08.402 012 18148.17 60.35 52694.92 88888.00 2007-01-12 17:10:08.902 012 18148.15 60.39 52694.76 88888.00 2007-01-12 17:10:09.402 012 18148.22 60.43 52694.75 88888.00 2007-01-12 17:10:09.902 012 18148.34 60.39 52694.85 88888.00 2007-01-12 17:10:10.402 012 18148.23 60.39 52694.89 88888.00 2007-01-12 17:10:10.902 012 18148.21 60.31 52694.95 88888.00 2007-01-12 17:10:11.402 012 18148.29 60.30 52695.08 88888.00 2007-01-12 17:10:11.902 012 18148.35 60.32 52695.11 88888.00 2007-01-12 17:10:12.402 012 18148.29 60.31 52695.02 88888.00 2007-01-12 17:10:12.902 012 18148.28 60.34 52694.92 88888.00 2007-01-12 17:10:13.402 012 18148.33 60.38 52694.90 88888.00 2007-01-12 17:10:13.902 012 18148.44 60.37 52694.85 88888.00 2007-01-12 17:10:14.402 012 18148.40 60.35 52694.92 88888.00 2007-01-12 17:10:14.902 012 18148.38 60.36 52694.85 88888.00 2007-01-12 17:10:15.402 012 18148.41 60.37 52694.75 88888.00 2007-01-12 17:10:15.902 012 18148.23 60.36 52694.75 88888.00 2007-01-12 17:10:16.402 012 18148.22 60.32 52694.72 88888.00 2007-01-12 17:10:16.902 012 18148.22 60.31 52694.69 88888.00 2007-01-12 17:10:17.402 012 18148.38 60.36 52694.78 88888.00 2007-01-12 17:10:17.902 012 18148.39 60.37 52694.97 88888.00 2007-01-12 17:10:18.402 012 18148.44 60.40 52694.98 88888.00 2007-01-12 17:10:18.902 012 18148.49 60.38 52694.89 88888.00 2007-01-12 17:10:19.402 012 18148.38 60.37 52694.82 88888.00 2007-01-12 17:10:19.902 012 18148.32 60.46 52694.74 88888.00 2007-01-12 17:10:20.402 012 18148.38 60.49 52694.69 88888.00 2007-01-12 17:10:20.902 012 18148.38 60.53 52694.69 88888.00 2007-01-12 17:10:21.402 012 18148.44 60.51 52694.67 88888.00 2007-01-12 17:10:21.902 012 18148.43 60.50 52694.71 88888.00 2007-01-12 17:10:22.402 012 18148.48 60.57 52694.78 88888.00 2007-01-12 17:10:22.902 012 18148.45 60.66 52694.85 88888.00 2007-01-12 17:10:23.402 012 18148.43 60.65 52694.84 88888.00 2007-01-12 17:10:23.902 012 18148.32 60.61 52694.81 88888.00 2007-01-12 17:10:24.402 012 18148.33 60.52 52694.80 88888.00 2007-01-12 17:10:24.902 012 18148.32 60.52 52694.77 88888.00 2007-01-12 17:10:25.402 012 18148.33 60.50 52694.73 88888.00 2007-01-12 17:10:25.902 012 18148.50 60.53 52694.63 88888.00 2007-01-12 17:10:26.402 012 18148.46 60.49 52694.57 88888.00 2007-01-12 17:10:26.902 012 18148.43 60.47 52694.47 88888.00 2007-01-12 17:10:27.402 012 18148.40 60.49 52694.48 88888.00 2007-01-12 17:10:27.902 012 18148.46 60.48 52694.44 88888.00 2007-01-12 17:10:28.402 012 18148.52 60.51 52694.50 88888.00 2007-01-12 17:10:28.902 012 18148.37 60.50 52694.65 88888.00 2007-01-12 17:10:29.402 012 18148.37 60.49 52694.63 88888.00 2007-01-12 17:10:29.902 012 18148.43 60.48 52694.62 88888.00 2007-01-12 17:10:30.402 012 18148.55 60.48 52694.61 88888.00 2007-01-12 17:10:30.902 012 18148.46 60.52 52694.62 88888.00 2007-01-12 17:10:31.402 012 18148.41 60.50 52694.55 88888.00 2007-01-12 17:10:31.902 012 18148.50 60.44 52694.58 88888.00 2007-01-12 17:10:32.402 012 18148.50 60.41 52694.52 88888.00 2007-01-12 17:10:32.902 012 18148.39 60.36 52694.54 88888.00 2007-01-12 17:10:33.402 012 18148.32 60.38 52694.57 88888.00 2007-01-12 17:10:33.902 012 18148.43 60.43 52694.64 88888.00 2007-01-12 17:10:34.402 012 18148.39 60.39 52694.64 88888.00 2007-01-12 17:10:34.902 012 18148.31 60.39 52694.64 88888.00 2007-01-12 17:10:35.402 012 18148.38 60.43 52694.55 88888.00 2007-01-12 17:10:35.902 012 18148.44 60.39 52694.61 88888.00 2007-01-12 17:10:36.402 012 18148.40 60.26 52694.64 88888.00 2007-01-12 17:10:36.902 012 18148.40 60.26 52694.60 88888.00 2007-01-12 17:10:37.402 012 18148.30 60.33 52694.64 88888.00 2007-01-12 17:10:37.902 012 18148.27 60.37 52694.63 88888.00 2007-01-12 17:10:38.402 012 18148.42 60.41 52694.65 88888.00 2007-01-12 17:10:38.902 012 18148.43 60.40 52694.65 88888.00 2007-01-12 17:10:39.402 012 18148.45 60.38 52694.65 88888.00 2007-01-12 17:10:39.902 012 18148.58 60.41 52694.61 88888.00 2007-01-12 17:10:40.402 012 18148.42 60.48 52694.55 88888.00 2007-01-12 17:10:40.902 012 18148.41 60.56 52694.60 88888.00 2007-01-12 17:10:41.402 012 18148.41 60.55 52694.47 88888.00 2007-01-12 17:10:41.902 012 18148.40 60.48 52694.47 88888.00 2007-01-12 17:10:42.402 012 18148.37 60.41 52694.48 88888.00 2007-01-12 17:10:42.902 012 18148.34 60.47 52694.50 88888.00 2007-01-12 17:10:43.402 012 18148.33 60.48 52694.59 88888.00 2007-01-12 17:10:43.902 012 18148.45 60.51 52694.64 88888.00 2007-01-12 17:10:44.402 012 18148.51 60.48 52694.54 88888.00 2007-01-12 17:10:44.902 012 18148.49 60.48 52694.65 88888.00 2007-01-12 17:10:45.402 012 18148.56 60.42 52694.72 88888.00 2007-01-12 17:10:45.902 012 18148.52 60.41 52694.71 88888.00 2007-01-12 17:10:46.402 012 18148.59 60.37 52694.67 88888.00 2007-01-12 17:10:46.902 012 18148.50 60.44 52694.69 88888.00 2007-01-12 17:10:47.402 012 18148.44 60.50 52694.76 88888.00 2007-01-12 17:10:47.902 012 18148.48 60.52 52694.71 88888.00 2007-01-12 17:10:48.402 012 18148.48 60.50 52694.63 88888.00 2007-01-12 17:10:48.902 012 18148.45 60.44 52694.58 88888.00 2007-01-12 17:10:49.402 012 18148.48 60.49 52694.66 88888.00 2007-01-12 17:10:49.902 012 18148.51 60.50 52694.60 88888.00 2007-01-12 17:10:50.402 012 18148.53 60.47 52694.59 88888.00 2007-01-12 17:10:50.902 012 18148.53 60.38 52694.63 88888.00 2007-01-12 17:10:51.402 012 18148.63 60.41 52694.69 88888.00 2007-01-12 17:10:51.902 012 18148.61 60.40 52694.85 88888.00 2007-01-12 17:10:52.402 012 18148.60 60.42 52694.80 88888.00 2007-01-12 17:10:52.902 012 18148.58 60.41 52694.76 88888.00 2007-01-12 17:10:53.402 012 18148.58 60.37 52694.76 88888.00 2007-01-12 17:10:53.902 012 18148.60 60.30 52694.90 88888.00 2007-01-12 17:10:54.402 012 18148.54 60.31 52694.82 88888.00 2007-01-12 17:10:54.902 012 18148.49 60.29 52694.80 88888.00 2007-01-12 17:10:55.402 012 18148.33 60.38 52694.88 88888.00 2007-01-12 17:10:55.902 012 18148.41 60.39 52694.92 88888.00 2007-01-12 17:10:56.402 012 18148.35 60.40 52694.87 88888.00 2007-01-12 17:10:56.902 012 18148.44 60.43 52694.74 88888.00 2007-01-12 17:10:57.402 012 18148.51 60.40 52694.80 88888.00 2007-01-12 17:10:57.902 012 18148.55 60.34 52694.87 88888.00 2007-01-12 17:10:58.402 012 18148.50 60.29 52694.88 88888.00 2007-01-12 17:10:58.902 012 18148.54 60.33 52694.92 88888.00 2007-01-12 17:10:59.402 012 18148.35 60.42 52694.89 88888.00 2007-01-12 17:10:59.902 012 18148.35 60.41 52694.85 88888.00 2007-01-12 17:11:00.402 012 18148.30 60.52 52694.89 88888.00 2007-01-12 17:11:00.902 012 18148.26 60.51 52694.92 88888.00 2007-01-12 17:11:01.402 012 18148.38 60.48 52694.95 88888.00 2007-01-12 17:11:01.902 012 18148.48 60.55 52694.85 88888.00 2007-01-12 17:11:02.402 012 18148.42 60.48 52694.84 88888.00 2007-01-12 17:11:02.902 012 18148.43 60.42 52694.86 88888.00 2007-01-12 17:11:03.402 012 18148.49 60.40 52694.89 88888.00 2007-01-12 17:11:03.902 012 18148.42 60.44 52694.83 88888.00 2007-01-12 17:11:04.402 012 18148.34 60.48 52694.75 88888.00 2007-01-12 17:11:04.902 012 18148.28 60.49 52694.69 88888.00 2007-01-12 17:11:05.402 012 18148.21 60.50 52694.71 88888.00 2007-01-12 17:11:05.902 012 18148.19 60.50 52694.74 88888.00 2007-01-12 17:11:06.402 012 18148.21 60.53 52694.72 88888.00 2007-01-12 17:11:06.902 012 18148.24 60.46 52694.76 88888.00 2007-01-12 17:11:07.402 012 18148.27 60.49 52694.64 88888.00 2007-01-12 17:11:07.902 012 18148.31 60.57 52694.64 88888.00 2007-01-12 17:11:08.402 012 18148.21 60.54 52694.61 88888.00 2007-01-12 17:11:08.902 012 18148.24 60.42 52694.62 88888.00 2007-01-12 17:11:09.402 012 18148.30 60.37 52694.55 88888.00 2007-01-12 17:11:09.902 012 18148.29 60.38 52694.66 88888.00 2007-01-12 17:11:10.402 012 18148.28 60.54 52694.63 88888.00 2007-01-12 17:11:10.902 012 18148.23 60.56 52694.64 88888.00 2007-01-12 17:11:11.402 012 18148.34 60.49 52694.72 88888.00 2007-01-12 17:11:11.902 012 18148.29 60.45 52694.74 88888.00 2007-01-12 17:11:12.402 012 18148.27 60.34 52694.71 88888.00 2007-01-12 17:11:12.902 012 18148.29 60.33 52694.89 88888.00 2007-01-12 17:11:13.402 012 18148.30 60.43 52694.94 88888.00 2007-01-12 17:11:13.902 012 18148.26 60.45 52694.84 88888.00 2007-01-12 17:11:14.402 012 18148.30 60.43 52694.89 88888.00 2007-01-12 17:11:14.902 012 18148.33 60.36 52694.86 88888.00 2007-01-12 17:11:15.402 012 18148.32 60.34 52694.81 88888.00 2007-01-12 17:11:15.902 012 18148.43 60.39 52694.77 88888.00 2007-01-12 17:11:16.402 012 18148.43 60.43 52694.77 88888.00 2007-01-12 17:11:16.902 012 18148.33 60.50 52694.88 88888.00 2007-01-12 17:11:17.402 012 18148.35 60.58 52694.90 88888.00 2007-01-12 17:11:17.902 012 18148.32 60.59 52694.88 88888.00 2007-01-12 17:11:18.402 012 18148.28 60.57 52694.80 88888.00 2007-01-12 17:11:18.902 012 18148.27 60.56 52694.82 88888.00 2007-01-12 17:11:19.402 012 18148.23 60.53 52694.86 88888.00 2007-01-12 17:11:19.902 012 18148.22 60.44 52694.87 88888.00 2007-01-12 17:11:20.402 012 18148.26 60.46 52694.82 88888.00 2007-01-12 17:11:20.902 012 18148.19 60.47 52694.76 88888.00 2007-01-12 17:11:21.402 012 18148.19 60.48 52694.77 88888.00 2007-01-12 17:11:21.902 012 18148.22 60.48 52694.83 88888.00 2007-01-12 17:11:22.402 012 18148.27 60.50 52694.78 88888.00 2007-01-12 17:11:22.902 012 18148.22 60.50 52694.60 88888.00 2007-01-12 17:11:23.399 012 18148.31 60.44 52694.74 88888.00 2007-01-12 17:11:23.909 012 18148.30 60.48 52694.87 88888.00 2007-01-12 17:11:24.409 012 18148.32 60.46 52694.90 88888.00 2007-01-12 17:11:24.909 012 18148.34 60.45 52694.90 88888.00 2007-01-12 17:11:25.409 012 18148.34 60.51 52694.87 88888.00 2007-01-12 17:11:25.909 012 18148.34 60.48 52694.94 88888.00 2007-01-12 17:11:26.409 012 18148.27 60.45 52694.87 88888.00 2007-01-12 17:11:26.909 012 18148.22 60.43 52694.88 88888.00 2007-01-12 17:11:27.409 012 18148.26 60.45 52694.96 88888.00 2007-01-12 17:11:27.909 012 18148.18 60.39 52694.96 88888.00 2007-01-12 17:11:28.409 012 18148.23 60.38 52694.83 88888.00 2007-01-12 17:11:28.909 012 18148.32 60.36 52694.78 88888.00 2007-01-12 17:11:29.409 012 18148.33 60.30 52694.82 88888.00 2007-01-12 17:11:29.909 012 18148.30 60.26 52694.89 88888.00 2007-01-12 17:11:30.409 012 18148.23 60.32 52694.83 88888.00 2007-01-12 17:11:30.909 012 18148.22 60.48 52694.78 88888.00 2007-01-12 17:11:31.409 012 18148.26 60.40 52694.73 88888.00 2007-01-12 17:11:31.909 012 18148.26 60.43 52694.74 88888.00 2007-01-12 17:11:32.409 012 18148.24 60.47 52694.66 88888.00 2007-01-12 17:11:32.909 012 18148.15 60.37 52694.63 88888.00 2007-01-12 17:11:33.409 012 18148.13 60.44 52694.66 88888.00 2007-01-12 17:11:33.909 012 18148.13 60.46 52694.67 88888.00 2007-01-12 17:11:34.409 012 18148.22 60.34 52694.66 88888.00 2007-01-12 17:11:34.909 012 18148.28 60.33 52694.57 88888.00 2007-01-12 17:11:35.409 012 18148.30 60.33 52694.55 88888.00 2007-01-12 17:11:35.909 012 18148.22 60.31 52694.58 88888.00 2007-01-12 17:11:36.409 012 18148.10 60.42 52694.58 88888.00 2007-01-12 17:11:36.909 012 18148.04 60.48 52694.59 88888.00 2007-01-12 17:11:37.409 012 18147.95 60.38 52694.63 88888.00 2007-01-12 17:11:37.909 012 18147.89 60.36 52694.75 88888.00 2007-01-12 17:11:38.409 012 18148.06 60.38 52694.80 88888.00 2007-01-12 17:11:38.909 012 18148.11 60.30 52694.89 88888.00 2007-01-12 17:11:39.409 012 18148.09 60.31 52694.83 88888.00 2007-01-12 17:11:39.909 012 18148.01 60.38 52694.78 88888.00 2007-01-12 17:11:40.409 012 18147.99 60.35 52694.78 88888.00 2007-01-12 17:11:40.909 012 18147.94 60.32 52694.77 88888.00 2007-01-12 17:11:41.409 012 18148.04 60.39 52694.74 88888.00 2007-01-12 17:11:41.909 012 18148.07 60.42 52694.78 88888.00 2007-01-12 17:11:42.409 012 18148.11 60.41 52694.74 88888.00 2007-01-12 17:11:42.909 012 18148.10 60.44 52694.72 88888.00 2007-01-12 17:11:43.409 012 18148.23 60.47 52694.69 88888.00 2007-01-12 17:11:43.909 012 18148.16 60.44 52694.64 88888.00 2007-01-12 17:11:44.409 012 18148.08 60.34 52694.67 88888.00 2007-01-12 17:11:44.909 012 18148.12 60.33 52694.78 88888.00 2007-01-12 17:11:45.409 012 18148.26 60.32 52694.78 88888.00 2007-01-12 17:11:45.909 012 18148.15 60.33 52694.64 88888.00 2007-01-12 17:11:46.409 012 18148.12 60.39 52694.62 88888.00 2007-01-12 17:11:46.909 012 18148.09 60.33 52694.72 88888.00 2007-01-12 17:11:47.409 012 18148.09 60.26 52694.78 88888.00 2007-01-12 17:11:47.909 012 18148.04 60.19 52694.85 88888.00 2007-01-12 17:11:48.409 012 18148.11 60.15 52694.92 88888.00 2007-01-12 17:11:48.909 012 18148.13 60.09 52694.81 88888.00 2007-01-12 17:11:49.409 012 18148.11 60.23 52694.73 88888.00 2007-01-12 17:11:49.909 012 18148.07 60.34 52694.72 88888.00 2007-01-12 17:11:50.409 012 18148.11 60.42 52694.83 88888.00 2007-01-12 17:11:50.909 012 18148.11 60.47 52694.78 88888.00 2007-01-12 17:11:51.409 012 18148.22 60.40 52694.74 88888.00 2007-01-12 17:11:51.909 012 18148.20 60.39 52694.71 88888.00 2007-01-12 17:11:52.409 012 18148.13 60.31 52694.72 88888.00 2007-01-12 17:11:52.909 012 18147.99 60.26 52694.69 88888.00 2007-01-12 17:11:53.409 012 18147.85 60.24 52694.71 88888.00 2007-01-12 17:11:53.909 012 18147.84 60.29 52694.92 88888.00 2007-01-12 17:11:54.409 012 18147.82 60.26 52694.99 88888.00 2007-01-12 17:11:54.909 012 18147.91 60.29 52694.97 88888.00 2007-01-12 17:11:55.409 012 18147.96 60.29 52695.01 88888.00 2007-01-12 17:11:55.909 012 18148.04 60.32 52694.93 88888.00 2007-01-12 17:11:56.409 012 18148.09 60.39 52694.90 88888.00 2007-01-12 17:11:56.909 012 18148.09 60.37 52694.85 88888.00 2007-01-12 17:11:57.409 012 18148.15 60.29 52694.78 88888.00 2007-01-12 17:11:57.909 012 18147.94 60.31 52694.81 88888.00 2007-01-12 17:11:58.409 012 18147.97 60.37 52694.87 88888.00 2007-01-12 17:11:58.909 012 18148.11 60.37 52694.90 88888.00 2007-01-12 17:11:59.409 012 18148.13 60.36 52694.84 88888.00 2007-01-12 17:11:59.909 012 18148.19 60.39 52694.76 88888.00 2007-01-12 17:12:00.409 012 18148.21 60.33 52694.77 88888.00 2007-01-12 17:12:00.909 012 18148.11 60.32 52694.82 88888.00 2007-01-12 17:12:01.409 012 18148.04 60.30 52694.77 88888.00 2007-01-12 17:12:01.909 012 18148.01 60.30 52694.78 88888.00 2007-01-12 17:12:02.409 012 18148.08 60.38 52694.92 88888.00 2007-01-12 17:12:02.909 012 18148.19 60.39 52694.80 88888.00 2007-01-12 17:12:03.409 012 18148.23 60.40 52694.78 88888.00 2007-01-12 17:12:03.909 012 18148.19 60.39 52694.85 88888.00 2007-01-12 17:12:04.409 012 18148.23 60.43 52694.89 88888.00 2007-01-12 17:12:04.909 012 18148.29 60.36 52694.89 88888.00 2007-01-12 17:12:05.409 012 18148.41 60.32 52695.00 88888.00 2007-01-12 17:12:05.909 012 18148.30 60.29 52694.97 88888.00 2007-01-12 17:12:06.409 012 18148.20 60.34 52694.89 88888.00 2007-01-12 17:12:06.909 012 18148.27 60.41 52694.88 88888.00 2007-01-12 17:12:07.409 012 18148.20 60.43 52694.89 88888.00 2007-01-12 17:12:07.909 012 18148.17 60.44 52694.90 88888.00 2007-01-12 17:12:08.409 012 18148.09 60.34 52694.90 88888.00 2007-01-12 17:12:08.909 012 18148.22 60.33 52694.96 88888.00 2007-01-12 17:12:09.409 012 18148.20 60.39 52694.96 88888.00 2007-01-12 17:12:09.909 012 18148.18 60.38 52694.95 88888.00 2007-01-12 17:12:10.409 012 18148.17 60.35 52695.04 88888.00 2007-01-12 17:12:10.909 012 18148.37 60.35 52695.01 88888.00 2007-01-12 17:12:11.409 012 18148.30 60.39 52694.98 88888.00 2007-01-12 17:12:11.909 012 18148.24 60.39 52695.04 88888.00 2007-01-12 17:12:12.409 012 18148.23 60.32 52694.95 88888.00 2007-01-12 17:12:12.909 012 18148.15 60.37 52694.98 88888.00 2007-01-12 17:12:13.409 012 18148.07 60.43 52694.98 88888.00 2007-01-12 17:12:13.909 012 18148.10 60.46 52694.87 88888.00 2007-01-12 17:12:14.409 012 18148.12 60.49 52694.67 88888.00 2007-01-12 17:12:14.909 012 18148.17 60.37 52694.66 88888.00 2007-01-12 17:12:15.409 012 18148.24 60.35 52694.73 88888.00 2007-01-12 17:12:15.909 012 18148.22 60.34 52694.77 88888.00 2007-01-12 17:12:16.409 012 18148.19 60.40 52694.85 88888.00 2007-01-12 17:12:16.909 012 18148.16 60.46 52694.90 88888.00 2007-01-12 17:12:17.409 012 18148.21 60.44 52694.87 88888.00 2007-01-12 17:12:17.909 012 18148.19 60.45 52694.76 88888.00 2007-01-12 17:12:18.409 012 18148.17 60.35 52694.70 88888.00 2007-01-12 17:12:18.909 012 18148.26 60.36 52694.70 88888.00 2007-01-12 17:12:19.409 012 18148.33 60.31 52694.73 88888.00 2007-01-12 17:12:19.909 012 18148.37 60.30 52694.81 88888.00 2007-01-12 17:12:20.409 012 18148.43 60.31 52694.83 88888.00 2007-01-12 17:12:20.909 012 18148.35 60.39 52694.82 88888.00 2007-01-12 17:12:21.409 012 18148.41 60.52 52694.84 88888.00 2007-01-12 17:12:21.909 012 18148.34 60.52 52694.82 88888.00 2007-01-12 17:12:22.409 012 18148.41 60.38 52694.87 88888.00 2007-01-12 17:12:22.909 012 18148.44 60.41 52694.89 88888.00 2007-01-12 17:12:23.409 012 18148.33 60.44 52694.92 88888.00 2007-01-12 17:12:23.909 012 18148.41 60.35 52694.95 88888.00 2007-01-12 17:12:24.409 012 18148.46 60.31 52694.89 88888.00 2007-01-12 17:12:24.909 012 18148.38 60.34 52694.92 88888.00 2007-01-12 17:12:25.409 012 18148.34 60.38 52694.92 88888.00 2007-01-12 17:12:25.909 012 18148.65 60.41 52694.87 88888.00 2007-01-12 17:12:26.409 012 18148.92 60.42 52694.96 88888.00 2007-01-12 17:12:26.909 012 18149.04 60.39 52694.87 88888.00 2007-01-12 17:12:27.409 012 18148.97 60.40 52694.84 88888.00 2007-01-12 17:12:27.909 012 18148.96 60.32 52694.81 88888.00 2007-01-12 17:12:28.409 012 18148.59 60.31 52694.78 88888.00 2007-01-12 17:12:28.909 012 18148.44 60.34 52694.83 88888.00 2007-01-12 17:12:29.409 012 18148.30 60.32 52694.81 88888.00 2007-01-12 17:12:29.909 012 18148.28 60.31 52694.74 88888.00 2007-01-12 17:12:30.409 012 18148.29 60.41 52694.74 88888.00 2007-01-12 17:12:30.909 012 18148.23 60.39 52694.75 88888.00 2007-01-12 17:12:31.409 012 18148.13 60.39 52694.66 88888.00 2007-01-12 17:12:31.909 012 18148.05 60.44 52694.64 88888.00 2007-01-12 17:12:32.409 012 18148.08 60.49 52694.80 88888.00 2007-01-12 17:12:32.909 012 18148.15 60.48 52694.92 88888.00 2007-01-12 17:12:33.409 012 18148.08 60.50 52694.78 88888.00 2007-01-12 17:12:33.909 012 18148.21 60.52 52694.78 88888.00 2007-01-12 17:12:34.409 012 18148.27 60.48 52694.89 88888.00 2007-01-12 17:12:34.909 012 18148.21 60.47 52694.85 88888.00 2007-01-12 17:12:35.409 012 18148.16 60.49 52694.83 88888.00 2007-01-12 17:12:35.909 012 18148.23 60.50 52694.88 88888.00 2007-01-12 17:12:36.409 012 18148.26 60.53 52694.87 88888.00 2007-01-12 17:12:36.909 012 18148.28 60.50 52694.80 88888.00 2007-01-12 17:12:37.409 012 18148.31 60.45 52694.77 88888.00 2007-01-12 17:12:37.909 012 18148.32 60.39 52694.78 88888.00 2007-01-12 17:12:38.409 012 18148.32 60.35 52694.77 88888.00 2007-01-12 17:12:38.909 012 18148.26 60.32 52694.73 88888.00 2007-01-12 17:12:39.409 012 18148.19 60.26 52694.75 88888.00 2007-01-12 17:12:39.909 012 18148.12 60.29 52694.77 88888.00 2007-01-12 17:12:40.409 012 18148.30 60.33 52694.80 88888.00 2007-01-12 17:12:40.909 012 18148.32 60.37 52694.95 88888.00 2007-01-12 17:12:41.409 012 18148.30 60.36 52694.87 88888.00 2007-01-12 17:12:41.909 012 18148.30 60.35 52694.84 88888.00 2007-01-12 17:12:42.409 012 18148.22 60.34 52694.88 88888.00 2007-01-12 17:12:42.909 012 18148.23 60.40 52694.92 88888.00 2007-01-12 17:12:43.409 012 18148.17 60.41 52694.81 88888.00 2007-01-12 17:12:43.909 012 18148.24 60.41 52694.74 88888.00 2007-01-12 17:12:44.409 012 18148.24 60.41 52694.73 88888.00 2007-01-12 17:12:44.909 012 18148.26 60.44 52694.76 88888.00 2007-01-12 17:12:45.409 012 18148.27 60.46 52694.77 88888.00 2007-01-12 17:12:45.909 012 18148.23 60.52 52694.78 88888.00 2007-01-12 17:12:46.409 012 18148.19 60.37 52694.99 88888.00 2007-01-12 17:12:46.909 012 18148.20 60.22 52695.04 88888.00 2007-01-12 17:12:47.409 012 18148.12 60.34 52694.93 88888.00 2007-01-12 17:12:47.909 012 18148.05 60.41 52694.81 88888.00 2007-01-12 17:12:48.409 012 18148.10 60.48 52694.82 88888.00 2007-01-12 17:12:48.909 012 18148.00 60.55 52694.92 88888.00 2007-01-12 17:12:49.409 012 18148.04 60.39 52695.06 88888.00 2007-01-12 17:12:49.909 012 18148.16 60.40 52695.02 88888.00 2007-01-12 17:12:50.409 012 18148.23 60.39 52695.05 88888.00 2007-01-12 17:12:50.909 012 18148.22 60.37 52695.11 88888.00 2007-01-12 17:12:51.409 012 18148.29 60.41 52695.02 88888.00 2007-01-12 17:12:51.909 012 18148.23 60.45 52694.97 88888.00 2007-01-12 17:12:52.409 012 18148.16 60.49 52694.94 88888.00 2007-01-12 17:12:52.909 012 18148.12 60.46 52694.93 88888.00 2007-01-12 17:12:53.409 012 18148.20 60.44 52694.96 88888.00 2007-01-12 17:12:53.909 012 18148.32 60.45 52694.81 88888.00 2007-01-12 17:12:54.409 012 18148.34 60.48 52694.80 88888.00 2007-01-12 17:12:54.909 012 18148.32 60.46 52694.77 88888.00 2007-01-12 17:12:55.409 012 18148.24 60.44 52694.73 88888.00 2007-01-12 17:12:55.909 012 18148.18 60.48 52694.62 88888.00 2007-01-12 17:12:56.409 012 18148.22 60.44 52694.69 88888.00 2007-01-12 17:12:56.909 012 18148.20 60.48 52694.64 88888.00 2007-01-12 17:12:57.409 012 18148.20 60.55 52694.57 88888.00 2007-01-12 17:12:57.909 012 18148.21 60.58 52694.50 88888.00 2007-01-12 17:12:58.409 012 18148.30 60.54 52694.65 88888.00 2007-01-12 17:12:58.909 012 18148.34 60.44 52694.74 88888.00 2007-01-12 17:12:59.409 012 18148.32 60.46 52694.74 88888.00 2007-01-12 17:12:59.909 012 18148.24 60.51 52694.78 88888.00 2007-01-12 17:13:00.409 012 18148.09 60.55 52694.75 88888.00 2007-01-12 17:13:00.909 012 18148.11 60.59 52694.67 88888.00 2007-01-12 17:13:01.409 012 18148.17 60.66 52694.64 88888.00 2007-01-12 17:13:01.909 012 18148.23 60.65 52694.67 88888.00 2007-01-12 17:13:02.409 012 18148.32 60.65 52694.74 88888.00 2007-01-12 17:13:02.909 012 18148.26 60.53 52694.82 88888.00 2007-01-12 17:13:03.409 012 18148.21 60.54 52694.72 88888.00 2007-01-12 17:13:03.909 012 18148.23 60.54 52694.70 88888.00 2007-01-12 17:13:04.409 012 18148.17 60.49 52694.86 88888.00 2007-01-12 17:13:04.909 012 18148.15 60.50 52694.90 88888.00 2007-01-12 17:13:05.409 012 18148.18 60.49 52694.85 88888.00 2007-01-12 17:13:05.909 012 18148.23 60.55 52694.69 88888.00 2007-01-12 17:13:06.409 012 18148.24 60.62 52694.77 88888.00 2007-01-12 17:13:06.909 012 18148.24 60.45 52694.89 88888.00 2007-01-12 17:13:07.409 012 18148.21 60.50 52694.90 88888.00 2007-01-12 17:13:07.909 012 18148.31 60.52 52694.86 88888.00 2007-01-12 17:13:08.409 012 18148.43 60.55 52694.96 88888.00 2007-01-12 17:13:08.909 012 18148.40 60.54 52694.96 88888.00 2007-01-12 17:13:09.409 012 18148.42 60.57 52694.85 88888.00 2007-01-12 17:13:09.909 012 18148.29 60.62 52694.82 88888.00 2007-01-12 17:13:10.409 012 18148.28 60.55 52694.84 88888.00 2007-01-12 17:13:10.909 012 18148.41 60.50 52694.81 88888.00 2007-01-12 17:13:11.409 012 18148.51 60.50 52694.66 88888.00 2007-01-12 17:13:11.909 012 18148.41 60.61 52694.57 88888.00 2007-01-12 17:13:12.409 012 18148.33 60.70 52694.52 88888.00 2007-01-12 17:13:12.909 012 18148.29 60.64 52694.53 88888.00 2007-01-12 17:13:13.409 012 18148.27 60.63 52694.58 88888.00 2007-01-12 17:13:13.909 012 18148.32 60.54 52694.73 88888.00 2007-01-12 17:13:14.409 012 18148.37 60.45 52694.86 88888.00 2007-01-12 17:13:14.909 012 18148.35 60.54 52694.87 88888.00 2007-01-12 17:13:15.409 012 18148.44 60.47 52694.85 88888.00 2007-01-12 17:13:15.909 012 18148.50 60.43 52694.75 88888.00 2007-01-12 17:13:16.409 012 18148.45 60.51 52694.75 88888.00 2007-01-12 17:13:16.909 012 18148.48 60.61 52694.64 88888.00 2007-01-12 17:13:17.409 012 18148.46 60.58 52694.69 88888.00 2007-01-12 17:13:17.909 012 18148.43 60.52 52694.92 88888.00 2007-01-12 17:13:18.409 012 18148.41 60.53 52694.90 88888.00 2007-01-12 17:13:18.909 012 18148.51 60.53 52694.88 88888.00 2007-01-12 17:13:19.409 012 18148.64 60.54 52694.76 88888.00 2007-01-12 17:13:19.909 012 18148.61 60.55 52694.73 88888.00 2007-01-12 17:13:20.409 012 18148.56 60.63 52694.75 88888.00 2007-01-12 17:13:20.909 012 18148.62 60.67 52694.80 88888.00 2007-01-12 17:13:21.409 012 18148.60 60.62 52694.80 88888.00 2007-01-12 17:13:21.909 012 18148.50 60.67 52694.80 88888.00 2007-01-12 17:13:22.409 012 18148.53 60.53 52694.67 88888.00 2007-01-12 17:13:22.909 012 18148.60 60.41 52694.67 88888.00 2007-01-12 17:13:23.409 012 18148.59 60.34 52694.73 88888.00 2007-01-12 17:13:23.909 012 18148.49 60.18 52694.90 88888.00 2007-01-12 17:13:24.409 012 18148.35 60.25 52694.99 88888.00 2007-01-12 17:13:24.909 012 18148.44 60.20 52694.98 88888.00 2007-01-12 17:13:25.409 012 18148.39 60.22 52694.83 88888.00 2007-01-12 17:13:25.909 012 18148.39 60.17 52694.76 88888.00 2007-01-12 17:13:26.409 012 18148.41 60.20 52694.84 88888.00 2007-01-12 17:13:26.909 012 18148.41 60.21 52694.92 88888.00 2007-01-12 17:13:27.409 012 18148.50 60.24 52694.96 88888.00 2007-01-12 17:13:27.909 012 18148.56 60.25 52695.09 88888.00 2007-01-12 17:13:28.409 012 18148.58 60.30 52694.98 88888.00 2007-01-12 17:13:28.909 012 18148.64 60.29 52694.95 88888.00 2007-01-12 17:13:29.409 012 18148.61 60.26 52694.96 88888.00 2007-01-12 17:13:29.909 012 18148.59 60.25 52694.95 88888.00 2007-01-12 17:13:30.409 012 18148.62 60.26 52694.84 88888.00 2007-01-12 17:13:30.909 012 18148.61 60.23 52694.84 88888.00 2007-01-12 17:13:31.409 012 18148.62 60.16 52694.88 88888.00 2007-01-12 17:13:31.909 012 18148.65 60.12 52694.90 88888.00 2007-01-12 17:13:32.409 012 18148.56 60.09 52694.90 88888.00 2007-01-12 17:13:32.909 012 18148.51 60.06 52694.92 88888.00 2007-01-12 17:13:33.409 012 18148.55 60.06 52694.94 88888.00 2007-01-12 17:13:33.909 012 18148.53 60.06 52694.95 88888.00 2007-01-12 17:13:34.409 012 18148.39 60.09 52694.89 88888.00 2007-01-12 17:13:34.909 012 18148.46 60.08 52694.84 88888.00 2007-01-12 17:13:35.409 012 18148.59 60.06 52694.92 88888.00 2007-01-12 17:13:35.909 012 18148.61 60.07 52694.97 88888.00 2007-01-12 17:13:36.409 012 18148.45 60.11 52694.98 88888.00 2007-01-12 17:13:36.909 012 18148.44 60.05 52694.94 88888.00 2007-01-12 17:13:37.409 012 18148.45 60.06 52694.90 88888.00 2007-01-12 17:13:37.909 012 18148.54 60.09 52694.82 88888.00 2007-01-12 17:13:38.409 012 18148.58 60.14 52694.87 88888.00 2007-01-12 17:13:38.909 012 18148.59 60.20 52694.83 88888.00 2007-01-12 17:13:39.409 012 18148.64 60.14 52694.93 88888.00 2007-01-12 17:13:39.909 012 18148.64 60.01 52694.95 88888.00 2007-01-12 17:13:40.409 012 18148.71 60.01 52694.83 88888.00 2007-01-12 17:13:40.909 012 18148.65 60.04 52694.86 88888.00 2007-01-12 17:13:41.409 012 18148.63 60.07 52694.80 88888.00 2007-01-12 17:13:41.909 012 18148.67 60.05 52694.81 88888.00 2007-01-12 17:13:42.409 012 18148.65 60.06 52694.71 88888.00 2007-01-12 17:13:42.909 012 18148.71 60.09 52694.72 88888.00 2007-01-12 17:13:43.409 012 18148.65 60.09 52694.75 88888.00 2007-01-12 17:13:43.909 012 18148.70 60.10 52694.78 88888.00 2007-01-12 17:13:44.409 012 18148.78 60.05 52694.72 88888.00 2007-01-12 17:13:44.909 012 18148.85 59.98 52694.72 88888.00 2007-01-12 17:13:45.409 012 18148.71 60.02 52694.74 88888.00 2007-01-12 17:13:45.909 012 18148.63 60.10 52694.63 88888.00 2007-01-12 17:13:46.409 012 18148.65 60.16 52694.55 88888.00 2007-01-12 17:13:46.909 012 18148.72 60.04 52694.57 88888.00 2007-01-12 17:13:47.409 012 18148.76 59.96 52694.55 88888.00 2007-01-12 17:13:47.909 012 18148.77 59.92 52694.69 88888.00 2007-01-12 17:13:48.409 012 18148.75 59.98 52694.60 88888.00 2007-01-12 17:13:48.909 012 18148.72 59.89 52694.59 88888.00 2007-01-12 17:13:49.409 012 18148.72 59.99 52694.60 88888.00 2007-01-12 17:13:49.909 012 18148.64 59.97 52694.64 88888.00 2007-01-12 17:13:50.409 012 18148.65 59.91 52694.54 88888.00 2007-01-12 17:13:50.909 012 18148.85 59.89 52694.55 88888.00 2007-01-12 17:13:51.409 012 18148.81 59.86 52694.54 88888.00 2007-01-12 17:13:51.909 012 18148.86 59.89 52694.49 88888.00 2007-01-12 17:13:52.409 012 18148.82 59.81 52694.46 88888.00 2007-01-12 17:13:52.909 012 18148.85 59.81 52694.51 88888.00 2007-01-12 17:13:53.409 012 18148.82 59.82 52694.57 88888.00 2007-01-12 17:13:53.909 012 18148.75 59.83 52694.61 88888.00 2007-01-12 17:13:54.409 012 18148.74 59.90 52694.69 88888.00 2007-01-12 17:13:54.909 012 18148.72 59.96 52694.73 88888.00 2007-01-12 17:13:55.409 012 18148.69 59.84 52694.64 88888.00 2007-01-12 17:13:55.909 012 18148.77 59.82 52694.58 88888.00 2007-01-12 17:13:56.409 012 18148.78 59.81 52694.67 88888.00 2007-01-12 17:13:56.909 012 18148.78 59.84 52694.60 88888.00 2007-01-12 17:13:57.409 012 18148.87 59.81 52694.53 88888.00 2007-01-12 17:13:57.909 012 18148.97 59.80 52694.53 88888.00 2007-01-12 17:13:58.409 012 18148.94 59.84 52694.55 88888.00 2007-01-12 17:13:58.909 012 18148.89 59.83 52694.54 88888.00 2007-01-12 17:13:59.409 012 18148.92 59.87 52694.55 88888.00 2007-01-12 17:13:59.909 012 18148.94 59.82 52694.59 88888.00 2007-01-12 17:14:00.409 012 18148.95 59.77 52694.66 88888.00 2007-01-12 17:14:00.909 012 18149.03 59.79 52694.73 88888.00 2007-01-12 17:14:01.409 012 18149.00 59.78 52694.60 88888.00 2007-01-12 17:14:01.909 012 18148.96 59.74 52694.53 88888.00 2007-01-12 17:14:02.409 012 18149.04 59.79 52694.52 88888.00 2007-01-12 17:14:02.909 012 18148.97 59.78 52694.53 88888.00 2007-01-12 17:14:03.409 012 18149.05 59.75 52694.54 88888.00 2007-01-12 17:14:03.909 012 18149.18 59.74 52694.55 88888.00 2007-01-12 17:14:04.409 012 18149.19 59.77 52694.60 88888.00 2007-01-12 17:14:04.909 012 18149.20 59.73 52694.70 88888.00 2007-01-12 17:14:05.409 012 18149.22 59.72 52694.62 88888.00 2007-01-12 17:14:05.909 012 18149.19 59.77 52694.52 88888.00 2007-01-12 17:14:06.409 012 18149.24 59.80 52694.51 88888.00 2007-01-12 17:14:06.909 012 18149.34 59.72 52694.46 88888.00 2007-01-12 17:14:07.409 012 18149.34 59.70 52694.44 88888.00 2007-01-12 17:14:07.909 012 18149.18 59.63 52694.43 88888.00 2007-01-12 17:14:08.409 012 18149.11 59.55 52694.48 88888.00 2007-01-12 17:14:08.909 012 18149.11 59.55 52694.63 88888.00 2007-01-12 17:14:09.409 012 18149.20 59.62 52694.57 88888.00 2007-01-12 17:14:09.909 012 18149.05 59.61 52694.44 88888.00 2007-01-12 17:14:10.409 012 18149.03 59.63 52694.54 88888.00 2007-01-12 17:14:10.909 012 18149.04 59.67 52694.55 88888.00 2007-01-12 17:14:11.409 012 18149.08 59.70 52694.54 88888.00 2007-01-12 17:14:11.909 012 18149.09 59.64 52694.59 88888.00 2007-01-12 17:14:12.409 012 18149.06 59.65 52694.66 88888.00 2007-01-12 17:14:12.909 012 18149.04 59.59 52694.60 88888.00 2007-01-12 17:14:13.409 012 18149.09 59.67 52694.57 88888.00 2007-01-12 17:14:13.909 012 18149.10 59.67 52694.62 88888.00 2007-01-12 17:14:14.409 012 18149.11 59.56 52694.59 88888.00 2007-01-12 17:14:14.909 012 18149.19 59.58 52694.54 88888.00 2007-01-12 17:14:15.409 012 18149.19 59.56 52694.46 88888.00 2007-01-12 17:14:15.909 012 18149.19 59.61 52694.53 88888.00 2007-01-12 17:14:16.409 012 18149.21 59.50 52694.61 88888.00 2007-01-12 17:14:16.909 012 18149.22 59.57 52694.64 88888.00 2007-01-12 17:14:17.409 012 18149.27 59.56 52694.76 88888.00 2007-01-12 17:14:17.909 012 18149.19 59.47 52694.74 88888.00 2007-01-12 17:14:18.409 012 18149.18 59.43 52694.77 88888.00 2007-01-12 17:14:18.909 012 18149.20 59.43 52694.69 88888.00 2007-01-12 17:14:19.409 012 18149.24 59.45 52694.69 88888.00 2007-01-12 17:14:19.909 012 18149.22 59.49 52694.59 88888.00 2007-01-12 17:14:20.409 012 18149.24 59.49 52694.51 88888.00 2007-01-12 17:14:20.909 012 18149.28 59.46 52694.50 88888.00 2007-01-12 17:14:21.409 012 18149.39 59.50 52694.49 88888.00 2007-01-12 17:14:21.909 012 18149.31 59.47 52694.58 88888.00 2007-01-12 17:14:22.409 012 18149.28 59.43 52694.53 88888.00 2007-01-12 17:14:22.909 012 18149.11 59.49 52694.64 88888.00 2007-01-12 17:14:23.409 012 18149.15 59.49 52694.63 88888.00 2007-01-12 17:14:23.909 012 18149.06 59.50 52694.53 88888.00 2007-01-12 17:14:24.409 012 18148.97 59.54 52694.52 88888.00 2007-01-12 17:14:24.909 012 18149.18 59.57 52694.52 88888.00 2007-01-12 17:14:25.409 012 18149.34 59.61 52694.60 88888.00 2007-01-12 17:14:25.909 012 18149.29 59.62 52694.58 88888.00 2007-01-12 17:14:26.409 012 18149.21 59.67 52694.52 88888.00 2007-01-12 17:14:26.909 012 18149.22 59.65 52694.57 88888.00 2007-01-12 17:14:27.409 012 18149.31 59.65 52694.70 88888.00 2007-01-12 17:14:27.909 012 18149.20 59.63 52694.74 88888.00 2007-01-12 17:14:28.409 012 18149.28 59.70 52694.72 88888.00 2007-01-12 17:14:28.909 012 18149.29 59.72 52694.72 88888.00 2007-01-12 17:14:29.409 012 18149.20 59.72 52694.61 88888.00 2007-01-12 17:14:29.909 012 18149.25 59.72 52694.55 88888.00 2007-01-12 17:14:30.409 012 18149.27 59.78 52694.65 88888.00 2007-01-12 17:14:30.909 012 18149.25 59.78 52694.64 88888.00 2007-01-12 17:14:31.409 012 18149.29 59.69 52694.65 88888.00 2007-01-12 17:14:31.909 012 18149.27 59.72 52694.58 88888.00 2007-01-12 17:14:32.409 012 18149.29 59.72 52694.37 88888.00 2007-01-12 17:14:32.909 012 18149.34 59.69 52694.36 88888.00 2007-01-12 17:14:33.409 012 18149.38 59.78 52694.47 88888.00 2007-01-12 17:14:33.909 012 18149.25 59.80 52694.41 88888.00 2007-01-12 17:14:34.409 012 18149.03 59.66 52694.44 88888.00 2007-01-12 17:14:34.909 012 18149.04 59.72 52694.52 88888.00 2007-01-12 17:14:35.409 012 18149.08 59.79 52694.62 88888.00 2007-01-12 17:14:35.909 012 18149.07 59.82 52694.67 88888.00 2007-01-12 17:14:36.409 012 18149.00 59.78 52694.64 88888.00 2007-01-12 17:14:36.909 012 18149.03 59.74 52694.63 88888.00 2007-01-12 17:14:37.409 012 18148.98 59.74 52694.64 88888.00 2007-01-12 17:14:37.909 012 18148.89 59.83 52694.66 88888.00 2007-01-12 17:14:38.409 012 18148.95 59.79 52694.75 88888.00 2007-01-12 17:14:38.909 012 18148.95 59.79 52694.81 88888.00 2007-01-12 17:14:39.409 012 18149.13 59.77 52694.81 88888.00 2007-01-12 17:14:39.909 012 18149.28 59.78 52694.90 88888.00 2007-01-12 17:14:40.409 012 18149.06 59.79 52694.90 88888.00 2007-01-12 17:14:40.909 012 18148.92 59.80 52694.90 88888.00 2007-01-12 17:14:41.409 012 18148.81 59.82 52694.69 88888.00 2007-01-12 17:14:41.909 012 18148.95 59.81 52694.67 88888.00 2007-01-12 17:14:42.409 012 18148.96 59.82 52694.78 88888.00 2007-01-12 17:14:42.909 012 18148.87 59.82 52694.81 88888.00 2007-01-12 17:14:43.409 012 18148.89 59.83 52694.93 88888.00 2007-01-12 17:14:43.909 012 18148.83 59.90 52694.90 88888.00 2007-01-12 17:14:44.409 012 18148.75 59.96 52694.86 88888.00 2007-01-12 17:14:44.909 012 18148.71 59.95 52694.70 88888.00 2007-01-12 17:14:45.409 012 18148.71 59.98 52694.69 88888.00 2007-01-12 17:14:45.909 012 18148.67 59.87 52694.77 88888.00 2007-01-12 17:14:46.409 012 18148.60 59.91 52694.87 88888.00 2007-01-12 17:14:46.909 012 18148.67 60.01 52694.83 88888.00 2007-01-12 17:14:47.409 012 18148.66 60.01 52694.77 88888.00 2007-01-12 17:14:47.909 012 18148.63 59.97 52694.64 88888.00 2007-01-12 17:14:48.409 012 18148.64 59.92 52694.70 88888.00 2007-01-12 17:14:48.909 012 18148.64 59.97 52694.74 88888.00 2007-01-12 17:14:49.409 012 18148.66 60.05 52694.85 88888.00 2007-01-12 17:14:49.909 012 18148.60 60.11 52694.82 88888.00 2007-01-12 17:14:50.409 012 18148.58 60.09 52694.81 88888.00 2007-01-12 17:14:50.909 012 18148.59 60.03 52694.80 88888.00 2007-01-12 17:14:51.409 012 18148.54 60.04 52694.85 88888.00 2007-01-12 17:14:51.909 012 18148.53 60.13 52694.85 88888.00 2007-01-12 17:14:52.409 012 18148.51 60.18 52694.88 88888.00 2007-01-12 17:14:52.909 012 18148.42 60.13 52694.86 88888.00 2007-01-12 17:14:53.409 012 18148.53 60.13 52694.81 88888.00 2007-01-12 17:14:53.909 012 18148.54 60.12 52694.78 88888.00 2007-01-12 17:14:54.409 012 18148.54 60.11 52694.70 88888.00 2007-01-12 17:14:54.909 012 18148.49 60.12 52694.73 88888.00 2007-01-12 17:14:55.409 012 18148.40 60.16 52694.70 88888.00 2007-01-12 17:14:55.909 012 18148.27 60.18 52694.71 88888.00 2007-01-12 17:14:56.409 012 18148.34 60.20 52694.75 88888.00 2007-01-12 17:14:56.909 012 18148.30 60.18 52694.67 88888.00 2007-01-12 17:14:57.409 012 18148.24 60.22 52694.63 88888.00 2007-01-12 17:14:57.909 012 18148.21 60.34 52694.77 88888.00 2007-01-12 17:14:58.409 012 18148.22 60.30 52694.84 88888.00 2007-01-12 17:14:58.909 012 18148.20 60.30 52694.76 88888.00 2007-01-12 17:14:59.409 012 18148.11 60.31 52694.64 88888.00 2007-01-12 17:14:59.909 012 18148.17 60.28 52694.71 88888.00 2007-01-12 17:15:00.409 012 18148.05 60.28 52694.72 88888.00 2007-01-12 17:15:00.909 012 18148.08 60.21 52694.76 88888.00 2007-01-12 17:15:01.409 012 18147.97 60.15 52694.84 88888.00 2007-01-12 17:15:01.909 012 18148.02 60.21 52694.73 88888.00 2007-01-12 17:15:02.409 012 18147.96 60.36 52694.64 88888.00 2007-01-12 17:15:02.909 012 18147.87 60.36 52694.71 88888.00 2007-01-12 17:15:03.409 012 18147.76 60.32 52694.82 88888.00 2007-01-12 17:15:03.909 012 18147.74 60.32 52694.75 88888.00 2007-01-12 17:15:04.409 012 18147.78 60.31 52694.73 88888.00 2007-01-12 17:15:04.909 012 18147.75 60.32 52694.84 88888.00 2007-01-12 17:15:05.409 012 18147.77 60.33 52694.90 88888.00 2007-01-12 17:15:05.909 012 18147.74 60.31 52694.96 88888.00 2007-01-12 17:15:06.409 012 18147.65 60.39 52695.07 88888.00 2007-01-12 17:15:06.909 012 18147.65 60.39 52695.17 88888.00 2007-01-12 17:15:07.409 012 18147.63 60.39 52695.17 88888.00 2007-01-12 17:15:07.909 012 18147.42 60.44 52695.16 88888.00 2007-01-12 17:15:08.409 012 18147.43 60.44 52694.95 88888.00 2007-01-12 17:15:08.909 012 18147.42 60.48 52694.85 88888.00 2007-01-12 17:15:09.409 012 18147.58 60.46 52694.89 88888.00 2007-01-12 17:15:09.909 012 18147.72 60.52 52694.93 88888.00 2007-01-12 17:15:10.409 012 18147.68 60.53 52694.99 88888.00 2007-01-12 17:15:10.909 012 18147.57 60.52 52695.04 88888.00 2007-01-12 17:15:11.409 012 18147.65 60.50 52695.06 88888.00 2007-01-12 17:15:11.909 012 18147.59 60.50 52695.19 88888.00 2007-01-12 17:15:12.409 012 18147.53 60.52 52695.08 88888.00 2007-01-12 17:15:12.909 012 18147.42 60.57 52694.96 88888.00 2007-01-12 17:15:13.409 012 18147.35 60.52 52694.90 88888.00 2007-01-12 17:15:13.909 012 18147.36 60.51 52695.04 88888.00 2007-01-12 17:15:14.409 012 18147.28 60.53 52695.10 88888.00 2007-01-12 17:15:14.909 012 18147.28 60.55 52695.01 88888.00 2007-01-12 17:15:15.409 012 18147.34 60.55 52694.87 88888.00 2007-01-12 17:15:15.909 012 18147.29 60.47 52694.85 88888.00 2007-01-12 17:15:16.409 012 18147.23 60.41 52694.84 88888.00 2007-01-12 17:15:16.909 012 18147.13 60.42 52694.90 88888.00 2007-01-12 17:15:17.409 012 18147.26 60.38 52694.81 88888.00 2007-01-12 17:15:17.909 012 18147.14 60.41 52694.77 88888.00 2007-01-12 17:15:18.409 012 18147.13 60.52 52694.69 88888.00 2007-01-12 17:15:18.909 012 18147.09 60.55 52694.74 88888.00 2007-01-12 17:15:19.409 012 18147.08 60.55 52694.75 88888.00 2007-01-12 17:15:19.909 012 18147.18 60.49 52694.73 88888.00 2007-01-12 17:15:20.409 012 18147.22 60.52 52694.70 88888.00 2007-01-12 17:15:20.909 012 18147.17 60.55 52694.75 88888.00 2007-01-12 17:15:21.409 012 18147.13 60.50 52694.74 88888.00 2007-01-12 17:15:21.909 012 18147.11 60.47 52694.77 88888.00 2007-01-12 17:15:22.409 012 18147.06 60.47 52694.67 88888.00 2007-01-12 17:15:22.909 012 18147.13 60.51 52694.53 88888.00 2007-01-12 17:15:23.409 012 18147.15 60.47 52694.51 88888.00 2007-01-12 17:15:23.909 012 18147.15 60.48 52694.53 88888.00 2007-01-12 17:15:24.409 012 18147.03 60.59 52694.50 88888.00 2007-01-12 17:15:24.909 012 18146.98 60.62 52694.53 88888.00 2007-01-12 17:15:25.409 012 18147.10 60.67 52694.67 88888.00 2007-01-12 17:15:25.909 012 18147.08 60.70 52694.78 88888.00 2007-01-12 17:15:26.409 012 18146.94 60.67 52694.81 88888.00 2007-01-12 17:15:26.909 012 18146.87 60.68 52694.80 88888.00 2007-01-12 17:15:27.409 012 18146.82 60.66 52694.78 88888.00 2007-01-12 17:15:27.909 012 18146.83 60.61 52694.71 88888.00 2007-01-12 17:15:28.409 012 18146.70 60.61 52694.64 88888.00 2007-01-12 17:15:28.909 012 18146.64 60.61 52694.64 88888.00 2007-01-12 17:15:29.409 012 18146.67 60.58 52694.73 88888.00 2007-01-12 17:15:29.909 012 18146.81 60.56 52694.73 88888.00 2007-01-12 17:15:30.409 012 18146.78 60.58 52694.77 88888.00 2007-01-12 17:15:30.909 012 18146.66 60.65 52694.80 88888.00 2007-01-12 17:15:31.409 012 18146.72 60.78 52694.80 88888.00 2007-01-12 17:15:31.909 012 18146.75 60.80 52694.86 88888.00 2007-01-12 17:15:32.409 012 18146.81 60.77 52694.73 88888.00 2007-01-12 17:15:32.909 012 18146.75 60.75 52694.72 88888.00 2007-01-12 17:15:33.409 012 18146.82 60.84 52694.65 88888.00 2007-01-12 17:15:33.909 012 18146.79 60.88 52694.61 88888.00 2007-01-12 17:15:34.409 012 18146.81 60.84 52694.58 88888.00 2007-01-12 17:15:34.909 012 18146.78 60.78 52694.61 88888.00 2007-01-12 17:15:35.409 012 18146.71 60.78 52694.60 88888.00 2007-01-12 17:15:35.909 012 18146.68 60.79 52694.57 88888.00 2007-01-12 17:15:36.409 012 18146.79 60.74 52694.63 88888.00 2007-01-12 17:15:36.909 012 18146.80 60.73 52694.72 88888.00 2007-01-12 17:15:37.409 012 18146.74 60.72 52694.60 88888.00 2007-01-12 17:15:37.909 012 18146.70 60.79 52694.59 88888.00 2007-01-12 17:15:38.409 012 18146.78 60.80 52694.66 88888.00 2007-01-12 17:15:38.909 012 18146.77 60.77 52694.61 88888.00 2007-01-12 17:15:39.409 012 18146.71 60.73 52694.71 88888.00 2007-01-12 17:15:39.909 012 18146.65 60.74 52694.75 88888.00 2007-01-12 17:15:40.409 012 18146.53 60.70 52694.65 88888.00 2007-01-12 17:15:40.909 012 18146.61 60.64 52694.70 88888.00 2007-01-12 17:15:41.409 012 18146.66 60.71 52694.69 88888.00 2007-01-12 17:15:41.909 012 18146.56 60.80 52694.65 88888.00 2007-01-12 17:15:42.409 012 18146.66 60.82 52694.58 88888.00 2007-01-12 17:15:42.909 012 18146.68 60.79 52694.52 88888.00 2007-01-12 17:15:43.409 012 18146.63 60.77 52694.53 88888.00 2007-01-12 17:15:43.909 012 18146.61 60.76 52694.54 88888.00 2007-01-12 17:15:44.409 012 18146.70 60.72 52694.59 88888.00 2007-01-12 17:15:44.909 012 18146.72 60.76 52694.44 88888.00 2007-01-12 17:15:45.409 012 18146.56 60.69 52694.47 88888.00 2007-01-12 17:15:45.909 012 18146.65 60.71 52694.66 88888.00 2007-01-12 17:15:46.409 012 18146.72 60.75 52694.64 88888.00 2007-01-12 17:15:46.909 012 18146.66 60.76 52694.42 88888.00 2007-01-12 17:15:47.409 012 18146.65 60.77 52694.31 88888.00 2007-01-12 17:15:47.909 012 18146.65 60.74 52694.27 88888.00 2007-01-12 17:15:48.409 012 18146.71 60.68 52694.36 88888.00 2007-01-12 17:15:48.909 012 18146.66 60.78 52694.37 88888.00 2007-01-12 17:15:49.409 012 18146.47 60.86 52694.42 88888.00 2007-01-12 17:15:49.909 012 18146.58 60.86 52694.43 88888.00 2007-01-12 17:15:50.409 012 18146.63 60.85 52694.42 88888.00 2007-01-12 17:15:50.909 012 18146.58 60.91 52694.41 88888.00 2007-01-12 17:15:51.409 012 18146.49 60.96 52694.40 88888.00 2007-01-12 17:15:51.909 012 18146.50 60.95 52694.28 88888.00 2007-01-12 17:15:52.409 012 18146.59 60.89 52694.37 88888.00 2007-01-12 17:15:52.909 012 18146.65 60.90 52694.48 88888.00 2007-01-12 17:15:53.409 012 18146.70 60.89 52694.54 88888.00 2007-01-12 17:15:53.909 012 18146.72 60.94 52694.59 88888.00 2007-01-12 17:15:54.409 012 18146.60 61.05 52694.60 88888.00 2007-01-12 17:15:54.909 012 18146.65 61.14 52694.64 88888.00 2007-01-12 17:15:55.409 012 18146.60 61.14 52694.60 88888.00 2007-01-12 17:15:55.909 012 18146.56 61.16 52694.60 88888.00 2007-01-12 17:15:56.409 012 18146.65 61.12 52694.62 88888.00 2007-01-12 17:15:56.909 012 18146.58 61.13 52694.53 88888.00 2007-01-12 17:15:57.409 012 18146.60 61.13 52694.40 88888.00 2007-01-12 17:15:57.909 012 18146.54 61.09 52694.44 88888.00 2007-01-12 17:15:58.409 012 18146.55 61.06 52694.34 88888.00 2007-01-12 17:15:58.909 012 18146.55 61.14 52694.40 88888.00 2007-01-12 17:15:59.409 012 18146.60 61.12 52694.39 88888.00 2007-01-12 17:15:59.909 012 18146.63 61.18 52694.49 88888.00 2007-01-12 17:16:00.409 012 18146.61 61.24 52694.48 88888.00 2007-01-12 17:16:00.909 012 18146.59 61.18 52694.44 88888.00 2007-01-12 17:16:01.409 012 18146.59 61.20 52694.48 88888.00 2007-01-12 17:16:01.909 012 18146.64 61.18 52694.47 88888.00 2007-01-12 17:16:02.409 012 18146.70 61.17 52694.48 88888.00 2007-01-12 17:16:02.909 012 18146.66 61.14 52694.58 88888.00 2007-01-12 17:16:03.409 012 18146.65 61.20 52694.61 88888.00 2007-01-12 17:16:03.909 012 18146.66 61.20 52694.59 88888.00 2007-01-12 17:16:04.409 012 18146.72 61.23 52694.55 88888.00 2007-01-12 17:16:04.909 012 18146.76 61.15 52694.43 88888.00 2007-01-12 17:16:05.409 012 18146.67 61.17 52694.32 88888.00 2007-01-12 17:16:05.909 012 18146.78 61.18 52694.24 88888.00 2007-01-12 17:16:06.409 012 18146.80 61.22 52694.16 88888.00 2007-01-12 17:16:06.909 012 18146.89 61.22 52694.15 88888.00 2007-01-12 17:16:07.409 012 18146.90 61.24 52694.24 88888.00 2007-01-12 17:16:07.909 012 18146.94 61.29 52694.09 88888.00 2007-01-12 17:16:08.409 012 18146.97 61.35 52694.08 88888.00 2007-01-12 17:16:08.909 012 18146.98 61.34 52694.03 88888.00 2007-01-12 17:16:09.409 012 18146.87 61.38 52694.07 88888.00 2007-01-12 17:16:09.909 012 18146.78 61.32 52694.15 88888.00 2007-01-12 17:16:10.409 012 18146.77 61.29 52694.20 88888.00 2007-01-12 17:16:10.909 012 18146.83 61.17 52694.20 88888.00 2007-01-12 17:16:11.409 012 18146.88 61.23 52694.14 88888.00 2007-01-12 17:16:11.909 012 18146.88 61.30 52694.08 88888.00 2007-01-12 17:16:12.409 012 18146.89 61.28 52694.15 88888.00 2007-01-12 17:16:12.909 012 18146.89 61.26 52694.14 88888.00 2007-01-12 17:16:13.409 012 18146.81 61.29 52694.16 88888.00 2007-01-12 17:16:13.909 012 18146.81 61.23 52694.19 88888.00 2007-01-12 17:16:14.409 012 18146.94 61.28 52694.25 88888.00 2007-01-12 17:16:14.909 012 18147.09 61.29 52694.26 88888.00 2007-01-12 17:16:15.409 012 18147.11 61.36 52694.11 88888.00 2007-01-12 17:16:15.909 012 18147.06 61.39 52694.06 88888.00 2007-01-12 17:16:16.409 012 18147.01 61.28 52694.09 88888.00 2007-01-12 17:16:16.909 012 18147.00 61.32 52694.03 88888.00 2007-01-12 17:16:17.409 012 18147.08 61.43 52694.04 88888.00 2007-01-12 17:16:17.909 012 18147.12 61.44 52693.97 88888.00 2007-01-12 17:16:18.409 012 18147.02 61.48 52693.89 88888.00 2007-01-12 17:16:18.909 012 18146.94 61.37 52694.01 88888.00 2007-01-12 17:16:19.409 012 18146.94 61.34 52694.00 88888.00 2007-01-12 17:16:19.909 012 18146.92 61.34 52693.97 88888.00 2007-01-12 17:16:20.409 012 18146.90 61.42 52693.95 88888.00 2007-01-12 17:16:20.909 012 18147.04 61.48 52693.85 88888.00 2007-01-12 17:16:21.409 012 18147.06 61.49 52693.89 88888.00 2007-01-12 17:16:21.909 012 18147.03 61.47 52693.94 88888.00 2007-01-12 17:16:22.409 012 18147.11 61.51 52694.01 88888.00 2007-01-12 17:16:22.909 012 18147.18 61.58 52694.00 88888.00 2007-01-12 17:16:23.409 012 18147.18 61.55 52693.91 88888.00 2007-01-12 17:16:23.909 012 18147.12 61.53 52694.00 88888.00 2007-01-12 17:16:24.409 012 18147.22 61.56 52694.09 88888.00 2007-01-12 17:16:24.909 012 18147.17 61.61 52694.11 88888.00 2007-01-12 17:16:25.409 012 18147.14 61.55 52694.05 88888.00 2007-01-12 17:16:25.909 012 18147.26 61.52 52694.06 88888.00 2007-01-12 17:16:26.409 012 18147.25 61.51 52694.07 88888.00 2007-01-12 17:16:26.909 012 18147.25 61.50 52694.16 88888.00 2007-01-12 17:16:27.409 012 18147.28 61.50 52694.17 88888.00 2007-01-12 17:16:27.909 012 18147.22 61.59 52694.14 88888.00 2007-01-12 17:16:28.409 012 18147.15 61.57 52694.03 88888.00 2007-01-12 17:16:28.909 012 18147.22 61.55 52694.05 88888.00 2007-01-12 17:16:29.409 012 18147.34 61.52 52694.02 88888.00 2007-01-12 17:16:29.909 012 18147.34 61.55 52693.92 88888.00 2007-01-12 17:16:30.409 012 18147.35 61.59 52693.89 88888.00 2007-01-12 17:16:30.909 012 18147.23 61.54 52693.99 88888.00 2007-01-12 17:16:31.409 012 18147.35 61.53 52694.00 88888.00 2007-01-12 17:16:31.909 012 18147.35 61.47 52694.12 88888.00 2007-01-12 17:16:32.409 012 18147.44 61.49 52694.19 88888.00 2007-01-12 17:16:32.909 012 18147.58 61.55 52694.12 88888.00 2007-01-12 17:16:33.409 012 18147.68 61.53 52694.06 88888.00 2007-01-12 17:16:33.909 012 18147.55 61.47 52693.91 88888.00 2007-01-12 17:16:34.409 012 18147.51 61.40 52693.90 88888.00 2007-01-12 17:16:34.909 012 18147.62 61.44 52693.89 88888.00 2007-01-12 17:16:35.409 012 18147.65 61.39 52694.00 88888.00 2007-01-12 17:16:35.909 012 18147.62 61.36 52693.80 88888.00 2007-01-12 17:16:36.409 012 18147.67 61.37 52693.85 88888.00 2007-01-12 17:16:36.909 012 18147.69 61.40 52693.94 88888.00 2007-01-12 17:16:37.409 012 18147.73 61.47 52693.99 88888.00 2007-01-12 17:16:37.909 012 18147.63 61.49 52693.95 88888.00 2007-01-12 17:16:38.409 012 18147.65 61.40 52693.93 88888.00 2007-01-12 17:16:38.909 012 18147.66 61.38 52693.92 88888.00 2007-01-12 17:16:39.409 012 18147.64 61.38 52693.91 88888.00 2007-01-12 17:16:39.909 012 18147.68 61.41 52693.85 88888.00 2007-01-12 17:16:40.409 012 18147.67 61.42 52693.93 88888.00 2007-01-12 17:16:40.909 012 18147.55 61.37 52694.03 88888.00 2007-01-12 17:16:41.409 012 18147.77 61.35 52693.92 88888.00 2007-01-12 17:16:41.909 012 18147.70 61.46 52693.93 88888.00 2007-01-12 17:16:42.409 012 18147.57 61.51 52694.02 88888.00 2007-01-12 17:16:42.909 012 18147.56 61.48 52693.88 88888.00 2007-01-12 17:16:43.409 012 18147.58 61.52 52693.81 88888.00 2007-01-12 17:16:43.909 012 18147.61 61.56 52693.93 88888.00 2007-01-12 17:16:44.409 012 18147.75 61.67 52694.05 88888.00 2007-01-12 17:16:44.909 012 18147.77 61.72 52694.06 88888.00 2007-01-12 17:16:45.409 012 18147.78 61.69 52694.05 88888.00 2007-01-12 17:16:45.909 012 18147.59 61.63 52694.03 88888.00 2007-01-12 17:16:46.409 012 18147.70 61.52 52694.03 88888.00 2007-01-12 17:16:46.909 012 18147.66 61.58 52694.05 88888.00 2007-01-12 17:16:47.409 012 18147.61 61.58 52694.08 88888.00 2007-01-12 17:16:47.909 012 18147.67 61.54 52694.08 88888.00 2007-01-12 17:16:48.409 012 18147.75 61.54 52693.99 88888.00 2007-01-12 17:16:48.909 012 18147.78 61.58 52694.13 88888.00 2007-01-12 17:16:49.409 012 18147.74 61.56 52694.30 88888.00 2007-01-12 17:16:49.909 012 18147.77 61.56 52694.23 88888.00 2007-01-12 17:16:50.409 012 18147.80 61.62 52694.13 88888.00 2007-01-12 17:16:50.909 012 18147.80 61.58 52694.15 88888.00 2007-01-12 17:16:51.409 012 18147.77 61.62 52694.14 88888.00 2007-01-12 17:16:51.909 012 18147.78 61.63 52694.12 88888.00 2007-01-12 17:16:52.409 012 18147.75 61.66 52694.15 88888.00 2007-01-12 17:16:52.909 012 18147.59 61.58 52694.08 88888.00 2007-01-12 17:16:53.409 012 18147.77 61.59 52694.02 88888.00 2007-01-12 17:16:53.909 012 18147.85 61.47 52694.01 88888.00 2007-01-12 17:16:54.409 012 18147.86 61.43 52693.92 88888.00 2007-01-12 17:16:54.909 012 18147.91 61.46 52693.92 88888.00 2007-01-12 17:16:55.409 012 18147.94 61.44 52693.90 88888.00 2007-01-12 17:16:55.909 012 18147.91 61.46 52693.92 88888.00 2007-01-12 17:16:56.409 012 18147.94 61.42 52693.89 88888.00 2007-01-12 17:16:56.909 012 18147.96 61.33 52693.89 88888.00 2007-01-12 17:16:57.409 012 18148.04 61.31 52694.03 88888.00 2007-01-12 17:16:57.909 012 18147.98 61.28 52694.04 88888.00 2007-01-12 17:16:58.409 012 18147.97 61.23 52694.02 88888.00 2007-01-12 17:16:58.909 012 18147.98 61.23 52693.94 88888.00 2007-01-12 17:16:59.409 012 18148.12 61.21 52694.03 88888.00 2007-01-12 17:16:59.909 012 18148.11 61.21 52693.95 88888.00 2007-01-12 17:17:00.409 012 18148.10 61.23 52694.09 88888.00 2007-01-12 17:17:00.909 012 18148.19 61.29 52694.06 88888.00 2007-01-12 17:17:01.409 012 18148.08 61.36 52694.05 88888.00 2007-01-12 17:17:01.909 012 18148.11 61.43 52694.07 88888.00 2007-01-12 17:17:02.409 012 18148.15 61.36 52694.06 88888.00 2007-01-12 17:17:02.909 012 18148.08 61.32 52694.11 88888.00 2007-01-12 17:17:03.409 012 18147.91 61.30 52694.27 88888.00 2007-01-12 17:17:03.909 012 18147.96 61.36 52694.29 88888.00 2007-01-12 17:17:04.409 012 18147.80 61.40 52694.37 88888.00 2007-01-12 17:17:04.909 012 18147.75 61.44 52694.40 88888.00 2007-01-12 17:17:05.409 012 18147.94 61.44 52694.37 88888.00 2007-01-12 17:17:05.909 012 18148.09 61.32 52694.30 88888.00 2007-01-12 17:17:06.409 012 18148.13 61.36 52694.23 88888.00 2007-01-12 17:17:06.909 012 18148.09 61.34 52694.29 88888.00 2007-01-12 17:17:07.409 012 18148.08 61.31 52694.27 88888.00 2007-01-12 17:17:07.909 012 18148.07 61.34 52694.18 88888.00 2007-01-12 17:17:08.409 012 18147.89 61.38 52694.22 88888.00 2007-01-12 17:17:08.909 012 18147.91 61.43 52694.17 88888.00 2007-01-12 17:17:09.409 012 18148.06 61.37 52694.28 88888.00 2007-01-12 17:17:09.909 012 18148.07 61.39 52694.32 88888.00 2007-01-12 17:17:10.409 012 18148.05 61.37 52694.40 88888.00 2007-01-12 17:17:10.909 012 18148.09 61.35 52694.37 88888.00 2007-01-12 17:17:11.409 012 18148.12 61.34 52694.31 88888.00 2007-01-12 17:17:11.909 012 18148.11 61.40 52694.32 88888.00 2007-01-12 17:17:12.409 012 18148.17 61.38 52694.31 88888.00 2007-01-12 17:17:12.909 012 18148.21 61.34 52694.34 88888.00 2007-01-12 17:17:13.409 012 18148.16 61.31 52694.44 88888.00 2007-01-12 17:17:13.909 012 18148.06 61.24 52694.49 88888.00 2007-01-12 17:17:14.409 012 18148.10 61.24 52694.52 88888.00 2007-01-12 17:17:14.909 012 18148.17 61.24 52694.52 88888.00 2007-01-12 17:17:15.409 012 18148.12 61.28 52694.42 88888.00 2007-01-12 17:17:15.909 012 18148.06 61.35 52694.30 88888.00 2007-01-12 17:17:16.409 012 18148.10 61.43 52694.34 88888.00 2007-01-12 17:17:16.909 012 18148.13 61.48 52694.42 88888.00 2007-01-12 17:17:17.409 012 18148.21 61.46 52694.37 88888.00 2007-01-12 17:17:17.909 012 18148.09 61.38 52694.35 88888.00 2007-01-12 17:17:18.409 012 18147.96 61.41 52694.47 88888.00 2007-01-12 17:17:18.909 012 18148.11 61.41 52694.41 88888.00 2007-01-12 17:17:19.409 012 18148.23 61.41 52694.39 88888.00 2007-01-12 17:17:19.909 012 18148.17 61.33 52694.40 88888.00 2007-01-12 17:17:20.409 012 18148.05 61.32 52694.32 88888.00 2007-01-12 17:17:20.909 012 18148.00 61.34 52694.42 88888.00 2007-01-12 17:17:21.409 012 18148.04 61.36 52694.51 88888.00 2007-01-12 17:17:21.909 012 18147.99 61.37 52694.65 88888.00 2007-01-12 17:17:22.409 012 18148.06 61.31 52694.58 88888.00 2007-01-12 17:17:22.909 012 18148.05 61.32 52694.60 88888.00 2007-01-12 17:17:23.409 012 18148.05 61.36 52694.55 88888.00 2007-01-12 17:17:23.909 012 18148.11 61.35 52694.62 88888.00 2007-01-12 17:17:24.409 012 18148.15 61.38 52694.48 88888.00 2007-01-12 17:17:24.909 012 18148.07 61.36 52694.50 88888.00 2007-01-12 17:17:25.409 012 18148.06 61.37 52694.71 88888.00 2007-01-12 17:17:25.909 012 18148.16 61.39 52694.62 88888.00 2007-01-12 17:17:26.409 012 18148.21 61.39 52694.54 88888.00 2007-01-12 17:17:26.909 012 18148.24 61.45 52694.51 88888.00 2007-01-12 17:17:27.409 012 18148.23 61.53 52694.58 88888.00 2007-01-12 17:17:27.909 012 18148.13 61.52 52694.62 88888.00 2007-01-12 17:17:28.409 012 18148.07 61.46 52694.64 88888.00 2007-01-12 17:17:28.909 012 18148.09 61.40 52694.63 88888.00 2007-01-12 17:17:29.409 012 18148.16 61.38 52694.54 88888.00 2007-01-12 17:17:29.909 012 18148.07 61.36 52694.50 88888.00 2007-01-12 17:17:30.409 012 18148.12 61.34 52694.57 88888.00 2007-01-12 17:17:30.909 012 18148.13 61.29 52694.51 88888.00 2007-01-12 17:17:31.409 012 18148.08 61.32 52694.54 88888.00 2007-01-12 17:17:31.909 012 18148.01 61.26 52694.46 88888.00 2007-01-12 17:17:32.409 012 18148.08 61.26 52694.47 88888.00 2007-01-12 17:17:32.909 012 18148.21 61.22 52694.52 88888.00 2007-01-12 17:17:33.409 012 18148.15 61.30 52694.69 88888.00 2007-01-12 17:17:33.909 012 18148.10 61.30 52694.55 88888.00 2007-01-12 17:17:34.409 012 18148.09 61.28 52694.47 88888.00 2007-01-12 17:17:34.909 012 18148.12 61.31 52694.46 88888.00 2007-01-12 17:17:35.409 012 18148.09 61.35 52694.53 88888.00 2007-01-12 17:17:35.909 012 18148.01 61.31 52694.50 88888.00 2007-01-12 17:17:36.409 012 18147.85 61.25 52694.43 88888.00 2007-01-12 17:17:36.909 012 18147.84 61.25 52694.46 88888.00 2007-01-12 17:17:37.409 012 18147.96 61.19 52694.44 88888.00 2007-01-12 17:17:37.909 012 18147.95 61.19 52694.41 88888.00 2007-01-12 17:17:38.409 012 18147.85 61.15 52694.48 88888.00 2007-01-12 17:17:38.909 012 18147.82 61.16 52694.41 88888.00 2007-01-12 17:17:39.409 012 18147.96 61.20 52694.26 88888.00 2007-01-12 17:17:39.909 012 18147.96 61.29 52694.27 88888.00 2007-01-12 17:17:40.409 012 18147.93 61.30 52694.28 88888.00 2007-01-12 17:17:40.909 012 18147.94 61.35 52694.29 88888.00 2007-01-12 17:17:41.409 012 18147.97 61.32 52694.43 88888.00 2007-01-12 17:17:41.909 012 18147.96 61.30 52694.40 88888.00 2007-01-12 17:17:42.409 012 18147.95 61.29 52694.38 88888.00 2007-01-12 17:17:42.909 012 18147.97 61.23 52694.41 88888.00 2007-01-12 17:17:43.409 012 18147.88 61.26 52694.44 88888.00 2007-01-12 17:17:43.909 012 18147.80 61.30 52694.49 88888.00 2007-01-12 17:17:44.409 012 18147.83 61.23 52694.55 88888.00 2007-01-12 17:17:44.909 012 18147.91 61.21 52694.54 88888.00 2007-01-12 17:17:45.409 012 18147.99 61.20 52694.55 88888.00 2007-01-12 17:17:45.909 012 18147.96 61.19 52694.49 88888.00 2007-01-12 17:17:46.409 012 18148.02 61.28 52694.41 88888.00 2007-01-12 17:17:46.909 012 18147.98 61.28 52694.34 88888.00 2007-01-12 17:17:47.409 012 18147.98 61.24 52694.29 88888.00 2007-01-12 17:17:47.909 012 18147.88 61.21 52694.47 88888.00 2007-01-12 17:17:48.409 012 18147.91 61.19 52694.60 88888.00 2007-01-12 17:17:48.909 012 18147.98 61.20 52694.52 88888.00 2007-01-12 17:17:49.409 012 18147.88 61.17 52694.51 88888.00 2007-01-12 17:17:49.909 012 18147.70 61.10 52694.53 88888.00 2007-01-12 17:17:50.409 012 18147.89 61.10 52694.55 88888.00 2007-01-12 17:17:50.909 012 18147.91 61.11 52694.55 88888.00 2007-01-12 17:17:51.409 012 18147.77 61.17 52694.53 88888.00 2007-01-12 17:17:51.909 012 18147.52 61.11 52694.48 88888.00 2007-01-12 17:17:52.409 012 18147.68 61.13 52694.48 88888.00 2007-01-12 17:17:52.909 012 18147.86 61.07 52694.47 88888.00 2007-01-12 17:17:53.409 012 18147.88 61.06 52694.46 88888.00 2007-01-12 17:17:53.909 012 18147.77 61.12 52694.41 88888.00 2007-01-12 17:17:54.409 012 18147.67 61.19 52694.42 88888.00 2007-01-12 17:17:54.909 012 18147.70 61.18 52694.46 88888.00 2007-01-12 17:17:55.409 012 18147.72 61.17 52694.43 88888.00 2007-01-12 17:17:55.909 012 18147.93 61.09 52694.37 88888.00 2007-01-12 17:17:56.409 012 18147.93 61.17 52694.49 88888.00 2007-01-12 17:17:56.909 012 18147.80 61.12 52694.37 88888.00 2007-01-12 17:17:57.409 012 18147.87 61.06 52694.32 88888.00 2007-01-12 17:17:57.909 012 18147.89 61.06 52694.29 88888.00 2007-01-12 17:17:58.409 012 18147.86 61.16 52694.30 88888.00 2007-01-12 17:17:58.909 012 18147.95 61.10 52694.41 88888.00 2007-01-12 17:17:59.409 012 18147.94 61.09 52694.42 88888.00 2007-01-12 17:17:59.909 012 18147.84 61.11 52694.44 88888.00 2007-01-12 17:18:00.409 012 18147.77 61.15 52694.41 88888.00 2007-01-12 17:18:00.909 012 18147.85 61.11 52694.39 88888.00 2007-01-12 17:18:01.409 012 18147.88 61.07 52694.50 88888.00 2007-01-12 17:18:01.909 012 18147.86 61.07 52694.47 88888.00 2007-01-12 17:18:02.409 012 18147.78 61.09 52694.40 88888.00 2007-01-12 17:18:02.909 012 18147.78 61.14 52694.35 88888.00 2007-01-12 17:18:03.409 012 18147.87 61.14 52694.24 88888.00 2007-01-12 17:18:03.909 012 18147.83 61.02 52694.23 88888.00 2007-01-12 17:18:04.409 012 18147.82 60.98 52694.34 88888.00 2007-01-12 17:18:04.909 012 18147.82 60.99 52694.46 88888.00 2007-01-12 17:18:05.409 012 18147.87 61.03 52694.34 88888.00 2007-01-12 17:18:05.909 012 18147.90 60.97 52694.24 88888.00 2007-01-12 17:18:06.409 012 18147.85 61.07 52694.37 88888.00 2007-01-12 17:18:06.909 012 18147.76 61.09 52694.42 88888.00 2007-01-12 17:18:07.409 012 18147.62 61.10 52694.35 88888.00 2007-01-12 17:18:07.909 012 18147.59 61.13 52694.32 88888.00 2007-01-12 17:18:08.409 012 18147.70 61.11 52694.31 88888.00 2007-01-12 17:18:08.909 012 18147.68 61.14 52694.35 88888.00 2007-01-12 17:18:09.409 012 18147.69 61.10 52694.39 88888.00 2007-01-12 17:18:09.909 012 18147.70 61.01 52694.44 88888.00 2007-01-12 17:18:10.409 012 18147.74 61.09 52694.35 88888.00 2007-01-12 17:18:10.909 012 18147.79 61.15 52694.27 88888.00 2007-01-12 17:18:11.409 012 18147.74 61.14 52694.28 88888.00 2007-01-12 17:18:11.909 012 18147.72 61.11 52694.29 88888.00 2007-01-12 17:18:12.409 012 18147.65 61.17 52694.34 88888.00 2007-01-12 17:18:12.909 012 18147.72 61.19 52694.29 88888.00 2007-01-12 17:18:13.409 012 18147.70 61.26 52694.46 88888.00 2007-01-12 17:18:13.909 012 18147.64 61.31 52694.32 88888.00 2007-01-12 17:18:14.409 012 18147.44 61.32 52694.23 88888.00 2007-01-12 17:18:14.909 012 18147.53 61.35 52694.23 88888.00 2007-01-12 17:18:15.409 012 18147.56 61.24 52694.27 88888.00 2007-01-12 17:18:15.909 012 18147.68 61.20 52694.27 88888.00 2007-01-12 17:18:16.409 012 18147.74 61.16 52694.25 88888.00 2007-01-12 17:18:16.909 012 18147.79 61.11 52694.28 88888.00 2007-01-12 17:18:17.409 012 18147.80 61.07 52694.31 88888.00 2007-01-12 17:18:17.909 012 18147.69 61.09 52694.31 88888.00 2007-01-12 17:18:18.409 012 18147.75 61.10 52694.35 88888.00 2007-01-12 17:18:18.909 012 18147.66 61.21 52694.34 88888.00 2007-01-12 17:18:19.409 012 18147.69 61.25 52694.35 88888.00 2007-01-12 17:18:19.909 012 18147.86 61.21 52694.32 88888.00 2007-01-12 17:18:20.409 012 18147.91 61.19 52694.50 88888.00 2007-01-12 17:18:20.909 012 18147.77 61.23 52694.49 88888.00 2007-01-12 17:18:21.409 012 18147.72 61.22 52694.44 88888.00 2007-01-12 17:18:21.909 012 18147.73 61.31 52694.37 88888.00 2007-01-12 17:18:22.409 012 18147.88 61.30 52694.27 88888.00 2007-01-12 17:18:22.909 012 18147.98 61.24 52694.34 88888.00 2007-01-12 17:18:23.409 012 18147.97 61.20 52694.41 88888.00 2007-01-12 17:18:23.909 012 18147.91 61.11 52694.32 88888.00 2007-01-12 17:18:24.409 012 18147.83 61.21 52694.35 88888.00 2007-01-12 17:18:24.909 012 18147.75 61.23 52694.46 88888.00 2007-01-12 17:18:25.409 012 18147.77 61.21 52694.47 88888.00 2007-01-12 17:18:25.909 012 18147.88 61.26 52694.40 88888.00 2007-01-12 17:18:26.409 012 18147.86 61.29 52694.30 88888.00 2007-01-12 17:18:26.909 012 18147.82 61.21 52694.40 88888.00 2007-01-12 17:18:27.409 012 18147.80 61.23 52694.30 88888.00 2007-01-12 17:18:27.909 012 18147.76 61.23 52694.30 88888.00 2007-01-12 17:18:28.409 012 18147.72 61.21 52694.29 88888.00 2007-01-12 17:18:28.909 012 18147.69 61.20 52694.26 88888.00 2007-01-12 17:18:29.409 012 18147.70 61.22 52694.17 88888.00 2007-01-12 17:18:29.909 012 18147.65 61.26 52694.25 88888.00 2007-01-12 17:18:30.409 012 18147.64 61.20 52694.32 88888.00 2007-01-12 17:18:30.909 012 18147.54 61.21 52694.28 88888.00 2007-01-12 17:18:31.409 012 18147.51 61.36 52694.25 88888.00 2007-01-12 17:18:31.909 012 18147.52 61.37 52694.25 88888.00 2007-01-12 17:18:32.409 012 18147.59 61.37 52694.26 88888.00 2007-01-12 17:18:32.909 012 18147.48 61.33 52694.18 88888.00 2007-01-12 17:18:33.409 012 18147.52 61.30 52694.18 88888.00 2007-01-12 17:18:33.909 012 18147.68 61.32 52694.20 88888.00 2007-01-12 17:18:34.409 012 18147.78 61.38 52694.18 88888.00 2007-01-12 17:18:34.909 012 18147.66 61.36 52694.23 88888.00 2007-01-12 17:18:35.409 012 18147.58 61.36 52694.20 88888.00 2007-01-12 17:18:35.909 012 18147.54 61.49 52694.12 88888.00 2007-01-12 17:18:36.409 012 18147.62 61.44 52694.09 88888.00 2007-01-12 17:18:36.909 012 18147.58 61.37 52694.20 88888.00 2007-01-12 17:18:37.409 012 18147.55 61.35 52694.13 88888.00 2007-01-12 17:18:37.909 012 18147.65 61.37 52694.12 88888.00 2007-01-12 17:18:38.409 012 18147.68 61.38 52694.22 88888.00 2007-01-12 17:18:38.909 012 18147.65 61.45 52694.20 88888.00 2007-01-12 17:18:39.409 012 18147.65 61.52 52694.11 88888.00 2007-01-12 17:18:39.909 012 18147.65 61.61 52694.06 88888.00 2007-01-12 17:18:40.406 012 18147.65 61.53 52694.02 88888.00 2007-01-12 17:18:40.906 012 18147.66 61.54 52693.96 88888.00 2007-01-12 17:18:41.406 012 18147.55 61.51 52693.96 88888.00 2007-01-12 17:18:41.906 012 18147.48 61.53 52693.94 88888.00 2007-01-12 17:18:42.406 012 18147.64 61.51 52693.94 88888.00 2007-01-12 17:18:42.906 012 18147.67 61.38 52694.00 88888.00 2007-01-12 17:18:43.406 012 18147.70 61.38 52694.02 88888.00 2007-01-12 17:18:43.906 012 18147.72 61.40 52693.86 88888.00 2007-01-12 17:18:44.406 012 18147.61 61.46 52693.92 88888.00 2007-01-12 17:18:44.906 012 18147.66 61.43 52693.94 88888.00 2007-01-12 17:18:45.406 012 18147.70 61.40 52693.91 88888.00 2007-01-12 17:18:45.906 012 18147.72 61.39 52694.00 88888.00 2007-01-12 17:18:46.406 012 18147.78 61.34 52694.03 88888.00 2007-01-12 17:18:46.906 012 18147.78 61.30 52694.03 88888.00 2007-01-12 17:18:47.406 012 18147.79 61.32 52693.99 88888.00 2007-01-12 17:18:47.906 012 18147.77 61.29 52694.06 88888.00 2007-01-12 17:18:48.406 012 18147.73 61.34 52694.12 88888.00 2007-01-12 17:18:48.906 012 18147.70 61.39 52694.14 88888.00 2007-01-12 17:18:49.406 012 18147.69 61.34 52694.07 88888.00 2007-01-12 17:18:49.906 012 18147.69 61.38 52694.07 88888.00 2007-01-12 17:18:50.406 012 18147.79 61.44 52694.11 88888.00 2007-01-12 17:18:50.906 012 18147.75 61.41 52694.11 88888.00 2007-01-12 17:18:51.406 012 18147.80 61.45 52694.15 88888.00 2007-01-12 17:18:51.906 012 18147.74 61.50 52694.19 88888.00 2007-01-12 17:18:52.406 012 18147.73 61.52 52694.17 88888.00 2007-01-12 17:18:52.906 012 18147.72 61.55 52694.20 88888.00 2007-01-12 17:18:53.406 012 18147.76 61.54 52694.14 88888.00 2007-01-12 17:18:53.906 012 18147.84 61.50 52694.07 88888.00 2007-01-12 17:18:54.406 012 18147.83 61.50 52694.11 88888.00 2007-01-12 17:18:54.906 012 18147.79 61.54 52694.12 88888.00 2007-01-12 17:18:55.406 012 18147.79 61.61 52694.07 88888.00 2007-01-12 17:18:55.906 012 18147.85 61.57 52694.00 88888.00 2007-01-12 17:18:56.406 012 18147.83 61.48 52693.96 88888.00 2007-01-12 17:18:56.906 012 18147.91 61.48 52693.97 88888.00 2007-01-12 17:18:57.406 012 18147.98 61.54 52693.99 88888.00 2007-01-12 17:18:57.906 012 18147.98 61.53 52693.89 88888.00 2007-01-12 17:18:58.406 012 18147.90 61.51 52693.85 88888.00 2007-01-12 17:18:58.906 012 18147.84 61.58 52693.81 88888.00 2007-01-12 17:18:59.406 012 18147.90 61.54 52693.80 88888.00 2007-01-12 17:18:59.906 012 18147.97 61.51 52693.83 88888.00 2007-01-12 17:19:00.406 012 18148.02 61.57 52693.85 88888.00 2007-01-12 17:19:00.906 012 18148.00 61.66 52694.03 88888.00 2007-01-12 17:19:01.406 012 18148.05 61.63 52694.00 88888.00 2007-01-12 17:19:01.906 012 18148.07 61.55 52693.94 88888.00 2007-01-12 17:19:02.406 012 18147.95 61.46 52693.88 88888.00 2007-01-12 17:19:02.906 012 18148.01 61.52 52693.88 88888.00 2007-01-12 17:19:03.406 012 18147.97 61.59 52693.85 88888.00 2007-01-12 17:19:03.906 012 18148.15 61.57 52693.81 88888.00 2007-01-12 17:19:04.406 012 18148.12 61.55 52693.77 88888.00 2007-01-12 17:19:04.906 012 18147.97 61.56 52693.74 88888.00 2007-01-12 17:19:05.406 012 18147.95 61.53 52693.81 88888.00 2007-01-12 17:19:05.906 012 18147.99 61.55 52693.91 88888.00 2007-01-12 17:19:06.406 012 18148.04 61.56 52693.97 88888.00 2007-01-12 17:19:06.906 012 18148.04 61.58 52693.84 88888.00 2007-01-12 17:19:07.406 012 18147.99 61.61 52693.72 88888.00 2007-01-12 17:19:07.906 012 18148.09 61.57 52693.76 88888.00 2007-01-12 17:19:08.406 012 18148.12 61.65 52693.81 88888.00 2007-01-12 17:19:08.906 012 18148.19 61.66 52693.94 88888.00 2007-01-12 17:19:09.406 012 18148.16 61.61 52693.91 88888.00 2007-01-12 17:19:09.906 012 18148.10 61.59 52693.89 88888.00 2007-01-12 17:19:10.406 012 18148.17 61.61 52694.01 88888.00 2007-01-12 17:19:10.906 012 18148.15 61.64 52694.08 88888.00 2007-01-12 17:19:11.406 012 18148.13 61.56 52694.08 88888.00 2007-01-12 17:19:11.906 012 18148.16 61.52 52694.07 88888.00 2007-01-12 17:19:12.406 012 18148.24 61.50 52693.97 88888.00 2007-01-12 17:19:12.906 012 18148.19 61.49 52693.91 88888.00 2007-01-12 17:19:13.406 012 18148.22 61.49 52693.95 88888.00 2007-01-12 17:19:13.906 012 18148.22 61.50 52693.91 88888.00 2007-01-12 17:19:14.406 012 18148.26 61.51 52693.83 88888.00 2007-01-12 17:19:14.906 012 18148.16 61.55 52693.84 88888.00 2007-01-12 17:19:15.406 012 18148.19 61.64 52693.85 88888.00 2007-01-12 17:19:15.906 012 18148.23 61.63 52693.85 88888.00 2007-01-12 17:19:16.406 012 18148.27 61.59 52693.83 88888.00 2007-01-12 17:19:16.906 012 18148.31 61.54 52693.82 88888.00 2007-01-12 17:19:17.406 012 18148.27 61.54 52693.83 88888.00 2007-01-12 17:19:17.906 012 18148.26 61.59 52693.88 88888.00 2007-01-12 17:19:18.406 012 18148.22 61.48 52693.82 88888.00 2007-01-12 17:19:18.906 012 18148.30 61.51 52693.70 88888.00 2007-01-12 17:19:19.406 012 18148.27 61.50 52693.70 88888.00 2007-01-12 17:19:19.906 012 18148.35 61.51 52693.72 88888.00 2007-01-12 17:19:20.406 012 18148.37 61.46 52693.76 88888.00 2007-01-12 17:19:20.906 012 18148.34 61.42 52693.83 88888.00 2007-01-12 17:19:21.406 012 18148.33 61.38 52693.90 88888.00 2007-01-12 17:19:21.906 012 18148.31 61.48 52693.90 88888.00 2007-01-12 17:19:22.406 012 18148.24 61.54 52693.90 88888.00 2007-01-12 17:19:22.906 012 18148.34 61.54 52693.89 88888.00 2007-01-12 17:19:23.406 012 18148.49 61.49 52694.00 88888.00 2007-01-12 17:19:23.906 012 18148.56 61.45 52693.90 88888.00 2007-01-12 17:19:24.406 012 18148.51 61.39 52693.99 88888.00 2007-01-12 17:19:24.906 012 18148.37 61.38 52694.17 88888.00 2007-01-12 17:19:25.406 012 18148.41 61.39 52694.17 88888.00 2007-01-12 17:19:25.906 012 18148.48 61.33 52694.12 88888.00 2007-01-12 17:19:26.406 012 18148.44 61.33 52694.03 88888.00 2007-01-12 17:19:26.906 012 18148.54 61.33 52694.04 88888.00 2007-01-12 17:19:27.406 012 18148.60 61.38 52693.96 88888.00 2007-01-12 17:19:27.906 012 18148.62 61.43 52694.03 88888.00 2007-01-12 17:19:28.406 012 18148.67 61.40 52694.04 88888.00 2007-01-12 17:19:28.906 012 18148.69 61.35 52694.05 88888.00 2007-01-12 17:19:29.406 012 18148.73 61.35 52694.12 88888.00 2007-01-12 17:19:29.906 012 18148.74 61.34 52694.14 88888.00 2007-01-12 17:19:30.406 012 18148.69 61.35 52694.19 88888.00 2007-01-12 17:19:30.906 012 18148.72 61.37 52694.16 88888.00 2007-01-12 17:19:31.406 012 18148.71 61.37 52694.13 88888.00 2007-01-12 17:19:31.906 012 18148.74 61.39 52694.08 88888.00 2007-01-12 17:19:32.406 012 18148.71 61.41 52694.17 88888.00 2007-01-12 17:19:32.906 012 18148.70 61.39 52694.15 88888.00 2007-01-12 17:19:33.406 012 18148.78 61.37 52694.19 88888.00 2007-01-12 17:19:33.906 012 18148.76 61.30 52694.26 88888.00 2007-01-12 17:19:34.406 012 18148.71 61.29 52694.23 88888.00 2007-01-12 17:19:34.906 012 18148.70 61.23 52694.16 88888.00 2007-01-12 17:19:35.406 012 18148.70 61.23 52694.13 88888.00 2007-01-12 17:19:35.906 012 18148.85 61.20 52694.18 88888.00 2007-01-12 17:19:36.406 012 18148.83 61.24 52694.25 88888.00 2007-01-12 17:19:36.906 012 18148.89 61.18 52694.39 88888.00 2007-01-12 17:19:37.406 012 18148.97 61.17 52694.18 88888.00 2007-01-12 17:19:37.906 012 18148.85 61.15 52694.19 88888.00 2007-01-12 17:19:38.406 012 18148.86 61.16 52694.18 88888.00 2007-01-12 17:19:38.906 012 18149.03 61.25 52694.13 88888.00 2007-01-12 17:19:39.406 012 18149.00 61.20 52694.08 88888.00 2007-01-12 17:19:39.906 012 18148.99 61.12 52694.05 88888.00 2007-01-12 17:19:40.406 012 18148.84 61.13 52694.05 88888.00 2007-01-12 17:19:40.906 012 18148.96 61.10 52694.08 88888.00 2007-01-12 17:19:41.406 012 18149.03 61.13 52694.11 88888.00 2007-01-12 17:19:41.906 012 18148.93 61.15 52694.08 88888.00 2007-01-12 17:19:42.406 012 18148.99 61.18 52694.09 88888.00 2007-01-12 17:19:42.906 012 18148.89 61.17 52694.03 88888.00 2007-01-12 17:19:43.406 012 18148.86 61.12 52694.01 88888.00 2007-01-12 17:19:43.906 012 18149.00 61.16 52693.96 88888.00 2007-01-12 17:19:44.406 012 18149.14 61.13 52693.92 88888.00 2007-01-12 17:19:44.906 012 18149.18 61.11 52693.94 88888.00 2007-01-12 17:19:45.406 012 18149.18 61.08 52693.97 88888.00 2007-01-12 17:19:45.906 012 18149.20 61.09 52694.03 88888.00 2007-01-12 17:19:46.406 012 18149.17 61.13 52693.97 88888.00 2007-01-12 17:19:46.906 012 18149.25 61.14 52693.97 88888.00 2007-01-12 17:19:47.406 012 18149.27 61.13 52694.01 88888.00 2007-01-12 17:19:47.906 012 18149.21 61.04 52694.05 88888.00 2007-01-12 17:19:48.406 012 18149.27 60.99 52694.09 88888.00 2007-01-12 17:19:48.906 012 18149.30 61.08 52694.00 88888.00 2007-01-12 17:19:49.406 012 18149.40 61.10 52694.03 88888.00 2007-01-12 17:19:49.906 012 18149.36 61.12 52694.06 88888.00 2007-01-12 17:19:50.406 012 18149.24 61.10 52694.00 88888.00 2007-01-12 17:19:50.906 012 18149.28 61.12 52693.96 88888.00 2007-01-12 17:19:51.406 012 18149.25 61.21 52693.89 88888.00 2007-01-12 17:19:51.906 012 18149.28 61.18 52694.01 88888.00 2007-01-12 17:19:52.406 012 18149.37 61.13 52693.99 88888.00 2007-01-12 17:19:52.906 012 18149.38 61.02 52693.95 88888.00 2007-01-12 17:19:53.406 012 18149.30 61.07 52693.96 88888.00 2007-01-12 17:19:53.906 012 18149.31 61.05 52694.00 88888.00 2007-01-12 17:19:54.406 012 18149.38 60.97 52694.04 88888.00 2007-01-12 17:19:54.906 012 18149.35 61.03 52693.95 88888.00 2007-01-12 17:19:55.406 012 18149.36 61.10 52693.93 88888.00 2007-01-12 17:19:55.906 012 18149.38 61.05 52693.91 88888.00 2007-01-12 17:19:56.406 012 18149.32 61.06 52694.00 88888.00 2007-01-12 17:19:56.906 012 18149.34 61.05 52694.08 88888.00 2007-01-12 17:19:57.406 012 18149.52 61.00 52694.02 88888.00 2007-01-12 17:19:57.906 012 18149.53 60.94 52693.94 88888.00 2007-01-12 17:19:58.406 012 18149.53 60.99 52693.97 88888.00 2007-01-12 17:19:58.906 012 18149.51 60.99 52694.09 88888.00 2007-01-12 17:19:59.406 012 18149.46 60.99 52694.07 88888.00 2007-01-12 17:19:59.906 012 18149.46 60.99 52694.09 88888.00 2007-01-12 17:20:00.406 012 18149.42 60.97 52694.11 88888.00 2007-01-12 17:20:00.906 012 18149.53 61.00 52694.05 88888.00 2007-01-12 17:20:01.406 012 18149.54 60.98 52694.18 88888.00 2007-01-12 17:20:01.906 012 18149.59 60.92 52694.16 88888.00 2007-01-12 17:20:02.406 012 18149.51 60.90 52694.09 88888.00 2007-01-12 17:20:02.906 012 18149.50 60.94 52694.08 88888.00 2007-01-12 17:20:03.406 012 18149.50 60.96 52694.00 88888.00 2007-01-12 17:20:03.906 012 18149.54 60.90 52694.07 88888.00 2007-01-12 17:20:04.406 012 18149.61 60.84 52694.06 88888.00 2007-01-12 17:20:04.906 012 18149.62 60.86 52694.01 88888.00 2007-01-12 17:20:05.406 012 18149.60 60.88 52694.01 88888.00 2007-01-12 17:20:05.906 012 18149.54 60.88 52693.88 88888.00 2007-01-12 17:20:06.406 012 18149.57 60.94 52693.91 88888.00 2007-01-12 17:20:06.906 012 18149.70 60.89 52693.99 88888.00 2007-01-12 17:20:07.406 012 18149.70 60.86 52693.95 88888.00 2007-01-12 17:20:07.906 012 18149.72 60.85 52693.92 88888.00 2007-01-12 17:20:08.406 012 18149.57 60.82 52693.91 88888.00 2007-01-12 17:20:08.906 012 18149.49 60.87 52693.83 88888.00 2007-01-12 17:20:09.406 012 18149.51 60.95 52693.82 88888.00 2007-01-12 17:20:09.906 012 18149.60 60.91 52693.83 88888.00 2007-01-12 17:20:10.406 012 18149.62 60.87 52693.84 88888.00 2007-01-12 17:20:10.906 012 18149.64 60.83 52693.83 88888.00 2007-01-12 17:20:11.406 012 18149.63 60.81 52693.95 88888.00 2007-01-12 17:20:11.906 012 18149.65 60.74 52693.94 88888.00 2007-01-12 17:20:12.406 012 18149.67 60.65 52693.97 88888.00 2007-01-12 17:20:12.906 012 18149.68 60.64 52693.99 88888.00 2007-01-12 17:20:13.406 012 18149.57 60.61 52693.99 88888.00 2007-01-12 17:20:13.906 012 18149.58 60.63 52694.06 88888.00 2007-01-12 17:20:14.406 012 18149.57 60.61 52694.16 88888.00 2007-01-12 17:20:14.906 012 18149.65 60.67 52694.09 88888.00 2007-01-12 17:20:15.406 012 18149.71 60.68 52694.14 88888.00 2007-01-12 17:20:15.906 012 18149.76 60.72 52694.08 88888.00 2007-01-12 17:20:16.406 012 18149.79 60.72 52694.05 88888.00 2007-01-12 17:20:16.906 012 18149.78 60.71 52694.06 88888.00 2007-01-12 17:20:17.406 012 18149.82 60.72 52694.12 88888.00 2007-01-12 17:20:17.906 012 18149.78 60.65 52694.16 88888.00 2007-01-12 17:20:18.406 012 18149.78 60.62 52694.13 88888.00 2007-01-12 17:20:18.906 012 18149.73 60.68 52694.03 88888.00 2007-01-12 17:20:19.406 012 18149.72 60.65 52694.03 88888.00 2007-01-12 17:20:19.906 012 18149.75 60.66 52694.00 88888.00 2007-01-12 17:20:20.406 012 18149.72 60.56 52694.04 88888.00 2007-01-12 17:20:20.906 012 18149.68 60.53 52694.13 88888.00 2007-01-12 17:20:21.406 012 18149.59 60.59 52694.13 88888.00 2007-01-12 17:20:21.906 012 18149.78 60.56 52694.16 88888.00 2007-01-12 17:20:22.406 012 18149.80 60.52 52694.18 88888.00 2007-01-12 17:20:22.906 012 18149.79 60.52 52694.19 88888.00 2007-01-12 17:20:23.406 012 18149.84 60.58 52694.16 88888.00 2007-01-12 17:20:23.906 012 18149.83 60.53 52694.09 88888.00 2007-01-12 17:20:24.406 012 18149.79 60.56 52694.09 88888.00 2007-01-12 17:20:24.906 012 18149.82 60.54 52694.06 88888.00 2007-01-12 17:20:25.406 012 18149.87 60.50 52694.08 88888.00 2007-01-12 17:20:25.906 012 18149.80 60.53 52694.18 88888.00 2007-01-12 17:20:26.406 012 18149.83 60.53 52694.17 88888.00 2007-01-12 17:20:26.906 012 18149.79 60.44 52694.17 88888.00 2007-01-12 17:20:27.406 012 18149.76 60.45 52694.06 88888.00 2007-01-12 17:20:27.906 012 18149.82 60.49 52693.90 88888.00 2007-01-12 17:20:28.406 012 18149.95 60.42 52693.92 88888.00 2007-01-12 17:20:28.906 012 18150.02 60.40 52693.94 88888.00 2007-01-12 17:20:29.406 012 18150.02 60.41 52693.86 88888.00 2007-01-12 17:20:29.906 012 18149.91 60.41 52693.89 88888.00 2007-01-12 17:20:30.406 012 18149.89 60.46 52693.95 88888.00 2007-01-12 17:20:30.906 012 18149.89 60.48 52693.90 88888.00 2007-01-12 17:20:31.406 012 18149.85 60.47 52693.97 88888.00 2007-01-12 17:20:31.906 012 18149.80 60.45 52694.09 88888.00 2007-01-12 17:20:32.406 012 18149.85 60.48 52694.12 88888.00 2007-01-12 17:20:32.906 012 18149.92 60.55 52694.14 88888.00 2007-01-12 17:20:33.406 012 18149.86 60.53 52694.17 88888.00 2007-01-12 17:20:33.906 012 18149.84 60.48 52694.14 88888.00 2007-01-12 17:20:34.406 012 18149.78 60.46 52694.13 88888.00 2007-01-12 17:20:34.906 012 18149.82 60.48 52694.25 88888.00 2007-01-12 17:20:35.406 012 18149.86 60.55 52694.13 88888.00 2007-01-12 17:20:35.906 012 18149.92 60.57 52694.18 88888.00 2007-01-12 17:20:36.406 012 18149.96 60.53 52694.26 88888.00 2007-01-12 17:20:36.906 012 18149.92 60.48 52694.15 88888.00 2007-01-12 17:20:37.406 012 18149.82 60.47 52694.09 88888.00 2007-01-12 17:20:37.906 012 18149.84 60.45 52694.14 88888.00 2007-01-12 17:20:38.406 012 18149.90 60.48 52694.20 88888.00 2007-01-12 17:20:38.906 012 18149.97 60.42 52694.19 88888.00 2007-01-12 17:20:39.406 012 18150.01 60.36 52694.24 88888.00 2007-01-12 17:20:39.906 012 18150.08 60.38 52694.22 88888.00 2007-01-12 17:20:40.406 012 18150.18 60.39 52694.16 88888.00 2007-01-12 17:20:40.906 012 18150.08 60.43 52694.20 88888.00 2007-01-12 17:20:41.406 012 18150.15 60.40 52694.12 88888.00 2007-01-12 17:20:41.906 012 18150.18 60.41 52694.11 88888.00 2007-01-12 17:20:42.406 012 18150.11 60.42 52694.07 88888.00 2007-01-12 17:20:42.906 012 18150.10 60.39 52694.06 88888.00 2007-01-12 17:20:43.406 012 18150.13 60.29 52694.14 88888.00 2007-01-12 17:20:43.906 012 18150.08 60.25 52694.11 88888.00 2007-01-12 17:20:44.406 012 18150.08 60.29 52694.17 88888.00 2007-01-12 17:20:44.906 012 18150.11 60.35 52694.17 88888.00 2007-01-12 17:20:45.406 012 18150.16 60.25 52694.16 88888.00 2007-01-12 17:20:45.906 012 18150.17 60.29 52694.24 88888.00 2007-01-12 17:20:46.406 012 18150.06 60.37 52694.13 88888.00 2007-01-12 17:20:46.906 012 18150.15 60.41 52694.06 88888.00 2007-01-12 17:20:47.406 012 18150.04 60.41 52694.18 88888.00 2007-01-12 17:20:47.906 012 18149.98 60.52 52694.30 88888.00 2007-01-12 17:20:48.406 012 18150.05 60.63 52694.31 88888.00 2007-01-12 17:20:48.906 012 18150.02 60.65 52694.30 88888.00 2007-01-12 17:20:49.406 012 18150.03 60.69 52694.31 88888.00 2007-01-12 17:20:49.906 012 18149.94 60.67 52694.22 88888.00 2007-01-12 17:20:50.406 012 18149.98 60.59 52694.07 88888.00 2007-01-12 17:20:50.906 012 18150.08 60.61 52694.05 88888.00 2007-01-12 17:20:51.406 012 18150.15 60.57 52694.18 88888.00 2007-01-12 17:20:51.906 012 18150.17 60.51 52694.03 88888.00 2007-01-12 17:20:52.406 012 18150.17 60.49 52693.96 88888.00 2007-01-12 17:20:52.906 012 18150.17 60.51 52694.13 88888.00 2007-01-12 17:20:53.406 012 18150.06 60.49 52694.20 88888.00 2007-01-12 17:20:53.906 012 18150.12 60.48 52694.11 88888.00 2007-01-12 17:20:54.406 012 18150.13 60.49 52693.99 88888.00 2007-01-12 17:20:54.906 012 18150.19 60.42 52694.02 88888.00 2007-01-12 17:20:55.406 012 18150.26 60.42 52693.96 88888.00 2007-01-12 17:20:55.906 012 18150.13 60.40 52693.97 88888.00 2007-01-12 17:20:56.406 012 18150.12 60.36 52693.89 88888.00 2007-01-12 17:20:56.906 012 18150.25 60.32 52693.88 88888.00 2007-01-12 17:20:57.406 012 18150.23 60.33 52693.89 88888.00 2007-01-12 17:20:57.906 012 18150.18 60.42 52693.78 88888.00 2007-01-12 17:20:58.406 012 18150.15 60.43 52693.78 88888.00 2007-01-12 17:20:58.906 012 18150.26 60.37 52693.79 88888.00 2007-01-12 17:20:59.406 012 18150.37 60.37 52693.83 88888.00 2007-01-12 17:20:59.906 012 18150.24 60.41 52693.85 88888.00 2007-01-12 17:21:00.406 012 18150.19 60.41 52694.02 88888.00 2007-01-12 17:21:00.906 012 18150.14 60.39 52694.09 88888.00 2007-01-12 17:21:01.406 012 18150.22 60.44 52694.03 88888.00 2007-01-12 17:21:01.906 012 18150.29 60.40 52693.85 88888.00 2007-01-12 17:21:02.406 012 18150.17 60.38 52693.92 88888.00 2007-01-12 17:21:02.906 012 18150.08 60.39 52694.09 88888.00 2007-01-12 17:21:03.406 012 18150.06 60.35 52694.09 88888.00 2007-01-12 17:21:03.906 012 18150.07 60.38 52693.97 88888.00 2007-01-12 17:21:04.406 012 18150.12 60.38 52693.91 88888.00 2007-01-12 17:21:04.906 012 18150.16 60.35 52694.04 88888.00 2007-01-12 17:21:05.406 012 18150.13 60.37 52694.15 88888.00 2007-01-12 17:21:05.906 012 18150.08 60.36 52694.03 88888.00 2007-01-12 17:21:06.406 012 18150.11 60.36 52693.94 88888.00 2007-01-12 17:21:06.906 012 18150.11 60.38 52693.99 88888.00 2007-01-12 17:21:07.406 012 18150.12 60.44 52694.06 88888.00 2007-01-12 17:21:07.906 012 18150.02 60.42 52693.95 88888.00 2007-01-12 17:21:08.406 012 18150.08 60.36 52693.88 88888.00 2007-01-12 17:21:08.906 012 18150.17 60.35 52693.93 88888.00 2007-01-12 17:21:09.406 012 18150.18 60.35 52693.79 88888.00 2007-01-12 17:21:09.906 012 18150.13 60.41 52693.90 88888.00 2007-01-12 17:21:10.406 012 18150.24 60.39 52694.06 88888.00 2007-01-12 17:21:10.906 012 18150.21 60.43 52694.00 88888.00 2007-01-12 17:21:11.406 012 18150.16 60.46 52693.90 88888.00 2007-01-12 17:21:11.906 012 18150.19 60.35 52693.93 88888.00 2007-01-12 17:21:12.406 012 18150.12 60.30 52694.00 88888.00 2007-01-12 17:21:12.906 012 18150.14 60.25 52694.04 88888.00 2007-01-12 17:21:13.406 012 18150.12 60.31 52693.90 88888.00 2007-01-12 17:21:13.906 012 18150.18 60.32 52693.86 88888.00 2007-01-12 17:21:14.406 012 18150.27 60.33 52693.88 88888.00 2007-01-12 17:21:14.906 012 18150.18 60.33 52693.93 88888.00 2007-01-12 17:21:15.406 012 18150.18 60.31 52693.92 88888.00 2007-01-12 17:21:15.906 012 18150.24 60.21 52693.85 88888.00 2007-01-12 17:21:16.406 012 18150.17 60.19 52693.79 88888.00 2007-01-12 17:21:16.906 012 18150.17 60.13 52693.88 88888.00 2007-01-12 17:21:17.406 012 18150.13 60.11 52694.00 88888.00 2007-01-12 17:21:17.906 012 18150.13 60.10 52693.95 88888.00 2007-01-12 17:21:18.406 012 18150.07 60.17 52693.91 88888.00 2007-01-12 17:21:18.906 012 18150.03 60.23 52693.88 88888.00 2007-01-12 17:21:19.406 012 18150.23 60.21 52693.91 88888.00 2007-01-12 17:21:19.906 012 18150.17 60.23 52693.89 88888.00 2007-01-12 17:21:20.406 012 18150.29 60.22 52693.90 88888.00 2007-01-12 17:21:20.906 012 18150.33 60.24 52693.90 88888.00 2007-01-12 17:21:21.406 012 18150.28 60.25 52693.78 88888.00 2007-01-12 17:21:21.906 012 18150.29 60.20 52693.76 88888.00 2007-01-12 17:21:22.406 012 18150.32 60.28 52693.80 88888.00 2007-01-12 17:21:22.906 012 18150.27 60.26 52693.85 88888.00 2007-01-12 17:21:23.406 012 18150.19 60.19 52693.84 88888.00 2007-01-12 17:21:23.906 012 18150.22 60.16 52693.94 88888.00 2007-01-12 17:21:24.406 012 18150.28 60.19 52693.91 88888.00 2007-01-12 17:21:24.906 012 18150.38 60.28 52693.81 88888.00 2007-01-12 17:21:25.406 012 18150.28 60.29 52693.86 88888.00 2007-01-12 17:21:25.906 012 18150.35 60.24 52693.88 88888.00 2007-01-12 17:21:26.406 012 18150.38 60.21 52693.95 88888.00 2007-01-12 17:21:26.906 012 18150.32 60.13 52694.12 88888.00 2007-01-12 17:21:27.406 012 18150.21 60.13 52694.07 88888.00 2007-01-12 17:21:27.906 012 18150.21 60.21 52693.95 88888.00 2007-01-12 17:21:28.406 012 18150.34 60.17 52693.94 88888.00 2007-01-12 17:21:28.906 012 18150.32 60.15 52693.88 88888.00 2007-01-12 17:21:29.406 012 18150.23 60.14 52693.82 88888.00 2007-01-12 17:21:29.906 012 18150.26 60.23 52693.83 88888.00 2007-01-12 17:21:30.406 012 18150.28 60.23 52693.79 88888.00 2007-01-12 17:21:30.906 012 18150.35 60.25 52693.86 88888.00 2007-01-12 17:21:31.406 012 18150.35 60.30 52693.89 88888.00 2007-01-12 17:21:31.906 012 18150.35 60.17 52693.94 88888.00 2007-01-12 17:21:32.406 012 18150.40 60.12 52694.04 88888.00 2007-01-12 17:21:32.906 012 18150.45 60.08 52693.89 88888.00 2007-01-12 17:21:33.406 012 18150.43 60.09 52693.84 88888.00 2007-01-12 17:21:33.906 012 18150.45 60.13 52693.82 88888.00 2007-01-12 17:21:34.406 012 18150.36 60.16 52693.96 88888.00 2007-01-12 17:21:34.906 012 18150.24 60.14 52693.96 88888.00 2007-01-12 17:21:35.406 012 18150.40 60.08 52693.88 88888.00 2007-01-12 17:21:35.906 012 18150.44 60.03 52693.83 88888.00 2007-01-12 17:21:36.406 012 18150.50 60.09 52693.76 88888.00 2007-01-12 17:21:36.906 012 18150.48 60.11 52693.69 88888.00 2007-01-12 17:21:37.406 012 18150.38 60.06 52693.82 88888.00 2007-01-12 17:21:37.906 012 18150.39 60.08 52693.99 88888.00 2007-01-12 17:21:38.406 012 18150.30 60.13 52693.96 88888.00 2007-01-12 17:21:38.906 012 18150.29 60.15 52693.81 88888.00 2007-01-12 17:21:39.406 012 18150.24 60.08 52693.82 88888.00 2007-01-12 17:21:39.906 012 18150.16 60.07 52693.82 88888.00 2007-01-12 17:21:40.406 012 18150.13 60.02 52693.78 88888.00 2007-01-12 17:21:40.906 012 18150.06 60.04 52693.76 88888.00 2007-01-12 17:21:41.406 012 18150.10 60.09 52693.73 88888.00 2007-01-12 17:21:41.906 012 18150.13 60.13 52693.74 88888.00 2007-01-12 17:21:42.406 012 18150.22 60.13 52693.79 88888.00 2007-01-12 17:21:42.906 012 18150.36 60.07 52693.80 88888.00 2007-01-12 17:21:43.406 012 18150.36 60.09 52693.92 88888.00 2007-01-12 17:21:43.906 012 18150.37 60.12 52693.88 88888.00 2007-01-12 17:21:44.406 012 18150.36 60.12 52693.86 88888.00 2007-01-12 17:21:44.906 012 18150.33 60.12 52693.83 88888.00 2007-01-12 17:21:45.406 012 18150.23 60.10 52693.82 88888.00 2007-01-12 17:21:45.906 012 18150.35 60.06 52693.96 88888.00 2007-01-12 17:21:46.406 012 18150.37 59.99 52693.94 88888.00 2007-01-12 17:21:46.906 012 18150.49 60.04 52693.91 88888.00 2007-01-12 17:21:47.406 012 18150.62 60.08 52693.96 88888.00 2007-01-12 17:21:47.906 012 18150.70 60.06 52693.94 88888.00 2007-01-12 17:21:48.406 012 18150.70 60.07 52693.92 88888.00 2007-01-12 17:21:48.906 012 18150.69 60.03 52693.92 88888.00 2007-01-12 17:21:49.406 012 18150.77 60.06 52693.90 88888.00 2007-01-12 17:21:49.906 012 18150.76 60.05 52693.88 88888.00 2007-01-12 17:21:50.406 012 18150.79 59.97 52693.90 88888.00 2007-01-12 17:21:50.906 012 18150.76 59.95 52694.03 88888.00 2007-01-12 17:21:51.406 012 18150.74 60.07 52694.09 88888.00 2007-01-12 17:21:51.906 012 18150.81 60.09 52694.14 88888.00 2007-01-12 17:21:52.406 012 18150.84 60.07 52694.20 88888.00 2007-01-12 17:21:52.906 012 18150.83 60.08 52694.30 88888.00 2007-01-12 17:21:53.406 012 18150.80 60.13 52694.16 88888.00 2007-01-12 17:21:53.906 012 18150.77 60.13 52694.08 88888.00 2007-01-12 17:21:54.406 012 18150.70 60.11 52694.09 88888.00 2007-01-12 17:21:54.906 012 18150.61 60.03 52694.15 88888.00 2007-01-12 17:21:55.406 012 18150.76 59.96 52694.16 88888.00 2007-01-12 17:21:55.906 012 18150.76 59.88 52694.18 88888.00 2007-01-12 17:21:56.406 012 18150.67 59.91 52694.12 88888.00 2007-01-12 17:21:56.906 012 18150.62 59.98 52694.18 88888.00 2007-01-12 17:21:57.406 012 18150.61 59.95 52694.15 88888.00 2007-01-12 17:21:57.906 012 18150.56 59.98 52694.02 88888.00 2007-01-12 17:21:58.406 012 18150.69 60.02 52694.07 88888.00 2007-01-12 17:21:58.906 012 18150.68 60.02 52694.09 88888.00 2007-01-12 17:21:59.406 012 18150.69 59.94 52694.09 88888.00 2007-01-12 17:21:59.906 012 18150.63 59.89 52694.06 88888.00 2007-01-12 17:22:00.406 012 18150.56 59.89 52694.01 88888.00 2007-01-12 17:22:00.906 012 18150.59 59.96 52693.96 88888.00 2007-01-12 17:22:01.406 012 18150.68 60.00 52694.03 88888.00 2007-01-12 17:22:01.906 012 18150.65 60.05 52694.13 88888.00 2007-01-12 17:22:02.406 012 18150.56 60.03 52694.18 88888.00 2007-01-12 17:22:02.906 012 18150.50 59.97 52694.34 88888.00 2007-01-12 17:22:03.406 012 18150.47 59.89 52694.31 88888.00 2007-01-12 17:22:03.906 012 18150.50 59.88 52694.22 88888.00 2007-01-12 17:22:04.406 012 18150.50 59.91 52694.25 88888.00 2007-01-12 17:22:04.906 012 18150.45 59.82 52694.25 88888.00 2007-01-12 17:22:05.406 012 18150.48 59.79 52694.12 88888.00 2007-01-12 17:22:05.906 012 18150.50 59.82 52694.16 88888.00 2007-01-12 17:22:06.406 012 18150.55 59.81 52694.09 88888.00 2007-01-12 17:22:06.906 012 18150.51 59.80 52694.13 88888.00 2007-01-12 17:22:07.406 012 18150.39 59.84 52694.16 88888.00 2007-01-12 17:22:07.906 012 18150.61 59.84 52694.19 88888.00 2007-01-12 17:22:08.406 012 18150.57 59.80 52694.06 88888.00 2007-01-12 17:22:08.906 012 18150.52 59.76 52694.01 88888.00 2007-01-12 17:22:09.406 012 18150.65 59.77 52694.01 88888.00 2007-01-12 17:22:09.906 012 18150.69 59.84 52694.07 88888.00 2007-01-12 17:22:10.406 012 18150.73 59.90 52694.15 88888.00 2007-01-12 17:22:10.906 012 18150.79 59.91 52694.11 88888.00 2007-01-12 17:22:11.406 012 18150.67 59.88 52694.02 88888.00 2007-01-12 17:22:11.906 012 18150.80 59.91 52694.02 88888.00 2007-01-12 17:22:12.406 012 18150.65 59.96 52694.07 88888.00 2007-01-12 17:22:12.906 012 18150.57 59.89 52694.07 88888.00 2007-01-12 17:22:13.406 012 18150.65 59.85 52694.12 88888.00 2007-01-12 17:22:13.906 012 18150.68 59.95 52694.06 88888.00 2007-01-12 17:22:14.406 012 18150.65 59.95 52694.11 88888.00 2007-01-12 17:22:14.906 012 18150.55 59.95 52694.06 88888.00 2007-01-12 17:22:15.406 012 18150.45 59.97 52694.03 88888.00 2007-01-12 17:22:15.906 012 18150.46 60.03 52694.06 88888.00 2007-01-12 17:22:16.406 012 18150.52 60.01 52694.15 88888.00 2007-01-12 17:22:16.906 012 18150.59 60.00 52694.27 88888.00 2007-01-12 17:22:17.406 012 18150.66 59.96 52694.32 88888.00 2007-01-12 17:22:17.906 012 18150.73 59.92 52694.23 88888.00 2007-01-12 17:22:18.406 012 18150.78 59.87 52694.14 88888.00 2007-01-12 17:22:18.906 012 18150.61 59.88 52694.16 88888.00 2007-01-12 17:22:19.406 012 18150.61 59.89 52694.12 88888.00 2007-01-12 17:22:19.906 012 18150.54 59.85 52694.14 88888.00 2007-01-12 17:22:20.406 012 18150.52 59.85 52694.20 88888.00 2007-01-12 17:22:20.906 012 18150.52 59.88 52694.30 88888.00 2007-01-12 17:22:21.406 012 18150.49 59.89 52694.30 88888.00 2007-01-12 17:22:21.906 012 18150.58 59.88 52694.23 88888.00 2007-01-12 17:22:22.406 012 18150.52 59.86 52694.31 88888.00 2007-01-12 17:22:22.906 012 18150.52 59.87 52694.27 88888.00 2007-01-12 17:22:23.406 012 18150.56 59.87 52694.29 88888.00 2007-01-12 17:22:23.906 012 18150.61 59.76 52694.12 88888.00 2007-01-12 17:22:24.406 012 18150.63 59.70 52694.18 88888.00 2007-01-12 17:22:24.906 012 18150.71 59.74 52694.24 88888.00 2007-01-12 17:22:25.406 012 18150.68 59.75 52694.29 88888.00 2007-01-12 17:22:25.906 012 18150.63 59.73 52694.31 88888.00 2007-01-12 17:22:26.406 012 18150.58 59.78 52694.24 88888.00 2007-01-12 17:22:26.906 012 18150.52 59.83 52694.23 88888.00 2007-01-12 17:22:27.406 012 18150.52 59.85 52694.25 88888.00 2007-01-12 17:22:27.906 012 18150.51 59.90 52694.14 88888.00 2007-01-12 17:22:28.406 012 18150.63 59.95 52694.07 88888.00 2007-01-12 17:22:28.906 012 18150.61 59.83 52694.13 88888.00 2007-01-12 17:22:29.406 012 18150.44 59.84 52694.18 88888.00 2007-01-12 17:22:29.906 012 18150.48 59.86 52694.20 88888.00 2007-01-12 17:22:30.406 012 18150.57 59.91 52694.23 88888.00 2007-01-12 17:22:30.906 012 18150.60 59.91 52694.17 88888.00 2007-01-12 17:22:31.406 012 18150.59 59.91 52694.22 88888.00 2007-01-12 17:22:31.906 012 18150.61 59.98 52694.15 88888.00 2007-01-12 17:22:32.406 012 18150.61 59.92 52694.05 88888.00 2007-01-12 17:22:32.906 012 18150.69 59.94 52694.14 88888.00 2007-01-12 17:22:33.406 012 18150.82 60.00 52694.34 88888.00 2007-01-12 17:22:33.906 012 18150.70 59.96 52694.28 88888.00 2007-01-12 17:22:34.406 012 18150.68 59.95 52694.18 88888.00 2007-01-12 17:22:34.906 012 18150.61 59.92 52694.18 88888.00 2007-01-12 17:22:35.406 012 18150.57 59.94 52694.22 88888.00 2007-01-12 17:22:35.906 012 18150.59 59.89 52694.27 88888.00 2007-01-12 17:22:36.406 012 18150.52 59.84 52694.27 88888.00 2007-01-12 17:22:36.906 012 18150.52 59.81 52694.27 88888.00 2007-01-12 17:22:37.406 012 18150.55 59.76 52694.25 88888.00 2007-01-12 17:22:37.906 012 18150.51 59.70 52694.28 88888.00 2007-01-12 17:22:38.406 012 18150.52 59.66 52694.31 88888.00 2007-01-12 17:22:38.906 012 18150.60 59.80 52694.20 88888.00 2007-01-12 17:22:39.406 012 18150.61 59.83 52694.27 88888.00 2007-01-12 17:22:39.906 012 18150.71 59.79 52694.25 88888.00 2007-01-12 17:22:40.406 012 18150.69 59.79 52694.23 88888.00 2007-01-12 17:22:40.906 012 18150.71 59.82 52694.19 88888.00 2007-01-12 17:22:41.406 012 18150.71 59.86 52694.24 88888.00 2007-01-12 17:22:41.906 012 18150.72 59.84 52694.28 88888.00 2007-01-12 17:22:42.406 012 18150.73 59.79 52694.28 88888.00 2007-01-12 17:22:42.906 012 18150.73 59.73 52694.25 88888.00 2007-01-12 17:22:43.406 012 18150.65 59.77 52694.34 88888.00 2007-01-12 17:22:43.906 012 18150.60 59.77 52694.30 88888.00 2007-01-12 17:22:44.406 012 18150.67 59.88 52694.26 88888.00 2007-01-12 17:22:44.906 012 18150.76 59.89 52694.29 88888.00 2007-01-12 17:22:45.406 012 18150.72 59.84 52694.27 88888.00 2007-01-12 17:22:45.906 012 18150.80 59.71 52694.26 88888.00 2007-01-12 17:22:46.406 012 18150.78 59.65 52694.32 88888.00 2007-01-12 17:22:46.906 012 18150.81 59.66 52694.30 88888.00 2007-01-12 17:22:47.406 012 18150.79 59.68 52694.39 88888.00 2007-01-12 17:22:47.906 012 18150.81 59.63 52694.38 88888.00 2007-01-12 17:22:48.406 012 18150.77 59.64 52694.39 88888.00 2007-01-12 17:22:48.906 012 18150.70 59.63 52694.43 88888.00 2007-01-12 17:22:49.406 012 18150.54 59.62 52694.37 88888.00 2007-01-12 17:22:49.906 012 18150.58 59.65 52694.38 88888.00 2007-01-12 17:22:50.406 012 18150.57 59.73 52694.34 88888.00 2007-01-12 17:22:50.906 012 18150.55 59.77 52694.32 88888.00 2007-01-12 17:22:51.406 012 18150.50 59.70 52694.36 88888.00 2007-01-12 17:22:51.906 012 18150.43 59.75 52694.50 88888.00 2007-01-12 17:22:52.406 012 18150.47 59.74 52694.50 88888.00 2007-01-12 17:22:52.906 012 18150.60 59.74 52694.47 88888.00 2007-01-12 17:22:53.406 012 18150.56 59.73 52694.39 88888.00 2007-01-12 17:22:53.906 012 18150.57 59.75 52694.36 88888.00 2007-01-12 17:22:54.406 012 18150.62 59.81 52694.30 88888.00 2007-01-12 17:22:54.906 012 18150.70 59.77 52694.26 88888.00 2007-01-12 17:22:55.406 012 18150.58 59.79 52694.28 88888.00 2007-01-12 17:22:55.906 012 18150.51 59.80 52694.29 88888.00 2007-01-12 17:22:56.406 012 18150.51 59.77 52694.34 88888.00 2007-01-12 17:22:56.906 012 18150.69 59.77 52694.44 88888.00 2007-01-12 17:22:57.406 012 18150.63 59.82 52694.40 88888.00 2007-01-12 17:22:57.906 012 18150.49 59.78 52694.38 88888.00 2007-01-12 17:22:58.406 012 18150.44 59.72 52694.42 88888.00 2007-01-12 17:22:58.906 012 18150.52 59.76 52694.44 88888.00 2007-01-12 17:22:59.406 012 18150.56 59.80 52694.43 88888.00 2007-01-12 17:22:59.906 012 18150.55 59.77 52694.44 88888.00 2007-01-12 17:23:00.406 012 18150.48 59.76 52694.49 88888.00 2007-01-12 17:23:00.906 012 18150.56 59.81 52694.47 88888.00 2007-01-12 17:23:01.406 012 18150.61 59.74 52694.57 88888.00 2007-01-12 17:23:01.906 012 18150.57 59.68 52694.61 88888.00 2007-01-12 17:23:02.406 012 18150.59 59.73 52694.52 88888.00 2007-01-12 17:23:02.906 012 18150.59 59.80 52694.51 88888.00 2007-01-12 17:23:03.406 012 18150.47 59.71 52694.54 88888.00 2007-01-12 17:23:03.906 012 18150.47 59.65 52694.52 88888.00 2007-01-12 17:23:04.406 012 18150.59 59.58 52694.62 88888.00 2007-01-12 17:23:04.906 012 18150.71 59.66 52694.61 88888.00 2007-01-12 17:23:05.406 012 18150.73 59.74 52694.62 88888.00 2007-01-12 17:23:05.906 012 18150.67 59.75 52694.53 88888.00 2007-01-12 17:23:06.406 012 18150.61 59.74 52694.50 88888.00 2007-01-12 17:23:06.906 012 18150.62 59.75 52694.50 88888.00 2007-01-12 17:23:07.406 012 18150.50 59.74 52694.51 88888.00 2007-01-12 17:23:07.906 012 18150.55 59.79 52694.53 88888.00 2007-01-12 17:23:08.406 012 18150.62 59.71 52694.42 88888.00 2007-01-12 17:23:08.906 012 18150.74 59.71 52694.51 88888.00 2007-01-12 17:23:09.406 012 18150.68 59.69 52694.54 88888.00 2007-01-12 17:23:09.906 012 18150.74 59.64 52694.58 88888.00 2007-01-12 17:23:10.406 012 18150.72 59.68 52694.48 88888.00 2007-01-12 17:23:10.906 012 18150.68 59.67 52694.46 88888.00 2007-01-12 17:23:11.406 012 18150.73 59.68 52694.51 88888.00 2007-01-12 17:23:11.906 012 18150.61 59.67 52694.60 88888.00 2007-01-12 17:23:12.406 012 18150.71 59.63 52694.51 88888.00 2007-01-12 17:23:12.906 012 18150.68 59.65 52694.46 88888.00 2007-01-12 17:23:13.406 012 18150.67 59.63 52694.57 88888.00 2007-01-12 17:23:13.906 012 18150.57 59.65 52694.61 88888.00 2007-01-12 17:23:14.406 012 18150.52 59.67 52694.53 88888.00 2007-01-12 17:23:14.906 012 18150.61 59.73 52694.51 88888.00 2007-01-12 17:23:15.406 012 18150.65 59.78 52694.54 88888.00 2007-01-12 17:23:15.906 012 18150.61 59.75 52694.43 88888.00 2007-01-12 17:23:16.406 012 18150.59 59.73 52694.32 88888.00 2007-01-12 17:23:16.906 012 18150.60 59.72 52694.29 88888.00 2007-01-12 17:23:17.406 012 18150.65 59.74 52694.38 88888.00 2007-01-12 17:23:17.906 012 18150.61 59.79 52694.49 88888.00 2007-01-12 17:23:18.406 012 18150.61 59.78 52694.39 88888.00 2007-01-12 17:23:18.906 012 18150.68 59.64 52694.23 88888.00 2007-01-12 17:23:19.406 012 18150.68 59.59 52694.35 88888.00 2007-01-12 17:23:19.906 012 18150.67 59.68 52694.47 88888.00 2007-01-12 17:23:20.406 012 18150.56 59.69 52694.51 88888.00 2007-01-12 17:23:20.906 012 18150.58 59.66 52694.50 88888.00 2007-01-12 17:23:21.406 012 18150.60 59.65 52694.51 88888.00 2007-01-12 17:23:21.906 012 18150.67 59.64 52694.47 88888.00 2007-01-12 17:23:22.406 012 18150.70 59.65 52694.58 88888.00 2007-01-12 17:23:22.906 012 18150.67 59.69 52694.57 88888.00 2007-01-12 17:23:23.406 012 18150.61 59.69 52694.47 88888.00 2007-01-12 17:23:23.906 012 18150.70 59.73 52694.44 88888.00 2007-01-12 17:23:24.406 012 18150.72 59.71 52694.40 88888.00 2007-01-12 17:23:24.906 012 18150.76 59.67 52694.39 88888.00 2007-01-12 17:23:25.406 012 18150.86 59.64 52694.34 88888.00 2007-01-12 17:23:25.906 012 18150.90 59.59 52694.30 88888.00 2007-01-12 17:23:26.406 012 18150.82 59.59 52694.25 88888.00 2007-01-12 17:23:26.906 012 18150.67 59.64 52694.18 88888.00 2007-01-12 17:23:27.406 012 18150.60 59.63 52694.19 88888.00 2007-01-12 17:23:27.906 012 18150.62 59.58 52694.18 88888.00 2007-01-12 17:23:28.406 012 18150.79 59.61 52694.25 88888.00 2007-01-12 17:23:28.906 012 18150.78 59.65 52694.17 88888.00 2007-01-12 17:23:29.406 012 18150.71 59.63 52694.24 88888.00 2007-01-12 17:23:29.906 012 18150.81 59.62 52694.35 88888.00 2007-01-12 17:23:30.406 012 18150.73 59.66 52694.29 88888.00 2007-01-12 17:23:30.906 012 18150.65 59.54 52694.28 88888.00 2007-01-12 17:23:31.406 012 18150.72 59.51 52694.19 88888.00 2007-01-12 17:23:31.906 012 18150.72 59.59 52694.19 88888.00 2007-01-12 17:23:32.406 012 18150.70 59.56 52694.20 88888.00 2007-01-12 17:23:32.906 012 18150.69 59.59 52694.18 88888.00 2007-01-12 17:23:33.406 012 18150.66 59.59 52694.20 88888.00 2007-01-12 17:23:33.906 012 18150.71 59.57 52694.29 88888.00 2007-01-12 17:23:34.406 012 18150.72 59.50 52694.29 88888.00 2007-01-12 17:23:34.906 012 18150.70 59.63 52694.23 88888.00 2007-01-12 17:23:35.406 012 18150.72 59.61 52694.28 88888.00 2007-01-12 17:23:35.906 012 18150.72 59.65 52694.35 88888.00 2007-01-12 17:23:36.406 012 18150.69 59.67 52694.25 88888.00 2007-01-12 17:23:36.906 012 18150.71 59.66 52694.18 88888.00 2007-01-12 17:23:37.406 012 18150.73 59.66 52694.29 88888.00 2007-01-12 17:23:37.906 012 18150.79 59.66 52694.32 88888.00 2007-01-12 17:23:38.406 012 18150.90 59.62 52694.27 88888.00 2007-01-12 17:23:38.906 012 18150.92 59.61 52694.32 88888.00 2007-01-12 17:23:39.406 012 18150.87 59.52 52694.42 88888.00 2007-01-12 17:23:39.906 012 18150.88 59.51 52694.35 88888.00 2007-01-12 17:23:40.406 012 18150.92 59.45 52694.26 88888.00 2007-01-12 17:23:40.906 012 18150.95 59.43 52694.18 88888.00 2007-01-12 17:23:41.406 012 18150.93 59.49 52694.28 88888.00 2007-01-12 17:23:41.906 012 18150.89 59.47 52694.25 88888.00 2007-01-12 17:23:42.406 012 18150.88 59.52 52694.22 88888.00 2007-01-12 17:23:42.906 012 18150.86 59.52 52694.22 88888.00 2007-01-12 17:23:43.406 012 18150.89 59.48 52694.18 88888.00 2007-01-12 17:23:43.906 012 18150.94 59.48 52694.17 88888.00 2007-01-12 17:23:44.406 012 18151.02 59.54 52694.15 88888.00 2007-01-12 17:23:44.906 012 18150.90 59.58 52694.20 88888.00 2007-01-12 17:23:45.406 012 18151.01 59.55 52694.16 88888.00 2007-01-12 17:23:45.906 012 18150.94 59.48 52694.15 88888.00 2007-01-12 17:23:46.406 012 18150.92 59.51 52694.11 88888.00 2007-01-12 17:23:46.906 012 18150.97 59.51 52693.99 88888.00 2007-01-12 17:23:47.406 012 18151.12 59.48 52694.01 88888.00 2007-01-12 17:23:47.906 012 18151.06 59.45 52693.97 88888.00 2007-01-12 17:23:48.406 012 18150.91 59.46 52694.08 88888.00 2007-01-12 17:23:48.906 012 18150.93 59.42 52694.12 88888.00 2007-01-12 17:23:49.406 012 18150.91 59.44 52694.09 88888.00 2007-01-12 17:23:49.906 012 18150.88 59.45 52694.07 88888.00 2007-01-12 17:23:50.406 012 18150.90 59.48 52693.94 88888.00 2007-01-12 17:23:50.906 012 18150.95 59.50 52693.96 88888.00 2007-01-12 17:23:51.406 012 18150.93 59.58 52693.92 88888.00 2007-01-12 17:23:51.906 012 18150.97 59.48 52693.90 88888.00 2007-01-12 17:23:52.406 012 18151.03 59.44 52694.04 88888.00 2007-01-12 17:23:52.906 012 18150.95 59.43 52694.13 88888.00 2007-01-12 17:23:53.406 012 18150.91 59.42 52694.17 88888.00 2007-01-12 17:23:53.906 012 18150.88 59.43 52694.13 88888.00 2007-01-12 17:23:54.406 012 18150.92 59.44 52694.20 88888.00 2007-01-12 17:23:54.906 012 18150.97 59.41 52694.19 88888.00 2007-01-12 17:23:55.406 012 18151.04 59.47 52694.19 88888.00 2007-01-12 17:23:55.906 012 18151.00 59.41 52694.22 88888.00 2007-01-12 17:23:56.406 012 18151.03 59.37 52694.11 88888.00 2007-01-12 17:23:56.906 012 18150.97 59.35 52693.96 88888.00 2007-01-12 17:23:57.406 012 18150.93 59.34 52694.02 88888.00 2007-01-12 17:23:57.906 012 18150.92 59.33 52694.18 88888.00 2007-01-12 17:23:58.406 012 18151.04 59.31 52694.17 88888.00 2007-01-12 17:23:58.906 012 18151.03 59.24 52694.13 88888.00 2007-01-12 17:23:59.406 012 18150.88 59.31 52694.07 88888.00 2007-01-12 17:23:59.906 012 18150.86 59.35 52694.06 88888.00 2007-01-12 17:24:00.406 012 18150.86 59.33 52694.16 88888.00 2007-01-12 17:24:00.906 012 18150.88 59.28 52694.25 88888.00 2007-01-12 17:24:01.406 012 18150.92 59.35 52694.36 88888.00 2007-01-12 17:24:01.906 012 18150.92 59.30 52694.48 88888.00 2007-01-12 17:24:02.406 012 18150.91 59.23 52694.39 88888.00 2007-01-12 17:24:02.906 012 18150.91 59.29 52694.22 88888.00 2007-01-12 17:24:03.406 012 18150.94 59.34 52694.23 88888.00 2007-01-12 17:24:03.906 012 18150.97 59.28 52694.26 88888.00 2007-01-12 17:24:04.406 012 18150.99 59.28 52694.26 88888.00 2007-01-12 17:24:04.906 012 18151.04 59.29 52694.26 88888.00 2007-01-12 17:24:05.406 012 18151.06 59.29 52694.25 88888.00 2007-01-12 17:24:05.906 012 18151.00 59.13 52694.15 88888.00 2007-01-12 17:24:06.406 012 18151.00 59.18 52694.24 88888.00 2007-01-12 17:24:06.906 012 18150.84 59.16 52694.25 88888.00 2007-01-12 17:24:07.406 012 18150.90 59.12 52694.18 88888.00 2007-01-12 17:24:07.906 012 18150.98 59.12 52694.23 88888.00 2007-01-12 17:24:08.406 012 18150.95 59.19 52694.15 88888.00 2007-01-12 17:24:08.906 012 18150.97 59.25 52694.12 88888.00 2007-01-12 17:24:09.406 012 18151.12 59.19 52694.18 88888.00 2007-01-12 17:24:09.906 012 18151.02 59.18 52694.20 88888.00 2007-01-12 17:24:10.406 012 18151.02 59.24 52694.23 88888.00 2007-01-12 17:24:10.906 012 18150.97 59.25 52694.14 88888.00 2007-01-12 17:24:11.406 012 18150.94 59.17 52694.12 88888.00 2007-01-12 17:24:11.906 012 18150.95 59.11 52694.22 88888.00 2007-01-12 17:24:12.406 012 18150.95 58.84 52694.17 88888.00 2007-01-12 17:24:12.906 012 18150.98 58.87 52694.12 88888.00 2007-01-12 17:24:13.406 012 18151.12 58.88 52694.04 88888.00 2007-01-12 17:24:13.906 012 18151.09 58.76 52694.01 88888.00 2007-01-12 17:24:14.406 012 18151.08 58.82 52694.08 88888.00 2007-01-12 17:24:14.906 012 18151.04 58.89 52694.07 88888.00 2007-01-12 17:24:15.406 012 18150.95 58.92 52694.16 88888.00 2007-01-12 17:24:15.906 012 18151.01 58.94 52694.12 88888.00 2007-01-12 17:24:16.406 012 18151.06 58.88 52694.14 88888.00 2007-01-12 17:24:16.906 012 18151.14 58.74 52694.11 88888.00 2007-01-12 17:24:17.406 012 18151.13 58.75 52694.12 88888.00 2007-01-12 17:24:17.906 012 18151.06 58.77 52694.22 88888.00 2007-01-12 17:24:18.406 012 18150.97 58.80 52694.11 88888.00 2007-01-12 17:24:18.906 012 18151.00 58.82 52694.00 88888.00 2007-01-12 17:24:19.406 012 18151.03 58.84 52693.88 88888.00 2007-01-12 17:24:19.906 012 18151.08 58.76 52693.92 88888.00 2007-01-12 17:24:20.406 012 18151.02 58.64 52693.93 88888.00 2007-01-12 17:24:20.906 012 18151.06 58.69 52693.92 88888.00 2007-01-12 17:24:21.406 012 18151.06 58.82 52693.91 88888.00 2007-01-12 17:24:21.906 012 18151.10 58.84 52694.00 88888.00 2007-01-12 17:24:22.406 012 18151.11 58.76 52694.06 88888.00 2007-01-12 17:24:22.906 012 18151.14 58.75 52694.03 88888.00 2007-01-12 17:24:23.406 012 18151.04 58.69 52694.00 88888.00 2007-01-12 17:24:23.906 012 18151.05 58.70 52693.96 88888.00 2007-01-12 17:24:24.406 012 18151.09 58.67 52694.01 88888.00 2007-01-12 17:24:24.906 012 18151.08 58.59 52694.05 88888.00 2007-01-12 17:24:25.406 012 18150.99 58.47 52694.01 88888.00 2007-01-12 17:24:25.906 012 18150.94 58.44 52693.94 88888.00 2007-01-12 17:24:26.406 012 18150.88 58.42 52694.00 88888.00 2007-01-12 17:24:26.906 012 18150.90 58.38 52694.12 88888.00 2007-01-12 17:24:27.406 012 18151.01 58.42 52694.14 88888.00 2007-01-12 17:24:27.906 012 18151.00 58.47 52694.20 88888.00 2007-01-12 17:24:28.406 012 18150.89 58.48 52694.16 88888.00 2007-01-12 17:24:28.906 012 18150.82 58.42 52694.09 88888.00 2007-01-12 17:24:29.406 012 18150.94 58.43 52694.08 88888.00 2007-01-12 17:24:29.906 012 18151.13 58.44 52694.12 88888.00 2007-01-12 17:24:30.406 012 18151.01 58.49 52694.17 88888.00 2007-01-12 17:24:30.906 012 18150.93 58.49 52694.19 88888.00 2007-01-12 17:24:31.406 012 18151.01 58.51 52694.09 88888.00 2007-01-12 17:24:31.906 012 18151.16 58.53 52693.97 88888.00 2007-01-12 17:24:32.406 012 18151.23 58.43 52693.96 88888.00 2007-01-12 17:24:32.906 012 18151.28 58.43 52693.95 88888.00 2007-01-12 17:24:33.406 012 18151.33 58.42 52694.03 88888.00 2007-01-12 17:24:33.906 012 18151.42 58.51 52694.01 88888.00 2007-01-12 17:24:34.406 012 18151.25 58.54 52693.92 88888.00 2007-01-12 17:24:34.906 012 18151.30 58.51 52693.93 88888.00 2007-01-12 17:24:35.406 012 18151.35 58.53 52693.88 88888.00 2007-01-12 17:24:35.906 012 18151.41 58.49 52694.01 88888.00 2007-01-12 17:24:36.406 012 18151.42 58.42 52693.97 88888.00 2007-01-12 17:24:36.906 012 18151.42 58.41 52693.88 88888.00 2007-01-12 17:24:37.406 012 18151.37 58.36 52693.97 88888.00 2007-01-12 17:24:37.906 012 18151.36 58.39 52693.96 88888.00 2007-01-12 17:24:38.406 012 18151.37 58.43 52693.85 88888.00 2007-01-12 17:24:38.906 012 18151.31 58.49 52693.85 88888.00 2007-01-12 17:24:39.406 012 18151.31 58.49 52693.90 88888.00 2007-01-12 17:24:39.906 012 18151.32 58.49 52693.99 88888.00 2007-01-12 17:24:40.406 012 18151.30 58.49 52694.00 88888.00 2007-01-12 17:24:40.906 012 18151.42 58.53 52694.05 88888.00 2007-01-12 17:24:41.406 012 18151.45 58.48 52694.07 88888.00 2007-01-12 17:24:41.906 012 18151.43 58.51 52694.15 88888.00 2007-01-12 17:24:42.406 012 18151.37 58.59 52694.16 88888.00 2007-01-12 17:24:42.906 012 18151.44 58.48 52694.17 88888.00 2007-01-12 17:24:43.406 012 18151.36 58.38 52694.20 88888.00 2007-01-12 17:24:43.906 012 18151.38 58.42 52694.20 88888.00 2007-01-12 17:24:44.406 012 18151.33 58.44 52694.09 88888.00 2007-01-12 17:24:44.906 012 18151.26 58.43 52694.00 88888.00 2007-01-12 17:24:45.406 012 18151.20 58.45 52693.95 88888.00 2007-01-12 17:24:45.906 012 18151.24 58.47 52693.97 88888.00 2007-01-12 17:24:46.406 012 18151.38 58.44 52694.04 88888.00 2007-01-12 17:24:46.906 012 18151.41 58.47 52694.08 88888.00 2007-01-12 17:24:47.406 012 18151.46 58.42 52693.99 88888.00 2007-01-12 17:24:47.906 012 18151.43 58.41 52693.97 88888.00 2007-01-12 17:24:48.406 012 18151.37 58.35 52693.97 88888.00 2007-01-12 17:24:48.906 012 18151.33 58.35 52693.97 88888.00 2007-01-12 17:24:49.406 012 18151.38 58.36 52693.92 88888.00 2007-01-12 17:24:49.906 012 18151.39 58.35 52693.91 88888.00 2007-01-12 17:24:50.406 012 18151.39 58.29 52693.96 88888.00 2007-01-12 17:24:50.906 012 18151.23 58.24 52693.97 88888.00 2007-01-12 17:24:51.406 012 18151.42 58.28 52693.88 88888.00 2007-01-12 17:24:51.906 012 18151.49 58.26 52694.05 88888.00 2007-01-12 17:24:52.406 012 18151.50 58.26 52693.92 88888.00 2007-01-12 17:24:52.906 012 18151.54 58.30 52693.89 88888.00 2007-01-12 17:24:53.406 012 18151.34 58.33 52693.92 88888.00 2007-01-12 17:24:53.906 012 18151.24 58.28 52694.00 88888.00 2007-01-12 17:24:54.406 012 18151.22 58.17 52694.08 88888.00 2007-01-12 17:24:54.906 012 18151.16 58.23 52694.15 88888.00 2007-01-12 17:24:55.406 012 18151.19 58.25 52694.03 88888.00 2007-01-12 17:24:55.906 012 18151.22 58.24 52694.02 88888.00 2007-01-12 17:24:56.406 012 18151.33 58.30 52694.04 88888.00 2007-01-12 17:24:56.906 012 18151.41 58.23 52694.02 88888.00 2007-01-12 17:24:57.406 012 18151.48 58.18 52694.11 88888.00 2007-01-12 17:24:57.906 012 18151.47 58.14 52694.07 88888.00 2007-01-12 17:24:58.406 012 18151.41 58.23 52693.94 88888.00 2007-01-12 17:24:58.906 012 18151.46 58.17 52693.94 88888.00 2007-01-12 17:24:59.406 012 18151.57 58.14 52694.03 88888.00 2007-01-12 17:24:59.906 012 18151.45 58.10 52694.13 88888.00 2007-01-12 17:25:00.406 012 18151.44 58.16 52694.15 88888.00 2007-01-12 17:25:00.906 012 18151.32 58.17 52694.20 88888.00 2007-01-12 17:25:01.406 012 18151.37 58.07 52694.12 88888.00 2007-01-12 17:25:01.906 012 18151.43 58.08 52694.03 88888.00 2007-01-12 17:25:02.406 012 18151.38 58.05 52694.02 88888.00 2007-01-12 17:25:02.906 012 18151.35 58.02 52694.08 88888.00 2007-01-12 17:25:03.406 012 18151.41 57.98 52694.05 88888.00 2007-01-12 17:25:03.906 012 18151.45 58.00 52693.91 88888.00 2007-01-12 17:25:04.406 012 18151.35 58.01 52693.96 88888.00 2007-01-12 17:25:04.906 012 18151.39 57.98 52694.03 88888.00 2007-01-12 17:25:05.406 012 18151.41 58.06 52694.01 88888.00 2007-01-12 17:25:05.906 012 18151.41 58.03 52694.06 88888.00 2007-01-12 17:25:06.406 012 18151.54 57.96 52694.04 88888.00 2007-01-12 17:25:06.906 012 18151.54 58.00 52694.00 88888.00 2007-01-12 17:25:07.406 012 18151.46 57.97 52693.93 88888.00 2007-01-12 17:25:07.906 012 18151.41 57.91 52693.97 88888.00 2007-01-12 17:25:08.406 012 18151.35 57.89 52694.09 88888.00 2007-01-12 17:25:08.906 012 18151.38 57.91 52694.17 88888.00 2007-01-12 17:25:09.406 012 18151.42 57.87 52694.17 88888.00 2007-01-12 17:25:09.906 012 18151.43 57.89 52694.17 88888.00 2007-01-12 17:25:10.406 012 18151.44 57.86 52694.23 88888.00 2007-01-12 17:25:10.906 012 18151.43 57.89 52694.08 88888.00 2007-01-12 17:25:11.406 012 18151.31 57.85 52694.09 88888.00 2007-01-12 17:25:11.906 012 18151.32 57.89 52694.16 88888.00 2007-01-12 17:25:12.406 012 18151.37 57.84 52694.20 88888.00 2007-01-12 17:25:12.906 012 18151.42 57.83 52694.31 88888.00 2007-01-12 17:25:13.406 012 18151.31 57.85 52694.30 88888.00 2007-01-12 17:25:13.906 012 18151.32 57.86 52694.18 88888.00 2007-01-12 17:25:14.406 012 18151.34 57.91 52694.08 88888.00 2007-01-12 17:25:14.906 012 18151.33 57.89 52694.05 88888.00 2007-01-12 17:25:15.406 012 18151.39 57.83 52694.09 88888.00 2007-01-12 17:25:15.906 012 18151.39 57.83 52694.06 88888.00 2007-01-12 17:25:16.406 012 18151.37 57.91 52694.07 88888.00 2007-01-12 17:25:16.906 012 18151.38 57.81 52694.15 88888.00 2007-01-12 17:25:17.406 012 18151.27 57.83 52694.17 88888.00 2007-01-12 17:25:17.906 012 18151.31 57.84 52694.17 88888.00 2007-01-12 17:25:18.406 012 18151.36 57.82 52694.23 88888.00 2007-01-12 17:25:18.906 012 18151.43 57.82 52694.30 88888.00 2007-01-12 17:25:19.406 012 18151.47 57.79 52694.23 88888.00 2007-01-12 17:25:19.906 012 18151.38 57.80 52694.19 88888.00 2007-01-12 17:25:20.406 012 18151.42 57.77 52694.20 88888.00 2007-01-12 17:25:20.906 012 18151.36 57.79 52694.12 88888.00 2007-01-12 17:25:21.406 012 18151.24 57.69 52694.07 88888.00 2007-01-12 17:25:21.906 012 18151.17 57.69 52694.08 88888.00 2007-01-12 17:25:22.406 012 18151.14 57.73 52694.04 88888.00 2007-01-12 17:25:22.906 012 18151.12 57.75 52693.94 88888.00 2007-01-12 17:25:23.406 012 18151.14 57.75 52694.07 88888.00 2007-01-12 17:25:23.906 012 18151.21 57.73 52694.07 88888.00 2007-01-12 17:25:24.406 012 18151.17 57.66 52694.11 88888.00 2007-01-12 17:25:24.906 012 18151.25 57.70 52694.17 88888.00 2007-01-12 17:25:25.406 012 18151.30 57.67 52694.16 88888.00 2007-01-12 17:25:25.906 012 18151.41 57.68 52694.11 88888.00 2007-01-12 17:25:26.406 012 18151.48 57.61 52694.03 88888.00 2007-01-12 17:25:26.906 012 18151.52 57.63 52694.03 88888.00 2007-01-12 17:25:27.406 012 18151.50 57.69 52694.13 88888.00 2007-01-12 17:25:27.906 012 18151.32 57.69 52694.24 88888.00 2007-01-12 17:25:28.406 012 18151.26 57.70 52694.22 88888.00 2007-01-12 17:25:28.906 012 18151.34 57.73 52694.23 88888.00 2007-01-12 17:25:29.406 012 18151.44 57.74 52694.32 88888.00 2007-01-12 17:25:29.906 012 18151.44 57.73 52694.42 88888.00 2007-01-12 17:25:30.406 012 18151.47 57.66 52694.38 88888.00 2007-01-12 17:25:30.906 012 18151.46 57.59 52694.39 88888.00 2007-01-12 17:25:31.406 012 18151.41 57.65 52694.42 88888.00 2007-01-12 17:25:31.906 012 18151.38 57.68 52694.43 88888.00 2007-01-12 17:25:32.406 012 18151.57 57.66 52694.39 88888.00 2007-01-12 17:25:32.906 012 18151.54 57.68 52694.43 88888.00 2007-01-12 17:25:33.406 012 18151.56 57.64 52694.40 88888.00 2007-01-12 17:25:33.906 012 18151.63 57.67 52694.30 88888.00 2007-01-12 17:25:34.406 012 18151.56 57.59 52694.26 88888.00 2007-01-12 17:25:34.906 012 18151.46 57.57 52694.32 88888.00 2007-01-12 17:25:35.406 012 18151.63 57.51 52694.42 88888.00 2007-01-12 17:25:35.906 012 18151.63 57.55 52694.43 88888.00 2007-01-12 17:25:36.406 012 18151.70 57.62 52694.41 88888.00 2007-01-12 17:25:36.906 012 18151.71 57.58 52694.42 88888.00 2007-01-12 17:25:37.406 012 18151.65 57.56 52694.40 88888.00 2007-01-12 17:25:37.906 012 18151.63 57.57 52694.41 88888.00 2007-01-12 17:25:38.406 012 18151.62 57.56 52694.48 88888.00 2007-01-12 17:25:38.906 012 18151.60 57.61 52694.53 88888.00 2007-01-12 17:25:39.406 012 18151.73 57.58 52694.51 88888.00 2007-01-12 17:25:39.906 012 18151.78 57.67 52694.47 88888.00 2007-01-12 17:25:40.406 012 18151.78 57.70 52694.50 88888.00 2007-01-12 17:25:40.906 012 18151.79 57.68 52694.35 88888.00 2007-01-12 17:25:41.406 012 18151.73 57.67 52694.31 88888.00 2007-01-12 17:25:41.906 012 18151.62 57.61 52694.41 88888.00 2007-01-12 17:25:42.406 012 18151.62 57.58 52694.44 88888.00 2007-01-12 17:25:42.906 012 18151.70 57.65 52694.50 88888.00 2007-01-12 17:25:43.406 012 18151.68 57.74 52694.43 88888.00 2007-01-12 17:25:43.906 012 18151.60 57.59 52694.36 88888.00 2007-01-12 17:25:44.406 012 18151.71 57.52 52694.38 88888.00 2007-01-12 17:25:44.906 012 18151.64 57.50 52694.47 88888.00 2007-01-12 17:25:45.406 012 18151.52 57.61 52694.38 88888.00 2007-01-12 17:25:45.906 012 18151.54 57.66 52694.27 88888.00 2007-01-12 17:25:46.406 012 18151.58 57.65 52694.24 88888.00 2007-01-12 17:25:46.906 012 18151.63 57.71 52694.40 88888.00 2007-01-12 17:25:47.406 012 18151.73 57.72 52694.51 88888.00 2007-01-12 17:25:47.906 012 18151.68 57.66 52694.52 88888.00 2007-01-12 17:25:48.406 012 18151.70 57.62 52694.47 88888.00 2007-01-12 17:25:48.906 012 18151.68 57.62 52694.41 88888.00 2007-01-12 17:25:49.406 012 18151.66 57.57 52694.40 88888.00 2007-01-12 17:25:49.906 012 18151.68 57.51 52694.38 88888.00 2007-01-12 17:25:50.406 012 18151.75 57.55 52694.29 88888.00 2007-01-12 17:25:50.906 012 18151.77 57.56 52694.35 88888.00 2007-01-12 17:25:51.406 012 18151.69 57.57 52694.34 88888.00 2007-01-12 17:25:51.906 012 18151.78 57.52 52694.28 88888.00 2007-01-12 17:25:52.406 012 18151.74 57.52 52694.35 88888.00 2007-01-12 17:25:52.906 012 18151.66 57.57 52694.39 88888.00 2007-01-12 17:25:53.406 012 18151.60 57.59 52694.41 88888.00 2007-01-12 17:25:53.906 012 18151.62 57.65 52694.44 88888.00 2007-01-12 17:25:54.406 012 18151.73 57.69 52694.35 88888.00 2007-01-12 17:25:54.906 012 18151.66 57.72 52694.25 88888.00 2007-01-12 17:25:55.406 012 18151.62 57.68 52694.29 88888.00 2007-01-12 17:25:55.906 012 18151.55 57.65 52694.17 88888.00 2007-01-12 17:25:56.406 012 18151.68 57.68 52694.15 88888.00 2007-01-12 17:25:56.906 012 18151.60 57.64 52694.19 88888.00 2007-01-12 17:25:57.403 012 18151.54 57.59 52694.26 88888.00 2007-01-12 17:25:57.903 012 18151.59 57.67 52694.37 88888.00 2007-01-12 17:25:58.403 012 18151.57 57.75 52694.39 88888.00 2007-01-12 17:25:58.903 012 18151.62 57.73 52694.39 88888.00 2007-01-12 17:25:59.403 012 18151.59 57.70 52694.38 88888.00 2007-01-12 17:25:59.903 012 18151.52 57.64 52694.38 88888.00 2007-01-12 17:26:00.403 012 18151.63 57.63 52694.43 88888.00 2007-01-12 17:26:00.903 012 18151.62 57.63 52694.36 88888.00 2007-01-12 17:26:01.403 012 18151.67 57.58 52694.27 88888.00 2007-01-12 17:26:01.903 012 18151.67 57.56 52694.35 88888.00 2007-01-12 17:26:02.403 012 18151.59 57.53 52694.47 88888.00 2007-01-12 17:26:02.903 012 18151.62 57.52 52694.54 88888.00 2007-01-12 17:26:03.403 012 18151.69 57.45 52694.52 88888.00 2007-01-12 17:26:03.903 012 18151.74 57.44 52694.46 88888.00 2007-01-12 17:26:04.403 012 18151.67 57.42 52694.30 88888.00 2007-01-12 17:26:04.903 012 18151.70 57.43 52694.36 88888.00 2007-01-12 17:26:05.403 012 18151.75 57.34 52694.25 88888.00 2007-01-12 17:26:05.903 012 18151.82 57.33 52694.27 88888.00 2007-01-12 17:26:06.403 012 18151.84 57.36 52694.27 88888.00 2007-01-12 17:26:06.903 012 18151.73 57.41 52694.34 88888.00 2007-01-12 17:26:07.403 012 18151.77 57.42 52694.39 88888.00 2007-01-12 17:26:07.903 012 18151.79 57.41 52694.37 88888.00 2007-01-12 17:26:08.403 012 18151.77 57.45 52694.38 88888.00 2007-01-12 17:26:08.903 012 18151.75 57.45 52694.39 88888.00 2007-01-12 17:26:09.403 012 18151.79 57.47 52694.32 88888.00 2007-01-12 17:26:09.903 012 18151.75 57.46 52694.31 88888.00 2007-01-12 17:26:10.403 012 18151.71 57.45 52694.31 88888.00 2007-01-12 17:26:10.903 012 18151.79 57.36 52694.40 88888.00 2007-01-12 17:26:11.403 012 18151.86 57.30 52694.38 88888.00 2007-01-12 17:26:11.903 012 18151.68 57.36 52694.30 88888.00 2007-01-12 17:26:12.403 012 18151.73 57.35 52694.44 88888.00 2007-01-12 17:26:12.903 012 18151.82 57.32 52694.52 88888.00 2007-01-12 17:26:13.403 012 18151.84 57.38 52694.42 88888.00 2007-01-12 17:26:13.903 012 18151.84 57.42 52694.35 88888.00 2007-01-12 17:26:14.403 012 18151.81 57.40 52694.24 88888.00 2007-01-12 17:26:14.903 012 18151.85 57.38 52694.19 88888.00 2007-01-12 17:26:15.403 012 18151.85 57.35 52694.28 88888.00 2007-01-12 17:26:15.903 012 18151.93 57.28 52694.40 88888.00 2007-01-12 17:26:16.403 012 18151.87 57.23 52694.38 88888.00 2007-01-12 17:26:16.903 012 18151.82 57.25 52694.44 88888.00 2007-01-12 17:26:17.403 012 18151.82 57.25 52694.47 88888.00 2007-01-12 17:26:17.903 012 18151.80 57.31 52694.48 88888.00 2007-01-12 17:26:18.403 012 18151.89 57.26 52694.36 88888.00 2007-01-12 17:26:18.903 012 18152.00 57.24 52694.32 88888.00 2007-01-12 17:26:19.403 012 18151.90 57.28 52694.30 88888.00 2007-01-12 17:26:19.903 012 18152.01 57.29 52694.19 88888.00 2007-01-12 17:26:20.403 012 18151.99 57.29 52694.20 88888.00 2007-01-12 17:26:20.903 012 18151.93 57.33 52694.24 88888.00 2007-01-12 17:26:21.403 012 18151.93 57.28 52694.38 88888.00 2007-01-12 17:26:21.903 012 18152.07 57.31 52694.36 88888.00 2007-01-12 17:26:22.403 012 18152.08 57.28 52694.31 88888.00 2007-01-12 17:26:22.903 012 18152.10 57.28 52694.22 88888.00 2007-01-12 17:26:23.403 012 18152.11 57.34 52694.27 88888.00 2007-01-12 17:26:23.903 012 18152.14 57.29 52694.20 88888.00 2007-01-12 17:26:24.403 012 18152.06 57.19 52694.18 88888.00 2007-01-12 17:26:24.903 012 18151.96 57.18 52694.26 88888.00 2007-01-12 17:26:25.403 012 18152.03 57.22 52694.23 88888.00 2007-01-12 17:26:25.903 012 18152.01 57.21 52694.15 88888.00 2007-01-12 17:26:26.403 012 18152.12 57.19 52694.09 88888.00 2007-01-12 17:26:26.903 012 18152.22 57.18 52694.09 88888.00 2007-01-12 17:26:27.403 012 18152.18 57.12 52694.12 88888.00 2007-01-12 17:26:27.903 012 18152.17 57.09 52694.11 88888.00 2007-01-12 17:26:28.403 012 18152.32 57.11 52694.20 88888.00 2007-01-12 17:26:28.903 012 18152.33 57.17 52694.18 88888.00 2007-01-12 17:26:29.403 012 18152.29 57.20 52694.17 88888.00 2007-01-12 17:26:29.903 012 18152.22 57.14 52694.24 88888.00 2007-01-12 17:26:30.403 012 18152.17 57.17 52694.22 88888.00 2007-01-12 17:26:30.903 012 18152.03 57.09 52694.23 88888.00 2007-01-12 17:26:31.403 012 18152.02 57.01 52694.29 88888.00 2007-01-12 17:26:31.903 012 18152.07 57.05 52694.32 88888.00 2007-01-12 17:26:32.403 012 18152.02 57.01 52694.39 88888.00 2007-01-12 17:26:32.903 012 18151.95 57.08 52694.35 88888.00 2007-01-12 17:26:33.403 012 18151.97 57.09 52694.20 88888.00 2007-01-12 17:26:33.903 012 18152.06 57.08 52694.37 88888.00 2007-01-12 17:26:34.403 012 18152.13 57.05 52694.35 88888.00 2007-01-12 17:26:34.903 012 18152.06 56.99 52694.29 88888.00 2007-01-12 17:26:35.403 012 18152.10 56.97 52694.27 88888.00 2007-01-12 17:26:35.903 012 18152.17 57.03 52694.31 88888.00 2007-01-12 17:26:36.403 012 18152.11 57.09 52694.30 88888.00 2007-01-12 17:26:36.903 012 18152.07 57.17 52694.28 88888.00 2007-01-12 17:26:37.403 012 18152.20 57.12 52694.17 88888.00 2007-01-12 17:26:37.903 012 18152.22 57.05 52694.20 88888.00 2007-01-12 17:26:38.403 012 18152.23 57.05 52694.28 88888.00 2007-01-12 17:26:38.903 012 18152.33 57.09 52694.23 88888.00 2007-01-12 17:26:39.403 012 18152.36 57.03 52694.19 88888.00 2007-01-12 17:26:39.903 012 18152.30 56.96 52694.17 88888.00 2007-01-12 17:26:40.403 012 18152.24 56.90 52694.26 88888.00 2007-01-12 17:26:40.903 012 18152.25 56.90 52694.32 88888.00 2007-01-12 17:26:41.403 012 18152.33 56.91 52694.38 88888.00 2007-01-12 17:26:41.903 012 18152.31 56.90 52694.35 88888.00 2007-01-12 17:26:42.403 012 18152.23 56.86 52694.34 88888.00 2007-01-12 17:26:42.903 012 18152.18 56.89 52694.28 88888.00 2007-01-12 17:26:43.403 012 18152.26 56.96 52694.43 88888.00 2007-01-12 17:26:43.903 012 18152.30 56.90 52694.52 88888.00 2007-01-12 17:26:44.403 012 18152.33 56.98 52694.44 88888.00 2007-01-12 17:26:44.903 012 18152.31 56.94 52694.49 88888.00 2007-01-12 17:26:45.403 012 18152.40 56.90 52694.46 88888.00 2007-01-12 17:26:45.903 012 18152.43 56.95 52694.34 88888.00 2007-01-12 17:26:46.403 012 18152.34 56.96 52694.25 88888.00 2007-01-12 17:26:46.903 012 18152.33 56.91 52694.19 88888.00 2007-01-12 17:26:47.403 012 18152.35 56.88 52694.22 88888.00 2007-01-12 17:26:47.903 012 18152.43 56.88 52694.26 88888.00 2007-01-12 17:26:48.403 012 18152.40 56.88 52694.24 88888.00 2007-01-12 17:26:48.903 012 18152.39 56.82 52694.25 88888.00 2007-01-12 17:26:49.403 012 18152.32 56.86 52694.19 88888.00 2007-01-12 17:26:49.903 012 18152.40 56.86 52694.18 88888.00 2007-01-12 17:26:50.403 012 18152.40 56.89 52694.19 88888.00 2007-01-12 17:26:50.903 012 18152.45 56.86 52694.16 88888.00 2007-01-12 17:26:51.403 012 18152.53 56.81 52694.25 88888.00 2007-01-12 17:26:51.903 012 18152.51 56.77 52694.29 88888.00 2007-01-12 17:26:52.403 012 18152.44 56.72 52694.31 88888.00 2007-01-12 17:26:52.903 012 18152.42 56.77 52694.38 88888.00 2007-01-12 17:26:53.403 012 18152.47 56.79 52694.37 88888.00 2007-01-12 17:26:53.903 012 18152.51 56.80 52694.34 88888.00 2007-01-12 17:26:54.403 012 18152.62 56.85 52694.39 88888.00 2007-01-12 17:26:54.903 012 18152.67 56.73 52694.41 88888.00 2007-01-12 17:26:55.403 012 18152.65 56.71 52694.43 88888.00 2007-01-12 17:26:55.903 012 18152.69 56.70 52694.42 88888.00 2007-01-12 17:26:56.403 012 18152.67 56.73 52694.37 88888.00 2007-01-12 17:26:56.903 012 18152.61 56.71 52694.36 88888.00 2007-01-12 17:26:57.403 012 18152.65 56.76 52694.35 88888.00 2007-01-12 17:26:57.903 012 18152.62 56.85 52694.40 88888.00 2007-01-12 17:26:58.403 012 18152.61 56.88 52694.37 88888.00 2007-01-12 17:26:58.903 012 18152.62 56.85 52694.29 88888.00 2007-01-12 17:26:59.403 012 18152.60 56.87 52694.20 88888.00 2007-01-12 17:26:59.903 012 18152.71 56.90 52694.20 88888.00 2007-01-12 17:27:00.403 012 18152.71 56.89 52694.22 88888.00 2007-01-12 17:27:00.903 012 18152.82 56.84 52694.29 88888.00 2007-01-12 17:27:01.403 012 18152.80 56.87 52694.29 88888.00 2007-01-12 17:27:01.903 012 18152.76 56.81 52694.31 88888.00 2007-01-12 17:27:02.403 012 18152.75 56.74 52694.35 88888.00 2007-01-12 17:27:02.903 012 18152.75 56.76 52694.32 88888.00 2007-01-12 17:27:03.403 012 18152.68 56.82 52694.29 88888.00 2007-01-12 17:27:03.903 012 18152.73 56.78 52694.38 88888.00 2007-01-12 17:27:04.403 012 18152.60 56.70 52694.38 88888.00 2007-01-12 17:27:04.903 012 18152.63 56.65 52694.42 88888.00 2007-01-12 17:27:05.403 012 18152.63 56.76 52694.40 88888.00 2007-01-12 17:27:05.903 012 18152.66 56.82 52694.30 88888.00 2007-01-12 17:27:06.403 012 18152.71 56.81 52694.30 88888.00 2007-01-12 17:27:06.903 012 18152.72 56.75 52694.25 88888.00 2007-01-12 17:27:07.403 012 18152.65 56.74 52694.17 88888.00 2007-01-12 17:27:07.903 012 18152.74 56.72 52694.11 88888.00 2007-01-12 17:27:08.403 012 18152.75 56.72 52694.13 88888.00 2007-01-12 17:27:08.903 012 18152.75 56.71 52694.08 88888.00 2007-01-12 17:27:09.403 012 18152.67 56.70 52694.02 88888.00 2007-01-12 17:27:09.903 012 18152.53 56.80 52694.03 88888.00 2007-01-12 17:27:10.403 012 18152.46 56.84 52694.01 88888.00 2007-01-12 17:27:10.903 012 18152.51 56.88 52694.05 88888.00 2007-01-12 17:27:11.403 012 18152.62 56.83 52694.12 88888.00 2007-01-12 17:27:11.903 012 18152.68 56.79 52694.02 88888.00 2007-01-12 17:27:12.403 012 18152.65 56.82 52693.95 88888.00 2007-01-12 17:27:12.903 012 18152.60 56.84 52693.84 88888.00 2007-01-12 17:27:13.403 012 18152.60 56.77 52693.94 88888.00 2007-01-12 17:27:13.903 012 18152.64 56.71 52694.12 88888.00 2007-01-12 17:27:14.403 012 18152.63 56.76 52694.19 88888.00 2007-01-12 17:27:14.903 012 18152.66 56.85 52694.06 88888.00 2007-01-12 17:27:15.403 012 18152.63 56.92 52693.99 88888.00 2007-01-12 17:27:15.903 012 18152.57 56.85 52694.14 88888.00 2007-01-12 17:27:16.403 012 18152.53 56.87 52694.20 88888.00 2007-01-12 17:27:16.903 012 18152.51 56.84 52694.13 88888.00 2007-01-12 17:27:17.403 012 18152.62 56.77 52694.12 88888.00 2007-01-12 17:27:17.903 012 18152.62 56.73 52694.02 88888.00 2007-01-12 17:27:18.403 012 18152.60 56.73 52693.96 88888.00 2007-01-12 17:27:18.903 012 18152.67 56.72 52694.09 88888.00 2007-01-12 17:27:19.403 012 18152.60 56.71 52694.09 88888.00 2007-01-12 17:27:19.903 012 18152.66 56.69 52693.99 88888.00 2007-01-12 17:27:20.403 012 18152.78 56.67 52694.14 88888.00 2007-01-12 17:27:20.903 012 18152.76 56.70 52694.16 88888.00 2007-01-12 17:27:21.403 012 18152.74 56.84 52694.17 88888.00 2007-01-12 17:27:21.903 012 18152.68 56.87 52694.12 88888.00 2007-01-12 17:27:22.403 012 18152.67 56.87 52694.20 88888.00 2007-01-12 17:27:22.903 012 18152.74 56.86 52694.16 88888.00 2007-01-12 17:27:23.403 012 18152.71 56.77 52694.25 88888.00 2007-01-12 17:27:23.903 012 18152.65 56.74 52694.34 88888.00 2007-01-12 17:27:24.403 012 18152.73 56.68 52694.57 88888.00 2007-01-12 17:27:24.903 012 18152.86 56.77 52694.46 88888.00 2007-01-12 17:27:25.403 012 18152.79 56.79 52694.37 88888.00 2007-01-12 17:27:25.903 012 18152.75 56.79 52694.38 88888.00 2007-01-12 17:27:26.403 012 18152.75 56.80 52694.38 88888.00 2007-01-12 17:27:26.903 012 18152.71 56.77 52694.36 88888.00 2007-01-12 17:27:27.403 012 18152.73 56.74 52694.37 88888.00 2007-01-12 17:27:27.903 012 18152.72 56.76 52694.36 88888.00 2007-01-12 17:27:28.403 012 18152.65 56.73 52694.29 88888.00 2007-01-12 17:27:28.903 012 18152.72 56.65 52694.25 88888.00 2007-01-12 17:27:29.403 012 18152.83 56.62 52694.23 88888.00 2007-01-12 17:27:29.903 012 18152.78 56.62 52694.29 88888.00 2007-01-12 17:27:30.403 012 18152.86 56.59 52694.31 88888.00 2007-01-12 17:27:30.903 012 18152.87 56.56 52694.43 88888.00 2007-01-12 17:27:31.403 012 18152.83 56.63 52694.51 88888.00 2007-01-12 17:27:31.903 012 18152.85 56.69 52694.41 88888.00 2007-01-12 17:27:32.403 012 18152.83 56.63 52694.43 88888.00 2007-01-12 17:27:32.903 012 18152.91 56.53 52694.51 88888.00 2007-01-12 17:27:33.403 012 18152.89 56.46 52694.49 88888.00 2007-01-12 17:27:33.903 012 18152.93 56.51 52694.55 88888.00 2007-01-12 17:27:34.403 012 18152.93 56.59 52694.51 88888.00 2007-01-12 17:27:34.903 012 18152.85 56.63 52694.41 88888.00 2007-01-12 17:27:35.403 012 18152.91 56.59 52694.34 88888.00 2007-01-12 17:27:35.903 012 18152.86 56.50 52694.28 88888.00 2007-01-12 17:27:36.403 012 18152.83 56.47 52694.27 88888.00 2007-01-12 17:27:36.903 012 18152.91 56.51 52694.30 88888.00 2007-01-12 17:27:37.403 012 18152.97 56.58 52694.39 88888.00 2007-01-12 17:27:37.903 012 18152.91 56.58 52694.36 88888.00 2007-01-12 17:27:38.403 012 18152.96 56.54 52694.35 88888.00 2007-01-12 17:27:38.903 012 18152.90 56.49 52694.35 88888.00 2007-01-12 17:27:39.403 012 18152.91 56.43 52694.47 88888.00 2007-01-12 17:27:39.903 012 18153.04 56.49 52694.64 88888.00 2007-01-12 17:27:40.403 012 18153.16 56.49 52694.62 88888.00 2007-01-12 17:27:40.903 012 18153.00 56.48 52694.60 88888.00 2007-01-12 17:27:41.403 012 18152.94 56.50 52694.57 88888.00 2007-01-12 17:27:41.903 012 18152.96 56.54 52694.44 88888.00 2007-01-12 17:27:42.403 012 18152.95 56.56 52694.43 88888.00 2007-01-12 17:27:42.903 012 18152.94 56.59 52694.40 88888.00 2007-01-12 17:27:43.403 012 18152.86 56.58 52694.42 88888.00 2007-01-12 17:27:43.903 012 18152.87 56.59 52694.38 88888.00 2007-01-12 17:27:44.403 012 18152.89 56.66 52694.48 88888.00 2007-01-12 17:27:44.903 012 18152.90 56.63 52694.55 88888.00 2007-01-12 17:27:45.403 012 18152.90 56.65 52694.36 88888.00 2007-01-12 17:27:45.903 012 18152.98 56.54 52694.31 88888.00 2007-01-12 17:27:46.403 012 18152.90 56.51 52694.39 88888.00 2007-01-12 17:27:46.903 012 18152.76 56.56 52694.37 88888.00 2007-01-12 17:27:47.403 012 18152.79 56.50 52694.31 88888.00 2007-01-12 17:27:47.903 012 18152.87 56.51 52694.29 88888.00 2007-01-12 17:27:48.403 012 18153.00 56.59 52694.27 88888.00 2007-01-12 17:27:48.903 012 18152.95 56.68 52694.20 88888.00 2007-01-12 17:27:49.403 012 18152.90 56.70 52694.13 88888.00 2007-01-12 17:27:49.903 012 18152.89 56.68 52694.19 88888.00 2007-01-12 17:27:50.403 012 18152.99 56.68 52694.12 88888.00 2007-01-12 17:27:50.903 012 18152.95 56.74 52694.22 88888.00 2007-01-12 17:27:51.403 012 18153.04 56.70 52694.23 88888.00 2007-01-12 17:27:51.903 012 18152.99 56.70 52694.12 88888.00 2007-01-12 17:27:52.403 012 18153.00 56.66 52694.14 88888.00 2007-01-12 17:27:52.903 012 18153.05 56.58 52694.11 88888.00 2007-01-12 17:27:53.403 012 18153.09 56.55 52694.11 88888.00 2007-01-12 17:27:53.903 012 18153.06 56.64 52694.12 88888.00 2007-01-12 17:27:54.403 012 18153.04 56.62 52694.08 88888.00 2007-01-12 17:27:54.903 012 18153.02 56.64 52694.08 88888.00 2007-01-12 17:27:55.403 012 18153.05 56.61 52694.03 88888.00 2007-01-12 17:27:55.903 012 18153.01 56.50 52693.99 88888.00 2007-01-12 17:27:56.403 012 18153.02 56.49 52693.84 88888.00 2007-01-12 17:27:56.903 012 18153.04 56.51 52693.93 88888.00 2007-01-12 17:27:57.403 012 18153.04 56.47 52694.08 88888.00 2007-01-12 17:27:57.903 012 18153.08 56.47 52694.08 88888.00 2007-01-12 17:27:58.403 012 18153.10 56.45 52694.18 88888.00 2007-01-12 17:27:58.903 012 18153.17 56.42 52694.22 88888.00 2007-01-12 17:27:59.403 012 18153.15 56.37 52694.26 88888.00 2007-01-12 17:27:59.903 012 18153.18 56.40 52694.23 88888.00 2007-01-12 17:28:00.403 012 18153.16 56.36 52694.19 88888.00 2007-01-12 17:28:00.903 012 18153.15 56.39 52694.20 88888.00 2007-01-12 17:28:01.403 012 18153.17 56.42 52694.20 88888.00 2007-01-12 17:28:01.903 012 18153.06 56.41 52694.18 88888.00 2007-01-12 17:28:02.403 012 18153.08 56.35 52694.24 88888.00 2007-01-12 17:28:02.903 012 18153.09 56.35 52694.14 88888.00 2007-01-12 17:28:03.403 012 18153.05 56.35 52694.20 88888.00 2007-01-12 17:28:03.903 012 18153.07 56.35 52694.17 88888.00 2007-01-12 17:28:04.403 012 18153.02 56.32 52694.22 88888.00 2007-01-12 17:28:04.903 012 18153.11 56.31 52694.25 88888.00 2007-01-12 17:28:05.403 012 18153.10 56.34 52694.24 88888.00 2007-01-12 17:28:05.903 012 18153.23 56.41 52694.35 88888.00 2007-01-12 17:28:06.403 012 18153.15 56.40 52694.32 88888.00 2007-01-12 17:28:06.903 012 18153.08 56.44 52694.34 88888.00 2007-01-12 17:28:07.403 012 18153.07 56.39 52694.40 88888.00 2007-01-12 17:28:07.903 012 18153.14 56.41 52694.38 88888.00 2007-01-12 17:28:08.403 012 18153.17 56.49 52694.38 88888.00 2007-01-12 17:28:08.903 012 18153.21 56.44 52694.32 88888.00 2007-01-12 17:28:09.403 012 18153.19 56.47 52694.29 88888.00 2007-01-12 17:28:09.903 012 18153.23 56.44 52694.41 88888.00 2007-01-12 17:28:10.403 012 18153.30 56.42 52694.41 88888.00 2007-01-12 17:28:10.903 012 18153.12 56.39 52694.34 88888.00 2007-01-12 17:28:11.403 012 18153.16 56.32 52694.38 88888.00 2007-01-12 17:28:11.903 012 18153.14 56.35 52694.42 88888.00 2007-01-12 17:28:12.403 012 18153.17 56.29 52694.49 88888.00 2007-01-12 17:28:12.903 012 18153.23 56.19 52694.40 88888.00 2007-01-12 17:28:13.403 012 18153.20 56.23 52694.34 88888.00 2007-01-12 17:28:13.903 012 18153.14 56.22 52694.39 88888.00 2007-01-12 17:28:14.403 012 18153.20 56.37 52694.36 88888.00 2007-01-12 17:28:14.903 012 18153.22 56.43 52694.25 88888.00 2007-01-12 17:28:15.403 012 18153.15 56.47 52694.20 88888.00 2007-01-12 17:28:15.903 012 18153.21 56.46 52694.27 88888.00 2007-01-12 17:28:16.403 012 18153.30 56.39 52694.35 88888.00 2007-01-12 17:28:16.903 012 18153.22 56.33 52694.31 88888.00 2007-01-12 17:28:17.403 012 18153.12 56.36 52694.28 88888.00 2007-01-12 17:28:17.903 012 18153.17 56.39 52694.29 88888.00 2007-01-12 17:28:18.403 012 18153.20 56.39 52694.41 88888.00 2007-01-12 17:28:18.903 012 18153.22 56.31 52694.43 88888.00 2007-01-12 17:28:19.403 012 18153.21 56.15 52694.32 88888.00 2007-01-12 17:28:19.903 012 18153.17 56.11 52694.30 88888.00 2007-01-12 17:28:20.403 012 18153.08 56.21 52694.29 88888.00 2007-01-12 17:28:20.903 012 18153.19 56.25 52694.27 88888.00 2007-01-12 17:28:21.403 012 18153.20 56.30 52694.29 88888.00 2007-01-12 17:28:21.903 012 18153.25 56.25 52694.29 88888.00 2007-01-12 17:28:22.403 012 18153.15 56.21 52694.36 88888.00 2007-01-12 17:28:22.903 012 18153.06 56.23 52694.32 88888.00 2007-01-12 17:28:23.403 012 18153.11 56.19 52694.31 88888.00 2007-01-12 17:28:23.903 012 18153.06 56.13 52694.43 88888.00 2007-01-12 17:28:24.403 012 18153.04 56.19 52694.48 88888.00 2007-01-12 17:28:24.903 012 18153.10 56.16 52694.65 88888.00 2007-01-12 17:28:25.403 012 18153.16 56.21 52694.54 88888.00 2007-01-12 17:28:25.903 012 18153.11 56.26 52694.54 88888.00 2007-01-12 17:28:26.403 012 18153.09 56.33 52694.52 88888.00 2007-01-12 17:28:26.903 012 18153.08 56.31 52694.49 88888.00 2007-01-12 17:28:27.403 012 18153.20 56.26 52694.46 88888.00 2007-01-12 17:28:27.903 012 18153.17 56.25 52694.50 88888.00 2007-01-12 17:28:28.403 012 18153.18 56.28 52694.55 88888.00 2007-01-12 17:28:28.903 012 18153.16 56.39 52694.51 88888.00 2007-01-12 17:28:29.403 012 18153.20 56.30 52694.48 88888.00 2007-01-12 17:28:29.903 012 18153.20 56.25 52694.48 88888.00 2007-01-12 17:28:30.403 012 18153.26 56.26 52694.57 88888.00 2007-01-12 17:28:30.903 012 18153.19 56.18 52694.50 88888.00 2007-01-12 17:28:31.403 012 18153.17 56.12 52694.54 88888.00 2007-01-12 17:28:31.903 012 18153.36 56.13 52694.61 88888.00 2007-01-12 17:28:32.403 012 18153.48 56.08 52694.71 88888.00 2007-01-12 17:28:32.903 012 18153.32 56.12 52694.71 88888.00 2007-01-12 17:28:33.403 012 18153.26 56.15 52694.66 88888.00 2007-01-12 17:28:33.903 012 18153.11 56.18 52694.73 88888.00 2007-01-12 17:28:34.403 012 18153.18 56.18 52694.71 88888.00 2007-01-12 17:28:34.903 012 18153.11 56.20 52694.69 88888.00 2007-01-12 17:28:35.403 012 18152.98 56.17 52694.71 88888.00 2007-01-12 17:28:35.903 012 18153.00 56.07 52694.74 88888.00 2007-01-12 17:28:36.403 012 18153.09 56.07 52694.73 88888.00 2007-01-12 17:28:36.903 012 18153.10 56.08 52694.74 88888.00 2007-01-12 17:28:37.403 012 18153.10 56.12 52694.65 88888.00 2007-01-12 17:28:37.903 012 18153.08 56.10 52694.65 88888.00 2007-01-12 17:28:38.403 012 18153.21 56.04 52694.70 88888.00 2007-01-12 17:28:38.903 012 18153.27 55.94 52694.55 88888.00 2007-01-12 17:28:39.403 012 18153.20 55.95 52694.47 88888.00 2007-01-12 17:28:39.903 012 18153.09 56.08 52694.60 88888.00 2007-01-12 17:28:40.403 012 18153.15 56.11 52694.66 88888.00 2007-01-12 17:28:40.903 012 18153.17 56.13 52694.73 88888.00 2007-01-12 17:28:41.403 012 18153.10 56.04 52694.67 88888.00 2007-01-12 17:28:41.903 012 18153.20 56.04 52694.65 88888.00 2007-01-12 17:28:42.403 012 18153.15 56.08 52694.61 88888.00 2007-01-12 17:28:42.903 012 18153.20 56.14 52694.61 88888.00 2007-01-12 17:28:43.403 012 18153.17 56.12 52694.57 88888.00 2007-01-12 17:28:43.903 012 18153.09 56.09 52694.52 88888.00 2007-01-12 17:28:44.403 012 18153.08 56.15 52694.46 88888.00 2007-01-12 17:28:44.903 012 18153.11 56.06 52694.55 88888.00 2007-01-12 17:28:45.403 012 18153.08 56.01 52694.65 88888.00 2007-01-12 17:28:45.903 012 18153.27 56.00 52694.59 88888.00 2007-01-12 17:28:46.403 012 18153.26 56.02 52694.41 88888.00 2007-01-12 17:28:46.903 012 18153.08 56.05 52694.40 88888.00 2007-01-12 17:28:47.403 012 18153.15 56.11 52694.51 88888.00 2007-01-12 17:28:47.903 012 18153.08 56.15 52694.64 88888.00 2007-01-12 17:28:48.403 012 18153.07 56.08 52694.67 88888.00 2007-01-12 17:28:48.903 012 18153.14 55.99 52694.73 88888.00 2007-01-12 17:28:49.403 012 18153.10 55.91 52694.74 88888.00 2007-01-12 17:28:49.903 012 18153.17 55.98 52694.64 88888.00 2007-01-12 17:28:50.403 012 18153.11 55.98 52694.70 88888.00 2007-01-12 17:28:50.903 012 18153.11 55.97 52694.66 88888.00 2007-01-12 17:28:51.403 012 18153.11 55.92 52694.69 88888.00 2007-01-12 17:28:51.903 012 18153.17 56.01 52694.70 88888.00 2007-01-12 17:28:52.403 012 18153.08 56.05 52694.67 88888.00 2007-01-12 17:28:52.903 012 18153.06 56.09 52694.71 88888.00 2007-01-12 17:28:53.403 012 18153.00 56.18 52694.69 88888.00 2007-01-12 17:28:53.903 012 18153.00 56.18 52694.66 88888.00 2007-01-12 17:28:54.403 012 18152.96 56.23 52694.73 88888.00 2007-01-12 17:28:54.903 012 18152.98 56.15 52694.81 88888.00 2007-01-12 17:28:55.403 012 18153.04 56.08 52694.82 88888.00 2007-01-12 17:28:55.903 012 18153.17 56.10 52694.66 88888.00 2007-01-12 17:28:56.403 012 18153.17 56.10 52694.59 88888.00 2007-01-12 17:28:56.903 012 18153.04 56.11 52694.55 88888.00 2007-01-12 17:28:57.403 012 18153.08 56.13 52694.43 88888.00 2007-01-12 17:28:57.903 012 18153.08 56.13 52694.53 88888.00 2007-01-12 17:28:58.403 012 18153.17 56.14 52694.70 88888.00 2007-01-12 17:28:58.903 012 18153.09 56.12 52694.62 88888.00 2007-01-12 17:28:59.403 012 18153.11 56.10 52694.57 88888.00 2007-01-12 17:28:59.903 012 18153.12 56.18 52694.51 88888.00 2007-01-12 17:29:00.403 012 18153.08 56.18 52694.57 88888.00 2007-01-12 17:29:00.903 012 18153.08 56.17 52694.54 88888.00 2007-01-12 17:29:01.403 012 18153.08 56.21 52694.59 88888.00 2007-01-12 17:29:01.903 012 18153.12 56.28 52694.50 88888.00 2007-01-12 17:29:02.403 012 18153.20 56.20 52694.55 88888.00 2007-01-12 17:29:02.903 012 18153.14 56.22 52694.63 88888.00 2007-01-12 17:29:03.403 012 18153.18 56.17 52694.58 88888.00 2007-01-12 17:29:03.903 012 18153.20 56.18 52694.58 88888.00 2007-01-12 17:29:04.403 012 18153.16 56.21 52694.57 88888.00 2007-01-12 17:29:04.903 012 18153.10 56.28 52694.60 88888.00 2007-01-12 17:29:05.403 012 18152.96 56.30 52694.70 88888.00 2007-01-12 17:29:05.903 012 18152.88 56.29 52694.74 88888.00 2007-01-12 17:29:06.403 012 18152.80 56.22 52694.73 88888.00 2007-01-12 17:29:06.903 012 18152.83 56.18 52694.63 88888.00 2007-01-12 17:29:07.403 012 18152.85 56.24 52694.62 88888.00 2007-01-12 17:29:07.903 012 18152.86 56.32 52694.60 88888.00 2007-01-12 17:29:08.403 012 18152.90 56.36 52694.64 88888.00 2007-01-12 17:29:08.903 012 18152.86 56.35 52694.65 88888.00 2007-01-12 17:29:09.403 012 18152.83 56.32 52694.59 88888.00 2007-01-12 17:29:09.903 012 18152.77 56.30 52694.59 88888.00 2007-01-12 17:29:10.403 012 18152.88 56.24 52694.63 88888.00 2007-01-12 17:29:10.903 012 18152.87 56.26 52694.62 88888.00 2007-01-12 17:29:11.403 012 18152.79 56.30 52694.59 88888.00 2007-01-12 17:29:11.903 012 18152.69 56.30 52694.55 88888.00 2007-01-12 17:29:12.403 012 18152.65 56.21 52694.67 88888.00 2007-01-12 17:29:12.903 012 18152.68 56.24 52694.62 88888.00 2007-01-12 17:29:13.403 012 18152.76 56.22 52694.59 88888.00 2007-01-12 17:29:13.903 012 18152.73 56.24 52694.47 88888.00 2007-01-12 17:29:14.403 012 18152.73 56.26 52694.43 88888.00 2007-01-12 17:29:14.903 012 18152.65 56.21 52694.49 88888.00 2007-01-12 17:29:15.403 012 18152.67 56.26 52694.54 88888.00 2007-01-12 17:29:15.903 012 18152.71 56.28 52694.52 88888.00 2007-01-12 17:29:16.403 012 18152.62 56.26 52694.50 88888.00 2007-01-12 17:29:16.903 012 18152.65 56.28 52694.43 88888.00 2007-01-12 17:29:17.403 012 18152.64 56.33 52694.41 88888.00 2007-01-12 17:29:17.903 012 18152.75 56.30 52694.32 88888.00 2007-01-12 17:29:18.403 012 18152.69 56.20 52694.41 88888.00 2007-01-12 17:29:18.903 012 18152.65 56.26 52694.44 88888.00 2007-01-12 17:29:19.403 012 18152.66 56.25 52694.42 88888.00 2007-01-12 17:29:19.903 012 18152.63 56.21 52694.39 88888.00 2007-01-12 17:29:20.403 012 18152.66 56.24 52694.55 88888.00 2007-01-12 17:29:20.903 012 18152.65 56.26 52694.66 88888.00 2007-01-12 17:29:21.403 012 18152.72 56.30 52694.67 88888.00 2007-01-12 17:29:21.903 012 18152.69 56.31 52694.73 88888.00 2007-01-12 17:29:22.403 012 18152.58 56.36 52694.77 88888.00 2007-01-12 17:29:22.903 012 18152.64 56.35 52694.69 88888.00 2007-01-12 17:29:23.403 012 18152.66 56.26 52694.69 88888.00 2007-01-12 17:29:23.903 012 18152.66 56.26 52694.73 88888.00 2007-01-12 17:29:24.403 012 18152.68 56.24 52694.61 88888.00 2007-01-12 17:29:24.903 012 18152.66 56.24 52694.62 88888.00 2007-01-12 17:29:25.403 012 18152.52 56.23 52694.60 88888.00 2007-01-12 17:29:25.903 012 18152.51 56.16 52694.69 88888.00 2007-01-12 17:29:26.403 012 18152.62 56.19 52694.69 88888.00 2007-01-12 17:29:26.903 012 18152.60 56.25 52694.60 88888.00 2007-01-12 17:29:27.403 012 18152.60 56.29 52694.59 88888.00 2007-01-12 17:29:27.903 012 18152.58 56.32 52694.66 88888.00 2007-01-12 17:29:28.403 012 18152.53 56.32 52694.59 88888.00 2007-01-12 17:29:28.903 012 18152.54 56.32 52694.50 88888.00 2007-01-12 17:29:29.403 012 18152.47 56.38 52694.43 88888.00 2007-01-12 17:29:29.903 012 18152.45 56.38 52694.42 88888.00 2007-01-12 17:29:30.403 012 18152.47 56.34 52694.39 88888.00 2007-01-12 17:29:30.903 012 18152.53 56.33 52694.26 88888.00 2007-01-12 17:29:31.403 012 18152.53 56.30 52694.25 88888.00 2007-01-12 17:29:31.903 012 18152.49 56.29 52694.18 88888.00 2007-01-12 17:29:32.403 012 18152.41 56.20 52694.30 88888.00 2007-01-12 17:29:32.903 012 18152.39 56.26 52694.36 88888.00 2007-01-12 17:29:33.403 012 18152.36 56.21 52694.38 88888.00 2007-01-12 17:29:33.903 012 18152.46 56.18 52694.38 88888.00 2007-01-12 17:29:34.403 012 18152.43 56.21 52694.37 88888.00 2007-01-12 17:29:34.903 012 18152.41 56.19 52694.24 88888.00 2007-01-12 17:29:35.403 012 18152.41 56.26 52694.15 88888.00 2007-01-12 17:29:35.903 012 18152.44 56.28 52694.22 88888.00 2007-01-12 17:29:36.403 012 18152.36 56.29 52694.37 88888.00 2007-01-12 17:29:36.903 012 18152.38 56.32 52694.35 88888.00 2007-01-12 17:29:37.403 012 18152.38 56.38 52694.35 88888.00 2007-01-12 17:29:37.903 012 18152.38 56.33 52694.30 88888.00 2007-01-12 17:29:38.403 012 18152.36 56.32 52694.35 88888.00 2007-01-12 17:29:38.903 012 18152.45 56.34 52694.40 88888.00 2007-01-12 17:29:39.403 012 18152.51 56.35 52694.31 88888.00 2007-01-12 17:29:39.903 012 18152.44 56.36 52694.26 88888.00 2007-01-12 17:29:40.403 012 18152.47 56.34 52694.26 88888.00 2007-01-12 17:29:40.903 012 18152.47 56.36 52694.13 88888.00 2007-01-12 17:29:41.403 012 18152.45 56.37 52694.15 88888.00 2007-01-12 17:29:41.903 012 18152.55 56.37 52694.24 88888.00 2007-01-12 17:29:42.403 012 18152.64 56.30 52694.27 88888.00 2007-01-12 17:29:42.903 012 18152.67 56.29 52694.18 88888.00 2007-01-12 17:29:43.403 012 18152.71 56.40 52694.02 88888.00 2007-01-12 17:29:43.903 012 18152.69 56.41 52694.03 88888.00 2007-01-12 17:29:44.403 012 18152.64 56.36 52694.02 88888.00 2007-01-12 17:29:44.903 012 18152.57 56.41 52694.12 88888.00 2007-01-12 17:29:45.403 012 18152.50 56.37 52694.14 88888.00 2007-01-12 17:29:45.903 012 18152.42 56.29 52694.12 88888.00 2007-01-12 17:29:46.403 012 18152.55 56.33 52694.15 88888.00 2007-01-12 17:29:46.903 012 18152.49 56.38 52694.09 88888.00 2007-01-12 17:29:47.403 012 18152.44 56.39 52694.19 88888.00 2007-01-12 17:29:47.903 012 18152.51 56.40 52694.29 88888.00 2007-01-12 17:29:48.403 012 18152.55 56.42 52694.15 88888.00 2007-01-12 17:29:48.903 012 18152.51 56.42 52694.02 88888.00 2007-01-12 17:29:49.403 012 18152.51 56.29 52694.07 88888.00 2007-01-12 17:29:49.903 012 18152.47 56.28 52694.12 88888.00 2007-01-12 17:29:50.403 012 18152.47 56.26 52694.24 88888.00 2007-01-12 17:29:50.903 012 18152.45 56.30 52694.15 88888.00 2007-01-12 17:29:51.403 012 18152.38 56.33 52694.05 88888.00 2007-01-12 17:29:51.903 012 18152.41 56.29 52694.03 88888.00 2007-01-12 17:29:52.403 012 18152.41 56.21 52694.01 88888.00 2007-01-12 17:29:52.903 012 18152.38 56.31 52694.02 88888.00 2007-01-12 17:29:53.403 012 18152.35 56.35 52694.04 88888.00 2007-01-12 17:29:53.903 012 18152.24 56.39 52694.03 88888.00 2007-01-12 17:29:54.403 012 18152.26 56.36 52694.03 88888.00 2007-01-12 17:29:54.903 012 18152.32 56.40 52693.99 88888.00 2007-01-12 17:29:55.403 012 18152.45 56.43 52693.91 88888.00 2007-01-12 17:29:55.903 012 18152.53 56.51 52693.97 88888.00 2007-01-12 17:29:56.403 012 18152.43 56.45 52694.03 88888.00 2007-01-12 17:29:56.903 012 18152.38 56.40 52693.97 88888.00 2007-01-12 17:29:57.403 012 18152.30 56.47 52693.97 88888.00 2007-01-12 17:29:57.903 012 18152.46 56.41 52693.96 88888.00 2007-01-12 17:29:58.403 012 18152.61 56.30 52693.94 88888.00 2007-01-12 17:29:58.903 012 18152.54 56.26 52693.95 88888.00 2007-01-12 17:29:59.403 012 18152.45 56.34 52693.92 88888.00 2007-01-12 17:29:59.903 012 18152.51 56.34 52693.93 88888.00 2007-01-12 17:30:00.403 012 18152.46 56.29 52693.94 88888.00 2007-01-12 17:30:00.903 012 18152.43 56.18 52694.03 88888.00 2007-01-12 17:30:01.403 012 18152.41 56.23 52694.00 88888.00 2007-01-12 17:30:01.903 012 18152.41 56.25 52694.03 88888.00 2007-01-12 17:30:02.403 012 18152.40 56.26 52694.12 88888.00 2007-01-12 17:30:02.903 012 18152.42 56.31 52694.11 88888.00 2007-01-12 17:30:03.403 012 18152.42 56.31 52693.99 88888.00 2007-01-12 17:30:03.903 012 18152.54 56.32 52694.07 88888.00 2007-01-12 17:30:04.403 012 18152.53 56.26 52694.09 88888.00 2007-01-12 17:30:04.903 012 18152.53 56.23 52694.05 88888.00 2007-01-12 17:30:05.403 012 18152.49 56.20 52694.08 88888.00 2007-01-12 17:30:05.903 012 18152.50 56.22 52694.11 88888.00 2007-01-12 17:30:06.403 012 18152.54 56.22 52694.12 88888.00 2007-01-12 17:30:06.903 012 18152.50 56.30 52694.00 88888.00 2007-01-12 17:30:07.403 012 18152.46 56.33 52694.09 88888.00 2007-01-12 17:30:07.903 012 18152.42 56.26 52694.20 88888.00 2007-01-12 17:30:08.403 012 18152.38 56.29 52694.14 88888.00 2007-01-12 17:30:08.903 012 18152.46 56.29 52694.03 88888.00 2007-01-12 17:30:09.403 012 18152.46 56.24 52694.03 88888.00 2007-01-12 17:30:09.903 012 18152.32 56.20 52693.94 88888.00 2007-01-12 17:30:10.403 012 18152.33 56.21 52694.14 88888.00 2007-01-12 17:30:10.903 012 18152.33 56.23 52694.17 88888.00 2007-01-12 17:30:11.403 012 18152.38 56.25 52694.19 88888.00 2007-01-12 17:30:11.903 012 18152.41 56.28 52694.04 88888.00 2007-01-12 17:30:12.403 012 18152.35 56.29 52694.03 88888.00 2007-01-12 17:30:12.903 012 18152.22 56.36 52694.04 88888.00 2007-01-12 17:30:13.403 012 18152.23 56.45 52694.03 88888.00 2007-01-12 17:30:13.903 012 18152.36 56.55 52694.03 88888.00 2007-01-12 17:30:14.403 012 18152.33 56.63 52694.08 88888.00 2007-01-12 17:30:14.903 012 18152.38 56.67 52694.04 88888.00 2007-01-12 17:30:15.403 012 18152.38 56.63 52694.03 88888.00 2007-01-12 17:30:15.903 012 18152.38 56.57 52694.07 88888.00 2007-01-12 17:30:16.403 012 18152.38 56.57 52694.12 88888.00 2007-01-12 17:30:16.903 012 18152.40 56.52 52694.15 88888.00 2007-01-12 17:30:17.403 012 18152.39 56.57 52694.27 88888.00 2007-01-12 17:30:17.903 012 18152.44 56.56 52694.23 88888.00 2007-01-12 17:30:18.403 012 18152.49 56.45 52694.19 88888.00 2007-01-12 17:30:18.903 012 18152.28 56.47 52694.07 88888.00 2007-01-12 17:30:19.403 012 18152.18 56.54 52694.00 88888.00 2007-01-12 17:30:19.903 012 18152.20 56.56 52693.97 88888.00 2007-01-12 17:30:20.403 012 18152.25 56.49 52694.14 88888.00 2007-01-12 17:30:20.903 012 18152.26 56.48 52694.15 88888.00 2007-01-12 17:30:21.403 012 18152.14 56.52 52694.11 88888.00 2007-01-12 17:30:21.903 012 18152.15 56.51 52694.12 88888.00 2007-01-12 17:30:22.403 012 18152.14 56.54 52694.14 88888.00 2007-01-12 17:30:22.903 012 18152.19 56.58 52694.09 88888.00 2007-01-12 17:30:23.403 012 18152.25 56.59 52694.09 88888.00 2007-01-12 17:30:23.903 012 18152.29 56.59 52694.18 88888.00 2007-01-12 17:30:24.403 012 18152.38 56.52 52694.25 88888.00 2007-01-12 17:30:24.903 012 18152.42 56.58 52694.18 88888.00 2007-01-12 17:30:25.403 012 18152.38 56.66 52694.09 88888.00 2007-01-12 17:30:25.903 012 18152.30 56.59 52694.12 88888.00 2007-01-12 17:30:26.403 012 18152.26 56.63 52694.13 88888.00 2007-01-12 17:30:26.903 012 18152.36 56.59 52694.17 88888.00 2007-01-12 17:30:27.403 012 18152.38 56.56 52694.26 88888.00 2007-01-12 17:30:27.903 012 18152.41 56.64 52694.38 88888.00 2007-01-12 17:30:28.403 012 18152.43 56.65 52694.34 88888.00 2007-01-12 17:30:28.903 012 18152.46 56.63 52694.27 88888.00 2007-01-12 17:30:29.403 012 18152.29 56.63 52694.28 88888.00 2007-01-12 17:30:29.903 012 18152.21 56.66 52694.18 88888.00 2007-01-12 17:30:30.403 012 18152.40 56.69 52694.15 88888.00 2007-01-12 17:30:30.903 012 18152.46 56.59 52694.18 88888.00 2007-01-12 17:30:31.403 012 18152.41 56.61 52694.18 88888.00 2007-01-12 17:30:31.903 012 18152.32 56.70 52694.18 88888.00 2007-01-12 17:30:32.403 012 18152.29 56.73 52694.16 88888.00 2007-01-12 17:30:32.903 012 18152.35 56.74 52694.20 88888.00 2007-01-12 17:30:33.403 012 18152.46 56.74 52694.22 88888.00 2007-01-12 17:30:33.903 012 18152.43 56.73 52694.12 88888.00 2007-01-12 17:30:34.403 012 18152.40 56.65 52693.91 88888.00 2007-01-12 17:30:34.903 012 18152.42 56.54 52693.85 88888.00 2007-01-12 17:30:35.403 012 18152.32 56.61 52693.95 88888.00 2007-01-12 17:30:35.903 012 18152.39 56.68 52693.92 88888.00 2007-01-12 17:30:36.403 012 18152.42 56.69 52693.96 88888.00 2007-01-12 17:30:36.903 012 18152.41 56.66 52694.07 88888.00 2007-01-12 17:30:37.403 012 18152.34 56.58 52694.19 88888.00 2007-01-12 17:30:37.903 012 18152.28 56.63 52694.13 88888.00 2007-01-12 17:30:38.403 012 18152.33 56.61 52694.05 88888.00 2007-01-12 17:30:38.903 012 18152.29 56.64 52694.06 88888.00 2007-01-12 17:30:39.403 012 18152.40 56.66 52694.04 88888.00 2007-01-12 17:30:39.903 012 18152.51 56.61 52694.05 88888.00 2007-01-12 17:30:40.403 012 18152.49 56.72 52694.02 88888.00 2007-01-12 17:30:40.903 012 18152.43 56.78 52694.11 88888.00 2007-01-12 17:30:41.403 012 18152.38 56.76 52694.14 88888.00 2007-01-12 17:30:41.903 012 18152.36 56.69 52694.18 88888.00 2007-01-12 17:30:42.403 012 18152.42 56.71 52694.19 88888.00 2007-01-12 17:30:42.903 012 18152.47 56.71 52694.32 88888.00 2007-01-12 17:30:43.403 012 18152.42 56.70 52694.42 88888.00 2007-01-12 17:30:43.903 012 18152.41 56.78 52694.41 88888.00 2007-01-12 17:30:44.403 012 18152.39 56.80 52694.27 88888.00 2007-01-12 17:30:44.903 012 18152.41 56.71 52694.17 88888.00 2007-01-12 17:30:45.403 012 18152.41 56.72 52694.23 88888.00 2007-01-12 17:30:45.903 012 18152.44 56.75 52694.19 88888.00 2007-01-12 17:30:46.403 012 18152.53 56.77 52694.20 88888.00 2007-01-12 17:30:46.903 012 18152.54 56.77 52694.25 88888.00 2007-01-12 17:30:47.403 012 18152.65 56.76 52694.30 88888.00 2007-01-12 17:30:47.903 012 18152.60 56.68 52694.30 88888.00 2007-01-12 17:30:48.403 012 18152.51 56.67 52694.24 88888.00 2007-01-12 17:30:48.903 012 18152.49 56.58 52694.29 88888.00 2007-01-12 17:30:49.403 012 18152.51 56.67 52694.22 88888.00 2007-01-12 17:30:49.903 012 18152.49 56.71 52694.19 88888.00 2007-01-12 17:30:50.403 012 18152.45 56.76 52694.25 88888.00 2007-01-12 17:30:50.903 012 18152.32 56.76 52694.23 88888.00 2007-01-12 17:30:51.403 012 18152.29 56.71 52694.27 88888.00 2007-01-12 17:30:51.903 012 18152.36 56.69 52694.28 88888.00 2007-01-12 17:30:52.403 012 18152.39 56.75 52694.15 88888.00 2007-01-12 17:30:52.903 012 18152.49 56.76 52694.03 88888.00 2007-01-12 17:30:53.403 012 18152.44 56.77 52694.07 88888.00 2007-01-12 17:30:53.903 012 18152.45 56.80 52694.08 88888.00 2007-01-12 17:30:54.403 012 18152.44 56.84 52694.13 88888.00 2007-01-12 17:30:54.903 012 18152.31 56.78 52694.15 88888.00 2007-01-12 17:30:55.403 012 18152.32 56.76 52694.04 88888.00 2007-01-12 17:30:55.903 012 18152.39 56.75 52694.05 88888.00 2007-01-12 17:30:56.403 012 18152.44 56.72 52694.13 88888.00 2007-01-12 17:30:56.903 012 18152.47 56.72 52694.09 88888.00 2007-01-12 17:30:57.403 012 18152.41 56.68 52694.09 88888.00 2007-01-12 17:30:57.903 012 18152.51 56.69 52694.03 88888.00 2007-01-12 17:30:58.403 012 18152.51 56.75 52694.04 88888.00 2007-01-12 17:30:58.903 012 18152.49 56.76 52694.05 88888.00 2007-01-12 17:30:59.403 012 18152.52 56.70 52694.05 88888.00 2007-01-12 17:30:59.903 012 18152.49 56.73 52694.12 88888.00 2007-01-12 17:31:00.403 012 18152.46 56.81 52694.20 88888.00 2007-01-12 17:31:00.903 012 18152.53 56.83 52694.08 88888.00 2007-01-12 17:31:01.403 012 18152.60 56.83 52694.00 88888.00 2007-01-12 17:31:01.903 012 18152.56 56.87 52694.15 88888.00 2007-01-12 17:31:02.403 012 18152.44 56.91 52694.39 88888.00 2007-01-12 17:31:02.903 012 18152.43 56.94 52694.47 88888.00 2007-01-12 17:31:03.403 012 18152.52 56.82 52694.47 88888.00 2007-01-12 17:31:03.903 012 18152.42 56.75 52694.30 88888.00 2007-01-12 17:31:04.403 012 18152.34 56.75 52694.25 88888.00 2007-01-12 17:31:04.903 012 18152.33 56.66 52694.31 88888.00 2007-01-12 17:31:05.403 012 18152.31 56.75 52694.28 88888.00 2007-01-12 17:31:05.903 012 18152.40 56.90 52694.29 88888.00 2007-01-12 17:31:06.403 012 18152.30 56.85 52694.29 88888.00 2007-01-12 17:31:06.903 012 18152.33 56.79 52694.25 88888.00 2007-01-12 17:31:07.403 012 18152.42 56.81 52694.24 88888.00 2007-01-12 17:31:07.903 012 18152.36 56.79 52694.30 88888.00 2007-01-12 17:31:08.403 012 18152.38 56.80 52694.34 88888.00 2007-01-12 17:31:08.903 012 18152.47 56.71 52694.28 88888.00 2007-01-12 17:31:09.403 012 18152.46 56.79 52694.36 88888.00 2007-01-12 17:31:09.903 012 18152.41 56.84 52694.28 88888.00 2007-01-12 17:31:10.403 012 18152.45 56.86 52694.35 88888.00 2007-01-12 17:31:10.903 012 18152.42 56.89 52694.43 88888.00 2007-01-12 17:31:11.403 012 18152.35 56.88 52694.38 88888.00 2007-01-12 17:31:11.903 012 18152.34 56.83 52694.31 88888.00 2007-01-12 17:31:12.403 012 18152.30 56.76 52694.26 88888.00 2007-01-12 17:31:12.903 012 18152.36 56.74 52694.18 88888.00 2007-01-12 17:31:13.403 012 18152.40 56.74 52694.11 88888.00 2007-01-12 17:31:13.903 012 18152.44 56.76 52694.08 88888.00 2007-01-12 17:31:14.403 012 18152.47 56.69 52694.13 88888.00 2007-01-12 17:31:14.903 012 18152.40 56.72 52694.12 88888.00 2007-01-12 17:31:15.403 012 18152.33 56.76 52694.07 88888.00 2007-01-12 17:31:15.903 012 18152.33 56.92 52694.12 88888.00 2007-01-12 17:31:16.403 012 18152.36 56.86 52694.06 88888.00 2007-01-12 17:31:16.903 012 18152.34 56.84 52694.08 88888.00 2007-01-12 17:31:17.403 012 18152.38 56.83 52694.12 88888.00 2007-01-12 17:31:17.903 012 18152.45 56.87 52694.16 88888.00 2007-01-12 17:31:18.403 012 18152.46 56.87 52694.20 88888.00 2007-01-12 17:31:18.903 012 18152.47 56.82 52694.30 88888.00 2007-01-12 17:31:19.403 012 18152.46 56.85 52694.24 88888.00 2007-01-12 17:31:19.903 012 18152.50 56.85 52694.12 88888.00 2007-01-12 17:31:20.403 012 18152.43 56.84 52694.09 88888.00 2007-01-12 17:31:20.903 012 18152.29 56.88 52694.18 88888.00 2007-01-12 17:31:21.403 012 18152.28 56.88 52694.19 88888.00 2007-01-12 17:31:21.903 012 18152.23 56.95 52694.00 88888.00 2007-01-12 17:31:22.403 012 18152.25 56.88 52693.81 88888.00 2007-01-12 17:31:22.903 012 18152.28 56.85 52693.81 88888.00 2007-01-12 17:31:23.403 012 18152.15 56.82 52693.89 88888.00 2007-01-12 17:31:23.903 012 18152.19 56.80 52693.85 88888.00 2007-01-12 17:31:24.403 012 18152.38 56.76 52693.91 88888.00 2007-01-12 17:31:24.903 012 18152.40 56.78 52694.05 88888.00 2007-01-12 17:31:25.403 012 18152.28 56.82 52694.07 88888.00 2007-01-12 17:31:25.903 012 18152.19 56.82 52694.12 88888.00 2007-01-12 17:31:26.403 012 18152.20 56.79 52694.06 88888.00 2007-01-12 17:31:26.903 012 18152.19 56.83 52693.93 88888.00 2007-01-12 17:31:27.403 012 18152.21 56.84 52694.08 88888.00 2007-01-12 17:31:27.903 012 18152.21 56.90 52694.15 88888.00 2007-01-12 17:31:28.403 012 18152.13 56.86 52694.14 88888.00 2007-01-12 17:31:28.903 012 18152.21 56.89 52694.14 88888.00 2007-01-12 17:31:29.403 012 18152.24 56.87 52694.23 88888.00 2007-01-12 17:31:29.903 012 18152.12 56.85 52694.16 88888.00 2007-01-12 17:31:30.403 012 18152.10 56.84 52694.22 88888.00 2007-01-12 17:31:30.903 012 18152.08 56.80 52694.25 88888.00 2007-01-12 17:31:31.403 012 18152.18 56.79 52694.23 88888.00 2007-01-12 17:31:31.903 012 18152.19 56.82 52694.08 88888.00 2007-01-12 17:31:32.403 012 18152.18 56.80 52694.06 88888.00 2007-01-12 17:31:32.903 012 18152.09 56.83 52694.13 88888.00 2007-01-12 17:31:33.403 012 18152.14 56.84 52694.15 88888.00 2007-01-12 17:31:33.903 012 18152.17 56.90 52694.07 88888.00 2007-01-12 17:31:34.403 012 18152.12 56.86 52693.97 88888.00 2007-01-12 17:31:34.903 012 18152.23 56.87 52693.89 88888.00 2007-01-12 17:31:35.403 012 18152.22 56.87 52694.03 88888.00 2007-01-12 17:31:35.903 012 18152.18 56.86 52694.06 88888.00 2007-01-12 17:31:36.403 012 18152.20 56.79 52694.04 88888.00 2007-01-12 17:31:36.903 012 18152.09 56.79 52693.95 88888.00 2007-01-12 17:31:37.403 012 18152.03 56.85 52694.03 88888.00 2007-01-12 17:31:37.903 012 18152.07 56.87 52694.06 88888.00 2007-01-12 17:31:38.403 012 18152.13 56.90 52694.18 88888.00 2007-01-12 17:31:38.903 012 18152.06 56.94 52694.06 88888.00 2007-01-12 17:31:39.403 012 18152.06 56.91 52694.00 88888.00 2007-01-12 17:31:39.903 012 18152.00 56.82 52694.00 88888.00 2007-01-12 17:31:40.403 012 18152.09 56.82 52693.95 88888.00 2007-01-12 17:31:40.903 012 18151.97 56.86 52693.93 88888.00 2007-01-12 17:31:41.403 012 18151.93 56.82 52693.95 88888.00 2007-01-12 17:31:41.903 012 18151.99 56.83 52693.92 88888.00 2007-01-12 17:31:42.403 012 18151.98 56.85 52693.90 88888.00 2007-01-12 17:31:42.903 012 18151.93 56.81 52693.85 88888.00 2007-01-12 17:31:43.403 012 18151.87 56.84 52693.81 88888.00 2007-01-12 17:31:43.903 012 18151.93 56.83 52693.90 88888.00 2007-01-12 17:31:44.403 012 18151.93 56.84 52694.07 88888.00 2007-01-12 17:31:44.903 012 18151.92 56.84 52694.14 88888.00 2007-01-12 17:31:45.403 012 18151.97 56.86 52694.04 88888.00 2007-01-12 17:31:45.903 012 18152.01 56.84 52693.95 88888.00 2007-01-12 17:31:46.403 012 18151.91 56.83 52694.03 88888.00 2007-01-12 17:31:46.903 012 18151.89 56.78 52693.92 88888.00 2007-01-12 17:31:47.403 012 18151.99 56.75 52694.00 88888.00 2007-01-12 17:31:47.903 012 18152.03 56.73 52694.14 88888.00 2007-01-12 17:31:48.403 012 18152.07 56.78 52694.14 88888.00 2007-01-12 17:31:48.903 012 18152.08 56.84 52694.14 88888.00 2007-01-12 17:31:49.403 012 18151.99 56.84 52694.15 88888.00 2007-01-12 17:31:49.903 012 18151.99 56.74 52694.30 88888.00 2007-01-12 17:31:50.403 012 18152.02 56.70 52694.36 88888.00 2007-01-12 17:31:50.903 012 18152.04 56.80 52694.18 88888.00 2007-01-12 17:31:51.403 012 18152.02 56.83 52694.03 88888.00 2007-01-12 17:31:51.903 012 18151.89 56.76 52694.07 88888.00 2007-01-12 17:31:52.403 012 18151.96 56.71 52694.13 88888.00 2007-01-12 17:31:52.903 012 18152.06 56.71 52694.12 88888.00 2007-01-12 17:31:53.403 012 18152.21 56.74 52694.05 88888.00 2007-01-12 17:31:53.903 012 18152.20 56.75 52694.00 88888.00 2007-01-12 17:31:54.403 012 18152.13 56.81 52694.04 88888.00 2007-01-12 17:31:54.903 012 18152.12 56.81 52694.07 88888.00 2007-01-12 17:31:55.403 012 18152.14 56.86 52694.04 88888.00 2007-01-12 17:31:55.903 012 18152.18 56.89 52694.00 88888.00 2007-01-12 17:31:56.403 012 18152.07 56.86 52694.01 88888.00 2007-01-12 17:31:56.903 012 18152.02 56.96 52694.11 88888.00 2007-01-12 17:31:57.403 012 18152.07 56.95 52693.94 88888.00 2007-01-12 17:31:57.903 012 18152.01 56.96 52694.00 88888.00 2007-01-12 17:31:58.403 012 18152.02 56.97 52694.05 88888.00 2007-01-12 17:31:58.903 012 18152.00 56.95 52694.09 88888.00 2007-01-12 17:31:59.403 012 18151.90 57.00 52694.08 88888.00 2007-01-12 17:31:59.903 012 18151.98 56.99 52694.06 88888.00 2007-01-12 17:32:00.403 012 18151.96 56.94 52694.19 88888.00 2007-01-12 17:32:00.903 012 18151.92 56.99 52694.20 88888.00 2007-01-12 17:32:01.403 012 18151.71 57.00 52694.16 88888.00 2007-01-12 17:32:01.903 012 18151.55 56.87 52694.19 88888.00 2007-01-12 17:32:02.403 012 18151.73 56.81 52694.15 88888.00 2007-01-12 17:32:02.903 012 18151.76 56.86 52694.07 88888.00 2007-01-12 17:32:03.403 012 18151.79 56.87 52694.00 88888.00 2007-01-12 17:32:03.903 012 18151.76 56.92 52694.00 88888.00 2007-01-12 17:32:04.403 012 18151.69 56.91 52693.94 88888.00 2007-01-12 17:32:04.903 012 18151.69 56.94 52693.95 88888.00 2007-01-12 17:32:05.403 012 18151.64 56.92 52694.09 88888.00 2007-01-12 17:32:05.903 012 18151.57 56.89 52694.17 88888.00 2007-01-12 17:32:06.403 012 18151.64 56.85 52694.23 88888.00 2007-01-12 17:32:06.903 012 18151.73 56.84 52694.20 88888.00 2007-01-12 17:32:07.403 012 18151.87 56.84 52694.17 88888.00 2007-01-12 17:32:07.903 012 18151.82 56.78 52694.20 88888.00 2007-01-12 17:32:08.403 012 18151.64 56.87 52694.18 88888.00 2007-01-12 17:32:08.903 012 18151.82 56.92 52694.23 88888.00 2007-01-12 17:32:09.403 012 18151.82 56.76 52694.25 88888.00 2007-01-12 17:32:09.903 012 18151.89 56.82 52694.28 88888.00 2007-01-12 17:32:10.403 012 18151.86 56.90 52694.26 88888.00 2007-01-12 17:32:10.903 012 18151.95 56.84 52694.09 88888.00 2007-01-12 17:32:11.403 012 18151.93 56.82 52694.07 88888.00 2007-01-12 17:32:11.903 012 18151.80 56.88 52694.08 88888.00 2007-01-12 17:32:12.403 012 18151.73 56.86 52694.06 88888.00 2007-01-12 17:32:12.903 012 18151.87 56.75 52694.05 88888.00 2007-01-12 17:32:13.403 012 18151.89 56.75 52694.01 88888.00 2007-01-12 17:32:13.903 012 18151.80 56.81 52693.91 88888.00 2007-01-12 17:32:14.403 012 18151.76 56.80 52694.01 88888.00 2007-01-12 17:32:14.903 012 18151.64 56.78 52693.91 88888.00 2007-01-12 17:32:15.403 012 18151.70 56.80 52693.92 88888.00 2007-01-12 17:32:15.903 012 18151.80 56.90 52693.90 88888.00 2007-01-12 17:32:16.403 012 18151.71 56.95 52693.78 88888.00 2007-01-12 17:32:16.903 012 18151.76 56.94 52693.89 88888.00 2007-01-12 17:32:17.403 012 18151.74 56.94 52693.91 88888.00 2007-01-12 17:32:17.903 012 18151.68 56.91 52693.94 88888.00 2007-01-12 17:32:18.403 012 18151.75 56.89 52694.00 88888.00 2007-01-12 17:32:18.903 012 18151.80 56.94 52694.01 88888.00 2007-01-12 17:32:19.403 012 18151.76 56.90 52693.94 88888.00 2007-01-12 17:32:19.903 012 18151.76 56.96 52693.86 88888.00 2007-01-12 17:32:20.403 012 18151.86 56.94 52693.84 88888.00 2007-01-12 17:32:20.903 012 18151.86 56.95 52694.01 88888.00 2007-01-12 17:32:21.403 012 18151.82 57.01 52694.01 88888.00 2007-01-12 17:32:21.903 012 18151.78 57.04 52693.89 88888.00 2007-01-12 17:32:22.403 012 18151.75 57.00 52693.95 88888.00 2007-01-12 17:32:22.903 012 18151.82 56.92 52693.95 88888.00 2007-01-12 17:32:23.403 012 18151.98 56.92 52693.95 88888.00 2007-01-12 17:32:23.903 012 18151.85 56.94 52693.88 88888.00 2007-01-12 17:32:24.403 012 18151.75 56.95 52693.84 88888.00 2007-01-12 17:32:24.903 012 18151.70 56.95 52693.78 88888.00 2007-01-12 17:32:25.403 012 18151.69 56.96 52693.78 88888.00 2007-01-12 17:32:25.903 012 18151.80 57.00 52693.84 88888.00 2007-01-12 17:32:26.403 012 18151.79 56.99 52693.77 88888.00 2007-01-12 17:32:26.903 012 18151.69 56.97 52693.76 88888.00 2007-01-12 17:32:27.403 012 18151.66 56.97 52693.85 88888.00 2007-01-12 17:32:27.903 012 18151.69 56.92 52693.95 88888.00 2007-01-12 17:32:28.403 012 18151.68 56.87 52693.92 88888.00 2007-01-12 17:32:28.903 012 18151.62 56.90 52693.97 88888.00 2007-01-12 17:32:29.403 012 18151.70 56.89 52694.01 88888.00 2007-01-12 17:32:29.903 012 18151.69 56.87 52693.95 88888.00 2007-01-12 17:32:30.403 012 18151.64 56.83 52693.97 88888.00 2007-01-12 17:32:30.903 012 18151.67 56.90 52693.99 88888.00 2007-01-12 17:32:31.403 012 18151.64 56.89 52693.95 88888.00 2007-01-12 17:32:31.903 012 18151.74 56.88 52693.89 88888.00 2007-01-12 17:32:32.403 012 18151.69 56.90 52693.77 88888.00 2007-01-12 17:32:32.903 012 18151.56 56.95 52693.69 88888.00 2007-01-12 17:32:33.403 012 18151.58 56.97 52693.71 88888.00 2007-01-12 17:32:33.903 012 18151.59 56.91 52693.96 88888.00 2007-01-12 17:32:34.403 012 18151.57 56.94 52693.92 88888.00 2007-01-12 17:32:34.903 012 18151.59 56.97 52693.78 88888.00 2007-01-12 17:32:35.403 012 18151.57 57.00 52693.71 88888.00 2007-01-12 17:32:35.903 012 18151.55 56.97 52693.74 88888.00 2007-01-12 17:32:36.403 012 18151.54 56.92 52693.78 88888.00 2007-01-12 17:32:36.903 012 18151.60 56.88 52693.89 88888.00 2007-01-12 17:32:37.403 012 18151.62 56.86 52693.96 88888.00 2007-01-12 17:32:37.903 012 18151.63 56.79 52693.96 88888.00 2007-01-12 17:32:38.403 012 18151.74 56.74 52693.94 88888.00 2007-01-12 17:32:38.903 012 18151.76 56.83 52693.93 88888.00 2007-01-12 17:32:39.403 012 18151.64 56.90 52694.03 88888.00 2007-01-12 17:32:39.903 012 18151.58 56.95 52693.92 88888.00 2007-01-12 17:32:40.403 012 18151.58 56.92 52693.91 88888.00 2007-01-12 17:32:40.903 012 18151.57 56.85 52693.81 88888.00 2007-01-12 17:32:41.403 012 18151.52 56.74 52693.74 88888.00 2007-01-12 17:32:41.903 012 18151.62 56.77 52693.79 88888.00 2007-01-12 17:32:42.403 012 18151.74 56.79 52693.70 88888.00 2007-01-12 17:32:42.903 012 18151.86 56.77 52693.83 88888.00 2007-01-12 17:32:43.403 012 18151.93 56.83 52693.89 88888.00 2007-01-12 17:32:43.903 012 18151.81 56.84 52693.80 88888.00 2007-01-12 17:32:44.403 012 18151.78 56.96 52693.64 88888.00 2007-01-12 17:32:44.903 012 18151.82 56.90 52693.57 88888.00 2007-01-12 17:32:45.403 012 18151.73 56.81 52693.59 88888.00 2007-01-12 17:32:45.903 012 18151.68 56.79 52693.57 88888.00 2007-01-12 17:32:46.403 012 18151.63 56.79 52693.70 88888.00 2007-01-12 17:32:46.903 012 18151.54 56.76 52693.83 88888.00 2007-01-12 17:32:47.403 012 18151.45 56.81 52693.79 88888.00 2007-01-12 17:32:47.903 012 18151.70 56.83 52693.79 88888.00 2007-01-12 17:32:48.403 012 18151.76 56.88 52693.78 88888.00 2007-01-12 17:32:48.903 012 18151.70 56.91 52693.79 88888.00 2007-01-12 17:32:49.403 012 18151.64 56.91 52693.80 88888.00 2007-01-12 17:32:49.903 012 18151.69 56.88 52693.59 88888.00 2007-01-12 17:32:50.403 012 18151.69 56.97 52693.60 88888.00 2007-01-12 17:32:50.903 012 18151.70 56.96 52693.68 88888.00 2007-01-12 17:32:51.403 012 18151.76 56.94 52693.76 88888.00 2007-01-12 17:32:51.903 012 18151.82 56.90 52693.79 88888.00 2007-01-12 17:32:52.403 012 18151.79 56.85 52693.77 88888.00 2007-01-12 17:32:52.903 012 18151.60 56.87 52693.83 88888.00 2007-01-12 17:32:53.403 012 18151.63 56.91 52693.88 88888.00 2007-01-12 17:32:53.903 012 18151.52 56.87 52693.70 88888.00 2007-01-12 17:32:54.403 012 18151.54 56.82 52693.67 88888.00 2007-01-12 17:32:54.903 012 18151.41 56.82 52693.60 88888.00 2007-01-12 17:32:55.403 012 18151.46 56.88 52693.68 88888.00 2007-01-12 17:32:55.903 012 18151.38 56.82 52693.70 88888.00 2007-01-12 17:32:56.403 012 18151.47 56.80 52693.68 88888.00 2007-01-12 17:32:56.903 012 18151.57 56.81 52693.74 88888.00 2007-01-12 17:32:57.403 012 18151.57 56.80 52693.76 88888.00 2007-01-12 17:32:57.903 012 18151.56 56.79 52693.72 88888.00 2007-01-12 17:32:58.403 012 18151.69 56.89 52693.70 88888.00 2007-01-12 17:32:58.903 012 18151.70 56.92 52693.74 88888.00 2007-01-12 17:32:59.403 012 18151.67 56.89 52693.88 88888.00 2007-01-12 17:32:59.903 012 18151.58 56.89 52693.90 88888.00 2007-01-12 17:33:00.403 012 18151.62 56.91 52693.84 88888.00 2007-01-12 17:33:00.903 012 18151.54 56.91 52693.76 88888.00 2007-01-12 17:33:01.403 012 18151.66 56.94 52693.80 88888.00 2007-01-12 17:33:01.903 012 18151.58 56.96 52693.83 88888.00 2007-01-12 17:33:02.403 012 18151.49 56.87 52693.73 88888.00 2007-01-12 17:33:02.903 012 18151.58 56.89 52693.65 88888.00 2007-01-12 17:33:03.403 012 18151.47 56.92 52693.62 88888.00 2007-01-12 17:33:03.903 012 18151.50 56.87 52693.56 88888.00 2007-01-12 17:33:04.403 012 18151.53 56.94 52693.66 88888.00 2007-01-12 17:33:04.903 012 18151.41 56.91 52693.60 88888.00 2007-01-12 17:33:05.403 012 18151.42 56.79 52693.67 88888.00 2007-01-12 17:33:05.903 012 18151.39 56.79 52693.64 88888.00 2007-01-12 17:33:06.403 012 18151.41 56.85 52693.61 88888.00 2007-01-12 17:33:06.903 012 18151.41 56.87 52693.64 88888.00 2007-01-12 17:33:07.403 012 18151.35 56.88 52693.71 88888.00 2007-01-12 17:33:07.903 012 18151.34 56.91 52693.68 88888.00 2007-01-12 17:33:08.403 012 18151.39 56.97 52693.67 88888.00 2007-01-12 17:33:08.903 012 18151.36 57.01 52693.69 88888.00 2007-01-12 17:33:09.403 012 18151.43 56.99 52693.77 88888.00 2007-01-12 17:33:09.903 012 18151.39 56.97 52693.74 88888.00 2007-01-12 17:33:10.403 012 18151.37 57.01 52693.80 88888.00 2007-01-12 17:33:10.903 012 18151.42 57.00 52693.84 88888.00 2007-01-12 17:33:11.400 012 18151.54 57.03 52693.89 88888.00 2007-01-12 17:33:11.900 012 18151.52 57.01 52693.82 88888.00 2007-01-12 17:33:12.400 012 18151.48 57.02 52693.85 88888.00 2007-01-12 17:33:12.900 012 18151.43 57.00 52693.95 88888.00 2007-01-12 17:33:13.400 012 18151.45 56.96 52693.95 88888.00 2007-01-12 17:33:13.900 012 18151.49 56.98 52693.92 88888.00 2007-01-12 17:33:14.400 012 18151.58 56.99 52693.94 88888.00 2007-01-12 17:33:14.900 012 18151.66 56.99 52693.88 88888.00 2007-01-12 17:33:15.400 012 18151.48 57.02 52693.78 88888.00 2007-01-12 17:33:15.900 012 18151.37 57.08 52693.68 88888.00 2007-01-12 17:33:16.400 012 18151.27 57.01 52693.76 88888.00 2007-01-12 17:33:16.900 012 18151.37 56.97 52693.74 88888.00 2007-01-12 17:33:17.400 012 18151.58 56.95 52693.70 88888.00 2007-01-12 17:33:17.900 012 18151.45 56.86 52693.70 88888.00 2007-01-12 17:33:18.400 012 18151.35 56.92 52693.60 88888.00 2007-01-12 17:33:18.900 012 18151.36 56.92 52693.59 88888.00 2007-01-12 17:33:19.400 012 18151.39 56.94 52693.72 88888.00 2007-01-12 17:33:19.900 012 18151.37 56.96 52693.77 88888.00 2007-01-12 17:33:20.400 012 18151.41 56.96 52693.77 88888.00 2007-01-12 17:33:20.900 012 18151.43 56.98 52693.81 88888.00 2007-01-12 17:33:21.400 012 18151.57 56.90 52693.90 88888.00 2007-01-12 17:33:21.900 012 18151.58 56.88 52693.89 88888.00 2007-01-12 17:33:22.400 012 18151.54 56.92 52693.70 88888.00 2007-01-12 17:33:22.900 012 18151.46 56.92 52693.78 88888.00 2007-01-12 17:33:23.400 012 18151.53 56.87 52693.83 88888.00 2007-01-12 17:33:23.900 012 18151.47 56.86 52693.90 88888.00 2007-01-12 17:33:24.400 012 18151.41 56.82 52693.82 88888.00 2007-01-12 17:33:24.900 012 18151.45 56.81 52693.85 88888.00 2007-01-12 17:33:25.400 012 18151.58 56.92 52693.93 88888.00 2007-01-12 17:33:25.900 012 18151.58 56.87 52693.82 88888.00 2007-01-12 17:33:26.400 012 18151.36 56.96 52693.77 88888.00 2007-01-12 17:33:26.900 012 18151.36 56.97 52693.70 88888.00 2007-01-12 17:33:27.400 012 18151.35 57.01 52693.73 88888.00 2007-01-12 17:33:27.900 012 18151.35 57.01 52693.74 88888.00 2007-01-12 17:33:28.400 012 18151.43 56.97 52693.71 88888.00 2007-01-12 17:33:28.900 012 18151.41 56.98 52693.72 88888.00 2007-01-12 17:33:29.400 012 18151.43 56.97 52693.60 88888.00 2007-01-12 17:33:29.900 012 18151.52 56.89 52693.66 88888.00 2007-01-12 17:33:30.400 012 18151.52 56.95 52693.60 88888.00 2007-01-12 17:33:30.900 012 18151.43 57.01 52693.61 88888.00 2007-01-12 17:33:31.400 012 18151.35 56.97 52693.55 88888.00 2007-01-12 17:33:31.900 012 18151.46 56.97 52693.64 88888.00 2007-01-12 17:33:32.400 012 18151.52 57.01 52693.72 88888.00 2007-01-12 17:33:32.900 012 18151.53 57.05 52693.81 88888.00 2007-01-12 17:33:33.400 012 18151.55 57.01 52693.77 88888.00 2007-01-12 17:33:33.900 012 18151.53 56.99 52693.73 88888.00 2007-01-12 17:33:34.400 012 18151.56 57.01 52693.62 88888.00 2007-01-12 17:33:34.900 012 18151.62 56.92 52693.50 88888.00 2007-01-12 17:33:35.400 012 18151.59 56.96 52693.42 88888.00 2007-01-12 17:33:35.900 012 18151.54 56.99 52693.38 88888.00 2007-01-12 17:33:36.400 012 18151.50 56.99 52693.41 88888.00 2007-01-12 17:33:36.900 012 18151.46 56.98 52693.51 88888.00 2007-01-12 17:33:37.400 012 18151.47 57.02 52693.66 88888.00 2007-01-12 17:33:37.900 012 18151.49 57.06 52693.65 88888.00 2007-01-12 17:33:38.400 012 18151.52 57.03 52693.71 88888.00 2007-01-12 17:33:38.900 012 18151.57 57.04 52693.66 88888.00 2007-01-12 17:33:39.400 012 18151.48 57.00 52693.66 88888.00 2007-01-12 17:33:39.900 012 18151.46 56.99 52693.55 88888.00 2007-01-12 17:33:40.400 012 18151.48 56.98 52693.56 88888.00 2007-01-12 17:33:40.900 012 18151.57 56.94 52693.81 88888.00 2007-01-12 17:33:41.400 012 18151.65 56.90 52693.78 88888.00 2007-01-12 17:33:41.900 012 18151.56 56.90 52693.71 88888.00 2007-01-12 17:33:42.400 012 18151.49 56.89 52693.69 88888.00 2007-01-12 17:33:42.900 012 18151.49 56.96 52693.80 88888.00 2007-01-12 17:33:43.400 012 18151.44 56.94 52693.77 88888.00 2007-01-12 17:33:43.900 012 18151.37 56.91 52693.81 88888.00 2007-01-12 17:33:44.400 012 18151.39 56.97 52693.81 88888.00 2007-01-12 17:33:44.900 012 18151.28 57.01 52693.81 88888.00 2007-01-12 17:33:45.400 012 18151.33 57.07 52693.80 88888.00 2007-01-12 17:33:45.900 012 18151.47 57.00 52693.84 88888.00 2007-01-12 17:33:46.400 012 18151.38 56.95 52693.73 88888.00 2007-01-12 17:33:46.900 012 18151.32 56.91 52693.65 88888.00 2007-01-12 17:33:47.400 012 18151.41 56.81 52693.61 88888.00 2007-01-12 17:33:47.900 012 18151.41 56.82 52693.74 88888.00 2007-01-12 17:33:48.400 012 18151.38 56.88 52693.79 88888.00 2007-01-12 17:33:48.900 012 18151.37 56.84 52693.74 88888.00 2007-01-12 17:33:49.400 012 18151.45 56.80 52693.80 88888.00 2007-01-12 17:33:49.900 012 18151.49 56.92 52693.89 88888.00 2007-01-12 17:33:50.400 012 18151.53 56.95 52693.92 88888.00 2007-01-12 17:33:50.900 012 18151.65 56.99 52693.99 88888.00 2007-01-12 17:33:51.400 012 18151.70 57.02 52694.00 88888.00 2007-01-12 17:33:51.900 012 18151.65 57.01 52694.04 88888.00 2007-01-12 17:33:52.400 012 18151.49 57.06 52694.04 88888.00 2007-01-12 17:33:52.900 012 18151.52 57.08 52693.94 88888.00 2007-01-12 17:33:53.400 012 18151.65 57.03 52693.86 88888.00 2007-01-12 17:33:53.900 012 18151.59 56.96 52693.92 88888.00 2007-01-12 17:33:54.400 012 18151.67 57.04 52693.85 88888.00 2007-01-12 17:33:54.900 012 18151.68 57.05 52693.83 88888.00 2007-01-12 17:33:55.400 012 18151.49 57.09 52693.92 88888.00 2007-01-12 17:33:55.900 012 18151.65 57.23 52694.02 88888.00 2007-01-12 17:33:56.400 012 18151.91 57.19 52694.04 88888.00 2007-01-12 17:33:56.900 012 18151.95 57.10 52693.95 88888.00 2007-01-12 17:33:57.400 012 18151.63 57.15 52693.97 88888.00 2007-01-12 17:33:57.900 012 18151.50 57.12 52693.97 88888.00 2007-01-12 17:33:58.400 012 18151.42 57.14 52693.92 88888.00 2007-01-12 17:33:58.900 012 18151.48 57.09 52693.90 88888.00 2007-01-12 17:33:59.400 012 18151.58 57.10 52693.91 88888.00 2007-01-12 17:33:59.900 012 18151.47 57.05 52693.89 88888.00 2007-01-12 17:34:00.400 012 18151.49 56.99 52693.89 88888.00 2007-01-12 17:34:00.900 012 18151.59 57.03 52693.88 88888.00 2007-01-12 17:34:01.400 012 18151.58 57.08 52693.77 88888.00 2007-01-12 17:34:01.900 012 18151.64 57.08 52693.78 88888.00 2007-01-12 17:34:02.400 012 18151.65 57.01 52693.99 88888.00 2007-01-12 17:34:02.900 012 18151.67 56.91 52694.11 88888.00 2007-01-12 17:34:03.400 012 18151.53 56.94 52694.05 88888.00 2007-01-12 17:34:03.900 012 18151.54 56.94 52694.05 88888.00 2007-01-12 17:34:04.400 012 18151.49 56.96 52694.05 88888.00 2007-01-12 17:34:04.900 012 18151.68 56.98 52694.15 88888.00 2007-01-12 17:34:05.400 012 18151.62 57.03 52694.23 88888.00 2007-01-12 17:34:05.900 012 18151.57 57.06 52694.15 88888.00 2007-01-12 17:34:06.400 012 18151.60 57.01 52694.15 88888.00 2007-01-12 17:34:06.900 012 18151.58 57.01 52694.11 88888.00 2007-01-12 17:34:07.400 012 18151.64 57.03 52694.04 88888.00 2007-01-12 17:34:07.900 012 18151.62 56.99 52693.96 88888.00 2007-01-12 17:34:08.400 012 18151.64 56.91 52693.96 88888.00 2007-01-12 17:34:08.900 012 18151.63 56.94 52693.86 88888.00 2007-01-12 17:34:09.400 012 18151.52 57.06 52693.80 88888.00 2007-01-12 17:34:09.900 012 18151.41 57.10 52693.80 88888.00 2007-01-12 17:34:10.400 012 18151.50 57.04 52693.85 88888.00 2007-01-12 17:34:10.900 012 18151.52 57.01 52693.89 88888.00 2007-01-12 17:34:11.400 012 18151.48 57.05 52693.72 88888.00 2007-01-12 17:34:11.900 012 18151.45 57.01 52693.70 88888.00 2007-01-12 17:34:12.400 012 18151.44 57.02 52693.70 88888.00 2007-01-12 17:34:12.900 012 18151.44 57.11 52693.67 88888.00 2007-01-12 17:34:13.400 012 18151.44 57.09 52693.68 88888.00 2007-01-12 17:34:13.900 012 18151.32 57.14 52693.69 88888.00 2007-01-12 17:34:14.400 012 18151.42 57.14 52693.62 88888.00 2007-01-12 17:34:14.900 012 18151.53 57.16 52693.69 88888.00 2007-01-12 17:34:15.400 012 18151.58 57.15 52693.76 88888.00 2007-01-12 17:34:15.900 012 18151.50 57.15 52693.74 88888.00 2007-01-12 17:34:16.400 012 18151.49 57.04 52693.92 88888.00 2007-01-12 17:34:16.900 012 18151.60 57.01 52694.08 88888.00 2007-01-12 17:34:17.400 012 18151.54 57.03 52694.19 88888.00 2007-01-12 17:34:17.900 012 18151.52 57.03 52694.16 88888.00 2007-01-12 17:34:18.400 012 18151.53 57.00 52694.03 88888.00 2007-01-12 17:34:18.900 012 18151.55 56.98 52693.90 88888.00 2007-01-12 17:34:19.400 012 18151.56 57.04 52693.88 88888.00 2007-01-12 17:34:19.900 012 18151.58 57.00 52693.86 88888.00 2007-01-12 17:34:20.400 012 18151.66 56.99 52693.93 88888.00 2007-01-12 17:34:20.900 012 18151.67 57.00 52693.88 88888.00 2007-01-12 17:34:21.400 012 18151.57 57.00 52693.84 88888.00 2007-01-12 17:34:21.900 012 18151.55 57.03 52693.81 88888.00 2007-01-12 17:34:22.400 012 18151.53 57.02 52693.83 88888.00 2007-01-12 17:34:22.900 012 18151.54 56.98 52693.90 88888.00 2007-01-12 17:34:23.400 012 18151.48 56.98 52693.92 88888.00 2007-01-12 17:34:23.900 012 18151.49 56.94 52693.85 88888.00 2007-01-12 17:34:24.400 012 18151.55 56.96 52693.91 88888.00 2007-01-12 17:34:24.900 012 18151.54 57.05 52693.95 88888.00 2007-01-12 17:34:25.400 012 18151.62 57.02 52693.96 88888.00 2007-01-12 17:34:25.900 012 18151.47 57.02 52694.01 88888.00 2007-01-12 17:34:26.400 012 18151.42 56.98 52693.99 88888.00 2007-01-12 17:34:26.900 012 18151.45 56.98 52693.84 88888.00 2007-01-12 17:34:27.400 012 18151.39 57.09 52693.73 88888.00 2007-01-12 17:34:27.900 012 18151.49 57.20 52693.71 88888.00 2007-01-12 17:34:28.400 012 18151.50 57.10 52693.78 88888.00 2007-01-12 17:34:28.900 012 18151.44 57.09 52693.83 88888.00 2007-01-12 17:34:29.400 012 18151.41 57.10 52693.83 88888.00 2007-01-12 17:34:29.900 012 18151.43 57.17 52693.83 88888.00 2007-01-12 17:34:30.400 012 18151.33 57.20 52693.81 88888.00 2007-01-12 17:34:30.900 012 18151.41 57.15 52693.76 88888.00 2007-01-12 17:34:31.400 012 18151.47 57.14 52693.77 88888.00 2007-01-12 17:34:31.900 012 18151.52 57.12 52693.77 88888.00 2007-01-12 17:34:32.400 012 18151.62 57.10 52693.70 88888.00 2007-01-12 17:34:32.900 012 18151.64 57.12 52693.61 88888.00 2007-01-12 17:34:33.400 012 18151.69 57.15 52693.76 88888.00 2007-01-12 17:34:33.900 012 18151.56 57.15 52693.81 88888.00 2007-01-12 17:34:34.400 012 18151.50 57.15 52693.73 88888.00 2007-01-12 17:34:34.900 012 18151.65 57.10 52693.69 88888.00 2007-01-12 17:34:35.400 012 18151.60 57.07 52693.68 88888.00 2007-01-12 17:34:35.900 012 18151.73 57.10 52693.74 88888.00 2007-01-12 17:34:36.400 012 18151.80 57.16 52693.77 88888.00 2007-01-12 17:34:36.900 012 18151.78 57.20 52693.66 88888.00 2007-01-12 17:34:37.400 012 18151.64 57.25 52693.67 88888.00 2007-01-12 17:34:37.900 012 18151.53 57.13 52693.73 88888.00 2007-01-12 17:34:38.400 012 18151.59 57.13 52693.69 88888.00 2007-01-12 17:34:38.900 012 18151.74 57.12 52693.59 88888.00 2007-01-12 17:34:39.400 012 18151.70 57.14 52693.66 88888.00 2007-01-12 17:34:39.900 012 18151.66 57.18 52693.60 88888.00 2007-01-12 17:34:40.400 012 18151.62 57.17 52693.66 88888.00 2007-01-12 17:34:40.900 012 18151.60 57.17 52693.76 88888.00 2007-01-12 17:34:41.400 012 18151.60 57.17 52693.73 88888.00 2007-01-12 17:34:41.900 012 18151.56 57.24 52693.74 88888.00 2007-01-12 17:34:42.400 012 18151.54 57.24 52693.77 88888.00 2007-01-12 17:34:42.900 012 18151.56 57.19 52693.81 88888.00 2007-01-12 17:34:43.400 012 18151.60 57.22 52693.73 88888.00 2007-01-12 17:34:43.900 012 18151.54 57.30 52693.66 88888.00 2007-01-12 17:34:44.400 012 18151.37 57.43 52693.57 88888.00 2007-01-12 17:34:44.900 012 18151.52 57.62 52693.58 88888.00 2007-01-12 17:34:45.400 012 18151.71 57.62 52693.54 88888.00 2007-01-12 17:34:45.900 012 18151.76 57.54 52693.47 88888.00 2007-01-12 17:34:46.400 012 18151.73 57.57 52693.64 88888.00 2007-01-12 17:34:46.900 012 18151.59 57.58 52693.65 88888.00 2007-01-12 17:34:47.400 012 18151.57 57.49 52693.66 88888.00 2007-01-12 17:34:47.900 012 18151.63 57.47 52693.66 88888.00 2007-01-12 17:34:48.400 012 18151.63 57.59 52693.61 88888.00 2007-01-12 17:34:48.900 012 18151.63 57.64 52693.77 88888.00 2007-01-12 17:34:49.400 012 18151.64 57.55 52693.77 88888.00 2007-01-12 17:34:49.900 012 18151.57 57.56 52693.71 88888.00 2007-01-12 17:34:50.400 012 18151.73 57.63 52693.62 88888.00 2007-01-12 17:34:50.900 012 18151.76 57.56 52693.65 88888.00 2007-01-12 17:34:51.400 012 18151.66 57.51 52693.67 88888.00 2007-01-12 17:34:51.900 012 18151.63 57.50 52693.51 88888.00 2007-01-12 17:34:52.400 012 18151.76 57.49 52693.59 88888.00 2007-01-12 17:34:52.900 012 18151.78 57.50 52693.61 88888.00 2007-01-12 17:34:53.400 012 18151.79 57.46 52693.64 88888.00 2007-01-12 17:34:53.900 012 18151.74 57.43 52693.59 88888.00 2007-01-12 17:34:54.400 012 18151.71 57.45 52693.56 88888.00 2007-01-12 17:34:54.900 012 18151.74 57.45 52693.53 88888.00 2007-01-12 17:34:55.400 012 18151.75 57.42 52693.58 88888.00 2007-01-12 17:34:55.900 012 18151.76 57.49 52693.70 88888.00 2007-01-12 17:34:56.400 012 18151.74 57.56 52693.71 88888.00 2007-01-12 17:34:56.900 012 18151.69 57.50 52693.66 88888.00 2007-01-12 17:34:57.400 012 18151.77 57.53 52693.69 88888.00 2007-01-12 17:34:57.900 012 18151.76 57.58 52693.90 88888.00 2007-01-12 17:34:58.400 012 18151.95 57.69 52693.90 88888.00 2007-01-12 17:34:58.900 012 18151.93 57.66 52693.84 88888.00 2007-01-12 17:34:59.400 012 18151.85 57.64 52693.89 88888.00 2007-01-12 17:34:59.900 012 18151.87 57.62 52693.92 88888.00 2007-01-12 17:35:00.400 012 18151.80 57.54 52693.78 88888.00 2007-01-12 17:35:00.900 012 18151.90 57.56 52693.82 88888.00 2007-01-12 17:35:01.400 012 18151.86 57.59 52693.86 88888.00 2007-01-12 17:35:01.900 012 18151.85 57.62 52693.85 88888.00 2007-01-12 17:35:02.400 012 18151.90 57.64 52693.89 88888.00 2007-01-12 17:35:02.900 012 18151.85 57.64 52694.03 88888.00 2007-01-12 17:35:03.400 012 18151.86 57.64 52694.03 88888.00 2007-01-12 17:35:03.900 012 18151.89 57.64 52693.85 88888.00 2007-01-12 17:35:04.400 012 18151.87 57.62 52693.84 88888.00 2007-01-12 17:35:04.900 012 18151.84 57.53 52693.90 88888.00 2007-01-12 17:35:05.400 012 18151.68 57.54 52694.02 88888.00 2007-01-12 17:35:05.900 012 18151.82 57.46 52693.94 88888.00 2007-01-12 17:35:06.400 012 18151.91 57.45 52693.89 88888.00 2007-01-12 17:35:06.900 012 18151.86 57.51 52693.82 88888.00 2007-01-12 17:35:07.400 012 18151.90 57.49 52693.72 88888.00 2007-01-12 17:35:07.900 012 18151.86 57.49 52693.78 88888.00 2007-01-12 17:35:08.400 012 18151.91 57.51 52693.77 88888.00 2007-01-12 17:35:08.900 012 18151.91 57.58 52693.70 88888.00 2007-01-12 17:35:09.400 012 18151.96 57.52 52693.68 88888.00 2007-01-12 17:35:09.900 012 18151.92 57.47 52693.66 88888.00 2007-01-12 17:35:10.400 012 18151.91 57.44 52693.69 88888.00 2007-01-12 17:35:10.900 012 18151.93 57.49 52693.70 88888.00 2007-01-12 17:35:11.400 012 18152.00 57.52 52693.67 88888.00 2007-01-12 17:35:11.900 012 18151.93 57.45 52693.61 88888.00 2007-01-12 17:35:12.400 012 18151.81 57.42 52693.69 88888.00 2007-01-12 17:35:12.900 012 18151.81 57.42 52693.79 88888.00 2007-01-12 17:35:13.400 012 18151.92 57.43 52693.80 88888.00 2007-01-12 17:35:13.900 012 18151.85 57.43 52693.67 88888.00 2007-01-12 17:35:14.400 012 18151.90 57.46 52693.53 88888.00 2007-01-12 17:35:14.900 012 18152.04 57.48 52693.66 88888.00 2007-01-12 17:35:15.400 012 18151.95 57.46 52693.62 88888.00 2007-01-12 17:35:15.900 012 18151.79 57.41 52693.74 88888.00 2007-01-12 17:35:16.400 012 18151.85 57.41 52693.88 88888.00 2007-01-12 17:35:16.900 012 18151.88 57.42 52693.84 88888.00 2007-01-12 17:35:17.400 012 18151.88 57.40 52693.81 88888.00 2007-01-12 17:35:17.900 012 18151.93 57.37 52693.82 88888.00 2007-01-12 17:35:18.400 012 18151.95 57.40 52693.84 88888.00 2007-01-12 17:35:18.900 012 18151.89 57.47 52693.81 88888.00 2007-01-12 17:35:19.400 012 18151.93 57.43 52693.74 88888.00 2007-01-12 17:35:19.900 012 18151.91 57.46 52693.71 88888.00 2007-01-12 17:35:20.400 012 18151.91 57.50 52693.76 88888.00 2007-01-12 17:35:20.900 012 18151.91 57.48 52693.77 88888.00 2007-01-12 17:35:21.400 012 18151.95 57.49 52693.71 88888.00 2007-01-12 17:35:21.900 012 18151.88 57.43 52693.66 88888.00 2007-01-12 17:35:22.400 012 18151.89 57.35 52693.68 88888.00 2007-01-12 17:35:22.900 012 18151.97 57.36 52693.69 88888.00 2007-01-12 17:35:23.400 012 18151.96 57.42 52693.79 88888.00 2007-01-12 17:35:23.900 012 18151.93 57.45 52693.81 88888.00 2007-01-12 17:35:24.400 012 18151.92 57.45 52693.79 88888.00 2007-01-12 17:35:24.900 012 18151.99 57.44 52693.67 88888.00 2007-01-12 17:35:25.400 012 18152.00 57.37 52693.59 88888.00 2007-01-12 17:35:25.900 012 18151.96 57.39 52693.67 88888.00 2007-01-12 17:35:26.400 012 18151.95 57.40 52693.72 88888.00 2007-01-12 17:35:26.900 012 18151.98 57.42 52693.71 88888.00 2007-01-12 17:35:27.400 012 18151.95 57.41 52693.74 88888.00 2007-01-12 17:35:27.900 012 18151.90 57.44 52693.80 88888.00 2007-01-12 17:35:28.400 012 18151.82 57.36 52693.79 88888.00 2007-01-12 17:35:28.900 012 18151.92 57.41 52693.74 88888.00 2007-01-12 17:35:29.400 012 18151.82 57.45 52693.62 88888.00 2007-01-12 17:35:29.900 012 18151.77 57.39 52693.70 88888.00 2007-01-12 17:35:30.400 012 18151.82 57.41 52693.73 88888.00 2007-01-12 17:35:30.900 012 18151.78 57.46 52693.61 88888.00 2007-01-12 17:35:31.400 012 18151.75 57.46 52693.62 88888.00 2007-01-12 17:35:31.900 012 18151.88 57.53 52693.57 88888.00 2007-01-12 17:35:32.400 012 18151.84 57.53 52693.62 88888.00 2007-01-12 17:35:32.900 012 18151.87 57.47 52693.68 88888.00 2007-01-12 17:35:33.400 012 18151.76 57.42 52693.59 88888.00 2007-01-12 17:35:33.900 012 18151.80 57.49 52693.67 88888.00 2007-01-12 17:35:34.400 012 18151.89 57.53 52693.66 88888.00 2007-01-12 17:35:34.900 012 18151.89 57.53 52693.60 88888.00 2007-01-12 17:35:35.400 012 18151.84 57.51 52693.68 88888.00 2007-01-12 17:35:35.900 012 18151.87 57.63 52693.55 88888.00 2007-01-12 17:35:36.400 012 18151.90 57.66 52693.61 88888.00 2007-01-12 17:35:36.900 012 18151.92 57.52 52693.62 88888.00 2007-01-12 17:35:37.400 012 18151.90 57.38 52693.80 88888.00 2007-01-12 17:35:37.900 012 18151.92 57.42 52693.93 88888.00 2007-01-12 17:35:38.400 012 18151.92 57.45 52693.86 88888.00 2007-01-12 17:35:38.900 012 18151.91 57.49 52693.78 88888.00 2007-01-12 17:35:39.400 012 18151.90 57.43 52693.72 88888.00 2007-01-12 17:35:39.900 012 18151.80 57.35 52693.55 88888.00 2007-01-12 17:35:40.400 012 18151.78 57.43 52693.58 88888.00 2007-01-12 17:35:40.900 012 18151.89 57.43 52693.62 88888.00 2007-01-12 17:35:41.400 012 18151.86 57.42 52693.74 88888.00 2007-01-12 17:35:41.900 012 18151.88 57.45 52693.71 88888.00 2007-01-12 17:35:42.400 012 18151.99 57.41 52693.58 88888.00 2007-01-12 17:35:42.900 012 18151.99 57.38 52693.69 88888.00 2007-01-12 17:35:43.400 012 18151.90 57.35 52693.81 88888.00 2007-01-12 17:35:43.900 012 18151.90 57.35 52693.89 88888.00 2007-01-12 17:35:44.400 012 18151.85 57.35 52693.83 88888.00 2007-01-12 17:35:44.900 012 18151.84 57.44 52693.85 88888.00 2007-01-12 17:35:45.400 012 18151.90 57.38 52693.90 88888.00 2007-01-12 17:35:45.900 012 18151.93 57.32 52693.89 88888.00 2007-01-12 17:35:46.400 012 18151.63 57.28 52693.95 88888.00 2007-01-12 17:35:46.900 012 18151.63 57.33 52693.91 88888.00 2007-01-12 17:35:47.400 012 18151.75 57.35 52693.81 88888.00 2007-01-12 17:35:47.900 012 18151.75 57.38 52693.86 88888.00 2007-01-12 17:35:48.400 012 18151.66 57.39 52693.88 88888.00 2007-01-12 17:35:48.900 012 18151.59 57.44 52693.81 88888.00 2007-01-12 17:35:49.400 012 18151.64 57.45 52693.77 88888.00 2007-01-12 17:35:49.900 012 18151.68 57.42 52693.76 88888.00 2007-01-12 17:35:50.400 012 18151.60 57.42 52693.74 88888.00 2007-01-12 17:35:50.900 012 18151.65 57.43 52693.74 88888.00 2007-01-12 17:35:51.400 012 18151.57 57.54 52693.84 88888.00 2007-01-12 17:35:51.900 012 18151.58 57.58 52693.81 88888.00 2007-01-12 17:35:52.400 012 18151.44 57.50 52693.62 88888.00 2007-01-12 17:35:52.900 012 18151.55 57.47 52693.56 88888.00 2007-01-12 17:35:53.400 012 18151.67 57.41 52693.65 88888.00 2007-01-12 17:35:53.900 012 18151.74 57.46 52693.73 88888.00 2007-01-12 17:35:54.400 012 18151.73 57.55 52693.69 88888.00 2007-01-12 17:35:54.900 012 18151.76 57.56 52693.72 88888.00 2007-01-12 17:35:55.400 012 18151.57 57.57 52693.88 88888.00 2007-01-12 17:35:55.900 012 18151.54 57.62 52693.81 88888.00 2007-01-12 17:35:56.400 012 18151.59 57.56 52693.79 88888.00 2007-01-12 17:35:56.900 012 18151.71 57.48 52693.80 88888.00 2007-01-12 17:35:57.400 012 18151.59 57.50 52693.85 88888.00 2007-01-12 17:35:57.900 012 18151.50 57.55 52693.94 88888.00 2007-01-12 17:35:58.400 012 18151.64 57.54 52693.82 88888.00 2007-01-12 17:35:58.900 012 18151.59 57.53 52693.88 88888.00 2007-01-12 17:35:59.400 012 18151.60 57.48 52693.88 88888.00 2007-01-12 17:35:59.900 012 18151.53 57.48 52693.83 88888.00 2007-01-12 17:36:00.400 012 18151.56 57.53 52693.71 88888.00 2007-01-12 17:36:00.900 012 18151.54 57.61 52693.64 88888.00 2007-01-12 17:36:01.400 012 18151.50 57.57 52693.73 88888.00 2007-01-12 17:36:01.900 012 18151.41 57.59 52693.91 88888.00 2007-01-12 17:36:02.400 012 18151.36 57.57 52693.88 88888.00 2007-01-12 17:36:02.900 012 18151.49 57.48 52693.90 88888.00 2007-01-12 17:36:03.400 012 18151.53 57.41 52693.82 88888.00 2007-01-12 17:36:03.900 012 18151.37 57.45 52693.95 88888.00 2007-01-12 17:36:04.400 012 18151.39 57.46 52693.80 88888.00 2007-01-12 17:36:04.900 012 18151.46 57.43 52693.84 88888.00 2007-01-12 17:36:05.400 012 18151.44 57.45 52693.91 88888.00 2007-01-12 17:36:05.900 012 18151.39 57.47 52693.86 88888.00 2007-01-12 17:36:06.400 012 18151.46 57.45 52693.91 88888.00 2007-01-12 17:36:06.900 012 18151.47 57.47 52694.05 88888.00 2007-01-12 17:36:07.400 012 18151.52 57.50 52694.02 88888.00 2007-01-12 17:36:07.900 012 18151.50 57.42 52693.99 88888.00 2007-01-12 17:36:08.400 012 18151.47 57.44 52694.04 88888.00 2007-01-12 17:36:08.900 012 18151.52 57.48 52694.03 88888.00 2007-01-12 17:36:09.400 012 18151.58 57.48 52693.94 88888.00 2007-01-12 17:36:09.900 012 18151.54 57.56 52693.86 88888.00 2007-01-12 17:36:10.400 012 18151.53 57.54 52693.95 88888.00 2007-01-12 17:36:10.900 012 18151.57 57.50 52694.01 88888.00 2007-01-12 17:36:11.400 012 18151.70 57.56 52693.94 88888.00 2007-01-12 17:36:11.900 012 18151.82 57.52 52693.90 88888.00 2007-01-12 17:36:12.400 012 18151.65 57.49 52693.90 88888.00 2007-01-12 17:36:12.900 012 18151.49 57.46 52693.83 88888.00 2007-01-12 17:36:13.400 012 18151.38 57.45 52693.90 88888.00 2007-01-12 17:36:13.900 012 18151.63 57.48 52693.89 88888.00 2007-01-12 17:36:14.400 012 18151.67 57.47 52693.90 88888.00 2007-01-12 17:36:14.900 012 18151.62 57.41 52693.88 88888.00 2007-01-12 17:36:15.400 012 18151.53 57.42 52693.76 88888.00 2007-01-12 17:36:15.900 012 18151.45 57.45 52693.73 88888.00 2007-01-12 17:36:16.400 012 18151.46 57.44 52693.86 88888.00 2007-01-12 17:36:16.900 012 18151.53 57.48 52693.95 88888.00 2007-01-12 17:36:17.400 012 18151.67 57.55 52693.93 88888.00 2007-01-12 17:36:17.900 012 18151.57 57.55 52693.91 88888.00 2007-01-12 17:36:18.400 012 18151.56 57.50 52693.83 88888.00 2007-01-12 17:36:18.900 012 18151.67 57.51 52693.85 88888.00 2007-01-12 17:36:19.400 012 18151.71 57.56 52693.95 88888.00 2007-01-12 17:36:19.900 012 18151.73 57.56 52693.93 88888.00 2007-01-12 17:36:20.400 012 18151.69 57.61 52693.82 88888.00 2007-01-12 17:36:20.900 012 18151.67 57.58 52693.77 88888.00 2007-01-12 17:36:21.400 012 18151.57 57.58 52693.77 88888.00 2007-01-12 17:36:21.900 012 18151.57 57.59 52693.85 88888.00 2007-01-12 17:36:22.400 012 18151.70 57.63 52693.94 88888.00 2007-01-12 17:36:22.900 012 18151.71 57.62 52694.06 88888.00 2007-01-12 17:36:23.400 012 18151.73 57.68 52694.08 88888.00 2007-01-12 17:36:23.900 012 18151.59 57.66 52694.06 88888.00 2007-01-12 17:36:24.400 012 18151.56 57.54 52693.97 88888.00 2007-01-12 17:36:24.900 012 18151.67 57.65 52693.92 88888.00 2007-01-12 17:36:25.400 012 18151.65 57.75 52693.93 88888.00 2007-01-12 17:36:25.900 012 18151.53 57.74 52693.94 88888.00 2007-01-12 17:36:26.400 012 18151.60 57.72 52693.85 88888.00 2007-01-12 17:36:26.900 012 18151.67 57.73 52693.80 88888.00 2007-01-12 17:36:27.400 012 18151.75 57.76 52693.83 88888.00 2007-01-12 17:36:27.900 012 18151.60 57.72 52693.89 88888.00 2007-01-12 17:36:28.400 012 18151.49 57.74 52693.94 88888.00 2007-01-12 17:36:28.900 012 18151.60 57.74 52694.04 88888.00 2007-01-12 17:36:29.400 012 18151.46 57.77 52694.15 88888.00 2007-01-12 17:36:29.900 012 18151.46 57.73 52694.18 88888.00 2007-01-12 17:36:30.400 012 18151.46 57.65 52694.20 88888.00 2007-01-12 17:36:30.900 012 18151.47 57.57 52694.13 88888.00 2007-01-12 17:36:31.400 012 18151.31 57.57 52694.04 88888.00 2007-01-12 17:36:31.900 012 18151.39 57.61 52693.94 88888.00 2007-01-12 17:36:32.400 012 18151.47 57.63 52693.85 88888.00 2007-01-12 17:36:32.900 012 18151.46 57.57 52693.88 88888.00 2007-01-12 17:36:33.400 012 18151.44 57.58 52693.96 88888.00 2007-01-12 17:36:33.900 012 18151.45 57.67 52693.92 88888.00 2007-01-12 17:36:34.400 012 18151.44 57.69 52693.92 88888.00 2007-01-12 17:36:34.900 012 18151.46 57.72 52693.91 88888.00 2007-01-12 17:36:35.400 012 18151.44 57.70 52693.96 88888.00 2007-01-12 17:36:35.900 012 18151.30 57.62 52694.06 88888.00 2007-01-12 17:36:36.400 012 18151.25 57.62 52694.02 88888.00 2007-01-12 17:36:36.900 012 18151.33 57.61 52693.92 88888.00 2007-01-12 17:36:37.400 012 18151.37 57.67 52694.02 88888.00 2007-01-12 17:36:37.900 012 18151.55 57.67 52694.08 88888.00 2007-01-12 17:36:38.400 012 18151.66 57.68 52694.02 88888.00 2007-01-12 17:36:38.900 012 18151.67 57.66 52694.04 88888.00 2007-01-12 17:36:39.400 012 18151.67 57.66 52694.04 88888.00 2007-01-12 17:36:39.900 012 18151.67 57.69 52694.09 88888.00 2007-01-12 17:36:40.400 012 18151.65 57.65 52694.07 88888.00 2007-01-12 17:36:40.900 012 18151.74 57.66 52693.96 88888.00 2007-01-12 17:36:41.400 012 18151.65 57.69 52693.89 88888.00 2007-01-12 17:36:41.900 012 18151.52 57.68 52694.03 88888.00 2007-01-12 17:36:42.400 012 18151.58 57.69 52694.09 88888.00 2007-01-12 17:36:42.900 012 18151.49 57.63 52694.14 88888.00 2007-01-12 17:36:43.400 012 18151.43 57.65 52694.06 88888.00 2007-01-12 17:36:43.900 012 18151.41 57.64 52693.90 88888.00 2007-01-12 17:36:44.400 012 18151.35 57.65 52693.97 88888.00 2007-01-12 17:36:44.900 012 18151.35 57.75 52693.92 88888.00 2007-01-12 17:36:45.400 012 18151.30 57.75 52693.91 88888.00 2007-01-12 17:36:45.900 012 18151.31 57.59 52693.91 88888.00 2007-01-12 17:36:46.400 012 18151.30 57.56 52693.89 88888.00 2007-01-12 17:36:46.900 012 18151.32 57.54 52693.85 88888.00 2007-01-12 17:36:47.400 012 18151.31 57.61 52693.96 88888.00 2007-01-12 17:36:47.900 012 18151.31 57.66 52693.91 88888.00 2007-01-12 17:36:48.400 012 18151.25 57.66 52693.81 88888.00 2007-01-12 17:36:48.900 012 18151.31 57.66 52693.89 88888.00 2007-01-12 17:36:49.400 012 18151.43 57.66 52693.93 88888.00 2007-01-12 17:36:49.900 012 18151.42 57.62 52693.88 88888.00 2007-01-12 17:36:50.400 012 18151.39 57.67 52693.77 88888.00 2007-01-12 17:36:50.900 012 18151.36 57.67 52693.93 88888.00 2007-01-12 17:36:51.400 012 18151.42 57.65 52693.92 88888.00 2007-01-12 17:36:51.900 012 18151.36 57.72 52693.88 88888.00 2007-01-12 17:36:52.400 012 18151.31 57.70 52693.97 88888.00 2007-01-12 17:36:52.900 012 18151.30 57.74 52694.03 88888.00 2007-01-12 17:36:53.400 012 18151.32 57.74 52694.03 88888.00 2007-01-12 17:36:53.900 012 18151.27 57.73 52693.94 88888.00 2007-01-12 17:36:54.400 012 18151.17 57.71 52693.93 88888.00 2007-01-12 17:36:54.900 012 18151.24 57.76 52693.88 88888.00 2007-01-12 17:36:55.400 012 18151.27 57.79 52693.84 88888.00 2007-01-12 17:36:55.900 012 18151.26 57.73 52693.91 88888.00 2007-01-12 17:36:56.400 012 18151.30 57.73 52693.90 88888.00 2007-01-12 17:36:56.900 012 18151.32 57.63 52693.93 88888.00 2007-01-12 17:36:57.400 012 18151.24 57.61 52693.86 88888.00 2007-01-12 17:36:57.900 012 18151.28 57.66 52693.89 88888.00 2007-01-12 17:36:58.400 012 18151.30 57.61 52693.96 88888.00 2007-01-12 17:36:58.900 012 18151.25 57.58 52693.90 88888.00 2007-01-12 17:36:59.400 012 18151.30 57.55 52693.97 88888.00 2007-01-12 17:36:59.900 012 18151.26 57.52 52694.13 88888.00 2007-01-12 17:37:00.400 012 18151.35 57.62 52694.13 88888.00 2007-01-12 17:37:00.900 012 18151.43 57.71 52694.13 88888.00 2007-01-12 17:37:01.400 012 18151.49 57.69 52694.05 88888.00 2007-01-12 17:37:01.900 012 18151.55 57.65 52694.00 88888.00 2007-01-12 17:37:02.400 012 18151.52 57.62 52694.00 88888.00 2007-01-12 17:37:02.900 012 18151.47 57.65 52693.99 88888.00 2007-01-12 17:37:03.400 012 18151.43 57.59 52693.97 88888.00 2007-01-12 17:37:03.900 012 18151.43 57.59 52693.95 88888.00 2007-01-12 17:37:04.400 012 18151.35 57.69 52693.91 88888.00 2007-01-12 17:37:04.900 012 18151.54 57.68 52693.86 88888.00 2007-01-12 17:37:05.400 012 18151.49 57.70 52693.96 88888.00 2007-01-12 17:37:05.900 012 18151.50 57.73 52693.94 88888.00 2007-01-12 17:37:06.400 012 18151.47 57.74 52694.04 88888.00 2007-01-12 17:37:06.900 012 18151.49 57.76 52694.06 88888.00 2007-01-12 17:37:07.400 012 18151.59 57.73 52694.02 88888.00 2007-01-12 17:37:07.900 012 18151.46 57.75 52694.04 88888.00 2007-01-12 17:37:08.400 012 18151.41 57.72 52694.05 88888.00 2007-01-12 17:37:08.900 012 18151.38 57.70 52693.96 88888.00 2007-01-12 17:37:09.400 012 18151.46 57.75 52693.88 88888.00 2007-01-12 17:37:09.900 012 18151.43 57.68 52693.83 88888.00 2007-01-12 17:37:10.400 012 18151.43 57.72 52693.80 88888.00 2007-01-12 17:37:10.900 012 18151.54 57.73 52693.95 88888.00 2007-01-12 17:37:11.400 012 18151.56 57.73 52694.07 88888.00 2007-01-12 17:37:11.900 012 18151.53 57.72 52694.01 88888.00 2007-01-12 17:37:12.400 012 18151.48 57.72 52693.96 88888.00 2007-01-12 17:37:12.900 012 18151.47 57.83 52693.96 88888.00 2007-01-12 17:37:13.400 012 18151.54 57.71 52694.06 88888.00 2007-01-12 17:37:13.900 012 18151.54 57.70 52694.05 88888.00 2007-01-12 17:37:14.400 012 18151.50 57.65 52694.02 88888.00 2007-01-12 17:37:14.900 012 18151.47 57.72 52694.03 88888.00 2007-01-12 17:37:15.400 012 18151.50 57.74 52694.06 88888.00 2007-01-12 17:37:15.900 012 18151.49 57.67 52694.01 88888.00 2007-01-12 17:37:16.400 012 18151.52 57.65 52694.03 88888.00 2007-01-12 17:37:16.900 012 18151.47 57.66 52694.11 88888.00 2007-01-12 17:37:17.400 012 18151.56 57.57 52694.05 88888.00 2007-01-12 17:37:17.900 012 18151.57 57.59 52694.00 88888.00 2007-01-12 17:37:18.400 012 18151.54 57.64 52693.94 88888.00 2007-01-12 17:37:18.900 012 18151.66 57.68 52694.05 88888.00 2007-01-12 17:37:19.400 012 18151.57 57.73 52694.08 88888.00 2007-01-12 17:37:19.900 012 18151.53 57.68 52694.02 88888.00 2007-01-12 17:37:20.400 012 18151.46 57.65 52693.97 88888.00 2007-01-12 17:37:20.900 012 18151.42 57.72 52693.91 88888.00 2007-01-12 17:37:21.400 012 18151.50 57.75 52693.83 88888.00 2007-01-12 17:37:21.900 012 18151.57 57.73 52694.00 88888.00 2007-01-12 17:37:22.400 012 18151.57 57.69 52694.07 88888.00 2007-01-12 17:37:22.900 012 18151.59 57.64 52694.08 88888.00 2007-01-12 17:37:23.400 012 18151.56 57.65 52694.13 88888.00 2007-01-12 17:37:23.900 012 18151.45 57.66 52694.17 88888.00 2007-01-12 17:37:24.400 012 18151.47 57.71 52694.18 88888.00 2007-01-12 17:37:24.900 012 18151.46 57.73 52694.14 88888.00 2007-01-12 17:37:25.400 012 18151.39 57.70 52694.22 88888.00 2007-01-12 17:37:25.900 012 18151.36 57.68 52694.27 88888.00 2007-01-12 17:37:26.400 012 18151.37 57.73 52694.09 88888.00 2007-01-12 17:37:26.900 012 18151.37 57.75 52694.04 88888.00 2007-01-12 17:37:27.400 012 18151.38 57.76 52693.96 88888.00 2007-01-12 17:37:27.900 012 18151.37 57.71 52693.95 88888.00 2007-01-12 17:37:28.400 012 18151.34 57.71 52693.99 88888.00 2007-01-12 17:37:28.900 012 18151.30 57.69 52693.94 88888.00 2007-01-12 17:37:29.400 012 18151.26 57.68 52693.93 88888.00 2007-01-12 17:37:29.900 012 18151.37 57.73 52694.02 88888.00 2007-01-12 17:37:30.400 012 18151.36 57.76 52694.04 88888.00 2007-01-12 17:37:30.900 012 18151.24 57.64 52693.96 88888.00 2007-01-12 17:37:31.400 012 18151.27 57.69 52693.99 88888.00 2007-01-12 17:37:31.900 012 18151.31 57.73 52693.82 88888.00 2007-01-12 17:37:32.400 012 18151.14 57.71 52693.88 88888.00 2007-01-12 17:37:32.900 012 18151.14 57.74 52693.96 88888.00 2007-01-12 17:37:33.400 012 18151.17 57.69 52694.02 88888.00 2007-01-12 17:37:33.900 012 18151.23 57.68 52694.11 88888.00 2007-01-12 17:37:34.400 012 18151.23 57.64 52694.12 88888.00 2007-01-12 17:37:34.900 012 18151.17 57.55 52694.06 88888.00 2007-01-12 17:37:35.400 012 18151.17 57.59 52694.07 88888.00 2007-01-12 17:37:35.900 012 18151.25 57.64 52694.02 88888.00 2007-01-12 17:37:36.400 012 18151.23 57.61 52694.00 88888.00 2007-01-12 17:37:36.900 012 18151.34 57.64 52694.08 88888.00 2007-01-12 17:37:37.400 012 18151.32 57.65 52693.99 88888.00 2007-01-12 17:37:37.900 012 18151.17 57.63 52693.94 88888.00 2007-01-12 17:37:38.400 012 18151.19 57.68 52694.06 88888.00 2007-01-12 17:37:38.900 012 18151.38 57.77 52694.02 88888.00 2007-01-12 17:37:39.400 012 18151.50 57.74 52694.03 88888.00 2007-01-12 17:37:39.900 012 18151.56 57.68 52694.16 88888.00 2007-01-12 17:37:40.400 012 18151.60 57.67 52694.28 88888.00 2007-01-12 17:37:40.900 012 18151.54 57.54 52694.22 88888.00 2007-01-12 17:37:41.400 012 18151.55 57.61 52694.00 88888.00 2007-01-12 17:37:41.900 012 18151.52 57.67 52693.90 88888.00 2007-01-12 17:37:42.400 012 18151.57 57.65 52693.94 88888.00 2007-01-12 17:37:42.900 012 18151.49 57.67 52693.96 88888.00 2007-01-12 17:37:43.400 012 18151.42 57.55 52694.06 88888.00 2007-01-12 17:37:43.900 012 18151.55 57.54 52694.03 88888.00 2007-01-12 17:37:44.400 012 18151.67 57.57 52694.11 88888.00 2007-01-12 17:37:44.900 012 18151.58 57.52 52694.07 88888.00 2007-01-12 17:37:45.400 012 18151.49 57.53 52694.12 88888.00 2007-01-12 17:37:45.900 012 18151.54 57.56 52694.07 88888.00 2007-01-12 17:37:46.400 012 18151.56 57.61 52693.97 88888.00 2007-01-12 17:37:46.900 012 18151.53 57.62 52693.95 88888.00 2007-01-12 17:37:47.400 012 18151.45 57.61 52694.02 88888.00 2007-01-12 17:37:47.900 012 18151.50 57.58 52693.96 88888.00 2007-01-12 17:37:48.400 012 18151.53 57.57 52694.03 88888.00 2007-01-12 17:37:48.900 012 18151.63 57.64 52693.89 88888.00 2007-01-12 17:37:49.400 012 18151.59 57.59 52693.88 88888.00 2007-01-12 17:37:49.900 012 18151.59 57.53 52693.93 88888.00 2007-01-12 17:37:50.400 012 18151.46 57.49 52694.03 88888.00 2007-01-12 17:37:50.900 012 18151.43 57.45 52693.97 88888.00 2007-01-12 17:37:51.400 012 18151.45 57.46 52694.00 88888.00 2007-01-12 17:37:51.900 012 18151.64 57.53 52694.04 88888.00 2007-01-12 17:37:52.400 012 18151.66 57.47 52694.03 88888.00 2007-01-12 17:37:52.900 012 18151.57 57.46 52693.90 88888.00 2007-01-12 17:37:53.400 012 18151.57 57.52 52693.85 88888.00 2007-01-12 17:37:53.900 012 18151.67 57.51 52693.94 88888.00 2007-01-12 17:37:54.400 012 18151.63 57.50 52693.99 88888.00 2007-01-12 17:37:54.900 012 18151.56 57.53 52693.85 88888.00 2007-01-12 17:37:55.400 012 18151.59 57.55 52693.85 88888.00 2007-01-12 17:37:55.900 012 18151.63 57.55 52693.86 88888.00 2007-01-12 17:37:56.400 012 18151.57 57.57 52693.83 88888.00 2007-01-12 17:37:56.900 012 18151.65 57.57 52693.90 88888.00 2007-01-12 17:37:57.400 012 18151.71 57.55 52693.89 88888.00 2007-01-12 17:37:57.900 012 18151.68 57.55 52693.94 88888.00 2007-01-12 17:37:58.400 012 18151.68 57.54 52693.99 88888.00 2007-01-12 17:37:58.900 012 18151.57 57.54 52694.07 88888.00 2007-01-12 17:37:59.400 012 18151.58 57.50 52694.03 88888.00 2007-01-12 17:37:59.900 012 18151.54 57.52 52694.01 88888.00 2007-01-12 17:38:00.400 012 18151.62 57.50 52693.97 88888.00 2007-01-12 17:38:00.900 012 18151.65 57.53 52694.05 88888.00 2007-01-12 17:38:01.400 012 18151.52 57.56 52694.06 88888.00 2007-01-12 17:38:01.900 012 18151.56 57.57 52694.02 88888.00 2007-01-12 17:38:02.400 012 18151.54 57.58 52693.85 88888.00 2007-01-12 17:38:02.900 012 18151.43 57.58 52693.88 88888.00 2007-01-12 17:38:03.400 012 18151.46 57.56 52693.96 88888.00 2007-01-12 17:38:03.900 012 18151.45 57.56 52693.89 88888.00 2007-01-12 17:38:04.400 012 18151.37 57.58 52693.91 88888.00 2007-01-12 17:38:04.900 012 18151.44 57.65 52693.86 88888.00 2007-01-12 17:38:05.400 012 18151.46 57.61 52693.83 88888.00 2007-01-12 17:38:05.900 012 18151.47 57.51 52693.83 88888.00 2007-01-12 17:38:06.400 012 18151.42 57.43 52693.81 88888.00 2007-01-12 17:38:06.900 012 18151.41 57.50 52693.72 88888.00 2007-01-12 17:38:07.400 012 18151.39 57.46 52693.77 88888.00 2007-01-12 17:38:07.900 012 18151.33 57.46 52693.77 88888.00 2007-01-12 17:38:08.400 012 18151.32 57.44 52693.86 88888.00 2007-01-12 17:38:08.900 012 18151.45 57.48 52693.96 88888.00 2007-01-12 17:38:09.400 012 18151.49 57.44 52694.01 88888.00 2007-01-12 17:38:09.900 012 18151.23 57.31 52693.93 88888.00 2007-01-12 17:38:10.400 012 18151.28 57.32 52693.91 88888.00 2007-01-12 17:38:10.900 012 18151.35 57.34 52694.00 88888.00 2007-01-12 17:38:11.400 012 18151.39 57.34 52694.08 88888.00 2007-01-12 17:38:11.900 012 18151.34 57.34 52694.06 88888.00 2007-01-12 17:38:12.400 012 18151.33 57.40 52694.02 88888.00 2007-01-12 17:38:12.900 012 18151.34 57.45 52694.08 88888.00 2007-01-12 17:38:13.400 012 18151.34 57.48 52694.03 88888.00 2007-01-12 17:38:13.900 012 18151.50 57.40 52694.00 88888.00 2007-01-12 17:38:14.400 012 18151.47 57.36 52694.04 88888.00 2007-01-12 17:38:14.900 012 18151.48 57.31 52694.11 88888.00 2007-01-12 17:38:15.400 012 18151.45 57.24 52694.16 88888.00 2007-01-12 17:38:15.900 012 18151.48 57.29 52694.12 88888.00 2007-01-12 17:38:16.400 012 18151.54 57.34 52694.09 88888.00 2007-01-12 17:38:16.900 012 18151.54 57.35 52694.13 88888.00 2007-01-12 17:38:17.400 012 18151.58 57.38 52694.16 88888.00 2007-01-12 17:38:17.900 012 18151.45 57.40 52694.12 88888.00 2007-01-12 17:38:18.400 012 18151.41 57.38 52694.07 88888.00 2007-01-12 17:38:18.900 012 18151.34 57.34 52694.01 88888.00 2007-01-12 17:38:19.400 012 18151.22 57.36 52693.99 88888.00 2007-01-12 17:38:19.900 012 18151.38 57.35 52694.02 88888.00 2007-01-12 17:38:20.400 012 18151.38 57.45 52694.00 88888.00 2007-01-12 17:38:20.900 012 18151.38 57.44 52693.84 88888.00 2007-01-12 17:38:21.400 012 18151.43 57.45 52693.92 88888.00 2007-01-12 17:38:21.900 012 18151.38 57.39 52693.99 88888.00 2007-01-12 17:38:22.400 012 18151.35 57.36 52694.06 88888.00 2007-01-12 17:38:22.900 012 18151.31 57.29 52694.01 88888.00 2007-01-12 17:38:23.400 012 18151.28 57.31 52693.89 88888.00 2007-01-12 17:38:23.900 012 18151.39 57.30 52693.81 88888.00 2007-01-12 17:38:24.400 012 18151.50 57.29 52693.82 88888.00 2007-01-12 17:38:24.900 012 18151.52 57.30 52693.77 88888.00 2007-01-12 17:38:25.400 012 18151.47 57.25 52693.71 88888.00 2007-01-12 17:38:25.900 012 18151.53 57.31 52693.81 88888.00 2007-01-12 17:38:26.400 012 18151.55 57.40 52693.77 88888.00 2007-01-12 17:38:26.900 012 18151.45 57.33 52693.72 88888.00 2007-01-12 17:38:27.400 012 18151.44 57.35 52693.81 88888.00 2007-01-12 17:38:27.900 012 18151.38 57.35 52693.99 88888.00 2007-01-12 17:38:28.400 012 18151.38 57.36 52693.93 88888.00 2007-01-12 17:38:28.900 012 18151.43 57.39 52693.94 88888.00 2007-01-12 17:38:29.400 012 18151.49 57.41 52693.94 88888.00 2007-01-12 17:38:29.900 012 18151.44 57.46 52693.99 88888.00 2007-01-12 17:38:30.400 012 18151.41 57.49 52693.97 88888.00 2007-01-12 17:38:30.900 012 18151.38 57.49 52693.96 88888.00 2007-01-12 17:38:31.400 012 18151.50 57.50 52694.03 88888.00 2007-01-12 17:38:31.900 012 18151.49 57.42 52694.07 88888.00 2007-01-12 17:38:32.400 012 18151.54 57.39 52694.07 88888.00 2007-01-12 17:38:32.900 012 18151.39 57.38 52694.02 88888.00 2007-01-12 17:38:33.400 012 18151.41 57.33 52693.96 88888.00 2007-01-12 17:38:33.900 012 18151.42 57.37 52693.91 88888.00 2007-01-12 17:38:34.400 012 18151.38 57.40 52693.76 88888.00 2007-01-12 17:38:34.900 012 18151.42 57.41 52693.79 88888.00 2007-01-12 17:38:35.400 012 18151.35 57.31 52693.83 88888.00 2007-01-12 17:38:35.900 012 18151.32 57.24 52693.74 88888.00 2007-01-12 17:38:36.400 012 18151.27 57.22 52693.76 88888.00 2007-01-12 17:38:36.900 012 18151.36 57.25 52693.80 88888.00 2007-01-12 17:38:37.400 012 18151.43 57.25 52693.91 88888.00 2007-01-12 17:38:37.900 012 18151.42 57.24 52693.85 88888.00 2007-01-12 17:38:38.400 012 18151.49 57.35 52693.83 88888.00 2007-01-12 17:38:38.900 012 18151.50 57.41 52693.90 88888.00 2007-01-12 17:38:39.400 012 18151.52 57.36 52693.95 88888.00 2007-01-12 17:38:39.900 012 18151.54 57.33 52693.83 88888.00 2007-01-12 17:38:40.400 012 18151.46 57.36 52693.77 88888.00 2007-01-12 17:38:40.900 012 18151.41 57.41 52693.72 88888.00 2007-01-12 17:38:41.400 012 18151.54 57.45 52693.83 88888.00 2007-01-12 17:38:41.900 012 18151.55 57.47 52693.82 88888.00 2007-01-12 17:38:42.400 012 18151.45 57.46 52693.72 88888.00 2007-01-12 17:38:42.900 012 18151.38 57.35 52693.60 88888.00 2007-01-12 17:38:43.400 012 18151.50 57.30 52693.49 88888.00 2007-01-12 17:38:43.900 012 18151.53 57.31 52693.55 88888.00 2007-01-12 17:38:44.400 012 18151.50 57.38 52693.50 88888.00 2007-01-12 17:38:44.900 012 18151.44 57.41 52693.58 88888.00 2007-01-12 17:38:45.400 012 18151.50 57.34 52693.60 88888.00 2007-01-12 17:38:45.900 012 18151.46 57.31 52693.59 88888.00 2007-01-12 17:38:46.400 012 18151.57 57.30 52693.62 88888.00 2007-01-12 17:38:46.900 012 18151.52 57.35 52693.68 88888.00 2007-01-12 17:38:47.400 012 18151.45 57.41 52693.66 88888.00 2007-01-12 17:38:47.900 012 18151.43 57.34 52693.65 88888.00 2007-01-12 17:38:48.400 012 18151.52 57.31 52693.61 88888.00 2007-01-12 17:38:48.900 012 18151.68 57.23 52693.66 88888.00 2007-01-12 17:38:49.400 012 18151.68 57.26 52693.71 88888.00 2007-01-12 17:38:49.900 012 18151.49 57.26 52693.80 88888.00 2007-01-12 17:38:50.400 012 18151.45 57.26 52693.76 88888.00 2007-01-12 17:38:50.900 012 18151.52 57.30 52693.77 88888.00 2007-01-12 17:38:51.400 012 18151.54 57.31 52693.69 88888.00 2007-01-12 17:38:51.900 012 18151.49 57.22 52693.56 88888.00 2007-01-12 17:38:52.400 012 18151.56 57.28 52693.55 88888.00 2007-01-12 17:38:52.900 012 18151.55 57.28 52693.64 88888.00 2007-01-12 17:38:53.400 012 18151.45 57.28 52693.68 88888.00 2007-01-12 17:38:53.900 012 18151.47 57.31 52693.61 88888.00 2007-01-12 17:38:54.400 012 18151.52 57.33 52693.72 88888.00 2007-01-12 17:38:54.900 012 18151.50 57.31 52693.76 88888.00 2007-01-12 17:38:55.400 012 18151.53 57.28 52693.66 88888.00 2007-01-12 17:38:55.900 012 18151.53 57.30 52693.53 88888.00 2007-01-12 17:38:56.400 012 18151.54 57.23 52693.54 88888.00 2007-01-12 17:38:56.900 012 18151.55 57.25 52693.55 88888.00 2007-01-12 17:38:57.400 012 18151.56 57.28 52693.57 88888.00 2007-01-12 17:38:57.900 012 18151.63 57.36 52693.65 88888.00 2007-01-12 17:38:58.400 012 18151.58 57.37 52693.67 88888.00 2007-01-12 17:38:58.900 012 18151.59 57.32 52693.77 88888.00 2007-01-12 17:38:59.400 012 18151.66 57.31 52693.81 88888.00 2007-01-12 17:38:59.900 012 18151.63 57.26 52693.72 88888.00 2007-01-12 17:39:00.400 012 18151.64 57.25 52693.80 88888.00 2007-01-12 17:39:00.900 012 18151.63 57.22 52693.92 88888.00 2007-01-12 17:39:01.400 012 18151.42 57.14 52693.92 88888.00 2007-01-12 17:39:01.900 012 18151.46 57.14 52693.90 88888.00 2007-01-12 17:39:02.400 012 18151.47 57.18 52693.88 88888.00 2007-01-12 17:39:02.900 012 18151.44 57.21 52693.89 88888.00 2007-01-12 17:39:03.400 012 18151.38 57.19 52693.95 88888.00 2007-01-12 17:39:03.900 012 18151.44 57.25 52693.83 88888.00 2007-01-12 17:39:04.400 012 18151.43 57.19 52693.67 88888.00 2007-01-12 17:39:04.900 012 18151.41 57.21 52693.70 88888.00 2007-01-12 17:39:05.400 012 18151.38 57.23 52693.84 88888.00 2007-01-12 17:39:05.900 012 18151.32 57.20 52693.79 88888.00 2007-01-12 17:39:06.400 012 18151.37 57.17 52693.78 88888.00 2007-01-12 17:39:06.900 012 18151.43 57.16 52693.72 88888.00 2007-01-12 17:39:07.400 012 18151.42 57.16 52693.71 88888.00 2007-01-12 17:39:07.900 012 18151.41 57.16 52693.61 88888.00 2007-01-12 17:39:08.400 012 18151.45 57.20 52693.54 88888.00 2007-01-12 17:39:08.900 012 18151.34 57.08 52693.47 88888.00 2007-01-12 17:39:09.400 012 18151.33 57.03 52693.59 88888.00 2007-01-12 17:39:09.900 012 18151.36 57.06 52693.69 88888.00 2007-01-12 17:39:10.400 012 18151.47 56.96 52693.72 88888.00 2007-01-12 17:39:10.900 012 18151.43 57.06 52693.67 88888.00 2007-01-12 17:39:11.400 012 18151.42 57.14 52693.65 88888.00 2007-01-12 17:39:11.900 012 18151.44 57.15 52693.64 88888.00 2007-01-12 17:39:12.400 012 18151.46 57.17 52693.59 88888.00 2007-01-12 17:39:12.900 012 18151.48 57.22 52693.53 88888.00 2007-01-12 17:39:13.400 012 18151.39 57.21 52693.59 88888.00 2007-01-12 17:39:13.900 012 18151.32 57.18 52693.58 88888.00 2007-01-12 17:39:14.400 012 18151.25 57.18 52693.49 88888.00 2007-01-12 17:39:14.900 012 18151.34 57.18 52693.47 88888.00 2007-01-12 17:39:15.400 012 18151.33 57.21 52693.53 88888.00 2007-01-12 17:39:15.900 012 18151.34 57.30 52693.66 88888.00 2007-01-12 17:39:16.400 012 18151.42 57.26 52693.66 88888.00 2007-01-12 17:39:16.900 012 18151.48 57.24 52693.71 88888.00 2007-01-12 17:39:17.400 012 18151.46 57.25 52693.71 88888.00 2007-01-12 17:39:17.900 012 18151.45 57.26 52693.65 88888.00 2007-01-12 17:39:18.400 012 18151.50 57.23 52693.65 88888.00 2007-01-12 17:39:18.900 012 18151.42 57.20 52693.50 88888.00 2007-01-12 17:39:19.400 012 18151.44 57.21 52693.64 88888.00 2007-01-12 17:39:19.900 012 18151.35 57.24 52693.59 88888.00 2007-01-12 17:39:20.400 012 18151.32 57.25 52693.46 88888.00 2007-01-12 17:39:20.900 012 18151.30 57.29 52693.42 88888.00 2007-01-12 17:39:21.400 012 18151.31 57.32 52693.31 88888.00 2007-01-12 17:39:21.900 012 18151.32 57.36 52693.28 88888.00 2007-01-12 17:39:22.400 012 18151.31 57.37 52693.36 88888.00 2007-01-12 17:39:22.900 012 18151.36 57.33 52693.46 88888.00 2007-01-12 17:39:23.400 012 18151.33 57.29 52693.53 88888.00 2007-01-12 17:39:23.900 012 18151.32 57.34 52693.59 88888.00 2007-01-12 17:39:24.400 012 18151.35 57.33 52693.57 88888.00 2007-01-12 17:39:24.900 012 18151.32 57.32 52693.47 88888.00 2007-01-12 17:39:25.400 012 18151.28 57.25 52693.50 88888.00 2007-01-12 17:39:25.900 012 18151.31 57.18 52693.56 88888.00 2007-01-12 17:39:26.400 012 18151.33 57.21 52693.46 88888.00 2007-01-12 17:39:26.900 012 18151.32 57.33 52693.37 88888.00 2007-01-12 17:39:27.400 012 18151.34 57.29 52693.50 88888.00 2007-01-12 17:39:27.900 012 18151.37 57.26 52693.53 88888.00 2007-01-12 17:39:28.400 012 18151.33 57.30 52693.57 88888.00 2007-01-12 17:39:28.900 012 18151.19 57.31 52693.60 88888.00 2007-01-12 17:39:29.400 012 18151.26 57.33 52693.61 88888.00 2007-01-12 17:39:29.900 012 18151.31 57.38 52693.60 88888.00 2007-01-12 17:39:30.400 012 18151.25 57.44 52693.58 88888.00 2007-01-12 17:39:30.900 012 18151.27 57.44 52693.62 88888.00 2007-01-12 17:39:31.400 012 18151.37 57.39 52693.68 88888.00 2007-01-12 17:39:31.900 012 18151.38 57.35 52693.74 88888.00 2007-01-12 17:39:32.400 012 18151.43 57.39 52693.77 88888.00 2007-01-12 17:39:32.900 012 18151.37 57.37 52693.65 88888.00 2007-01-12 17:39:33.400 012 18151.35 57.36 52693.58 88888.00 2007-01-12 17:39:33.900 012 18151.35 57.33 52693.59 88888.00 2007-01-12 17:39:34.400 012 18151.24 57.25 52693.56 88888.00 2007-01-12 17:39:34.900 012 18151.24 57.25 52693.57 88888.00 2007-01-12 17:39:35.400 012 18151.20 57.33 52693.69 88888.00 2007-01-12 17:39:35.900 012 18151.32 57.34 52693.72 88888.00 2007-01-12 17:39:36.400 012 18151.39 57.36 52693.82 88888.00 2007-01-12 17:39:36.900 012 18151.28 57.37 52693.86 88888.00 2007-01-12 17:39:37.400 012 18151.21 57.42 52693.76 88888.00 2007-01-12 17:39:37.900 012 18151.27 57.38 52693.68 88888.00 2007-01-12 17:39:38.400 012 18151.34 57.35 52693.58 88888.00 2007-01-12 17:39:38.900 012 18151.28 57.41 52693.59 88888.00 2007-01-12 17:39:39.400 012 18151.37 57.40 52693.53 88888.00 2007-01-12 17:39:39.900 012 18151.21 57.39 52693.57 88888.00 2007-01-12 17:39:40.400 012 18151.21 57.40 52693.58 88888.00 2007-01-12 17:39:40.900 012 18151.27 57.44 52693.64 88888.00 2007-01-12 17:39:41.400 012 18151.31 57.39 52693.59 88888.00 2007-01-12 17:39:41.900 012 18151.38 57.39 52693.70 88888.00 2007-01-12 17:39:42.400 012 18151.41 57.40 52693.76 88888.00 2007-01-12 17:39:42.900 012 18151.37 57.32 52693.77 88888.00 2007-01-12 17:39:43.400 012 18151.32 57.32 52693.85 88888.00 2007-01-12 17:39:43.900 012 18151.35 57.35 52693.81 88888.00 2007-01-12 17:39:44.400 012 18151.23 57.49 52693.68 88888.00 2007-01-12 17:39:44.900 012 18151.17 57.45 52693.66 88888.00 2007-01-12 17:39:45.400 012 18151.23 57.44 52693.65 88888.00 2007-01-12 17:39:45.900 012 18151.24 57.42 52693.70 88888.00 2007-01-12 17:39:46.400 012 18151.23 57.42 52693.84 88888.00 2007-01-12 17:39:46.900 012 18151.24 57.49 52693.83 88888.00 2007-01-12 17:39:47.400 012 18151.25 57.46 52693.73 88888.00 2007-01-12 17:39:47.900 012 18151.41 57.40 52693.73 88888.00 2007-01-12 17:39:48.400 012 18151.45 57.41 52693.72 88888.00 2007-01-12 17:39:48.900 012 18151.41 57.40 52693.76 88888.00 2007-01-12 17:39:49.400 012 18151.35 57.44 52693.84 88888.00 2007-01-12 17:39:49.900 012 18151.25 57.41 52693.86 88888.00 2007-01-12 17:39:50.400 012 18151.19 57.34 52693.85 88888.00 2007-01-12 17:39:50.900 012 18151.34 57.34 52693.69 88888.00 2007-01-12 17:39:51.400 012 18151.37 57.38 52693.70 88888.00 2007-01-12 17:39:51.900 012 18151.37 57.38 52693.69 88888.00 2007-01-12 17:39:52.400 012 18151.28 57.39 52693.79 88888.00 2007-01-12 17:39:52.900 012 18151.28 57.38 52693.78 88888.00 2007-01-12 17:39:53.400 012 18151.26 57.35 52693.82 88888.00 2007-01-12 17:39:53.900 012 18151.23 57.41 52693.81 88888.00 2007-01-12 17:39:54.400 012 18151.28 57.39 52693.86 88888.00 2007-01-12 17:39:54.900 012 18151.24 57.41 52693.76 88888.00 2007-01-12 17:39:55.400 012 18151.02 57.33 52693.70 88888.00 2007-01-12 17:39:55.900 012 18151.02 57.42 52693.71 88888.00 2007-01-12 17:39:56.400 012 18151.23 57.43 52693.85 88888.00 2007-01-12 17:39:56.900 012 18151.38 57.39 52693.79 88888.00 2007-01-12 17:39:57.400 012 18151.22 57.46 52693.70 88888.00 2007-01-12 17:39:57.900 012 18151.05 57.43 52693.74 88888.00 2007-01-12 17:39:58.400 012 18151.14 57.42 52693.78 88888.00 2007-01-12 17:39:58.900 012 18151.12 57.41 52693.77 88888.00 2007-01-12 17:39:59.400 012 18151.05 57.40 52693.79 88888.00 2007-01-12 17:39:59.900 012 18151.11 57.39 52693.74 88888.00 2007-01-12 17:40:00.400 012 18151.15 57.45 52693.71 88888.00 2007-01-12 17:40:00.900 012 18151.13 57.42 52693.74 88888.00 2007-01-12 17:40:01.400 012 18151.20 57.34 52693.74 88888.00 2007-01-12 17:40:01.900 012 18151.21 57.33 52693.83 88888.00 2007-01-12 17:40:02.400 012 18151.16 57.33 52693.88 88888.00 2007-01-12 17:40:02.900 012 18151.16 57.35 52693.86 88888.00 2007-01-12 17:40:03.400 012 18151.10 57.38 52693.90 88888.00 2007-01-12 17:40:03.900 012 18151.15 57.39 52694.02 88888.00 2007-01-12 17:40:04.400 012 18151.13 57.35 52693.88 88888.00 2007-01-12 17:40:04.900 012 18151.10 57.37 52693.77 88888.00 2007-01-12 17:40:05.400 012 18150.99 57.39 52693.79 88888.00 2007-01-12 17:40:05.900 012 18150.92 57.46 52693.78 88888.00 2007-01-12 17:40:06.400 012 18151.01 57.48 52693.74 88888.00 2007-01-12 17:40:06.900 012 18151.02 57.49 52693.70 88888.00 2007-01-12 17:40:07.400 012 18151.13 57.51 52693.69 88888.00 2007-01-12 17:40:07.900 012 18151.19 57.52 52693.73 88888.00 2007-01-12 17:40:08.400 012 18151.08 57.51 52693.82 88888.00 2007-01-12 17:40:08.900 012 18151.10 57.51 52693.80 88888.00 2007-01-12 17:40:09.400 012 18151.21 57.50 52693.81 88888.00 2007-01-12 17:40:09.900 012 18151.13 57.46 52693.72 88888.00 2007-01-12 17:40:10.400 012 18151.08 57.54 52693.68 88888.00 2007-01-12 17:40:10.900 012 18151.09 57.61 52693.77 88888.00 2007-01-12 17:40:11.400 012 18151.10 57.56 52693.77 88888.00 2007-01-12 17:40:11.900 012 18151.19 57.54 52693.78 88888.00 2007-01-12 17:40:12.400 012 18151.20 57.48 52693.81 88888.00 2007-01-12 17:40:12.900 012 18151.20 57.48 52693.79 88888.00 2007-01-12 17:40:13.400 012 18151.19 57.52 52693.79 88888.00 2007-01-12 17:40:13.900 012 18151.24 57.51 52693.74 88888.00 2007-01-12 17:40:14.400 012 18151.30 57.57 52693.73 88888.00 2007-01-12 17:40:14.900 012 18151.26 57.64 52693.76 88888.00 2007-01-12 17:40:15.400 012 18151.23 57.59 52693.76 88888.00 2007-01-12 17:40:15.900 012 18151.25 57.61 52693.83 88888.00 2007-01-12 17:40:16.400 012 18151.24 57.59 52693.79 88888.00 2007-01-12 17:40:16.900 012 18151.30 57.57 52693.78 88888.00 2007-01-12 17:40:17.400 012 18151.31 57.61 52693.85 88888.00 2007-01-12 17:40:17.900 012 18151.24 57.55 52693.80 88888.00 2007-01-12 17:40:18.400 012 18151.41 57.51 52693.78 88888.00 2007-01-12 17:40:18.900 012 18151.36 57.58 52693.79 88888.00 2007-01-12 17:40:19.400 012 18151.16 57.55 52693.80 88888.00 2007-01-12 17:40:19.900 012 18151.19 57.56 52693.79 88888.00 2007-01-12 17:40:20.400 012 18151.20 57.56 52693.89 88888.00 2007-01-12 17:40:20.900 012 18151.27 57.55 52693.94 88888.00 2007-01-12 17:40:21.400 012 18151.28 57.49 52693.91 88888.00 2007-01-12 17:40:21.900 012 18151.31 57.49 52693.78 88888.00 2007-01-12 17:40:22.400 012 18151.31 57.58 52693.83 88888.00 2007-01-12 17:40:22.900 012 18151.32 57.55 52693.82 88888.00 2007-01-12 17:40:23.397 012 18151.46 57.50 52693.76 88888.00 2007-01-12 17:40:23.907 012 18151.52 57.54 52693.69 88888.00 2007-01-12 17:40:24.407 012 18151.48 57.50 52693.79 88888.00 2007-01-12 17:40:24.907 012 18151.44 57.44 52693.92 88888.00 2007-01-12 17:40:25.407 012 18151.41 57.42 52693.95 88888.00 2007-01-12 17:40:25.907 012 18151.47 57.42 52693.92 88888.00 2007-01-12 17:40:26.407 012 18151.41 57.49 52693.94 88888.00 2007-01-12 17:40:26.907 012 18151.39 57.50 52693.89 88888.00 2007-01-12 17:40:27.407 012 18151.38 57.51 52693.95 88888.00 2007-01-12 17:40:27.907 012 18151.39 57.51 52693.92 88888.00 2007-01-12 17:40:28.407 012 18151.42 57.46 52693.85 88888.00 2007-01-12 17:40:28.907 012 18151.32 57.47 52693.74 88888.00 2007-01-12 17:40:29.407 012 18151.41 57.43 52693.77 88888.00 2007-01-12 17:40:29.907 012 18151.35 57.44 52693.70 88888.00 2007-01-12 17:40:30.407 012 18151.27 57.41 52693.74 88888.00 2007-01-12 17:40:30.907 012 18151.33 57.43 52693.78 88888.00 2007-01-12 17:40:31.407 012 18151.35 57.47 52693.88 88888.00 2007-01-12 17:40:31.907 012 18151.23 57.52 52693.90 88888.00 2007-01-12 17:40:32.407 012 18151.06 57.55 52693.83 88888.00 2007-01-12 17:40:32.907 012 18151.31 57.50 52693.90 88888.00 2007-01-12 17:40:33.407 012 18151.34 57.40 52693.91 88888.00 2007-01-12 17:40:33.907 012 18151.32 57.51 52693.93 88888.00 2007-01-12 17:40:34.407 012 18151.33 57.55 52693.84 88888.00 2007-01-12 17:40:34.907 012 18151.27 57.56 52693.84 88888.00 2007-01-12 17:40:35.407 012 18151.27 57.63 52693.90 88888.00 2007-01-12 17:40:35.907 012 18151.32 57.66 52693.95 88888.00 2007-01-12 17:40:36.407 012 18151.41 57.68 52693.90 88888.00 2007-01-12 17:40:36.907 012 18151.30 57.67 52693.84 88888.00 2007-01-12 17:40:37.407 012 18151.32 57.67 52693.81 88888.00 2007-01-12 17:40:37.907 012 18151.28 57.64 52693.83 88888.00 2007-01-12 17:40:38.407 012 18151.17 57.61 52693.93 88888.00 2007-01-12 17:40:38.907 012 18151.32 57.63 52693.94 88888.00 2007-01-12 17:40:39.407 012 18151.26 57.67 52694.02 88888.00 2007-01-12 17:40:39.907 012 18151.30 57.62 52694.03 88888.00 2007-01-12 17:40:40.407 012 18151.32 57.59 52694.01 88888.00 2007-01-12 17:40:40.907 012 18151.39 57.65 52693.94 88888.00 2007-01-12 17:40:41.407 012 18151.41 57.64 52693.96 88888.00 2007-01-12 17:40:41.907 012 18151.41 57.66 52693.96 88888.00 2007-01-12 17:40:42.407 012 18151.39 57.64 52693.85 88888.00 2007-01-12 17:40:42.907 012 18151.33 57.65 52693.81 88888.00 2007-01-12 17:40:43.407 012 18151.39 57.57 52693.96 88888.00 2007-01-12 17:40:43.907 012 18151.33 57.57 52693.94 88888.00 2007-01-12 17:40:44.407 012 18151.32 57.70 52693.85 88888.00 2007-01-12 17:40:44.907 012 18151.34 57.61 52693.83 88888.00 2007-01-12 17:40:45.407 012 18151.31 57.63 52693.86 88888.00 2007-01-12 17:40:45.907 012 18151.44 57.52 52693.89 88888.00 2007-01-12 17:40:46.407 012 18151.39 57.55 52693.88 88888.00 2007-01-12 17:40:46.907 012 18151.41 57.63 52694.03 88888.00 2007-01-12 17:40:47.407 012 18151.36 57.59 52694.06 88888.00 2007-01-12 17:40:47.907 012 18151.33 57.62 52694.04 88888.00 2007-01-12 17:40:48.407 012 18151.36 57.71 52694.04 88888.00 2007-01-12 17:40:48.907 012 18151.39 57.72 52694.11 88888.00 2007-01-12 17:40:49.407 012 18151.48 57.63 52694.08 88888.00 2007-01-12 17:40:49.907 012 18151.47 57.65 52693.95 88888.00 2007-01-12 17:40:50.407 012 18151.53 57.64 52693.88 88888.00 2007-01-12 17:40:50.907 012 18151.41 57.62 52694.04 88888.00 2007-01-12 17:40:51.407 012 18151.42 57.59 52694.03 88888.00 2007-01-12 17:40:51.907 012 18151.55 57.63 52694.06 88888.00 2007-01-12 17:40:52.407 012 18151.62 57.72 52694.09 88888.00 2007-01-12 17:40:52.907 012 18151.54 57.73 52694.11 88888.00 2007-01-12 17:40:53.407 012 18151.53 57.68 52694.00 88888.00 2007-01-12 17:40:53.907 012 18151.49 57.69 52694.04 88888.00 2007-01-12 17:40:54.407 012 18151.44 57.69 52694.14 88888.00 2007-01-12 17:40:54.907 012 18151.39 57.61 52694.16 88888.00 2007-01-12 17:40:55.407 012 18151.42 57.64 52694.14 88888.00 2007-01-12 17:40:55.907 012 18151.43 57.67 52694.08 88888.00 2007-01-12 17:40:56.407 012 18151.53 57.71 52694.06 88888.00 2007-01-12 17:40:56.907 012 18151.57 57.72 52694.03 88888.00 2007-01-12 17:40:57.407 012 18151.46 57.75 52694.04 88888.00 2007-01-12 17:40:57.907 012 18151.41 57.83 52694.05 88888.00 2007-01-12 17:40:58.407 012 18151.42 57.84 52694.14 88888.00 2007-01-12 17:40:58.907 012 18151.65 57.80 52694.04 88888.00 2007-01-12 17:40:59.407 012 18151.64 57.78 52694.03 88888.00 2007-01-12 17:40:59.907 012 18151.55 57.84 52693.96 88888.00 2007-01-12 17:41:00.407 012 18151.47 57.91 52693.92 88888.00 2007-01-12 17:41:00.907 012 18151.45 57.88 52693.90 88888.00 2007-01-12 17:41:01.407 012 18151.62 57.79 52693.94 88888.00 2007-01-12 17:41:01.907 012 18151.50 57.75 52693.92 88888.00 2007-01-12 17:41:02.407 012 18151.47 57.82 52694.00 88888.00 2007-01-12 17:41:02.907 012 18151.47 57.84 52694.06 88888.00 2007-01-12 17:41:03.407 012 18151.58 57.89 52694.02 88888.00 2007-01-12 17:41:03.907 012 18151.54 57.83 52694.01 88888.00 2007-01-12 17:41:04.407 012 18151.49 57.78 52693.99 88888.00 2007-01-12 17:41:04.907 012 18151.38 57.76 52693.93 88888.00 2007-01-12 17:41:05.407 012 18151.50 57.71 52694.02 88888.00 2007-01-12 17:41:05.907 012 18151.49 57.68 52694.06 88888.00 2007-01-12 17:41:06.407 012 18151.49 57.72 52693.95 88888.00 2007-01-12 17:41:06.907 012 18151.56 57.73 52693.85 88888.00 2007-01-12 17:41:07.407 012 18151.57 57.66 52693.85 88888.00 2007-01-12 17:41:07.907 012 18151.62 57.65 52693.94 88888.00 2007-01-12 17:41:08.407 012 18151.55 57.61 52693.96 88888.00 2007-01-12 17:41:08.907 012 18151.47 57.67 52693.91 88888.00 2007-01-12 17:41:09.407 012 18151.56 57.67 52694.00 88888.00 2007-01-12 17:41:09.907 012 18151.58 57.68 52694.04 88888.00 2007-01-12 17:41:10.407 012 18151.67 57.68 52694.07 88888.00 2007-01-12 17:41:10.907 012 18151.76 57.73 52694.03 88888.00 2007-01-12 17:41:11.407 012 18151.60 57.74 52693.94 88888.00 2007-01-12 17:41:11.907 012 18151.62 57.76 52693.94 88888.00 2007-01-12 17:41:12.407 012 18151.57 57.63 52693.89 88888.00 2007-01-12 17:41:12.907 012 18151.60 57.58 52693.94 88888.00 2007-01-12 17:41:13.407 012 18151.64 57.70 52694.02 88888.00 2007-01-12 17:41:13.907 012 18151.67 57.67 52694.07 88888.00 2007-01-12 17:41:14.407 012 18151.64 57.67 52693.99 88888.00 2007-01-12 17:41:14.907 012 18151.67 57.54 52693.94 88888.00 2007-01-12 17:41:15.407 012 18151.77 57.63 52693.93 88888.00 2007-01-12 17:41:15.907 012 18151.76 57.69 52693.93 88888.00 2007-01-12 17:41:16.407 012 18151.70 57.74 52693.97 88888.00 2007-01-12 17:41:16.907 012 18151.63 57.78 52694.03 88888.00 2007-01-12 17:41:17.407 012 18151.65 57.75 52693.99 88888.00 2007-01-12 17:41:17.907 012 18151.71 57.69 52693.97 88888.00 2007-01-12 17:41:18.407 012 18151.78 57.67 52693.91 88888.00 2007-01-12 17:41:18.907 012 18151.76 57.62 52693.81 88888.00 2007-01-12 17:41:19.407 012 18151.74 57.62 52693.88 88888.00 2007-01-12 17:41:19.907 012 18151.70 57.70 52693.88 88888.00 2007-01-12 17:41:20.407 012 18151.77 57.73 52693.84 88888.00 2007-01-12 17:41:20.907 012 18151.71 57.70 52693.84 88888.00 2007-01-12 17:41:21.407 012 18151.80 57.61 52693.85 88888.00 2007-01-12 17:41:21.907 012 18151.81 57.57 52693.76 88888.00 2007-01-12 17:41:22.407 012 18151.69 57.70 52693.84 88888.00 2007-01-12 17:41:22.907 012 18151.71 57.67 52694.04 88888.00 2007-01-12 17:41:23.407 012 18151.74 57.58 52693.95 88888.00 2007-01-12 17:41:23.907 012 18151.75 57.58 52693.95 88888.00 2007-01-12 17:41:24.407 012 18151.67 57.67 52693.91 88888.00 2007-01-12 17:41:24.907 012 18151.71 57.71 52693.90 88888.00 2007-01-12 17:41:25.407 012 18151.74 57.63 52693.89 88888.00 2007-01-12 17:41:25.907 012 18151.78 57.63 52693.88 88888.00 2007-01-12 17:41:26.407 012 18151.75 57.67 52693.93 88888.00 2007-01-12 17:41:26.907 012 18151.80 57.63 52693.95 88888.00 2007-01-12 17:41:27.407 012 18151.79 57.57 52693.88 88888.00 2007-01-12 17:41:27.907 012 18151.74 57.58 52693.80 88888.00 2007-01-12 17:41:28.407 012 18151.71 57.61 52693.89 88888.00 2007-01-12 17:41:28.907 012 18151.76 57.62 52693.86 88888.00 2007-01-12 17:41:29.407 012 18151.86 57.66 52693.84 88888.00 2007-01-12 17:41:29.907 012 18151.91 57.65 52693.88 88888.00 2007-01-12 17:41:30.407 012 18151.92 57.67 52693.99 88888.00 2007-01-12 17:41:30.907 012 18151.86 57.73 52694.03 88888.00 2007-01-12 17:41:31.407 012 18151.80 57.74 52694.13 88888.00 2007-01-12 17:41:31.907 012 18151.80 57.64 52694.07 88888.00 2007-01-12 17:41:32.407 012 18151.85 57.62 52694.01 88888.00 2007-01-12 17:41:32.907 012 18151.78 57.63 52694.04 88888.00 2007-01-12 17:41:33.407 012 18151.78 57.61 52694.05 88888.00 2007-01-12 17:41:33.907 012 18151.70 57.65 52694.05 88888.00 2007-01-12 17:41:34.407 012 18151.73 57.71 52694.12 88888.00 2007-01-12 17:41:34.907 012 18151.80 57.75 52694.17 88888.00 2007-01-12 17:41:35.407 012 18151.78 57.67 52694.11 88888.00 2007-01-12 17:41:35.907 012 18151.69 57.66 52693.96 88888.00 2007-01-12 17:41:36.407 012 18151.58 57.68 52694.00 88888.00 2007-01-12 17:41:36.907 012 18151.57 57.68 52693.93 88888.00 2007-01-12 17:41:37.407 012 18151.60 57.69 52693.94 88888.00 2007-01-12 17:41:37.907 012 18151.66 57.63 52694.02 88888.00 2007-01-12 17:41:38.407 012 18151.67 57.61 52694.01 88888.00 2007-01-12 17:41:38.907 012 18151.58 57.67 52693.93 88888.00 2007-01-12 17:41:39.407 012 18151.54 57.73 52693.94 88888.00 2007-01-12 17:41:39.907 012 18151.63 57.70 52693.92 88888.00 2007-01-12 17:41:40.407 012 18151.75 57.57 52693.92 88888.00 2007-01-12 17:41:40.907 012 18151.76 57.63 52693.92 88888.00 2007-01-12 17:41:41.407 012 18151.76 57.68 52693.91 88888.00 2007-01-12 17:41:41.907 012 18151.74 57.72 52693.92 88888.00 2007-01-12 17:41:42.407 012 18151.78 57.69 52693.93 88888.00 2007-01-12 17:41:42.907 012 18151.82 57.73 52693.89 88888.00 2007-01-12 17:41:43.407 012 18151.71 57.75 52693.94 88888.00 2007-01-12 17:41:43.907 012 18151.76 57.71 52693.94 88888.00 2007-01-12 17:41:44.407 012 18151.85 57.78 52693.93 88888.00 2007-01-12 17:41:44.907 012 18151.79 57.84 52693.93 88888.00 2007-01-12 17:41:45.407 012 18151.75 57.82 52693.99 88888.00 2007-01-12 17:41:45.907 012 18151.78 57.80 52694.12 88888.00 2007-01-12 17:41:46.407 012 18151.78 57.79 52694.09 88888.00 2007-01-12 17:41:46.907 012 18151.89 57.77 52693.94 88888.00 2007-01-12 17:41:47.407 012 18151.89 57.80 52693.96 88888.00 2007-01-12 17:41:47.907 012 18151.76 57.78 52694.00 88888.00 2007-01-12 17:41:48.407 012 18151.76 57.66 52694.00 88888.00 2007-01-12 17:41:48.907 012 18151.85 57.75 52694.00 88888.00 2007-01-12 17:41:49.407 012 18151.85 57.72 52693.99 88888.00 2007-01-12 17:41:49.907 012 18151.81 57.74 52694.06 88888.00 2007-01-12 17:41:50.407 012 18151.87 57.71 52694.09 88888.00 2007-01-12 17:41:50.907 012 18151.86 57.68 52693.97 88888.00 2007-01-12 17:41:51.407 012 18151.77 57.57 52693.95 88888.00 2007-01-12 17:41:51.907 012 18151.73 57.48 52693.96 88888.00 2007-01-12 17:41:52.407 012 18151.71 57.52 52693.92 88888.00 2007-01-12 17:41:52.907 012 18151.69 57.53 52694.03 88888.00 2007-01-12 17:41:53.407 012 18151.70 57.59 52693.97 88888.00 2007-01-12 17:41:53.907 012 18151.67 57.56 52693.86 88888.00 2007-01-12 17:41:54.407 012 18151.73 57.48 52693.79 88888.00 2007-01-12 17:41:54.907 012 18151.81 57.45 52693.82 88888.00 2007-01-12 17:41:55.407 012 18151.85 57.51 52693.83 88888.00 2007-01-12 17:41:55.907 012 18151.92 57.54 52693.81 88888.00 2007-01-12 17:41:56.407 012 18151.89 57.39 52693.83 88888.00 2007-01-12 17:41:56.907 012 18151.87 57.24 52693.96 88888.00 2007-01-12 17:41:57.407 012 18151.86 57.19 52694.02 88888.00 2007-01-12 17:41:57.907 012 18151.82 57.19 52694.01 88888.00 2007-01-12 17:41:58.407 012 18151.85 57.26 52694.01 88888.00 2007-01-12 17:41:58.907 012 18151.92 57.32 52693.95 88888.00 2007-01-12 17:41:59.407 012 18151.91 57.31 52693.88 88888.00 2007-01-12 17:41:59.907 012 18151.92 57.11 52693.89 88888.00 2007-01-12 17:42:00.407 012 18151.90 57.03 52693.79 88888.00 2007-01-12 17:42:00.907 012 18151.91 57.05 52693.76 88888.00 2007-01-12 17:42:01.407 012 18151.92 57.50 52693.77 88888.00 2007-01-12 17:42:01.907 012 18151.76 57.63 52693.74 88888.00 2007-01-12 17:42:02.407 012 18151.76 57.53 52693.65 88888.00 2007-01-12 17:42:02.907 012 18151.74 57.54 52693.71 88888.00 2007-01-12 17:42:03.407 012 18151.76 57.58 52693.69 88888.00 2007-01-12 17:42:03.907 012 18151.77 57.66 52693.76 88888.00 2007-01-12 17:42:04.407 012 18151.91 57.74 52693.83 88888.00 2007-01-12 17:42:04.907 012 18151.92 57.75 52693.91 88888.00 2007-01-12 17:42:05.407 012 18152.01 57.82 52693.86 88888.00 2007-01-12 17:42:05.907 012 18151.97 57.79 52693.82 88888.00 2007-01-12 17:42:06.407 012 18152.09 57.80 52693.80 88888.00 2007-01-12 17:42:06.907 012 18152.19 57.83 52693.70 88888.00 2007-01-12 17:42:07.407 012 18152.03 57.75 52693.73 88888.00 2007-01-12 17:42:07.907 012 18151.96 57.81 52693.71 88888.00 2007-01-12 17:42:08.407 012 18151.88 57.83 52693.66 88888.00 2007-01-12 17:42:08.907 012 18151.91 57.75 52693.80 88888.00 2007-01-12 17:42:09.407 012 18151.91 57.72 52693.81 88888.00 2007-01-12 17:42:09.907 012 18152.06 57.71 52693.68 88888.00 2007-01-12 17:42:10.407 012 18152.11 57.70 52693.66 88888.00 2007-01-12 17:42:10.907 012 18152.03 57.62 52693.80 88888.00 2007-01-12 17:42:11.407 012 18152.07 57.64 52693.77 88888.00 2007-01-12 17:42:11.907 012 18152.10 57.72 52693.88 88888.00 2007-01-12 17:42:12.407 012 18152.09 57.73 52693.80 88888.00 2007-01-12 17:42:12.907 012 18152.10 57.69 52693.73 88888.00 2007-01-12 17:42:13.407 012 18152.12 57.76 52693.74 88888.00 2007-01-12 17:42:13.907 012 18152.11 57.76 52693.73 88888.00 2007-01-12 17:42:14.407 012 18152.21 57.75 52693.79 88888.00 2007-01-12 17:42:14.907 012 18152.18 57.71 52693.85 88888.00 2007-01-12 17:42:15.407 012 18152.12 57.69 52693.90 88888.00 2007-01-12 17:42:15.907 012 18152.12 57.74 52693.85 88888.00 2007-01-12 17:42:16.407 012 18152.12 57.72 52693.71 88888.00 2007-01-12 17:42:16.907 012 18152.28 57.72 52693.67 88888.00 2007-01-12 17:42:17.407 012 18152.77 57.74 52693.76 88888.00 2007-01-12 17:42:17.907 012 18152.64 57.75 52693.84 88888.00 2007-01-12 17:42:18.407 012 18152.33 57.74 52693.83 88888.00 2007-01-12 17:42:18.907 012 18152.24 57.80 52693.79 88888.00 2007-01-12 17:42:19.407 012 18152.11 57.77 52693.82 88888.00 2007-01-12 17:42:19.907 012 18152.01 57.72 52693.85 88888.00 2007-01-12 17:42:20.407 012 18152.02 57.62 52693.91 88888.00 2007-01-12 17:42:20.907 012 18152.03 57.62 52693.86 88888.00 2007-01-12 17:42:21.407 012 18151.99 57.64 52693.79 88888.00 2007-01-12 17:42:21.907 012 18152.00 57.64 52693.74 88888.00 2007-01-12 17:42:22.407 012 18151.98 57.58 52693.84 88888.00 2007-01-12 17:42:22.907 012 18151.91 57.61 52693.84 88888.00 2007-01-12 17:42:23.407 012 18152.01 57.63 52693.85 88888.00 2007-01-12 17:42:23.907 012 18151.96 57.69 52693.92 88888.00 2007-01-12 17:42:24.407 012 18151.82 57.83 52693.89 88888.00 2007-01-12 17:42:24.907 012 18151.91 57.76 52693.90 88888.00 2007-01-12 17:42:25.407 012 18152.08 57.71 52693.96 88888.00 2007-01-12 17:42:25.907 012 18152.11 57.69 52694.00 88888.00 2007-01-12 17:42:26.407 012 18152.00 57.70 52693.95 88888.00 2007-01-12 17:42:26.907 012 18152.09 57.68 52693.95 88888.00 2007-01-12 17:42:27.407 012 18152.02 57.63 52693.99 88888.00 2007-01-12 17:42:27.907 012 18151.97 57.73 52693.90 88888.00 2007-01-12 17:42:28.407 012 18151.99 57.75 52693.94 88888.00 2007-01-12 17:42:28.907 012 18152.01 57.77 52693.92 88888.00 2007-01-12 17:42:29.407 012 18152.06 57.77 52693.84 88888.00 2007-01-12 17:42:29.907 012 18152.10 57.73 52693.88 88888.00 2007-01-12 17:42:30.407 012 18152.11 57.84 52693.86 88888.00 2007-01-12 17:42:30.907 012 18152.11 57.82 52693.99 88888.00 2007-01-12 17:42:31.407 012 18152.11 57.80 52694.08 88888.00 2007-01-12 17:42:31.907 012 18152.07 57.77 52694.16 88888.00 2007-01-12 17:42:32.407 012 18151.92 57.74 52694.04 88888.00 2007-01-12 17:42:32.907 012 18151.86 57.74 52694.06 88888.00 2007-01-12 17:42:33.407 012 18151.98 57.80 52694.02 88888.00 2007-01-12 17:42:33.907 012 18152.04 57.70 52693.97 88888.00 2007-01-12 17:42:34.407 012 18152.02 57.72 52693.85 88888.00 2007-01-12 17:42:34.907 012 18152.07 57.73 52693.77 88888.00 2007-01-12 17:42:35.407 012 18152.00 57.71 52693.74 88888.00 2007-01-12 17:42:35.907 012 18151.95 57.72 52693.80 88888.00 2007-01-12 17:42:36.407 012 18151.98 57.73 52693.85 88888.00 2007-01-12 17:42:36.907 012 18152.04 57.74 52693.77 88888.00 2007-01-12 17:42:37.407 012 18152.17 57.81 52693.77 88888.00 2007-01-12 17:42:37.907 012 18152.12 57.85 52693.65 88888.00 2007-01-12 17:42:38.407 012 18152.03 57.85 52693.60 88888.00 2007-01-12 17:42:38.907 012 18152.08 57.83 52693.64 88888.00 2007-01-12 17:42:39.407 012 18152.20 57.83 52693.64 88888.00 2007-01-12 17:42:39.907 012 18152.09 57.81 52693.71 88888.00 2007-01-12 17:42:40.407 012 18152.10 57.75 52693.71 88888.00 2007-01-12 17:42:40.907 012 18152.11 57.73 52693.77 88888.00 2007-01-12 17:42:41.407 012 18152.10 57.69 52693.80 88888.00 2007-01-12 17:42:41.907 012 18152.11 57.69 52693.70 88888.00 2007-01-12 17:42:42.407 012 18151.96 57.66 52693.79 88888.00 2007-01-12 17:42:42.907 012 18152.04 57.65 52693.91 88888.00 2007-01-12 17:42:43.407 012 18152.14 57.73 52693.78 88888.00 2007-01-12 17:42:43.907 012 18152.22 57.74 52693.90 88888.00 2007-01-12 17:42:44.407 012 18152.15 57.75 52693.79 88888.00 2007-01-12 17:42:44.907 012 18152.04 57.69 52693.67 88888.00 2007-01-12 17:42:45.407 012 18152.02 57.67 52693.62 88888.00 2007-01-12 17:42:45.907 012 18152.08 57.69 52693.80 88888.00 2007-01-12 17:42:46.407 012 18152.10 57.71 52693.74 88888.00 2007-01-12 17:42:46.907 012 18152.22 57.66 52693.71 88888.00 2007-01-12 17:42:47.407 012 18152.31 57.71 52693.79 88888.00 2007-01-12 17:42:47.907 012 18152.20 57.68 52693.80 88888.00 2007-01-12 17:42:48.407 012 18152.04 57.57 52693.85 88888.00 2007-01-12 17:42:48.907 012 18151.95 57.57 52693.85 88888.00 2007-01-12 17:42:49.407 012 18152.00 57.49 52693.78 88888.00 2007-01-12 17:42:49.907 012 18151.98 57.61 52693.69 88888.00 2007-01-12 17:42:50.407 012 18152.13 57.54 52693.71 88888.00 2007-01-12 17:42:50.907 012 18152.23 57.51 52693.85 88888.00 2007-01-12 17:42:51.407 012 18152.22 57.55 52693.78 88888.00 2007-01-12 17:42:51.907 012 18152.19 57.57 52693.71 88888.00 2007-01-12 17:42:52.407 012 18152.17 57.66 52693.71 88888.00 2007-01-12 17:42:52.907 012 18152.18 57.65 52693.70 88888.00 2007-01-12 17:42:53.407 012 18152.04 57.65 52693.71 88888.00 2007-01-12 17:42:53.907 012 18152.10 57.59 52693.71 88888.00 2007-01-12 17:42:54.407 012 18152.19 57.54 52693.73 88888.00 2007-01-12 17:42:54.907 012 18152.18 57.56 52693.62 88888.00 2007-01-12 17:42:55.407 012 18152.22 57.47 52693.62 88888.00 2007-01-12 17:42:55.907 012 18152.19 57.50 52693.61 88888.00 2007-01-12 17:42:56.407 012 18152.08 57.52 52693.60 88888.00 2007-01-12 17:42:56.907 012 18152.21 57.52 52693.55 88888.00 2007-01-12 17:42:57.407 012 18152.29 57.53 52693.51 88888.00 2007-01-12 17:42:57.907 012 18152.15 57.55 52693.56 88888.00 2007-01-12 17:42:58.407 012 18152.19 57.64 52693.53 88888.00 2007-01-12 17:42:58.907 012 18152.25 57.59 52693.50 88888.00 2007-01-12 17:42:59.407 012 18152.33 57.56 52693.57 88888.00 2007-01-12 17:42:59.907 012 18152.35 57.51 52693.55 88888.00 2007-01-12 17:43:00.407 012 18152.43 57.47 52693.61 88888.00 2007-01-12 17:43:00.907 012 18152.45 57.43 52693.62 88888.00 2007-01-12 17:43:01.407 012 18152.46 57.48 52693.66 88888.00 2007-01-12 17:43:01.907 012 18152.49 57.50 52693.59 88888.00 2007-01-12 17:43:02.407 012 18152.54 57.53 52693.58 88888.00 2007-01-12 17:43:02.907 012 18152.34 57.52 52693.50 88888.00 2007-01-12 17:43:03.407 012 18152.26 57.49 52693.53 88888.00 2007-01-12 17:43:03.907 012 18152.35 57.52 52693.59 88888.00 2007-01-12 17:43:04.407 012 18152.41 57.54 52693.58 88888.00 2007-01-12 17:43:04.907 012 18152.38 57.53 52693.59 88888.00 2007-01-12 17:43:05.407 012 18152.44 57.50 52693.58 88888.00 2007-01-12 17:43:05.907 012 18152.36 57.51 52693.72 88888.00 2007-01-12 17:43:06.407 012 18152.33 57.46 52693.76 88888.00 2007-01-12 17:43:06.907 012 18152.38 57.41 52693.70 88888.00 2007-01-12 17:43:07.407 012 18152.46 57.43 52693.59 88888.00 2007-01-12 17:43:07.907 012 18152.50 57.47 52693.58 88888.00 2007-01-12 17:43:08.407 012 18152.42 57.45 52693.62 88888.00 2007-01-12 17:43:08.907 012 18152.46 57.45 52693.70 88888.00 2007-01-12 17:43:09.407 012 18152.49 57.40 52693.77 88888.00 2007-01-12 17:43:09.907 012 18152.46 57.35 52693.72 88888.00 2007-01-12 17:43:10.407 012 18152.45 57.40 52693.64 88888.00 2007-01-12 17:43:10.907 012 18152.40 57.49 52693.60 88888.00 2007-01-12 17:43:11.407 012 18152.43 57.47 52693.54 88888.00 2007-01-12 17:43:11.907 012 18152.44 57.47 52693.54 88888.00 2007-01-12 17:43:12.407 012 18152.52 57.48 52693.62 88888.00 2007-01-12 17:43:12.907 012 18152.46 57.41 52693.68 88888.00 2007-01-12 17:43:13.407 012 18152.34 57.39 52693.58 88888.00 2007-01-12 17:43:13.907 012 18152.34 57.37 52693.62 88888.00 2007-01-12 17:43:14.407 012 18152.46 57.34 52693.78 88888.00 2007-01-12 17:43:14.907 012 18152.49 57.29 52693.85 88888.00 2007-01-12 17:43:15.407 012 18152.46 57.28 52693.78 88888.00 2007-01-12 17:43:15.907 012 18152.52 57.26 52693.70 88888.00 2007-01-12 17:43:16.407 012 18152.47 57.26 52693.82 88888.00 2007-01-12 17:43:16.907 012 18152.45 57.34 52693.80 88888.00 2007-01-12 17:43:17.407 012 18152.50 57.39 52693.80 88888.00 2007-01-12 17:43:17.907 012 18152.55 57.42 52693.90 88888.00 2007-01-12 17:43:18.407 012 18152.56 57.35 52693.91 88888.00 2007-01-12 17:43:18.907 012 18152.51 57.36 52693.99 88888.00 2007-01-12 17:43:19.407 012 18152.53 57.45 52694.03 88888.00 2007-01-12 17:43:19.907 012 18152.53 57.50 52693.85 88888.00 2007-01-12 17:43:20.407 012 18152.76 57.43 52693.74 88888.00 2007-01-12 17:43:20.907 012 18152.74 57.36 52693.74 88888.00 2007-01-12 17:43:21.407 012 18152.76 57.37 52693.73 88888.00 2007-01-12 17:43:21.907 012 18152.61 57.40 52693.77 88888.00 2007-01-12 17:43:22.407 012 18152.60 57.40 52693.95 88888.00 2007-01-12 17:43:22.907 012 18152.64 57.36 52693.99 88888.00 2007-01-12 17:43:23.407 012 18152.64 57.31 52693.85 88888.00 2007-01-12 17:43:23.907 012 18152.68 57.30 52693.93 88888.00 2007-01-12 17:43:24.407 012 18152.73 57.28 52693.99 88888.00 2007-01-12 17:43:24.907 012 18152.64 57.26 52693.94 88888.00 2007-01-12 17:43:25.407 012 18152.67 57.24 52693.99 88888.00 2007-01-12 17:43:25.907 012 18152.68 57.28 52693.95 88888.00 2007-01-12 17:43:26.407 012 18152.74 57.37 52693.89 88888.00 2007-01-12 17:43:26.907 012 18152.71 57.38 52693.88 88888.00 2007-01-12 17:43:27.407 012 18152.65 57.38 52693.90 88888.00 2007-01-12 17:43:27.907 012 18152.65 57.34 52693.83 88888.00 2007-01-12 17:43:28.407 012 18152.71 57.35 52693.90 88888.00 2007-01-12 17:43:28.907 012 18152.71 57.37 52693.85 88888.00 2007-01-12 17:43:29.407 012 18152.65 57.36 52693.85 88888.00 2007-01-12 17:43:29.907 012 18152.76 57.39 52693.85 88888.00 2007-01-12 17:43:30.407 012 18152.76 57.47 52693.88 88888.00 2007-01-12 17:43:30.907 012 18152.72 57.41 52693.88 88888.00 2007-01-12 17:43:31.407 012 18152.66 57.37 52693.84 88888.00 2007-01-12 17:43:31.907 012 18152.77 57.30 52693.79 88888.00 2007-01-12 17:43:32.407 012 18152.78 57.24 52693.77 88888.00 2007-01-12 17:43:32.907 012 18152.76 57.15 52693.71 88888.00 2007-01-12 17:43:33.407 012 18152.75 57.23 52693.71 88888.00 2007-01-12 17:43:33.907 012 18152.74 57.32 52693.70 88888.00 2007-01-12 17:43:34.407 012 18152.82 57.30 52693.80 88888.00 2007-01-12 17:43:34.907 012 18152.88 57.28 52693.96 88888.00 2007-01-12 17:43:35.407 012 18152.94 57.22 52694.00 88888.00 2007-01-12 17:43:35.907 012 18152.91 57.28 52693.97 88888.00 2007-01-12 17:43:36.407 012 18152.79 57.26 52693.91 88888.00 2007-01-12 17:43:36.907 012 18152.74 57.16 52693.77 88888.00 2007-01-12 17:43:37.407 012 18152.84 57.17 52693.71 88888.00 2007-01-12 17:43:37.907 012 18152.91 57.23 52693.85 88888.00 2007-01-12 17:43:38.407 012 18152.84 57.28 52693.85 88888.00 2007-01-12 17:43:38.907 012 18152.82 57.23 52693.80 88888.00 2007-01-12 17:43:39.407 012 18152.88 57.18 52693.77 88888.00 2007-01-12 17:43:39.907 012 18152.86 57.25 52693.69 88888.00 2007-01-12 17:43:40.407 012 18152.91 57.21 52693.82 88888.00 2007-01-12 17:43:40.907 012 18152.91 57.19 52693.85 88888.00 2007-01-12 17:43:41.407 012 18152.84 57.21 52693.91 88888.00 2007-01-12 17:43:41.907 012 18152.85 57.24 52693.91 88888.00 2007-01-12 17:43:42.407 012 18152.90 57.12 52693.90 88888.00 2007-01-12 17:43:42.907 012 18152.80 57.18 52693.91 88888.00 2007-01-12 17:43:43.407 012 18152.74 57.22 52693.94 88888.00 2007-01-12 17:43:43.907 012 18152.78 57.25 52693.94 88888.00 2007-01-12 17:43:44.407 012 18152.74 57.31 52694.00 88888.00 2007-01-12 17:43:44.907 012 18152.68 57.24 52694.01 88888.00 2007-01-12 17:43:45.407 012 18152.78 57.23 52693.94 88888.00 2007-01-12 17:43:45.907 012 18152.76 57.18 52693.89 88888.00 2007-01-12 17:43:46.407 012 18152.82 57.15 52693.94 88888.00 2007-01-12 17:43:46.907 012 18152.85 57.12 52694.02 88888.00 2007-01-12 17:43:47.407 012 18152.96 57.12 52694.01 88888.00 2007-01-12 17:43:47.907 012 18152.83 57.15 52694.04 88888.00 2007-01-12 17:43:48.407 012 18152.79 57.19 52694.05 88888.00 2007-01-12 17:43:48.907 012 18152.79 57.17 52694.01 88888.00 2007-01-12 17:43:49.407 012 18152.82 57.20 52694.03 88888.00 2007-01-12 17:43:49.907 012 18152.85 57.14 52694.02 88888.00 2007-01-12 17:43:50.407 012 18152.84 57.18 52693.96 88888.00 2007-01-12 17:43:50.907 012 18152.88 57.28 52693.86 88888.00 2007-01-12 17:43:51.407 012 18152.90 57.19 52693.93 88888.00 2007-01-12 17:43:51.907 012 18152.86 57.09 52693.91 88888.00 2007-01-12 17:43:52.407 012 18152.82 57.06 52693.83 88888.00 2007-01-12 17:43:52.907 012 18152.88 57.07 52693.94 88888.00 2007-01-12 17:43:53.407 012 18152.84 57.04 52694.01 88888.00 2007-01-12 17:43:53.907 012 18152.76 57.03 52694.03 88888.00 2007-01-12 17:43:54.407 012 18152.82 57.06 52694.00 88888.00 2007-01-12 17:43:54.907 012 18152.88 57.14 52693.97 88888.00 2007-01-12 17:43:55.407 012 18152.90 57.22 52694.02 88888.00 2007-01-12 17:43:55.907 012 18152.90 57.24 52694.00 88888.00 2007-01-12 17:43:56.407 012 18152.91 57.25 52693.99 88888.00 2007-01-12 17:43:56.907 012 18152.91 57.31 52693.97 88888.00 2007-01-12 17:43:57.407 012 18152.89 57.24 52693.84 88888.00 2007-01-12 17:43:57.907 012 18152.99 57.16 52693.69 88888.00 2007-01-12 17:43:58.407 012 18153.02 57.10 52693.78 88888.00 2007-01-12 17:43:58.907 012 18152.98 57.06 52693.89 88888.00 2007-01-12 17:43:59.407 012 18152.88 57.04 52693.85 88888.00 2007-01-12 17:43:59.907 012 18152.89 57.05 52693.83 88888.00 2007-01-12 17:44:00.407 012 18152.97 57.00 52693.81 88888.00 2007-01-12 17:44:00.907 012 18153.05 57.03 52693.80 88888.00 2007-01-12 17:44:01.407 012 18153.04 57.03 52693.77 88888.00 2007-01-12 17:44:01.907 012 18153.08 57.03 52693.83 88888.00 2007-01-12 17:44:02.407 012 18153.04 57.04 52693.83 88888.00 2007-01-12 17:44:02.907 012 18152.99 57.08 52693.84 88888.00 2007-01-12 17:44:03.407 012 18152.97 57.14 52693.85 88888.00 2007-01-12 17:44:03.907 012 18152.94 57.15 52693.91 88888.00 2007-01-12 17:44:04.407 012 18152.98 57.07 52694.01 88888.00 2007-01-12 17:44:04.907 012 18153.05 57.08 52694.06 88888.00 2007-01-12 17:44:05.407 012 18153.00 57.09 52694.04 88888.00 2007-01-12 17:44:05.907 012 18152.90 57.06 52694.11 88888.00 2007-01-12 17:44:06.407 012 18152.94 57.09 52694.11 88888.00 2007-01-12 17:44:06.907 012 18153.10 57.11 52694.03 88888.00 2007-01-12 17:44:07.407 012 18152.99 57.04 52693.96 88888.00 2007-01-12 17:44:07.907 012 18153.01 57.02 52694.04 88888.00 2007-01-12 17:44:08.407 012 18153.10 56.95 52694.16 88888.00 2007-01-12 17:44:08.907 012 18152.97 56.92 52694.19 88888.00 2007-01-12 17:44:09.407 012 18152.97 56.94 52694.30 88888.00 2007-01-12 17:44:09.907 012 18153.10 56.96 52694.25 88888.00 2007-01-12 17:44:10.407 012 18153.01 56.96 52694.20 88888.00 2007-01-12 17:44:10.907 012 18153.01 57.01 52694.08 88888.00 2007-01-12 17:44:11.407 012 18153.04 57.02 52694.01 88888.00 2007-01-12 17:44:11.907 012 18152.95 57.00 52694.02 88888.00 2007-01-12 17:44:12.407 012 18153.05 57.05 52693.93 88888.00 2007-01-12 17:44:12.907 012 18152.94 57.09 52693.89 88888.00 2007-01-12 17:44:13.407 012 18152.94 57.08 52693.96 88888.00 2007-01-12 17:44:13.907 012 18152.90 57.13 52693.97 88888.00 2007-01-12 17:44:14.407 012 18152.85 57.09 52693.89 88888.00 2007-01-12 17:44:14.907 012 18152.82 57.06 52693.99 88888.00 2007-01-12 17:44:15.407 012 18152.87 57.03 52693.95 88888.00 2007-01-12 17:44:15.907 012 18152.87 56.99 52693.84 88888.00 2007-01-12 17:44:16.407 012 18152.88 56.97 52693.86 88888.00 2007-01-12 17:44:16.907 012 18153.02 57.01 52693.93 88888.00 2007-01-12 17:44:17.407 012 18153.09 56.98 52693.99 88888.00 2007-01-12 17:44:17.907 012 18153.08 57.01 52694.02 88888.00 2007-01-12 17:44:18.407 012 18153.07 57.06 52694.07 88888.00 2007-01-12 17:44:18.907 012 18153.00 57.11 52694.04 88888.00 2007-01-12 17:44:19.407 012 18153.02 57.07 52694.01 88888.00 2007-01-12 17:44:19.907 012 18153.00 57.08 52693.92 88888.00 2007-01-12 17:44:20.407 012 18153.00 57.12 52693.97 88888.00 2007-01-12 17:44:20.907 012 18152.90 57.10 52693.95 88888.00 2007-01-12 17:44:21.407 012 18153.05 57.09 52693.93 88888.00 2007-01-12 17:44:21.907 012 18153.10 57.06 52693.91 88888.00 2007-01-12 17:44:22.407 012 18153.20 57.10 52693.90 88888.00 2007-01-12 17:44:22.907 012 18153.05 57.05 52693.94 88888.00 2007-01-12 17:44:23.407 012 18152.98 57.01 52693.84 88888.00 2007-01-12 17:44:23.907 012 18153.04 57.00 52693.80 88888.00 2007-01-12 17:44:24.407 012 18153.06 57.05 52693.86 88888.00 2007-01-12 17:44:24.907 012 18153.02 57.05 52693.95 88888.00 2007-01-12 17:44:25.407 012 18152.99 57.13 52694.04 88888.00 2007-01-12 17:44:25.907 012 18152.99 57.15 52693.97 88888.00 2007-01-12 17:44:26.407 012 18153.00 57.10 52693.93 88888.00 2007-01-12 17:44:26.907 012 18152.98 57.11 52693.85 88888.00 2007-01-12 17:44:27.407 012 18153.00 57.08 52693.94 88888.00 2007-01-12 17:44:27.907 012 18152.90 57.07 52694.01 88888.00 2007-01-12 17:44:28.407 012 18152.96 57.06 52694.01 88888.00 2007-01-12 17:44:28.907 012 18152.99 57.04 52693.96 88888.00 2007-01-12 17:44:29.407 012 18152.86 56.96 52693.92 88888.00 2007-01-12 17:44:29.907 012 18152.79 56.92 52693.86 88888.00 2007-01-12 17:44:30.407 012 18152.83 56.98 52693.93 88888.00 2007-01-12 17:44:30.907 012 18152.73 57.03 52694.07 88888.00 2007-01-12 17:44:31.407 012 18152.74 57.03 52694.14 88888.00 2007-01-12 17:44:31.907 012 18152.77 56.95 52694.06 88888.00 2007-01-12 17:44:32.407 012 18152.86 56.92 52694.09 88888.00 2007-01-12 17:44:32.907 012 18152.82 56.96 52694.11 88888.00 2007-01-12 17:44:33.407 012 18152.76 56.92 52694.14 88888.00 2007-01-12 17:44:33.907 012 18152.82 56.89 52694.05 88888.00 2007-01-12 17:44:34.407 012 18152.85 56.84 52693.96 88888.00 2007-01-12 17:44:34.907 012 18152.84 56.90 52693.84 88888.00 2007-01-12 17:44:35.407 012 18152.87 57.00 52693.91 88888.00 2007-01-12 17:44:35.907 012 18152.82 57.04 52693.94 88888.00 2007-01-12 17:44:36.407 012 18152.78 57.01 52694.03 88888.00 2007-01-12 17:44:36.907 012 18152.76 56.98 52694.04 88888.00 2007-01-12 17:44:37.407 012 18152.76 57.01 52694.15 88888.00 2007-01-12 17:44:37.907 012 18152.76 57.00 52694.09 88888.00 2007-01-12 17:44:38.407 012 18152.80 57.00 52694.11 88888.00 2007-01-12 17:44:38.907 012 18152.82 57.02 52694.03 88888.00 2007-01-12 17:44:39.407 012 18152.85 57.03 52693.97 88888.00 2007-01-12 17:44:39.907 012 18152.83 57.00 52694.02 88888.00 2007-01-12 17:44:40.407 012 18152.86 57.05 52694.09 88888.00 2007-01-12 17:44:40.907 012 18152.88 57.08 52694.07 88888.00 2007-01-12 17:44:41.407 012 18152.80 57.01 52694.01 88888.00 2007-01-12 17:44:41.907 012 18152.90 56.97 52693.92 88888.00 2007-01-12 17:44:42.407 012 18152.88 57.00 52693.86 88888.00 2007-01-12 17:44:42.907 012 18152.87 57.03 52693.76 88888.00 2007-01-12 17:44:43.407 012 18152.69 56.99 52693.77 88888.00 2007-01-12 17:44:43.907 012 18152.68 57.00 52693.94 88888.00 2007-01-12 17:44:44.407 012 18152.74 57.02 52693.91 88888.00 2007-01-12 17:44:44.907 012 18152.68 57.04 52693.99 88888.00 2007-01-12 17:44:45.407 012 18152.75 57.06 52694.14 88888.00 2007-01-12 17:44:45.907 012 18152.79 57.01 52694.11 88888.00 2007-01-12 17:44:46.407 012 18152.67 57.05 52694.03 88888.00 2007-01-12 17:44:46.907 012 18152.78 57.04 52694.09 88888.00 2007-01-12 17:44:47.407 012 18152.79 57.00 52694.12 88888.00 2007-01-12 17:44:47.907 012 18152.88 57.03 52693.97 88888.00 2007-01-12 17:44:48.407 012 18152.88 57.06 52694.00 88888.00 2007-01-12 17:44:48.907 012 18152.89 57.07 52693.92 88888.00 2007-01-12 17:44:49.407 012 18152.96 56.95 52693.92 88888.00 2007-01-12 17:44:49.907 012 18152.86 57.01 52694.01 88888.00 2007-01-12 17:44:50.407 012 18152.79 57.14 52694.11 88888.00 2007-01-12 17:44:50.907 012 18152.82 57.10 52694.16 88888.00 2007-01-12 17:44:51.407 012 18152.83 57.10 52694.15 88888.00 2007-01-12 17:44:51.907 012 18152.75 57.07 52694.16 88888.00 2007-01-12 17:44:52.407 012 18152.82 56.97 52694.01 88888.00 2007-01-12 17:44:52.907 012 18152.90 56.90 52694.06 88888.00 2007-01-12 17:44:53.407 012 18152.90 56.88 52694.00 88888.00 2007-01-12 17:44:53.907 012 18152.83 56.85 52693.94 88888.00 2007-01-12 17:44:54.407 012 18152.69 56.88 52694.05 88888.00 2007-01-12 17:44:54.907 012 18152.65 56.94 52693.97 88888.00 2007-01-12 17:44:55.407 012 18152.56 56.97 52693.94 88888.00 2007-01-12 17:44:55.907 012 18152.57 56.97 52693.90 88888.00 2007-01-12 17:44:56.407 012 18152.61 56.96 52693.94 88888.00 2007-01-12 17:44:56.907 012 18152.63 56.92 52694.04 88888.00 2007-01-12 17:44:57.407 012 18152.68 56.89 52693.92 88888.00 2007-01-12 17:44:57.907 012 18152.61 56.89 52693.90 88888.00 2007-01-12 17:44:58.407 012 18152.51 56.91 52693.93 88888.00 2007-01-12 17:44:58.907 012 18152.50 56.92 52693.89 88888.00 2007-01-12 17:44:59.407 012 18152.62 57.05 52693.89 88888.00 2007-01-12 17:44:59.907 012 18152.77 57.06 52693.95 88888.00 2007-01-12 17:45:00.407 012 18152.80 57.03 52694.01 88888.00 2007-01-12 17:45:00.907 012 18152.80 56.97 52693.94 88888.00 2007-01-12 17:45:01.407 012 18152.83 56.95 52694.06 88888.00 2007-01-12 17:45:01.907 012 18152.84 57.04 52694.07 88888.00 2007-01-12 17:45:02.407 012 18152.89 57.07 52694.04 88888.00 2007-01-12 17:45:02.907 012 18152.86 56.96 52694.04 88888.00 2007-01-12 17:45:03.407 012 18152.72 56.90 52694.02 88888.00 2007-01-12 17:45:03.907 012 18152.76 56.88 52693.94 88888.00 2007-01-12 17:45:04.407 012 18152.68 56.85 52693.89 88888.00 2007-01-12 17:45:04.907 012 18152.66 56.88 52693.99 88888.00 2007-01-12 17:45:05.407 012 18152.74 57.01 52693.96 88888.00 2007-01-12 17:45:05.907 012 18152.80 57.04 52693.97 88888.00 2007-01-12 17:45:06.407 012 18152.84 57.07 52694.05 88888.00 2007-01-12 17:45:06.907 012 18152.84 57.04 52694.12 88888.00 2007-01-12 17:45:07.407 012 18152.80 57.07 52694.08 88888.00 2007-01-12 17:45:07.907 012 18152.86 57.12 52694.02 88888.00 2007-01-12 17:45:08.407 012 18152.91 57.17 52693.90 88888.00 2007-01-12 17:45:08.907 012 18152.90 57.17 52693.85 88888.00 2007-01-12 17:45:09.407 012 18153.00 57.06 52693.70 88888.00 2007-01-12 17:45:09.907 012 18152.98 57.04 52693.79 88888.00 2007-01-12 17:45:10.407 012 18152.99 57.10 52693.89 88888.00 2007-01-12 17:45:10.907 012 18152.87 57.19 52693.90 88888.00 2007-01-12 17:45:11.407 012 18152.93 57.18 52693.92 88888.00 2007-01-12 17:45:11.907 012 18152.84 57.20 52694.03 88888.00 2007-01-12 17:45:12.407 012 18152.84 57.20 52694.03 88888.00 2007-01-12 17:45:12.907 012 18152.94 57.10 52694.05 88888.00 2007-01-12 17:45:13.407 012 18153.00 57.08 52694.04 88888.00 2007-01-12 17:45:13.907 012 18152.99 57.06 52693.97 88888.00 2007-01-12 17:45:14.407 012 18152.93 57.09 52694.03 88888.00 2007-01-12 17:45:14.907 012 18152.91 57.01 52694.07 88888.00 2007-01-12 17:45:15.407 012 18152.96 56.94 52693.99 88888.00 2007-01-12 17:45:15.907 012 18152.98 56.97 52693.86 88888.00 2007-01-12 17:45:16.407 012 18153.04 57.04 52693.81 88888.00 2007-01-12 17:45:16.907 012 18153.04 57.12 52693.85 88888.00 2007-01-12 17:45:17.407 012 18152.93 57.06 52694.02 88888.00 2007-01-12 17:45:17.907 012 18153.01 57.03 52694.11 88888.00 2007-01-12 17:45:18.407 012 18153.07 56.98 52694.08 88888.00 2007-01-12 17:45:18.907 012 18153.08 56.96 52694.11 88888.00 2007-01-12 17:45:19.407 012 18153.08 56.92 52694.13 88888.00 2007-01-12 17:45:19.907 012 18153.11 56.95 52693.97 88888.00 2007-01-12 17:45:20.407 012 18153.14 56.92 52694.00 88888.00 2007-01-12 17:45:20.907 012 18153.11 57.02 52694.12 88888.00 2007-01-12 17:45:21.407 012 18153.12 57.05 52694.08 88888.00 2007-01-12 17:45:21.907 012 18153.18 57.06 52694.12 88888.00 2007-01-12 17:45:22.407 012 18153.23 57.04 52694.12 88888.00 2007-01-12 17:45:22.907 012 18153.14 57.01 52694.05 88888.00 2007-01-12 17:45:23.407 012 18153.15 57.00 52693.99 88888.00 2007-01-12 17:45:23.907 012 18153.10 56.90 52693.93 88888.00 2007-01-12 17:45:24.407 012 18153.08 56.90 52693.96 88888.00 2007-01-12 17:45:24.907 012 18153.16 56.96 52693.96 88888.00 2007-01-12 17:45:25.407 012 18153.14 56.99 52693.88 88888.00 2007-01-12 17:45:25.907 012 18153.11 57.00 52693.94 88888.00 2007-01-12 17:45:26.407 012 18153.18 56.97 52693.94 88888.00 2007-01-12 17:45:26.907 012 18153.25 56.98 52693.90 88888.00 2007-01-12 17:45:27.407 012 18153.25 57.03 52693.94 88888.00 2007-01-12 17:45:27.907 012 18153.16 57.07 52693.96 88888.00 2007-01-12 17:45:28.407 012 18153.05 57.07 52693.88 88888.00 2007-01-12 17:45:28.907 012 18152.94 57.05 52693.77 88888.00 2007-01-12 17:45:29.407 012 18153.01 57.05 52693.71 88888.00 2007-01-12 17:45:29.907 012 18153.12 57.08 52693.78 88888.00 2007-01-12 17:45:30.407 012 18153.15 57.09 52693.91 88888.00 2007-01-12 17:45:30.907 012 18153.21 57.08 52694.00 88888.00 2007-01-12 17:45:31.407 012 18153.22 57.12 52693.90 88888.00 2007-01-12 17:45:31.907 012 18153.29 57.08 52693.89 88888.00 2007-01-12 17:45:32.407 012 18153.17 57.11 52693.82 88888.00 2007-01-12 17:45:32.907 012 18153.11 57.08 52693.77 88888.00 2007-01-12 17:45:33.407 012 18153.20 57.06 52693.74 88888.00 2007-01-12 17:45:33.907 012 18153.32 56.97 52693.70 88888.00 2007-01-12 17:45:34.407 012 18153.25 56.92 52693.83 88888.00 2007-01-12 17:45:34.907 012 18153.26 56.90 52693.88 88888.00 2007-01-12 17:45:35.407 012 18153.23 56.97 52693.92 88888.00 2007-01-12 17:45:35.907 012 18153.19 57.00 52693.99 88888.00 2007-01-12 17:45:36.407 012 18153.26 57.08 52694.08 88888.00 2007-01-12 17:45:36.907 012 18153.31 57.01 52694.19 88888.00 2007-01-12 17:45:37.407 012 18153.33 56.98 52694.14 88888.00 2007-01-12 17:45:37.907 012 18153.17 57.03 52693.94 88888.00 2007-01-12 17:45:38.407 012 18153.21 57.04 52693.68 88888.00 2007-01-12 17:45:38.907 012 18153.33 57.14 52693.60 88888.00 2007-01-12 17:45:39.407 012 18153.36 57.15 52693.68 88888.00 2007-01-12 17:45:39.907 012 18153.41 57.07 52693.77 88888.00 2007-01-12 17:45:40.407 012 18153.31 57.06 52693.77 88888.00 2007-01-12 17:45:40.907 012 18153.21 57.06 52693.77 88888.00 2007-01-12 17:45:41.407 012 18153.22 57.08 52693.64 88888.00 2007-01-12 17:45:41.907 012 18153.31 57.16 52693.60 88888.00 2007-01-12 17:45:42.407 012 18153.30 57.16 52693.56 88888.00 2007-01-12 17:45:42.907 012 18153.26 57.09 52693.65 88888.00 2007-01-12 17:45:43.407 012 18153.27 57.03 52693.61 88888.00 2007-01-12 17:45:43.907 012 18153.28 57.12 52693.60 88888.00 2007-01-12 17:45:44.407 012 18153.32 57.15 52693.58 88888.00 2007-01-12 17:45:44.907 012 18153.25 57.15 52693.60 88888.00 2007-01-12 17:45:45.407 012 18153.17 57.06 52693.67 88888.00 2007-01-12 17:45:45.907 012 18153.29 57.06 52693.76 88888.00 2007-01-12 17:45:46.407 012 18153.33 57.07 52693.78 88888.00 2007-01-12 17:45:46.907 012 18153.22 57.01 52693.95 88888.00 2007-01-12 17:45:47.407 012 18153.29 56.96 52694.06 88888.00 2007-01-12 17:45:47.907 012 18153.26 56.95 52694.05 88888.00 2007-01-12 17:45:48.407 012 18153.23 57.04 52694.00 88888.00 2007-01-12 17:45:48.907 012 18153.34 57.06 52694.09 88888.00 2007-01-12 17:45:49.407 012 18153.26 57.01 52694.06 88888.00 2007-01-12 17:45:49.907 012 18153.14 57.03 52694.04 88888.00 2007-01-12 17:45:50.407 012 18153.11 57.04 52694.04 88888.00 2007-01-12 17:45:50.907 012 18153.12 57.04 52693.83 88888.00 2007-01-12 17:45:51.407 012 18153.14 56.96 52693.67 88888.00 2007-01-12 17:45:51.907 012 18153.12 57.02 52693.68 88888.00 2007-01-12 17:45:52.407 012 18153.11 57.05 52693.80 88888.00 2007-01-12 17:45:52.907 012 18153.25 57.01 52693.86 88888.00 2007-01-12 17:45:53.407 012 18153.12 57.00 52693.82 88888.00 2007-01-12 17:45:53.907 012 18153.08 56.96 52693.84 88888.00 2007-01-12 17:45:54.407 012 18153.10 56.95 52693.79 88888.00 2007-01-12 17:45:54.907 012 18153.09 57.02 52693.86 88888.00 2007-01-12 17:45:55.407 012 18153.12 57.08 52693.91 88888.00 2007-01-12 17:45:55.907 012 18153.15 57.00 52693.99 88888.00 2007-01-12 17:45:56.407 012 18153.17 56.95 52693.96 88888.00 2007-01-12 17:45:56.907 012 18153.22 56.96 52693.90 88888.00 2007-01-12 17:45:57.407 012 18153.25 57.00 52693.90 88888.00 2007-01-12 17:45:57.907 012 18153.28 57.00 52693.80 88888.00 2007-01-12 17:45:58.407 012 18153.32 56.91 52693.64 88888.00 2007-01-12 17:45:58.907 012 18153.44 56.85 52693.55 88888.00 2007-01-12 17:45:59.407 012 18153.34 56.83 52693.72 88888.00 2007-01-12 17:45:59.907 012 18153.25 56.83 52693.83 88888.00 2007-01-12 17:46:00.407 012 18153.28 56.86 52694.02 88888.00 2007-01-12 17:46:00.907 012 18153.25 56.89 52693.95 88888.00 2007-01-12 17:46:01.407 012 18153.22 56.89 52694.04 88888.00 2007-01-12 17:46:01.907 012 18153.25 56.90 52694.06 88888.00 2007-01-12 17:46:02.407 012 18153.23 56.91 52693.93 88888.00 2007-01-12 17:46:02.907 012 18153.28 56.98 52693.93 88888.00 2007-01-12 17:46:03.407 012 18153.36 57.05 52693.96 88888.00 2007-01-12 17:46:03.907 012 18153.31 57.05 52693.92 88888.00 2007-01-12 17:46:04.407 012 18153.38 56.96 52693.83 88888.00 2007-01-12 17:46:04.907 012 18153.43 57.02 52693.80 88888.00 2007-01-12 17:46:05.407 012 18153.40 57.04 52693.83 88888.00 2007-01-12 17:46:05.907 012 18153.31 56.98 52693.83 88888.00 2007-01-12 17:46:06.407 012 18153.25 57.02 52693.83 88888.00 2007-01-12 17:46:06.907 012 18153.31 56.97 52693.73 88888.00 2007-01-12 17:46:07.407 012 18153.48 56.92 52693.71 88888.00 2007-01-12 17:46:07.907 012 18153.52 56.87 52693.79 88888.00 2007-01-12 17:46:08.407 012 18153.45 56.85 52693.70 88888.00 2007-01-12 17:46:08.907 012 18153.33 56.84 52693.65 88888.00 2007-01-12 17:46:09.407 012 18153.34 56.84 52693.71 88888.00 2007-01-12 17:46:09.907 012 18153.23 56.84 52693.77 88888.00 2007-01-12 17:46:10.407 012 18153.36 56.82 52693.67 88888.00 2007-01-12 17:46:10.907 012 18153.50 56.83 52693.66 88888.00 2007-01-12 17:46:11.407 012 18153.58 56.89 52693.72 88888.00 2007-01-12 17:46:11.907 012 18153.60 56.83 52693.67 88888.00 2007-01-12 17:46:12.407 012 18153.47 56.90 52693.76 88888.00 2007-01-12 17:46:12.907 012 18153.52 56.94 52693.84 88888.00 2007-01-12 17:46:13.407 012 18153.63 56.89 52693.95 88888.00 2007-01-12 17:46:13.907 012 18153.53 56.88 52694.03 88888.00 2007-01-12 17:46:14.407 012 18153.52 56.83 52694.06 88888.00 2007-01-12 17:46:14.907 012 18153.53 56.87 52694.05 88888.00 2007-01-12 17:46:15.407 012 18153.59 56.88 52693.96 88888.00 2007-01-12 17:46:15.907 012 18153.61 56.88 52694.02 88888.00 2007-01-12 17:46:16.407 012 18153.67 56.91 52694.06 88888.00 2007-01-12 17:46:16.907 012 18153.60 56.86 52694.16 88888.00 2007-01-12 17:46:17.407 012 18153.58 56.90 52694.23 88888.00 2007-01-12 17:46:17.907 012 18153.52 56.92 52694.08 88888.00 2007-01-12 17:46:18.407 012 18153.56 56.95 52694.03 88888.00 2007-01-12 17:46:18.907 012 18153.58 56.96 52694.07 88888.00 2007-01-12 17:46:19.407 012 18153.61 57.02 52694.05 88888.00 2007-01-12 17:46:19.907 012 18153.67 56.97 52694.02 88888.00 2007-01-12 17:46:20.407 012 18153.69 56.90 52693.95 88888.00 2007-01-12 17:46:20.907 012 18153.61 56.83 52694.09 88888.00 2007-01-12 17:46:21.407 012 18153.54 56.82 52694.12 88888.00 2007-01-12 17:46:21.907 012 18153.65 56.86 52694.08 88888.00 2007-01-12 17:46:22.407 012 18153.73 56.87 52694.00 88888.00 2007-01-12 17:46:22.907 012 18153.84 56.85 52693.91 88888.00 2007-01-12 17:46:23.407 012 18153.73 56.86 52693.85 88888.00 2007-01-12 17:46:23.907 012 18153.65 56.84 52693.84 88888.00 2007-01-12 17:46:24.407 012 18153.58 56.90 52693.81 88888.00 2007-01-12 17:46:24.907 012 18153.54 56.89 52693.74 88888.00 2007-01-12 17:46:25.407 012 18153.56 56.89 52693.84 88888.00 2007-01-12 17:46:25.907 012 18153.61 56.88 52693.89 88888.00 2007-01-12 17:46:26.407 012 18153.65 56.81 52693.81 88888.00 2007-01-12 17:46:26.907 012 18153.65 56.77 52693.81 88888.00 2007-01-12 17:46:27.407 012 18153.65 56.78 52693.79 88888.00 2007-01-12 17:46:27.907 012 18153.70 56.83 52693.67 88888.00 2007-01-12 17:46:28.407 012 18153.60 56.82 52693.67 88888.00 2007-01-12 17:46:28.907 012 18153.59 56.79 52693.73 88888.00 2007-01-12 17:46:29.407 012 18153.67 56.79 52693.74 88888.00 2007-01-12 17:46:29.907 012 18153.67 56.73 52693.79 88888.00 2007-01-12 17:46:30.407 012 18153.65 56.71 52693.84 88888.00 2007-01-12 17:46:30.907 012 18153.56 56.76 52693.80 88888.00 2007-01-12 17:46:31.407 012 18153.56 56.72 52693.70 88888.00 2007-01-12 17:46:31.907 012 18153.60 56.66 52693.66 88888.00 2007-01-12 17:46:32.407 012 18153.67 56.65 52693.64 88888.00 2007-01-12 17:46:32.907 012 18153.72 56.69 52693.71 88888.00 2007-01-12 17:46:33.407 012 18153.80 56.73 52693.68 88888.00 2007-01-12 17:46:33.907 012 18153.78 56.69 52693.64 88888.00 2007-01-12 17:46:34.407 012 18153.61 56.76 52693.69 88888.00 2007-01-12 17:46:34.907 012 18153.64 56.76 52693.80 88888.00 2007-01-12 17:46:35.407 012 18153.72 56.75 52693.82 88888.00 2007-01-12 17:46:35.907 012 18153.70 56.74 52693.88 88888.00 2007-01-12 17:46:36.407 012 18153.64 56.76 52693.93 88888.00 2007-01-12 17:46:36.907 012 18153.60 56.67 52693.85 88888.00 2007-01-12 17:46:37.407 012 18153.59 56.59 52693.79 88888.00 2007-01-12 17:46:37.907 012 18153.62 56.55 52693.71 88888.00 2007-01-12 17:46:38.407 012 18153.51 56.61 52693.68 88888.00 2007-01-12 17:46:38.907 012 18153.49 56.71 52693.70 88888.00 2007-01-12 17:46:39.407 012 18153.60 56.62 52693.71 88888.00 2007-01-12 17:46:39.907 012 18153.65 56.62 52693.74 88888.00 2007-01-12 17:46:40.407 012 18153.55 56.62 52693.65 88888.00 2007-01-12 17:46:40.907 012 18153.53 56.70 52693.61 88888.00 2007-01-12 17:46:41.407 012 18153.49 56.73 52693.56 88888.00 2007-01-12 17:46:41.907 012 18153.47 56.70 52693.56 88888.00 2007-01-12 17:46:42.407 012 18153.50 56.70 52693.51 88888.00 2007-01-12 17:46:42.907 012 18153.64 56.71 52693.46 88888.00 2007-01-12 17:46:43.407 012 18153.61 56.70 52693.67 88888.00 2007-01-12 17:46:43.907 012 18153.60 56.70 52693.62 88888.00 2007-01-12 17:46:44.407 012 18153.70 56.70 52693.68 88888.00 2007-01-12 17:46:44.907 012 18153.72 56.74 52693.70 88888.00 2007-01-12 17:46:45.407 012 18153.69 56.71 52693.70 88888.00 2007-01-12 17:46:45.907 012 18153.76 56.69 52693.56 88888.00 2007-01-12 17:46:46.407 012 18153.73 56.68 52693.47 88888.00 2007-01-12 17:46:46.907 012 18153.71 56.70 52693.53 88888.00 2007-01-12 17:46:47.407 012 18153.77 56.75 52693.60 88888.00 2007-01-12 17:46:47.907 012 18153.73 56.79 52693.59 88888.00 2007-01-12 17:46:48.407 012 18153.73 56.72 52693.71 88888.00 2007-01-12 17:46:48.907 012 18153.76 56.76 52693.70 88888.00 2007-01-12 17:46:49.407 012 18153.73 56.76 52693.68 88888.00 2007-01-12 17:46:49.907 012 18153.67 56.69 52693.78 88888.00 2007-01-12 17:46:50.407 012 18153.75 56.64 52693.70 88888.00 2007-01-12 17:46:50.907 012 18153.82 56.58 52693.77 88888.00 2007-01-12 17:46:51.407 012 18153.87 56.66 52693.76 88888.00 2007-01-12 17:46:51.907 012 18153.93 56.76 52693.68 88888.00 2007-01-12 17:46:52.407 012 18153.94 56.79 52693.77 88888.00 2007-01-12 17:46:52.907 012 18153.96 56.78 52693.84 88888.00 2007-01-12 17:46:53.407 012 18153.90 56.73 52693.85 88888.00 2007-01-12 17:46:53.907 012 18153.87 56.71 52693.74 88888.00 2007-01-12 17:46:54.407 012 18153.84 56.71 52693.77 88888.00 2007-01-12 17:46:54.907 012 18153.85 56.78 52693.95 88888.00 2007-01-12 17:46:55.407 012 18153.87 56.73 52693.83 88888.00 2007-01-12 17:46:55.907 012 18153.82 56.71 52693.79 88888.00 2007-01-12 17:46:56.407 012 18153.80 56.62 52693.76 88888.00 2007-01-12 17:46:56.907 012 18153.70 56.67 52693.71 88888.00 2007-01-12 17:46:57.407 012 18153.69 56.76 52693.78 88888.00 2007-01-12 17:46:57.907 012 18153.70 56.80 52693.83 88888.00 2007-01-12 17:46:58.407 012 18153.65 56.76 52693.92 88888.00 2007-01-12 17:46:58.907 012 18153.70 56.72 52693.91 88888.00 2007-01-12 17:46:59.407 012 18153.77 56.64 52693.79 88888.00 2007-01-12 17:46:59.907 012 18153.78 56.65 52693.74 88888.00 2007-01-12 17:47:00.407 012 18153.71 56.65 52693.60 88888.00 2007-01-12 17:47:00.907 012 18153.76 56.70 52693.66 88888.00 2007-01-12 17:47:01.407 012 18153.76 56.79 52693.74 88888.00 2007-01-12 17:47:01.907 012 18153.87 56.79 52693.84 88888.00 2007-01-12 17:47:02.407 012 18153.87 56.77 52693.79 88888.00 2007-01-12 17:47:02.907 012 18153.81 56.78 52693.83 88888.00 2007-01-12 17:47:03.407 012 18153.78 56.82 52693.85 88888.00 2007-01-12 17:47:03.907 012 18153.84 56.79 52693.91 88888.00 2007-01-12 17:47:04.407 012 18153.81 56.65 52693.93 88888.00 2007-01-12 17:47:04.907 012 18153.82 56.69 52693.83 88888.00 2007-01-12 17:47:05.407 012 18153.85 56.72 52693.92 88888.00 2007-01-12 17:47:05.907 012 18153.82 56.70 52693.97 88888.00 2007-01-12 17:47:06.407 012 18153.75 56.66 52693.94 88888.00 2007-01-12 17:47:06.907 012 18153.88 56.57 52694.05 88888.00 2007-01-12 17:47:07.407 012 18153.87 56.58 52694.06 88888.00 2007-01-12 17:47:07.907 012 18153.73 56.67 52694.11 88888.00 2007-01-12 17:47:08.407 012 18153.76 56.70 52694.02 88888.00 2007-01-12 17:47:08.907 012 18153.85 56.71 52693.95 88888.00 2007-01-12 17:47:09.407 012 18153.78 56.66 52694.13 88888.00 2007-01-12 17:47:09.907 012 18153.81 56.64 52694.17 88888.00 2007-01-12 17:47:10.407 012 18153.78 56.62 52694.12 88888.00 2007-01-12 17:47:10.907 012 18153.69 56.68 52694.07 88888.00 2007-01-12 17:47:11.407 012 18153.71 56.58 52694.22 88888.00 2007-01-12 17:47:11.907 012 18153.82 56.59 52694.19 88888.00 2007-01-12 17:47:12.407 012 18153.81 56.65 52694.03 88888.00 2007-01-12 17:47:12.907 012 18153.71 56.68 52693.97 88888.00 2007-01-12 17:47:13.407 012 18153.73 56.69 52693.88 88888.00 2007-01-12 17:47:13.907 012 18153.78 56.71 52693.81 88888.00 2007-01-12 17:47:14.407 012 18153.76 56.77 52693.92 88888.00 2007-01-12 17:47:14.907 012 18153.70 56.79 52693.96 88888.00 2007-01-12 17:47:15.407 012 18153.62 56.79 52693.84 88888.00 2007-01-12 17:47:15.907 012 18153.61 56.79 52693.79 88888.00 2007-01-12 17:47:16.407 012 18153.60 56.76 52693.81 88888.00 2007-01-12 17:47:16.907 012 18153.53 56.69 52693.76 88888.00 2007-01-12 17:47:17.407 012 18153.50 56.64 52693.80 88888.00 2007-01-12 17:47:17.907 012 18153.64 56.68 52693.81 88888.00 2007-01-12 17:47:18.407 012 18153.74 56.77 52693.79 88888.00 2007-01-12 17:47:18.907 012 18153.77 56.76 52693.77 88888.00 2007-01-12 17:47:19.407 012 18153.76 56.62 52693.78 88888.00 2007-01-12 17:47:19.907 012 18153.85 56.64 52693.73 88888.00 2007-01-12 17:47:20.407 012 18153.77 56.71 52693.73 88888.00 2007-01-12 17:47:20.907 012 18153.62 56.63 52693.72 88888.00 2007-01-12 17:47:21.407 012 18153.67 56.62 52693.78 88888.00 2007-01-12 17:47:21.907 012 18153.60 56.59 52693.85 88888.00 2007-01-12 17:47:22.407 012 18153.71 56.68 52693.85 88888.00 2007-01-12 17:47:22.907 012 18153.73 56.70 52693.86 88888.00 2007-01-12 17:47:23.407 012 18153.66 56.72 52693.95 88888.00 2007-01-12 17:47:23.907 012 18153.63 56.66 52693.97 88888.00 2007-01-12 17:47:24.407 012 18153.70 56.64 52693.96 88888.00 2007-01-12 17:47:24.907 012 18153.76 56.66 52693.90 88888.00 2007-01-12 17:47:25.407 012 18153.78 56.65 52693.86 88888.00 2007-01-12 17:47:25.907 012 18153.77 56.68 52693.85 88888.00 2007-01-12 17:47:26.407 012 18153.74 56.67 52693.95 88888.00 2007-01-12 17:47:26.907 012 18153.78 56.64 52694.02 88888.00 2007-01-12 17:47:27.407 012 18153.70 56.69 52693.99 88888.00 2007-01-12 17:47:27.907 012 18153.63 56.76 52694.01 88888.00 2007-01-12 17:47:28.407 012 18153.56 56.74 52694.03 88888.00 2007-01-12 17:47:28.907 012 18153.59 56.77 52694.05 88888.00 2007-01-12 17:47:29.407 012 18153.61 56.73 52694.01 88888.00 2007-01-12 17:47:29.907 012 18153.62 56.75 52693.90 88888.00 2007-01-12 17:47:30.407 012 18153.62 56.73 52693.82 88888.00 2007-01-12 17:47:30.907 012 18153.61 56.70 52693.83 88888.00 2007-01-12 17:47:31.407 012 18153.56 56.76 52693.89 88888.00 2007-01-12 17:47:31.907 012 18153.59 56.74 52694.03 88888.00 2007-01-12 17:47:32.407 012 18153.66 56.66 52694.06 88888.00 2007-01-12 17:47:32.907 012 18153.74 56.66 52694.04 88888.00 2007-01-12 17:47:33.407 012 18153.66 56.69 52693.92 88888.00 2007-01-12 17:47:33.907 012 18153.69 56.59 52693.84 88888.00 2007-01-12 17:47:34.404 012 18153.73 56.62 52693.93 88888.00 2007-01-12 17:47:34.904 012 18153.80 56.68 52693.92 88888.00 2007-01-12 17:47:35.404 012 18153.69 56.70 52694.08 88888.00 2007-01-12 17:47:35.904 012 18153.65 56.71 52694.11 88888.00 2007-01-12 17:47:36.404 012 18153.72 56.78 52694.09 88888.00 2007-01-12 17:47:36.904 012 18153.72 56.76 52694.07 88888.00 2007-01-12 17:47:37.404 012 18153.62 56.78 52693.91 88888.00 2007-01-12 17:47:37.904 012 18153.42 56.76 52693.84 88888.00 2007-01-12 17:47:38.404 012 18153.27 56.84 52694.02 88888.00 2007-01-12 17:47:38.904 012 18153.42 56.85 52694.09 88888.00 2007-01-12 17:47:39.404 012 18153.53 56.90 52694.07 88888.00 2007-01-12 17:47:39.904 012 18153.48 56.84 52694.08 88888.00 2007-01-12 17:47:40.404 012 18153.29 56.74 52694.12 88888.00 2007-01-12 17:47:40.904 012 18153.51 56.75 52694.02 88888.00 2007-01-12 17:47:41.404 012 18153.49 56.83 52694.05 88888.00 2007-01-12 17:47:41.904 012 18153.39 56.88 52694.05 88888.00 2007-01-12 17:47:42.404 012 18153.37 56.85 52694.03 88888.00 2007-01-12 17:47:42.904 012 18153.36 56.90 52694.13 88888.00 2007-01-12 17:47:43.404 012 18153.30 56.86 52694.11 88888.00 2007-01-12 17:47:43.904 012 18153.34 56.85 52694.13 88888.00 2007-01-12 17:47:44.404 012 18153.28 56.81 52694.17 88888.00 2007-01-12 17:47:44.904 012 18153.22 56.75 52694.15 88888.00 2007-01-12 17:47:45.404 012 18153.30 56.74 52694.19 88888.00 2007-01-12 17:47:45.904 012 18153.42 56.83 52694.13 88888.00 2007-01-12 17:47:46.404 012 18153.44 56.92 52694.07 88888.00 2007-01-12 17:47:46.904 012 18153.43 56.96 52693.94 88888.00 2007-01-12 17:47:47.404 012 18153.44 56.92 52693.93 88888.00 2007-01-12 17:47:47.904 012 18153.50 56.92 52693.92 88888.00 2007-01-12 17:47:48.404 012 18153.47 56.90 52694.03 88888.00 2007-01-12 17:47:48.904 012 18153.39 56.85 52694.04 88888.00 2007-01-12 17:47:49.404 012 18153.39 56.97 52694.12 88888.00 2007-01-12 17:47:49.904 012 18153.45 56.95 52694.11 88888.00 2007-01-12 17:47:50.404 012 18153.47 56.91 52694.17 88888.00 2007-01-12 17:47:50.904 012 18153.42 56.87 52694.11 88888.00 2007-01-12 17:47:51.404 012 18153.30 56.92 52694.09 88888.00 2007-01-12 17:47:51.904 012 18153.43 56.97 52694.17 88888.00 2007-01-12 17:47:52.404 012 18153.49 56.96 52694.22 88888.00 2007-01-12 17:47:52.904 012 18153.45 56.95 52694.19 88888.00 2007-01-12 17:47:53.404 012 18153.26 56.85 52694.14 88888.00 2007-01-12 17:47:53.904 012 18153.29 56.82 52694.08 88888.00 2007-01-12 17:47:54.404 012 18153.26 56.94 52693.95 88888.00 2007-01-12 17:47:54.904 012 18153.29 56.90 52693.94 88888.00 2007-01-12 17:47:55.404 012 18153.30 56.92 52694.11 88888.00 2007-01-12 17:47:55.904 012 18153.33 57.00 52694.32 88888.00 2007-01-12 17:47:56.404 012 18153.29 57.02 52694.35 88888.00 2007-01-12 17:47:56.904 012 18153.20 56.97 52694.34 88888.00 2007-01-12 17:47:57.404 012 18153.09 57.02 52694.39 88888.00 2007-01-12 17:47:57.904 012 18153.01 57.06 52694.43 88888.00 2007-01-12 17:47:58.404 012 18153.00 56.97 52694.27 88888.00 2007-01-12 17:47:58.904 012 18153.08 56.90 52694.20 88888.00 2007-01-12 17:47:59.404 012 18153.16 56.94 52694.19 88888.00 2007-01-12 17:47:59.904 012 18153.16 56.99 52694.30 88888.00 2007-01-12 17:48:00.404 012 18153.20 56.94 52694.31 88888.00 2007-01-12 17:48:00.904 012 18153.15 57.01 52694.29 88888.00 2007-01-12 17:48:01.404 012 18153.05 57.03 52694.25 88888.00 2007-01-12 17:48:01.904 012 18153.01 56.94 52694.23 88888.00 2007-01-12 17:48:02.404 012 18152.97 57.01 52694.19 88888.00 2007-01-12 17:48:02.904 012 18153.17 57.04 52694.16 88888.00 2007-01-12 17:48:03.404 012 18153.32 56.99 52694.15 88888.00 2007-01-12 17:48:03.904 012 18153.61 56.94 52694.25 88888.00 2007-01-12 17:48:04.404 012 18153.66 56.87 52694.19 88888.00 2007-01-12 17:48:04.904 012 18153.61 56.85 52694.15 88888.00 2007-01-12 17:48:05.404 012 18153.60 56.92 52694.20 88888.00 2007-01-12 17:48:05.904 012 18153.64 56.87 52694.42 88888.00 2007-01-12 17:48:06.404 012 18153.60 56.87 52694.32 88888.00 2007-01-12 17:48:06.904 012 18153.43 56.90 52694.15 88888.00 2007-01-12 17:48:07.404 012 18153.40 56.86 52694.13 88888.00 2007-01-12 17:48:07.904 012 18153.43 56.85 52694.24 88888.00 2007-01-12 17:48:08.404 012 18153.43 56.91 52694.19 88888.00 2007-01-12 17:48:08.904 012 18153.41 56.88 52694.06 88888.00 2007-01-12 17:48:09.404 012 18153.56 56.89 52694.04 88888.00 2007-01-12 17:48:09.904 012 18153.60 56.85 52694.12 88888.00 2007-01-12 17:48:10.404 012 18153.54 56.82 52694.18 88888.00 2007-01-12 17:48:10.904 012 18153.43 56.88 52694.29 88888.00 2007-01-12 17:48:11.404 012 18153.42 56.91 52694.26 88888.00 2007-01-12 17:48:11.904 012 18153.56 56.96 52694.28 88888.00 2007-01-12 17:48:12.404 012 18153.58 56.91 52694.35 88888.00 2007-01-12 17:48:12.904 012 18153.50 56.91 52694.18 88888.00 2007-01-12 17:48:13.404 012 18153.53 56.94 52693.96 88888.00 2007-01-12 17:48:13.904 012 18153.47 56.87 52694.05 88888.00 2007-01-12 17:48:14.404 012 18153.43 56.92 52694.13 88888.00 2007-01-12 17:48:14.904 012 18153.52 56.97 52694.18 88888.00 2007-01-12 17:48:15.404 012 18153.49 56.96 52694.22 88888.00 2007-01-12 17:48:15.904 012 18153.53 56.89 52694.29 88888.00 2007-01-12 17:48:16.404 012 18153.47 56.84 52694.20 88888.00 2007-01-12 17:48:16.904 012 18153.40 56.84 52694.19 88888.00 2007-01-12 17:48:17.404 012 18153.34 56.89 52694.14 88888.00 2007-01-12 17:48:17.904 012 18153.34 56.85 52694.11 88888.00 2007-01-12 17:48:18.404 012 18153.39 56.89 52694.15 88888.00 2007-01-12 17:48:18.904 012 18153.30 56.87 52694.09 88888.00 2007-01-12 17:48:19.404 012 18153.29 56.87 52694.11 88888.00 2007-01-12 17:48:19.904 012 18153.26 56.87 52694.11 88888.00 2007-01-12 17:48:20.404 012 18153.31 56.87 52694.08 88888.00 2007-01-12 17:48:20.904 012 18153.43 56.92 52694.08 88888.00 2007-01-12 17:48:21.404 012 18153.50 56.92 52694.06 88888.00 2007-01-12 17:48:21.904 012 18153.45 56.83 52694.09 88888.00 2007-01-12 17:48:22.404 012 18153.38 56.84 52694.07 88888.00 2007-01-12 17:48:22.904 012 18153.38 56.86 52694.14 88888.00 2007-01-12 17:48:23.404 012 18153.48 56.88 52694.13 88888.00 2007-01-12 17:48:23.904 012 18153.48 56.84 52694.14 88888.00 2007-01-12 17:48:24.404 012 18153.43 56.90 52694.19 88888.00 2007-01-12 17:48:24.904 012 18153.45 56.86 52694.26 88888.00 2007-01-12 17:48:25.404 012 18153.58 56.88 52694.12 88888.00 2007-01-12 17:48:25.904 012 18153.51 56.81 52694.05 88888.00 2007-01-12 17:48:26.404 012 18153.50 56.84 52694.06 88888.00 2007-01-12 17:48:26.904 012 18153.49 56.88 52694.07 88888.00 2007-01-12 17:48:27.404 012 18153.43 56.97 52694.09 88888.00 2007-01-12 17:48:27.904 012 18153.34 57.01 52694.16 88888.00 2007-01-12 17:48:28.404 012 18153.37 56.98 52694.15 88888.00 2007-01-12 17:48:28.904 012 18153.49 56.91 52694.14 88888.00 2007-01-12 17:48:29.404 012 18153.55 56.88 52694.16 88888.00 2007-01-12 17:48:29.904 012 18153.59 56.85 52694.04 88888.00 2007-01-12 17:48:30.404 012 18153.58 56.87 52693.92 88888.00 2007-01-12 17:48:30.904 012 18153.43 56.86 52693.86 88888.00 2007-01-12 17:48:31.404 012 18153.43 56.84 52693.96 88888.00 2007-01-12 17:48:31.904 012 18153.52 56.78 52693.90 88888.00 2007-01-12 17:48:32.404 012 18153.43 56.71 52693.90 88888.00 2007-01-12 17:48:32.904 012 18153.43 56.76 52693.86 88888.00 2007-01-12 17:48:33.404 012 18153.43 56.72 52693.93 88888.00 2007-01-12 17:48:33.904 012 18153.47 56.74 52693.91 88888.00 2007-01-12 17:48:34.404 012 18153.44 56.80 52693.93 88888.00 2007-01-12 17:48:34.904 012 18153.39 56.78 52693.92 88888.00 2007-01-12 17:48:35.404 012 18153.29 56.82 52693.94 88888.00 2007-01-12 17:48:35.904 012 18153.34 56.85 52694.00 88888.00 2007-01-12 17:48:36.404 012 18153.39 56.86 52693.95 88888.00 2007-01-12 17:48:36.904 012 18153.39 56.84 52694.00 88888.00 2007-01-12 17:48:37.404 012 18153.37 56.79 52693.82 88888.00 2007-01-12 17:48:37.904 012 18153.43 56.80 52693.80 88888.00 2007-01-12 17:48:38.404 012 18153.45 56.84 52693.84 88888.00 2007-01-12 17:48:38.904 012 18153.48 56.94 52693.92 88888.00 2007-01-12 17:48:39.404 012 18153.45 56.92 52694.00 88888.00 2007-01-12 17:48:39.904 012 18153.43 56.94 52693.95 88888.00 2007-01-12 17:48:40.404 012 18153.47 56.97 52693.93 88888.00 2007-01-12 17:48:40.904 012 18153.51 56.94 52693.90 88888.00 2007-01-12 17:48:41.404 012 18153.54 56.91 52693.77 88888.00 2007-01-12 17:48:41.904 012 18153.58 56.91 52693.68 88888.00 2007-01-12 17:48:42.404 012 18153.48 56.89 52693.86 88888.00 2007-01-12 17:48:42.904 012 18153.43 56.91 52693.88 88888.00 2007-01-12 17:48:43.404 012 18153.47 56.87 52693.86 88888.00 2007-01-12 17:48:43.904 012 18153.34 56.92 52693.81 88888.00 2007-01-12 17:48:44.404 012 18153.38 56.87 52693.79 88888.00 2007-01-12 17:48:44.904 012 18153.31 56.89 52693.77 88888.00 2007-01-12 17:48:45.404 012 18153.34 56.92 52693.88 88888.00 2007-01-12 17:48:45.904 012 18153.22 56.91 52693.88 88888.00 2007-01-12 17:48:46.404 012 18153.28 56.89 52693.80 88888.00 2007-01-12 17:48:46.904 012 18153.26 56.89 52693.82 88888.00 2007-01-12 17:48:47.404 012 18153.25 56.95 52694.00 88888.00 2007-01-12 17:48:47.904 012 18153.22 56.98 52693.85 88888.00 2007-01-12 17:48:48.404 012 18153.12 56.92 52693.68 88888.00 2007-01-12 17:48:48.904 012 18153.16 56.87 52693.73 88888.00 2007-01-12 17:48:49.404 012 18153.41 56.85 52693.67 88888.00 2007-01-12 17:48:49.904 012 18153.39 56.84 52693.70 88888.00 2007-01-12 17:48:50.404 012 18153.38 56.80 52693.73 88888.00 2007-01-12 17:48:50.904 012 18153.41 56.77 52693.90 88888.00 2007-01-12 17:48:51.404 012 18153.43 56.74 52694.02 88888.00 2007-01-12 17:48:51.904 012 18153.54 56.80 52693.92 88888.00 2007-01-12 17:48:52.404 012 18153.44 56.77 52693.91 88888.00 2007-01-12 17:48:52.904 012 18153.34 56.83 52693.80 88888.00 2007-01-12 17:48:53.404 012 18153.36 56.90 52693.76 88888.00 2007-01-12 17:48:53.904 012 18153.45 56.91 52693.85 88888.00 2007-01-12 17:48:54.404 012 18153.32 56.88 52693.88 88888.00 2007-01-12 17:48:54.904 012 18153.25 56.84 52693.90 88888.00 2007-01-12 17:48:55.404 012 18153.18 56.79 52693.94 88888.00 2007-01-12 17:48:55.904 012 18153.21 56.87 52693.92 88888.00 2007-01-12 17:48:56.404 012 18153.26 56.86 52693.85 88888.00 2007-01-12 17:48:56.904 012 18153.27 56.90 52693.84 88888.00 2007-01-12 17:48:57.404 012 18153.16 56.94 52693.82 88888.00 2007-01-12 17:48:57.904 012 18153.21 56.90 52693.77 88888.00 2007-01-12 17:48:58.404 012 18153.26 56.92 52693.68 88888.00 2007-01-12 17:48:58.904 012 18153.23 56.90 52693.74 88888.00 2007-01-12 17:48:59.404 012 18153.25 56.78 52693.84 88888.00 2007-01-12 17:48:59.904 012 18153.28 56.72 52693.84 88888.00 2007-01-12 17:49:00.404 012 18153.42 56.69 52693.74 88888.00 2007-01-12 17:49:00.904 012 18153.31 56.80 52693.56 88888.00 2007-01-12 17:49:01.404 012 18153.34 56.87 52693.59 88888.00 2007-01-12 17:49:01.904 012 18153.34 56.78 52693.72 88888.00 2007-01-12 17:49:02.404 012 18153.32 56.78 52693.74 88888.00 2007-01-12 17:49:02.904 012 18153.39 56.79 52693.71 88888.00 2007-01-12 17:49:03.404 012 18153.39 56.81 52693.59 88888.00 2007-01-12 17:49:03.904 012 18153.38 56.80 52693.61 88888.00 2007-01-12 17:49:04.404 012 18153.34 56.72 52693.72 88888.00 2007-01-12 17:49:04.904 012 18153.39 56.67 52693.82 88888.00 2007-01-12 17:49:05.404 012 18153.20 56.68 52693.80 88888.00 2007-01-12 17:49:05.904 012 18153.25 56.73 52693.62 88888.00 2007-01-12 17:49:06.404 012 18153.23 56.74 52693.64 88888.00 2007-01-12 17:49:06.904 012 18153.22 56.81 52693.61 88888.00 2007-01-12 17:49:07.404 012 18153.21 56.79 52693.59 88888.00 2007-01-12 17:49:07.904 012 18153.12 56.74 52693.66 88888.00 2007-01-12 17:49:08.404 012 18153.08 56.71 52693.65 88888.00 2007-01-12 17:49:08.904 012 18153.17 56.71 52693.58 88888.00 2007-01-12 17:49:09.404 012 18153.21 56.69 52693.46 88888.00 2007-01-12 17:49:09.904 012 18153.22 56.74 52693.51 88888.00 2007-01-12 17:49:10.404 012 18153.22 56.79 52693.54 88888.00 2007-01-12 17:49:10.904 012 18153.29 56.79 52693.68 88888.00 2007-01-12 17:49:11.404 012 18153.37 56.80 52693.78 88888.00 2007-01-12 17:49:11.904 012 18153.32 56.83 52693.76 88888.00 2007-01-12 17:49:12.404 012 18153.19 56.87 52693.67 88888.00 2007-01-12 17:49:12.904 012 18153.22 56.88 52693.64 88888.00 2007-01-12 17:49:13.404 012 18153.19 56.84 52693.69 88888.00 2007-01-12 17:49:13.904 012 18153.22 56.80 52693.64 88888.00 2007-01-12 17:49:14.404 012 18153.23 56.77 52693.65 88888.00 2007-01-12 17:49:14.904 012 18153.23 56.83 52693.76 88888.00 2007-01-12 17:49:15.404 012 18153.20 56.84 52693.78 88888.00 2007-01-12 17:49:15.904 012 18153.31 56.85 52693.82 88888.00 2007-01-12 17:49:16.404 012 18153.33 56.86 52693.83 88888.00 2007-01-12 17:49:16.904 012 18153.28 56.90 52693.85 88888.00 2007-01-12 17:49:17.404 012 18153.30 56.88 52694.02 88888.00 2007-01-12 17:49:17.904 012 18153.25 56.87 52693.97 88888.00 2007-01-12 17:49:18.404 012 18153.21 56.88 52693.97 88888.00 2007-01-12 17:49:18.904 012 18153.28 56.87 52693.90 88888.00 2007-01-12 17:49:19.404 012 18153.23 56.97 52693.79 88888.00 2007-01-12 17:49:19.904 012 18153.18 57.02 52693.84 88888.00 2007-01-12 17:49:20.404 012 18153.14 56.92 52693.81 88888.00 2007-01-12 17:49:20.904 012 18153.17 56.94 52693.93 88888.00 2007-01-12 17:49:21.404 012 18153.14 56.95 52694.01 88888.00 2007-01-12 17:49:21.904 012 18153.12 56.88 52693.88 88888.00 2007-01-12 17:49:22.404 012 18153.08 56.85 52693.94 88888.00 2007-01-12 17:49:22.904 012 18153.12 56.83 52693.89 88888.00 2007-01-12 17:49:23.404 012 18153.09 56.94 52693.91 88888.00 2007-01-12 17:49:23.904 012 18153.17 56.95 52693.92 88888.00 2007-01-12 17:49:24.404 012 18153.25 56.98 52694.05 88888.00 2007-01-12 17:49:24.904 012 18153.27 57.00 52694.03 88888.00 2007-01-12 17:49:25.404 012 18153.30 56.92 52693.95 88888.00 2007-01-12 17:49:25.904 012 18153.19 56.95 52694.03 88888.00 2007-01-12 17:49:26.404 012 18153.20 56.95 52693.96 88888.00 2007-01-12 17:49:26.904 012 18153.09 56.87 52693.95 88888.00 2007-01-12 17:49:27.404 012 18153.10 56.88 52693.94 88888.00 2007-01-12 17:49:27.904 012 18153.25 56.88 52693.89 88888.00 2007-01-12 17:49:28.404 012 18153.17 56.79 52693.96 88888.00 2007-01-12 17:49:28.904 012 18153.23 56.85 52693.93 88888.00 2007-01-12 17:49:29.404 012 18153.27 56.90 52693.84 88888.00 2007-01-12 17:49:29.904 012 18153.21 56.83 52693.84 88888.00 2007-01-12 17:49:30.404 012 18153.23 56.79 52693.77 88888.00 2007-01-12 17:49:30.904 012 18153.20 56.88 52693.76 88888.00 2007-01-12 17:49:31.404 012 18153.19 56.95 52693.73 88888.00 2007-01-12 17:49:31.904 012 18153.12 56.98 52693.70 88888.00 2007-01-12 17:49:32.404 012 18153.12 56.94 52693.69 88888.00 2007-01-12 17:49:32.904 012 18153.21 56.96 52693.76 88888.00 2007-01-12 17:49:33.404 012 18153.26 56.99 52693.77 88888.00 2007-01-12 17:49:33.904 012 18153.21 57.04 52693.93 88888.00 2007-01-12 17:49:34.404 012 18153.16 56.99 52694.02 88888.00 2007-01-12 17:49:34.904 012 18153.17 57.02 52693.95 88888.00 2007-01-12 17:49:35.404 012 18153.11 56.94 52693.84 88888.00 2007-01-12 17:49:35.904 012 18153.14 56.91 52693.76 88888.00 2007-01-12 17:49:36.404 012 18153.07 56.88 52693.69 88888.00 2007-01-12 17:49:36.904 012 18153.08 56.90 52693.70 88888.00 2007-01-12 17:49:37.404 012 18153.08 56.91 52693.66 88888.00 2007-01-12 17:49:37.904 012 18153.08 56.90 52693.57 88888.00 2007-01-12 17:49:38.404 012 18153.04 56.90 52693.55 88888.00 2007-01-12 17:49:38.904 012 18153.06 56.92 52693.74 88888.00 2007-01-12 17:49:39.404 012 18153.25 56.90 52693.83 88888.00 2007-01-12 17:49:39.904 012 18153.26 56.96 52693.79 88888.00 2007-01-12 17:49:40.404 012 18153.08 57.03 52693.73 88888.00 2007-01-12 17:49:40.904 012 18153.14 56.95 52693.82 88888.00 2007-01-12 17:49:41.404 012 18153.08 56.90 52693.80 88888.00 2007-01-12 17:49:41.904 012 18153.15 56.91 52693.74 88888.00 2007-01-12 17:49:42.404 012 18153.02 56.94 52693.73 88888.00 2007-01-12 17:49:42.904 012 18153.02 56.98 52693.73 88888.00 2007-01-12 17:49:43.404 012 18153.08 56.96 52693.82 88888.00 2007-01-12 17:49:43.904 012 18153.07 56.92 52693.86 88888.00 2007-01-12 17:49:44.404 012 18153.15 56.85 52693.85 88888.00 2007-01-12 17:49:44.904 012 18153.19 56.84 52693.82 88888.00 2007-01-12 17:49:45.404 012 18153.12 56.80 52693.79 88888.00 2007-01-12 17:49:45.904 012 18153.12 56.81 52693.78 88888.00 2007-01-12 17:49:46.404 012 18153.08 56.79 52693.77 88888.00 2007-01-12 17:49:46.904 012 18153.18 56.74 52693.79 88888.00 2007-01-12 17:49:47.404 012 18153.05 56.73 52693.74 88888.00 2007-01-12 17:49:47.904 012 18153.12 56.76 52693.76 88888.00 2007-01-12 17:49:48.404 012 18153.29 56.73 52693.62 88888.00 2007-01-12 17:49:48.904 012 18153.30 56.81 52693.57 88888.00 2007-01-12 17:49:49.404 012 18153.26 56.90 52693.74 88888.00 2007-01-12 17:49:49.904 012 18153.21 56.90 52693.90 88888.00 2007-01-12 17:49:50.404 012 18153.23 56.92 52693.84 88888.00 2007-01-12 17:49:50.904 012 18153.19 56.87 52693.74 88888.00 2007-01-12 17:49:51.404 012 18153.16 56.78 52693.71 88888.00 2007-01-12 17:49:51.904 012 18153.19 56.72 52693.74 88888.00 2007-01-12 17:49:52.404 012 18153.18 56.74 52693.79 88888.00 2007-01-12 17:49:52.904 012 18153.20 56.68 52693.81 88888.00 2007-01-12 17:49:53.404 012 18153.11 56.63 52693.76 88888.00 2007-01-12 17:49:53.904 012 18153.14 56.68 52693.77 88888.00 2007-01-12 17:49:54.404 012 18153.16 56.70 52693.85 88888.00 2007-01-12 17:49:54.904 012 18153.11 56.77 52693.81 88888.00 2007-01-12 17:49:55.404 012 18153.11 56.71 52693.82 88888.00 2007-01-12 17:49:55.904 012 18153.21 56.75 52693.79 88888.00 2007-01-12 17:49:56.404 012 18153.29 56.74 52693.74 88888.00 2007-01-12 17:49:56.904 012 18153.29 56.71 52693.85 88888.00 2007-01-12 17:49:57.404 012 18153.20 56.73 52693.82 88888.00 2007-01-12 17:49:57.904 012 18153.32 56.73 52693.73 88888.00 2007-01-12 17:49:58.404 012 18153.29 56.82 52693.67 88888.00 2007-01-12 17:49:58.904 012 18153.18 56.84 52693.84 88888.00 2007-01-12 17:49:59.404 012 18153.31 56.88 52693.91 88888.00 2007-01-12 17:49:59.904 012 18153.42 56.81 52693.89 88888.00 2007-01-12 17:50:00.404 012 18153.43 56.77 52693.79 88888.00 2007-01-12 17:50:00.904 012 18153.40 56.74 52693.74 88888.00 2007-01-12 17:50:01.404 012 18153.40 56.70 52693.78 88888.00 2007-01-12 17:50:01.904 012 18153.41 56.65 52693.89 88888.00 2007-01-12 17:50:02.404 012 18153.69 56.61 52693.86 88888.00 2007-01-12 17:50:02.904 012 18153.87 56.58 52693.70 88888.00 2007-01-12 17:50:03.404 012 18153.96 56.62 52693.68 88888.00 2007-01-12 17:50:03.904 012 18153.91 56.66 52693.74 88888.00 2007-01-12 17:50:04.404 012 18153.88 56.61 52693.78 88888.00 2007-01-12 17:50:04.904 012 18153.92 56.67 52693.82 88888.00 2007-01-12 17:50:05.404 012 18153.88 56.74 52693.77 88888.00 2007-01-12 17:50:05.904 012 18153.96 56.78 52693.70 88888.00 2007-01-12 17:50:06.404 012 18153.62 56.76 52693.76 88888.00 2007-01-12 17:50:06.904 012 18153.41 56.77 52693.82 88888.00 2007-01-12 17:50:07.404 012 18153.43 56.79 52693.81 88888.00 2007-01-12 17:50:07.904 012 18153.48 56.83 52693.85 88888.00 2007-01-12 17:50:08.404 012 18153.42 56.71 52693.90 88888.00 2007-01-12 17:50:08.904 012 18153.38 56.64 52693.92 88888.00 2007-01-12 17:50:09.404 012 18153.42 56.71 52693.82 88888.00 2007-01-12 17:50:09.904 012 18153.37 56.75 52693.77 88888.00 2007-01-12 17:50:10.404 012 18153.44 56.70 52693.79 88888.00 2007-01-12 17:50:10.904 012 18153.31 56.70 52693.85 88888.00 2007-01-12 17:50:11.404 012 18153.25 56.67 52693.85 88888.00 2007-01-12 17:50:11.904 012 18153.27 56.66 52693.90 88888.00 2007-01-12 17:50:12.404 012 18153.32 56.59 52693.96 88888.00 2007-01-12 17:50:12.904 012 18153.37 56.68 52694.01 88888.00 2007-01-12 17:50:13.404 012 18153.39 56.63 52694.02 88888.00 2007-01-12 17:50:13.904 012 18153.36 56.55 52693.99 88888.00 2007-01-12 17:50:14.404 012 18153.36 56.55 52694.08 88888.00 2007-01-12 17:50:14.904 012 18153.33 56.32 52694.09 88888.00 2007-01-12 17:50:15.404 012 18153.38 55.99 52694.04 88888.00 2007-01-12 17:50:15.904 012 18153.41 55.96 52694.03 88888.00 2007-01-12 17:50:16.404 012 18153.45 56.10 52693.95 88888.00 2007-01-12 17:50:16.904 012 18153.43 56.23 52693.83 88888.00 2007-01-12 17:50:17.404 012 18153.48 56.15 52693.91 88888.00 2007-01-12 17:50:17.904 012 18153.55 56.14 52693.96 88888.00 2007-01-12 17:50:18.404 012 18153.52 56.19 52693.89 88888.00 2007-01-12 17:50:18.904 012 18153.53 56.26 52693.80 88888.00 2007-01-12 17:50:19.404 012 18153.55 56.23 52693.77 88888.00 2007-01-12 17:50:19.904 012 18153.52 56.26 52693.72 88888.00 2007-01-12 17:50:20.404 012 18153.49 56.33 52693.68 88888.00 2007-01-12 17:50:20.904 012 18153.59 56.22 52693.71 88888.00 2007-01-12 17:50:21.404 012 18153.58 56.10 52693.74 88888.00 2007-01-12 17:50:21.904 012 18153.58 56.07 52693.82 88888.00 2007-01-12 17:50:22.404 012 18153.62 56.13 52693.81 88888.00 2007-01-12 17:50:22.904 012 18153.74 56.10 52693.77 88888.00 2007-01-12 17:50:23.404 012 18153.69 56.05 52693.72 88888.00 2007-01-12 17:50:23.904 012 18153.64 56.06 52693.77 88888.00 2007-01-12 17:50:24.404 012 18153.77 56.10 52693.72 88888.00 2007-01-12 17:50:24.904 012 18153.78 56.19 52693.77 88888.00 2007-01-12 17:50:25.404 012 18153.69 56.22 52693.80 88888.00 2007-01-12 17:50:25.904 012 18153.63 56.20 52693.80 88888.00 2007-01-12 17:50:26.404 012 18153.61 56.24 52693.83 88888.00 2007-01-12 17:50:26.904 012 18153.65 56.18 52693.78 88888.00 2007-01-12 17:50:27.404 012 18153.60 56.10 52693.82 88888.00 2007-01-12 17:50:27.904 012 18153.61 56.09 52694.00 88888.00 2007-01-12 17:50:28.404 012 18153.67 56.09 52694.13 88888.00 2007-01-12 17:50:28.904 012 18153.77 56.21 52694.05 88888.00 2007-01-12 17:50:29.404 012 18153.66 56.19 52693.97 88888.00 2007-01-12 17:50:29.904 012 18153.59 56.02 52693.89 88888.00 2007-01-12 17:50:30.404 012 18153.54 55.91 52693.89 88888.00 2007-01-12 17:50:30.904 012 18153.52 55.94 52693.97 88888.00 2007-01-12 17:50:31.404 012 18153.52 56.01 52694.00 88888.00 2007-01-12 17:50:31.904 012 18153.53 56.01 52694.08 88888.00 2007-01-12 17:50:32.404 012 18153.61 56.03 52694.03 88888.00 2007-01-12 17:50:32.904 012 18153.71 56.08 52693.93 88888.00 2007-01-12 17:50:33.404 012 18153.72 56.05 52694.00 88888.00 2007-01-12 17:50:33.904 012 18153.61 56.01 52694.05 88888.00 2007-01-12 17:50:34.404 012 18153.70 56.00 52694.06 88888.00 2007-01-12 17:50:34.904 012 18153.71 55.92 52693.94 88888.00 2007-01-12 17:50:35.404 012 18153.69 56.00 52693.90 88888.00 2007-01-12 17:50:35.904 012 18153.63 56.05 52693.86 88888.00 2007-01-12 17:50:36.404 012 18153.76 56.01 52693.92 88888.00 2007-01-12 17:50:36.904 012 18153.84 56.01 52693.85 88888.00 2007-01-12 17:50:37.404 012 18153.71 56.02 52693.88 88888.00 2007-01-12 17:50:37.904 012 18153.70 55.95 52694.03 88888.00 2007-01-12 17:50:38.404 012 18153.85 55.95 52694.06 88888.00 2007-01-12 17:50:38.904 012 18153.82 56.01 52693.91 88888.00 2007-01-12 17:50:39.404 012 18153.72 56.06 52693.88 88888.00 2007-01-12 17:50:39.904 012 18153.84 55.94 52693.97 88888.00 2007-01-12 17:50:40.404 012 18153.72 55.95 52693.99 88888.00 2007-01-12 17:50:40.904 012 18153.71 55.94 52694.03 88888.00 2007-01-12 17:50:41.404 012 18153.78 55.90 52693.94 88888.00 2007-01-12 17:50:41.904 012 18153.84 55.85 52693.96 88888.00 2007-01-12 17:50:42.404 012 18153.84 55.74 52693.93 88888.00 2007-01-12 17:50:42.904 012 18153.75 55.73 52693.84 88888.00 2007-01-12 17:50:43.404 012 18153.75 55.83 52693.84 88888.00 2007-01-12 17:50:43.904 012 18153.74 55.96 52693.85 88888.00 2007-01-12 17:50:44.404 012 18153.77 56.01 52693.96 88888.00 2007-01-12 17:50:44.904 012 18153.84 56.02 52693.96 88888.00 2007-01-12 17:50:45.404 012 18153.78 55.97 52693.89 88888.00 2007-01-12 17:50:45.904 012 18153.76 55.83 52693.85 88888.00 2007-01-12 17:50:46.404 012 18153.82 55.83 52693.78 88888.00 2007-01-12 17:50:46.904 012 18153.80 55.90 52693.78 88888.00 2007-01-12 17:50:47.404 012 18153.82 55.85 52693.77 88888.00 2007-01-12 17:50:47.904 012 18153.82 55.82 52693.86 88888.00 2007-01-12 17:50:48.404 012 18153.81 55.85 52693.76 88888.00 2007-01-12 17:50:48.904 012 18153.80 55.86 52693.74 88888.00 2007-01-12 17:50:49.404 012 18153.78 55.86 52693.73 88888.00 2007-01-12 17:50:49.904 012 18153.82 55.92 52693.74 88888.00 2007-01-12 17:50:50.404 012 18153.69 55.83 52693.81 88888.00 2007-01-12 17:50:50.904 012 18153.77 55.81 52693.81 88888.00 2007-01-12 17:50:51.404 012 18153.74 55.87 52693.81 88888.00 2007-01-12 17:50:51.904 012 18153.84 55.95 52693.74 88888.00 2007-01-12 17:50:52.404 012 18153.86 56.05 52693.68 88888.00 2007-01-12 17:50:52.904 012 18153.92 56.02 52693.68 88888.00 2007-01-12 17:50:53.404 012 18153.87 56.02 52693.68 88888.00 2007-01-12 17:50:53.904 012 18153.90 55.95 52693.72 88888.00 2007-01-12 17:50:54.404 012 18153.91 55.91 52693.73 88888.00 2007-01-12 17:50:54.904 012 18153.88 55.92 52693.67 88888.00 2007-01-12 17:50:55.404 012 18153.91 55.89 52693.62 88888.00 2007-01-12 17:50:55.904 012 18153.90 55.89 52693.72 88888.00 2007-01-12 17:50:56.404 012 18154.02 55.92 52693.83 88888.00 2007-01-12 17:50:56.904 012 18154.12 55.95 52693.73 88888.00 2007-01-12 17:50:57.404 012 18153.96 55.87 52693.79 88888.00 2007-01-12 17:50:57.904 012 18153.98 55.88 52693.76 88888.00 2007-01-12 17:50:58.404 012 18154.06 55.87 52693.69 88888.00 2007-01-12 17:50:58.904 012 18154.09 55.88 52693.76 88888.00 2007-01-12 17:50:59.404 012 18154.02 55.89 52693.61 88888.00 2007-01-12 17:50:59.904 012 18153.98 55.92 52693.58 88888.00 2007-01-12 17:51:00.404 012 18153.92 55.96 52693.65 88888.00 2007-01-12 17:51:00.904 012 18153.95 55.95 52693.78 88888.00 2007-01-12 17:51:01.404 012 18153.99 55.94 52693.73 88888.00 2007-01-12 17:51:01.904 012 18153.97 55.94 52693.71 88888.00 2007-01-12 17:51:02.404 012 18153.90 56.01 52693.76 88888.00 2007-01-12 17:51:02.904 012 18153.82 55.97 52693.74 88888.00 2007-01-12 17:51:03.404 012 18153.94 56.02 52693.67 88888.00 2007-01-12 17:51:03.904 012 18154.04 56.12 52693.68 88888.00 2007-01-12 17:51:04.404 012 18154.05 56.03 52693.69 88888.00 2007-01-12 17:51:04.904 012 18153.91 55.98 52693.72 88888.00 2007-01-12 17:51:05.404 012 18153.84 55.91 52693.69 88888.00 2007-01-12 17:51:05.904 012 18153.85 55.95 52693.65 88888.00 2007-01-12 17:51:06.404 012 18153.86 55.81 52693.73 88888.00 2007-01-12 17:51:06.904 012 18153.84 55.71 52693.90 88888.00 2007-01-12 17:51:07.404 012 18153.82 55.74 52693.90 88888.00 2007-01-12 17:51:07.904 012 18153.88 55.76 52693.89 88888.00 2007-01-12 17:51:08.404 012 18153.87 55.73 52693.96 88888.00 2007-01-12 17:51:08.904 012 18153.82 55.74 52693.93 88888.00 2007-01-12 17:51:09.404 012 18153.93 55.84 52693.79 88888.00 2007-01-12 17:51:09.904 012 18153.94 55.86 52693.74 88888.00 2007-01-12 17:51:10.404 012 18153.91 55.83 52693.76 88888.00 2007-01-12 17:51:10.904 012 18153.90 55.83 52693.70 88888.00 2007-01-12 17:51:11.404 012 18153.96 55.81 52693.73 88888.00 2007-01-12 17:51:11.904 012 18153.94 55.83 52693.74 88888.00 2007-01-12 17:51:12.404 012 18153.91 55.77 52693.67 88888.00 2007-01-12 17:51:12.904 012 18153.84 55.78 52693.68 88888.00 2007-01-12 17:51:13.404 012 18153.95 55.71 52693.59 88888.00 2007-01-12 17:51:13.904 012 18153.90 55.75 52693.70 88888.00 2007-01-12 17:51:14.404 012 18153.87 55.70 52693.79 88888.00 2007-01-12 17:51:14.904 012 18153.96 55.71 52693.85 88888.00 2007-01-12 17:51:15.404 012 18154.06 55.71 52693.78 88888.00 2007-01-12 17:51:15.904 012 18154.09 55.71 52693.68 88888.00 2007-01-12 17:51:16.404 012 18154.05 55.68 52693.69 88888.00 2007-01-12 17:51:16.904 012 18154.03 55.64 52693.72 88888.00 2007-01-12 17:51:17.404 012 18153.95 55.66 52693.65 88888.00 2007-01-12 17:51:17.904 012 18153.92 55.70 52693.51 88888.00 2007-01-12 17:51:18.404 012 18153.90 55.69 52693.44 88888.00 2007-01-12 17:51:18.904 012 18153.90 55.71 52693.47 88888.00 2007-01-12 17:51:19.404 012 18153.87 55.69 52693.58 88888.00 2007-01-12 17:51:19.904 012 18153.91 55.61 52693.59 88888.00 2007-01-12 17:51:20.404 012 18153.91 55.66 52693.62 88888.00 2007-01-12 17:51:20.904 012 18153.93 55.64 52693.59 88888.00 2007-01-12 17:51:21.404 012 18153.93 55.59 52693.59 88888.00 2007-01-12 17:51:21.904 012 18153.88 55.74 52693.53 88888.00 2007-01-12 17:51:22.404 012 18153.87 55.67 52693.45 88888.00 2007-01-12 17:51:22.904 012 18153.91 55.61 52693.44 88888.00 2007-01-12 17:51:23.404 012 18153.97 55.55 52693.51 88888.00 2007-01-12 17:51:23.904 012 18154.10 55.48 52693.62 88888.00 2007-01-12 17:51:24.404 012 18154.17 55.45 52693.64 88888.00 2007-01-12 17:51:24.904 012 18154.24 55.51 52693.65 88888.00 2007-01-12 17:51:25.404 012 18154.38 55.48 52693.59 88888.00 2007-01-12 17:51:25.904 012 18154.28 55.51 52693.67 88888.00 2007-01-12 17:51:26.404 012 18154.28 55.58 52693.79 88888.00 2007-01-12 17:51:26.904 012 18154.40 55.64 52693.77 88888.00 2007-01-12 17:51:27.404 012 18154.32 55.68 52693.68 88888.00 2007-01-12 17:51:27.904 012 18154.24 55.61 52693.68 88888.00 2007-01-12 17:51:28.404 012 18154.28 55.61 52693.68 88888.00 2007-01-12 17:51:28.904 012 18154.36 55.57 52693.81 88888.00 2007-01-12 17:51:29.404 012 18154.36 55.63 52693.84 88888.00 2007-01-12 17:51:29.904 012 18154.37 55.71 52693.80 88888.00 2007-01-12 17:51:30.404 012 18154.34 55.65 52693.80 88888.00 2007-01-12 17:51:30.904 012 18154.23 55.63 52693.77 88888.00 2007-01-12 17:51:31.404 012 18154.31 55.66 52693.70 88888.00 2007-01-12 17:51:31.904 012 18154.34 55.64 52693.65 88888.00 2007-01-12 17:51:32.404 012 18154.36 55.64 52693.66 88888.00 2007-01-12 17:51:32.904 012 18154.19 55.63 52693.67 88888.00 2007-01-12 17:51:33.404 012 18154.13 55.59 52693.72 88888.00 2007-01-12 17:51:33.904 012 18154.17 55.57 52693.61 88888.00 2007-01-12 17:51:34.404 012 18154.19 55.67 52693.55 88888.00 2007-01-12 17:51:34.904 012 18154.28 55.77 52693.70 88888.00 2007-01-12 17:51:35.404 012 18154.32 55.76 52693.70 88888.00 2007-01-12 17:51:35.904 012 18154.32 55.67 52693.83 88888.00 2007-01-12 17:51:36.404 012 18154.31 55.57 52693.85 88888.00 2007-01-12 17:51:36.904 012 18154.28 55.64 52693.81 88888.00 2007-01-12 17:51:37.404 012 18154.30 55.69 52693.79 88888.00 2007-01-12 17:51:37.904 012 18154.37 55.74 52693.76 88888.00 2007-01-12 17:51:38.404 012 18154.29 55.74 52693.77 88888.00 2007-01-12 17:51:38.904 012 18154.23 55.72 52693.81 88888.00 2007-01-12 17:51:39.404 012 18154.29 55.77 52693.83 88888.00 2007-01-12 17:51:39.904 012 18154.35 55.79 52693.80 88888.00 2007-01-12 17:51:40.404 012 18154.25 55.73 52693.81 88888.00 2007-01-12 17:51:40.904 012 18154.31 55.69 52693.79 88888.00 2007-01-12 17:51:41.404 012 18154.27 55.68 52693.73 88888.00 2007-01-12 17:51:41.904 012 18154.25 55.71 52693.77 88888.00 2007-01-12 17:51:42.404 012 18154.31 55.69 52694.04 88888.00 2007-01-12 17:51:42.904 012 18154.36 55.70 52694.04 88888.00 2007-01-12 17:51:43.404 012 18154.26 55.78 52693.96 88888.00 2007-01-12 17:51:43.904 012 18154.36 55.69 52693.89 88888.00 2007-01-12 17:51:44.404 012 18154.43 55.75 52693.86 88888.00 2007-01-12 17:51:44.904 012 18154.46 55.71 52693.86 88888.00 2007-01-12 17:51:45.404 012 18154.46 55.74 52693.91 88888.00 2007-01-12 17:51:45.904 012 18154.43 55.79 52693.93 88888.00 2007-01-12 17:51:46.404 012 18154.35 55.85 52693.89 88888.00 2007-01-12 17:51:46.904 012 18154.23 55.84 52693.95 88888.00 2007-01-12 17:51:47.404 012 18154.20 55.84 52693.99 88888.00 2007-01-12 17:51:47.904 012 18154.20 55.83 52694.07 88888.00 2007-01-12 17:51:48.404 012 18154.30 55.82 52694.05 88888.00 2007-01-12 17:51:48.904 012 18154.26 55.83 52694.12 88888.00 2007-01-12 17:51:49.404 012 18154.23 55.88 52694.06 88888.00 2007-01-12 17:51:49.904 012 18154.37 55.86 52694.00 88888.00 2007-01-12 17:51:50.404 012 18154.43 55.79 52693.99 88888.00 2007-01-12 17:51:50.904 012 18154.31 55.69 52693.99 88888.00 2007-01-12 17:51:51.404 012 18154.18 55.65 52693.94 88888.00 2007-01-12 17:51:51.904 012 18154.07 55.73 52693.86 88888.00 2007-01-12 17:51:52.404 012 18154.16 55.73 52693.81 88888.00 2007-01-12 17:51:52.904 012 18154.20 55.69 52693.78 88888.00 2007-01-12 17:51:53.404 012 18154.14 55.59 52693.89 88888.00 2007-01-12 17:51:53.904 012 18154.07 55.50 52693.90 88888.00 2007-01-12 17:51:54.404 012 18154.20 55.52 52693.88 88888.00 2007-01-12 17:51:54.904 012 18154.16 55.63 52693.94 88888.00 2007-01-12 17:51:55.404 012 18154.10 55.65 52693.99 88888.00 2007-01-12 17:51:55.904 012 18154.10 55.75 52694.05 88888.00 2007-01-12 17:51:56.404 012 18154.13 55.74 52694.19 88888.00 2007-01-12 17:51:56.904 012 18154.06 55.63 52694.14 88888.00 2007-01-12 17:51:57.404 012 18154.03 55.67 52694.18 88888.00 2007-01-12 17:51:57.904 012 18154.06 55.70 52694.06 88888.00 2007-01-12 17:51:58.404 012 18153.92 55.70 52694.00 88888.00 2007-01-12 17:51:58.904 012 18153.85 55.56 52693.92 88888.00 2007-01-12 17:51:59.404 012 18153.87 55.58 52693.90 88888.00 2007-01-12 17:51:59.904 012 18153.96 55.59 52693.91 88888.00 2007-01-12 17:52:00.404 012 18153.96 55.63 52693.93 88888.00 2007-01-12 17:52:00.904 012 18153.90 55.68 52693.89 88888.00 2007-01-12 17:52:01.404 012 18153.80 55.67 52693.90 88888.00 2007-01-12 17:52:01.904 012 18153.78 55.75 52694.00 88888.00 2007-01-12 17:52:02.404 012 18153.85 55.79 52693.97 88888.00 2007-01-12 17:52:02.904 012 18153.86 55.77 52693.93 88888.00 2007-01-12 17:52:03.404 012 18153.76 55.74 52694.03 88888.00 2007-01-12 17:52:03.904 012 18153.85 55.67 52694.04 88888.00 2007-01-12 17:52:04.404 012 18153.91 55.61 52694.09 88888.00 2007-01-12 17:52:04.904 012 18153.81 55.64 52694.17 88888.00 2007-01-12 17:52:05.404 012 18153.66 55.66 52694.05 88888.00 2007-01-12 17:52:05.904 012 18153.69 55.69 52694.03 88888.00 2007-01-12 17:52:06.404 012 18153.75 55.79 52693.94 88888.00 2007-01-12 17:52:06.904 012 18153.87 55.86 52693.94 88888.00 2007-01-12 17:52:07.404 012 18153.77 55.84 52694.01 88888.00 2007-01-12 17:52:07.904 012 18153.70 55.77 52694.13 88888.00 2007-01-12 17:52:08.404 012 18153.56 55.76 52694.05 88888.00 2007-01-12 17:52:08.904 012 18153.60 55.77 52693.93 88888.00 2007-01-12 17:52:09.404 012 18153.76 55.82 52694.05 88888.00 2007-01-12 17:52:09.904 012 18153.77 55.85 52694.06 88888.00 2007-01-12 17:52:10.404 012 18153.70 55.82 52694.06 88888.00 2007-01-12 17:52:10.904 012 18153.63 55.80 52694.12 88888.00 2007-01-12 17:52:11.404 012 18153.65 55.76 52694.12 88888.00 2007-01-12 17:52:11.904 012 18153.76 55.75 52694.05 88888.00 2007-01-12 17:52:12.404 012 18153.70 55.77 52694.14 88888.00 2007-01-12 17:52:12.904 012 18153.67 55.69 52694.15 88888.00 2007-01-12 17:52:13.404 012 18153.74 55.69 52694.14 88888.00 2007-01-12 17:52:13.904 012 18153.77 55.65 52694.05 88888.00 2007-01-12 17:52:14.404 012 18153.78 55.64 52694.11 88888.00 2007-01-12 17:52:14.904 012 18153.63 55.75 52694.19 88888.00 2007-01-12 17:52:15.404 012 18153.70 55.77 52694.29 88888.00 2007-01-12 17:52:15.904 012 18153.71 55.75 52694.23 88888.00 2007-01-12 17:52:16.404 012 18153.74 55.67 52694.14 88888.00 2007-01-12 17:52:16.904 012 18153.77 55.68 52694.06 88888.00 2007-01-12 17:52:17.404 012 18153.69 55.62 52694.06 88888.00 2007-01-12 17:52:17.904 012 18153.66 55.70 52694.11 88888.00 2007-01-12 17:52:18.404 012 18153.66 55.80 52694.02 88888.00 2007-01-12 17:52:18.904 012 18153.60 55.75 52694.04 88888.00 2007-01-12 17:52:19.404 012 18153.62 55.68 52694.19 88888.00 2007-01-12 17:52:19.904 012 18153.69 55.74 52694.24 88888.00 2007-01-12 17:52:20.404 012 18153.65 55.73 52694.20 88888.00 2007-01-12 17:52:20.904 012 18153.80 55.76 52694.22 88888.00 2007-01-12 17:52:21.404 012 18153.73 55.73 52694.32 88888.00 2007-01-12 17:52:21.904 012 18153.77 55.76 52694.29 88888.00 2007-01-12 17:52:22.404 012 18153.85 55.75 52694.29 88888.00 2007-01-12 17:52:22.904 012 18153.90 55.70 52694.20 88888.00 2007-01-12 17:52:23.404 012 18153.88 55.67 52694.29 88888.00 2007-01-12 17:52:23.904 012 18153.85 55.69 52694.28 88888.00 2007-01-12 17:52:24.404 012 18153.81 55.69 52694.17 88888.00 2007-01-12 17:52:24.904 012 18153.76 55.71 52694.08 88888.00 2007-01-12 17:52:25.404 012 18153.64 55.69 52694.08 88888.00 2007-01-12 17:52:25.904 012 18153.71 55.72 52694.09 88888.00 2007-01-12 17:52:26.404 012 18153.80 55.71 52694.13 88888.00 2007-01-12 17:52:26.904 012 18153.75 55.62 52694.04 88888.00 2007-01-12 17:52:27.404 012 18153.64 55.61 52694.05 88888.00 2007-01-12 17:52:27.904 012 18153.65 55.68 52694.14 88888.00 2007-01-12 17:52:28.404 012 18153.70 55.64 52694.19 88888.00 2007-01-12 17:52:28.904 012 18153.74 55.62 52694.15 88888.00 2007-01-12 17:52:29.404 012 18153.76 55.67 52694.17 88888.00 2007-01-12 17:52:29.904 012 18153.78 55.73 52694.25 88888.00 2007-01-12 17:52:30.404 012 18153.65 55.69 52694.22 88888.00 2007-01-12 17:52:30.904 012 18153.69 55.74 52694.14 88888.00 2007-01-12 17:52:31.404 012 18153.70 55.74 52694.14 88888.00 2007-01-12 17:52:31.904 012 18153.74 55.64 52694.18 88888.00 2007-01-12 17:52:32.404 012 18153.71 55.66 52694.12 88888.00 2007-01-12 17:52:32.904 012 18153.77 55.68 52694.17 88888.00 2007-01-12 17:52:33.404 012 18153.86 55.72 52694.26 88888.00 2007-01-12 17:52:33.904 012 18153.90 55.72 52694.22 88888.00 2007-01-12 17:52:34.404 012 18153.92 55.73 52694.19 88888.00 2007-01-12 17:52:34.904 012 18153.90 55.70 52694.17 88888.00 2007-01-12 17:52:35.404 012 18153.73 55.67 52694.09 88888.00 2007-01-12 17:52:35.904 012 18153.62 55.74 52694.12 88888.00 2007-01-12 17:52:36.404 012 18153.52 55.77 52694.07 88888.00 2007-01-12 17:52:36.904 012 18153.55 55.74 52694.14 88888.00 2007-01-12 17:52:37.404 012 18153.50 55.66 52694.12 88888.00 2007-01-12 17:52:37.904 012 18153.45 55.70 52694.08 88888.00 2007-01-12 17:52:38.404 012 18153.60 55.70 52694.03 88888.00 2007-01-12 17:52:38.904 012 18153.61 55.59 52694.05 88888.00 2007-01-12 17:52:39.404 012 18153.54 55.49 52694.19 88888.00 2007-01-12 17:52:39.904 012 18153.62 55.46 52694.27 88888.00 2007-01-12 17:52:40.404 012 18153.55 55.46 52694.29 88888.00 2007-01-12 17:52:40.904 012 18153.45 55.58 52694.35 88888.00 2007-01-12 17:52:41.404 012 18153.54 55.64 52694.34 88888.00 2007-01-12 17:52:41.904 012 18153.53 55.57 52694.18 88888.00 2007-01-12 17:52:42.404 012 18153.43 55.57 52694.28 88888.00 2007-01-12 17:52:42.904 012 18153.43 55.53 52694.25 88888.00 2007-01-12 17:52:43.404 012 18153.30 55.49 52694.13 88888.00 2007-01-12 17:52:43.904 012 18153.27 55.54 52694.11 88888.00 2007-01-12 17:52:44.404 012 18153.42 55.70 52694.17 88888.00 2007-01-12 17:52:44.904 012 18153.51 55.71 52694.17 88888.00 2007-01-12 17:52:45.404 012 18153.64 55.68 52694.18 88888.00 2007-01-12 17:52:45.904 012 18153.70 55.72 52694.15 88888.00 2007-01-12 17:52:46.404 012 18153.73 55.84 52694.02 88888.00 2007-01-12 17:52:46.904 012 18153.75 55.78 52694.07 88888.00 2007-01-12 17:52:47.404 012 18153.71 55.69 52694.16 88888.00 2007-01-12 17:52:47.904 012 18153.67 55.70 52694.11 88888.00 2007-01-12 17:52:48.404 012 18153.77 55.70 52694.11 88888.00 2007-01-12 17:52:48.904 012 18153.63 55.67 52694.12 88888.00 2007-01-12 17:52:49.404 012 18153.56 55.66 52694.05 88888.00 2007-01-12 17:52:49.904 012 18153.63 55.61 52694.00 88888.00 2007-01-12 17:52:50.404 012 18153.59 55.58 52694.06 88888.00 2007-01-12 17:52:50.904 012 18153.61 55.62 52694.22 88888.00 2007-01-12 17:52:51.404 012 18153.56 55.56 52694.20 88888.00 2007-01-12 17:52:51.904 012 18153.56 55.51 52694.15 88888.00 2007-01-12 17:52:52.404 012 18153.53 55.49 52694.11 88888.00 2007-01-12 17:52:52.904 012 18153.50 55.58 52694.07 88888.00 2007-01-12 17:52:53.404 012 18153.49 55.59 52693.94 88888.00 2007-01-12 17:52:53.904 012 18153.50 55.61 52693.89 88888.00 2007-01-12 17:52:54.404 012 18153.61 55.57 52693.99 88888.00 2007-01-12 17:52:54.904 012 18153.60 55.51 52694.11 88888.00 2007-01-12 17:52:55.404 012 18153.55 55.53 52694.12 88888.00 2007-01-12 17:52:55.904 012 18153.52 55.54 52694.08 88888.00 2007-01-12 17:52:56.404 012 18153.49 55.48 52693.92 88888.00 2007-01-12 17:52:56.904 012 18153.58 55.45 52693.88 88888.00 2007-01-12 17:52:57.404 012 18153.59 55.40 52693.85 88888.00 2007-01-12 17:52:57.904 012 18153.66 55.36 52693.89 88888.00 2007-01-12 17:52:58.404 012 18153.67 55.44 52693.86 88888.00 2007-01-12 17:52:58.904 012 18153.67 55.48 52693.80 88888.00 2007-01-12 17:52:59.404 012 18153.62 55.49 52693.78 88888.00 2007-01-12 17:52:59.904 012 18153.64 55.41 52693.85 88888.00 2007-01-12 17:53:00.404 012 18153.72 55.42 52693.92 88888.00 2007-01-12 17:53:00.904 012 18153.76 55.44 52693.94 88888.00 2007-01-12 17:53:01.404 012 18153.72 55.47 52694.00 88888.00 2007-01-12 17:53:01.904 012 18153.69 55.43 52694.11 88888.00 2007-01-12 17:53:02.404 012 18153.66 55.40 52694.04 88888.00 2007-01-12 17:53:02.904 012 18153.62 55.39 52694.02 88888.00 2007-01-12 17:53:03.404 012 18153.65 55.41 52693.90 88888.00 2007-01-12 17:53:03.904 012 18153.69 55.41 52693.83 88888.00 2007-01-12 17:53:04.404 012 18153.76 55.47 52693.81 88888.00 2007-01-12 17:53:04.904 012 18153.66 55.47 52693.74 88888.00 2007-01-12 17:53:05.404 012 18153.69 55.54 52693.78 88888.00 2007-01-12 17:53:05.904 012 18153.70 55.64 52693.82 88888.00 2007-01-12 17:53:06.404 012 18153.72 55.62 52693.88 88888.00 2007-01-12 17:53:06.904 012 18153.61 55.61 52693.91 88888.00 2007-01-12 17:53:07.404 012 18153.56 55.46 52693.94 88888.00 2007-01-12 17:53:07.904 012 18153.56 55.46 52694.00 88888.00 2007-01-12 17:53:08.404 012 18153.61 55.53 52693.96 88888.00 2007-01-12 17:53:08.904 012 18153.63 55.47 52693.95 88888.00 2007-01-12 17:53:09.404 012 18153.52 55.47 52694.07 88888.00 2007-01-12 17:53:09.904 012 18153.61 55.48 52694.01 88888.00 2007-01-12 17:53:10.404 012 18153.71 55.54 52693.97 88888.00 2007-01-12 17:53:10.904 012 18153.83 55.42 52693.94 88888.00 2007-01-12 17:53:11.404 012 18153.77 55.44 52693.83 88888.00 2007-01-12 17:53:11.904 012 18153.71 55.52 52693.83 88888.00 2007-01-12 17:53:12.404 012 18153.59 55.58 52693.79 88888.00 2007-01-12 17:53:12.904 012 18153.71 55.58 52693.83 88888.00 2007-01-12 17:53:13.404 012 18153.83 55.44 52693.73 88888.00 2007-01-12 17:53:13.904 012 18153.77 55.44 52693.80 88888.00 2007-01-12 17:53:14.404 012 18153.75 55.43 52693.74 88888.00 2007-01-12 17:53:14.904 012 18153.73 55.35 52693.82 88888.00 2007-01-12 17:53:15.404 012 18153.65 55.28 52693.80 88888.00 2007-01-12 17:53:15.904 012 18153.81 55.24 52693.88 88888.00 2007-01-12 17:53:16.404 012 18153.70 55.21 52693.88 88888.00 2007-01-12 17:53:16.904 012 18153.59 55.28 52693.83 88888.00 2007-01-12 17:53:17.404 012 18153.65 55.33 52693.81 88888.00 2007-01-12 17:53:17.904 012 18153.70 55.41 52693.86 88888.00 2007-01-12 17:53:18.404 012 18153.67 55.38 52693.92 88888.00 2007-01-12 17:53:18.904 012 18153.75 55.38 52693.93 88888.00 2007-01-12 17:53:19.404 012 18153.75 55.40 52693.97 88888.00 2007-01-12 17:53:19.904 012 18153.80 55.36 52694.02 88888.00 2007-01-12 17:53:20.404 012 18153.81 55.43 52693.89 88888.00 2007-01-12 17:53:20.904 012 18153.87 55.33 52693.95 88888.00 2007-01-12 17:53:21.404 012 18153.74 55.38 52694.08 88888.00 2007-01-12 17:53:21.904 012 18153.74 55.35 52694.04 88888.00 2007-01-12 17:53:22.404 012 18153.69 55.29 52693.86 88888.00 2007-01-12 17:53:22.904 012 18153.81 55.26 52693.94 88888.00 2007-01-12 17:53:23.404 012 18153.81 55.31 52693.90 88888.00 2007-01-12 17:53:23.904 012 18153.78 55.35 52693.94 88888.00 2007-01-12 17:53:24.404 012 18153.76 55.36 52693.91 88888.00 2007-01-12 17:53:24.904 012 18153.81 55.38 52694.04 88888.00 2007-01-12 17:53:25.404 012 18153.83 55.31 52694.09 88888.00 2007-01-12 17:53:25.904 012 18153.72 55.23 52694.03 88888.00 2007-01-12 17:53:26.404 012 18153.69 55.23 52693.88 88888.00 2007-01-12 17:53:26.904 012 18153.69 55.23 52693.92 88888.00 2007-01-12 17:53:27.404 012 18153.71 55.26 52693.91 88888.00 2007-01-12 17:53:27.904 012 18153.70 55.20 52693.89 88888.00 2007-01-12 17:53:28.404 012 18153.78 55.29 52693.82 88888.00 2007-01-12 17:53:28.904 012 18153.86 55.34 52693.77 88888.00 2007-01-12 17:53:29.404 012 18153.86 55.36 52693.88 88888.00 2007-01-12 17:53:29.904 012 18153.84 55.32 52693.86 88888.00 2007-01-12 17:53:30.404 012 18153.86 55.33 52693.77 88888.00 2007-01-12 17:53:30.904 012 18153.84 55.35 52693.69 88888.00 2007-01-12 17:53:31.404 012 18153.93 55.38 52693.68 88888.00 2007-01-12 17:53:31.904 012 18153.87 55.36 52693.79 88888.00 2007-01-12 17:53:32.404 012 18153.86 55.37 52693.72 88888.00 2007-01-12 17:53:32.904 012 18153.78 55.29 52693.78 88888.00 2007-01-12 17:53:33.404 012 18153.70 55.29 52693.82 88888.00 2007-01-12 17:53:33.904 012 18153.78 55.24 52693.77 88888.00 2007-01-12 17:53:34.404 012 18153.78 55.14 52693.85 88888.00 2007-01-12 17:53:34.904 012 18153.71 55.12 52693.86 88888.00 2007-01-12 17:53:35.404 012 18153.74 55.23 52693.82 88888.00 2007-01-12 17:53:35.904 012 18153.60 55.30 52693.84 88888.00 2007-01-12 17:53:36.404 012 18153.63 55.36 52693.74 88888.00 2007-01-12 17:53:36.904 012 18153.55 55.30 52693.74 88888.00 2007-01-12 17:53:37.404 012 18153.60 55.38 52693.74 88888.00 2007-01-12 17:53:37.904 012 18153.71 55.37 52693.77 88888.00 2007-01-12 17:53:38.404 012 18153.73 55.34 52693.79 88888.00 2007-01-12 17:53:38.904 012 18153.64 55.36 52693.88 88888.00 2007-01-12 17:53:39.404 012 18153.64 55.31 52693.82 88888.00 2007-01-12 17:53:39.904 012 18153.55 55.31 52693.79 88888.00 2007-01-12 17:53:40.404 012 18153.48 55.35 52693.88 88888.00 2007-01-12 17:53:40.904 012 18153.47 55.24 52693.90 88888.00 2007-01-12 17:53:41.404 012 18153.54 55.28 52693.84 88888.00 2007-01-12 17:53:41.904 012 18153.50 55.33 52693.93 88888.00 2007-01-12 17:53:42.404 012 18153.44 55.28 52694.03 88888.00 2007-01-12 17:53:42.904 012 18153.45 55.28 52694.14 88888.00 2007-01-12 17:53:43.404 012 18153.52 55.29 52694.11 88888.00 2007-01-12 17:53:43.904 012 18153.55 55.34 52694.01 88888.00 2007-01-12 17:53:44.404 012 18153.63 55.35 52693.95 88888.00 2007-01-12 17:53:44.904 012 18153.52 55.38 52693.81 88888.00 2007-01-12 17:53:45.404 012 18153.55 55.36 52693.76 88888.00 2007-01-12 17:53:45.904 012 18153.69 55.35 52693.81 88888.00 2007-01-12 17:53:46.404 012 18153.70 55.35 52693.71 88888.00 2007-01-12 17:53:46.904 012 18153.64 55.30 52693.74 88888.00 2007-01-12 17:53:47.404 012 18153.63 55.31 52693.83 88888.00 2007-01-12 17:53:47.904 012 18153.67 55.21 52693.86 88888.00 2007-01-12 17:53:48.404 012 18153.64 55.21 52693.90 88888.00 2007-01-12 17:53:48.904 012 18153.69 55.21 52693.91 88888.00 2007-01-12 17:53:49.404 012 18153.67 55.22 52693.71 88888.00 2007-01-12 17:53:49.904 012 18153.63 55.29 52693.68 88888.00 2007-01-12 17:53:50.404 012 18153.61 55.38 52693.90 88888.00 2007-01-12 17:53:50.904 012 18153.73 55.42 52693.95 88888.00 2007-01-12 17:53:51.404 012 18153.73 55.31 52694.01 88888.00 2007-01-12 17:53:51.904 012 18153.71 55.31 52693.82 88888.00 2007-01-12 17:53:52.404 012 18153.70 55.30 52693.82 88888.00 2007-01-12 17:53:52.904 012 18153.74 55.20 52693.84 88888.00 2007-01-12 17:53:53.404 012 18153.73 55.17 52693.85 88888.00 2007-01-12 17:53:53.904 012 18153.66 55.20 52693.83 88888.00 2007-01-12 17:53:54.404 012 18153.65 55.21 52693.84 88888.00 2007-01-12 17:53:54.904 012 18153.67 55.20 52693.83 88888.00 2007-01-12 17:53:55.404 012 18153.69 55.20 52693.88 88888.00 2007-01-12 17:53:55.904 012 18153.73 55.31 52693.96 88888.00 2007-01-12 17:53:56.404 012 18153.87 55.26 52693.92 88888.00 2007-01-12 17:53:56.904 012 18153.90 55.29 52693.80 88888.00 2007-01-12 17:53:57.404 012 18153.77 55.33 52693.80 88888.00 2007-01-12 17:53:57.904 012 18153.56 55.25 52693.80 88888.00 2007-01-12 17:53:58.404 012 18153.61 55.16 52693.78 88888.00 2007-01-12 17:53:58.904 012 18153.67 55.19 52693.72 88888.00 2007-01-12 17:53:59.404 012 18153.72 55.28 52693.76 88888.00 2007-01-12 17:53:59.904 012 18153.70 55.30 52693.74 88888.00 2007-01-12 17:54:00.404 012 18153.70 55.30 52693.79 88888.00 2007-01-12 17:54:00.904 012 18153.65 55.31 52693.93 88888.00 2007-01-12 17:54:01.404 012 18153.56 55.32 52693.89 88888.00 2007-01-12 17:54:01.904 012 18153.50 55.30 52693.86 88888.00 2007-01-12 17:54:02.404 012 18153.49 55.31 52693.88 88888.00 2007-01-12 17:54:02.904 012 18153.51 55.24 52693.95 88888.00 2007-01-12 17:54:03.404 012 18153.54 55.26 52693.88 88888.00 2007-01-12 17:54:03.904 012 18153.53 55.25 52693.82 88888.00 2007-01-12 17:54:04.404 012 18153.47 55.20 52693.92 88888.00 2007-01-12 17:54:04.904 012 18153.48 55.25 52694.02 88888.00 2007-01-12 17:54:05.404 012 18153.49 55.30 52693.95 88888.00 2007-01-12 17:54:05.904 012 18153.60 55.31 52693.81 88888.00 2007-01-12 17:54:06.404 012 18153.56 55.30 52693.82 88888.00 2007-01-12 17:54:06.904 012 18153.49 55.28 52693.79 88888.00 2007-01-12 17:54:07.404 012 18153.53 55.24 52693.80 88888.00 2007-01-12 17:54:07.904 012 18153.61 55.23 52693.93 88888.00 2007-01-12 17:54:08.404 012 18153.63 55.24 52693.96 88888.00 2007-01-12 17:54:08.904 012 18153.61 55.21 52693.85 88888.00 2007-01-12 17:54:09.404 012 18153.50 55.20 52693.80 88888.00 2007-01-12 17:54:09.904 012 18153.49 55.21 52693.88 88888.00 2007-01-12 17:54:10.404 012 18153.63 55.22 52693.78 88888.00 2007-01-12 17:54:10.904 012 18153.60 55.16 52693.74 88888.00 2007-01-12 17:54:11.404 012 18153.60 55.14 52693.85 88888.00 2007-01-12 17:54:11.904 012 18153.52 55.14 52693.89 88888.00 2007-01-12 17:54:12.404 012 18153.47 55.15 52693.90 88888.00 2007-01-12 17:54:12.904 012 18153.47 55.07 52693.94 88888.00 2007-01-12 17:54:13.404 012 18153.54 55.05 52693.96 88888.00 2007-01-12 17:54:13.904 012 18153.62 55.07 52694.03 88888.00 2007-01-12 17:54:14.404 012 18153.71 55.11 52693.96 88888.00 2007-01-12 17:54:14.904 012 18153.65 55.06 52693.80 88888.00 2007-01-12 17:54:15.404 012 18153.71 55.12 52693.81 88888.00 2007-01-12 17:54:15.904 012 18153.73 55.04 52693.78 88888.00 2007-01-12 17:54:16.404 012 18153.72 55.07 52693.81 88888.00 2007-01-12 17:54:16.904 012 18153.61 55.06 52693.93 88888.00 2007-01-12 17:54:17.404 012 18153.60 55.09 52693.96 88888.00 2007-01-12 17:54:17.904 012 18153.70 55.07 52694.01 88888.00 2007-01-12 17:54:18.404 012 18153.72 55.14 52693.85 88888.00 2007-01-12 17:54:18.904 012 18153.81 55.12 52693.76 88888.00 2007-01-12 17:54:19.404 012 18153.80 55.10 52693.80 88888.00 2007-01-12 17:54:19.904 012 18153.80 55.08 52693.93 88888.00 2007-01-12 17:54:20.404 012 18153.75 55.12 52693.91 88888.00 2007-01-12 17:54:20.904 012 18153.59 55.14 52693.91 88888.00 2007-01-12 17:54:21.404 012 18153.53 55.17 52693.86 88888.00 2007-01-12 17:54:21.904 012 18153.56 55.19 52693.85 88888.00 2007-01-12 17:54:22.404 012 18153.61 55.10 52693.94 88888.00 2007-01-12 17:54:22.904 012 18153.70 55.09 52694.05 88888.00 2007-01-12 17:54:23.404 012 18153.65 55.07 52694.15 88888.00 2007-01-12 17:54:23.904 012 18153.70 55.11 52694.06 88888.00 2007-01-12 17:54:24.404 012 18153.72 55.08 52693.94 88888.00 2007-01-12 17:54:24.904 012 18153.60 55.10 52693.91 88888.00 2007-01-12 17:54:25.404 012 18153.53 55.15 52694.07 88888.00 2007-01-12 17:54:25.904 012 18153.49 55.14 52694.13 88888.00 2007-01-12 17:54:26.404 012 18153.52 55.15 52693.96 88888.00 2007-01-12 17:54:26.904 012 18153.54 55.07 52694.00 88888.00 2007-01-12 17:54:27.404 012 18153.61 55.05 52694.02 88888.00 2007-01-12 17:54:27.904 012 18153.58 55.01 52694.00 88888.00 2007-01-12 17:54:28.404 012 18153.55 55.00 52693.93 88888.00 2007-01-12 17:54:28.904 012 18153.55 54.99 52693.94 88888.00 2007-01-12 17:54:29.404 012 18153.44 54.99 52693.96 88888.00 2007-01-12 17:54:29.904 012 18153.58 55.08 52693.96 88888.00 2007-01-12 17:54:30.404 012 18153.67 55.07 52693.97 88888.00 2007-01-12 17:54:30.904 012 18153.64 55.11 52694.04 88888.00 2007-01-12 17:54:31.404 012 18153.55 55.11 52693.94 88888.00 2007-01-12 17:54:31.904 012 18153.61 55.12 52693.95 88888.00 2007-01-12 17:54:32.404 012 18153.56 55.08 52693.94 88888.00 2007-01-12 17:54:32.904 012 18153.66 55.09 52693.94 88888.00 2007-01-12 17:54:33.404 012 18153.62 55.04 52693.85 88888.00 2007-01-12 17:54:33.904 012 18153.63 55.01 52693.86 88888.00 2007-01-12 17:54:34.404 012 18153.59 54.99 52693.86 88888.00 2007-01-12 17:54:34.904 012 18153.65 54.90 52693.80 88888.00 2007-01-12 17:54:35.404 012 18153.69 54.82 52693.85 88888.00 2007-01-12 17:54:35.904 012 18153.67 54.94 52693.94 88888.00 2007-01-12 17:54:36.404 012 18153.66 54.95 52694.05 88888.00 2007-01-12 17:54:36.904 012 18153.70 54.87 52694.05 88888.00 2007-01-12 17:54:37.404 012 18153.78 54.89 52693.96 88888.00 2007-01-12 17:54:37.904 012 18153.76 54.87 52693.92 88888.00 2007-01-12 17:54:38.404 012 18153.99 54.85 52693.91 88888.00 2007-01-12 17:54:38.904 012 18154.12 54.83 52693.97 88888.00 2007-01-12 17:54:39.404 012 18154.01 54.89 52693.94 88888.00 2007-01-12 17:54:39.904 012 18153.95 54.85 52693.85 88888.00 2007-01-12 17:54:40.404 012 18153.95 54.87 52693.91 88888.00 2007-01-12 17:54:40.904 012 18153.97 54.91 52693.94 88888.00 2007-01-12 17:54:41.404 012 18154.18 54.91 52693.94 88888.00 2007-01-12 17:54:41.904 012 18154.16 54.84 52693.97 88888.00 2007-01-12 17:54:42.404 012 18154.12 54.82 52693.99 88888.00 2007-01-12 17:54:42.904 012 18154.05 54.82 52694.03 88888.00 2007-01-12 17:54:43.401 012 18153.93 54.84 52693.89 88888.00 2007-01-12 17:54:43.901 012 18153.96 54.76 52693.83 88888.00 2007-01-12 17:54:44.401 012 18154.03 54.80 52693.91 88888.00 2007-01-12 17:54:44.901 012 18154.01 54.81 52694.01 88888.00 2007-01-12 17:54:45.401 012 18154.01 54.83 52693.97 88888.00 2007-01-12 17:54:45.901 012 18154.05 54.82 52693.99 88888.00 2007-01-12 17:54:46.401 012 18154.04 54.84 52694.06 88888.00 2007-01-12 17:54:46.901 012 18153.96 54.88 52694.09 88888.00 2007-01-12 17:54:47.401 012 18153.97 54.86 52694.05 88888.00 2007-01-12 17:54:47.901 012 18153.98 54.94 52693.91 88888.00 2007-01-12 17:54:48.401 012 18154.05 54.99 52693.92 88888.00 2007-01-12 17:54:48.901 012 18154.02 55.00 52693.93 88888.00 2007-01-12 17:54:49.401 012 18154.02 54.91 52693.89 88888.00 2007-01-12 17:54:49.901 012 18154.07 54.80 52693.93 88888.00 2007-01-12 17:54:50.401 012 18153.96 54.78 52693.93 88888.00 2007-01-12 17:54:50.901 012 18153.95 54.82 52693.85 88888.00 2007-01-12 17:54:51.401 012 18153.88 54.88 52693.81 88888.00 2007-01-12 17:54:51.901 012 18154.02 54.81 52693.79 88888.00 2007-01-12 17:54:52.401 012 18153.97 54.80 52693.80 88888.00 2007-01-12 17:54:52.901 012 18153.98 54.86 52693.79 88888.00 2007-01-12 17:54:53.401 012 18153.88 54.82 52693.85 88888.00 2007-01-12 17:54:53.901 012 18153.91 54.80 52693.92 88888.00 2007-01-12 17:54:54.401 012 18153.88 54.82 52694.04 88888.00 2007-01-12 17:54:54.901 012 18154.06 54.85 52694.08 88888.00 2007-01-12 17:54:55.401 012 18154.10 54.88 52693.96 88888.00 2007-01-12 17:54:55.901 012 18154.04 54.84 52693.80 88888.00 2007-01-12 17:54:56.401 012 18154.05 54.79 52693.70 88888.00 2007-01-12 17:54:56.901 012 18154.06 54.74 52693.68 88888.00 2007-01-12 17:54:57.401 012 18153.98 54.78 52693.77 88888.00 2007-01-12 17:54:57.901 012 18153.99 54.82 52693.78 88888.00 2007-01-12 17:54:58.401 012 18153.98 54.88 52693.67 88888.00 2007-01-12 17:54:58.901 012 18154.07 54.86 52693.71 88888.00 2007-01-12 17:54:59.401 012 18154.02 54.83 52693.90 88888.00 2007-01-12 17:54:59.901 012 18154.03 54.81 52693.91 88888.00 2007-01-12 17:55:00.401 012 18153.99 54.77 52693.79 88888.00 2007-01-12 17:55:00.901 012 18153.99 54.77 52693.89 88888.00 2007-01-12 17:55:01.401 012 18153.95 54.76 52693.92 88888.00 2007-01-12 17:55:01.901 012 18154.01 54.75 52693.84 88888.00 2007-01-12 17:55:02.401 012 18154.10 54.76 52693.77 88888.00 2007-01-12 17:55:02.901 012 18154.09 54.79 52693.76 88888.00 2007-01-12 17:55:03.401 012 18154.02 54.74 52693.77 88888.00 2007-01-12 17:55:03.901 012 18154.13 54.76 52693.88 88888.00 2007-01-12 17:55:04.401 012 18154.12 54.85 52693.78 88888.00 2007-01-12 17:55:04.901 012 18154.12 54.81 52693.73 88888.00 2007-01-12 17:55:05.401 012 18154.12 54.80 52693.74 88888.00 2007-01-12 17:55:05.901 012 18153.93 54.78 52693.77 88888.00 2007-01-12 17:55:06.401 012 18154.04 54.76 52693.66 88888.00 2007-01-12 17:55:06.901 012 18154.14 54.82 52693.67 88888.00 2007-01-12 17:55:07.401 012 18154.14 54.78 52693.47 88888.00 2007-01-12 17:55:07.901 012 18154.13 54.71 52693.45 88888.00 2007-01-12 17:55:08.401 012 18154.18 54.72 52693.58 88888.00 2007-01-12 17:55:08.901 012 18154.16 54.66 52693.67 88888.00 2007-01-12 17:55:09.401 012 18154.25 54.62 52693.77 88888.00 2007-01-12 17:55:09.901 012 18154.35 54.63 52694.00 88888.00 2007-01-12 17:55:10.401 012 18154.20 54.62 52693.97 88888.00 2007-01-12 17:55:10.901 012 18153.92 54.67 52693.97 88888.00 2007-01-12 17:55:11.401 012 18153.92 54.73 52693.83 88888.00 2007-01-12 17:55:11.901 012 18153.95 54.69 52693.74 88888.00 2007-01-12 17:55:12.401 012 18153.84 54.64 52693.72 88888.00 2007-01-12 17:55:12.901 012 18153.82 54.59 52693.72 88888.00 2007-01-12 17:55:13.401 012 18153.75 54.67 52693.81 88888.00 2007-01-12 17:55:13.901 012 18153.72 54.70 52693.82 88888.00 2007-01-12 17:55:14.401 012 18153.78 54.70 52694.02 88888.00 2007-01-12 17:55:14.901 012 18153.80 54.68 52694.00 88888.00 2007-01-12 17:55:15.401 012 18153.99 54.67 52694.11 88888.00 2007-01-12 17:55:15.901 012 18154.06 54.72 52694.12 88888.00 2007-01-12 17:55:16.401 012 18154.05 54.71 52694.04 88888.00 2007-01-12 17:55:16.901 012 18154.05 54.74 52693.91 88888.00 2007-01-12 17:55:17.401 012 18154.02 54.70 52693.93 88888.00 2007-01-12 17:55:17.901 012 18154.03 54.64 52694.02 88888.00 2007-01-12 17:55:18.401 012 18154.06 54.51 52693.91 88888.00 2007-01-12 17:55:18.901 012 18154.09 54.43 52693.89 88888.00 2007-01-12 17:55:19.401 012 18153.99 54.51 52693.88 88888.00 2007-01-12 17:55:19.901 012 18154.01 54.55 52693.86 88888.00 2007-01-12 17:55:20.401 012 18154.02 54.54 52693.81 88888.00 2007-01-12 17:55:20.901 012 18154.01 54.62 52693.79 88888.00 2007-01-12 17:55:21.401 012 18153.95 54.68 52693.79 88888.00 2007-01-12 17:55:21.901 012 18153.85 54.59 52693.82 88888.00 2007-01-12 17:55:22.401 012 18153.93 54.57 52693.84 88888.00 2007-01-12 17:55:22.901 012 18153.99 54.53 52693.82 88888.00 2007-01-12 17:55:23.401 012 18153.95 54.47 52693.92 88888.00 2007-01-12 17:55:23.901 012 18154.10 54.51 52694.04 88888.00 2007-01-12 17:55:24.401 012 18154.01 54.61 52693.95 88888.00 2007-01-12 17:55:24.901 012 18153.87 54.61 52693.80 88888.00 2007-01-12 17:55:25.401 012 18153.91 54.58 52693.91 88888.00 2007-01-12 17:55:25.901 012 18153.94 54.55 52694.03 88888.00 2007-01-12 17:55:26.401 012 18154.01 54.58 52693.96 88888.00 2007-01-12 17:55:26.901 012 18154.04 54.65 52693.91 88888.00 2007-01-12 17:55:27.401 012 18153.97 54.59 52693.96 88888.00 2007-01-12 17:55:27.901 012 18153.97 54.57 52693.99 88888.00 2007-01-12 17:55:28.401 012 18154.07 54.53 52693.86 88888.00 2007-01-12 17:55:28.901 012 18153.97 54.48 52693.93 88888.00 2007-01-12 17:55:29.401 012 18153.94 54.52 52694.06 88888.00 2007-01-12 17:55:29.901 012 18154.04 54.56 52693.96 88888.00 2007-01-12 17:55:30.401 012 18154.01 54.52 52693.92 88888.00 2007-01-12 17:55:30.901 012 18154.01 54.53 52693.86 88888.00 2007-01-12 17:55:31.401 012 18154.15 54.58 52693.80 88888.00 2007-01-12 17:55:31.901 012 18154.13 54.61 52693.76 88888.00 2007-01-12 17:55:32.401 012 18154.06 54.52 52693.77 88888.00 2007-01-12 17:55:32.901 012 18154.14 54.50 52693.80 88888.00 2007-01-12 17:55:33.401 012 18154.18 54.52 52693.80 88888.00 2007-01-12 17:55:33.901 012 18154.17 54.43 52693.83 88888.00 2007-01-12 17:55:34.401 012 18154.20 54.39 52693.84 88888.00 2007-01-12 17:55:34.901 012 18154.17 54.41 52693.94 88888.00 2007-01-12 17:55:35.401 012 18154.08 54.46 52694.02 88888.00 2007-01-12 17:55:35.901 012 18154.08 54.50 52694.00 88888.00 2007-01-12 17:55:36.401 012 18154.13 54.52 52693.97 88888.00 2007-01-12 17:55:36.901 012 18154.17 54.53 52693.88 88888.00 2007-01-12 17:55:37.401 012 18154.10 54.53 52693.79 88888.00 2007-01-12 17:55:37.901 012 18154.12 54.54 52693.64 88888.00 2007-01-12 17:55:38.401 012 18154.15 54.64 52693.71 88888.00 2007-01-12 17:55:38.901 012 18154.17 54.64 52693.73 88888.00 2007-01-12 17:55:39.401 012 18154.15 54.65 52693.79 88888.00 2007-01-12 17:55:39.901 012 18154.12 54.66 52693.77 88888.00 2007-01-12 17:55:40.401 012 18154.17 54.61 52693.73 88888.00 2007-01-12 17:55:40.901 012 18154.29 54.56 52693.79 88888.00 2007-01-12 17:55:41.401 012 18154.20 54.56 52693.71 88888.00 2007-01-12 17:55:41.901 012 18154.09 54.55 52693.71 88888.00 2007-01-12 17:55:42.401 012 18154.13 54.49 52693.88 88888.00 2007-01-12 17:55:42.901 012 18154.10 54.51 52693.83 88888.00 2007-01-12 17:55:43.401 012 18154.10 54.50 52693.85 88888.00 2007-01-12 17:55:43.901 012 18154.26 54.53 52693.86 88888.00 2007-01-12 17:55:44.401 012 18154.24 54.53 52693.78 88888.00 2007-01-12 17:55:44.901 012 18154.15 54.45 52693.78 88888.00 2007-01-12 17:55:45.401 012 18154.14 54.42 52693.70 88888.00 2007-01-12 17:55:45.901 012 18154.26 54.43 52693.68 88888.00 2007-01-12 17:55:46.401 012 18154.30 54.37 52693.61 88888.00 2007-01-12 17:55:46.901 012 18154.41 54.43 52693.67 88888.00 2007-01-12 17:55:47.401 012 18154.42 54.43 52693.85 88888.00 2007-01-12 17:55:47.901 012 18154.38 54.47 52693.89 88888.00 2007-01-12 17:55:48.401 012 18154.45 54.51 52693.86 88888.00 2007-01-12 17:55:48.901 012 18154.42 54.48 52693.94 88888.00 2007-01-12 17:55:49.401 012 18154.39 54.40 52693.83 88888.00 2007-01-12 17:55:49.901 012 18154.36 54.40 52693.88 88888.00 2007-01-12 17:55:50.401 012 18154.23 54.45 52694.00 88888.00 2007-01-12 17:55:50.901 012 18154.24 54.37 52693.92 88888.00 2007-01-12 17:55:51.401 012 18154.32 54.36 52693.91 88888.00 2007-01-12 17:55:51.901 012 18154.34 54.43 52693.91 88888.00 2007-01-12 17:55:52.401 012 18154.26 54.46 52693.96 88888.00 2007-01-12 17:55:52.901 012 18154.30 54.48 52693.95 88888.00 2007-01-12 17:55:53.401 012 18154.37 54.50 52693.97 88888.00 2007-01-12 17:55:53.901 012 18154.37 54.46 52693.91 88888.00 2007-01-12 17:55:54.401 012 18154.30 54.46 52693.77 88888.00 2007-01-12 17:55:54.901 012 18154.34 54.47 52693.80 88888.00 2007-01-12 17:55:55.401 012 18154.34 54.46 52693.79 88888.00 2007-01-12 17:55:55.901 012 18154.37 54.46 52693.83 88888.00 2007-01-12 17:55:56.401 012 18154.42 54.49 52693.92 88888.00 2007-01-12 17:55:56.901 012 18154.54 54.46 52693.97 88888.00 2007-01-12 17:55:57.401 012 18154.57 54.48 52694.05 88888.00 2007-01-12 17:55:57.901 012 18154.56 54.45 52694.06 88888.00 2007-01-12 17:55:58.401 012 18154.45 54.41 52693.99 88888.00 2007-01-12 17:55:58.901 012 18154.43 54.50 52693.93 88888.00 2007-01-12 17:55:59.401 012 18154.50 54.47 52693.81 88888.00 2007-01-12 17:55:59.901 012 18154.46 54.51 52693.79 88888.00 2007-01-12 17:56:00.401 012 18154.31 54.52 52693.82 88888.00 2007-01-12 17:56:00.901 012 18154.32 54.51 52693.79 88888.00 2007-01-12 17:56:01.401 012 18154.32 54.51 52693.80 88888.00 2007-01-12 17:56:01.901 012 18154.31 54.42 52693.77 88888.00 2007-01-12 17:56:02.401 012 18154.24 54.38 52693.69 88888.00 2007-01-12 17:56:02.901 012 18154.29 54.38 52693.72 88888.00 2007-01-12 17:56:03.401 012 18154.19 54.42 52693.81 88888.00 2007-01-12 17:56:03.901 012 18154.15 54.43 52693.83 88888.00 2007-01-12 17:56:04.401 012 18154.14 54.39 52693.88 88888.00 2007-01-12 17:56:04.901 012 18154.15 54.37 52693.96 88888.00 2007-01-12 17:56:05.401 012 18154.21 54.36 52693.99 88888.00 2007-01-12 17:56:05.901 012 18154.24 54.30 52693.92 88888.00 2007-01-12 17:56:06.401 012 18154.14 54.30 52693.90 88888.00 2007-01-12 17:56:06.901 012 18154.03 54.30 52693.83 88888.00 2007-01-12 17:56:07.401 012 18154.09 54.41 52693.78 88888.00 2007-01-12 17:56:07.901 012 18154.13 54.37 52693.81 88888.00 2007-01-12 17:56:08.401 012 18154.19 54.30 52693.79 88888.00 2007-01-12 17:56:08.901 012 18154.19 54.25 52693.79 88888.00 2007-01-12 17:56:09.401 012 18154.23 54.30 52693.73 88888.00 2007-01-12 17:56:09.901 012 18154.21 54.30 52693.81 88888.00 2007-01-12 17:56:10.401 012 18154.20 54.24 52693.86 88888.00 2007-01-12 17:56:10.901 012 18154.26 54.25 52693.80 88888.00 2007-01-12 17:56:11.401 012 18154.30 54.34 52693.91 88888.00 2007-01-12 17:56:11.901 012 18154.29 54.32 52693.86 88888.00 2007-01-12 17:56:12.401 012 18154.28 54.28 52693.80 88888.00 2007-01-12 17:56:12.901 012 18154.31 54.29 52693.90 88888.00 2007-01-12 17:56:13.401 012 18154.25 54.31 52693.84 88888.00 2007-01-12 17:56:13.901 012 18154.26 54.32 52693.74 88888.00 2007-01-12 17:56:14.401 012 18154.28 54.35 52693.82 88888.00 2007-01-12 17:56:14.901 012 18154.27 54.35 52693.83 88888.00 2007-01-12 17:56:15.401 012 18154.29 54.28 52693.78 88888.00 2007-01-12 17:56:15.901 012 18154.32 54.28 52693.68 88888.00 2007-01-12 17:56:16.401 012 18154.27 54.34 52693.78 88888.00 2007-01-12 17:56:16.901 012 18154.30 54.32 52693.90 88888.00 2007-01-12 17:56:17.401 012 18154.35 54.32 52693.90 88888.00 2007-01-12 17:56:17.901 012 18154.34 54.21 52693.91 88888.00 2007-01-12 17:56:18.401 012 18154.29 54.28 52693.86 88888.00 2007-01-12 17:56:18.901 012 18154.29 54.28 52693.77 88888.00 2007-01-12 17:56:19.401 012 18154.34 54.29 52693.79 88888.00 2007-01-12 17:56:19.901 012 18154.31 54.26 52693.82 88888.00 2007-01-12 17:56:20.401 012 18154.25 54.23 52693.83 88888.00 2007-01-12 17:56:20.901 012 18154.25 54.22 52693.83 88888.00 2007-01-12 17:56:21.401 012 18154.30 54.24 52693.86 88888.00 2007-01-12 17:56:21.901 012 18154.34 54.24 52693.94 88888.00 2007-01-12 17:56:22.401 012 18154.27 54.24 52694.04 88888.00 2007-01-12 17:56:22.901 012 18154.20 54.22 52694.04 88888.00 2007-01-12 17:56:23.401 012 18154.20 54.19 52693.96 88888.00 2007-01-12 17:56:23.901 012 18154.27 54.17 52693.94 88888.00 2007-01-12 17:56:24.401 012 18154.30 54.14 52694.01 88888.00 2007-01-12 17:56:24.901 012 18154.15 54.20 52694.07 88888.00 2007-01-12 17:56:25.401 012 18154.18 54.18 52694.04 88888.00 2007-01-12 17:56:25.901 012 18154.21 54.17 52694.01 88888.00 2007-01-12 17:56:26.401 012 18154.16 54.24 52693.95 88888.00 2007-01-12 17:56:26.901 012 18154.23 54.21 52694.02 88888.00 2007-01-12 17:56:27.401 012 18154.24 54.29 52693.94 88888.00 2007-01-12 17:56:27.901 012 18154.25 54.32 52693.89 88888.00 2007-01-12 17:56:28.401 012 18154.13 54.33 52693.80 88888.00 2007-01-12 17:56:28.901 012 18154.12 54.31 52693.77 88888.00 2007-01-12 17:56:29.401 012 18154.12 54.25 52693.79 88888.00 2007-01-12 17:56:29.901 012 18154.05 54.24 52693.82 88888.00 2007-01-12 17:56:30.401 012 18154.10 54.21 52693.85 88888.00 2007-01-12 17:56:30.901 012 18154.14 54.09 52693.88 88888.00 2007-01-12 17:56:31.401 012 18154.09 54.00 52693.95 88888.00 2007-01-12 17:56:31.901 012 18154.09 54.03 52694.02 88888.00 2007-01-12 17:56:32.401 012 18154.14 54.19 52693.96 88888.00 2007-01-12 17:56:32.901 012 18154.24 54.15 52694.12 88888.00 2007-01-12 17:56:33.401 012 18154.23 54.12 52694.20 88888.00 2007-01-12 17:56:33.901 012 18154.16 54.13 52694.16 88888.00 2007-01-12 17:56:34.401 012 18154.18 54.15 52694.12 88888.00 2007-01-12 17:56:34.901 012 18154.23 54.11 52694.03 88888.00 2007-01-12 17:56:35.401 012 18154.30 54.06 52694.02 88888.00 2007-01-12 17:56:35.901 012 18154.28 54.07 52693.90 88888.00 2007-01-12 17:56:36.401 012 18154.25 54.04 52693.99 88888.00 2007-01-12 17:56:36.901 012 18154.29 54.12 52693.96 88888.00 2007-01-12 17:56:37.401 012 18154.23 54.14 52693.94 88888.00 2007-01-12 17:56:37.901 012 18154.27 54.07 52693.89 88888.00 2007-01-12 17:56:38.401 012 18154.25 54.09 52693.96 88888.00 2007-01-12 17:56:38.901 012 18154.15 54.07 52693.93 88888.00 2007-01-12 17:56:39.401 012 18154.23 54.03 52693.94 88888.00 2007-01-12 17:56:39.901 012 18154.21 53.98 52693.94 88888.00 2007-01-12 17:56:40.401 012 18154.19 53.96 52693.89 88888.00 2007-01-12 17:56:40.901 012 18154.17 53.99 52693.85 88888.00 2007-01-12 17:56:41.401 012 18154.29 54.00 52693.86 88888.00 2007-01-12 17:56:41.901 012 18154.46 54.04 52693.89 88888.00 2007-01-12 17:56:42.401 012 18154.42 54.09 52693.89 88888.00 2007-01-12 17:56:42.901 012 18154.38 54.09 52693.88 88888.00 2007-01-12 17:56:43.401 012 18154.39 53.98 52693.88 88888.00 2007-01-12 17:56:43.901 012 18154.38 53.86 52693.91 88888.00 2007-01-12 17:56:44.401 012 18154.63 53.86 52693.99 88888.00 2007-01-12 17:56:44.901 012 18154.66 53.99 52694.11 88888.00 2007-01-12 17:56:45.401 012 18154.58 53.98 52694.03 88888.00 2007-01-12 17:56:45.901 012 18154.42 53.99 52694.11 88888.00 2007-01-12 17:56:46.401 012 18154.51 53.95 52694.12 88888.00 2007-01-12 17:56:46.901 012 18154.48 53.96 52694.19 88888.00 2007-01-12 17:56:47.401 012 18154.30 54.03 52693.99 88888.00 2007-01-12 17:56:47.901 012 18154.14 54.04 52693.95 88888.00 2007-01-12 17:56:48.401 012 18154.09 54.03 52694.00 88888.00 2007-01-12 17:56:48.901 012 18154.21 54.01 52694.03 88888.00 2007-01-12 17:56:49.401 012 18154.39 53.97 52694.06 88888.00 2007-01-12 17:56:49.901 012 18154.32 53.97 52694.02 88888.00 2007-01-12 17:56:50.401 012 18154.42 53.97 52693.85 88888.00 2007-01-12 17:56:50.901 012 18154.40 53.98 52693.91 88888.00 2007-01-12 17:56:51.401 012 18154.38 54.03 52694.09 88888.00 2007-01-12 17:56:51.901 012 18154.35 54.02 52694.01 88888.00 2007-01-12 17:56:52.401 012 18154.36 54.08 52694.11 88888.00 2007-01-12 17:56:52.901 012 18154.38 54.07 52694.03 88888.00 2007-01-12 17:56:53.401 012 18154.29 54.04 52694.12 88888.00 2007-01-12 17:56:53.901 012 18154.28 54.07 52694.09 88888.00 2007-01-12 17:56:54.401 012 18154.38 54.10 52694.12 88888.00 2007-01-12 17:56:54.901 012 18154.41 54.07 52694.20 88888.00 2007-01-12 17:56:55.401 012 18154.34 54.10 52694.12 88888.00 2007-01-12 17:56:55.901 012 18154.34 54.05 52694.08 88888.00 2007-01-12 17:56:56.401 012 18154.26 54.12 52694.07 88888.00 2007-01-12 17:56:56.901 012 18154.40 54.12 52694.20 88888.00 2007-01-12 17:56:57.401 012 18154.45 54.04 52694.25 88888.00 2007-01-12 17:56:57.901 012 18154.45 54.00 52694.17 88888.00 2007-01-12 17:56:58.401 012 18154.48 54.12 52694.05 88888.00 2007-01-12 17:56:58.901 012 18154.56 54.12 52694.07 88888.00 2007-01-12 17:56:59.401 012 18154.63 54.10 52694.03 88888.00 2007-01-12 17:56:59.901 012 18154.48 54.12 52694.06 88888.00 2007-01-12 17:57:00.401 012 18154.46 54.16 52694.03 88888.00 2007-01-12 17:57:00.901 012 18154.49 54.16 52694.03 88888.00 2007-01-12 17:57:01.401 012 18154.56 54.18 52694.00 88888.00 2007-01-12 17:57:01.901 012 18154.60 54.20 52694.04 88888.00 2007-01-12 17:57:02.401 012 18154.52 54.22 52694.14 88888.00 2007-01-12 17:57:02.901 012 18154.49 54.20 52694.26 88888.00 2007-01-12 17:57:03.401 012 18154.48 54.16 52694.19 88888.00 2007-01-12 17:57:03.901 012 18154.61 54.13 52694.11 88888.00 2007-01-12 17:57:04.401 012 18154.48 54.13 52694.07 88888.00 2007-01-12 17:57:04.901 012 18154.49 54.12 52694.07 88888.00 2007-01-12 17:57:05.401 012 18154.49 54.10 52694.09 88888.00 2007-01-12 17:57:05.901 012 18154.60 54.11 52694.09 88888.00 2007-01-12 17:57:06.401 012 18154.49 54.14 52694.09 88888.00 2007-01-12 17:57:06.901 012 18154.61 54.12 52694.09 88888.00 2007-01-12 17:57:07.401 012 18154.54 54.17 52693.96 88888.00 2007-01-12 17:57:07.901 012 18154.47 54.12 52694.04 88888.00 2007-01-12 17:57:08.401 012 18154.40 54.10 52694.07 88888.00 2007-01-12 17:57:08.901 012 18154.40 54.10 52694.00 88888.00 2007-01-12 17:57:09.401 012 18154.48 54.07 52693.94 88888.00 2007-01-12 17:57:09.901 012 18154.40 54.10 52693.80 88888.00 2007-01-12 17:57:10.401 012 18154.34 54.06 52693.85 88888.00 2007-01-12 17:57:10.901 012 18154.48 54.12 52693.85 88888.00 2007-01-12 17:57:11.401 012 18154.43 54.15 52693.67 88888.00 2007-01-12 17:57:11.901 012 18154.45 54.11 52693.70 88888.00 2007-01-12 17:57:12.401 012 18154.59 54.13 52693.74 88888.00 2007-01-12 17:57:12.901 012 18154.57 54.10 52693.69 88888.00 2007-01-12 17:57:13.401 012 18154.56 54.09 52693.74 88888.00 2007-01-12 17:57:13.901 012 18154.58 54.09 52693.72 88888.00 2007-01-12 17:57:14.401 012 18154.46 54.10 52693.70 88888.00 2007-01-12 17:57:14.901 012 18154.31 54.12 52693.66 88888.00 2007-01-12 17:57:15.401 012 18154.38 54.13 52693.79 88888.00 2007-01-12 17:57:15.901 012 18154.45 54.04 52693.88 88888.00 2007-01-12 17:57:16.401 012 18154.46 54.00 52693.83 88888.00 2007-01-12 17:57:16.901 012 18154.38 54.03 52693.84 88888.00 2007-01-12 17:57:17.401 012 18154.39 54.11 52693.95 88888.00 2007-01-12 17:57:17.901 012 18154.38 54.10 52694.00 88888.00 2007-01-12 17:57:18.401 012 18154.40 54.14 52693.85 88888.00 2007-01-12 17:57:18.901 012 18154.34 54.16 52693.82 88888.00 2007-01-12 17:57:19.401 012 18154.39 54.12 52693.88 88888.00 2007-01-12 17:57:19.901 012 18154.49 54.14 52693.79 88888.00 2007-01-12 17:57:20.401 012 18154.45 54.17 52693.77 88888.00 2007-01-12 17:57:20.901 012 18154.32 54.13 52693.84 88888.00 2007-01-12 17:57:21.401 012 18154.39 54.19 52693.89 88888.00 2007-01-12 17:57:21.901 012 18154.20 54.15 52693.86 88888.00 2007-01-12 17:57:22.401 012 18154.16 54.20 52693.84 88888.00 2007-01-12 17:57:22.901 012 18154.18 54.28 52693.83 88888.00 2007-01-12 17:57:23.401 012 18154.25 54.25 52693.90 88888.00 2007-01-12 17:57:23.901 012 18154.31 54.23 52693.91 88888.00 2007-01-12 17:57:24.401 012 18154.38 54.09 52693.97 88888.00 2007-01-12 17:57:24.901 012 18154.43 54.04 52694.00 88888.00 2007-01-12 17:57:25.401 012 18154.43 54.08 52694.00 88888.00 2007-01-12 17:57:25.901 012 18154.21 54.15 52693.92 88888.00 2007-01-12 17:57:26.401 012 18154.23 54.22 52693.85 88888.00 2007-01-12 17:57:26.901 012 18154.25 54.22 52693.89 88888.00 2007-01-12 17:57:27.401 012 18154.28 54.29 52693.94 88888.00 2007-01-12 17:57:27.901 012 18154.31 54.29 52694.02 88888.00 2007-01-12 17:57:28.401 012 18154.34 54.30 52694.04 88888.00 2007-01-12 17:57:28.901 012 18154.26 54.25 52693.85 88888.00 2007-01-12 17:57:29.401 012 18154.21 54.26 52693.84 88888.00 2007-01-12 17:57:29.901 012 18154.16 54.30 52693.97 88888.00 2007-01-12 17:57:30.401 012 18154.13 54.28 52693.96 88888.00 2007-01-12 17:57:30.901 012 18154.30 54.28 52693.89 88888.00 2007-01-12 17:57:31.401 012 18154.36 54.25 52693.91 88888.00 2007-01-12 17:57:31.901 012 18154.40 54.23 52693.94 88888.00 2007-01-12 17:57:32.401 012 18154.37 54.24 52694.01 88888.00 2007-01-12 17:57:32.901 012 18154.40 54.15 52694.00 88888.00 2007-01-12 17:57:33.401 012 18154.35 54.14 52693.88 88888.00 2007-01-12 17:57:33.901 012 18154.29 54.10 52693.82 88888.00 2007-01-12 17:57:34.401 012 18154.21 54.09 52693.76 88888.00 2007-01-12 17:57:34.901 012 18154.24 54.10 52693.76 88888.00 2007-01-12 17:57:35.401 012 18154.38 54.13 52693.78 88888.00 2007-01-12 17:57:35.901 012 18154.47 54.17 52693.83 88888.00 2007-01-12 17:57:36.401 012 18154.36 54.14 52693.93 88888.00 2007-01-12 17:57:36.901 012 18154.39 54.15 52693.95 88888.00 2007-01-12 17:57:37.401 012 18154.41 54.20 52694.02 88888.00 2007-01-12 17:57:37.901 012 18154.41 54.13 52693.99 88888.00 2007-01-12 17:57:38.401 012 18154.32 54.16 52693.92 88888.00 2007-01-12 17:57:38.901 012 18154.39 54.14 52693.97 88888.00 2007-01-12 17:57:39.401 012 18154.41 54.12 52694.09 88888.00 2007-01-12 17:57:39.901 012 18154.43 54.11 52694.04 88888.00 2007-01-12 17:57:40.401 012 18154.41 54.09 52693.97 88888.00 2007-01-12 17:57:40.901 012 18154.39 54.14 52693.94 88888.00 2007-01-12 17:57:41.401 012 18154.45 54.16 52694.05 88888.00 2007-01-12 17:57:41.901 012 18154.50 54.16 52693.97 88888.00 2007-01-12 17:57:42.401 012 18154.54 54.09 52693.90 88888.00 2007-01-12 17:57:42.901 012 18154.49 54.08 52693.95 88888.00 2007-01-12 17:57:43.401 012 18154.31 54.07 52693.91 88888.00 2007-01-12 17:57:43.901 012 18154.32 54.06 52693.86 88888.00 2007-01-12 17:57:44.401 012 18154.46 54.05 52693.93 88888.00 2007-01-12 17:57:44.901 012 18154.53 54.12 52693.82 88888.00 2007-01-12 17:57:45.401 012 18154.48 54.09 52693.88 88888.00 2007-01-12 17:57:45.901 012 18154.61 54.14 52693.95 88888.00 2007-01-12 17:57:46.401 012 18154.54 54.22 52693.83 88888.00 2007-01-12 17:57:46.901 012 18154.51 54.13 52693.79 88888.00 2007-01-12 17:57:47.401 012 18154.46 54.10 52693.74 88888.00 2007-01-12 17:57:47.901 012 18154.47 54.06 52693.74 88888.00 2007-01-12 17:57:48.401 012 18154.39 54.07 52693.91 88888.00 2007-01-12 17:57:48.901 012 18154.43 54.07 52693.83 88888.00 2007-01-12 17:57:49.401 012 18154.56 54.02 52693.77 88888.00 2007-01-12 17:57:49.901 012 18154.62 54.01 52693.70 88888.00 2007-01-12 17:57:50.401 012 18154.66 53.94 52693.72 88888.00 2007-01-12 17:57:50.901 012 18154.58 53.98 52693.78 88888.00 2007-01-12 17:57:51.401 012 18154.47 53.98 52693.74 88888.00 2007-01-12 17:57:51.901 012 18154.58 54.03 52693.73 88888.00 2007-01-12 17:57:52.401 012 18154.49 54.04 52693.77 88888.00 2007-01-12 17:57:52.901 012 18154.45 54.00 52693.93 88888.00 2007-01-12 17:57:53.401 012 18154.53 54.05 52693.96 88888.00 2007-01-12 17:57:53.901 012 18154.39 54.11 52693.93 88888.00 2007-01-12 17:57:54.401 012 18154.48 54.04 52693.99 88888.00 2007-01-12 17:57:54.901 012 18154.54 54.04 52694.06 88888.00 2007-01-12 17:57:55.401 012 18154.63 54.06 52694.05 88888.00 2007-01-12 17:57:55.901 012 18154.62 54.03 52694.13 88888.00 2007-01-12 17:57:56.401 012 18154.58 54.29 52694.12 88888.00 2007-01-12 17:57:56.901 012 18154.63 54.45 52694.03 88888.00 2007-01-12 17:57:57.401 012 18154.71 54.43 52693.99 88888.00 2007-01-12 17:57:57.901 012 18154.57 54.40 52693.90 88888.00 2007-01-12 17:57:58.401 012 18154.43 54.35 52693.88 88888.00 2007-01-12 17:57:58.901 012 18154.40 54.35 52693.86 88888.00 2007-01-12 17:57:59.401 012 18154.31 54.41 52693.90 88888.00 2007-01-12 17:57:59.901 012 18154.27 54.46 52693.83 88888.00 2007-01-12 17:58:00.401 012 18154.31 54.46 52693.88 88888.00 2007-01-12 17:58:00.901 012 18154.31 54.46 52693.81 88888.00 2007-01-12 17:58:01.401 012 18154.27 54.45 52693.74 88888.00 2007-01-12 17:58:01.901 012 18154.18 54.40 52693.66 88888.00 2007-01-12 17:58:02.401 012 18154.29 54.45 52693.60 88888.00 2007-01-12 17:58:02.901 012 18154.37 54.54 52693.76 88888.00 2007-01-12 17:58:03.401 012 18154.40 54.51 52693.85 88888.00 2007-01-12 17:58:03.901 012 18154.28 54.55 52693.85 88888.00 2007-01-12 17:58:04.401 012 18154.32 54.57 52693.77 88888.00 2007-01-12 17:58:04.901 012 18154.45 54.53 52693.82 88888.00 2007-01-12 17:58:05.401 012 18154.56 54.57 52693.91 88888.00 2007-01-12 17:58:05.901 012 18154.52 54.64 52694.06 88888.00 2007-01-12 17:58:06.401 012 18154.53 54.63 52694.06 88888.00 2007-01-12 17:58:06.901 012 18154.48 54.62 52694.01 88888.00 2007-01-12 17:58:07.401 012 18154.34 54.55 52693.96 88888.00 2007-01-12 17:58:07.901 012 18154.38 54.55 52694.13 88888.00 2007-01-12 17:58:08.401 012 18154.45 54.52 52694.16 88888.00 2007-01-12 17:58:08.901 012 18154.46 54.57 52694.08 88888.00 2007-01-12 17:58:09.401 012 18154.48 54.57 52694.01 88888.00 2007-01-12 17:58:09.901 012 18154.38 54.56 52693.94 88888.00 2007-01-12 17:58:10.401 012 18154.39 54.55 52694.02 88888.00 2007-01-12 17:58:10.901 012 18154.41 54.56 52694.12 88888.00 2007-01-12 17:58:11.401 012 18154.51 54.52 52694.03 88888.00 2007-01-12 17:58:11.901 012 18154.72 54.55 52693.99 88888.00 2007-01-12 17:58:12.401 012 18154.70 54.53 52693.95 88888.00 2007-01-12 17:58:12.901 012 18154.69 54.46 52693.95 88888.00 2007-01-12 17:58:13.401 012 18154.69 54.41 52693.99 88888.00 2007-01-12 17:58:13.901 012 18154.64 54.39 52694.05 88888.00 2007-01-12 17:58:14.401 012 18154.52 54.41 52694.06 88888.00 2007-01-12 17:58:14.901 012 18154.50 54.38 52694.08 88888.00 2007-01-12 17:58:15.401 012 18154.60 54.35 52693.99 88888.00 2007-01-12 17:58:15.901 012 18154.63 54.32 52693.85 88888.00 2007-01-12 17:58:16.401 012 18154.60 54.32 52693.90 88888.00 2007-01-12 17:58:16.901 012 18154.67 54.35 52694.01 88888.00 2007-01-12 17:58:17.401 012 18154.62 54.32 52694.15 88888.00 2007-01-12 17:58:17.901 012 18154.59 54.19 52694.15 88888.00 2007-01-12 17:58:18.401 012 18154.60 54.20 52694.03 88888.00 2007-01-12 17:58:18.901 012 18154.79 54.31 52693.94 88888.00 2007-01-12 17:58:19.401 012 18154.70 54.30 52693.92 88888.00 2007-01-12 17:58:19.901 012 18154.74 54.25 52693.94 88888.00 2007-01-12 17:58:20.401 012 18154.74 54.28 52693.85 88888.00 2007-01-12 17:58:20.901 012 18154.72 54.20 52693.72 88888.00 2007-01-12 17:58:21.401 012 18154.67 54.18 52693.71 88888.00 2007-01-12 17:58:21.901 012 18154.70 54.25 52693.64 88888.00 2007-01-12 17:58:22.401 012 18154.66 54.28 52693.65 88888.00 2007-01-12 17:58:22.901 012 18154.60 54.28 52693.65 88888.00 2007-01-12 17:58:23.401 012 18154.58 54.35 52693.69 88888.00 2007-01-12 17:58:23.901 012 18154.45 54.40 52693.66 88888.00 2007-01-12 17:58:24.401 012 18154.40 54.35 52693.67 88888.00 2007-01-12 17:58:24.901 012 18154.43 54.31 52693.67 88888.00 2007-01-12 17:58:25.401 012 18154.36 54.26 52693.62 88888.00 2007-01-12 17:58:25.901 012 18154.51 54.24 52693.60 88888.00 2007-01-12 17:58:26.401 012 18154.67 54.35 52693.59 88888.00 2007-01-12 17:58:26.901 012 18154.58 54.29 52693.62 88888.00 2007-01-12 17:58:27.401 012 18154.49 54.17 52693.61 88888.00 2007-01-12 17:58:27.901 012 18154.57 54.13 52693.61 88888.00 2007-01-12 17:58:28.401 012 18154.47 54.10 52693.79 88888.00 2007-01-12 17:58:28.901 012 18154.57 54.05 52693.71 88888.00 2007-01-12 17:58:29.401 012 18154.56 54.08 52693.69 88888.00 2007-01-12 17:58:29.901 012 18154.64 54.14 52693.78 88888.00 2007-01-12 17:58:30.401 012 18154.62 54.24 52693.82 88888.00 2007-01-12 17:58:30.901 012 18154.52 54.23 52693.84 88888.00 2007-01-12 17:58:31.401 012 18154.54 54.18 52693.80 88888.00 2007-01-12 17:58:31.901 012 18154.67 54.12 52693.80 88888.00 2007-01-12 17:58:32.401 012 18154.64 54.23 52693.79 88888.00 2007-01-12 17:58:32.901 012 18154.64 54.22 52693.86 88888.00 2007-01-12 17:58:33.401 012 18154.57 54.15 52693.89 88888.00 2007-01-12 17:58:33.901 012 18154.50 54.07 52693.94 88888.00 2007-01-12 17:58:34.401 012 18154.50 54.09 52693.88 88888.00 2007-01-12 17:58:34.901 012 18154.50 54.15 52693.78 88888.00 2007-01-12 17:58:35.401 012 18154.49 54.05 52693.80 88888.00 2007-01-12 17:58:35.901 012 18154.53 54.13 52693.85 88888.00 2007-01-12 17:58:36.401 012 18154.54 54.16 52693.97 88888.00 2007-01-12 17:58:36.901 012 18154.47 54.17 52694.04 88888.00 2007-01-12 17:58:37.401 012 18154.40 54.13 52694.03 88888.00 2007-01-12 17:58:37.901 012 18154.51 54.10 52693.94 88888.00 2007-01-12 17:58:38.401 012 18154.54 54.20 52693.97 88888.00 2007-01-12 17:58:38.901 012 18154.63 54.15 52694.00 88888.00 2007-01-12 17:58:39.401 012 18154.58 54.15 52694.03 88888.00 2007-01-12 17:58:39.901 012 18154.69 54.15 52694.03 88888.00 2007-01-12 17:58:40.401 012 18154.64 54.10 52694.05 88888.00 2007-01-12 17:58:40.901 012 18154.66 54.00 52694.06 88888.00 2007-01-12 17:58:41.401 012 18154.77 54.07 52694.08 88888.00 2007-01-12 17:58:41.901 012 18154.73 54.08 52694.03 88888.00 2007-01-12 17:58:42.401 012 18154.67 54.07 52694.01 88888.00 2007-01-12 17:58:42.901 012 18154.71 54.01 52693.92 88888.00 2007-01-12 17:58:43.401 012 18154.60 54.10 52693.94 88888.00 2007-01-12 17:58:43.901 012 18154.58 54.13 52693.99 88888.00 2007-01-12 17:58:44.401 012 18154.83 54.11 52693.85 88888.00 2007-01-12 17:58:44.901 012 18154.93 54.06 52693.81 88888.00 2007-01-12 17:58:45.401 012 18154.77 54.00 52693.83 88888.00 2007-01-12 17:58:45.901 012 18154.66 54.01 52693.85 88888.00 2007-01-12 17:58:46.401 012 18154.67 54.01 52693.88 88888.00 2007-01-12 17:58:46.901 012 18154.71 53.97 52693.95 88888.00 2007-01-12 17:58:47.401 012 18154.69 54.01 52693.96 88888.00 2007-01-12 17:58:47.901 012 18154.70 54.05 52694.01 88888.00 2007-01-12 17:58:48.401 012 18154.67 54.08 52693.97 88888.00 2007-01-12 17:58:48.901 012 18154.69 54.08 52693.86 88888.00 2007-01-12 17:58:49.401 012 18154.56 53.97 52693.85 88888.00 2007-01-12 17:58:49.901 012 18154.50 53.97 52693.89 88888.00 2007-01-12 17:58:50.401 012 18154.58 54.07 52693.92 88888.00 2007-01-12 17:58:50.901 012 18154.57 54.04 52693.96 88888.00 2007-01-12 17:58:51.401 012 18154.56 53.96 52693.82 88888.00 2007-01-12 17:58:51.901 012 18154.50 54.02 52693.83 88888.00 2007-01-12 17:58:52.401 012 18154.49 54.09 52693.85 88888.00 2007-01-12 17:58:52.901 012 18154.56 54.06 52693.82 88888.00 2007-01-12 17:58:53.401 012 18154.59 54.05 52693.80 88888.00 2007-01-12 17:58:53.901 012 18154.63 54.06 52693.84 88888.00 2007-01-12 17:58:54.401 012 18154.67 54.02 52693.85 88888.00 2007-01-12 17:58:54.901 012 18154.61 54.02 52693.91 88888.00 2007-01-12 17:58:55.401 012 18154.67 54.01 52693.91 88888.00 2007-01-12 17:58:55.901 012 18154.69 54.00 52693.88 88888.00 2007-01-12 17:58:56.401 012 18154.70 53.90 52693.77 88888.00 2007-01-12 17:58:56.901 012 18154.77 53.90 52693.74 88888.00 2007-01-12 17:58:57.401 012 18154.73 53.99 52693.80 88888.00 2007-01-12 17:58:57.901 012 18154.67 54.02 52693.86 88888.00 2007-01-12 17:58:58.401 012 18154.66 54.04 52693.86 88888.00 2007-01-12 17:58:58.901 012 18154.67 54.04 52693.94 88888.00 2007-01-12 17:58:59.401 012 18154.68 54.05 52693.89 88888.00 2007-01-12 17:58:59.901 012 18154.73 54.07 52693.80 88888.00 2007-01-12 17:59:00.401 012 18154.72 54.07 52693.85 88888.00 2007-01-12 17:59:00.901 012 18154.67 54.06 52693.90 88888.00 2007-01-12 17:59:01.401 012 18154.64 54.04 52693.86 88888.00 2007-01-12 17:59:01.901 012 18154.75 53.96 52693.74 88888.00 2007-01-12 17:59:02.401 012 18154.67 54.02 52693.76 88888.00 2007-01-12 17:59:02.901 012 18154.72 53.98 52693.74 88888.00 2007-01-12 17:59:03.401 012 18154.74 53.91 52693.72 88888.00 2007-01-12 17:59:03.901 012 18154.68 53.96 52693.71 88888.00 2007-01-12 17:59:04.401 012 18154.61 54.05 52693.76 88888.00 2007-01-12 17:59:04.901 012 18154.58 54.14 52693.78 88888.00 2007-01-12 17:59:05.401 012 18154.57 54.08 52693.80 88888.00 2007-01-12 17:59:05.901 012 18154.63 54.06 52693.85 88888.00 2007-01-12 17:59:06.401 012 18154.68 54.06 52693.73 88888.00 2007-01-12 17:59:06.901 012 18154.70 54.05 52693.65 88888.00 2007-01-12 17:59:07.401 012 18154.67 53.99 52693.69 88888.00 2007-01-12 17:59:07.901 012 18154.77 53.91 52693.80 88888.00 2007-01-12 17:59:08.401 012 18154.62 53.92 52693.90 88888.00 2007-01-12 17:59:08.901 012 18154.57 53.94 52693.91 88888.00 2007-01-12 17:59:09.401 012 18154.58 53.87 52693.86 88888.00 2007-01-12 17:59:09.901 012 18154.57 53.86 52693.79 88888.00 2007-01-12 17:59:10.401 012 18154.64 53.89 52693.84 88888.00 2007-01-12 17:59:10.901 012 18154.73 53.94 52693.80 88888.00 2007-01-12 17:59:11.401 012 18154.75 54.03 52693.78 88888.00 2007-01-12 17:59:11.901 012 18154.72 54.01 52693.77 88888.00 2007-01-12 17:59:12.401 012 18154.64 54.03 52693.77 88888.00 2007-01-12 17:59:12.901 012 18154.67 54.05 52693.74 88888.00 2007-01-12 17:59:13.401 012 18154.72 54.02 52693.80 88888.00 2007-01-12 17:59:13.901 012 18154.85 54.05 52693.74 88888.00 2007-01-12 17:59:14.401 012 18154.91 54.07 52693.82 88888.00 2007-01-12 17:59:14.901 012 18154.91 54.05 52693.84 88888.00 2007-01-12 17:59:15.401 012 18154.73 54.07 52693.92 88888.00 2007-01-12 17:59:15.901 012 18154.70 54.08 52693.82 88888.00 2007-01-12 17:59:16.401 012 18154.69 53.98 52693.84 88888.00 2007-01-12 17:59:16.901 012 18154.73 53.96 52693.79 88888.00 2007-01-12 17:59:17.401 012 18154.63 53.96 52693.76 88888.00 2007-01-12 17:59:17.901 012 18154.64 54.01 52693.85 88888.00 2007-01-12 17:59:18.401 012 18154.75 53.92 52693.91 88888.00 2007-01-12 17:59:18.901 012 18154.70 53.94 52693.88 88888.00 2007-01-12 17:59:19.401 012 18154.72 53.95 52693.88 88888.00 2007-01-12 17:59:19.901 012 18154.69 53.92 52693.85 88888.00 2007-01-12 17:59:20.401 012 18154.77 53.96 52693.76 88888.00 2007-01-12 17:59:20.901 012 18154.69 54.01 52693.83 88888.00 2007-01-12 17:59:21.401 012 18154.68 54.00 52693.74 88888.00 2007-01-12 17:59:21.901 012 18154.53 53.96 52693.77 88888.00 2007-01-12 17:59:22.401 012 18154.88 53.96 52693.84 88888.00 2007-01-12 17:59:22.901 012 18154.93 53.89 52693.77 88888.00 2007-01-12 17:59:23.401 012 18154.66 53.83 52693.74 88888.00 2007-01-12 17:59:23.901 012 18154.63 53.84 52693.74 88888.00 2007-01-12 17:59:24.401 012 18154.42 53.88 52693.69 88888.00 2007-01-12 17:59:24.901 012 18154.50 53.90 52693.69 88888.00 2007-01-12 17:59:25.401 012 18154.52 53.89 52693.59 88888.00 2007-01-12 17:59:25.901 012 18154.47 53.85 52693.64 88888.00 2007-01-12 17:59:26.401 012 18154.37 53.79 52693.66 88888.00 2007-01-12 17:59:26.901 012 18154.37 53.82 52693.61 88888.00 2007-01-12 17:59:27.401 012 18154.38 53.76 52693.54 88888.00 2007-01-12 17:59:27.901 012 18154.43 53.78 52693.60 88888.00 2007-01-12 17:59:28.401 012 18154.32 53.86 52693.60 88888.00 2007-01-12 17:59:28.901 012 18154.08 53.88 52693.66 88888.00 2007-01-12 17:59:29.401 012 18153.92 53.92 52693.70 88888.00 2007-01-12 17:59:29.901 012 18153.98 53.92 52693.73 88888.00 2007-01-12 17:59:30.401 012 18154.05 53.91 52693.80 88888.00 2007-01-12 17:59:30.901 012 18154.02 53.95 52693.85 88888.00 2007-01-12 17:59:31.401 012 18153.95 53.96 52693.86 88888.00 2007-01-12 17:59:31.901 012 18154.01 53.92 52693.92 88888.00 2007-01-12 17:59:32.401 012 18154.09 53.88 52693.94 88888.00 2007-01-12 17:59:32.901 012 18154.14 53.88 52693.93 88888.00 2007-01-12 17:59:33.401 012 18154.08 53.91 52693.91 88888.00 2007-01-12 17:59:33.901 012 18154.08 53.98 52693.85 88888.00 2007-01-12 17:59:34.401 012 18154.05 53.96 52693.72 88888.00 2007-01-12 17:59:34.901 012 18154.07 53.79 52693.76 88888.00 2007-01-12 17:59:35.401 012 18154.14 53.80 52693.76 88888.00 2007-01-12 17:59:35.901 012 18153.99 53.87 52693.72 88888.00 2007-01-12 17:59:36.401 012 18154.04 53.89 52693.80 88888.00 2007-01-12 17:59:36.901 012 18154.07 53.84 52693.68 88888.00 2007-01-12 17:59:37.401 012 18154.05 53.71 52693.64 88888.00 2007-01-12 17:59:37.901 012 18154.10 53.79 52693.68 88888.00 2007-01-12 17:59:38.401 012 18153.95 53.78 52693.68 88888.00 2007-01-12 17:59:38.901 012 18153.98 53.76 52693.79 88888.00 2007-01-12 17:59:39.401 012 18154.05 53.74 52693.82 88888.00 2007-01-12 17:59:39.901 012 18154.06 53.72 52693.90 88888.00 2007-01-12 17:59:40.401 012 18154.02 53.77 52693.81 88888.00 2007-01-12 17:59:40.901 012 18154.07 53.77 52693.67 88888.00 2007-01-12 17:59:41.401 012 18154.15 53.64 52693.67 88888.00 2007-01-12 17:59:41.901 012 18154.24 53.78 52693.68 88888.00 2007-01-12 17:59:42.401 012 18154.05 53.82 52693.61 88888.00 2007-01-12 17:59:42.901 012 18153.91 53.70 52693.61 88888.00 2007-01-12 17:59:43.401 012 18153.97 53.63 52693.60 88888.00 2007-01-12 17:59:43.901 012 18153.94 53.64 52693.51 88888.00 2007-01-12 17:59:44.401 012 18153.98 53.50 52693.62 88888.00 2007-01-12 17:59:44.901 012 18153.97 53.49 52693.70 88888.00 2007-01-12 17:59:45.401 012 18153.92 53.63 52693.71 88888.00 2007-01-12 17:59:45.901 012 18153.97 53.73 52693.65 88888.00 2007-01-12 17:59:46.401 012 18154.03 53.71 52693.62 88888.00 2007-01-12 17:59:46.901 012 18154.03 53.66 52693.70 88888.00 2007-01-12 17:59:47.401 012 18153.96 53.71 52693.68 88888.00 2007-01-12 17:59:47.901 012 18154.03 53.70 52693.65 88888.00 2007-01-12 17:59:48.401 012 18154.08 53.61 52693.68 88888.00 2007-01-12 17:59:48.901 012 18154.19 53.70 52693.69 88888.00 2007-01-12 17:59:49.401 012 18154.23 53.68 52693.61 88888.00 2007-01-12 17:59:49.901 012 18154.07 53.77 52693.68 88888.00 2007-01-12 17:59:50.401 012 18153.96 53.85 52693.53 88888.00 2007-01-12 17:59:50.901 012 18154.03 53.87 52693.56 88888.00 2007-01-12 17:59:51.401 012 18154.16 53.85 52693.70 88888.00 2007-01-12 17:59:51.901 012 18154.19 53.83 52693.65 88888.00 2007-01-12 17:59:52.401 012 18154.25 53.81 52693.71 88888.00 2007-01-12 17:59:52.901 012 18154.26 53.79 52693.66 88888.00 2007-01-12 17:59:53.401 012 18154.35 53.75 52693.65 88888.00 2007-01-12 17:59:53.901 012 18154.32 53.68 52693.54 88888.00 2007-01-12 17:59:54.401 012 18154.31 53.72 52693.58 88888.00 2007-01-12 17:59:54.901 012 18154.29 53.78 52693.78 88888.00 2007-01-12 17:59:55.401 012 18154.21 53.77 52693.77 88888.00 2007-01-12 17:59:55.901 012 18154.30 53.70 52693.79 88888.00 2007-01-12 17:59:56.401 012 18154.23 53.68 52693.92 88888.00 2007-01-12 17:59:56.901 012 18154.18 53.76 52693.96 88888.00 2007-01-12 17:59:57.401 012 18154.12 53.79 52693.97 88888.00 2007-01-12 17:59:57.901 012 18154.14 53.76 52694.13 88888.00 2007-01-12 17:59:58.401 012 18154.17 53.80 52694.17 88888.00 2007-01-12 17:59:58.901 012 18154.05 53.75 52694.03 88888.00 2007-01-12 17:59:59.401 012 18154.03 53.75 52693.85 88888.00 2007-01-12 17:59:59.901 012 18154.03 53.79 52693.85 88888.00 2007-01-12 18:00:00.401 012 18154.05 53.87 52693.83 88888.00 2007-01-12 18:00:00.901 012 18153.99 53.83 52693.96 88888.00 2007-01-12 18:00:01.401 012 18154.05 53.79 52693.94 88888.00 2007-01-12 18:00:01.901 012 18154.04 53.74 52694.00 88888.00 2007-01-12 18:00:02.401 012 18153.91 53.71 52694.12 88888.00 2007-01-12 18:00:02.901 012 18153.83 53.73 52694.03 88888.00 2007-01-12 18:00:03.401 012 18153.83 53.72 52694.00 88888.00 2007-01-12 18:00:03.901 012 18153.98 53.73 52693.94 88888.00 2007-01-12 18:00:04.401 012 18154.07 53.74 52693.91 88888.00 2007-01-12 18:00:04.901 012 18153.97 53.71 52693.82 88888.00 2007-01-12 18:00:05.401 012 18153.88 53.71 52693.73 88888.00 2007-01-12 18:00:05.901 012 18153.85 53.67 52693.67 88888.00 2007-01-12 18:00:06.401 012 18153.92 53.69 52693.79 88888.00 2007-01-12 18:00:06.901 012 18153.96 53.75 52693.82 88888.00 2007-01-12 18:00:07.401 012 18154.05 53.69 52693.86 88888.00 2007-01-12 18:00:07.901 012 18154.12 53.59 52693.82 88888.00 2007-01-12 18:00:07.401 012 18153.98 53.54 52693.71 88888.00 2007-01-12 18:00:08.901 012 18153.99 53.59 52693.69 88888.00 2007-01-12 18:00:09.401 012 18153.99 53.68 52693.78 88888.00 2007-01-12 18:00:09.901 012 18153.94 53.68 52693.68 88888.00 2007-01-12 18:00:10.401 012 18154.01 53.68 52693.65 88888.00 2007-01-12 18:00:10.901 012 18153.96 53.68 52693.72 88888.00 2007-01-12 18:00:11.401 012 18153.80 53.69 52693.74 88888.00 2007-01-12 18:00:11.901 012 18153.73 53.59 52693.74 88888.00 2007-01-12 18:00:12.401 012 18153.74 53.62 52693.72 88888.00 2007-01-12 18:00:12.901 012 18153.77 53.57 52693.78 88888.00 2007-01-12 18:00:13.401 012 18153.75 53.53 52693.68 88888.00 2007-01-12 18:00:13.901 012 18153.77 53.63 52693.51 88888.00 2007-01-12 18:00:14.401 012 18153.77 53.65 52693.50 88888.00 2007-01-12 18:00:14.901 012 18153.85 53.65 52693.45 88888.00 2007-01-12 18:00:15.401 012 18153.81 53.74 52693.44 88888.00 2007-01-12 18:00:15.901 012 18153.72 53.83 52693.58 88888.00 2007-01-12 18:00:16.401 012 18153.72 53.83 52693.66 88888.00 2007-01-12 18:00:16.901 012 18153.75 53.79 52693.78 88888.00 2007-01-12 18:00:17.401 012 18153.78 53.78 52693.80 88888.00 2007-01-12 18:00:17.901 012 18153.80 53.75 52693.76 88888.00 2007-01-12 18:00:18.401 012 18153.75 53.76 52693.76 88888.00 2007-01-12 18:00:18.901 012 18153.88 53.81 52693.72 88888.00 2007-01-12 18:00:19.401 012 18153.86 53.76 52693.71 88888.00 2007-01-12 18:00:19.901 012 18153.88 53.77 52693.66 88888.00 2007-01-12 18:00:20.401 012 18153.83 53.72 52693.59 88888.00 2007-01-12 18:00:20.901 012 18153.85 53.74 52693.66 88888.00 2007-01-12 18:00:21.401 012 18153.93 53.69 52693.70 88888.00 2007-01-12 18:00:21.901 012 18154.04 53.68 52693.68 88888.00 2007-01-12 18:00:22.401 012 18153.98 53.65 52693.76 88888.00 2007-01-12 18:00:22.901 012 18153.91 53.69 52693.65 88888.00 2007-01-12 18:00:23.401 012 18153.98 53.65 52693.68 88888.00 2007-01-12 18:00:23.901 012 18154.01 53.64 52693.83 88888.00 2007-01-12 18:00:24.401 012 18153.90 53.70 52693.84 88888.00 2007-01-12 18:00:24.901 012 18153.88 53.78 52693.74 88888.00 2007-01-12 18:00:25.401 012 18153.92 53.76 52693.91 88888.00 2007-01-12 18:00:25.901 012 18153.81 53.76 52693.85 88888.00 2007-01-12 18:00:26.401 012 18153.86 53.76 52693.81 88888.00 2007-01-12 18:00:26.901 012 18153.91 53.77 52693.81 88888.00 2007-01-12 18:00:27.401 012 18153.93 53.71 52693.78 88888.00 2007-01-12 18:00:27.901 012 18153.96 53.75 52693.84 88888.00 2007-01-12 18:00:28.401 012 18153.91 53.75 52693.82 88888.00 2007-01-12 18:00:28.901 012 18153.91 53.74 52693.77 88888.00 2007-01-12 18:00:29.401 012 18153.97 53.75 52693.68 88888.00 2007-01-12 18:00:29.901 012 18153.95 53.76 52693.76 88888.00 2007-01-12 18:00:30.401 012 18153.85 53.78 52693.73 88888.00 2007-01-12 18:00:30.901 012 18153.78 53.80 52693.66 88888.00 2007-01-12 18:00:31.401 012 18153.65 53.82 52693.60 88888.00 2007-01-12 18:00:31.901 012 18153.62 53.85 52693.68 88888.00 2007-01-12 18:00:32.401 012 18153.63 53.85 52693.77 88888.00 2007-01-12 18:00:32.901 012 18153.64 53.87 52693.91 88888.00 2007-01-12 18:00:33.401 012 18153.56 53.81 52693.94 88888.00 2007-01-12 18:00:33.901 012 18153.60 53.82 52693.84 88888.00 2007-01-12 18:00:34.401 012 18153.63 53.78 52693.91 88888.00 2007-01-12 18:00:34.901 012 18153.56 53.75 52693.91 88888.00 2007-01-12 18:00:35.401 012 18153.62 53.77 52693.85 88888.00 2007-01-12 18:00:35.901 012 18153.59 53.80 52693.81 88888.00 2007-01-12 18:00:36.401 012 18153.63 53.85 52693.82 88888.00 2007-01-12 18:00:36.901 012 18153.61 53.80 52693.88 88888.00 2007-01-12 18:00:37.401 012 18153.65 53.77 52693.91 88888.00 2007-01-12 18:00:37.901 012 18153.52 53.78 52693.85 88888.00 2007-01-12 18:00:38.401 012 18153.56 53.75 52693.84 88888.00 2007-01-12 18:00:38.901 012 18153.80 53.69 52693.80 88888.00 2007-01-12 18:00:39.401 012 18153.84 53.63 52693.77 88888.00 2007-01-12 18:00:39.901 012 18153.73 53.58 52693.76 88888.00 2007-01-12 18:00:40.401 012 18153.67 53.65 52693.78 88888.00 2007-01-12 18:00:40.901 012 18153.58 53.68 52693.78 88888.00 2007-01-12 18:00:41.401 012 18153.58 53.72 52693.83 88888.00 2007-01-12 18:00:41.901 012 18153.61 53.77 52693.77 88888.00 2007-01-12 18:00:42.401 012 18153.61 53.76 52693.73 88888.00 2007-01-12 18:00:42.901 012 18153.52 53.77 52693.74 88888.00 2007-01-12 18:00:43.401 012 18153.65 53.76 52693.80 88888.00 2007-01-12 18:00:43.901 012 18153.60 53.76 52693.95 88888.00 2007-01-12 18:00:44.401 012 18153.70 53.75 52693.95 88888.00 2007-01-12 18:00:44.901 012 18153.61 53.76 52693.93 88888.00 2007-01-12 18:00:45.401 012 18153.58 53.74 52693.96 88888.00 2007-01-12 18:00:45.901 012 18153.62 53.72 52693.91 88888.00 2007-01-12 18:00:46.401 012 18153.61 53.76 52693.86 88888.00 2007-01-12 18:00:46.901 012 18153.65 53.78 52693.81 88888.00 2007-01-12 18:00:47.401 012 18153.64 53.81 52693.78 88888.00 2007-01-12 18:00:47.901 012 18153.62 53.85 52693.84 88888.00 2007-01-12 18:00:48.401 012 18153.78 53.81 52693.94 88888.00 2007-01-12 18:00:48.901 012 18153.77 53.75 52693.91 88888.00 2007-01-12 18:00:49.401 012 18153.64 53.71 52693.74 88888.00 2007-01-12 18:00:49.901 012 18153.62 53.70 52693.76 88888.00 2007-01-12 18:00:50.401 012 18153.67 53.79 52693.90 88888.00 2007-01-12 18:00:50.901 012 18153.82 53.87 52693.88 88888.00 2007-01-12 18:00:51.401 012 18153.76 53.89 52693.81 88888.00 2007-01-12 18:00:51.901 012 18153.77 53.88 52693.95 88888.00 2007-01-12 18:00:52.401 012 18153.75 53.79 52693.90 88888.00 2007-01-12 18:00:52.901 012 18153.69 53.71 52693.90 88888.00 2007-01-12 18:00:53.401 012 18153.76 53.73 52693.92 88888.00 2007-01-12 18:00:53.901 012 18153.83 53.73 52693.94 88888.00 2007-01-12 18:00:54.401 012 18153.74 53.74 52694.04 88888.00 2007-01-12 18:00:54.901 012 18153.56 53.74 52693.92 88888.00 2007-01-12 18:00:55.401 012 18153.45 53.76 52693.81 88888.00 2007-01-12 18:00:55.901 012 18153.44 53.76 52693.89 88888.00 2007-01-12 18:00:56.401 012 18153.59 53.84 52693.97 88888.00 2007-01-12 18:00:56.901 012 18153.67 53.82 52693.96 88888.00 2007-01-12 18:00:57.401 012 18153.75 53.79 52693.92 88888.00 2007-01-12 18:00:57.901 012 18153.85 53.80 52693.80 88888.00 2007-01-12 18:00:58.401 012 18153.91 53.77 52693.81 88888.00 2007-01-12 18:00:58.901 012 18153.92 53.73 52693.88 88888.00 2007-01-12 18:00:59.401 012 18153.93 53.68 52693.83 88888.00 2007-01-12 18:00:59.901 012 18154.02 53.77 52693.77 88888.00 2007-01-12 18:01:00.401 012 18153.98 53.77 52693.67 88888.00 2007-01-12 18:01:00.901 012 18153.90 53.77 52693.62 88888.00 2007-01-12 18:01:01.401 012 18153.90 53.73 52693.76 88888.00 2007-01-12 18:01:01.901 012 18153.90 53.66 52693.78 88888.00 2007-01-12 18:01:02.401 012 18153.84 53.65 52693.69 88888.00 2007-01-12 18:01:02.901 012 18153.90 53.72 52693.66 88888.00 2007-01-12 18:01:03.401 012 18153.84 53.75 52693.70 88888.00 2007-01-12 18:01:03.901 012 18153.78 53.75 52693.73 88888.00 2007-01-12 18:01:04.401 012 18153.78 53.75 52693.73 88888.00 2007-01-12 18:01:04.901 012 18153.91 53.77 52693.70 88888.00 2007-01-12 18:01:05.401 012 18153.95 53.81 52693.67 88888.00 2007-01-12 18:01:05.901 012 18153.90 53.81 52693.72 88888.00 2007-01-12 18:01:06.401 012 18153.83 53.80 52693.77 88888.00 2007-01-12 18:01:06.901 012 18153.78 53.82 52693.83 88888.00 2007-01-12 18:01:07.401 012 18153.78 53.80 52693.85 88888.00 2007-01-12 18:01:07.901 012 18153.77 53.90 52693.88 88888.00 2007-01-12 18:01:08.401 012 18153.78 53.91 52693.94 88888.00 2007-01-12 18:01:08.901 012 18153.80 53.86 52693.96 88888.00 2007-01-12 18:01:09.401 012 18153.76 53.90 52693.92 88888.00 2007-01-12 18:01:09.901 012 18153.75 53.87 52693.84 88888.00 2007-01-12 18:01:10.401 012 18153.74 53.83 52693.85 88888.00 2007-01-12 18:01:10.901 012 18153.71 53.84 52693.71 88888.00 2007-01-12 18:01:11.401 012 18153.86 53.84 52693.68 88888.00 2007-01-12 18:01:11.901 012 18153.90 53.91 52693.77 88888.00 2007-01-12 18:01:12.401 012 18153.94 53.83 52693.76 88888.00 2007-01-12 18:01:12.901 012 18153.97 53.80 52693.68 88888.00 2007-01-12 18:01:13.401 012 18153.93 53.81 52693.74 88888.00 2007-01-12 18:01:13.901 012 18153.94 53.85 52693.82 88888.00 2007-01-12 18:01:14.401 012 18153.94 53.91 52693.78 88888.00 2007-01-12 18:01:14.901 012 18153.97 53.94 52693.71 88888.00 2007-01-12 18:01:15.401 012 18153.98 53.82 52693.76 88888.00 2007-01-12 18:01:15.901 012 18153.88 53.83 52693.72 88888.00 2007-01-12 18:01:16.401 012 18153.77 53.81 52693.76 88888.00 2007-01-12 18:01:16.901 012 18153.85 53.75 52693.78 88888.00 2007-01-12 18:01:17.401 012 18153.84 53.82 52693.80 88888.00 2007-01-12 18:01:17.901 012 18153.87 53.85 52693.83 88888.00 2007-01-12 18:01:18.401 012 18153.84 53.86 52693.92 88888.00 2007-01-12 18:01:18.901 012 18153.88 53.95 52693.85 88888.00 2007-01-12 18:01:19.401 012 18153.88 53.88 52693.83 88888.00 2007-01-12 18:01:19.901 012 18153.85 53.90 52693.88 88888.00 2007-01-12 18:01:20.401 012 18153.87 53.94 52693.89 88888.00 2007-01-12 18:01:20.901 012 18153.93 53.85 52693.90 88888.00 2007-01-12 18:01:21.401 012 18153.92 53.82 52693.83 88888.00 2007-01-12 18:01:21.901 012 18153.87 53.77 52693.83 88888.00 2007-01-12 18:01:22.401 012 18153.84 53.79 52694.00 88888.00 2007-01-12 18:01:22.901 012 18153.76 53.92 52693.99 88888.00 2007-01-12 18:01:23.401 012 18153.82 53.96 52694.02 88888.00 2007-01-12 18:01:23.901 012 18153.80 53.94 52694.01 88888.00 2007-01-12 18:01:24.401 012 18153.80 53.91 52694.00 88888.00 2007-01-12 18:01:24.901 012 18153.90 53.88 52694.05 88888.00 2007-01-12 18:01:25.401 012 18153.94 53.89 52694.06 88888.00 2007-01-12 18:01:25.901 012 18153.93 53.85 52694.01 88888.00 2007-01-12 18:01:26.401 012 18153.88 53.87 52693.88 88888.00 2007-01-12 18:01:26.901 012 18153.90 53.86 52693.94 88888.00 2007-01-12 18:01:27.401 012 18153.71 53.82 52693.95 88888.00 2007-01-12 18:01:27.901 012 18153.80 53.92 52694.08 88888.00 2007-01-12 18:01:28.401 012 18153.86 53.95 52694.07 88888.00 2007-01-12 18:01:28.901 012 18153.90 53.92 52694.00 88888.00 2007-01-12 18:01:29.401 012 18153.90 53.97 52693.97 88888.00 2007-01-12 18:01:29.901 012 18153.92 54.00 52694.05 88888.00 2007-01-12 18:01:30.401 012 18153.84 53.98 52694.12 88888.00 2007-01-12 18:01:30.901 012 18153.85 53.90 52693.95 88888.00 2007-01-12 18:01:31.401 012 18153.77 53.90 52693.86 88888.00 2007-01-12 18:01:31.901 012 18153.90 53.89 52693.83 88888.00 2007-01-12 18:01:32.401 012 18153.93 53.85 52693.94 88888.00 2007-01-12 18:01:32.901 012 18153.90 53.88 52694.01 88888.00 2007-01-12 18:01:33.401 012 18153.90 53.97 52694.11 88888.00 2007-01-12 18:01:33.901 012 18153.92 53.92 52694.00 88888.00 2007-01-12 18:01:34.401 012 18153.98 53.84 52693.88 88888.00 2007-01-12 18:01:34.901 012 18153.93 53.89 52693.81 88888.00 2007-01-12 18:01:35.401 012 18153.90 54.07 52693.86 88888.00 2007-01-12 18:01:35.901 012 18153.87 54.12 52693.94 88888.00 2007-01-12 18:01:36.401 012 18153.90 54.07 52693.81 88888.00 2007-01-12 18:01:36.901 012 18153.88 54.06 52693.73 88888.00 2007-01-12 18:01:37.401 012 18153.97 54.04 52693.78 88888.00 2007-01-12 18:01:37.901 012 18154.06 53.97 52693.84 88888.00 2007-01-12 18:01:38.401 012 18153.96 53.87 52693.85 88888.00 2007-01-12 18:01:38.901 012 18153.84 53.94 52693.78 88888.00 2007-01-12 18:01:39.401 012 18153.87 53.96 52693.81 88888.00 2007-01-12 18:01:39.901 012 18153.67 53.92 52693.86 88888.00 2007-01-12 18:01:40.401 012 18153.76 53.89 52693.94 88888.00 2007-01-12 18:01:40.901 012 18153.96 53.91 52693.99 88888.00 2007-01-12 18:01:41.401 012 18154.05 53.96 52694.07 88888.00 2007-01-12 18:01:41.901 012 18153.95 53.96 52693.94 88888.00 2007-01-12 18:01:42.401 012 18153.88 54.04 52693.96 88888.00 2007-01-12 18:01:42.901 012 18153.84 54.00 52694.07 88888.00 2007-01-12 18:01:43.401 012 18153.90 53.97 52694.08 88888.00 2007-01-12 18:01:43.901 012 18153.97 53.92 52693.97 88888.00 2007-01-12 18:01:44.401 012 18154.08 53.88 52693.95 88888.00 2007-01-12 18:01:44.901 012 18154.01 53.95 52693.92 88888.00 2007-01-12 18:01:45.401 012 18153.97 53.95 52693.96 88888.00 2007-01-12 18:01:45.901 012 18153.86 53.95 52694.09 88888.00 2007-01-12 18:01:46.401 012 18153.87 53.95 52694.16 88888.00 2007-01-12 18:01:46.901 012 18153.92 53.94 52694.08 88888.00 2007-01-12 18:01:47.401 012 18153.95 53.92 52694.07 88888.00 2007-01-12 18:01:47.901 012 18153.96 53.92 52694.04 88888.00 2007-01-12 18:01:48.401 012 18153.99 53.94 52694.04 88888.00 2007-01-12 18:01:48.901 012 18153.88 53.92 52693.97 88888.00 2007-01-12 18:01:49.401 012 18153.87 53.89 52693.94 88888.00 2007-01-12 18:01:49.901 012 18154.01 53.95 52693.92 88888.00 2007-01-12 18:01:50.401 012 18153.94 54.02 52693.94 88888.00 2007-01-12 18:01:50.901 012 18153.95 54.05 52694.03 88888.00 2007-01-12 18:01:51.401 012 18154.01 54.11 52694.08 88888.00 2007-01-12 18:01:51.901 012 18154.03 54.11 52694.08 88888.00 2007-01-12 18:01:52.401 012 18153.93 54.16 52694.02 88888.00 2007-01-12 18:01:52.901 012 18153.92 54.18 52694.02 88888.00 2007-01-12 18:01:53.401 012 18153.88 54.06 52694.03 88888.00 2007-01-12 18:01:53.901 012 18153.92 54.07 52693.95 88888.00 2007-01-12 18:01:54.401 012 18153.87 54.08 52693.88 88888.00 2007-01-12 18:01:54.901 012 18153.90 54.18 52693.79 88888.00 2007-01-12 18:01:55.401 012 18153.85 54.25 52693.86 88888.00 2007-01-12 18:01:55.901 012 18153.80 54.31 52693.82 88888.00 2007-01-12 18:01:56.401 012 18153.92 54.22 52693.86 88888.00 2007-01-12 18:01:56.901 012 18154.03 54.24 52693.94 88888.00 2007-01-12 18:01:57.398 012 18154.02 54.20 52693.92 88888.00 2007-01-12 18:01:57.908 012 18153.95 54.07 52693.96 88888.00 2007-01-12 18:01:58.408 012 18153.98 53.97 52693.94 88888.00 2007-01-12 18:01:58.908 012 18153.96 53.97 52693.84 88888.00 2007-01-12 18:01:59.408 012 18154.04 53.99 52693.84 88888.00 2007-01-12 18:01:59.908 012 18153.96 53.98 52693.90 88888.00 2007-01-12 18:02:00.408 012 18153.98 53.95 52693.93 88888.00 2007-01-12 18:02:00.908 012 18154.03 53.97 52693.89 88888.00 2007-01-12 18:02:01.408 012 18153.97 53.95 52693.89 88888.00 2007-01-12 18:02:01.908 012 18153.95 53.91 52693.92 88888.00 2007-01-12 18:02:02.408 012 18153.96 53.92 52694.01 88888.00 2007-01-12 18:02:02.908 012 18153.92 54.02 52694.06 88888.00 2007-01-12 18:02:03.408 012 18153.94 54.05 52694.05 88888.00 2007-01-12 18:02:03.908 012 18153.87 54.08 52694.02 88888.00 2007-01-12 18:02:04.408 012 18153.83 54.09 52693.94 88888.00 2007-01-12 18:02:04.908 012 18153.87 54.08 52694.05 88888.00 2007-01-12 18:02:05.408 012 18153.90 54.20 52694.04 88888.00 2007-01-12 18:02:05.908 012 18154.01 54.20 52694.07 88888.00 2007-01-12 18:02:06.408 012 18154.03 54.12 52694.16 88888.00 2007-01-12 18:02:06.908 012 18153.99 54.03 52694.16 88888.00 2007-01-12 18:02:07.408 012 18154.02 53.98 52694.20 88888.00 2007-01-12 18:02:07.908 012 18154.06 53.94 52694.25 88888.00 2007-01-12 18:02:08.408 012 18154.01 54.03 52694.15 88888.00 2007-01-12 18:02:08.908 012 18153.88 54.03 52694.06 88888.00 2007-01-12 18:02:09.408 012 18153.85 54.12 52694.12 88888.00 2007-01-12 18:02:09.908 012 18153.83 54.17 52694.15 88888.00 2007-01-12 18:02:10.408 012 18153.98 54.12 52694.19 88888.00 2007-01-12 18:02:10.908 012 18153.98 54.10 52694.22 88888.00 2007-01-12 18:02:11.408 012 18153.98 54.08 52694.15 88888.00 2007-01-12 18:02:11.908 012 18153.88 54.14 52694.12 88888.00 2007-01-12 18:02:12.408 012 18153.91 54.14 52694.06 88888.00 2007-01-12 18:02:12.908 012 18153.92 54.12 52694.13 88888.00 2007-01-12 18:02:13.408 012 18153.88 54.14 52694.24 88888.00 2007-01-12 18:02:13.908 012 18153.92 54.14 52694.13 88888.00 2007-01-12 18:02:14.408 012 18154.02 54.17 52694.17 88888.00 2007-01-12 18:02:14.908 012 18154.05 54.23 52694.24 88888.00 2007-01-12 18:02:15.408 012 18154.04 54.19 52694.15 88888.00 2007-01-12 18:02:15.908 012 18153.97 54.24 52694.08 88888.00 2007-01-12 18:02:16.408 012 18153.98 54.22 52694.18 88888.00 2007-01-12 18:02:16.908 012 18154.01 54.16 52694.18 88888.00 2007-01-12 18:02:17.408 012 18154.05 54.07 52694.13 88888.00 2007-01-12 18:02:17.908 012 18153.95 54.16 52694.19 88888.00 2007-01-12 18:02:18.408 012 18153.98 54.14 52694.11 88888.00 2007-01-12 18:02:18.908 012 18153.95 54.16 52694.06 88888.00 2007-01-12 18:02:19.408 012 18153.88 54.17 52693.91 88888.00 2007-01-12 18:02:19.908 012 18153.98 54.17 52693.92 88888.00 2007-01-12 18:02:20.408 012 18153.92 54.14 52693.92 88888.00 2007-01-12 18:02:20.908 012 18153.84 54.10 52693.89 88888.00 2007-01-12 18:02:21.408 012 18153.76 54.08 52694.00 88888.00 2007-01-12 18:02:21.908 012 18153.75 54.11 52693.95 88888.00 2007-01-12 18:02:22.408 012 18153.87 54.08 52694.04 88888.00 2007-01-12 18:02:22.908 012 18153.87 54.07 52694.02 88888.00 2007-01-12 18:02:23.408 012 18153.92 54.10 52694.03 88888.00 2007-01-12 18:02:23.908 012 18153.84 54.11 52694.06 88888.00 2007-01-12 18:02:24.408 012 18153.83 54.18 52694.13 88888.00 2007-01-12 18:02:24.908 012 18153.87 54.20 52694.17 88888.00 2007-01-12 18:02:25.408 012 18153.90 54.18 52694.19 88888.00 2007-01-12 18:02:25.908 012 18153.91 54.14 52694.19 88888.00 2007-01-12 18:02:26.408 012 18153.91 54.20 52694.14 88888.00 2007-01-12 18:02:26.908 012 18153.92 54.34 52694.19 88888.00 2007-01-12 18:02:27.408 012 18153.82 54.36 52694.17 88888.00 2007-01-12 18:02:27.908 012 18153.85 54.34 52694.07 88888.00 2007-01-12 18:02:28.408 012 18153.85 54.32 52694.06 88888.00 2007-01-12 18:02:28.908 012 18153.85 54.34 52693.96 88888.00 2007-01-12 18:02:29.408 012 18153.75 54.33 52693.89 88888.00 2007-01-12 18:02:29.908 012 18153.75 54.24 52693.83 88888.00 2007-01-12 18:02:30.408 012 18153.75 54.25 52693.94 88888.00 2007-01-12 18:02:30.908 012 18153.84 54.17 52694.02 88888.00 2007-01-12 18:02:31.408 012 18153.91 54.16 52693.99 88888.00 2007-01-12 18:02:31.908 012 18153.91 54.18 52693.93 88888.00 2007-01-12 18:02:32.408 012 18153.94 54.08 52693.89 88888.00 2007-01-12 18:02:32.908 012 18154.03 54.07 52693.86 88888.00 2007-01-12 18:02:33.408 012 18153.97 54.12 52693.91 88888.00 2007-01-12 18:02:33.908 012 18153.92 54.21 52693.92 88888.00 2007-01-12 18:02:34.408 012 18153.87 54.26 52693.91 88888.00 2007-01-12 18:02:34.908 012 18153.78 54.29 52693.92 88888.00 2007-01-12 18:02:35.408 012 18153.77 54.26 52693.89 88888.00 2007-01-12 18:02:35.908 012 18153.78 54.23 52693.97 88888.00 2007-01-12 18:02:36.408 012 18153.83 54.18 52693.92 88888.00 2007-01-12 18:02:36.908 012 18153.80 54.21 52693.94 88888.00 2007-01-12 18:02:37.408 012 18153.73 54.20 52693.96 88888.00 2007-01-12 18:02:37.908 012 18153.88 54.22 52693.95 88888.00 2007-01-12 18:02:38.408 012 18153.80 54.22 52693.97 88888.00 2007-01-12 18:02:38.908 012 18153.76 54.08 52694.13 88888.00 2007-01-12 18:02:39.408 012 18153.94 54.06 52694.16 88888.00 2007-01-12 18:02:39.908 012 18153.98 54.04 52694.00 88888.00 2007-01-12 18:02:40.408 012 18154.10 53.95 52693.99 88888.00 2007-01-12 18:02:40.908 012 18154.08 53.96 52693.97 88888.00 2007-01-12 18:02:41.408 012 18153.91 53.99 52694.02 88888.00 2007-01-12 18:02:41.908 012 18153.80 54.00 52693.99 88888.00 2007-01-12 18:02:42.408 012 18153.75 54.04 52694.06 88888.00 2007-01-12 18:02:42.908 012 18153.75 53.98 52693.90 88888.00 2007-01-12 18:02:43.408 012 18153.73 53.96 52693.83 88888.00 2007-01-12 18:02:43.908 012 18153.76 53.95 52693.90 88888.00 2007-01-12 18:02:44.408 012 18153.78 53.94 52693.94 88888.00 2007-01-12 18:02:44.908 012 18153.82 54.01 52693.92 88888.00 2007-01-12 18:02:45.408 012 18153.70 54.08 52693.88 88888.00 2007-01-12 18:02:45.908 012 18153.71 54.09 52693.89 88888.00 2007-01-12 18:02:46.408 012 18153.70 54.04 52693.99 88888.00 2007-01-12 18:02:46.908 012 18153.64 53.97 52693.99 88888.00 2007-01-12 18:02:47.408 012 18153.62 54.00 52693.93 88888.00 2007-01-12 18:02:47.908 012 18153.63 54.06 52693.94 88888.00 2007-01-12 18:02:48.408 012 18153.76 54.01 52693.92 88888.00 2007-01-12 18:02:48.908 012 18153.98 54.03 52693.95 88888.00 2007-01-12 18:02:49.408 012 18153.96 54.03 52693.91 88888.00 2007-01-12 18:02:49.908 012 18154.07 53.97 52693.89 88888.00 2007-01-12 18:02:50.408 012 18154.07 53.96 52693.96 88888.00 2007-01-12 18:02:50.908 012 18154.02 53.98 52693.89 88888.00 2007-01-12 18:02:51.408 012 18154.06 53.98 52693.84 88888.00 2007-01-12 18:02:51.908 012 18154.10 53.96 52693.91 88888.00 2007-01-12 18:02:52.408 012 18154.02 53.94 52693.81 88888.00 2007-01-12 18:02:52.908 012 18153.98 54.06 52693.85 88888.00 2007-01-12 18:02:53.408 012 18153.88 54.01 52693.93 88888.00 2007-01-12 18:02:53.908 012 18153.86 54.02 52694.02 88888.00 2007-01-12 18:02:54.408 012 18153.86 54.05 52694.05 88888.00 2007-01-12 18:02:54.908 012 18153.90 54.05 52694.12 88888.00 2007-01-12 18:02:55.408 012 18153.97 53.98 52694.08 88888.00 2007-01-12 18:02:55.908 012 18153.91 53.96 52694.13 88888.00 2007-01-12 18:02:56.408 012 18153.90 53.91 52694.12 88888.00 2007-01-12 18:02:56.908 012 18153.91 53.90 52694.09 88888.00 2007-01-12 18:02:57.408 012 18154.03 53.92 52694.06 88888.00 2007-01-12 18:02:57.908 012 18154.02 53.94 52694.03 88888.00 2007-01-12 18:02:58.408 012 18154.10 53.94 52694.06 88888.00 2007-01-12 18:02:58.908 012 18154.09 54.04 52694.17 88888.00 2007-01-12 18:02:59.408 012 18154.12 54.04 52694.17 88888.00 2007-01-12 18:02:59.908 012 18154.06 54.07 52694.16 88888.00 2007-01-12 18:03:00.408 012 18154.07 54.11 52694.05 88888.00 2007-01-12 18:03:00.908 012 18154.02 54.06 52694.06 88888.00 2007-01-12 18:03:01.408 012 18154.05 54.15 52694.15 88888.00 2007-01-12 18:03:01.908 012 18154.12 54.16 52694.14 88888.00 2007-01-12 18:03:02.408 012 18154.26 54.12 52694.16 88888.00 2007-01-12 18:03:02.908 012 18154.24 54.05 52694.13 88888.00 2007-01-12 18:03:03.408 012 18154.21 54.03 52694.12 88888.00 2007-01-12 18:03:03.908 012 18154.28 54.07 52694.04 88888.00 2007-01-12 18:03:04.408 012 18154.15 54.05 52694.07 88888.00 2007-01-12 18:03:04.908 012 18154.13 54.04 52694.17 88888.00 2007-01-12 18:03:05.408 012 18154.07 54.04 52694.19 88888.00 2007-01-12 18:03:05.908 012 18154.03 53.99 52694.14 88888.00 2007-01-12 18:03:06.408 012 18154.06 53.91 52694.19 88888.00 2007-01-12 18:03:06.908 012 18154.14 53.90 52694.16 88888.00 2007-01-12 18:03:07.408 012 18154.14 53.90 52694.15 88888.00 2007-01-12 18:03:07.908 012 18154.20 53.86 52694.23 88888.00 2007-01-12 18:03:08.408 012 18154.20 53.89 52694.16 88888.00 2007-01-12 18:03:08.908 012 18154.17 53.96 52694.11 88888.00 2007-01-12 18:03:09.408 012 18154.20 54.03 52694.13 88888.00 2007-01-12 18:03:09.908 012 18154.15 54.10 52694.19 88888.00 2007-01-12 18:03:10.408 012 18154.17 54.07 52694.14 88888.00 2007-01-12 18:03:10.908 012 18154.15 53.98 52694.20 88888.00 2007-01-12 18:03:11.408 012 18154.21 54.01 52694.09 88888.00 2007-01-12 18:03:11.908 012 18154.26 54.08 52694.08 88888.00 2007-01-12 18:03:12.408 012 18154.18 54.03 52694.25 88888.00 2007-01-12 18:03:12.908 012 18154.28 54.00 52694.11 88888.00 2007-01-12 18:03:13.408 012 18154.26 53.98 52693.97 88888.00 2007-01-12 18:03:13.908 012 18154.27 53.95 52693.96 88888.00 2007-01-12 18:03:14.408 012 18154.18 53.95 52694.07 88888.00 2007-01-12 18:03:14.908 012 18154.14 53.97 52694.02 88888.00 2007-01-12 18:03:15.408 012 18154.07 53.94 52694.03 88888.00 2007-01-12 18:03:15.908 012 18154.13 53.94 52693.96 88888.00 2007-01-12 18:03:16.408 012 18154.12 53.88 52694.02 88888.00 2007-01-12 18:03:16.908 012 18154.10 53.84 52694.03 88888.00 2007-01-12 18:03:17.408 012 18154.02 53.82 52694.05 88888.00 2007-01-12 18:03:17.908 012 18153.93 53.86 52694.03 88888.00 2007-01-12 18:03:18.408 012 18153.92 53.90 52694.06 88888.00 2007-01-12 18:03:18.908 012 18153.94 53.85 52693.97 88888.00 2007-01-12 18:03:19.408 012 18153.94 53.86 52693.91 88888.00 2007-01-12 18:03:19.908 012 18153.94 53.89 52693.94 88888.00 2007-01-12 18:03:20.408 012 18153.92 53.87 52694.02 88888.00 2007-01-12 18:03:20.908 012 18153.88 53.82 52694.14 88888.00 2007-01-12 18:03:21.408 012 18153.76 53.81 52694.22 88888.00 2007-01-12 18:03:21.908 012 18153.80 53.91 52694.26 88888.00 2007-01-12 18:03:22.408 012 18153.77 53.90 52694.24 88888.00 2007-01-12 18:03:22.908 012 18153.83 53.79 52694.20 88888.00 2007-01-12 18:03:23.408 012 18153.80 53.77 52694.20 88888.00 2007-01-12 18:03:23.908 012 18153.73 53.89 52694.08 88888.00 2007-01-12 18:03:24.408 012 18153.78 53.97 52694.01 88888.00 2007-01-12 18:03:24.908 012 18153.93 53.94 52693.99 88888.00 2007-01-12 18:03:25.408 012 18153.94 53.88 52694.00 88888.00 2007-01-12 18:03:25.908 012 18153.90 53.82 52693.96 88888.00 2007-01-12 18:03:26.408 012 18153.91 53.79 52693.92 88888.00 2007-01-12 18:03:26.908 012 18153.95 53.82 52693.85 88888.00 2007-01-12 18:03:27.408 012 18153.90 53.82 52693.73 88888.00 2007-01-12 18:03:27.908 012 18153.88 53.80 52693.80 88888.00 2007-01-12 18:03:28.408 012 18153.91 53.85 52693.83 88888.00 2007-01-12 18:03:28.908 012 18153.94 53.85 52693.82 88888.00 2007-01-12 18:03:29.408 012 18153.93 53.83 52693.74 88888.00 2007-01-12 18:03:29.908 012 18153.75 53.89 52693.78 88888.00 2007-01-12 18:03:30.408 012 18153.83 53.91 52693.92 88888.00 2007-01-12 18:03:30.908 012 18153.98 53.95 52694.03 88888.00 2007-01-12 18:03:31.408 012 18153.97 53.99 52694.08 88888.00 2007-01-12 18:03:31.908 012 18153.92 53.98 52694.13 88888.00 2007-01-12 18:03:32.408 012 18153.87 53.91 52693.97 88888.00 2007-01-12 18:03:32.908 012 18153.85 53.84 52694.00 88888.00 2007-01-12 18:03:33.408 012 18153.96 53.88 52693.97 88888.00 2007-01-12 18:03:33.908 012 18153.98 53.95 52693.91 88888.00 2007-01-12 18:03:34.408 012 18153.86 53.95 52693.96 88888.00 2007-01-12 18:03:34.908 012 18153.90 53.94 52693.90 88888.00 2007-01-12 18:03:35.408 012 18154.03 53.81 52693.81 88888.00 2007-01-12 18:03:35.908 012 18153.96 53.76 52693.95 88888.00 2007-01-12 18:03:36.408 012 18153.92 53.72 52693.96 88888.00 2007-01-12 18:03:36.908 012 18153.88 53.65 52693.92 88888.00 2007-01-12 18:03:37.408 012 18153.98 53.70 52694.05 88888.00 2007-01-12 18:03:37.908 012 18153.85 53.71 52694.19 88888.00 2007-01-12 18:03:38.408 012 18153.86 53.71 52694.13 88888.00 2007-01-12 18:03:38.908 012 18153.93 53.72 52693.99 88888.00 2007-01-12 18:03:39.408 012 18154.01 53.72 52694.07 88888.00 2007-01-12 18:03:39.908 012 18154.15 53.67 52694.14 88888.00 2007-01-12 18:03:40.408 012 18154.08 53.73 52694.13 88888.00 2007-01-12 18:03:40.908 012 18154.09 53.74 52694.09 88888.00 2007-01-12 18:03:41.408 012 18154.18 53.73 52694.07 88888.00 2007-01-12 18:03:41.908 012 18154.12 53.85 52694.07 88888.00 2007-01-12 18:03:42.408 012 18154.12 53.83 52694.12 88888.00 2007-01-12 18:03:42.908 012 18154.07 53.76 52694.00 88888.00 2007-01-12 18:03:43.408 012 18154.02 53.76 52694.07 88888.00 2007-01-12 18:03:43.908 012 18153.98 53.81 52694.03 88888.00 2007-01-12 18:03:44.408 012 18153.96 53.83 52694.03 88888.00 2007-01-12 18:03:44.908 012 18154.07 53.79 52693.99 88888.00 2007-01-12 18:03:45.408 012 18154.14 53.80 52693.92 88888.00 2007-01-12 18:03:45.908 012 18154.13 53.89 52694.03 88888.00 2007-01-12 18:03:46.408 012 18154.07 53.87 52694.00 88888.00 2007-01-12 18:03:46.908 012 18154.07 53.79 52694.04 88888.00 2007-01-12 18:03:47.408 012 18154.04 53.74 52694.00 88888.00 2007-01-12 18:03:47.908 012 18153.97 53.71 52693.95 88888.00 2007-01-12 18:03:48.408 012 18153.96 53.77 52693.94 88888.00 2007-01-12 18:03:48.908 012 18153.93 53.79 52693.86 88888.00 2007-01-12 18:03:49.408 012 18154.05 53.73 52693.93 88888.00 2007-01-12 18:03:49.908 012 18154.12 53.75 52693.94 88888.00 2007-01-12 18:03:50.408 012 18154.05 53.75 52693.99 88888.00 2007-01-12 18:03:50.908 012 18154.15 53.75 52693.85 88888.00 2007-01-12 18:03:51.408 012 18154.10 53.76 52693.83 88888.00 2007-01-12 18:03:51.908 012 18154.09 53.67 52693.81 88888.00 2007-01-12 18:03:52.408 012 18154.13 53.67 52693.77 88888.00 2007-01-12 18:03:52.908 012 18154.10 53.63 52693.77 88888.00 2007-01-12 18:03:53.408 012 18154.12 53.59 52693.70 88888.00 2007-01-12 18:03:53.908 012 18154.12 53.53 52693.73 88888.00 2007-01-12 18:03:54.408 012 18154.16 53.53 52693.79 88888.00 2007-01-12 18:03:54.908 012 18154.19 53.48 52693.80 88888.00 2007-01-12 18:03:55.408 012 18154.20 53.47 52693.85 88888.00 2007-01-12 18:03:55.908 012 18154.26 53.43 52693.72 88888.00 2007-01-12 18:03:56.408 012 18154.34 53.45 52693.76 88888.00 2007-01-12 18:03:56.908 012 18154.31 53.43 52693.82 88888.00 2007-01-12 18:03:57.408 012 18154.21 53.47 52693.89 88888.00 2007-01-12 18:03:57.908 012 18154.12 53.49 52693.83 88888.00 2007-01-12 18:03:58.408 012 18154.17 53.49 52693.88 88888.00 2007-01-12 18:03:58.908 012 18154.09 53.51 52693.97 88888.00 2007-01-12 18:03:59.408 012 18153.99 53.55 52694.05 88888.00 2007-01-12 18:03:59.908 012 18154.04 53.64 52693.96 88888.00 2007-01-12 18:04:00.408 012 18153.97 53.62 52694.03 88888.00 2007-01-12 18:04:00.908 012 18153.96 53.61 52694.13 88888.00 2007-01-12 18:04:01.408 012 18153.91 53.61 52694.09 88888.00 2007-01-12 18:04:01.908 012 18153.91 53.61 52693.93 88888.00 2007-01-12 18:04:02.408 012 18153.93 53.58 52693.82 88888.00 2007-01-12 18:04:02.908 012 18153.97 53.58 52693.85 88888.00 2007-01-12 18:04:03.408 012 18153.84 53.56 52693.93 88888.00 2007-01-12 18:04:03.908 012 18153.87 53.62 52693.88 88888.00 2007-01-12 18:04:04.408 012 18153.90 53.65 52693.89 88888.00 2007-01-12 18:04:04.908 012 18153.95 53.66 52694.06 88888.00 2007-01-12 18:04:05.408 012 18154.01 53.58 52694.16 88888.00 2007-01-12 18:04:05.908 012 18154.03 53.52 52693.99 88888.00 2007-01-12 18:04:06.408 012 18154.06 53.58 52693.99 88888.00 2007-01-12 18:04:06.908 012 18154.06 53.62 52694.06 88888.00 2007-01-12 18:04:07.408 012 18153.96 53.52 52694.12 88888.00 2007-01-12 18:04:07.908 012 18153.95 53.51 52694.20 88888.00 2007-01-12 18:04:08.408 012 18153.97 53.51 52694.12 88888.00 2007-01-12 18:04:08.908 012 18153.93 53.52 52694.06 88888.00 2007-01-12 18:04:09.408 012 18153.97 53.46 52694.05 88888.00 2007-01-12 18:04:09.908 012 18154.03 53.50 52694.11 88888.00 2007-01-12 18:04:10.408 012 18154.14 53.56 52694.05 88888.00 2007-01-12 18:04:10.908 012 18154.15 53.58 52693.92 88888.00 2007-01-12 18:04:11.408 012 18154.21 53.55 52693.91 88888.00 2007-01-12 18:04:11.908 012 18154.25 53.46 52694.13 88888.00 2007-01-12 18:04:12.408 012 18154.38 53.42 52694.06 88888.00 2007-01-12 18:04:12.908 012 18154.39 53.38 52693.90 88888.00 2007-01-12 18:04:13.408 012 18154.32 53.40 52693.86 88888.00 2007-01-12 18:04:13.908 012 18154.34 53.46 52693.85 88888.00 2007-01-12 18:04:14.408 012 18154.32 53.56 52693.92 88888.00 2007-01-12 18:04:14.908 012 18154.40 53.52 52693.91 88888.00 2007-01-12 18:04:15.408 012 18154.42 53.44 52693.84 88888.00 2007-01-12 18:04:15.908 012 18154.35 53.46 52693.77 88888.00 2007-01-12 18:04:16.408 012 18154.36 53.54 52693.80 88888.00 2007-01-12 18:04:16.908 012 18154.34 53.58 52693.81 88888.00 2007-01-12 18:04:17.408 012 18154.24 53.61 52693.81 88888.00 2007-01-12 18:04:17.908 012 18154.21 53.58 52693.85 88888.00 2007-01-12 18:04:18.408 012 18154.27 53.50 52693.77 88888.00 2007-01-12 18:04:18.908 012 18154.28 53.49 52693.72 88888.00 2007-01-12 18:04:19.408 012 18154.26 53.44 52693.77 88888.00 2007-01-12 18:04:19.908 012 18154.40 53.36 52693.88 88888.00 2007-01-12 18:04:20.408 012 18154.34 53.32 52693.94 88888.00 2007-01-12 18:04:20.908 012 18154.34 53.28 52693.85 88888.00 2007-01-12 18:04:21.408 012 18154.31 53.31 52693.76 88888.00 2007-01-12 18:04:21.908 012 18154.27 53.28 52693.80 88888.00 2007-01-12 18:04:22.408 012 18154.30 53.37 52693.83 88888.00 2007-01-12 18:04:22.908 012 18154.17 53.47 52693.86 88888.00 2007-01-12 18:04:23.408 012 18154.16 53.45 52693.81 88888.00 2007-01-12 18:04:23.908 012 18154.12 53.43 52693.83 88888.00 2007-01-12 18:04:24.408 012 18154.23 53.41 52693.92 88888.00 2007-01-12 18:04:24.908 012 18154.27 53.39 52693.90 88888.00 2007-01-12 18:04:25.408 012 18154.25 53.44 52693.81 88888.00 2007-01-12 18:04:25.908 012 18154.21 53.50 52693.92 88888.00 2007-01-12 18:04:26.408 012 18154.21 53.46 52693.84 88888.00 2007-01-12 18:04:26.908 012 18154.16 53.41 52693.76 88888.00 2007-01-12 18:04:27.408 012 18154.20 53.43 52693.78 88888.00 2007-01-12 18:04:27.908 012 18154.17 53.39 52693.72 88888.00 2007-01-12 18:04:28.408 012 18154.15 53.42 52693.79 88888.00 2007-01-12 18:04:28.908 012 18154.26 53.44 52693.88 88888.00 2007-01-12 18:04:29.408 012 18154.27 53.42 52693.80 88888.00 2007-01-12 18:04:29.908 012 18154.30 53.43 52693.76 88888.00 2007-01-12 18:04:30.408 012 18154.39 53.48 52693.84 88888.00 2007-01-12 18:04:30.908 012 18154.31 53.46 52693.86 88888.00 2007-01-12 18:04:31.408 012 18154.32 53.43 52693.92 88888.00 2007-01-12 18:04:31.908 012 18154.34 53.39 52693.99 88888.00 2007-01-12 18:04:32.408 012 18154.31 53.36 52693.96 88888.00 2007-01-12 18:04:32.908 012 18154.35 53.37 52693.81 88888.00 2007-01-12 18:04:33.408 012 18154.38 53.32 52693.70 88888.00 2007-01-12 18:04:33.908 012 18154.37 53.38 52693.74 88888.00 2007-01-12 18:04:34.408 012 18154.39 53.51 52693.74 88888.00 2007-01-12 18:04:34.908 012 18154.49 53.55 52693.84 88888.00 2007-01-12 18:04:35.408 012 18154.46 53.61 52693.88 88888.00 2007-01-12 18:04:35.908 012 18154.37 53.52 52693.91 88888.00 2007-01-12 18:04:36.408 012 18154.27 53.43 52693.85 88888.00 2007-01-12 18:04:36.908 012 18154.38 53.37 52693.84 88888.00 2007-01-12 18:04:37.408 012 18154.34 53.39 52693.85 88888.00 2007-01-12 18:04:37.908 012 18154.34 53.46 52693.86 88888.00 2007-01-12 18:04:38.408 012 18154.32 53.47 52693.82 88888.00 2007-01-12 18:04:38.908 012 18154.42 53.45 52693.77 88888.00 2007-01-12 18:04:39.408 012 18154.39 53.47 52693.68 88888.00 2007-01-12 18:04:39.908 012 18154.42 53.48 52693.67 88888.00 2007-01-12 18:04:40.408 012 18154.34 53.47 52693.77 88888.00 2007-01-12 18:04:40.908 012 18154.34 53.53 52693.80 88888.00 2007-01-12 18:04:41.408 012 18154.31 53.57 52693.84 88888.00 2007-01-12 18:04:41.908 012 18154.31 53.54 52693.78 88888.00 2007-01-12 18:04:42.408 012 18154.27 53.56 52693.62 88888.00 2007-01-12 18:04:42.908 012 18154.34 53.54 52693.59 88888.00 2007-01-12 18:04:43.408 012 18154.47 53.51 52693.60 88888.00 2007-01-12 18:04:43.908 012 18154.42 53.54 52693.67 88888.00 2007-01-12 18:04:44.408 012 18154.29 53.61 52693.68 88888.00 2007-01-12 18:04:44.908 012 18154.27 53.62 52693.61 88888.00 2007-01-12 18:04:45.408 012 18154.34 53.62 52693.49 88888.00 2007-01-12 18:04:45.908 012 18154.39 53.59 52693.38 88888.00 2007-01-12 18:04:46.408 012 18154.40 53.61 52693.51 88888.00 2007-01-12 18:04:46.908 012 18154.37 53.52 52693.69 88888.00 2007-01-12 18:04:47.408 012 18154.46 53.49 52693.62 88888.00 2007-01-12 18:04:47.908 012 18154.58 53.49 52693.49 88888.00 2007-01-12 18:04:48.408 012 18154.63 53.61 52693.54 88888.00 2007-01-12 18:04:48.908 012 18154.45 53.58 52693.53 88888.00 2007-01-12 18:04:49.408 012 18154.38 53.54 52693.56 88888.00 2007-01-12 18:04:49.908 012 18154.49 53.47 52693.53 88888.00 2007-01-12 18:04:50.408 012 18154.71 53.46 52693.58 88888.00 2007-01-12 18:04:50.908 012 18154.74 53.51 52693.56 88888.00 2007-01-12 18:04:51.408 012 18155.02 53.51 52693.43 88888.00 2007-01-12 18:04:51.908 012 18155.21 53.42 52693.42 88888.00 2007-01-12 18:04:52.408 012 18155.24 53.41 52693.47 88888.00 2007-01-12 18:04:52.908 012 18154.89 53.41 52693.51 88888.00 2007-01-12 18:04:53.408 012 18154.66 53.45 52693.47 88888.00 2007-01-12 18:04:53.908 012 18154.64 53.42 52693.55 88888.00 2007-01-12 18:04:54.408 012 18154.62 53.38 52693.61 88888.00 2007-01-12 18:04:54.908 012 18154.58 53.37 52693.72 88888.00 2007-01-12 18:04:55.408 012 18154.53 53.39 52693.69 88888.00 2007-01-12 18:04:55.908 012 18154.51 53.43 52693.68 88888.00 2007-01-12 18:04:56.408 012 18154.49 53.45 52693.65 88888.00 2007-01-12 18:04:56.908 012 18154.54 53.45 52693.76 88888.00 2007-01-12 18:04:57.408 012 18154.57 53.50 52693.73 88888.00 2007-01-12 18:04:57.908 012 18154.51 53.46 52693.60 88888.00 2007-01-12 18:04:58.408 012 18154.41 53.37 52693.68 88888.00 2007-01-12 18:04:58.908 012 18154.47 53.40 52693.81 88888.00 2007-01-12 18:04:59.408 012 18154.46 53.38 52693.84 88888.00 2007-01-12 18:04:59.908 012 18154.59 53.30 52693.78 88888.00 2007-01-12 18:05:00.408 012 18154.54 53.26 52693.68 88888.00 2007-01-12 18:05:00.908 012 18154.60 53.37 52693.69 88888.00 2007-01-12 18:05:01.408 012 18154.57 53.32 52693.77 88888.00 2007-01-12 18:05:01.908 012 18154.62 53.32 52693.78 88888.00 2007-01-12 18:05:02.408 012 18154.61 53.32 52693.72 88888.00 2007-01-12 18:05:02.908 012 18154.61 53.35 52693.71 88888.00 2007-01-12 18:05:03.408 012 18154.58 53.35 52693.70 88888.00 2007-01-12 18:05:03.908 012 18154.67 53.36 52693.76 88888.00 2007-01-12 18:05:04.408 012 18154.63 53.36 52693.77 88888.00 2007-01-12 18:05:04.908 012 18154.66 53.37 52693.68 88888.00 2007-01-12 18:05:05.408 012 18154.61 53.37 52693.77 88888.00 2007-01-12 18:05:05.908 012 18154.52 53.28 52693.74 88888.00 2007-01-12 18:05:06.408 012 18154.57 53.26 52693.65 88888.00 2007-01-12 18:05:06.908 012 18154.52 53.35 52693.67 88888.00 2007-01-12 18:05:07.408 012 18154.56 53.34 52693.60 88888.00 2007-01-12 18:05:07.908 012 18154.77 53.35 52693.45 88888.00 2007-01-12 18:05:08.408 012 18154.93 53.30 52693.35 88888.00 2007-01-12 18:05:08.908 012 18155.02 53.22 52693.33 88888.00 2007-01-12 18:05:09.408 012 18154.80 53.28 52693.34 88888.00 2007-01-12 18:05:09.908 012 18154.79 53.36 52693.39 88888.00 2007-01-12 18:05:10.408 012 18155.15 53.47 52693.54 88888.00 2007-01-12 18:05:10.908 012 18155.00 53.41 52693.71 88888.00 2007-01-12 18:05:11.408 012 18154.73 53.37 52693.67 88888.00 2007-01-12 18:05:11.908 012 18154.74 53.38 52693.62 88888.00 2007-01-12 18:05:12.408 012 18154.81 53.28 52693.59 88888.00 2007-01-12 18:05:12.908 012 18154.75 53.24 52693.57 88888.00 2007-01-12 18:05:13.408 012 18154.66 53.29 52693.55 88888.00 2007-01-12 18:05:13.908 012 18154.84 53.21 52693.72 88888.00 2007-01-12 18:05:14.408 012 18154.88 53.16 52693.72 88888.00 2007-01-12 18:05:14.908 012 18154.82 53.28 52693.65 88888.00 2007-01-12 18:05:15.408 012 18154.70 53.34 52693.55 88888.00 2007-01-12 18:05:15.908 012 18154.71 53.33 52693.57 88888.00 2007-01-12 18:05:16.408 012 18154.79 53.29 52693.66 88888.00 2007-01-12 18:05:16.908 012 18154.88 53.31 52693.59 88888.00 2007-01-12 18:05:17.408 012 18154.89 53.40 52693.60 88888.00 2007-01-12 18:05:17.908 012 18154.88 53.32 52693.69 88888.00 2007-01-12 18:05:18.408 012 18154.89 53.38 52693.58 88888.00 2007-01-12 18:05:18.908 012 18154.86 53.41 52693.60 88888.00 2007-01-12 18:05:19.408 012 18154.90 53.36 52693.72 88888.00 2007-01-12 18:05:19.908 012 18154.82 53.35 52693.72 88888.00 2007-01-12 18:05:20.408 012 18154.70 53.32 52693.65 88888.00 2007-01-12 18:05:20.908 012 18154.62 53.31 52693.66 88888.00 2007-01-12 18:05:21.408 012 18154.58 53.32 52693.69 88888.00 2007-01-12 18:05:21.908 012 18154.61 53.26 52693.77 88888.00 2007-01-12 18:05:22.408 012 18154.63 53.24 52693.72 88888.00 2007-01-12 18:05:22.908 012 18154.67 53.30 52693.82 88888.00 2007-01-12 18:05:23.408 012 18154.83 53.30 52693.84 88888.00 2007-01-12 18:05:23.908 012 18154.90 53.29 52693.72 88888.00 2007-01-12 18:05:24.408 012 18154.99 53.34 52693.62 88888.00 2007-01-12 18:05:24.908 012 18154.99 53.30 52693.65 88888.00 2007-01-12 18:05:25.408 012 18154.85 53.22 52693.70 88888.00 2007-01-12 18:05:25.908 012 18154.79 53.28 52693.83 88888.00 2007-01-12 18:05:26.408 012 18154.75 53.24 52693.80 88888.00 2007-01-12 18:05:26.908 012 18154.68 53.23 52693.77 88888.00 2007-01-12 18:05:27.408 012 18154.57 53.29 52693.69 88888.00 2007-01-12 18:05:27.908 012 18154.62 53.26 52693.70 88888.00 2007-01-12 18:05:28.408 012 18154.64 53.24 52693.64 88888.00 2007-01-12 18:05:28.908 012 18154.71 53.23 52693.77 88888.00 2007-01-12 18:05:29.408 012 18154.83 53.28 52693.89 88888.00 2007-01-12 18:05:29.908 012 18154.86 53.34 52693.80 88888.00 2007-01-12 18:05:30.408 012 18154.79 53.30 52693.68 88888.00 2007-01-12 18:05:30.908 012 18154.93 53.30 52693.78 88888.00 2007-01-12 18:05:31.408 012 18154.85 53.26 52693.79 88888.00 2007-01-12 18:05:31.908 012 18154.75 53.20 52693.76 88888.00 2007-01-12 18:05:32.408 012 18154.75 53.23 52693.81 88888.00 2007-01-12 18:05:32.908 012 18154.77 53.23 52693.86 88888.00 2007-01-12 18:05:33.408 012 18154.86 53.21 52693.82 88888.00 2007-01-12 18:05:33.908 012 18154.88 53.19 52693.76 88888.00 2007-01-12 18:05:34.408 012 18154.90 53.15 52693.72 88888.00 2007-01-12 18:05:34.908 012 18154.94 53.23 52693.73 88888.00 2007-01-12 18:05:35.408 012 18154.95 53.25 52693.71 88888.00 2007-01-12 18:05:35.908 012 18155.00 53.26 52693.76 88888.00 2007-01-12 18:05:36.408 012 18154.90 53.33 52693.80 88888.00 2007-01-12 18:05:36.908 012 18154.80 53.40 52693.81 88888.00 2007-01-12 18:05:37.408 012 18154.73 53.36 52693.80 88888.00 2007-01-12 18:05:37.908 012 18154.84 53.35 52693.79 88888.00 2007-01-12 18:05:38.408 012 18154.85 53.30 52693.80 88888.00 2007-01-12 18:05:38.908 012 18154.82 53.32 52693.77 88888.00 2007-01-12 18:05:39.408 012 18154.80 53.34 52693.80 88888.00 2007-01-12 18:05:39.908 012 18154.82 53.30 52693.82 88888.00 2007-01-12 18:05:40.408 012 18154.68 53.24 52693.76 88888.00 2007-01-12 18:05:40.908 012 18154.60 53.17 52693.69 88888.00 2007-01-12 18:05:41.408 012 18154.71 53.14 52693.67 88888.00 2007-01-12 18:05:41.908 012 18154.77 53.22 52693.79 88888.00 2007-01-12 18:05:42.408 012 18154.79 53.26 52693.92 88888.00 2007-01-12 18:05:42.908 012 18154.77 53.25 52693.84 88888.00 2007-01-12 18:05:43.408 012 18154.66 53.25 52693.83 88888.00 2007-01-12 18:05:43.908 012 18154.72 53.28 52694.03 88888.00 2007-01-12 18:05:44.408 012 18154.79 53.19 52694.03 88888.00 2007-01-12 18:05:44.908 012 18154.72 53.12 52693.95 88888.00 2007-01-12 18:05:45.408 012 18154.74 53.08 52693.97 88888.00 2007-01-12 18:05:45.908 012 18154.75 53.25 52694.04 88888.00 2007-01-12 18:05:46.408 012 18154.77 53.43 52694.04 88888.00 2007-01-12 18:05:46.908 012 18154.70 53.39 52694.05 88888.00 2007-01-12 18:05:47.408 012 18154.84 53.13 52693.95 88888.00 2007-01-12 18:05:47.908 012 18154.85 53.08 52693.96 88888.00 2007-01-12 18:05:48.408 012 18154.79 53.18 52694.03 88888.00 2007-01-12 18:05:48.908 012 18154.86 53.28 52693.92 88888.00 2007-01-12 18:05:49.408 012 18154.90 53.32 52693.93 88888.00 2007-01-12 18:05:49.908 012 18154.93 53.31 52693.97 88888.00 2007-01-12 18:05:50.408 012 18154.89 53.33 52694.03 88888.00 2007-01-12 18:05:50.908 012 18155.11 53.33 52694.03 88888.00 2007-01-12 18:05:51.408 012 18155.15 53.25 52694.01 88888.00 2007-01-12 18:05:51.908 012 18155.02 53.31 52694.06 88888.00 2007-01-12 18:05:52.408 012 18154.99 53.34 52694.12 88888.00 2007-01-12 18:05:52.908 012 18154.94 53.36 52694.09 88888.00 2007-01-12 18:05:53.408 012 18154.91 53.30 52694.02 88888.00 2007-01-12 18:05:53.908 012 18154.93 53.25 52694.11 88888.00 2007-01-12 18:05:54.408 012 18154.95 53.25 52694.07 88888.00 2007-01-12 18:05:54.908 012 18155.01 53.35 52694.00 88888.00 2007-01-12 18:05:55.408 012 18155.06 53.36 52694.15 88888.00 2007-01-12 18:05:55.908 012 18155.07 53.30 52694.29 88888.00 2007-01-12 18:05:56.408 012 18154.99 53.29 52694.24 88888.00 2007-01-12 18:05:56.908 012 18155.08 53.33 52694.26 88888.00 2007-01-12 18:05:57.408 012 18155.07 53.22 52694.16 88888.00 2007-01-12 18:05:57.908 012 18155.06 53.22 52694.17 88888.00 2007-01-12 18:05:58.408 012 18154.97 53.23 52694.07 88888.00 2007-01-12 18:05:58.908 012 18154.95 53.19 52694.05 88888.00 2007-01-12 18:05:59.408 012 18155.01 53.26 52694.12 88888.00 2007-01-12 18:05:59.908 012 18154.97 53.30 52694.06 88888.00 2007-01-12 18:06:00.408 012 18155.05 53.25 52694.03 88888.00 2007-01-12 18:06:00.908 012 18155.08 53.25 52694.06 88888.00 2007-01-12 18:06:01.408 012 18154.91 53.30 52694.14 88888.00 2007-01-12 18:06:01.908 012 18154.91 53.24 52694.13 88888.00 2007-01-12 18:06:02.408 012 18154.92 53.24 52694.08 88888.00 2007-01-12 18:06:02.908 012 18154.96 53.39 52694.04 88888.00 2007-01-12 18:06:03.408 012 18155.03 53.34 52693.99 88888.00 2007-01-12 18:06:03.908 012 18155.11 53.28 52693.96 88888.00 2007-01-12 18:06:04.408 012 18154.90 53.38 52693.86 88888.00 2007-01-12 18:06:04.908 012 18154.90 53.33 52693.85 88888.00 2007-01-12 18:06:05.408 012 18154.99 53.23 52693.83 88888.00 2007-01-12 18:06:05.908 012 18155.02 53.21 52693.90 88888.00 2007-01-12 18:06:06.408 012 18155.11 53.21 52694.03 88888.00 2007-01-12 18:06:06.908 012 18155.15 53.25 52694.09 88888.00 2007-01-12 18:06:07.408 012 18155.21 53.19 52694.02 88888.00 2007-01-12 18:06:07.908 012 18155.26 53.16 52693.80 88888.00 2007-01-12 18:06:08.408 012 18155.22 53.15 52693.74 88888.00 2007-01-12 18:06:08.908 012 18155.18 53.17 52693.83 88888.00 2007-01-12 18:06:09.408 012 18155.16 53.16 52693.91 88888.00 2007-01-12 18:06:09.908 012 18155.22 53.05 52693.92 88888.00 2007-01-12 18:06:10.408 012 18155.28 53.10 52693.92 88888.00 2007-01-12 18:06:10.908 012 18155.34 53.11 52693.91 88888.00 2007-01-12 18:06:11.408 012 18155.39 53.08 52693.92 88888.00 2007-01-12 18:06:11.908 012 18155.29 53.11 52694.04 88888.00 2007-01-12 18:06:12.408 012 18155.22 53.13 52694.06 88888.00 2007-01-12 18:06:12.908 012 18155.21 53.16 52694.06 88888.00 2007-01-12 18:06:13.408 012 18155.29 53.14 52694.06 88888.00 2007-01-12 18:06:13.908 012 18155.37 53.16 52694.05 88888.00 2007-01-12 18:06:14.408 012 18155.37 53.21 52694.08 88888.00 2007-01-12 18:06:14.908 012 18155.34 53.18 52694.09 88888.00 2007-01-12 18:06:15.408 012 18155.22 53.11 52694.06 88888.00 2007-01-12 18:06:15.908 012 18155.27 53.05 52694.12 88888.00 2007-01-12 18:06:16.408 012 18155.36 53.07 52694.15 88888.00 2007-01-12 18:06:16.908 012 18155.36 53.10 52694.20 88888.00 2007-01-12 18:06:17.408 012 18155.27 53.09 52694.18 88888.00 2007-01-12 18:06:17.908 012 18155.34 53.11 52694.13 88888.00 2007-01-12 18:06:18.408 012 18155.35 53.14 52694.18 88888.00 2007-01-12 18:06:18.908 012 18155.38 53.15 52694.20 88888.00 2007-01-12 18:06:19.408 012 18155.29 53.05 52694.26 88888.00 2007-01-12 18:06:19.908 012 18155.28 53.05 52694.29 88888.00 2007-01-12 18:06:20.408 012 18155.32 53.14 52694.16 88888.00 2007-01-12 18:06:20.908 012 18155.39 53.16 52694.14 88888.00 2007-01-12 18:06:21.408 012 18155.29 53.19 52694.23 88888.00 2007-01-12 18:06:21.908 012 18155.19 53.15 52694.20 88888.00 2007-01-12 18:06:22.408 012 18155.13 53.06 52694.17 88888.00 2007-01-12 18:06:22.908 012 18155.16 53.03 52694.07 88888.00 2007-01-12 18:06:23.408 012 18155.30 53.09 52694.08 88888.00 2007-01-12 18:06:23.908 012 18155.28 53.13 52694.03 88888.00 2007-01-12 18:06:24.408 012 18155.23 53.14 52694.01 88888.00 2007-01-12 18:06:24.908 012 18155.22 53.07 52694.08 88888.00 2007-01-12 18:06:25.408 012 18155.17 53.05 52694.13 88888.00 2007-01-12 18:06:25.908 012 18155.25 53.11 52694.17 88888.00 2007-01-12 18:06:26.408 012 18155.29 53.06 52693.90 88888.00 2007-01-12 18:06:26.908 012 18155.37 53.10 52693.78 88888.00 2007-01-12 18:06:27.408 012 18155.34 53.13 52693.92 88888.00 2007-01-12 18:06:27.908 012 18155.33 53.18 52694.01 88888.00 2007-01-12 18:06:28.408 012 18155.28 53.18 52694.03 88888.00 2007-01-12 18:06:28.908 012 18155.21 53.11 52694.06 88888.00 2007-01-12 18:06:29.408 012 18155.30 53.04 52694.02 88888.00 2007-01-12 18:06:29.908 012 18155.22 53.00 52694.04 88888.00 2007-01-12 18:06:30.408 012 18155.21 52.99 52694.08 88888.00 2007-01-12 18:06:30.908 012 18155.28 53.06 52694.04 88888.00 2007-01-12 18:06:31.408 012 18155.34 53.00 52694.12 88888.00 2007-01-12 18:06:31.908 012 18155.39 53.03 52694.08 88888.00 2007-01-12 18:06:32.408 012 18155.37 53.03 52694.04 88888.00 2007-01-12 18:06:32.908 012 18155.42 53.00 52693.89 88888.00 2007-01-12 18:06:33.408 012 18155.46 52.96 52693.93 88888.00 2007-01-12 18:06:33.908 012 18155.47 52.94 52693.96 88888.00 2007-01-12 18:06:34.408 012 18155.45 52.97 52694.05 88888.00 2007-01-12 18:06:34.908 012 18155.40 52.98 52694.03 88888.00 2007-01-12 18:06:35.408 012 18155.40 52.97 52694.03 88888.00 2007-01-12 18:06:35.908 012 18155.37 53.07 52694.03 88888.00 2007-01-12 18:06:36.408 012 18155.42 53.06 52694.09 88888.00 2007-01-12 18:06:36.908 012 18155.38 53.06 52694.19 88888.00 2007-01-12 18:06:37.408 012 18155.42 53.05 52694.22 88888.00 2007-01-12 18:06:37.908 012 18155.47 53.06 52694.23 88888.00 2007-01-12 18:06:38.408 012 18155.46 53.08 52694.09 88888.00 2007-01-12 18:06:38.908 012 18155.36 53.05 52693.91 88888.00 2007-01-12 18:06:39.408 012 18155.39 53.05 52693.96 88888.00 2007-01-12 18:06:39.908 012 18155.42 53.10 52694.00 88888.00 2007-01-12 18:06:40.408 012 18155.36 53.09 52694.08 88888.00 2007-01-12 18:06:40.908 012 18155.25 53.08 52694.07 88888.00 2007-01-12 18:06:41.408 012 18155.27 52.99 52693.97 88888.00 2007-01-12 18:06:41.908 012 18155.34 52.98 52693.97 88888.00 2007-01-12 18:06:42.408 012 18155.28 52.96 52694.04 88888.00 2007-01-12 18:06:42.908 012 18155.22 52.99 52694.09 88888.00 2007-01-12 18:06:43.408 012 18155.25 52.92 52694.09 88888.00 2007-01-12 18:06:43.908 012 18155.28 52.98 52694.05 88888.00 2007-01-12 18:06:44.408 012 18155.19 53.07 52694.03 88888.00 2007-01-12 18:06:44.908 012 18155.03 53.05 52693.95 88888.00 2007-01-12 18:06:45.408 012 18154.96 53.05 52693.92 88888.00 2007-01-12 18:06:45.908 012 18155.16 53.02 52693.85 88888.00 2007-01-12 18:06:46.408 012 18155.37 53.02 52693.83 88888.00 2007-01-12 18:06:46.908 012 18155.40 53.05 52693.99 88888.00 2007-01-12 18:06:47.408 012 18155.40 53.04 52694.06 88888.00 2007-01-12 18:06:47.908 012 18155.30 53.08 52694.07 88888.00 2007-01-12 18:06:48.408 012 18155.21 53.01 52694.01 88888.00 2007-01-12 18:06:48.908 012 18155.10 52.92 52694.14 88888.00 2007-01-12 18:06:49.408 012 18155.10 52.98 52694.13 88888.00 2007-01-12 18:06:49.908 012 18155.14 53.05 52694.13 88888.00 2007-01-12 18:06:50.408 012 18155.15 53.00 52694.25 88888.00 2007-01-12 18:06:50.908 012 18155.13 53.06 52694.12 88888.00 2007-01-12 18:06:51.408 012 18155.32 53.10 52694.09 88888.00 2007-01-12 18:06:51.908 012 18155.39 53.13 52694.09 88888.00 2007-01-12 18:06:52.408 012 18155.36 53.17 52694.11 88888.00 2007-01-12 18:06:52.908 012 18155.22 53.08 52694.08 88888.00 2007-01-12 18:06:53.408 012 18155.14 52.99 52694.27 88888.00 2007-01-12 18:06:53.908 012 18155.12 53.04 52694.30 88888.00 2007-01-12 18:06:54.408 012 18155.18 53.10 52694.29 88888.00 2007-01-12 18:06:54.908 012 18155.21 53.15 52694.28 88888.00 2007-01-12 18:06:55.408 012 18155.30 53.18 52694.20 88888.00 2007-01-12 18:06:55.908 012 18155.14 53.10 52694.07 88888.00 2007-01-12 18:06:56.408 012 18155.13 53.07 52694.04 88888.00 2007-01-12 18:06:56.908 012 18155.03 53.10 52694.19 88888.00 2007-01-12 18:06:57.408 012 18154.93 53.13 52694.27 88888.00 2007-01-12 18:06:57.908 012 18155.04 53.06 52694.28 88888.00 2007-01-12 18:06:58.408 012 18155.04 53.14 52694.20 88888.00 2007-01-12 18:06:58.908 012 18155.11 53.23 52694.20 88888.00 2007-01-12 18:06:59.408 012 18155.02 53.22 52694.20 88888.00 2007-01-12 18:06:59.908 012 18155.08 53.18 52694.19 88888.00 2007-01-12 18:07:00.408 012 18155.04 53.13 52694.15 88888.00 2007-01-12 18:07:00.908 012 18155.04 53.10 52694.12 88888.00 2007-01-12 18:07:01.408 012 18155.00 53.06 52694.14 88888.00 2007-01-12 18:07:01.908 012 18155.02 53.01 52694.04 88888.00 2007-01-12 18:07:02.408 012 18155.17 53.05 52694.03 88888.00 2007-01-12 18:07:02.908 012 18155.06 53.09 52694.11 88888.00 2007-01-12 18:07:03.408 012 18154.94 53.12 52694.11 88888.00 2007-01-12 18:07:03.908 012 18155.01 53.08 52694.17 88888.00 2007-01-12 18:07:04.408 012 18155.12 53.13 52694.16 88888.00 2007-01-12 18:07:04.908 012 18155.10 53.16 52694.15 88888.00 2007-01-12 18:07:05.408 012 18155.01 53.15 52694.25 88888.00 2007-01-12 18:07:05.908 012 18155.01 53.17 52694.24 88888.00 2007-01-12 18:07:06.408 012 18155.07 53.23 52694.26 88888.00 2007-01-12 18:07:06.908 012 18155.10 53.22 52694.26 88888.00 2007-01-12 18:07:07.408 012 18155.02 53.10 52694.17 88888.00 2007-01-12 18:07:07.908 012 18155.07 53.10 52694.14 88888.00 2007-01-12 18:07:08.408 012 18155.10 53.08 52694.22 88888.00 2007-01-12 18:07:08.908 012 18154.95 53.09 52694.23 88888.00 2007-01-12 18:07:09.408 012 18154.99 53.01 52694.20 88888.00 2007-01-12 18:07:09.908 012 18155.06 53.01 52694.12 88888.00 2007-01-12 18:07:10.408 012 18154.93 53.05 52694.13 88888.00 2007-01-12 18:07:10.908 012 18154.92 53.00 52694.20 88888.00 2007-01-12 18:07:11.408 012 18155.01 52.99 52694.26 88888.00 2007-01-12 18:07:11.908 012 18155.03 53.01 52694.15 88888.00 2007-01-12 18:07:12.408 012 18154.97 52.98 52694.19 88888.00 2007-01-12 18:07:12.908 012 18154.85 53.01 52694.28 88888.00 2007-01-12 18:07:13.408 012 18154.89 53.03 52694.35 88888.00 2007-01-12 18:07:13.908 012 18154.97 53.10 52694.40 88888.00 2007-01-12 18:07:14.408 012 18154.95 53.13 52694.36 88888.00 2007-01-12 18:07:14.908 012 18155.16 53.17 52694.20 88888.00 2007-01-12 18:07:15.408 012 18155.01 53.23 52694.23 88888.00 2007-01-12 18:07:15.908 012 18154.91 53.22 52694.25 88888.00 2007-01-12 18:07:16.408 012 18154.94 53.08 52694.19 88888.00 2007-01-12 18:07:16.908 012 18155.06 53.03 52694.11 88888.00 2007-01-12 18:07:17.408 012 18155.07 52.96 52694.15 88888.00 2007-01-12 18:07:17.908 012 18155.12 52.96 52694.15 88888.00 2007-01-12 18:07:18.408 012 18154.92 52.99 52694.19 88888.00 2007-01-12 18:07:18.908 012 18154.97 52.97 52694.17 88888.00 2007-01-12 18:07:19.408 012 18154.90 53.01 52694.11 88888.00 2007-01-12 18:07:19.908 012 18154.83 53.03 52694.09 88888.00 2007-01-12 18:07:20.408 012 18154.88 53.02 52694.02 88888.00 2007-01-12 18:07:20.908 012 18154.86 53.04 52694.15 88888.00 2007-01-12 18:07:21.408 012 18154.77 52.99 52694.19 88888.00 2007-01-12 18:07:21.908 012 18154.71 53.00 52694.26 88888.00 2007-01-12 18:07:22.408 012 18154.64 52.95 52694.18 88888.00 2007-01-12 18:07:22.908 012 18154.62 53.04 52694.15 88888.00 2007-01-12 18:07:23.408 012 18154.68 53.07 52694.12 88888.00 2007-01-12 18:07:23.908 012 18154.78 53.02 52694.06 88888.00 2007-01-12 18:07:24.408 012 18154.83 53.07 52694.16 88888.00 2007-01-12 18:07:24.908 012 18154.93 53.01 52694.20 88888.00 2007-01-12 18:07:25.408 012 18154.91 52.98 52694.12 88888.00 2007-01-12 18:07:25.908 012 18155.07 53.01 52694.04 88888.00 2007-01-12 18:07:26.408 012 18154.99 52.91 52694.06 88888.00 2007-01-12 18:07:26.908 012 18154.79 52.92 52694.02 88888.00 2007-01-12 18:07:27.408 012 18154.78 52.90 52693.97 88888.00 2007-01-12 18:07:27.908 012 18154.75 52.90 52693.99 88888.00 2007-01-12 18:07:28.408 012 18154.86 52.91 52694.14 88888.00 2007-01-12 18:07:28.908 012 18154.97 52.96 52694.17 88888.00 2007-01-12 18:07:29.408 012 18155.00 53.01 52694.18 88888.00 2007-01-12 18:07:29.908 012 18154.93 53.01 52694.26 88888.00 2007-01-12 18:07:30.408 012 18154.92 53.03 52694.12 88888.00 2007-01-12 18:07:30.908 012 18155.00 52.89 52694.08 88888.00 2007-01-12 18:07:31.408 012 18154.95 52.81 52694.11 88888.00 2007-01-12 18:07:31.908 012 18155.04 52.89 52694.06 88888.00 2007-01-12 18:07:32.408 012 18155.33 52.94 52693.97 88888.00 2007-01-12 18:07:32.908 012 18155.38 52.94 52693.93 88888.00 2007-01-12 18:07:33.408 012 18155.10 52.91 52693.86 88888.00 2007-01-12 18:07:33.908 012 18154.90 52.97 52694.02 88888.00 2007-01-12 18:07:34.408 012 18154.95 52.96 52694.08 88888.00 2007-01-12 18:07:34.908 012 18154.95 52.98 52694.15 88888.00 2007-01-12 18:07:35.408 012 18154.95 52.99 52694.09 88888.00 2007-01-12 18:07:35.908 012 18155.01 52.97 52694.12 88888.00 2007-01-12 18:07:36.408 012 18155.13 52.95 52694.03 88888.00 2007-01-12 18:07:36.908 012 18155.23 52.90 52693.92 88888.00 2007-01-12 18:07:37.408 012 18155.04 52.94 52693.94 88888.00 2007-01-12 18:07:37.908 012 18154.99 52.95 52693.94 88888.00 2007-01-12 18:07:38.408 012 18155.03 52.97 52693.93 88888.00 2007-01-12 18:07:38.908 012 18155.03 53.04 52693.94 88888.00 2007-01-12 18:07:39.408 012 18154.95 53.08 52694.00 88888.00 2007-01-12 18:07:39.908 012 18154.95 53.06 52693.99 88888.00 2007-01-12 18:07:40.408 012 18154.86 53.02 52693.94 88888.00 2007-01-12 18:07:40.908 012 18154.91 53.02 52693.92 88888.00 2007-01-12 18:07:41.408 012 18154.91 52.97 52693.95 88888.00 2007-01-12 18:07:41.908 012 18154.94 53.02 52694.05 88888.00 2007-01-12 18:07:42.408 012 18154.94 53.07 52694.19 88888.00 2007-01-12 18:07:42.908 012 18155.00 53.06 52694.16 88888.00 2007-01-12 18:07:43.408 012 18155.21 53.05 52694.04 88888.00 2007-01-12 18:07:43.908 012 18155.35 53.04 52694.12 88888.00 2007-01-12 18:07:44.408 012 18155.14 53.01 52694.19 88888.00 2007-01-12 18:07:44.908 012 18155.02 53.02 52694.32 88888.00 2007-01-12 18:07:45.408 012 18154.95 53.05 52694.26 88888.00 2007-01-12 18:07:45.908 012 18154.92 53.02 52694.15 88888.00 2007-01-12 18:07:46.408 012 18154.85 53.03 52694.12 88888.00 2007-01-12 18:07:46.908 012 18154.82 53.09 52694.09 88888.00 2007-01-12 18:07:47.408 012 18154.86 53.12 52693.99 88888.00 2007-01-12 18:07:47.908 012 18154.89 53.14 52693.97 88888.00 2007-01-12 18:07:48.408 012 18154.91 53.14 52694.04 88888.00 2007-01-12 18:07:48.908 012 18155.01 53.10 52694.04 88888.00 2007-01-12 18:07:49.408 012 18154.99 53.07 52694.11 88888.00 2007-01-12 18:07:49.908 012 18154.88 52.98 52694.15 88888.00 2007-01-12 18:07:50.408 012 18154.84 52.98 52694.06 88888.00 2007-01-12 18:07:50.908 012 18154.85 53.01 52694.03 88888.00 2007-01-12 18:07:51.408 012 18154.82 53.04 52693.97 88888.00 2007-01-12 18:07:51.908 012 18154.79 53.00 52693.99 88888.00 2007-01-12 18:07:52.408 012 18154.74 52.99 52694.05 88888.00 2007-01-12 18:07:52.908 012 18154.66 53.05 52694.23 88888.00 2007-01-12 18:07:53.408 012 18154.70 53.14 52694.20 88888.00 2007-01-12 18:07:53.908 012 18154.71 53.14 52694.11 88888.00 2007-01-12 18:07:54.408 012 18154.75 53.15 52694.08 88888.00 2007-01-12 18:07:54.908 012 18154.73 53.12 52694.22 88888.00 2007-01-12 18:07:55.408 012 18154.74 53.11 52694.25 88888.00 2007-01-12 18:07:55.908 012 18154.89 53.09 52694.20 88888.00 2007-01-12 18:07:56.408 012 18154.93 53.10 52694.19 88888.00 2007-01-12 18:07:56.908 012 18154.91 53.09 52694.17 88888.00 2007-01-12 18:07:57.408 012 18154.96 53.13 52694.26 88888.00 2007-01-12 18:07:57.908 012 18154.86 53.17 52694.24 88888.00 2007-01-12 18:07:58.408 012 18154.84 53.18 52694.13 88888.00 2007-01-12 18:07:58.908 012 18154.91 53.19 52694.19 88888.00 2007-01-12 18:07:59.408 012 18154.84 53.18 52694.25 88888.00 2007-01-12 18:07:59.908 012 18154.80 53.09 52694.08 88888.00 2007-01-12 18:08:00.408 012 18154.95 53.05 52694.03 88888.00 2007-01-12 18:08:00.908 012 18154.92 53.10 52693.95 88888.00 2007-01-12 18:08:01.408 012 18154.78 53.15 52694.02 88888.00 2007-01-12 18:08:01.908 012 18154.84 53.14 52694.09 88888.00 2007-01-12 18:08:02.408 012 18155.05 53.11 52694.09 88888.00 2007-01-12 18:08:02.908 012 18154.88 53.05 52694.13 88888.00 2007-01-12 18:08:03.408 012 18154.92 53.05 52694.11 88888.00 2007-01-12 18:08:03.908 012 18154.86 53.09 52694.09 88888.00 2007-01-12 18:08:04.408 012 18154.82 53.13 52694.13 88888.00 2007-01-12 18:08:04.908 012 18154.86 53.11 52694.20 88888.00 2007-01-12 18:08:05.408 012 18154.83 53.13 52694.12 88888.00 2007-01-12 18:08:05.908 012 18154.81 53.13 52694.04 88888.00 2007-01-12 18:08:06.408 012 18154.82 53.10 52694.03 88888.00 2007-01-12 18:08:06.908 012 18154.89 53.07 52694.06 88888.00 2007-01-12 18:08:07.408 012 18154.92 53.10 52694.06 88888.00 2007-01-12 18:08:07.908 012 18154.91 53.09 52694.14 88888.00 2007-01-12 18:08:08.408 012 18154.97 53.09 52694.15 88888.00 2007-01-12 18:08:08.908 012 18154.96 52.94 52694.17 88888.00 2007-01-12 18:08:09.408 012 18154.92 52.75 52694.20 88888.00 2007-01-12 18:08:09.908 012 18154.93 52.70 52694.07 88888.00 2007-01-12 18:08:10.408 012 18154.95 52.66 52693.90 88888.00 2007-01-12 18:08:10.908 012 18154.99 52.62 52693.93 88888.00 2007-01-12 18:08:11.408 012 18154.92 52.66 52694.12 88888.00 2007-01-12 18:08:11.908 012 18154.89 52.73 52694.11 88888.00 2007-01-12 18:08:12.408 012 18154.92 52.71 52694.09 88888.00 2007-01-12 18:08:12.908 012 18154.93 52.64 52694.03 88888.00 2007-01-12 18:08:13.408 012 18154.90 52.64 52694.07 88888.00 2007-01-12 18:08:13.908 012 18155.01 52.70 52694.05 88888.00 2007-01-12 18:08:14.408 012 18154.93 52.76 52694.13 88888.00 2007-01-12 18:08:14.908 012 18154.86 52.53 52694.23 88888.00 2007-01-12 18:08:15.408 012 18154.90 52.48 52694.23 88888.00 2007-01-12 18:08:15.908 012 18154.91 52.62 52694.15 88888.00 2007-01-12 18:08:16.408 012 18154.84 52.63 52694.15 88888.00 2007-01-12 18:08:16.908 012 18154.77 52.74 52694.19 88888.00 2007-01-12 18:08:17.408 012 18154.67 52.72 52694.25 88888.00 2007-01-12 18:08:17.908 012 18154.73 52.57 52694.26 88888.00 2007-01-12 18:08:18.408 012 18154.73 52.47 52694.19 88888.00 2007-01-12 18:08:18.908 012 18154.78 52.52 52694.13 88888.00 2007-01-12 18:08:19.408 012 18154.73 52.59 52694.07 88888.00 2007-01-12 18:08:19.908 012 18154.80 52.63 52694.03 88888.00 2007-01-12 18:08:20.408 012 18154.75 52.69 52694.03 88888.00 2007-01-12 18:08:20.908 012 18154.78 52.78 52694.16 88888.00 2007-01-12 18:08:21.408 012 18154.77 52.78 52694.19 88888.00 2007-01-12 18:08:21.908 012 18154.77 52.73 52694.06 88888.00 2007-01-12 18:08:22.408 012 18154.97 52.75 52693.86 88888.00 2007-01-12 18:08:22.908 012 18154.88 52.68 52693.89 88888.00 2007-01-12 18:08:23.408 012 18154.89 52.69 52694.05 88888.00 2007-01-12 18:08:23.908 012 18155.10 52.65 52694.22 88888.00 2007-01-12 18:08:24.408 012 18154.92 52.58 52694.26 88888.00 2007-01-12 18:08:24.908 012 18154.80 52.64 52694.29 88888.00 2007-01-12 18:08:25.408 012 18154.85 52.69 52694.38 88888.00 2007-01-12 18:08:25.908 012 18154.74 52.64 52694.19 88888.00 2007-01-12 18:08:26.408 012 18154.70 52.70 52694.16 88888.00 2007-01-12 18:08:26.908 012 18154.73 52.75 52694.22 88888.00 2007-01-12 18:08:27.408 012 18154.80 52.74 52694.26 88888.00 2007-01-12 18:08:27.908 012 18155.01 52.75 52694.22 88888.00 2007-01-12 18:08:28.408 012 18155.13 52.76 52694.08 88888.00 2007-01-12 18:08:28.908 012 18155.06 52.79 52694.14 88888.00 2007-01-12 18:08:29.408 012 18155.11 52.87 52694.17 88888.00 2007-01-12 18:08:29.908 012 18155.13 52.81 52694.18 88888.00 2007-01-12 18:08:30.408 012 18155.06 52.78 52694.25 88888.00 2007-01-12 18:08:30.908 012 18155.18 52.66 52694.20 88888.00 2007-01-12 18:08:31.408 012 18155.18 52.71 52694.13 88888.00 2007-01-12 18:08:31.908 012 18155.16 52.80 52694.14 88888.00 2007-01-12 18:08:32.408 012 18155.23 52.68 52694.06 88888.00 2007-01-12 18:08:32.908 012 18155.19 52.76 52694.14 88888.00 2007-01-12 18:08:33.408 012 18155.13 52.78 52694.06 88888.00 2007-01-12 18:08:33.908 012 18155.15 52.73 52694.04 88888.00 2007-01-12 18:08:34.408 012 18155.10 52.75 52694.12 88888.00 2007-01-12 18:08:34.908 012 18155.10 52.77 52694.16 88888.00 2007-01-12 18:08:35.408 012 18155.04 52.78 52694.18 88888.00 2007-01-12 18:08:35.908 012 18155.04 52.79 52694.03 88888.00 2007-01-12 18:08:36.408 012 18155.10 52.76 52694.04 88888.00 2007-01-12 18:08:36.908 012 18154.89 52.79 52694.18 88888.00 2007-01-12 18:08:37.408 012 18154.84 52.84 52694.19 88888.00 2007-01-12 18:08:37.908 012 18154.82 52.82 52694.12 88888.00 2007-01-12 18:08:38.408 012 18154.79 52.82 52693.92 88888.00 2007-01-12 18:08:38.908 012 18154.67 52.77 52693.85 88888.00 2007-01-12 18:08:39.408 012 18154.66 52.77 52693.97 88888.00 2007-01-12 18:08:39.908 012 18154.73 52.71 52694.04 88888.00 2007-01-12 18:08:40.408 012 18154.71 52.71 52694.04 88888.00 2007-01-12 18:08:40.908 012 18154.70 52.74 52694.12 88888.00 2007-01-12 18:08:41.408 012 18154.75 52.74 52694.11 88888.00 2007-01-12 18:08:41.908 012 18154.88 52.80 52694.08 88888.00 2007-01-12 18:08:42.408 012 18154.80 52.78 52694.02 88888.00 2007-01-12 18:08:42.908 012 18154.81 52.74 52694.12 88888.00 2007-01-12 18:08:43.408 012 18154.78 52.84 52694.18 88888.00 2007-01-12 18:08:43.908 012 18154.72 52.84 52694.02 88888.00 2007-01-12 18:08:44.408 012 18154.78 52.79 52694.00 88888.00 2007-01-12 18:08:44.908 012 18154.78 52.77 52694.05 88888.00 2007-01-12 18:08:45.408 012 18154.79 52.86 52694.11 88888.00 2007-01-12 18:08:45.908 012 18154.85 52.82 52694.11 88888.00 2007-01-12 18:08:46.408 012 18154.85 52.79 52694.14 88888.00 2007-01-12 18:08:46.908 012 18154.81 52.64 52694.13 88888.00 2007-01-12 18:08:47.408 012 18154.78 52.50 52694.09 88888.00 2007-01-12 18:08:47.908 012 18154.88 52.45 52694.09 88888.00 2007-01-12 18:08:48.408 012 18154.89 52.61 52694.06 88888.00 2007-01-12 18:08:48.908 012 18154.91 52.77 52693.99 88888.00 2007-01-12 18:08:49.408 012 18154.83 52.78 52693.94 88888.00 2007-01-12 18:08:49.908 012 18154.90 52.75 52693.86 88888.00 2007-01-12 18:08:50.408 012 18154.93 52.72 52693.97 88888.00 2007-01-12 18:08:50.908 012 18154.97 52.69 52694.18 88888.00 2007-01-12 18:08:51.408 012 18154.96 52.63 52694.06 88888.00 2007-01-12 18:08:51.908 012 18155.02 52.72 52694.06 88888.00 2007-01-12 18:08:52.408 012 18154.96 52.76 52694.06 88888.00 2007-01-12 18:08:52.908 012 18155.19 52.70 52694.13 88888.00 2007-01-12 18:08:53.408 012 18155.49 52.77 52694.07 88888.00 2007-01-12 18:08:53.908 012 18155.62 52.88 52694.02 88888.00 2007-01-12 18:08:54.408 012 18155.53 52.84 52694.12 88888.00 2007-01-12 18:08:54.908 012 18155.13 52.81 52694.09 88888.00 2007-01-12 18:08:55.408 012 18155.04 52.82 52694.18 88888.00 2007-01-12 18:08:55.908 012 18155.06 52.83 52694.20 88888.00 2007-01-12 18:08:56.408 012 18155.05 52.81 52694.12 88888.00 2007-01-12 18:08:56.908 012 18154.93 52.80 52694.02 88888.00 2007-01-12 18:08:57.408 012 18154.92 52.79 52694.03 88888.00 2007-01-12 18:08:57.908 012 18154.90 52.69 52694.09 88888.00 2007-01-12 18:08:58.408 012 18154.95 52.74 52694.15 88888.00 2007-01-12 18:08:58.908 012 18154.91 53.04 52694.04 88888.00 2007-01-12 18:08:59.408 012 18155.00 53.12 52693.93 88888.00 2007-01-12 18:08:59.908 012 18155.05 53.15 52693.88 88888.00 2007-01-12 18:09:00.408 012 18155.00 53.13 52693.94 88888.00 2007-01-12 18:09:00.908 012 18154.96 53.09 52693.91 88888.00 2007-01-12 18:09:01.408 012 18154.94 53.13 52693.92 88888.00 2007-01-12 18:09:01.908 012 18154.92 53.17 52693.92 88888.00 2007-01-12 18:09:02.408 012 18154.96 53.09 52693.90 88888.00 2007-01-12 18:09:02.908 012 18155.03 53.07 52693.94 88888.00 2007-01-12 18:09:03.408 012 18154.88 53.02 52693.94 88888.00 2007-01-12 18:09:03.908 012 18154.88 52.99 52693.97 88888.00 2007-01-12 18:09:04.408 012 18154.78 53.04 52693.94 88888.00 2007-01-12 18:09:04.908 012 18154.75 53.10 52694.03 88888.00 2007-01-12 18:09:05.408 012 18154.82 53.05 52694.15 88888.00 2007-01-12 18:09:05.908 012 18154.86 52.99 52694.17 88888.00 2007-01-12 18:09:06.408 012 18154.82 53.00 52694.19 88888.00 2007-01-12 18:09:06.908 012 18154.84 52.99 52694.11 88888.00 2007-01-12 18:09:07.408 012 18154.89 53.05 52694.13 88888.00 2007-01-12 18:09:07.908 012 18154.82 53.03 52694.12 88888.00 2007-01-12 18:09:08.408 012 18154.79 52.96 52694.13 88888.00 2007-01-12 18:09:08.908 012 18154.81 52.91 52694.07 88888.00 2007-01-12 18:09:09.408 012 18154.84 52.91 52694.09 88888.00 2007-01-12 18:09:09.908 012 18154.88 52.91 52694.17 88888.00 2007-01-12 18:09:10.408 012 18154.78 52.86 52694.22 88888.00 2007-01-12 18:09:10.908 012 18154.78 52.88 52694.18 88888.00 2007-01-12 18:09:11.408 012 18154.79 52.92 52694.19 88888.00 2007-01-12 18:09:11.908 012 18154.90 52.96 52694.06 88888.00 2007-01-12 18:09:12.408 012 18154.85 52.95 52694.11 88888.00 2007-01-12 18:09:12.908 012 18154.83 52.97 52694.08 88888.00 2007-01-12 18:09:13.408 012 18155.01 52.92 52694.18 88888.00 2007-01-12 18:09:13.908 012 18155.00 52.97 52694.23 88888.00 2007-01-12 18:09:14.408 012 18154.71 53.02 52694.18 88888.00 2007-01-12 18:09:14.908 012 18154.67 53.00 52694.16 88888.00 2007-01-12 18:09:15.405 012 18154.66 53.00 52694.01 88888.00 2007-01-12 18:09:15.905 012 18154.73 52.99 52693.95 88888.00 2007-01-12 18:09:16.405 012 18154.74 53.00 52694.02 88888.00 2007-01-12 18:09:16.905 012 18154.79 53.03 52694.11 88888.00 2007-01-12 18:09:17.405 012 18154.77 53.00 52694.17 88888.00 2007-01-12 18:09:17.905 012 18154.70 52.96 52694.20 88888.00 2007-01-12 18:09:18.405 012 18154.67 52.81 52694.18 88888.00 2007-01-12 18:09:18.905 012 18154.72 52.94 52694.30 88888.00 2007-01-12 18:09:19.405 012 18154.78 53.11 52694.35 88888.00 2007-01-12 18:09:19.905 012 18154.82 53.13 52694.38 88888.00 2007-01-12 18:09:20.405 012 18154.80 53.00 52694.38 88888.00 2007-01-12 18:09:20.905 012 18154.69 52.98 52694.20 88888.00 2007-01-12 18:09:21.405 012 18154.57 53.04 52694.08 88888.00 2007-01-12 18:09:21.905 012 18154.58 53.14 52694.03 88888.00 2007-01-12 18:09:22.405 012 18154.69 53.13 52694.14 88888.00 2007-01-12 18:09:22.905 012 18154.85 53.12 52694.35 88888.00 2007-01-12 18:09:23.405 012 18154.85 53.08 52694.43 88888.00 2007-01-12 18:09:23.905 012 18154.86 53.05 52694.46 88888.00 2007-01-12 18:09:24.405 012 18154.95 53.12 52694.41 88888.00 2007-01-12 18:09:24.905 012 18155.18 53.12 52694.36 88888.00 2007-01-12 18:09:25.405 012 18155.37 53.07 52694.26 88888.00 2007-01-12 18:09:25.905 012 18155.16 53.04 52694.11 88888.00 2007-01-12 18:09:26.405 012 18155.00 52.99 52694.12 88888.00 2007-01-12 18:09:26.905 012 18154.88 53.07 52694.18 88888.00 2007-01-12 18:09:27.405 012 18154.85 53.10 52694.23 88888.00 2007-01-12 18:09:27.905 012 18154.89 52.90 52694.35 88888.00 2007-01-12 18:09:28.405 012 18155.00 52.97 52694.31 88888.00 2007-01-12 18:09:28.905 012 18154.94 52.95 52694.31 88888.00 2007-01-12 18:09:29.405 012 18154.93 52.89 52694.31 88888.00 2007-01-12 18:09:29.905 012 18154.86 52.92 52694.24 88888.00 2007-01-12 18:09:30.405 012 18154.85 52.95 52694.19 88888.00 2007-01-12 18:09:30.905 012 18154.88 52.92 52694.17 88888.00 2007-01-12 18:09:31.405 012 18154.86 53.00 52694.17 88888.00 2007-01-12 18:09:31.905 012 18154.81 53.03 52694.24 88888.00 2007-01-12 18:09:32.405 012 18154.84 52.98 52694.30 88888.00 2007-01-12 18:09:32.905 012 18154.83 52.99 52694.29 88888.00 2007-01-12 18:09:33.405 012 18154.71 52.95 52694.23 88888.00 2007-01-12 18:09:33.905 012 18154.79 52.96 52694.14 88888.00 2007-01-12 18:09:34.405 012 18154.64 52.95 52694.19 88888.00 2007-01-12 18:09:34.905 012 18154.57 52.88 52694.18 88888.00 2007-01-12 18:09:35.405 012 18154.56 52.86 52694.17 88888.00 2007-01-12 18:09:35.905 012 18154.54 52.89 52694.25 88888.00 2007-01-12 18:09:36.405 012 18154.51 52.96 52694.30 88888.00 2007-01-12 18:09:36.905 012 18154.40 53.03 52694.24 88888.00 2007-01-12 18:09:37.405 012 18154.50 53.02 52694.29 88888.00 2007-01-12 18:09:37.905 012 18154.54 52.99 52694.24 88888.00 2007-01-12 18:09:38.405 012 18154.70 53.01 52694.27 88888.00 2007-01-12 18:09:38.905 012 18154.64 53.05 52694.17 88888.00 2007-01-12 18:09:39.405 012 18154.52 53.02 52694.26 88888.00 2007-01-12 18:09:39.905 012 18154.56 53.07 52694.23 88888.00 2007-01-12 18:09:40.405 012 18154.46 53.16 52694.27 88888.00 2007-01-12 18:09:40.905 012 18154.51 53.19 52694.26 88888.00 2007-01-12 18:09:41.405 012 18154.54 53.15 52694.23 88888.00 2007-01-12 18:09:41.905 012 18154.60 53.16 52694.14 88888.00 2007-01-12 18:09:42.405 012 18154.67 53.13 52694.28 88888.00 2007-01-12 18:09:42.905 012 18154.74 53.05 52694.27 88888.00 2007-01-12 18:09:43.405 012 18154.79 53.02 52694.20 88888.00 2007-01-12 18:09:43.905 012 18154.75 53.00 52694.20 88888.00 2007-01-12 18:09:44.405 012 18154.73 53.03 52694.14 88888.00 2007-01-12 18:09:44.905 012 18154.63 53.00 52694.17 88888.00 2007-01-12 18:09:45.405 012 18154.58 53.01 52694.18 88888.00 2007-01-12 18:09:45.905 012 18154.61 52.95 52694.07 88888.00 2007-01-12 18:09:46.405 012 18154.56 52.94 52694.18 88888.00 2007-01-12 18:09:46.905 012 18154.67 52.95 52694.20 88888.00 2007-01-12 18:09:47.405 012 18154.58 52.98 52694.17 88888.00 2007-01-12 18:09:47.905 012 18154.54 53.02 52694.14 88888.00 2007-01-12 18:09:48.405 012 18154.51 52.96 52694.13 88888.00 2007-01-12 18:09:48.905 012 18154.62 52.94 52694.07 88888.00 2007-01-12 18:09:49.405 012 18154.64 52.94 52694.09 88888.00 2007-01-12 18:09:49.905 012 18154.75 52.99 52694.05 88888.00 2007-01-12 18:09:50.405 012 18154.72 53.00 52693.90 88888.00 2007-01-12 18:09:50.905 012 18154.77 52.94 52693.94 88888.00 2007-01-12 18:09:51.405 012 18154.81 52.91 52693.97 88888.00 2007-01-12 18:09:51.905 012 18154.77 52.94 52694.13 88888.00 2007-01-12 18:09:52.405 012 18154.81 52.98 52694.09 88888.00 2007-01-12 18:09:52.905 012 18154.82 53.01 52694.06 88888.00 2007-01-12 18:09:53.405 012 18154.88 53.04 52694.07 88888.00 2007-01-12 18:09:53.905 012 18154.93 53.09 52694.14 88888.00 2007-01-12 18:09:54.405 012 18154.95 53.05 52694.14 88888.00 2007-01-12 18:09:54.905 012 18154.73 53.11 52694.14 88888.00 2007-01-12 18:09:55.405 012 18154.72 53.14 52694.07 88888.00 2007-01-12 18:09:55.905 012 18154.81 53.18 52694.08 88888.00 2007-01-12 18:09:56.405 012 18154.90 53.19 52694.12 88888.00 2007-01-12 18:09:56.905 012 18154.83 53.14 52694.28 88888.00 2007-01-12 18:09:57.405 012 18154.73 53.17 52694.19 88888.00 2007-01-12 18:09:57.905 012 18154.82 53.11 52694.08 88888.00 2007-01-12 18:09:58.405 012 18154.89 53.08 52694.09 88888.00 2007-01-12 18:09:58.905 012 18154.81 53.16 52694.19 88888.00 2007-01-12 18:09:59.405 012 18154.78 53.15 52694.24 88888.00 2007-01-12 18:09:59.905 012 18154.82 53.10 52694.25 88888.00 2007-01-12 18:10:00.405 012 18154.78 53.12 52694.11 88888.00 2007-01-12 18:10:00.905 012 18154.82 53.05 52694.12 88888.00 2007-01-12 18:10:01.405 012 18154.89 53.01 52694.07 88888.00 2007-01-12 18:10:01.905 012 18154.86 53.04 52694.12 88888.00 2007-01-12 18:10:02.405 012 18154.85 53.07 52694.03 88888.00 2007-01-12 18:10:02.905 012 18154.90 53.08 52693.95 88888.00 2007-01-12 18:10:03.405 012 18154.90 53.05 52693.96 88888.00 2007-01-12 18:10:03.905 012 18154.84 53.08 52694.04 88888.00 2007-01-12 18:10:04.405 012 18154.81 53.06 52694.08 88888.00 2007-01-12 18:10:04.905 012 18154.80 53.05 52694.03 88888.00 2007-01-12 18:10:05.405 012 18154.99 52.97 52694.01 88888.00 2007-01-12 18:10:05.905 012 18154.97 53.00 52694.02 88888.00 2007-01-12 18:10:06.405 012 18154.82 53.03 52694.00 88888.00 2007-01-12 18:10:06.905 012 18154.85 53.06 52694.03 88888.00 2007-01-12 18:10:07.405 012 18154.75 53.09 52694.09 88888.00 2007-01-12 18:10:07.905 012 18154.75 53.11 52694.11 88888.00 2007-01-12 18:10:08.405 012 18154.73 53.05 52694.08 88888.00 2007-01-12 18:10:08.905 012 18154.75 52.98 52694.05 88888.00 2007-01-12 18:10:09.405 012 18154.82 52.96 52694.07 88888.00 2007-01-12 18:10:09.905 012 18154.69 53.06 52694.25 88888.00 2007-01-12 18:10:10.405 012 18154.61 52.99 52694.20 88888.00 2007-01-12 18:10:10.905 012 18154.62 53.02 52694.20 88888.00 2007-01-12 18:10:11.405 012 18154.64 53.03 52694.25 88888.00 2007-01-12 18:10:11.905 012 18154.69 52.97 52694.32 88888.00 2007-01-12 18:10:12.405 012 18154.71 53.02 52694.30 88888.00 2007-01-12 18:10:12.905 012 18154.74 53.03 52694.19 88888.00 2007-01-12 18:10:13.405 012 18154.72 53.09 52694.23 88888.00 2007-01-12 18:10:13.905 012 18154.71 53.15 52694.27 88888.00 2007-01-12 18:10:14.405 012 18154.71 53.15 52694.30 88888.00 2007-01-12 18:10:14.905 012 18154.71 53.13 52694.29 88888.00 2007-01-12 18:10:15.405 012 18154.79 53.14 52694.22 88888.00 2007-01-12 18:10:15.905 012 18154.89 53.16 52694.30 88888.00 2007-01-12 18:10:16.405 012 18154.75 53.13 52694.32 88888.00 2007-01-12 18:10:16.905 012 18154.78 53.12 52694.26 88888.00 2007-01-12 18:10:17.405 012 18154.82 53.18 52694.18 88888.00 2007-01-12 18:10:17.905 012 18154.82 53.14 52694.19 88888.00 2007-01-12 18:10:18.405 012 18154.80 53.13 52694.24 88888.00 2007-01-12 18:10:18.905 012 18154.77 53.13 52694.27 88888.00 2007-01-12 18:10:19.405 012 18154.71 53.11 52694.37 88888.00 2007-01-12 18:10:19.905 012 18154.72 53.09 52694.28 88888.00 2007-01-12 18:10:20.405 012 18154.90 53.05 52694.17 88888.00 2007-01-12 18:10:20.905 012 18154.79 53.04 52694.16 88888.00 2007-01-12 18:10:21.405 012 18154.81 53.08 52694.14 88888.00 2007-01-12 18:10:21.905 012 18154.83 53.06 52694.12 88888.00 2007-01-12 18:10:22.405 012 18154.83 53.04 52694.12 88888.00 2007-01-12 18:10:22.905 012 18154.77 53.10 52693.97 88888.00 2007-01-12 18:10:23.405 012 18155.08 53.09 52694.01 88888.00 2007-01-12 18:10:23.905 012 18154.95 53.05 52694.11 88888.00 2007-01-12 18:10:24.405 012 18154.80 53.08 52694.24 88888.00 2007-01-12 18:10:24.905 012 18154.83 53.07 52694.18 88888.00 2007-01-12 18:10:25.405 012 18154.72 53.04 52694.27 88888.00 2007-01-12 18:10:25.905 012 18154.78 53.08 52694.35 88888.00 2007-01-12 18:10:26.405 012 18154.86 53.02 52694.31 88888.00 2007-01-12 18:10:26.905 012 18154.77 53.02 52694.31 88888.00 2007-01-12 18:10:27.405 012 18154.66 53.07 52694.29 88888.00 2007-01-12 18:10:27.905 012 18154.67 53.09 52694.27 88888.00 2007-01-12 18:10:28.405 012 18154.78 53.07 52694.22 88888.00 2007-01-12 18:10:28.905 012 18154.82 53.10 52694.18 88888.00 2007-01-12 18:10:29.405 012 18154.77 53.13 52694.31 88888.00 2007-01-12 18:10:29.905 012 18154.75 53.10 52694.35 88888.00 2007-01-12 18:10:30.405 012 18154.75 53.13 52694.30 88888.00 2007-01-12 18:10:30.905 012 18154.74 53.17 52694.27 88888.00 2007-01-12 18:10:31.405 012 18154.68 53.24 52694.35 88888.00 2007-01-12 18:10:31.905 012 18154.61 53.18 52694.27 88888.00 2007-01-12 18:10:32.405 012 18154.64 53.14 52694.24 88888.00 2007-01-12 18:10:32.905 012 18154.68 53.08 52694.23 88888.00 2007-01-12 18:10:33.405 012 18154.77 53.08 52694.31 88888.00 2007-01-12 18:10:33.905 012 18154.85 53.05 52694.37 88888.00 2007-01-12 18:10:34.405 012 18154.89 53.03 52694.30 88888.00 2007-01-12 18:10:34.905 012 18154.91 53.03 52694.29 88888.00 2007-01-12 18:10:35.405 012 18154.83 53.00 52694.36 88888.00 2007-01-12 18:10:35.905 012 18154.77 53.06 52694.30 88888.00 2007-01-12 18:10:36.405 012 18154.79 53.05 52694.30 88888.00 2007-01-12 18:10:36.905 012 18154.77 53.07 52694.32 88888.00 2007-01-12 18:10:37.405 012 18154.74 53.07 52694.25 88888.00 2007-01-12 18:10:37.905 012 18154.73 53.12 52694.29 88888.00 2007-01-12 18:10:38.405 012 18154.75 53.21 52694.26 88888.00 2007-01-12 18:10:38.905 012 18154.77 53.12 52694.17 88888.00 2007-01-12 18:10:39.405 012 18154.70 53.14 52694.26 88888.00 2007-01-12 18:10:39.905 012 18154.71 53.19 52694.35 88888.00 2007-01-12 18:10:40.405 012 18154.83 53.18 52694.27 88888.00 2007-01-12 18:10:40.905 012 18154.79 53.24 52694.27 88888.00 2007-01-12 18:10:41.405 012 18154.75 53.16 52694.34 88888.00 2007-01-12 18:10:41.905 012 18154.67 53.08 52694.30 88888.00 2007-01-12 18:10:42.405 012 18154.79 53.05 52694.36 88888.00 2007-01-12 18:10:42.905 012 18154.75 53.13 52694.34 88888.00 2007-01-12 18:10:43.405 012 18154.74 53.13 52694.28 88888.00 2007-01-12 18:10:43.905 012 18154.77 53.10 52694.22 88888.00 2007-01-12 18:10:44.405 012 18154.77 53.19 52694.24 88888.00 2007-01-12 18:10:44.905 012 18154.77 53.16 52694.18 88888.00 2007-01-12 18:10:45.405 012 18154.74 53.16 52694.17 88888.00 2007-01-12 18:10:45.905 012 18154.78 53.15 52694.30 88888.00 2007-01-12 18:10:46.405 012 18154.86 53.04 52694.32 88888.00 2007-01-12 18:10:46.905 012 18154.96 53.01 52694.39 88888.00 2007-01-12 18:10:47.405 012 18154.95 53.05 52694.43 88888.00 2007-01-12 18:10:47.905 012 18155.00 53.05 52694.34 88888.00 2007-01-12 18:10:48.405 012 18154.94 53.06 52694.32 88888.00 2007-01-12 18:10:48.905 012 18154.95 53.08 52694.31 88888.00 2007-01-12 18:10:49.405 012 18154.94 53.03 52694.18 88888.00 2007-01-12 18:10:49.905 012 18154.79 53.04 52694.20 88888.00 2007-01-12 18:10:50.405 012 18154.79 53.10 52694.18 88888.00 2007-01-12 18:10:50.905 012 18154.80 53.14 52694.13 88888.00 2007-01-12 18:10:51.405 012 18154.89 53.15 52694.22 88888.00 2007-01-12 18:10:51.905 012 18154.88 53.16 52694.24 88888.00 2007-01-12 18:10:52.405 012 18154.91 53.15 52694.15 88888.00 2007-01-12 18:10:52.905 012 18154.84 53.10 52694.09 88888.00 2007-01-12 18:10:53.405 012 18154.67 52.99 52694.18 88888.00 2007-01-12 18:10:53.905 012 18154.63 52.95 52694.35 88888.00 2007-01-12 18:10:54.405 012 18154.74 52.83 52694.41 88888.00 2007-01-12 18:10:54.905 012 18154.82 52.83 52694.44 88888.00 2007-01-12 18:10:55.405 012 18154.83 52.94 52694.50 88888.00 2007-01-12 18:10:55.905 012 18154.86 53.05 52694.44 88888.00 2007-01-12 18:10:56.405 012 18154.85 53.09 52694.37 88888.00 2007-01-12 18:10:56.905 012 18154.84 53.05 52694.36 88888.00 2007-01-12 18:10:57.405 012 18154.78 53.05 52694.39 88888.00 2007-01-12 18:10:57.905 012 18154.68 53.08 52694.40 88888.00 2007-01-12 18:10:58.405 012 18154.75 53.09 52694.38 88888.00 2007-01-12 18:10:58.905 012 18154.82 53.12 52694.43 88888.00 2007-01-12 18:10:59.405 012 18154.92 53.11 52694.38 88888.00 2007-01-12 18:10:59.905 012 18154.93 53.07 52694.25 88888.00 2007-01-12 18:11:00.405 012 18154.95 53.09 52694.24 88888.00 2007-01-12 18:11:00.905 012 18155.14 53.17 52694.24 88888.00 2007-01-12 18:11:01.405 012 18155.07 53.06 52694.28 88888.00 2007-01-12 18:11:01.905 012 18155.07 53.03 52694.28 88888.00 2007-01-12 18:11:02.405 012 18155.01 53.08 52694.28 88888.00 2007-01-12 18:11:02.905 012 18155.01 53.05 52694.15 88888.00 2007-01-12 18:11:03.405 012 18154.95 52.99 52694.15 88888.00 2007-01-12 18:11:03.905 012 18154.93 52.97 52694.28 88888.00 2007-01-12 18:11:04.405 012 18154.97 53.02 52694.24 88888.00 2007-01-12 18:11:04.905 012 18155.03 53.03 52694.20 88888.00 2007-01-12 18:11:05.405 012 18155.00 52.99 52694.09 88888.00 2007-01-12 18:11:05.905 012 18154.99 53.03 52694.05 88888.00 2007-01-12 18:11:06.405 012 18155.00 53.00 52694.17 88888.00 2007-01-12 18:11:06.905 012 18155.00 53.03 52694.25 88888.00 2007-01-12 18:11:07.405 012 18154.94 52.99 52694.31 88888.00 2007-01-12 18:11:07.905 012 18154.91 52.96 52694.30 88888.00 2007-01-12 18:11:08.405 012 18154.96 52.94 52694.17 88888.00 2007-01-12 18:11:08.905 012 18154.97 52.96 52694.09 88888.00 2007-01-12 18:11:09.405 012 18154.85 53.02 52693.97 88888.00 2007-01-12 18:11:09.905 012 18154.89 53.05 52694.15 88888.00 2007-01-12 18:11:10.405 012 18154.84 53.03 52694.20 88888.00 2007-01-12 18:11:10.905 012 18154.89 53.14 52694.17 88888.00 2007-01-12 18:11:11.405 012 18155.02 53.15 52694.23 88888.00 2007-01-12 18:11:11.905 012 18155.10 53.18 52694.31 88888.00 2007-01-12 18:11:12.405 012 18155.01 53.14 52694.32 88888.00 2007-01-12 18:11:12.905 012 18155.04 53.13 52694.31 88888.00 2007-01-12 18:11:13.405 012 18154.89 53.08 52694.23 88888.00 2007-01-12 18:11:13.905 012 18154.84 53.06 52694.19 88888.00 2007-01-12 18:11:14.405 012 18154.81 53.17 52694.22 88888.00 2007-01-12 18:11:14.905 012 18154.88 53.14 52694.06 88888.00 2007-01-12 18:11:15.405 012 18154.84 53.10 52694.18 88888.00 2007-01-12 18:11:15.905 012 18154.79 53.07 52694.23 88888.00 2007-01-12 18:11:16.405 012 18154.82 53.00 52694.18 88888.00 2007-01-12 18:11:16.905 012 18154.83 53.02 52694.28 88888.00 2007-01-12 18:11:17.405 012 18154.82 53.01 52694.31 88888.00 2007-01-12 18:11:17.905 012 18154.78 53.09 52694.28 88888.00 2007-01-12 18:11:18.405 012 18154.90 53.09 52694.16 88888.00 2007-01-12 18:11:18.905 012 18154.86 53.02 52694.13 88888.00 2007-01-12 18:11:19.405 012 18154.92 53.05 52694.15 88888.00 2007-01-12 18:11:19.905 012 18154.86 53.05 52694.18 88888.00 2007-01-12 18:11:20.405 012 18154.93 53.11 52694.22 88888.00 2007-01-12 18:11:20.905 012 18154.85 53.15 52694.17 88888.00 2007-01-12 18:11:21.405 012 18154.91 53.15 52694.09 88888.00 2007-01-12 18:11:21.905 012 18154.94 53.14 52694.12 88888.00 2007-01-12 18:11:22.405 012 18154.88 53.12 52694.14 88888.00 2007-01-12 18:11:22.905 012 18154.84 53.10 52694.15 88888.00 2007-01-12 18:11:23.405 012 18154.90 53.11 52694.17 88888.00 2007-01-12 18:11:23.905 012 18154.88 53.12 52694.17 88888.00 2007-01-12 18:11:24.405 012 18154.93 53.12 52694.17 88888.00 2007-01-12 18:11:24.905 012 18154.93 53.14 52694.20 88888.00 2007-01-12 18:11:25.405 012 18155.00 53.12 52694.24 88888.00 2007-01-12 18:11:25.905 012 18154.90 53.15 52694.29 88888.00 2007-01-12 18:11:26.405 012 18154.85 53.18 52694.32 88888.00 2007-01-12 18:11:26.905 012 18155.13 53.04 52694.36 88888.00 2007-01-12 18:11:27.405 012 18155.08 52.88 52694.32 88888.00 2007-01-12 18:11:27.905 012 18155.00 52.88 52694.29 88888.00 2007-01-12 18:11:28.405 012 18155.04 52.91 52694.29 88888.00 2007-01-12 18:11:28.905 012 18154.91 52.95 52694.29 88888.00 2007-01-12 18:11:29.405 012 18154.82 53.00 52694.36 88888.00 2007-01-12 18:11:29.905 012 18154.82 52.94 52694.37 88888.00 2007-01-12 18:11:30.405 012 18154.91 52.94 52694.35 88888.00 2007-01-12 18:11:30.905 012 18154.89 53.04 52694.38 88888.00 2007-01-12 18:11:31.405 012 18154.92 53.12 52694.42 88888.00 2007-01-12 18:11:31.905 012 18154.94 53.10 52694.30 88888.00 2007-01-12 18:11:32.405 012 18154.88 53.05 52694.24 88888.00 2007-01-12 18:11:32.905 012 18154.84 53.02 52694.22 88888.00 2007-01-12 18:11:33.405 012 18154.80 53.04 52694.19 88888.00 2007-01-12 18:11:33.905 012 18154.89 53.08 52694.20 88888.00 2007-01-12 18:11:34.405 012 18154.95 53.18 52694.17 88888.00 2007-01-12 18:11:34.905 012 18154.96 53.10 52694.17 88888.00 2007-01-12 18:11:35.405 012 18154.96 53.03 52694.19 88888.00 2007-01-12 18:11:35.905 012 18154.94 53.08 52694.14 88888.00 2007-01-12 18:11:36.405 012 18154.93 53.06 52694.11 88888.00 2007-01-12 18:11:36.905 012 18154.94 53.04 52694.19 88888.00 2007-01-12 18:11:37.405 012 18154.97 53.08 52694.19 88888.00 2007-01-12 18:11:37.905 012 18154.93 53.04 52694.25 88888.00 2007-01-12 18:11:38.405 012 18154.94 53.08 52694.23 88888.00 2007-01-12 18:11:38.905 012 18155.00 53.07 52694.22 88888.00 2007-01-12 18:11:39.405 012 18155.04 53.01 52694.16 88888.00 2007-01-12 18:11:39.905 012 18155.10 53.01 52694.12 88888.00 2007-01-12 18:11:40.405 012 18155.01 53.02 52694.09 88888.00 2007-01-12 18:11:40.905 012 18154.95 53.08 52694.23 88888.00 2007-01-12 18:11:41.405 012 18154.94 53.13 52694.22 88888.00 2007-01-12 18:11:41.905 012 18154.95 53.00 52694.14 88888.00 2007-01-12 18:11:42.405 012 18154.91 52.97 52694.19 88888.00 2007-01-12 18:11:42.905 012 18154.97 53.01 52694.18 88888.00 2007-01-12 18:11:43.405 012 18155.06 53.06 52694.09 88888.00 2007-01-12 18:11:43.905 012 18154.97 53.04 52694.14 88888.00 2007-01-12 18:11:44.405 012 18154.93 53.05 52694.14 88888.00 2007-01-12 18:11:44.905 012 18154.92 53.06 52694.14 88888.00 2007-01-12 18:11:45.405 012 18154.92 53.05 52694.15 88888.00 2007-01-12 18:11:45.905 012 18154.91 53.01 52694.16 88888.00 2007-01-12 18:11:46.405 012 18155.02 53.00 52694.18 88888.00 2007-01-12 18:11:46.905 012 18155.03 52.98 52694.09 88888.00 2007-01-12 18:11:47.405 012 18154.94 53.05 52694.13 88888.00 2007-01-12 18:11:47.905 012 18155.04 53.04 52694.09 88888.00 2007-01-12 18:11:48.405 012 18155.26 53.05 52694.12 88888.00 2007-01-12 18:11:48.905 012 18155.22 53.07 52694.12 88888.00 2007-01-12 18:11:49.405 012 18155.22 53.05 52694.12 88888.00 2007-01-12 18:11:49.905 012 18155.21 53.06 52694.05 88888.00 2007-01-12 18:11:50.405 012 18155.29 53.04 52694.09 88888.00 2007-01-12 18:11:50.905 012 18155.22 53.08 52694.15 88888.00 2007-01-12 18:11:51.405 012 18155.27 53.12 52694.19 88888.00 2007-01-12 18:11:51.905 012 18155.12 53.12 52694.26 88888.00 2007-01-12 18:11:52.405 012 18155.02 53.09 52694.26 88888.00 2007-01-12 18:11:52.905 012 18155.02 53.10 52694.12 88888.00 2007-01-12 18:11:53.405 012 18155.00 53.06 52694.06 88888.00 2007-01-12 18:11:53.905 012 18155.11 53.02 52694.13 88888.00 2007-01-12 18:11:54.405 012 18155.13 53.04 52694.24 88888.00 2007-01-12 18:11:54.905 012 18155.14 53.05 52694.28 88888.00 2007-01-12 18:11:55.405 012 18155.15 53.04 52694.26 88888.00 2007-01-12 18:11:55.905 012 18155.11 53.04 52694.17 88888.00 2007-01-12 18:11:56.405 012 18155.15 53.01 52694.15 88888.00 2007-01-12 18:11:56.905 012 18155.06 53.02 52694.18 88888.00 2007-01-12 18:11:57.405 012 18154.99 52.95 52694.17 88888.00 2007-01-12 18:11:57.905 012 18155.06 52.88 52694.16 88888.00 2007-01-12 18:11:58.405 012 18154.97 52.88 52694.15 88888.00 2007-01-12 18:11:58.905 012 18155.03 52.96 52694.17 88888.00 2007-01-12 18:11:59.405 012 18155.08 53.06 52694.20 88888.00 2007-01-12 18:11:59.905 012 18155.11 53.04 52694.13 88888.00 2007-01-12 18:12:00.405 012 18155.07 53.08 52694.23 88888.00 2007-01-12 18:12:00.905 012 18155.04 53.00 52694.31 88888.00 2007-01-12 18:12:01.405 012 18155.13 52.99 52694.30 88888.00 2007-01-12 18:12:01.905 012 18155.22 53.00 52694.31 88888.00 2007-01-12 18:12:02.405 012 18155.16 53.08 52694.38 88888.00 2007-01-12 18:12:02.905 012 18155.14 53.12 52694.27 88888.00 2007-01-12 18:12:03.405 012 18155.30 53.02 52694.30 88888.00 2007-01-12 18:12:03.905 012 18155.23 52.97 52694.29 88888.00 2007-01-12 18:12:04.405 012 18155.26 53.05 52694.32 88888.00 2007-01-12 18:12:04.905 012 18155.15 53.04 52694.36 88888.00 2007-01-12 18:12:05.405 012 18155.24 53.03 52694.36 88888.00 2007-01-12 18:12:05.905 012 18155.21 53.12 52694.35 88888.00 2007-01-12 18:12:06.405 012 18155.22 53.15 52694.34 88888.00 2007-01-12 18:12:06.905 012 18155.14 53.12 52694.39 88888.00 2007-01-12 18:12:07.405 012 18155.21 53.13 52694.40 88888.00 2007-01-12 18:12:07.905 012 18155.34 53.13 52694.37 88888.00 2007-01-12 18:12:08.405 012 18155.28 53.15 52694.31 88888.00 2007-01-12 18:12:08.905 012 18155.24 53.11 52694.35 88888.00 2007-01-12 18:12:09.405 012 18155.16 53.08 52694.32 88888.00 2007-01-12 18:12:09.905 012 18155.21 53.15 52694.42 88888.00 2007-01-12 18:12:10.405 012 18155.13 53.15 52694.47 88888.00 2007-01-12 18:12:10.905 012 18155.21 53.17 52694.35 88888.00 2007-01-12 18:12:11.405 012 18155.22 53.16 52694.29 88888.00 2007-01-12 18:12:11.905 012 18155.16 53.21 52694.32 88888.00 2007-01-12 18:12:12.405 012 18155.13 53.14 52694.36 88888.00 2007-01-12 18:12:12.905 012 18155.15 53.08 52694.30 88888.00 2007-01-12 18:12:13.405 012 18155.13 53.05 52694.31 88888.00 2007-01-12 18:12:13.905 012 18154.97 53.05 52694.32 88888.00 2007-01-12 18:12:14.405 012 18155.02 53.13 52694.35 88888.00 2007-01-12 18:12:14.905 012 18155.14 53.09 52694.41 88888.00 2007-01-12 18:12:15.405 012 18154.93 53.06 52694.41 88888.00 2007-01-12 18:12:15.905 012 18154.94 53.06 52694.41 88888.00 2007-01-12 18:12:16.405 012 18154.95 53.05 52694.49 88888.00 2007-01-12 18:12:16.905 012 18155.00 53.05 52694.55 88888.00 2007-01-12 18:12:17.405 012 18155.00 53.04 52694.55 88888.00 2007-01-12 18:12:17.905 012 18154.90 53.07 52694.55 88888.00 2007-01-12 18:12:18.405 012 18154.91 53.10 52694.50 88888.00 2007-01-12 18:12:18.905 012 18154.99 53.06 52694.50 88888.00 2007-01-12 18:12:19.405 012 18155.02 53.03 52694.57 88888.00 2007-01-12 18:12:19.905 012 18154.94 53.10 52694.52 88888.00 2007-01-12 18:12:20.405 012 18154.96 53.22 52694.51 88888.00 2007-01-12 18:12:20.905 012 18155.02 53.22 52694.61 88888.00 2007-01-12 18:12:21.405 012 18155.13 53.14 52694.58 88888.00 2007-01-12 18:12:21.905 012 18155.07 53.09 52694.51 88888.00 2007-01-12 18:12:22.405 012 18155.15 53.06 52694.48 88888.00 2007-01-12 18:12:22.905 012 18155.06 53.12 52694.48 88888.00 2007-01-12 18:12:23.405 012 18155.07 53.13 52694.42 88888.00 2007-01-12 18:12:23.905 012 18155.07 53.12 52694.46 88888.00 2007-01-12 18:12:24.405 012 18155.10 53.08 52694.50 88888.00 2007-01-12 18:12:24.905 012 18155.08 53.10 52694.63 88888.00 2007-01-12 18:12:25.405 012 18154.99 53.15 52694.60 88888.00 2007-01-12 18:12:25.905 012 18155.03 53.23 52694.51 88888.00 2007-01-12 18:12:26.405 012 18154.93 53.26 52694.48 88888.00 2007-01-12 18:12:26.905 012 18155.01 53.18 52694.59 88888.00 2007-01-12 18:12:27.405 012 18155.11 53.13 52694.57 88888.00 2007-01-12 18:12:27.905 012 18155.11 53.22 52694.43 88888.00 2007-01-12 18:12:28.405 012 18155.11 53.26 52694.34 88888.00 2007-01-12 18:12:28.905 012 18155.11 53.24 52694.34 88888.00 2007-01-12 18:12:29.405 012 18155.07 53.23 52694.36 88888.00 2007-01-12 18:12:29.905 012 18155.07 53.24 52694.44 88888.00 2007-01-12 18:12:30.405 012 18155.11 53.18 52694.39 88888.00 2007-01-12 18:12:30.905 012 18155.16 53.17 52694.47 88888.00 2007-01-12 18:12:31.405 012 18155.08 53.25 52694.62 88888.00 2007-01-12 18:12:31.905 012 18155.02 53.29 52694.62 88888.00 2007-01-12 18:12:32.405 012 18154.99 53.23 52694.59 88888.00 2007-01-12 18:12:32.905 012 18155.07 53.20 52694.47 88888.00 2007-01-12 18:12:33.405 012 18155.24 53.14 52694.48 88888.00 2007-01-12 18:12:33.905 012 18155.25 53.12 52694.50 88888.00 2007-01-12 18:12:34.405 012 18155.24 53.12 52694.59 88888.00 2007-01-12 18:12:34.905 012 18155.12 53.07 52694.57 88888.00 2007-01-12 18:12:35.405 012 18155.10 53.19 52694.52 88888.00 2007-01-12 18:12:35.905 012 18155.19 53.23 52694.46 88888.00 2007-01-12 18:12:36.405 012 18155.13 53.26 52694.50 88888.00 2007-01-12 18:12:36.905 012 18155.10 53.22 52694.48 88888.00 2007-01-12 18:12:37.405 012 18155.13 53.18 52694.39 88888.00 2007-01-12 18:12:37.905 012 18155.10 53.15 52694.44 88888.00 2007-01-12 18:12:38.405 012 18155.15 53.13 52694.49 88888.00 2007-01-12 18:12:38.905 012 18155.16 53.08 52694.44 88888.00 2007-01-12 18:12:39.405 012 18155.23 53.15 52694.48 88888.00 2007-01-12 18:12:39.905 012 18155.12 53.11 52694.59 88888.00 2007-01-12 18:12:40.405 012 18155.02 53.14 52694.58 88888.00 2007-01-12 18:12:40.905 012 18154.99 53.12 52694.52 88888.00 2007-01-12 18:12:41.405 012 18155.06 53.12 52694.41 88888.00 2007-01-12 18:12:41.905 012 18155.16 53.13 52694.41 88888.00 2007-01-12 18:12:42.405 012 18155.19 53.21 52694.42 88888.00 2007-01-12 18:12:42.905 012 18155.24 53.19 52694.43 88888.00 2007-01-12 18:12:43.405 012 18155.16 53.14 52694.38 88888.00 2007-01-12 18:12:43.905 012 18155.15 53.12 52694.39 88888.00 2007-01-12 18:12:44.405 012 18155.12 53.11 52694.43 88888.00 2007-01-12 18:12:44.905 012 18155.03 53.10 52694.38 88888.00 2007-01-12 18:12:45.405 012 18155.03 53.12 52694.50 88888.00 2007-01-12 18:12:45.905 012 18155.27 53.17 52694.48 88888.00 2007-01-12 18:12:46.405 012 18155.34 53.17 52694.40 88888.00 2007-01-12 18:12:46.905 012 18155.22 53.19 52694.48 88888.00 2007-01-12 18:12:47.405 012 18155.16 53.26 52694.46 88888.00 2007-01-12 18:12:47.905 012 18155.04 53.23 52694.51 88888.00 2007-01-12 18:12:48.405 012 18155.01 53.20 52694.57 88888.00 2007-01-12 18:12:48.905 012 18155.16 53.17 52694.54 88888.00 2007-01-12 18:12:49.405 012 18155.24 53.23 52694.40 88888.00 2007-01-12 18:12:49.905 012 18155.12 53.19 52694.26 88888.00 2007-01-12 18:12:50.405 012 18155.19 53.18 52694.38 88888.00 2007-01-12 18:12:50.905 012 18155.15 53.23 52694.39 88888.00 2007-01-12 18:12:51.405 012 18155.17 53.30 52694.49 88888.00 2007-01-12 18:12:51.905 012 18155.16 53.30 52694.51 88888.00 2007-01-12 18:12:52.405 012 18155.40 53.26 52694.48 88888.00 2007-01-12 18:12:52.905 012 18155.50 53.25 52694.32 88888.00 2007-01-12 18:12:53.405 012 18155.47 53.11 52694.27 88888.00 2007-01-12 18:12:53.905 012 18155.60 53.02 52694.28 88888.00 2007-01-12 18:12:54.405 012 18155.54 53.00 52694.23 88888.00 2007-01-12 18:12:54.905 012 18155.43 52.97 52694.26 88888.00 2007-01-12 18:12:55.405 012 18155.42 53.00 52694.36 88888.00 2007-01-12 18:12:55.905 012 18155.40 53.11 52694.41 88888.00 2007-01-12 18:12:56.405 012 18155.40 53.15 52694.30 88888.00 2007-01-12 18:12:56.905 012 18155.40 53.17 52694.32 88888.00 2007-01-12 18:12:57.405 012 18155.45 53.10 52694.32 88888.00 2007-01-12 18:12:57.905 012 18155.44 53.16 52694.34 88888.00 2007-01-12 18:12:58.405 012 18155.36 53.16 52694.49 88888.00 2007-01-12 18:12:58.905 012 18155.39 53.14 52694.52 88888.00 2007-01-12 18:12:59.405 012 18155.33 53.19 52694.41 88888.00 2007-01-12 18:12:59.905 012 18155.13 53.24 52694.52 88888.00 2007-01-12 18:13:00.405 012 18155.02 53.18 52694.47 88888.00 2007-01-12 18:13:00.905 012 18155.12 53.16 52694.38 88888.00 2007-01-12 18:13:01.405 012 18155.13 53.16 52694.37 88888.00 2007-01-12 18:13:01.905 012 18155.15 53.14 52694.29 88888.00 2007-01-12 18:13:02.405 012 18155.19 53.15 52694.29 88888.00 2007-01-12 18:13:02.905 012 18155.06 53.11 52694.30 88888.00 2007-01-12 18:13:03.405 012 18155.18 53.15 52694.37 88888.00 2007-01-12 18:13:03.905 012 18155.24 53.17 52694.37 88888.00 2007-01-12 18:13:04.405 012 18155.22 53.18 52694.52 88888.00 2007-01-12 18:13:04.905 012 18155.17 53.13 52694.50 88888.00 2007-01-12 18:13:05.405 012 18155.24 53.08 52694.46 88888.00 2007-01-12 18:13:05.905 012 18155.25 53.20 52694.43 88888.00 2007-01-12 18:13:06.405 012 18155.24 53.30 52694.37 88888.00 2007-01-12 18:13:06.905 012 18155.24 53.29 52694.23 88888.00 2007-01-12 18:13:07.405 012 18155.23 53.18 52694.23 88888.00 2007-01-12 18:13:07.905 012 18155.28 53.11 52694.25 88888.00 2007-01-12 18:13:08.405 012 18155.36 53.06 52694.39 88888.00 2007-01-12 18:13:08.905 012 18155.38 53.10 52694.49 88888.00 2007-01-12 18:13:09.405 012 18155.44 53.13 52694.54 88888.00 2007-01-12 18:13:09.905 012 18155.39 53.11 52694.52 88888.00 2007-01-12 18:13:10.405 012 18155.49 53.15 52694.52 88888.00 2007-01-12 18:13:10.905 012 18155.51 53.09 52694.59 88888.00 2007-01-12 18:13:11.405 012 18155.72 53.00 52694.54 88888.00 2007-01-12 18:13:11.905 012 18155.81 53.07 52694.43 88888.00 2007-01-12 18:13:12.405 012 18155.62 53.07 52694.46 88888.00 2007-01-12 18:13:12.905 012 18155.54 53.10 52694.46 88888.00 2007-01-12 18:13:13.405 012 18155.62 53.03 52694.40 88888.00 2007-01-12 18:13:13.905 012 18155.60 52.99 52694.47 88888.00 2007-01-12 18:13:14.405 012 18155.56 53.05 52694.63 88888.00 2007-01-12 18:13:14.905 012 18155.46 53.05 52694.52 88888.00 2007-01-12 18:13:15.405 012 18155.42 53.08 52694.43 88888.00 2007-01-12 18:13:15.905 012 18155.46 53.14 52694.38 88888.00 2007-01-12 18:13:16.405 012 18155.60 53.18 52694.29 88888.00 2007-01-12 18:13:16.905 012 18155.65 53.18 52694.37 88888.00 2007-01-12 18:13:17.405 012 18155.69 53.19 52694.29 88888.00 2007-01-12 18:13:17.905 012 18155.64 53.24 52694.26 88888.00 2007-01-12 18:13:18.405 012 18155.56 53.29 52694.35 88888.00 2007-01-12 18:13:18.905 012 18155.54 53.26 52694.36 88888.00 2007-01-12 18:13:19.405 012 18155.44 53.28 52694.41 88888.00 2007-01-12 18:13:19.905 012 18155.35 53.30 52694.48 88888.00 2007-01-12 18:13:20.405 012 18155.36 53.25 52694.59 88888.00 2007-01-12 18:13:20.905 012 18155.37 53.17 52694.43 88888.00 2007-01-12 18:13:21.405 012 18155.36 53.16 52694.36 88888.00 2007-01-12 18:13:21.905 012 18155.43 53.15 52694.38 88888.00 2007-01-12 18:13:22.405 012 18155.43 53.11 52694.51 88888.00 2007-01-12 18:13:22.905 012 18155.40 53.14 52694.59 88888.00 2007-01-12 18:13:23.405 012 18155.44 53.20 52694.61 88888.00 2007-01-12 18:13:23.905 012 18155.38 53.13 52694.62 88888.00 2007-01-12 18:13:24.405 012 18155.46 53.15 52694.67 88888.00 2007-01-12 18:13:24.905 012 18155.47 53.20 52694.72 88888.00 2007-01-12 18:13:25.405 012 18155.49 53.20 52694.69 88888.00 2007-01-12 18:13:25.905 012 18155.66 53.24 52694.66 88888.00 2007-01-12 18:13:26.405 012 18155.50 53.26 52694.77 88888.00 2007-01-12 18:13:26.905 012 18155.53 53.16 52694.77 88888.00 2007-01-12 18:13:27.405 012 18155.61 53.11 52694.88 88888.00 2007-01-12 18:13:27.905 012 18155.66 53.17 52694.90 88888.00 2007-01-12 18:13:28.405 012 18155.64 53.18 52694.75 88888.00 2007-01-12 18:13:28.905 012 18155.62 53.23 52694.59 88888.00 2007-01-12 18:13:29.405 012 18155.57 53.26 52694.58 88888.00 2007-01-12 18:13:29.905 012 18155.50 53.24 52694.62 88888.00 2007-01-12 18:13:30.405 012 18155.46 53.20 52694.55 88888.00 2007-01-12 18:13:30.905 012 18155.40 53.20 52694.54 88888.00 2007-01-12 18:13:31.405 012 18155.40 53.21 52694.66 88888.00 2007-01-12 18:13:31.905 012 18155.43 53.22 52694.75 88888.00 2007-01-12 18:13:32.405 012 18155.54 53.18 52694.82 88888.00 2007-01-12 18:13:32.905 012 18155.55 53.14 52694.78 88888.00 2007-01-12 18:13:33.405 012 18155.48 53.19 52694.77 88888.00 2007-01-12 18:13:33.905 012 18155.42 53.23 52694.70 88888.00 2007-01-12 18:13:34.405 012 18155.42 53.25 52694.63 88888.00 2007-01-12 18:13:34.905 012 18155.40 53.18 52694.63 88888.00 2007-01-12 18:13:35.405 012 18155.43 53.07 52694.60 88888.00 2007-01-12 18:13:35.905 012 18155.38 53.12 52694.61 88888.00 2007-01-12 18:13:36.405 012 18155.32 53.12 52694.57 88888.00 2007-01-12 18:13:36.905 012 18155.40 53.12 52694.65 88888.00 2007-01-12 18:13:37.405 012 18155.44 53.12 52694.65 88888.00 2007-01-12 18:13:37.905 012 18155.42 53.16 52694.70 88888.00 2007-01-12 18:13:38.405 012 18155.45 53.18 52694.65 88888.00 2007-01-12 18:13:38.905 012 18155.45 53.13 52694.71 88888.00 2007-01-12 18:13:39.405 012 18155.43 53.01 52694.73 88888.00 2007-01-12 18:13:39.905 012 18155.39 52.94 52694.67 88888.00 2007-01-12 18:13:40.405 012 18155.35 53.02 52694.76 88888.00 2007-01-12 18:13:40.905 012 18155.39 53.05 52694.82 88888.00 2007-01-12 18:13:41.405 012 18155.38 53.18 52694.66 88888.00 2007-01-12 18:13:41.905 012 18155.48 53.17 52694.63 88888.00 2007-01-12 18:13:42.405 012 18155.47 53.15 52694.72 88888.00 2007-01-12 18:13:42.905 012 18155.44 53.18 52694.69 88888.00 2007-01-12 18:13:43.405 012 18155.43 53.19 52694.77 88888.00 2007-01-12 18:13:43.905 012 18155.40 53.11 52694.84 88888.00 2007-01-12 18:13:44.405 012 18155.36 53.09 52694.82 88888.00 2007-01-12 18:13:44.905 012 18155.35 53.17 52694.83 88888.00 2007-01-12 18:13:45.405 012 18155.37 53.17 52694.78 88888.00 2007-01-12 18:13:45.905 012 18155.39 53.19 52694.80 88888.00 2007-01-12 18:13:46.405 012 18155.44 53.18 52694.72 88888.00 2007-01-12 18:13:46.905 012 18155.35 53.18 52694.65 88888.00 2007-01-12 18:13:47.405 012 18155.42 53.15 52694.69 88888.00 2007-01-12 18:13:47.905 012 18155.40 53.18 52694.73 88888.00 2007-01-12 18:13:48.405 012 18155.37 53.15 52694.74 88888.00 2007-01-12 18:13:48.905 012 18155.34 53.10 52694.76 88888.00 2007-01-12 18:13:49.405 012 18155.26 53.07 52694.74 88888.00 2007-01-12 18:13:49.905 012 18155.37 53.13 52694.73 88888.00 2007-01-12 18:13:50.405 012 18155.38 53.12 52694.76 88888.00 2007-01-12 18:13:50.905 012 18155.30 53.03 52694.80 88888.00 2007-01-12 18:13:51.405 012 18155.22 53.01 52694.83 88888.00 2007-01-12 18:13:51.905 012 18155.21 53.11 52694.73 88888.00 2007-01-12 18:13:52.405 012 18155.35 53.13 52694.63 88888.00 2007-01-12 18:13:52.905 012 18155.37 53.21 52694.57 88888.00 2007-01-12 18:13:53.405 012 18155.39 53.19 52694.54 88888.00 2007-01-12 18:13:53.905 012 18155.28 53.20 52694.52 88888.00 2007-01-12 18:13:54.405 012 18155.23 53.14 52694.40 88888.00 2007-01-12 18:13:54.905 012 18155.33 53.14 52694.39 88888.00 2007-01-12 18:13:55.405 012 18155.35 53.18 52694.38 88888.00 2007-01-12 18:13:55.905 012 18155.36 53.18 52694.40 88888.00 2007-01-12 18:13:56.405 012 18155.28 53.14 52694.52 88888.00 2007-01-12 18:13:56.905 012 18155.25 53.17 52694.46 88888.00 2007-01-12 18:13:57.405 012 18155.28 53.17 52694.49 88888.00 2007-01-12 18:13:57.905 012 18155.25 53.12 52694.60 88888.00 2007-01-12 18:13:58.405 012 18155.37 53.14 52694.58 88888.00 2007-01-12 18:13:58.905 012 18155.48 53.17 52694.37 88888.00 2007-01-12 18:13:59.405 012 18155.60 53.19 52694.36 88888.00 2007-01-12 18:13:59.905 012 18155.55 53.22 52694.51 88888.00 2007-01-12 18:14:00.405 012 18155.58 53.30 52694.51 88888.00 2007-01-12 18:14:00.905 012 18155.59 53.23 52694.57 88888.00 2007-01-12 18:14:01.405 012 18155.49 53.23 52694.50 88888.00 2007-01-12 18:14:01.905 012 18155.47 53.32 52694.43 88888.00 2007-01-12 18:14:02.405 012 18155.38 53.33 52694.38 88888.00 2007-01-12 18:14:02.905 012 18155.38 53.39 52694.42 88888.00 2007-01-12 18:14:03.405 012 18155.44 53.37 52694.38 88888.00 2007-01-12 18:14:03.905 012 18155.48 53.32 52694.36 88888.00 2007-01-12 18:14:04.405 012 18155.53 53.30 52694.57 88888.00 2007-01-12 18:14:04.905 012 18155.57 53.20 52694.62 88888.00 2007-01-12 18:14:05.405 012 18155.49 53.18 52694.55 88888.00 2007-01-12 18:14:05.905 012 18155.39 53.22 52694.59 88888.00 2007-01-12 18:14:06.405 012 18155.44 53.30 52694.55 88888.00 2007-01-12 18:14:06.905 012 18155.45 53.35 52694.43 88888.00 2007-01-12 18:14:07.405 012 18155.55 53.32 52694.40 88888.00 2007-01-12 18:14:07.905 012 18155.55 53.22 52694.52 88888.00 2007-01-12 18:14:08.405 012 18155.45 53.14 52694.64 88888.00 2007-01-12 18:14:08.905 012 18155.43 53.18 52694.58 88888.00 2007-01-12 18:14:09.405 012 18155.39 53.24 52694.55 88888.00 2007-01-12 18:14:09.905 012 18155.44 53.22 52694.55 88888.00 2007-01-12 18:14:10.405 012 18155.45 53.17 52694.61 88888.00 2007-01-12 18:14:10.905 012 18155.53 53.14 52694.54 88888.00 2007-01-12 18:14:11.405 012 18155.60 53.23 52694.35 88888.00 2007-01-12 18:14:11.905 012 18155.46 53.32 52694.34 88888.00 2007-01-12 18:14:12.405 012 18155.39 53.24 52694.32 88888.00 2007-01-12 18:14:12.905 012 18155.25 53.24 52694.22 88888.00 2007-01-12 18:14:13.405 012 18155.37 53.25 52694.29 88888.00 2007-01-12 18:14:13.905 012 18155.46 53.21 52694.31 88888.00 2007-01-12 18:14:14.405 012 18155.53 53.17 52694.25 88888.00 2007-01-12 18:14:14.905 012 18155.50 53.13 52694.19 88888.00 2007-01-12 18:14:15.405 012 18155.53 53.15 52694.31 88888.00 2007-01-12 18:14:15.905 012 18155.47 53.23 52694.43 88888.00 2007-01-12 18:14:16.405 012 18155.44 53.28 52694.47 88888.00 2007-01-12 18:14:16.905 012 18155.47 53.19 52694.37 88888.00 2007-01-12 18:14:17.405 012 18155.49 53.14 52694.36 88888.00 2007-01-12 18:14:17.905 012 18155.53 53.14 52694.43 88888.00 2007-01-12 18:14:18.405 012 18155.53 53.14 52694.40 88888.00 2007-01-12 18:14:18.905 012 18155.44 53.15 52694.42 88888.00 2007-01-12 18:14:19.405 012 18155.44 53.20 52694.47 88888.00 2007-01-12 18:14:19.905 012 18155.45 53.17 52694.38 88888.00 2007-01-12 18:14:20.405 012 18155.42 53.12 52694.39 88888.00 2007-01-12 18:14:20.905 012 18155.36 53.16 52694.36 88888.00 2007-01-12 18:14:21.405 012 18155.32 53.18 52694.42 88888.00 2007-01-12 18:14:21.905 012 18155.22 53.21 52694.44 88888.00 2007-01-12 18:14:22.405 012 18155.18 53.28 52694.49 88888.00 2007-01-12 18:14:22.905 012 18155.23 53.21 52694.53 88888.00 2007-01-12 18:14:23.405 012 18155.22 53.18 52694.51 88888.00 2007-01-12 18:14:23.905 012 18155.18 53.21 52694.55 88888.00 2007-01-12 18:14:24.405 012 18155.28 53.24 52694.55 88888.00 2007-01-12 18:14:24.905 012 18155.45 53.29 52694.53 88888.00 2007-01-12 18:14:25.405 012 18155.46 53.28 52694.57 88888.00 2007-01-12 18:14:25.905 012 18155.37 53.25 52694.60 88888.00 2007-01-12 18:14:26.405 012 18155.37 53.33 52694.53 88888.00 2007-01-12 18:14:26.905 012 18155.30 53.32 52694.53 88888.00 2007-01-12 18:14:27.405 012 18155.22 53.24 52694.53 88888.00 2007-01-12 18:14:27.905 012 18155.32 53.24 52694.52 88888.00 2007-01-12 18:14:28.405 012 18155.24 53.30 52694.31 88888.00 2007-01-12 18:14:28.905 012 18155.16 53.28 52694.37 88888.00 2007-01-12 18:14:29.405 012 18155.18 53.22 52694.37 88888.00 2007-01-12 18:14:29.905 012 18155.24 53.14 52694.30 88888.00 2007-01-12 18:14:30.405 012 18155.25 53.25 52694.36 88888.00 2007-01-12 18:14:30.905 012 18155.23 53.25 52694.35 88888.00 2007-01-12 18:14:31.405 012 18155.32 53.16 52694.38 88888.00 2007-01-12 18:14:31.905 012 18155.39 53.03 52694.51 88888.00 2007-01-12 18:14:32.405 012 18155.40 53.07 52694.52 88888.00 2007-01-12 18:14:32.905 012 18155.42 53.15 52694.46 88888.00 2007-01-12 18:14:33.405 012 18155.38 53.10 52694.50 88888.00 2007-01-12 18:14:33.905 012 18155.18 53.01 52694.49 88888.00 2007-01-12 18:14:34.405 012 18155.18 53.02 52694.46 88888.00 2007-01-12 18:14:34.905 012 18155.22 53.03 52694.41 88888.00 2007-01-12 18:14:35.405 012 18155.23 53.05 52694.44 88888.00 2007-01-12 18:14:35.905 012 18155.34 53.06 52694.38 88888.00 2007-01-12 18:14:36.405 012 18155.36 53.10 52694.30 88888.00 2007-01-12 18:14:36.905 012 18155.29 53.15 52694.37 88888.00 2007-01-12 18:14:37.405 012 18155.26 53.14 52694.38 88888.00 2007-01-12 18:14:37.905 012 18155.33 53.13 52694.35 88888.00 2007-01-12 18:14:38.405 012 18155.24 53.15 52694.40 88888.00 2007-01-12 18:14:38.905 012 18155.23 53.15 52694.38 88888.00 2007-01-12 18:14:39.405 012 18155.28 53.18 52694.37 88888.00 2007-01-12 18:14:39.905 012 18155.17 53.23 52694.37 88888.00 2007-01-12 18:14:40.405 012 18155.25 53.20 52694.30 88888.00 2007-01-12 18:14:40.905 012 18155.28 53.19 52694.39 88888.00 2007-01-12 18:14:41.405 012 18155.27 53.15 52694.34 88888.00 2007-01-12 18:14:41.905 012 18155.29 53.19 52694.38 88888.00 2007-01-12 18:14:42.405 012 18155.25 53.16 52694.57 88888.00 2007-01-12 18:14:42.905 012 18155.22 53.20 52694.52 88888.00 2007-01-12 18:14:43.405 012 18155.21 53.24 52694.53 88888.00 2007-01-12 18:14:43.905 012 18155.16 53.28 52694.51 88888.00 2007-01-12 18:14:44.405 012 18155.29 53.34 52694.42 88888.00 2007-01-12 18:14:44.905 012 18155.30 53.33 52694.36 88888.00 2007-01-12 18:14:45.405 012 18155.26 53.30 52694.37 88888.00 2007-01-12 18:14:45.905 012 18155.33 53.30 52694.47 88888.00 2007-01-12 18:14:46.405 012 18155.39 53.22 52694.54 88888.00 2007-01-12 18:14:46.905 012 18155.36 53.24 52694.43 88888.00 2007-01-12 18:14:47.405 012 18155.33 53.25 52694.53 88888.00 2007-01-12 18:14:47.905 012 18155.39 53.29 52694.55 88888.00 2007-01-12 18:14:48.405 012 18155.27 53.29 52694.51 88888.00 2007-01-12 18:14:48.905 012 18155.28 53.30 52694.61 88888.00 2007-01-12 18:14:49.405 012 18155.36 53.30 52694.60 88888.00 2007-01-12 18:14:49.905 012 18155.38 53.21 52694.58 88888.00 2007-01-12 18:14:50.405 012 18155.33 53.24 52694.53 88888.00 2007-01-12 18:14:50.905 012 18155.19 53.29 52694.50 88888.00 2007-01-12 18:14:51.405 012 18155.07 53.37 52694.54 88888.00 2007-01-12 18:14:51.905 012 18155.06 53.29 52694.59 88888.00 2007-01-12 18:14:52.405 012 18155.04 53.24 52694.60 88888.00 2007-01-12 18:14:52.905 012 18154.89 53.26 52694.55 88888.00 2007-01-12 18:14:53.405 012 18154.91 53.24 52694.40 88888.00 2007-01-12 18:14:53.905 012 18155.02 53.22 52694.41 88888.00 2007-01-12 18:14:54.405 012 18155.22 53.21 52694.50 88888.00 2007-01-12 18:14:54.905 012 18155.25 53.24 52694.47 88888.00 2007-01-12 18:14:55.405 012 18155.30 53.28 52694.55 88888.00 2007-01-12 18:14:55.905 012 18155.44 53.33 52694.44 88888.00 2007-01-12 18:14:56.405 012 18155.56 53.30 52694.47 88888.00 2007-01-12 18:14:56.905 012 18155.58 53.31 52694.44 88888.00 2007-01-12 18:14:57.405 012 18155.58 53.24 52694.43 88888.00 2007-01-12 18:14:57.905 012 18155.61 53.20 52694.43 88888.00 2007-01-12 18:14:58.405 012 18155.49 53.20 52694.38 88888.00 2007-01-12 18:14:58.905 012 18155.48 53.24 52694.26 88888.00 2007-01-12 18:14:59.405 012 18155.49 53.21 52694.20 88888.00 2007-01-12 18:14:59.905 012 18155.44 53.20 52694.25 88888.00 2007-01-12 18:15:00.405 012 18155.29 53.23 52694.39 88888.00 2007-01-12 18:15:00.905 012 18155.26 53.21 52694.38 88888.00 2007-01-12 18:15:01.405 012 18155.33 53.19 52694.57 88888.00 2007-01-12 18:15:01.905 012 18155.33 53.21 52694.55 88888.00 2007-01-12 18:15:02.405 012 18155.36 53.25 52694.51 88888.00 2007-01-12 18:15:02.905 012 18155.39 53.25 52694.47 88888.00 2007-01-12 18:15:03.405 012 18155.28 53.26 52694.48 88888.00 2007-01-12 18:15:03.905 012 18155.38 53.22 52694.44 88888.00 2007-01-12 18:15:04.405 012 18155.44 53.23 52694.39 88888.00 2007-01-12 18:15:04.905 012 18155.40 53.21 52694.38 88888.00 2007-01-12 18:15:05.405 012 18155.40 53.22 52694.44 88888.00 2007-01-12 18:15:05.905 012 18155.40 53.21 52694.50 88888.00 2007-01-12 18:15:06.405 012 18155.40 53.18 52694.36 88888.00 2007-01-12 18:15:06.905 012 18155.40 53.13 52694.34 88888.00 2007-01-12 18:15:07.405 012 18155.44 53.13 52694.38 88888.00 2007-01-12 18:15:07.905 012 18155.44 53.16 52694.38 88888.00 2007-01-12 18:15:08.405 012 18155.42 53.25 52694.51 88888.00 2007-01-12 18:15:08.905 012 18155.46 53.24 52694.60 88888.00 2007-01-12 18:15:09.405 012 18155.55 53.17 52694.48 88888.00 2007-01-12 18:15:09.905 012 18155.51 53.16 52694.47 88888.00 2007-01-12 18:15:10.405 012 18155.35 53.12 52694.37 88888.00 2007-01-12 18:15:10.905 012 18155.21 53.15 52694.37 88888.00 2007-01-12 18:15:11.405 012 18155.21 53.14 52694.36 88888.00 2007-01-12 18:15:11.905 012 18155.27 53.16 52694.30 88888.00 2007-01-12 18:15:12.405 012 18155.15 53.15 52694.38 88888.00 2007-01-12 18:15:12.905 012 18155.21 53.10 52694.54 88888.00 2007-01-12 18:15:13.405 012 18155.19 53.13 52694.61 88888.00 2007-01-12 18:15:13.905 012 18155.19 53.18 52694.63 88888.00 2007-01-12 18:15:14.405 012 18155.25 53.12 52694.61 88888.00 2007-01-12 18:15:14.905 012 18155.30 53.03 52694.53 88888.00 2007-01-12 18:15:15.405 012 18155.29 53.03 52694.52 88888.00 2007-01-12 18:15:15.905 012 18155.29 53.04 52694.48 88888.00 2007-01-12 18:15:16.405 012 18155.28 53.09 52694.46 88888.00 2007-01-12 18:15:16.905 012 18155.37 53.16 52694.44 88888.00 2007-01-12 18:15:17.405 012 18155.37 53.21 52694.36 88888.00 2007-01-12 18:15:17.905 012 18155.34 53.21 52694.46 88888.00 2007-01-12 18:15:18.405 012 18155.23 53.12 52694.58 88888.00 2007-01-12 18:15:18.905 012 18155.32 53.13 52694.54 88888.00 2007-01-12 18:15:19.405 012 18155.35 53.13 52694.59 88888.00 2007-01-12 18:15:19.905 012 18155.30 53.14 52694.64 88888.00 2007-01-12 18:15:20.405 012 18155.27 53.09 52694.64 88888.00 2007-01-12 18:15:20.905 012 18155.26 53.12 52694.69 88888.00 2007-01-12 18:15:21.405 012 18155.25 53.20 52694.80 88888.00 2007-01-12 18:15:21.905 012 18155.21 53.16 52694.75 88888.00 2007-01-12 18:15:22.405 012 18155.14 53.02 52694.62 88888.00 2007-01-12 18:15:22.905 012 18155.16 52.98 52694.58 88888.00 2007-01-12 18:15:23.405 012 18155.29 53.01 52694.67 88888.00 2007-01-12 18:15:23.905 012 18155.32 52.98 52694.77 88888.00 2007-01-12 18:15:24.405 012 18155.25 52.98 52694.70 88888.00 2007-01-12 18:15:24.905 012 18155.25 53.10 52694.57 88888.00 2007-01-12 18:15:25.405 012 18155.23 53.23 52694.61 88888.00 2007-01-12 18:15:25.905 012 18155.21 53.19 52694.57 88888.00 2007-01-12 18:15:26.405 012 18155.21 53.14 52694.49 88888.00 2007-01-12 18:15:26.905 012 18155.21 53.21 52694.38 88888.00 2007-01-12 18:15:27.405 012 18155.29 53.19 52694.57 88888.00 2007-01-12 18:15:27.905 012 18155.28 53.17 52694.72 88888.00 2007-01-12 18:15:28.405 012 18155.26 53.16 52694.75 88888.00 2007-01-12 18:15:28.905 012 18155.25 53.13 52694.73 88888.00 2007-01-12 18:15:29.405 012 18155.16 53.29 52694.72 88888.00 2007-01-12 18:15:29.905 012 18155.22 53.24 52694.63 88888.00 2007-01-12 18:15:30.405 012 18155.23 53.18 52694.46 88888.00 2007-01-12 18:15:30.905 012 18155.28 53.17 52694.63 88888.00 2007-01-12 18:15:31.405 012 18155.36 53.17 52694.66 88888.00 2007-01-12 18:15:31.905 012 18155.38 53.14 52694.65 88888.00 2007-01-12 18:15:32.405 012 18155.37 53.14 52694.71 88888.00 2007-01-12 18:15:32.905 012 18155.33 53.19 52694.73 88888.00 2007-01-12 18:15:33.405 012 18155.30 53.18 52694.74 88888.00 2007-01-12 18:15:33.905 012 18155.37 53.18 52694.71 88888.00 2007-01-12 18:15:34.405 012 18155.35 53.28 52694.64 88888.00 2007-01-12 18:15:34.905 012 18155.40 53.30 52694.47 88888.00 2007-01-12 18:15:35.405 012 18155.48 53.24 52694.42 88888.00 2007-01-12 18:15:35.905 012 18155.47 53.23 52694.54 88888.00 2007-01-12 18:15:36.405 012 18155.62 53.22 52694.63 88888.00 2007-01-12 18:15:36.905 012 18155.68 53.29 52694.80 88888.00 2007-01-12 18:15:37.405 012 18155.67 53.30 52694.67 88888.00 2007-01-12 18:15:37.905 012 18155.56 53.29 52694.64 88888.00 2007-01-12 18:15:38.405 012 18155.56 53.31 52694.74 88888.00 2007-01-12 18:15:38.905 012 18155.53 53.35 52694.67 88888.00 2007-01-12 18:15:39.405 012 18155.46 53.37 52694.70 88888.00 2007-01-12 18:15:39.905 012 18155.40 53.45 52694.70 88888.00 2007-01-12 18:15:40.405 012 18155.46 53.53 52694.83 88888.00 2007-01-12 18:15:40.905 012 18155.64 53.47 52694.88 88888.00 2007-01-12 18:15:41.405 012 18155.53 53.34 52694.82 88888.00 2007-01-12 18:15:41.905 012 18155.43 53.31 52694.73 88888.00 2007-01-12 18:15:42.405 012 18155.42 53.33 52694.70 88888.00 2007-01-12 18:15:42.905 012 18155.46 53.42 52694.73 88888.00 2007-01-12 18:15:43.405 012 18155.37 53.42 52694.81 88888.00 2007-01-12 18:15:43.905 012 18155.39 53.33 52694.90 88888.00 2007-01-12 18:15:44.405 012 18155.39 53.31 52694.96 88888.00 2007-01-12 18:15:44.905 012 18155.21 53.35 52694.86 88888.00 2007-01-12 18:15:45.405 012 18155.14 53.36 52694.77 88888.00 2007-01-12 18:15:45.905 012 18155.11 53.39 52694.80 88888.00 2007-01-12 18:15:46.405 012 18155.06 53.35 52694.84 88888.00 2007-01-12 18:15:46.905 012 18155.06 53.29 52694.76 88888.00 2007-01-12 18:15:47.405 012 18154.93 53.32 52694.78 88888.00 2007-01-12 18:15:47.905 012 18155.02 53.32 52694.83 88888.00 2007-01-12 18:15:48.405 012 18155.02 53.33 52694.87 88888.00 2007-01-12 18:15:48.905 012 18155.07 53.36 52694.84 88888.00 2007-01-12 18:15:49.405 012 18155.26 53.37 52694.83 88888.00 2007-01-12 18:15:49.905 012 18155.38 53.39 52694.73 88888.00 2007-01-12 18:15:50.405 012 18155.38 53.36 52694.89 88888.00 2007-01-12 18:15:50.905 012 18155.23 53.34 52694.85 88888.00 2007-01-12 18:15:51.405 012 18155.15 53.38 52694.76 88888.00 2007-01-12 18:15:51.905 012 18155.19 53.36 52694.85 88888.00 2007-01-12 18:15:52.405 012 18155.32 53.28 52694.92 88888.00 2007-01-12 18:15:52.905 012 18155.45 53.25 52694.99 88888.00 2007-01-12 18:15:53.405 012 18155.44 53.17 52694.97 88888.00 2007-01-12 18:15:53.905 012 18155.43 53.25 52694.72 88888.00 2007-01-12 18:15:54.405 012 18155.37 53.30 52694.78 88888.00 2007-01-12 18:15:54.905 012 18155.27 53.32 52694.75 88888.00 2007-01-12 18:15:55.405 012 18155.18 53.28 52694.84 88888.00 2007-01-12 18:15:55.905 012 18155.33 53.25 52694.89 88888.00 2007-01-12 18:15:56.405 012 18155.44 53.31 52694.77 88888.00 2007-01-12 18:15:56.905 012 18155.43 53.21 52694.81 88888.00 2007-01-12 18:15:57.405 012 18155.42 53.23 52694.89 88888.00 2007-01-12 18:15:57.905 012 18155.37 53.22 52694.85 88888.00 2007-01-12 18:15:58.405 012 18155.38 53.30 52694.72 88888.00 2007-01-12 18:15:58.905 012 18155.44 53.37 52694.74 88888.00 2007-01-12 18:15:59.405 012 18155.43 53.39 52694.78 88888.00 2007-01-12 18:15:59.905 012 18155.40 53.37 52694.93 88888.00 2007-01-12 18:16:00.405 012 18155.43 53.32 52694.94 88888.00 2007-01-12 18:16:00.905 012 18155.40 53.26 52695.00 88888.00 2007-01-12 18:16:01.405 012 18155.37 53.31 52695.05 88888.00 2007-01-12 18:16:01.905 012 18155.28 53.31 52695.00 88888.00 2007-01-12 18:16:02.405 012 18155.28 53.29 52694.98 88888.00 2007-01-12 18:16:02.905 012 18155.46 53.31 52694.90 88888.00 2007-01-12 18:16:03.405 012 18155.51 53.32 52694.82 88888.00 2007-01-12 18:16:03.905 012 18155.51 53.31 52694.75 88888.00 2007-01-12 18:16:04.405 012 18155.55 53.32 52694.73 88888.00 2007-01-12 18:16:04.905 012 18155.49 53.35 52694.71 88888.00 2007-01-12 18:16:05.405 012 18155.36 53.26 52694.70 88888.00 2007-01-12 18:16:05.905 012 18155.37 53.32 52694.74 88888.00 2007-01-12 18:16:06.405 012 18155.37 53.43 52694.70 88888.00 2007-01-12 18:16:06.905 012 18155.47 53.46 52694.66 88888.00 2007-01-12 18:16:07.405 012 18155.36 53.44 52694.74 88888.00 2007-01-12 18:16:07.905 012 18155.35 53.45 52694.73 88888.00 2007-01-12 18:16:08.405 012 18155.34 53.44 52694.63 88888.00 2007-01-12 18:16:08.905 012 18155.32 53.48 52694.53 88888.00 2007-01-12 18:16:09.405 012 18155.40 53.43 52694.49 88888.00 2007-01-12 18:16:09.905 012 18155.44 53.33 52694.44 88888.00 2007-01-12 18:16:10.405 012 18155.47 53.42 52694.61 88888.00 2007-01-12 18:16:10.905 012 18155.38 53.52 52694.62 88888.00 2007-01-12 18:16:11.405 012 18155.46 53.46 52694.60 88888.00 2007-01-12 18:16:11.905 012 18155.44 53.48 52694.72 88888.00 2007-01-12 18:16:12.405 012 18155.42 53.56 52694.99 88888.00 2007-01-12 18:16:12.905 012 18155.44 53.49 52694.98 88888.00 2007-01-12 18:16:13.405 012 18155.45 53.42 52694.92 88888.00 2007-01-12 18:16:13.905 012 18155.44 53.39 52694.88 88888.00 2007-01-12 18:16:14.405 012 18155.44 53.40 52694.84 88888.00 2007-01-12 18:16:14.905 012 18155.42 53.44 52694.81 88888.00 2007-01-12 18:16:15.405 012 18155.42 53.41 52694.86 88888.00 2007-01-12 18:16:15.905 012 18155.40 53.40 52694.74 88888.00 2007-01-12 18:16:16.405 012 18155.34 53.43 52694.70 88888.00 2007-01-12 18:16:16.905 012 18155.36 53.40 52694.81 88888.00 2007-01-12 18:16:17.405 012 18155.40 53.34 52694.76 88888.00 2007-01-12 18:16:17.905 012 18155.48 53.34 52694.77 88888.00 2007-01-12 18:16:18.405 012 18155.35 53.34 52694.72 88888.00 2007-01-12 18:16:18.905 012 18155.43 53.31 52694.85 88888.00 2007-01-12 18:16:19.405 012 18155.37 53.22 52694.88 88888.00 2007-01-12 18:16:19.905 012 18155.35 53.26 52694.71 88888.00 2007-01-12 18:16:20.405 012 18155.33 53.23 52694.65 88888.00 2007-01-12 18:16:20.905 012 18155.44 53.28 52694.72 88888.00 2007-01-12 18:16:21.405 012 18155.38 53.38 52694.80 88888.00 2007-01-12 18:16:21.905 012 18155.33 53.40 52694.73 88888.00 2007-01-12 18:16:22.405 012 18155.35 53.52 52694.75 88888.00 2007-01-12 18:16:22.905 012 18155.34 53.54 52694.85 88888.00 2007-01-12 18:16:23.405 012 18155.34 53.54 52694.82 88888.00 2007-01-12 18:16:23.905 012 18155.42 53.52 52694.72 88888.00 2007-01-12 18:16:24.405 012 18155.33 53.50 52694.66 88888.00 2007-01-12 18:16:24.905 012 18155.28 53.51 52694.62 88888.00 2007-01-12 18:16:25.405 012 18155.19 53.57 52694.67 88888.00 2007-01-12 18:16:25.905 012 18155.18 53.54 52694.70 88888.00 2007-01-12 18:16:26.405 012 18155.28 53.50 52694.64 88888.00 2007-01-12 18:16:26.905 012 18155.36 53.47 52694.69 88888.00 2007-01-12 18:16:27.405 012 18155.30 53.46 52694.84 88888.00 2007-01-12 18:16:27.905 012 18155.23 53.47 52694.88 88888.00 2007-01-12 18:16:28.405 012 18155.24 53.51 52694.83 88888.00 2007-01-12 18:16:28.905 012 18155.36 53.46 52695.05 88888.00 2007-01-12 18:16:29.405 012 18155.42 53.43 52695.04 88888.00 2007-01-12 18:16:29.905 012 18155.37 53.51 52694.89 88888.00 2007-01-12 18:16:30.402 012 18155.27 53.51 52694.81 88888.00 2007-01-12 18:16:30.902 012 18155.27 53.47 52694.83 88888.00 2007-01-12 18:16:31.402 012 18155.33 53.49 52694.90 88888.00 2007-01-12 18:16:31.902 012 18155.43 53.47 52694.90 88888.00 2007-01-12 18:16:32.402 012 18155.45 53.55 52694.85 88888.00 2007-01-12 18:16:32.902 012 18155.42 53.54 52694.92 88888.00 2007-01-12 18:16:33.402 012 18155.40 53.54 52695.01 88888.00 2007-01-12 18:16:33.902 012 18155.42 53.55 52694.98 88888.00 2007-01-12 18:16:34.402 012 18155.40 53.50 52694.95 88888.00 2007-01-12 18:16:34.902 012 18155.40 53.45 52694.83 88888.00 2007-01-12 18:16:35.402 012 18155.57 53.50 52694.81 88888.00 2007-01-12 18:16:35.902 012 18155.76 53.50 52694.77 88888.00 2007-01-12 18:16:36.402 012 18155.65 53.45 52694.93 88888.00 2007-01-12 18:16:36.902 012 18155.64 53.43 52694.86 88888.00 2007-01-12 18:16:37.402 012 18155.67 53.40 52694.74 88888.00 2007-01-12 18:16:37.902 012 18155.71 53.41 52694.81 88888.00 2007-01-12 18:16:38.402 012 18155.61 53.38 52694.75 88888.00 2007-01-12 18:16:38.902 012 18155.54 53.31 52694.73 88888.00 2007-01-12 18:16:39.402 012 18155.64 53.37 52694.81 88888.00 2007-01-12 18:16:39.902 012 18155.76 53.37 52694.81 88888.00 2007-01-12 18:16:40.402 012 18155.71 53.38 52694.85 88888.00 2007-01-12 18:16:40.902 012 18155.72 53.35 52694.82 88888.00 2007-01-12 18:16:41.402 012 18155.78 53.31 52694.77 88888.00 2007-01-12 18:16:41.902 012 18155.70 53.25 52694.92 88888.00 2007-01-12 18:16:42.402 012 18155.62 53.31 52694.95 88888.00 2007-01-12 18:16:42.902 012 18155.71 53.39 52694.83 88888.00 2007-01-12 18:16:43.402 012 18155.68 53.32 52694.78 88888.00 2007-01-12 18:16:43.902 012 18155.60 53.33 52694.82 88888.00 2007-01-12 18:16:44.402 012 18155.70 53.39 52694.77 88888.00 2007-01-12 18:16:44.902 012 18155.75 53.43 52694.82 88888.00 2007-01-12 18:16:45.402 012 18155.61 53.48 52694.87 88888.00 2007-01-12 18:16:45.902 012 18155.72 53.42 52694.90 88888.00 2007-01-12 18:16:46.402 012 18155.55 53.30 52694.95 88888.00 2007-01-12 18:16:46.902 012 18155.62 53.22 52694.98 88888.00 2007-01-12 18:16:47.402 012 18155.59 53.20 52695.04 88888.00 2007-01-12 18:16:47.902 012 18155.54 53.23 52695.12 88888.00 2007-01-12 18:16:48.402 012 18155.64 53.26 52695.10 88888.00 2007-01-12 18:16:48.902 012 18155.75 53.38 52695.01 88888.00 2007-01-12 18:16:49.402 012 18155.65 53.45 52694.90 88888.00 2007-01-12 18:16:49.902 012 18155.58 53.38 52694.94 88888.00 2007-01-12 18:16:50.402 012 18155.46 53.43 52694.95 88888.00 2007-01-12 18:16:50.902 012 18155.42 53.45 52694.88 88888.00 2007-01-12 18:16:51.402 012 18155.44 53.43 52694.92 88888.00 2007-01-12 18:16:51.902 012 18155.45 53.51 52694.90 88888.00 2007-01-12 18:16:52.402 012 18155.46 53.49 52694.98 88888.00 2007-01-12 18:16:52.902 012 18155.49 53.44 52694.92 88888.00 2007-01-12 18:16:53.402 012 18155.64 53.38 52694.94 88888.00 2007-01-12 18:16:53.902 012 18155.59 53.45 52694.99 88888.00 2007-01-12 18:16:54.402 012 18155.61 53.47 52695.10 88888.00 2007-01-12 18:16:54.902 012 18155.64 53.45 52695.06 88888.00 2007-01-12 18:16:55.402 012 18155.68 53.49 52694.94 88888.00 2007-01-12 18:16:55.902 012 18155.50 53.54 52694.98 88888.00 2007-01-12 18:16:56.402 012 18155.43 53.51 52694.98 88888.00 2007-01-12 18:16:56.902 012 18155.40 53.50 52694.94 88888.00 2007-01-12 18:16:57.402 012 18155.45 53.50 52695.04 88888.00 2007-01-12 18:16:57.902 012 18155.51 53.50 52695.01 88888.00 2007-01-12 18:16:58.402 012 18155.60 53.48 52694.84 88888.00 2007-01-12 18:16:58.902 012 18155.56 53.40 52694.74 88888.00 2007-01-12 18:16:59.402 012 18155.64 53.36 52694.75 88888.00 2007-01-12 18:16:59.902 012 18155.57 53.37 52694.77 88888.00 2007-01-12 18:17:00.402 012 18155.57 53.16 52694.69 88888.00 2007-01-12 18:17:00.902 012 18155.54 52.97 52694.75 88888.00 2007-01-12 18:17:01.402 012 18155.54 53.03 52694.81 88888.00 2007-01-12 18:17:01.902 012 18155.55 53.07 52694.83 88888.00 2007-01-12 18:17:02.402 012 18155.50 53.12 52694.80 88888.00 2007-01-12 18:17:02.902 012 18155.47 53.08 52694.77 88888.00 2007-01-12 18:17:03.402 012 18155.48 53.05 52694.82 88888.00 2007-01-12 18:17:03.902 012 18155.61 53.05 52694.82 88888.00 2007-01-12 18:17:04.402 012 18155.62 52.97 52694.73 88888.00 2007-01-12 18:17:04.902 012 18155.56 53.03 52694.84 88888.00 2007-01-12 18:17:05.402 012 18155.58 53.09 52694.82 88888.00 2007-01-12 18:17:05.902 012 18155.55 53.04 52694.82 88888.00 2007-01-12 18:17:06.402 012 18155.45 53.10 52694.77 88888.00 2007-01-12 18:17:06.902 012 18155.38 53.18 52694.64 88888.00 2007-01-12 18:17:07.402 012 18155.43 53.18 52694.61 88888.00 2007-01-12 18:17:07.902 012 18155.45 53.11 52694.64 88888.00 2007-01-12 18:17:08.402 012 18155.51 53.01 52694.64 88888.00 2007-01-12 18:17:08.902 012 18155.49 52.88 52694.69 88888.00 2007-01-12 18:17:09.402 012 18155.49 52.97 52694.82 88888.00 2007-01-12 18:17:09.902 012 18155.49 52.99 52694.83 88888.00 2007-01-12 18:17:10.402 012 18155.42 53.06 52694.82 88888.00 2007-01-12 18:17:10.902 012 18155.44 53.12 52694.83 88888.00 2007-01-12 18:17:11.402 012 18155.39 53.12 52694.84 88888.00 2007-01-12 18:17:11.902 012 18155.38 53.06 52694.84 88888.00 2007-01-12 18:17:12.402 012 18155.36 53.07 52694.83 88888.00 2007-01-12 18:17:12.902 012 18155.38 53.11 52694.85 88888.00 2007-01-12 18:17:13.402 012 18155.37 52.92 52694.82 88888.00 2007-01-12 18:17:13.902 012 18155.36 52.87 52694.82 88888.00 2007-01-12 18:17:14.402 012 18155.36 52.96 52694.73 88888.00 2007-01-12 18:17:14.902 012 18155.34 53.03 52694.83 88888.00 2007-01-12 18:17:15.402 012 18155.24 53.15 52694.93 88888.00 2007-01-12 18:17:15.902 012 18155.32 53.17 52694.97 88888.00 2007-01-12 18:17:16.402 012 18155.38 53.14 52694.94 88888.00 2007-01-12 18:17:16.902 012 18155.33 53.10 52694.97 88888.00 2007-01-12 18:17:17.402 012 18155.21 53.09 52695.02 88888.00 2007-01-12 18:17:17.902 012 18155.13 53.12 52695.01 88888.00 2007-01-12 18:17:18.402 012 18155.06 53.05 52695.10 88888.00 2007-01-12 18:17:18.902 012 18155.06 52.95 52695.10 88888.00 2007-01-12 18:17:19.402 012 18155.11 52.97 52695.13 88888.00 2007-01-12 18:17:19.902 012 18155.28 53.09 52694.93 88888.00 2007-01-12 18:17:20.402 012 18155.38 53.11 52694.81 88888.00 2007-01-12 18:17:20.902 012 18155.35 53.13 52694.84 88888.00 2007-01-12 18:17:21.402 012 18155.35 53.15 52694.89 88888.00 2007-01-12 18:17:21.902 012 18155.24 53.13 52694.88 88888.00 2007-01-12 18:17:22.402 012 18155.32 53.17 52694.90 88888.00 2007-01-12 18:17:22.902 012 18155.38 53.17 52695.07 88888.00 2007-01-12 18:17:23.402 012 18155.39 53.10 52695.18 88888.00 2007-01-12 18:17:23.902 012 18155.28 52.99 52695.30 88888.00 2007-01-12 18:17:24.402 012 18155.29 52.92 52695.20 88888.00 2007-01-12 18:17:24.902 012 18155.33 53.00 52695.12 88888.00 2007-01-12 18:17:25.402 012 18155.48 53.44 52695.10 88888.00 2007-01-12 18:17:25.902 012 18155.37 53.55 52695.02 88888.00 2007-01-12 18:17:26.402 012 18155.37 53.58 52694.89 88888.00 2007-01-12 18:17:26.902 012 18155.33 53.62 52694.90 88888.00 2007-01-12 18:17:27.402 012 18155.43 53.61 52694.98 88888.00 2007-01-12 18:17:27.902 012 18155.44 53.62 52694.98 88888.00 2007-01-12 18:17:28.402 012 18155.42 53.56 52694.99 88888.00 2007-01-12 18:17:28.902 012 18155.40 53.58 52695.00 88888.00 2007-01-12 18:17:29.402 012 18155.40 53.54 52695.00 88888.00 2007-01-12 18:17:29.902 012 18155.39 53.46 52694.90 88888.00 2007-01-12 18:17:30.402 012 18155.43 53.41 52694.94 88888.00 2007-01-12 18:17:30.902 012 18155.42 53.44 52694.98 88888.00 2007-01-12 18:17:31.402 012 18155.37 53.38 52695.04 88888.00 2007-01-12 18:17:31.902 012 18155.38 53.33 52695.05 88888.00 2007-01-12 18:17:32.402 012 18155.43 53.39 52695.18 88888.00 2007-01-12 18:17:32.902 012 18155.43 53.47 52695.12 88888.00 2007-01-12 18:17:33.402 012 18155.44 53.45 52695.02 88888.00 2007-01-12 18:17:33.902 012 18155.44 53.48 52694.95 88888.00 2007-01-12 18:17:34.402 012 18155.45 53.44 52694.96 88888.00 2007-01-12 18:17:34.902 012 18155.43 53.49 52695.01 88888.00 2007-01-12 18:17:35.402 012 18155.46 53.58 52695.09 88888.00 2007-01-12 18:17:35.902 012 18155.46 53.59 52695.02 88888.00 2007-01-12 18:17:36.402 012 18155.50 53.47 52695.02 88888.00 2007-01-12 18:17:36.902 012 18155.48 53.49 52694.98 88888.00 2007-01-12 18:17:37.402 012 18155.45 53.57 52694.97 88888.00 2007-01-12 18:17:37.902 012 18155.50 53.59 52695.00 88888.00 2007-01-12 18:17:38.402 012 18155.44 53.56 52694.94 88888.00 2007-01-12 18:17:38.902 012 18155.40 53.57 52694.85 88888.00 2007-01-12 18:17:39.402 012 18155.36 53.57 52694.81 88888.00 2007-01-12 18:17:39.902 012 18155.39 53.51 52694.80 88888.00 2007-01-12 18:17:40.402 012 18155.40 53.41 52694.74 88888.00 2007-01-12 18:17:40.902 012 18155.46 53.30 52694.74 88888.00 2007-01-12 18:17:41.402 012 18155.50 53.41 52694.82 88888.00 2007-01-12 18:17:41.902 012 18155.51 53.46 52694.86 88888.00 2007-01-12 18:17:42.402 012 18155.48 53.49 52694.95 88888.00 2007-01-12 18:17:42.902 012 18155.46 53.51 52694.88 88888.00 2007-01-12 18:17:43.402 012 18155.55 53.56 52694.94 88888.00 2007-01-12 18:17:43.902 012 18155.43 53.59 52694.92 88888.00 2007-01-12 18:17:44.402 012 18155.36 53.57 52694.82 88888.00 2007-01-12 18:17:44.902 012 18155.33 53.65 52694.78 88888.00 2007-01-12 18:17:45.402 012 18155.36 53.64 52694.73 88888.00 2007-01-12 18:17:45.902 012 18155.45 53.57 52694.67 88888.00 2007-01-12 18:17:46.402 012 18155.39 53.53 52694.73 88888.00 2007-01-12 18:17:46.902 012 18155.39 53.47 52694.83 88888.00 2007-01-12 18:17:47.402 012 18155.45 53.54 52694.75 88888.00 2007-01-12 18:17:47.902 012 18155.40 53.53 52694.73 88888.00 2007-01-12 18:17:48.402 012 18155.44 53.53 52694.74 88888.00 2007-01-12 18:17:48.902 012 18155.42 53.58 52694.95 88888.00 2007-01-12 18:17:49.402 012 18155.39 53.66 52694.85 88888.00 2007-01-12 18:17:49.902 012 18155.43 53.69 52694.70 88888.00 2007-01-12 18:17:50.402 012 18155.39 53.71 52694.64 88888.00 2007-01-12 18:17:50.902 012 18155.42 53.73 52694.70 88888.00 2007-01-12 18:17:51.402 012 18155.37 53.72 52694.73 88888.00 2007-01-12 18:17:51.902 012 18155.37 53.71 52694.76 88888.00 2007-01-12 18:17:52.402 012 18155.37 53.68 52694.76 88888.00 2007-01-12 18:17:52.902 012 18155.36 53.61 52694.83 88888.00 2007-01-12 18:17:53.402 012 18155.27 53.55 52694.82 88888.00 2007-01-12 18:17:53.902 012 18155.23 53.48 52694.78 88888.00 2007-01-12 18:17:54.402 012 18155.29 53.47 52694.76 88888.00 2007-01-12 18:17:54.902 012 18155.25 53.58 52694.80 88888.00 2007-01-12 18:17:55.402 012 18155.36 53.62 52694.74 88888.00 2007-01-12 18:17:55.902 012 18155.37 53.64 52694.57 88888.00 2007-01-12 18:17:56.402 012 18155.33 53.70 52694.62 88888.00 2007-01-12 18:17:56.902 012 18155.38 53.62 52694.72 88888.00 2007-01-12 18:17:57.402 012 18155.45 53.61 52694.74 88888.00 2007-01-12 18:17:57.902 012 18155.43 53.56 52694.77 88888.00 2007-01-12 18:17:58.402 012 18155.42 53.56 52694.78 88888.00 2007-01-12 18:17:58.902 012 18155.39 53.53 52694.78 88888.00 2007-01-12 18:17:59.402 012 18155.39 53.62 52694.69 88888.00 2007-01-12 18:17:59.902 012 18155.43 53.59 52694.65 88888.00 2007-01-12 18:18:00.402 012 18155.44 53.53 52694.64 88888.00 2007-01-12 18:18:00.902 012 18155.40 53.53 52694.64 88888.00 2007-01-12 18:18:01.402 012 18155.35 53.52 52694.63 88888.00 2007-01-12 18:18:01.902 012 18155.33 53.52 52694.69 88888.00 2007-01-12 18:18:02.402 012 18155.23 53.45 52694.72 88888.00 2007-01-12 18:18:02.902 012 18155.24 53.45 52694.69 88888.00 2007-01-12 18:18:03.402 012 18155.18 53.44 52694.63 88888.00 2007-01-12 18:18:03.902 012 18155.21 53.50 52694.44 88888.00 2007-01-12 18:18:04.402 012 18155.37 53.53 52694.54 88888.00 2007-01-12 18:18:04.902 012 18155.36 53.56 52694.58 88888.00 2007-01-12 18:18:05.402 012 18155.38 53.52 52694.50 88888.00 2007-01-12 18:18:05.902 012 18155.32 53.65 52694.55 88888.00 2007-01-12 18:18:06.402 012 18155.27 53.64 52694.59 88888.00 2007-01-12 18:18:06.902 012 18155.37 53.64 52694.59 88888.00 2007-01-12 18:18:07.402 012 18155.37 53.65 52694.53 88888.00 2007-01-12 18:18:07.902 012 18155.46 53.64 52694.43 88888.00 2007-01-12 18:18:08.402 012 18155.45 53.69 52694.42 88888.00 2007-01-12 18:18:08.902 012 18155.38 53.71 52694.41 88888.00 2007-01-12 18:18:09.402 012 18155.39 53.66 52694.38 88888.00 2007-01-12 18:18:09.902 012 18155.40 53.58 52694.39 88888.00 2007-01-12 18:18:10.402 012 18155.45 53.57 52694.42 88888.00 2007-01-12 18:18:10.902 012 18155.40 53.58 52694.49 88888.00 2007-01-12 18:18:11.402 012 18155.39 53.58 52694.54 88888.00 2007-01-12 18:18:11.902 012 18155.44 53.63 52694.48 88888.00 2007-01-12 18:18:12.402 012 18155.46 53.69 52694.46 88888.00 2007-01-12 18:18:12.902 012 18155.40 53.62 52694.39 88888.00 2007-01-12 18:18:13.402 012 18155.36 53.56 52694.46 88888.00 2007-01-12 18:18:13.902 012 18155.37 53.59 52694.49 88888.00 2007-01-12 18:18:14.402 012 18155.40 53.62 52694.39 88888.00 2007-01-12 18:18:14.902 012 18155.40 53.69 52694.38 88888.00 2007-01-12 18:18:15.402 012 18155.40 53.74 52694.50 88888.00 2007-01-12 18:18:15.902 012 18155.42 53.71 52694.54 88888.00 2007-01-12 18:18:16.402 012 18155.46 53.64 52694.54 88888.00 2007-01-12 18:18:16.902 012 18155.43 53.61 52694.63 88888.00 2007-01-12 18:18:17.402 012 18155.44 53.63 52694.74 88888.00 2007-01-12 18:18:17.902 012 18155.38 53.69 52694.67 88888.00 2007-01-12 18:18:18.402 012 18155.42 53.73 52694.55 88888.00 2007-01-12 18:18:18.902 012 18155.54 53.79 52694.54 88888.00 2007-01-12 18:18:19.402 012 18155.56 53.85 52694.61 88888.00 2007-01-12 18:18:19.902 012 18155.47 53.80 52694.63 88888.00 2007-01-12 18:18:20.402 012 18155.46 53.77 52694.59 88888.00 2007-01-12 18:18:20.902 012 18155.39 53.75 52694.59 88888.00 2007-01-12 18:18:21.402 012 18155.32 53.80 52694.59 88888.00 2007-01-12 18:18:21.902 012 18155.33 53.82 52694.51 88888.00 2007-01-12 18:18:22.402 012 18155.46 53.82 52694.47 88888.00 2007-01-12 18:18:22.902 012 18155.43 53.78 52694.46 88888.00 2007-01-12 18:18:23.402 012 18155.30 53.73 52694.51 88888.00 2007-01-12 18:18:23.902 012 18155.26 53.71 52694.46 88888.00 2007-01-12 18:18:24.402 012 18155.37 53.73 52694.46 88888.00 2007-01-12 18:18:24.902 012 18155.40 53.71 52694.46 88888.00 2007-01-12 18:18:25.402 012 18155.40 53.65 52694.55 88888.00 2007-01-12 18:18:25.902 012 18155.39 53.63 52694.59 88888.00 2007-01-12 18:18:26.402 012 18155.29 53.65 52694.62 88888.00 2007-01-12 18:18:26.902 012 18155.36 53.65 52694.57 88888.00 2007-01-12 18:18:27.402 012 18155.30 53.67 52694.55 88888.00 2007-01-12 18:18:27.902 012 18155.29 53.59 52694.57 88888.00 2007-01-12 18:18:28.402 012 18155.34 53.62 52694.65 88888.00 2007-01-12 18:18:28.902 012 18155.24 53.75 52694.67 88888.00 2007-01-12 18:18:29.402 012 18155.08 53.81 52694.73 88888.00 2007-01-12 18:18:29.902 012 18155.16 53.76 52694.72 88888.00 2007-01-12 18:18:30.402 012 18155.32 53.68 52694.75 88888.00 2007-01-12 18:18:30.902 012 18155.27 53.62 52694.64 88888.00 2007-01-12 18:18:31.402 012 18155.30 53.63 52694.76 88888.00 2007-01-12 18:18:31.902 012 18155.34 53.63 52694.86 88888.00 2007-01-12 18:18:32.402 012 18155.29 53.54 52694.77 88888.00 2007-01-12 18:18:32.902 012 18155.36 53.57 52694.80 88888.00 2007-01-12 18:18:33.402 012 18155.42 53.57 52694.80 88888.00 2007-01-12 18:18:33.902 012 18155.39 53.58 52694.86 88888.00 2007-01-12 18:18:34.402 012 18155.42 53.54 52694.85 88888.00 2007-01-12 18:18:34.902 012 18155.33 53.58 52694.73 88888.00 2007-01-12 18:18:35.402 012 18155.36 53.64 52694.72 88888.00 2007-01-12 18:18:35.902 012 18155.50 53.66 52694.67 88888.00 2007-01-12 18:18:36.402 012 18155.46 53.70 52694.64 88888.00 2007-01-12 18:18:36.902 012 18155.42 53.67 52694.52 88888.00 2007-01-12 18:18:37.402 012 18155.45 53.72 52694.60 88888.00 2007-01-12 18:18:37.902 012 18155.43 53.70 52694.84 88888.00 2007-01-12 18:18:38.402 012 18155.43 53.64 52694.93 88888.00 2007-01-12 18:18:38.902 012 18155.40 53.65 52694.90 88888.00 2007-01-12 18:18:39.402 012 18155.30 53.71 52694.87 88888.00 2007-01-12 18:18:39.902 012 18155.29 53.68 52694.77 88888.00 2007-01-12 18:18:40.402 012 18155.27 53.71 52694.61 88888.00 2007-01-12 18:18:40.902 012 18155.22 53.72 52694.59 88888.00 2007-01-12 18:18:41.402 012 18155.24 53.67 52694.69 88888.00 2007-01-12 18:18:41.902 012 18155.28 53.61 52694.64 88888.00 2007-01-12 18:18:42.402 012 18155.33 53.58 52694.74 88888.00 2007-01-12 18:18:42.902 012 18155.38 53.68 52694.76 88888.00 2007-01-12 18:18:43.402 012 18155.40 53.66 52694.61 88888.00 2007-01-12 18:18:43.902 012 18155.40 53.58 52694.55 88888.00 2007-01-12 18:18:44.402 012 18155.40 53.67 52694.70 88888.00 2007-01-12 18:18:44.902 012 18155.36 53.63 52694.80 88888.00 2007-01-12 18:18:45.402 012 18155.28 53.64 52694.89 88888.00 2007-01-12 18:18:45.902 012 18155.29 53.65 52694.94 88888.00 2007-01-12 18:18:46.402 012 18155.27 53.64 52694.90 88888.00 2007-01-12 18:18:46.902 012 18155.33 53.65 52694.94 88888.00 2007-01-12 18:18:47.402 012 18155.37 53.71 52694.96 88888.00 2007-01-12 18:18:47.902 012 18155.36 53.70 52694.97 88888.00 2007-01-12 18:18:48.402 012 18155.26 53.63 52694.99 88888.00 2007-01-12 18:18:48.902 012 18155.19 53.65 52694.95 88888.00 2007-01-12 18:18:49.402 012 18155.13 53.81 52694.98 88888.00 2007-01-12 18:18:49.902 012 18155.11 53.71 52694.99 88888.00 2007-01-12 18:18:50.402 012 18155.26 53.70 52694.90 88888.00 2007-01-12 18:18:50.902 012 18155.38 53.71 52694.80 88888.00 2007-01-12 18:18:51.402 012 18155.37 53.80 52694.70 88888.00 2007-01-12 18:18:51.902 012 18155.36 53.72 52694.73 88888.00 2007-01-12 18:18:52.402 012 18155.39 53.67 52694.70 88888.00 2007-01-12 18:18:52.902 012 18155.35 53.68 52694.71 88888.00 2007-01-12 18:18:53.402 012 18155.22 53.65 52694.77 88888.00 2007-01-12 18:18:53.902 012 18155.28 53.63 52694.77 88888.00 2007-01-12 18:18:54.402 012 18155.32 53.65 52694.78 88888.00 2007-01-12 18:18:54.902 012 18155.26 53.66 52694.81 88888.00 2007-01-12 18:18:55.402 012 18155.33 53.74 52694.89 88888.00 2007-01-12 18:18:55.902 012 18155.29 53.76 52694.86 88888.00 2007-01-12 18:18:56.402 012 18155.21 53.72 52694.75 88888.00 2007-01-12 18:18:56.902 012 18155.26 53.65 52694.74 88888.00 2007-01-12 18:18:57.402 012 18155.22 53.67 52694.72 88888.00 2007-01-12 18:18:57.902 012 18155.16 53.78 52694.78 88888.00 2007-01-12 18:18:58.402 012 18155.16 53.68 52694.81 88888.00 2007-01-12 18:18:58.902 012 18155.22 53.72 52694.84 88888.00 2007-01-12 18:18:59.402 012 18155.17 53.76 52694.83 88888.00 2007-01-12 18:18:59.902 012 18155.28 53.68 52694.84 88888.00 2007-01-12 18:19:00.402 012 18155.26 53.67 52694.74 88888.00 2007-01-12 18:19:00.902 012 18155.23 53.66 52694.76 88888.00 2007-01-12 18:19:01.402 012 18155.21 53.65 52694.64 88888.00 2007-01-12 18:19:01.902 012 18155.23 53.69 52694.66 88888.00 2007-01-12 18:19:02.402 012 18155.26 53.71 52694.80 88888.00 2007-01-12 18:19:02.902 012 18155.32 53.65 52694.80 88888.00 2007-01-12 18:19:03.402 012 18155.38 53.59 52694.77 88888.00 2007-01-12 18:19:03.902 012 18155.68 53.57 52694.76 88888.00 2007-01-12 18:19:04.402 012 18155.50 53.57 52694.73 88888.00 2007-01-12 18:19:04.902 012 18155.25 53.64 52694.84 88888.00 2007-01-12 18:19:05.402 012 18155.21 53.68 52694.94 88888.00 2007-01-12 18:19:05.902 012 18155.27 53.67 52694.97 88888.00 2007-01-12 18:19:06.402 012 18155.22 53.69 52694.84 88888.00 2007-01-12 18:19:06.902 012 18155.24 53.74 52694.83 88888.00 2007-01-12 18:19:07.402 012 18155.21 53.74 52694.87 88888.00 2007-01-12 18:19:07.902 012 18155.15 53.77 52694.83 88888.00 2007-01-12 18:19:08.402 012 18155.12 53.78 52694.89 88888.00 2007-01-12 18:19:08.902 012 18155.10 53.82 52694.86 88888.00 2007-01-12 18:19:09.402 012 18155.10 53.86 52694.78 88888.00 2007-01-12 18:19:09.902 012 18155.17 53.79 52694.78 88888.00 2007-01-12 18:19:10.402 012 18155.15 53.73 52694.87 88888.00 2007-01-12 18:19:10.902 012 18155.10 53.70 52694.89 88888.00 2007-01-12 18:19:11.402 012 18155.11 53.71 52694.82 88888.00 2007-01-12 18:19:11.902 012 18155.05 53.66 52694.71 88888.00 2007-01-12 18:19:12.402 012 18155.11 53.78 52694.77 88888.00 2007-01-12 18:19:12.902 012 18155.22 53.81 52694.90 88888.00 2007-01-12 18:19:13.402 012 18155.05 53.87 52694.81 88888.00 2007-01-12 18:19:13.902 012 18155.08 53.94 52694.71 88888.00 2007-01-12 18:19:14.402 012 18155.21 53.86 52694.72 88888.00 2007-01-12 18:19:14.902 012 18155.14 53.80 52694.69 88888.00 2007-01-12 18:19:15.402 012 18155.08 53.77 52694.71 88888.00 2007-01-12 18:19:15.902 012 18155.05 53.78 52694.74 88888.00 2007-01-12 18:19:16.402 012 18155.10 53.82 52694.87 88888.00 2007-01-12 18:19:16.902 012 18155.28 53.81 52694.85 88888.00 2007-01-12 18:19:17.402 012 18155.26 53.78 52694.78 88888.00 2007-01-12 18:19:17.902 012 18155.11 53.75 52694.76 88888.00 2007-01-12 18:19:18.402 012 18155.12 53.78 52694.81 88888.00 2007-01-12 18:19:18.902 012 18155.03 53.75 52694.70 88888.00 2007-01-12 18:19:19.402 012 18155.13 53.72 52694.64 88888.00 2007-01-12 18:19:19.902 012 18155.17 53.75 52694.62 88888.00 2007-01-12 18:19:20.402 012 18155.12 53.85 52694.69 88888.00 2007-01-12 18:19:20.902 012 18155.17 53.87 52694.61 88888.00 2007-01-12 18:19:21.402 012 18155.21 53.82 52694.54 88888.00 2007-01-12 18:19:21.902 012 18155.14 53.79 52694.38 88888.00 2007-01-12 18:19:22.402 012 18155.06 53.84 52694.48 88888.00 2007-01-12 18:19:22.902 012 18155.10 53.74 52694.59 88888.00 2007-01-12 18:19:23.402 012 18155.12 53.78 52694.61 88888.00 2007-01-12 18:19:23.902 012 18155.19 53.84 52694.55 88888.00 2007-01-12 18:19:24.402 012 18155.19 53.81 52694.61 88888.00 2007-01-12 18:19:24.902 012 18155.24 53.74 52694.70 88888.00 2007-01-12 18:19:25.402 012 18155.26 53.67 52694.70 88888.00 2007-01-12 18:19:25.902 012 18155.29 53.67 52694.67 88888.00 2007-01-12 18:19:26.402 012 18155.22 53.66 52694.65 88888.00 2007-01-12 18:19:26.902 012 18155.18 53.67 52694.74 88888.00 2007-01-12 18:19:27.402 012 18155.24 53.64 52694.80 88888.00 2007-01-12 18:19:27.902 012 18155.22 53.63 52694.87 88888.00 2007-01-12 18:19:28.402 012 18155.21 53.67 52694.84 88888.00 2007-01-12 18:19:28.902 012 18155.13 53.69 52694.84 88888.00 2007-01-12 18:19:29.402 012 18155.24 53.69 52694.90 88888.00 2007-01-12 18:19:29.902 012 18155.29 53.69 52694.82 88888.00 2007-01-12 18:19:30.402 012 18155.21 53.69 52694.70 88888.00 2007-01-12 18:19:30.902 012 18155.25 53.72 52694.78 88888.00 2007-01-12 18:19:31.402 012 18155.18 53.77 52694.80 88888.00 2007-01-12 18:19:31.902 012 18155.21 53.76 52694.78 88888.00 2007-01-12 18:19:32.402 012 18155.19 53.73 52694.75 88888.00 2007-01-12 18:19:32.902 012 18155.32 53.75 52694.74 88888.00 2007-01-12 18:19:33.402 012 18155.23 53.80 52694.81 88888.00 2007-01-12 18:19:33.902 012 18155.11 53.79 52694.75 88888.00 2007-01-12 18:19:34.402 012 18155.02 53.80 52694.85 88888.00 2007-01-12 18:19:34.902 012 18155.04 53.75 52694.82 88888.00 2007-01-12 18:19:35.402 012 18155.04 53.81 52694.86 88888.00 2007-01-12 18:19:35.902 012 18155.12 53.88 52694.81 88888.00 2007-01-12 18:19:36.402 012 18155.22 53.80 52694.83 88888.00 2007-01-12 18:19:36.902 012 18155.18 53.72 52694.76 88888.00 2007-01-12 18:19:37.402 012 18155.05 53.72 52694.66 88888.00 2007-01-12 18:19:37.902 012 18155.05 53.77 52694.69 88888.00 2007-01-12 18:19:38.402 012 18155.13 53.80 52694.77 88888.00 2007-01-12 18:19:38.902 012 18155.16 53.78 52694.92 88888.00 2007-01-12 18:19:39.402 012 18155.18 53.76 52695.02 88888.00 2007-01-12 18:19:39.902 012 18155.17 53.77 52694.93 88888.00 2007-01-12 18:19:40.402 012 18155.33 53.85 52694.76 88888.00 2007-01-12 18:19:40.902 012 18155.33 53.88 52694.76 88888.00 2007-01-12 18:19:41.402 012 18155.17 53.91 52694.72 88888.00 2007-01-12 18:19:41.902 012 18155.17 53.89 52694.64 88888.00 2007-01-12 18:19:42.402 012 18155.32 53.86 52694.60 88888.00 2007-01-12 18:19:42.902 012 18155.28 53.88 52694.65 88888.00 2007-01-12 18:19:43.402 012 18155.19 53.94 52694.73 88888.00 2007-01-12 18:19:43.902 012 18155.25 53.92 52694.75 88888.00 2007-01-12 18:19:44.402 012 18155.19 53.87 52694.74 88888.00 2007-01-12 18:19:44.902 012 18155.25 53.86 52694.72 88888.00 2007-01-12 18:19:45.402 012 18155.05 53.96 52694.80 88888.00 2007-01-12 18:19:45.902 012 18155.00 54.00 52694.75 88888.00 2007-01-12 18:19:46.402 012 18154.95 53.94 52694.62 88888.00 2007-01-12 18:19:46.902 012 18154.96 53.85 52694.61 88888.00 2007-01-12 18:19:47.402 012 18155.01 53.87 52694.71 88888.00 2007-01-12 18:19:47.902 012 18155.05 53.89 52694.67 88888.00 2007-01-12 18:19:48.402 012 18155.15 53.83 52694.70 88888.00 2007-01-12 18:19:48.902 012 18155.17 53.79 52694.76 88888.00 2007-01-12 18:19:49.402 012 18155.01 53.76 52694.83 88888.00 2007-01-12 18:19:49.902 012 18155.01 53.80 52694.74 88888.00 2007-01-12 18:19:50.402 012 18154.99 53.85 52694.78 88888.00 2007-01-12 18:19:50.902 012 18154.96 53.89 52694.84 88888.00 2007-01-12 18:19:51.402 012 18155.02 53.84 52694.78 88888.00 2007-01-12 18:19:51.902 012 18155.13 53.89 52694.81 88888.00 2007-01-12 18:19:52.402 012 18155.11 53.92 52694.87 88888.00 2007-01-12 18:19:52.902 012 18155.16 53.86 52694.82 88888.00 2007-01-12 18:19:53.402 012 18155.14 53.78 52694.82 88888.00 2007-01-12 18:19:53.902 012 18155.02 53.86 52694.86 88888.00 2007-01-12 18:19:54.402 012 18154.99 53.90 52694.75 88888.00 2007-01-12 18:19:54.902 012 18154.93 53.87 52694.66 88888.00 2007-01-12 18:19:55.402 012 18154.97 53.78 52694.63 88888.00 2007-01-12 18:19:55.902 012 18154.89 53.71 52694.55 88888.00 2007-01-12 18:19:56.402 012 18154.88 53.69 52694.54 88888.00 2007-01-12 18:19:56.902 012 18154.84 53.75 52694.52 88888.00 2007-01-12 18:19:57.402 012 18154.93 53.81 52694.50 88888.00 2007-01-12 18:19:57.902 012 18154.89 53.87 52694.53 88888.00 2007-01-12 18:19:58.402 012 18154.99 53.85 52694.59 88888.00 2007-01-12 18:19:58.902 012 18154.96 53.92 52694.73 88888.00 2007-01-12 18:19:59.402 012 18154.99 53.89 52694.62 88888.00 2007-01-12 18:19:59.902 012 18154.94 53.80 52694.61 88888.00 2007-01-12 18:20:00.402 012 18154.90 53.76 52694.63 88888.00 2007-01-12 18:20:00.902 012 18154.94 53.69 52694.64 88888.00 2007-01-12 18:20:01.402 012 18155.03 53.67 52694.60 88888.00 2007-01-12 18:20:01.902 012 18154.96 53.76 52694.70 88888.00 2007-01-12 18:20:02.402 012 18154.95 53.88 52694.73 88888.00 2007-01-12 18:20:02.902 012 18155.15 53.89 52694.83 88888.00 2007-01-12 18:20:03.402 012 18155.18 53.82 52694.78 88888.00 2007-01-12 18:20:03.902 012 18155.06 53.74 52694.76 88888.00 2007-01-12 18:20:04.402 012 18155.03 53.72 52694.76 88888.00 2007-01-12 18:20:04.902 012 18155.11 53.70 52694.69 88888.00 2007-01-12 18:20:05.402 012 18155.26 53.79 52694.70 88888.00 2007-01-12 18:20:05.902 012 18155.18 53.79 52694.80 88888.00 2007-01-12 18:20:06.402 012 18155.04 53.83 52694.84 88888.00 2007-01-12 18:20:06.902 012 18154.94 53.90 52694.88 88888.00 2007-01-12 18:20:07.402 012 18154.99 53.90 52694.89 88888.00 2007-01-12 18:20:07.902 012 18155.23 53.81 52694.74 88888.00 2007-01-12 18:20:08.402 012 18155.29 53.81 52694.65 88888.00 2007-01-12 18:20:08.902 012 18155.08 53.85 52694.64 88888.00 2007-01-12 18:20:09.402 012 18155.03 53.92 52694.72 88888.00 2007-01-12 18:20:09.902 012 18155.17 53.83 52694.76 88888.00 2007-01-12 18:20:10.402 012 18155.18 53.82 52694.73 88888.00 2007-01-12 18:20:10.902 012 18155.17 53.83 52694.67 88888.00 2007-01-12 18:20:11.402 012 18155.14 53.77 52694.60 88888.00 2007-01-12 18:20:11.902 012 18155.10 53.89 52694.59 88888.00 2007-01-12 18:20:12.402 012 18155.24 53.92 52694.76 88888.00 2007-01-12 18:20:12.902 012 18155.38 53.84 52694.76 88888.00 2007-01-12 18:20:13.402 012 18155.30 53.82 52694.70 88888.00 2007-01-12 18:20:13.902 012 18155.23 53.82 52694.66 88888.00 2007-01-12 18:20:14.402 012 18155.17 53.81 52694.76 88888.00 2007-01-12 18:20:14.902 012 18155.23 53.83 52694.73 88888.00 2007-01-12 18:20:15.402 012 18155.33 53.81 52694.76 88888.00 2007-01-12 18:20:15.902 012 18155.21 53.84 52694.77 88888.00 2007-01-12 18:20:16.402 012 18155.10 53.90 52694.73 88888.00 2007-01-12 18:20:16.902 012 18155.17 53.99 52694.69 88888.00 2007-01-12 18:20:17.402 012 18155.15 54.00 52694.67 88888.00 2007-01-12 18:20:17.902 012 18155.26 53.94 52694.62 88888.00 2007-01-12 18:20:18.402 012 18155.35 53.98 52694.66 88888.00 2007-01-12 18:20:18.902 012 18155.36 53.86 52694.66 88888.00 2007-01-12 18:20:19.402 012 18155.25 53.83 52694.71 88888.00 2007-01-12 18:20:19.902 012 18155.29 53.74 52694.81 88888.00 2007-01-12 18:20:20.402 012 18155.34 53.79 52694.78 88888.00 2007-01-12 18:20:20.902 012 18155.40 53.86 52694.89 88888.00 2007-01-12 18:20:21.402 012 18155.35 53.81 52694.84 88888.00 2007-01-12 18:20:21.902 012 18155.21 53.74 52694.76 88888.00 2007-01-12 18:20:22.402 012 18155.14 53.79 52694.74 88888.00 2007-01-12 18:20:22.902 012 18155.12 53.84 52694.75 88888.00 2007-01-12 18:20:23.402 012 18155.19 53.85 52694.74 88888.00 2007-01-12 18:20:23.902 012 18155.18 53.75 52694.76 88888.00 2007-01-12 18:20:24.402 012 18155.15 53.84 52694.83 88888.00 2007-01-12 18:20:24.902 012 18155.02 53.95 52694.97 88888.00 2007-01-12 18:20:25.402 012 18155.06 53.92 52694.96 88888.00 2007-01-12 18:20:25.902 012 18155.25 53.99 52694.93 88888.00 2007-01-12 18:20:26.402 012 18155.25 53.92 52694.98 88888.00 2007-01-12 18:20:26.902 012 18155.15 53.91 52694.99 88888.00 2007-01-12 18:20:27.402 012 18155.11 53.90 52694.82 88888.00 2007-01-12 18:20:27.902 012 18155.07 53.85 52694.92 88888.00 2007-01-12 18:20:28.402 012 18155.19 53.84 52694.93 88888.00 2007-01-12 18:20:28.902 012 18155.30 53.85 52694.93 88888.00 2007-01-12 18:20:29.402 012 18155.34 53.81 52694.84 88888.00 2007-01-12 18:20:29.902 012 18155.26 53.89 52694.84 88888.00 2007-01-12 18:20:30.402 012 18155.24 53.88 52694.97 88888.00 2007-01-12 18:20:30.902 012 18155.17 53.80 52695.02 88888.00 2007-01-12 18:20:31.402 012 18155.03 53.84 52694.89 88888.00 2007-01-12 18:20:31.902 012 18155.02 53.92 52694.83 88888.00 2007-01-12 18:20:32.402 012 18155.13 53.82 52694.85 88888.00 2007-01-12 18:20:32.902 012 18155.23 53.98 52694.78 88888.00 2007-01-12 18:20:33.402 012 18155.13 53.97 52694.72 88888.00 2007-01-12 18:20:33.902 012 18155.03 53.94 52694.84 88888.00 2007-01-12 18:20:34.402 012 18155.05 53.99 52694.87 88888.00 2007-01-12 18:20:34.902 012 18155.07 53.94 52694.81 88888.00 2007-01-12 18:20:35.402 012 18155.05 53.85 52694.69 88888.00 2007-01-12 18:20:35.902 012 18155.11 53.82 52694.60 88888.00 2007-01-12 18:20:36.402 012 18155.08 53.80 52694.70 88888.00 2007-01-12 18:20:36.902 012 18155.07 53.78 52694.81 88888.00 2007-01-12 18:20:37.402 012 18155.10 53.81 52694.87 88888.00 2007-01-12 18:20:37.902 012 18154.97 53.91 52694.73 88888.00 2007-01-12 18:20:38.402 012 18155.03 53.85 52694.73 88888.00 2007-01-12 18:20:38.902 012 18155.13 53.84 52694.75 88888.00 2007-01-12 18:20:39.402 012 18155.05 53.88 52694.72 88888.00 2007-01-12 18:20:39.902 012 18155.23 53.82 52694.78 88888.00 2007-01-12 18:20:40.402 012 18155.21 53.81 52694.87 88888.00 2007-01-12 18:20:40.902 012 18155.19 53.74 52694.87 88888.00 2007-01-12 18:20:41.402 012 18155.25 53.72 52694.94 88888.00 2007-01-12 18:20:41.902 012 18155.22 53.74 52694.90 88888.00 2007-01-12 18:20:42.402 012 18155.29 53.71 52694.85 88888.00 2007-01-12 18:20:42.902 012 18155.37 53.72 52694.76 88888.00 2007-01-12 18:20:43.402 012 18155.46 53.79 52694.76 88888.00 2007-01-12 18:20:43.902 012 18155.40 53.76 52694.83 88888.00 2007-01-12 18:20:44.402 012 18155.27 53.69 52694.75 88888.00 2007-01-12 18:20:44.902 012 18155.27 53.67 52694.71 88888.00 2007-01-12 18:20:45.402 012 18155.18 53.71 52694.71 88888.00 2007-01-12 18:20:45.902 012 18155.19 53.71 52694.64 88888.00 2007-01-12 18:20:46.402 012 18155.33 53.73 52694.53 88888.00 2007-01-12 18:20:46.902 012 18155.38 53.79 52694.61 88888.00 2007-01-12 18:20:47.402 012 18155.35 53.83 52694.62 88888.00 2007-01-12 18:20:47.902 012 18155.38 53.85 52694.63 88888.00 2007-01-12 18:20:48.402 012 18155.36 53.74 52694.66 88888.00 2007-01-12 18:20:48.902 012 18155.24 53.71 52694.65 88888.00 2007-01-12 18:20:49.402 012 18155.25 53.76 52694.70 88888.00 2007-01-12 18:20:49.902 012 18155.33 53.84 52694.65 88888.00 2007-01-12 18:20:50.402 012 18155.33 53.81 52694.70 88888.00 2007-01-12 18:20:50.902 012 18155.24 53.81 52694.67 88888.00 2007-01-12 18:20:51.402 012 18155.32 53.79 52694.64 88888.00 2007-01-12 18:20:51.902 012 18155.39 53.73 52694.59 88888.00 2007-01-12 18:20:52.402 012 18155.40 53.75 52694.65 88888.00 2007-01-12 18:20:52.902 012 18155.43 53.81 52694.61 88888.00 2007-01-12 18:20:53.402 012 18155.47 53.77 52694.53 88888.00 2007-01-12 18:20:53.902 012 18155.49 53.68 52694.53 88888.00 2007-01-12 18:20:54.402 012 18155.48 53.63 52694.62 88888.00 2007-01-12 18:20:54.902 012 18155.38 53.68 52694.65 88888.00 2007-01-12 18:20:55.402 012 18155.37 53.77 52694.75 88888.00 2007-01-12 18:20:55.902 012 18155.37 53.86 52694.65 88888.00 2007-01-12 18:20:56.402 012 18155.38 53.83 52694.82 88888.00 2007-01-12 18:20:56.902 012 18155.38 53.78 52694.94 88888.00 2007-01-12 18:20:57.402 012 18155.40 53.79 52694.90 88888.00 2007-01-12 18:20:57.902 012 18155.33 53.76 52694.83 88888.00 2007-01-12 18:20:58.402 012 18155.24 53.82 52694.80 88888.00 2007-01-12 18:20:58.902 012 18155.27 53.75 52694.81 88888.00 2007-01-12 18:20:59.402 012 18155.30 53.69 52694.80 88888.00 2007-01-12 18:20:59.902 012 18155.33 53.68 52694.88 88888.00 2007-01-12 18:21:00.402 012 18155.30 53.77 52694.93 88888.00 2007-01-12 18:21:00.902 012 18155.33 53.73 52695.08 88888.00 2007-01-12 18:21:01.402 012 18155.39 53.68 52695.08 88888.00 2007-01-12 18:21:01.902 012 18155.36 53.70 52694.98 88888.00 2007-01-12 18:21:02.402 012 18155.39 53.72 52694.97 88888.00 2007-01-12 18:21:02.902 012 18155.39 53.72 52694.98 88888.00 2007-01-12 18:21:03.402 012 18155.37 53.71 52694.95 88888.00 2007-01-12 18:21:03.902 012 18155.43 53.72 52694.89 88888.00 2007-01-12 18:21:04.402 012 18155.46 53.73 52695.01 88888.00 2007-01-12 18:21:04.902 012 18155.49 53.76 52694.99 88888.00 2007-01-12 18:21:05.402 012 18155.49 53.69 52694.98 88888.00 2007-01-12 18:21:05.902 012 18155.59 53.67 52695.00 88888.00 2007-01-12 18:21:06.402 012 18155.49 53.69 52694.99 88888.00 2007-01-12 18:21:06.902 012 18155.43 53.65 52694.95 88888.00 2007-01-12 18:21:07.402 012 18155.46 53.69 52694.94 88888.00 2007-01-12 18:21:07.902 012 18155.43 53.68 52694.89 88888.00 2007-01-12 18:21:08.402 012 18155.42 53.66 52694.99 88888.00 2007-01-12 18:21:08.902 012 18155.40 53.69 52694.85 88888.00 2007-01-12 18:21:09.402 012 18155.33 53.71 52694.73 88888.00 2007-01-12 18:21:09.902 012 18155.30 53.68 52694.77 88888.00 2007-01-12 18:21:10.402 012 18155.35 53.66 52694.87 88888.00 2007-01-12 18:21:10.902 012 18155.39 53.58 52694.84 88888.00 2007-01-12 18:21:11.402 012 18155.40 53.58 52694.72 88888.00 2007-01-12 18:21:11.902 012 18155.46 53.56 52694.73 88888.00 2007-01-12 18:21:12.402 012 18155.44 53.61 52694.83 88888.00 2007-01-12 18:21:12.902 012 18155.53 53.62 52694.76 88888.00 2007-01-12 18:21:13.402 012 18155.57 53.57 52694.71 88888.00 2007-01-12 18:21:13.902 012 18155.58 53.58 52694.70 88888.00 2007-01-12 18:21:14.402 012 18155.45 53.55 52694.69 88888.00 2007-01-12 18:21:14.902 012 18155.55 53.55 52694.74 88888.00 2007-01-12 18:21:15.402 012 18155.66 53.59 52694.64 88888.00 2007-01-12 18:21:15.902 012 18155.51 53.54 52694.57 88888.00 2007-01-12 18:21:16.402 012 18155.60 53.53 52694.49 88888.00 2007-01-12 18:21:16.902 012 18155.69 53.54 52694.59 88888.00 2007-01-12 18:21:17.402 012 18155.67 53.58 52694.69 88888.00 2007-01-12 18:21:17.902 012 18155.67 53.69 52694.52 88888.00 2007-01-12 18:21:18.402 012 18155.72 53.77 52694.44 88888.00 2007-01-12 18:21:18.902 012 18155.69 53.80 52694.44 88888.00 2007-01-12 18:21:19.402 012 18155.75 53.73 52694.55 88888.00 2007-01-12 18:21:19.902 012 18155.69 53.64 52694.53 88888.00 2007-01-12 18:21:20.402 012 18155.75 53.70 52694.53 88888.00 2007-01-12 18:21:20.902 012 18155.75 53.65 52694.52 88888.00 2007-01-12 18:21:21.402 012 18155.75 53.58 52694.55 88888.00 2007-01-12 18:21:21.902 012 18155.75 53.56 52694.64 88888.00 2007-01-12 18:21:22.402 012 18155.72 53.65 52694.72 88888.00 2007-01-12 18:21:22.902 012 18155.69 53.63 52694.81 88888.00 2007-01-12 18:21:23.402 012 18155.65 53.67 52694.83 88888.00 2007-01-12 18:21:23.902 012 18155.68 53.66 52694.77 88888.00 2007-01-12 18:21:24.402 012 18155.70 53.63 52694.81 88888.00 2007-01-12 18:21:24.902 012 18155.54 53.68 52694.78 88888.00 2007-01-12 18:21:25.402 012 18155.57 53.69 52694.85 88888.00 2007-01-12 18:21:25.902 012 18155.73 53.65 52694.84 88888.00 2007-01-12 18:21:26.402 012 18155.67 53.67 52694.75 88888.00 2007-01-12 18:21:26.902 012 18155.69 53.69 52694.67 88888.00 2007-01-12 18:21:27.402 012 18155.82 53.64 52694.75 88888.00 2007-01-12 18:21:27.902 012 18155.73 53.72 52694.78 88888.00 2007-01-12 18:21:28.402 012 18155.70 53.72 52694.86 88888.00 2007-01-12 18:21:28.902 012 18155.75 53.71 52694.80 88888.00 2007-01-12 18:21:29.402 012 18155.72 53.67 52694.73 88888.00 2007-01-12 18:21:29.902 012 18155.72 53.69 52694.73 88888.00 2007-01-12 18:21:30.402 012 18155.71 53.63 52694.81 88888.00 2007-01-12 18:21:30.902 012 18155.79 53.64 52694.87 88888.00 2007-01-12 18:21:31.402 012 18155.75 53.68 52694.85 88888.00 2007-01-12 18:21:31.902 012 18155.80 53.66 52694.88 88888.00 2007-01-12 18:21:32.402 012 18155.76 53.64 52694.80 88888.00 2007-01-12 18:21:32.902 012 18155.78 53.56 52694.70 88888.00 2007-01-12 18:21:33.402 012 18155.92 53.53 52694.72 88888.00 2007-01-12 18:21:33.902 012 18155.90 53.55 52694.78 88888.00 2007-01-12 18:21:34.402 012 18155.82 53.62 52694.81 88888.00 2007-01-12 18:21:34.902 012 18155.76 53.59 52694.73 88888.00 2007-01-12 18:21:35.402 012 18155.64 53.68 52694.64 88888.00 2007-01-12 18:21:35.902 012 18155.46 53.71 52694.67 88888.00 2007-01-12 18:21:36.402 012 18155.45 53.69 52694.60 88888.00 2007-01-12 18:21:36.902 012 18155.64 53.62 52694.55 88888.00 2007-01-12 18:21:37.402 012 18155.64 53.53 52694.48 88888.00 2007-01-12 18:21:37.902 012 18155.64 53.52 52694.53 88888.00 2007-01-12 18:21:38.402 012 18155.55 53.56 52694.67 88888.00 2007-01-12 18:21:38.902 012 18155.64 53.55 52694.75 88888.00 2007-01-12 18:21:39.402 012 18155.77 53.62 52694.76 88888.00 2007-01-12 18:21:39.902 012 18155.78 53.59 52694.74 88888.00 2007-01-12 18:21:40.402 012 18155.72 53.58 52694.69 88888.00 2007-01-12 18:21:40.902 012 18155.58 53.62 52694.65 88888.00 2007-01-12 18:21:41.402 012 18155.56 53.54 52694.58 88888.00 2007-01-12 18:21:41.902 012 18155.53 53.46 52694.64 88888.00 2007-01-12 18:21:42.402 012 18155.50 53.48 52694.67 88888.00 2007-01-12 18:21:42.902 012 18155.62 53.56 52694.69 88888.00 2007-01-12 18:21:43.402 012 18155.57 53.58 52694.77 88888.00 2007-01-12 18:21:43.902 012 18155.67 53.55 52694.69 88888.00 2007-01-12 18:21:44.402 012 18155.64 53.51 52694.62 88888.00 2007-01-12 18:21:44.902 012 18155.64 53.56 52694.65 88888.00 2007-01-12 18:21:45.402 012 18155.51 53.56 52694.81 88888.00 2007-01-12 18:21:45.902 012 18155.60 53.64 52694.73 88888.00 2007-01-12 18:21:46.402 012 18155.66 53.59 52694.71 88888.00 2007-01-12 18:21:46.902 012 18155.70 53.52 52694.72 88888.00 2007-01-12 18:21:47.402 012 18155.70 53.45 52694.77 88888.00 2007-01-12 18:21:47.902 012 18155.65 53.43 52694.87 88888.00 2007-01-12 18:21:48.402 012 18155.70 53.50 52694.86 88888.00 2007-01-12 18:21:48.902 012 18155.60 53.54 52694.77 88888.00 2007-01-12 18:21:49.402 012 18155.80 53.54 52694.72 88888.00 2007-01-12 18:21:49.902 012 18155.71 53.57 52694.75 88888.00 2007-01-12 18:21:50.402 012 18155.47 53.58 52694.74 88888.00 2007-01-12 18:21:50.902 012 18155.46 53.58 52694.73 88888.00 2007-01-12 18:21:51.402 012 18155.67 53.62 52694.75 88888.00 2007-01-12 18:21:51.902 012 18155.73 53.59 52694.77 88888.00 2007-01-12 18:21:52.402 012 18155.81 53.61 52694.82 88888.00 2007-01-12 18:21:52.902 012 18155.72 53.61 52694.82 88888.00 2007-01-12 18:21:53.402 012 18155.47 53.55 52694.72 88888.00 2007-01-12 18:21:53.902 012 18155.42 53.54 52694.65 88888.00 2007-01-12 18:21:54.402 012 18155.40 53.62 52694.64 88888.00 2007-01-12 18:21:54.902 012 18155.40 53.51 52694.58 88888.00 2007-01-12 18:21:55.402 012 18155.40 53.54 52694.60 88888.00 2007-01-12 18:21:55.902 012 18155.40 53.58 52694.66 88888.00 2007-01-12 18:21:56.402 012 18155.40 53.51 52694.81 88888.00 2007-01-12 18:21:56.902 012 18155.40 53.40 52694.86 88888.00 2007-01-12 18:21:57.402 012 18155.40 53.38 52694.74 88888.00 2007-01-12 18:21:57.902 012 18155.55 53.43 52694.77 88888.00 2007-01-12 18:21:58.402 012 18155.78 53.52 52694.76 88888.00 2007-01-12 18:21:58.902 012 18155.84 53.57 52694.74 88888.00 2007-01-12 18:21:59.402 012 18155.81 53.57 52694.82 88888.00 2007-01-12 18:21:59.902 012 18155.72 53.54 52694.78 88888.00 2007-01-12 18:22:00.402 012 18155.79 53.39 52694.69 88888.00 2007-01-12 18:22:00.902 012 18155.90 53.36 52694.70 88888.00 2007-01-12 18:22:01.402 012 18155.94 53.30 52694.72 88888.00 2007-01-12 18:22:01.902 012 18155.95 53.38 52694.74 88888.00 2007-01-12 18:22:02.402 012 18155.82 53.47 52694.66 88888.00 2007-01-12 18:22:02.902 012 18155.82 53.47 52694.65 88888.00 2007-01-12 18:22:03.402 012 18155.82 53.61 52694.70 88888.00 2007-01-12 18:22:03.902 012 18155.86 53.65 52694.78 88888.00 2007-01-12 18:22:04.402 012 18155.89 53.51 52694.74 88888.00 2007-01-12 18:22:04.902 012 18155.89 53.52 52694.62 88888.00 2007-01-12 18:22:05.402 012 18155.75 53.54 52694.70 88888.00 2007-01-12 18:22:05.902 012 18155.76 53.55 52694.84 88888.00 2007-01-12 18:22:06.402 012 18155.77 53.53 52694.83 88888.00 2007-01-12 18:22:06.902 012 18155.83 53.54 52694.84 88888.00 2007-01-12 18:22:07.402 012 18155.77 53.57 52694.72 88888.00 2007-01-12 18:22:07.902 012 18155.64 53.46 52694.57 88888.00 2007-01-12 18:22:08.402 012 18155.67 53.46 52694.77 88888.00 2007-01-12 18:22:08.902 012 18155.77 53.54 52694.83 88888.00 2007-01-12 18:22:09.402 012 18155.62 53.54 52694.84 88888.00 2007-01-12 18:22:09.902 012 18155.67 53.51 52694.82 88888.00 2007-01-12 18:22:10.402 012 18155.88 53.48 52694.82 88888.00 2007-01-12 18:22:10.902 012 18156.01 53.51 52694.86 88888.00 2007-01-12 18:22:11.402 012 18156.09 53.47 52694.76 88888.00 2007-01-12 18:22:11.902 012 18156.04 53.47 52694.77 88888.00 2007-01-12 18:22:12.402 012 18155.95 53.46 52694.84 88888.00 2007-01-12 18:22:12.902 012 18155.95 53.52 52694.95 88888.00 2007-01-12 18:22:13.402 012 18155.98 53.54 52694.87 88888.00 2007-01-12 18:22:13.902 012 18155.99 53.57 52694.92 88888.00 2007-01-12 18:22:14.402 012 18156.04 53.66 52694.89 88888.00 2007-01-12 18:22:14.902 012 18156.08 53.68 52694.75 88888.00 2007-01-12 18:22:15.402 012 18155.89 53.63 52694.64 88888.00 2007-01-12 18:22:15.902 012 18155.77 53.65 52694.82 88888.00 2007-01-12 18:22:16.402 012 18156.04 53.72 52694.69 88888.00 2007-01-12 18:22:16.902 012 18156.06 53.74 52694.57 88888.00 2007-01-12 18:22:17.402 012 18155.93 53.68 52694.57 88888.00 2007-01-12 18:22:17.902 012 18155.94 53.65 52694.72 88888.00 2007-01-12 18:22:18.402 012 18155.95 53.62 52694.72 88888.00 2007-01-12 18:22:18.902 012 18155.99 53.53 52694.60 88888.00 2007-01-12 18:22:19.402 012 18156.04 53.59 52694.52 88888.00 2007-01-12 18:22:19.902 012 18155.99 53.62 52694.60 88888.00 2007-01-12 18:22:20.402 012 18156.03 53.72 52694.70 88888.00 2007-01-12 18:22:20.902 012 18155.90 53.76 52694.60 88888.00 2007-01-12 18:22:21.402 012 18155.94 53.68 52694.63 88888.00 2007-01-12 18:22:21.902 012 18156.00 53.67 52694.59 88888.00 2007-01-12 18:22:22.402 012 18156.13 53.56 52694.59 88888.00 2007-01-12 18:22:22.902 012 18156.11 53.45 52694.49 88888.00 2007-01-12 18:22:23.402 012 18156.06 53.52 52694.61 88888.00 2007-01-12 18:22:23.902 012 18156.01 53.56 52694.70 88888.00 2007-01-12 18:22:24.402 012 18155.84 53.61 52694.62 88888.00 2007-01-12 18:22:24.902 012 18155.84 53.62 52694.69 88888.00 2007-01-12 18:22:25.402 012 18156.00 53.58 52694.73 88888.00 2007-01-12 18:22:25.902 012 18155.91 53.53 52694.70 88888.00 2007-01-12 18:22:26.402 012 18156.00 53.50 52694.59 88888.00 2007-01-12 18:22:26.902 012 18155.97 53.50 52694.57 88888.00 2007-01-12 18:22:27.402 012 18155.98 53.44 52694.55 88888.00 2007-01-12 18:22:27.902 012 18155.65 53.50 52694.58 88888.00 2007-01-12 18:22:28.402 012 18155.76 53.52 52694.60 88888.00 2007-01-12 18:22:28.902 012 18156.01 53.47 52694.62 88888.00 2007-01-12 18:22:29.402 012 18156.01 53.52 52694.59 88888.00 2007-01-12 18:22:29.902 012 18155.97 53.51 52694.69 88888.00 2007-01-12 18:22:30.402 012 18155.97 53.50 52694.66 88888.00 2007-01-12 18:22:30.902 012 18156.04 53.51 52694.64 88888.00 2007-01-12 18:22:31.402 012 18156.00 53.44 52694.63 88888.00 2007-01-12 18:22:31.902 012 18155.97 53.48 52694.61 88888.00 2007-01-12 18:22:32.402 012 18156.03 53.50 52694.55 88888.00 2007-01-12 18:22:32.902 012 18156.01 53.55 52694.72 88888.00 2007-01-12 18:22:33.402 012 18155.91 53.54 52694.85 88888.00 2007-01-12 18:22:33.902 012 18155.95 53.47 52694.82 88888.00 2007-01-12 18:22:34.402 012 18155.93 53.50 52694.83 88888.00 2007-01-12 18:22:34.902 012 18156.01 53.56 52694.80 88888.00 2007-01-12 18:22:35.402 012 18156.00 53.52 52694.75 88888.00 2007-01-12 18:22:35.902 012 18155.90 53.47 52694.77 88888.00 2007-01-12 18:22:36.402 012 18155.86 53.46 52694.77 88888.00 2007-01-12 18:22:36.902 012 18155.70 53.48 52694.67 88888.00 2007-01-12 18:22:37.402 012 18155.87 53.46 52694.63 88888.00 2007-01-12 18:22:37.902 012 18155.98 53.46 52694.73 88888.00 2007-01-12 18:22:38.402 012 18155.98 53.39 52694.66 88888.00 2007-01-12 18:22:38.902 012 18156.00 53.38 52694.65 88888.00 2007-01-12 18:22:39.402 012 18156.03 53.44 52694.76 88888.00 2007-01-12 18:22:39.902 012 18155.93 53.49 52694.82 88888.00 2007-01-12 18:22:40.402 012 18155.89 53.46 52694.82 88888.00 2007-01-12 18:22:40.902 012 18155.93 53.40 52694.73 88888.00 2007-01-12 18:22:41.402 012 18155.97 53.42 52694.78 88888.00 2007-01-12 18:22:41.902 012 18155.94 53.47 52694.83 88888.00 2007-01-12 18:22:42.402 012 18155.88 53.44 52694.78 88888.00 2007-01-12 18:22:42.902 012 18155.92 53.44 52694.76 88888.00 2007-01-12 18:22:43.402 012 18155.84 53.43 52694.71 88888.00 2007-01-12 18:22:43.902 012 18155.86 53.45 52694.81 88888.00 2007-01-12 18:22:44.402 012 18155.77 53.41 52694.82 88888.00 2007-01-12 18:22:44.902 012 18155.77 53.39 52694.92 88888.00 2007-01-12 18:22:45.402 012 18155.76 53.42 52694.92 88888.00 2007-01-12 18:22:45.902 012 18155.80 53.26 52694.67 88888.00 2007-01-12 18:22:46.402 012 18155.88 53.19 52694.66 88888.00 2007-01-12 18:22:46.902 012 18155.87 53.22 52694.75 88888.00 2007-01-12 18:22:47.402 012 18155.87 53.24 52694.85 88888.00 2007-01-12 18:22:47.902 012 18155.84 53.24 52694.81 88888.00 2007-01-12 18:22:48.402 012 18155.87 53.36 52694.86 88888.00 2007-01-12 18:22:48.902 012 18155.94 53.38 52694.82 88888.00 2007-01-12 18:22:49.402 012 18155.92 53.44 52694.86 88888.00 2007-01-12 18:22:49.902 012 18155.92 53.38 52694.98 88888.00 2007-01-12 18:22:50.402 012 18155.87 53.30 52694.87 88888.00 2007-01-12 18:22:50.902 012 18155.87 53.30 52694.95 88888.00 2007-01-12 18:22:51.402 012 18155.84 53.32 52694.87 88888.00 2007-01-12 18:22:51.902 012 18155.79 53.37 52694.89 88888.00 2007-01-12 18:22:52.402 012 18155.82 53.38 52694.87 88888.00 2007-01-12 18:22:52.902 012 18155.88 53.33 52694.80 88888.00 2007-01-12 18:22:53.402 012 18155.80 53.22 52694.81 88888.00 2007-01-12 18:22:53.902 012 18155.64 53.30 52694.88 88888.00 2007-01-12 18:22:54.402 012 18155.70 53.24 52694.90 88888.00 2007-01-12 18:22:54.902 012 18155.71 53.26 52694.82 88888.00 2007-01-12 18:22:55.402 012 18155.54 53.40 52694.72 88888.00 2007-01-12 18:22:55.902 012 18155.65 53.39 52694.76 88888.00 2007-01-12 18:22:56.402 012 18155.48 53.39 52694.83 88888.00 2007-01-12 18:22:56.902 012 18155.59 53.33 52694.85 88888.00 2007-01-12 18:22:57.402 012 18155.81 53.25 52694.76 88888.00 2007-01-12 18:22:57.902 012 18155.80 53.21 52694.78 88888.00 2007-01-12 18:22:58.402 012 18155.72 53.25 52694.82 88888.00 2007-01-12 18:22:58.902 012 18155.71 53.34 52694.71 88888.00 2007-01-12 18:22:59.402 012 18155.51 53.25 52694.73 88888.00 2007-01-12 18:22:59.902 012 18155.56 53.14 52694.66 88888.00 2007-01-12 18:23:00.402 012 18155.73 53.12 52694.71 88888.00 2007-01-12 18:23:00.902 012 18155.72 53.23 52694.77 88888.00 2007-01-12 18:23:01.402 012 18155.71 53.30 52694.78 88888.00 2007-01-12 18:23:01.902 012 18155.59 53.29 52694.93 88888.00 2007-01-12 18:23:02.402 012 18155.59 53.29 52694.90 88888.00 2007-01-12 18:23:02.902 012 18155.66 53.28 52694.82 88888.00 2007-01-12 18:23:03.402 012 18155.61 53.20 52694.84 88888.00 2007-01-12 18:23:03.902 012 18155.62 53.19 52694.90 88888.00 2007-01-12 18:23:04.402 012 18155.70 53.16 52694.80 88888.00 2007-01-12 18:23:04.902 012 18155.68 53.21 52694.77 88888.00 2007-01-12 18:23:05.402 012 18155.75 53.25 52694.83 88888.00 2007-01-12 18:23:05.902 012 18155.84 53.08 52694.81 88888.00 2007-01-12 18:23:06.402 012 18155.89 53.08 52694.88 88888.00 2007-01-12 18:23:06.902 012 18155.87 53.11 52694.90 88888.00 2007-01-12 18:23:07.402 012 18155.83 53.04 52694.88 88888.00 2007-01-12 18:23:07.902 012 18155.83 53.07 52694.86 88888.00 2007-01-12 18:23:08.402 012 18155.81 53.15 52694.92 88888.00 2007-01-12 18:23:08.902 012 18155.72 53.09 52694.93 88888.00 2007-01-12 18:23:09.402 012 18155.64 53.10 52694.94 88888.00 2007-01-12 18:23:09.902 012 18155.82 53.03 52694.90 88888.00 2007-01-12 18:23:10.402 012 18155.86 53.05 52694.81 88888.00 2007-01-12 18:23:10.902 012 18155.89 53.05 52694.80 88888.00 2007-01-12 18:23:11.402 012 18155.84 53.01 52694.81 88888.00 2007-01-12 18:23:11.902 012 18155.77 53.04 52694.85 88888.00 2007-01-12 18:23:12.402 012 18155.57 53.14 52694.82 88888.00 2007-01-12 18:23:12.902 012 18155.59 53.18 52694.84 88888.00 2007-01-12 18:23:13.402 012 18155.80 53.18 52694.89 88888.00 2007-01-12 18:23:13.902 012 18155.81 53.11 52694.89 88888.00 2007-01-12 18:23:14.402 012 18155.83 53.06 52694.88 88888.00 2007-01-12 18:23:14.902 012 18155.82 53.13 52694.92 88888.00 2007-01-12 18:23:15.402 012 18155.83 53.14 52694.90 88888.00 2007-01-12 18:23:15.902 012 18155.87 53.13 52694.73 88888.00 2007-01-12 18:23:16.402 012 18155.84 53.08 52694.77 88888.00 2007-01-12 18:23:16.902 012 18155.88 53.05 52694.81 88888.00 2007-01-12 18:23:17.402 012 18155.70 52.97 52694.65 88888.00 2007-01-12 18:23:17.902 012 18155.72 53.11 52694.78 88888.00 2007-01-12 18:23:18.402 012 18155.75 53.16 52694.84 88888.00 2007-01-12 18:23:18.902 012 18155.69 53.13 52694.86 88888.00 2007-01-12 18:23:19.402 012 18155.95 53.16 52694.89 88888.00 2007-01-12 18:23:19.902 012 18155.99 53.15 52694.95 88888.00 2007-01-12 18:23:20.402 012 18155.90 53.25 52694.92 88888.00 2007-01-12 18:23:20.902 012 18155.94 53.26 52694.96 88888.00 2007-01-12 18:23:21.402 012 18155.97 53.18 52694.89 88888.00 2007-01-12 18:23:21.902 012 18156.04 53.12 52694.81 88888.00 2007-01-12 18:23:22.402 012 18156.18 53.26 52694.83 88888.00 2007-01-12 18:23:22.902 012 18156.10 53.17 52694.83 88888.00 2007-01-12 18:23:23.402 012 18156.08 53.07 52694.92 88888.00 2007-01-12 18:23:23.902 012 18156.20 53.15 52694.94 88888.00 2007-01-12 18:23:24.402 012 18156.19 53.20 52694.83 88888.00 2007-01-12 18:23:24.902 012 18156.18 53.15 52694.78 88888.00 2007-01-12 18:23:25.402 012 18156.24 53.00 52694.85 88888.00 2007-01-12 18:23:25.902 012 18156.24 53.09 52694.92 88888.00 2007-01-12 18:23:26.402 012 18156.27 53.13 52694.90 88888.00 2007-01-12 18:23:26.902 012 18156.25 53.12 52694.92 88888.00 2007-01-12 18:23:27.402 012 18156.20 53.23 52694.90 88888.00 2007-01-12 18:23:27.902 012 18156.27 53.24 52694.97 88888.00 2007-01-12 18:23:28.402 012 18156.27 53.26 52695.01 88888.00 2007-01-12 18:23:28.902 012 18156.37 53.29 52694.99 88888.00 2007-01-12 18:23:29.402 012 18156.41 53.33 52694.86 88888.00 2007-01-12 18:23:29.902 012 18156.29 53.25 52694.86 88888.00 2007-01-12 18:23:30.402 012 18156.36 53.22 52694.88 88888.00 2007-01-12 18:23:30.902 012 18156.29 53.24 52695.01 88888.00 2007-01-12 18:23:31.402 012 18156.19 53.29 52695.04 88888.00 2007-01-12 18:23:31.902 012 18156.14 53.25 52695.02 88888.00 2007-01-12 18:23:32.402 012 18156.15 53.23 52694.98 88888.00 2007-01-12 18:23:32.902 012 18155.83 53.21 52694.89 88888.00 2007-01-12 18:23:33.402 012 18155.78 53.14 52694.82 88888.00 2007-01-12 18:23:33.902 012 18156.16 53.13 52694.93 88888.00 2007-01-12 18:23:34.402 012 18156.15 53.22 52694.86 88888.00 2007-01-12 18:23:34.902 012 18156.11 53.25 52694.90 88888.00 2007-01-12 18:23:35.402 012 18156.12 53.17 52694.90 88888.00 2007-01-12 18:23:35.902 012 18155.99 53.12 52694.83 88888.00 2007-01-12 18:23:36.402 012 18156.06 53.17 52694.96 88888.00 2007-01-12 18:23:36.902 012 18156.10 53.14 52694.89 88888.00 2007-01-12 18:23:37.402 012 18156.12 53.28 52694.99 88888.00 2007-01-12 18:23:37.902 012 18156.23 53.29 52695.02 88888.00 2007-01-12 18:23:38.402 012 18156.25 53.23 52694.96 88888.00 2007-01-12 18:23:38.902 012 18156.34 53.24 52695.07 88888.00 2007-01-12 18:23:39.402 012 18156.24 53.28 52695.01 88888.00 2007-01-12 18:23:39.902 012 18156.27 53.29 52694.99 88888.00 2007-01-12 18:23:40.402 012 18156.18 53.25 52695.00 88888.00 2007-01-12 18:23:40.902 012 18156.09 53.19 52695.05 88888.00 2007-01-12 18:23:41.402 012 18156.21 53.16 52694.97 88888.00 2007-01-12 18:23:41.902 012 18156.16 53.09 52694.98 88888.00 2007-01-12 18:23:42.402 012 18156.26 53.04 52695.15 88888.00 2007-01-12 18:23:42.902 012 18156.29 53.12 52695.07 88888.00 2007-01-12 18:23:43.402 012 18156.31 53.19 52695.01 88888.00 2007-01-12 18:23:43.902 012 18156.23 53.11 52695.06 88888.00 2007-01-12 18:23:44.399 012 18156.20 53.11 52695.09 88888.00 2007-01-12 18:23:44.909 012 18156.23 53.21 52694.99 88888.00 2007-01-12 18:23:45.409 012 18156.26 53.24 52694.95 88888.00 2007-01-12 18:23:45.909 012 18156.24 53.22 52694.94 88888.00 2007-01-12 18:23:46.409 012 18156.22 53.16 52694.97 88888.00 2007-01-12 18:23:46.909 012 18156.15 53.15 52694.88 88888.00 2007-01-12 18:23:47.409 012 18156.15 53.12 52694.87 88888.00 2007-01-12 18:23:47.909 012 18156.12 53.13 52694.89 88888.00 2007-01-12 18:23:48.409 012 18156.22 53.17 52694.90 88888.00 2007-01-12 18:23:48.909 012 18156.19 53.18 52694.88 88888.00 2007-01-12 18:23:49.409 012 18156.16 53.20 52694.89 88888.00 2007-01-12 18:23:49.909 012 18156.37 53.35 52695.10 88888.00 2007-01-12 18:23:50.409 012 18156.47 53.33 52695.09 88888.00 2007-01-12 18:23:50.909 012 18156.49 53.33 52695.12 88888.00 2007-01-12 18:23:51.409 012 18156.52 53.26 52695.20 88888.00 2007-01-12 18:23:51.909 012 18156.42 53.29 52695.12 88888.00 2007-01-12 18:23:52.409 012 18156.41 53.23 52695.00 88888.00 2007-01-12 18:23:52.909 012 18156.38 53.22 52694.98 88888.00 2007-01-12 18:23:53.409 012 18156.35 53.23 52694.95 88888.00 2007-01-12 18:23:53.909 012 18156.42 53.29 52694.93 88888.00 2007-01-12 18:23:54.409 012 18156.35 53.30 52694.89 88888.00 2007-01-12 18:23:54.909 012 18156.35 53.34 52694.84 88888.00 2007-01-12 18:23:55.409 012 18156.43 53.30 52694.87 88888.00 2007-01-12 18:23:55.909 012 18156.51 53.15 52694.92 88888.00 2007-01-12 18:23:56.409 012 18156.36 53.16 52694.88 88888.00 2007-01-12 18:23:56.909 012 18156.31 53.20 52694.90 88888.00 2007-01-12 18:23:57.409 012 18156.32 53.24 52694.93 88888.00 2007-01-12 18:23:57.909 012 18156.43 53.18 52694.92 88888.00 2007-01-12 18:23:58.409 012 18156.45 53.18 52694.80 88888.00 2007-01-12 18:23:58.909 012 18156.55 53.16 52694.77 88888.00 2007-01-12 18:23:59.409 012 18156.37 53.30 52694.76 88888.00 2007-01-12 18:23:59.909 012 18156.37 53.30 52694.78 88888.00 2007-01-12 18:24:00.409 012 18156.43 53.19 52694.82 88888.00 2007-01-12 18:24:00.909 012 18156.54 53.20 52694.93 88888.00 2007-01-12 18:24:01.409 012 18156.59 53.25 52695.02 88888.00 2007-01-12 18:24:01.909 012 18156.52 53.28 52695.07 88888.00 2007-01-12 18:24:02.409 012 18156.43 53.31 52695.05 88888.00 2007-01-12 18:24:02.909 012 18156.46 53.25 52694.95 88888.00 2007-01-12 18:24:03.409 012 18156.57 53.28 52695.00 88888.00 2007-01-12 18:24:03.909 012 18156.63 53.15 52695.08 88888.00 2007-01-12 18:24:04.409 012 18156.62 53.14 52694.99 88888.00 2007-01-12 18:24:04.909 012 18156.64 53.17 52695.02 88888.00 2007-01-12 18:24:05.409 012 18156.64 53.20 52695.08 88888.00 2007-01-12 18:24:05.909 012 18156.53 53.21 52695.02 88888.00 2007-01-12 18:24:06.409 012 18156.40 53.28 52695.06 88888.00 2007-01-12 18:24:06.909 012 18156.43 53.33 52695.00 88888.00 2007-01-12 18:24:07.409 012 18156.57 53.29 52695.10 88888.00 2007-01-12 18:24:07.909 012 18156.68 53.19 52695.23 88888.00 2007-01-12 18:24:08.409 012 18156.70 53.13 52695.29 88888.00 2007-01-12 18:24:08.909 012 18156.70 53.13 52695.24 88888.00 2007-01-12 18:24:09.409 012 18156.52 53.01 52695.16 88888.00 2007-01-12 18:24:09.909 012 18156.48 52.96 52695.11 88888.00 2007-01-12 18:24:10.409 012 18156.54 53.05 52695.09 88888.00 2007-01-12 18:24:10.909 012 18156.58 53.08 52694.99 88888.00 2007-01-12 18:24:11.409 012 18156.70 53.09 52695.01 88888.00 2007-01-12 18:24:11.909 012 18156.73 53.13 52695.07 88888.00 2007-01-12 18:24:12.409 012 18156.76 53.13 52695.13 88888.00 2007-01-12 18:24:12.909 012 18156.65 53.10 52695.13 88888.00 2007-01-12 18:24:13.409 012 18156.74 53.06 52695.06 88888.00 2007-01-12 18:24:13.909 012 18156.62 53.03 52695.00 88888.00 2007-01-12 18:24:14.409 012 18156.43 53.05 52695.04 88888.00 2007-01-12 18:24:14.909 012 18156.44 53.10 52695.09 88888.00 2007-01-12 18:24:15.409 012 18156.43 53.19 52695.06 88888.00 2007-01-12 18:24:15.909 012 18156.52 53.19 52695.17 88888.00 2007-01-12 18:24:16.409 012 18156.55 53.09 52695.25 88888.00 2007-01-12 18:24:16.909 012 18156.51 53.13 52695.32 88888.00 2007-01-12 18:24:17.409 012 18156.54 53.24 52695.31 88888.00 2007-01-12 18:24:17.909 012 18156.70 53.18 52695.42 88888.00 2007-01-12 18:24:18.409 012 18156.59 53.08 52695.36 88888.00 2007-01-12 18:24:18.909 012 18156.63 53.09 52695.32 88888.00 2007-01-12 18:24:19.409 012 18156.69 53.12 52695.25 88888.00 2007-01-12 18:24:19.909 012 18156.78 53.11 52695.29 88888.00 2007-01-12 18:24:20.409 012 18156.76 53.22 52695.40 88888.00 2007-01-12 18:24:20.909 012 18156.67 53.16 52695.30 88888.00 2007-01-12 18:24:21.409 012 18156.60 53.14 52695.19 88888.00 2007-01-12 18:24:21.909 012 18156.64 53.13 52695.17 88888.00 2007-01-12 18:24:22.409 012 18156.56 53.11 52695.07 88888.00 2007-01-12 18:24:22.909 012 18156.56 53.14 52695.02 88888.00 2007-01-12 18:24:23.409 012 18156.63 53.18 52694.98 88888.00 2007-01-12 18:24:23.909 012 18156.55 53.16 52694.97 88888.00 2007-01-12 18:24:24.409 012 18156.43 53.13 52695.01 88888.00 2007-01-12 18:24:24.909 012 18156.38 53.17 52695.01 88888.00 2007-01-12 18:24:25.409 012 18156.47 53.21 52695.05 88888.00 2007-01-12 18:24:25.909 012 18156.51 53.23 52695.06 88888.00 2007-01-12 18:24:26.409 012 18156.52 53.16 52695.04 88888.00 2007-01-12 18:24:26.909 012 18156.58 53.09 52695.08 88888.00 2007-01-12 18:24:27.409 012 18156.66 53.21 52695.10 88888.00 2007-01-12 18:24:27.909 012 18156.46 53.24 52695.17 88888.00 2007-01-12 18:24:28.409 012 18156.44 53.20 52695.18 88888.00 2007-01-12 18:24:28.909 012 18156.40 53.09 52695.20 88888.00 2007-01-12 18:24:29.409 012 18156.42 53.18 52695.23 88888.00 2007-01-12 18:24:29.909 012 18156.51 53.21 52695.08 88888.00 2007-01-12 18:24:30.409 012 18156.63 53.17 52695.07 88888.00 2007-01-12 18:24:30.909 012 18156.62 53.21 52695.09 88888.00 2007-01-12 18:24:31.409 012 18156.63 53.20 52695.11 88888.00 2007-01-12 18:24:31.909 012 18156.52 53.16 52695.08 88888.00 2007-01-12 18:24:32.409 012 18156.52 53.16 52695.08 88888.00 2007-01-12 18:24:32.909 012 18156.57 53.15 52695.17 88888.00 2007-01-12 18:24:33.409 012 18156.53 53.13 52695.24 88888.00 2007-01-12 18:24:33.909 012 18156.49 53.08 52695.25 88888.00 2007-01-12 18:24:34.409 012 18156.52 53.13 52695.20 88888.00 2007-01-12 18:24:34.909 012 18156.54 53.14 52695.27 88888.00 2007-01-12 18:24:35.409 012 18156.52 53.09 52695.18 88888.00 2007-01-12 18:24:35.909 012 18156.58 53.13 52695.08 88888.00 2007-01-12 18:24:36.409 012 18156.58 53.16 52695.05 88888.00 2007-01-12 18:24:36.909 012 18156.27 53.21 52695.05 88888.00 2007-01-12 18:24:37.409 012 18156.43 53.13 52695.11 88888.00 2007-01-12 18:24:37.909 012 18156.57 53.13 52695.21 88888.00 2007-01-12 18:24:38.409 012 18156.57 53.24 52695.20 88888.00 2007-01-12 18:24:38.909 012 18156.43 53.18 52695.17 88888.00 2007-01-12 18:24:39.409 012 18156.46 53.17 52695.09 88888.00 2007-01-12 18:24:39.909 012 18156.43 53.16 52695.07 88888.00 2007-01-12 18:24:40.409 012 18156.48 53.17 52695.02 88888.00 2007-01-12 18:24:40.909 012 18156.48 53.13 52695.06 88888.00 2007-01-12 18:24:41.409 012 18156.44 53.25 52695.07 88888.00 2007-01-12 18:24:41.909 012 18156.51 53.29 52695.01 88888.00 2007-01-12 18:24:42.409 012 18156.46 53.23 52694.95 88888.00 2007-01-12 18:24:42.909 012 18156.44 53.30 52694.98 88888.00 2007-01-12 18:24:43.409 012 18156.34 53.28 52695.05 88888.00 2007-01-12 18:24:43.909 012 18156.15 53.21 52695.15 88888.00 2007-01-12 18:24:44.409 012 18156.31 53.30 52695.17 88888.00 2007-01-12 18:24:44.909 012 18155.90 53.39 52695.12 88888.00 2007-01-12 18:24:45.409 012 18155.48 53.35 52695.06 88888.00 2007-01-12 18:24:45.909 012 18155.42 53.38 52695.01 88888.00 2007-01-12 18:24:46.409 012 18155.84 53.44 52695.01 88888.00 2007-01-12 18:24:46.909 012 18156.42 53.39 52695.09 88888.00 2007-01-12 18:24:47.409 012 18156.55 53.37 52695.17 88888.00 2007-01-12 18:24:47.909 012 18156.69 53.41 52695.21 88888.00 2007-01-12 18:24:48.409 012 18156.77 53.36 52695.17 88888.00 2007-01-12 18:24:48.909 012 18156.89 53.31 52695.13 88888.00 2007-01-12 18:24:49.409 012 18156.86 53.21 52695.16 88888.00 2007-01-12 18:24:49.909 012 18156.65 53.17 52695.20 88888.00 2007-01-12 18:24:50.409 012 18156.67 53.24 52695.11 88888.00 2007-01-12 18:24:50.909 012 18156.85 53.29 52695.08 88888.00 2007-01-12 18:24:51.409 012 18156.88 53.35 52694.99 88888.00 2007-01-12 18:24:51.909 012 18156.76 53.25 52694.98 88888.00 2007-01-12 18:24:52.409 012 18156.74 53.15 52695.05 88888.00 2007-01-12 18:24:52.909 012 18156.68 53.04 52695.07 88888.00 2007-01-12 18:24:53.409 012 18156.78 53.06 52695.10 88888.00 2007-01-12 18:24:53.909 012 18156.71 53.23 52695.16 88888.00 2007-01-12 18:24:54.409 012 18156.67 53.33 52695.30 88888.00 2007-01-12 18:24:54.909 012 18155.94 53.32 52695.27 88888.00 2007-01-12 18:24:55.409 012 18156.29 53.23 52695.18 88888.00 2007-01-12 18:24:55.909 012 18156.82 53.22 52695.18 88888.00 2007-01-12 18:24:56.409 012 18156.88 53.24 52695.19 88888.00 2007-01-12 18:24:56.909 012 18156.78 53.36 52695.17 88888.00 2007-01-12 18:24:57.409 012 18156.78 53.33 52695.08 88888.00 2007-01-12 18:24:57.909 012 18156.82 53.24 52695.06 88888.00 2007-01-12 18:24:58.409 012 18156.87 53.23 52695.12 88888.00 2007-01-12 18:24:58.909 012 18156.80 53.17 52695.16 88888.00 2007-01-12 18:24:59.409 012 18156.76 53.21 52695.17 88888.00 2007-01-12 18:24:59.909 012 18156.79 53.22 52695.25 88888.00 2007-01-12 18:25:00.409 012 18156.70 53.17 52695.34 88888.00 2007-01-12 18:25:00.909 012 18156.76 53.20 52695.30 88888.00 2007-01-12 18:25:01.409 012 18156.87 53.17 52695.41 88888.00 2007-01-12 18:25:01.909 012 18156.91 53.13 52695.42 88888.00 2007-01-12 18:25:02.409 012 18156.79 53.15 52695.30 88888.00 2007-01-12 18:25:02.909 012 18156.80 53.09 52695.33 88888.00 2007-01-12 18:25:03.409 012 18156.78 53.15 52695.34 88888.00 2007-01-12 18:25:03.909 012 18156.79 53.21 52695.34 88888.00 2007-01-12 18:25:04.409 012 18156.84 53.13 52695.40 88888.00 2007-01-12 18:25:04.909 012 18156.89 53.14 52695.40 88888.00 2007-01-12 18:25:05.409 012 18156.98 53.17 52695.35 88888.00 2007-01-12 18:25:05.909 012 18157.05 53.14 52695.38 88888.00 2007-01-12 18:25:06.409 012 18156.99 53.22 52695.34 88888.00 2007-01-12 18:25:06.909 012 18156.89 53.24 52695.27 88888.00 2007-01-12 18:25:07.409 012 18156.81 53.20 52695.35 88888.00 2007-01-12 18:25:07.909 012 18156.73 53.21 52695.29 88888.00 2007-01-12 18:25:08.409 012 18156.73 53.22 52695.36 88888.00 2007-01-12 18:25:08.909 012 18156.75 53.26 52695.41 88888.00 2007-01-12 18:25:09.409 012 18156.76 53.18 52695.27 88888.00 2007-01-12 18:25:09.909 012 18156.75 53.15 52695.19 88888.00 2007-01-12 18:25:10.409 012 18156.69 53.23 52695.25 88888.00 2007-01-12 18:25:10.909 012 18156.66 53.24 52695.23 88888.00 2007-01-12 18:25:11.409 012 18156.74 53.16 52695.28 88888.00 2007-01-12 18:25:11.909 012 18156.81 53.19 52695.38 88888.00 2007-01-12 18:25:12.409 012 18156.78 53.29 52695.42 88888.00 2007-01-12 18:25:12.909 012 18156.58 53.32 52695.43 88888.00 2007-01-12 18:25:13.409 012 18156.49 53.24 52695.52 88888.00 2007-01-12 18:25:13.909 012 18156.56 53.22 52695.53 88888.00 2007-01-12 18:25:14.409 012 18156.60 53.26 52695.43 88888.00 2007-01-12 18:25:14.909 012 18156.62 53.26 52695.39 88888.00 2007-01-12 18:25:15.409 012 18156.54 53.26 52695.45 88888.00 2007-01-12 18:25:15.909 012 18156.53 53.24 52695.35 88888.00 2007-01-12 18:25:16.409 012 18156.68 53.23 52695.23 88888.00 2007-01-12 18:25:16.909 012 18156.65 53.23 52695.12 88888.00 2007-01-12 18:25:17.409 012 18156.73 53.17 52695.16 88888.00 2007-01-12 18:25:17.909 012 18156.86 53.17 52695.27 88888.00 2007-01-12 18:25:18.409 012 18156.69 53.21 52695.33 88888.00 2007-01-12 18:25:18.909 012 18156.60 53.31 52695.35 88888.00 2007-01-12 18:25:19.409 012 18156.57 53.33 52695.33 88888.00 2007-01-12 18:25:19.909 012 18156.67 53.34 52695.34 88888.00 2007-01-12 18:25:20.409 012 18156.69 53.30 52695.36 88888.00 2007-01-12 18:25:20.909 012 18156.70 53.24 52695.39 88888.00 2007-01-12 18:25:21.409 012 18156.69 53.17 52695.36 88888.00 2007-01-12 18:25:21.909 012 18156.95 53.13 52695.38 88888.00 2007-01-12 18:25:22.409 012 18156.91 53.11 52695.38 88888.00 2007-01-12 18:25:22.909 012 18156.92 53.16 52695.34 88888.00 2007-01-12 18:25:23.409 012 18156.82 53.17 52695.36 88888.00 2007-01-12 18:25:23.909 012 18156.80 53.11 52695.41 88888.00 2007-01-12 18:25:24.409 012 18156.89 53.11 52695.24 88888.00 2007-01-12 18:25:24.909 012 18156.92 53.22 52695.07 88888.00 2007-01-12 18:25:25.409 012 18157.05 53.19 52695.17 88888.00 2007-01-12 18:25:25.909 012 18156.92 53.23 52695.30 88888.00 2007-01-12 18:25:26.409 012 18156.84 53.12 52695.48 88888.00 2007-01-12 18:25:26.909 012 18156.85 53.16 52695.60 88888.00 2007-01-12 18:25:27.409 012 18156.98 53.23 52695.59 88888.00 2007-01-12 18:25:27.909 012 18156.96 53.21 52695.53 88888.00 2007-01-12 18:25:28.409 012 18156.90 53.20 52695.54 88888.00 2007-01-12 18:25:28.909 012 18156.96 53.20 52695.41 88888.00 2007-01-12 18:25:29.409 012 18157.03 53.24 52695.35 88888.00 2007-01-12 18:25:29.909 012 18157.17 53.18 52695.53 88888.00 2007-01-12 18:25:30.409 012 18157.12 53.13 52695.56 88888.00 2007-01-12 18:25:30.909 012 18156.97 53.19 52695.45 88888.00 2007-01-12 18:25:31.409 012 18156.91 53.21 52695.43 88888.00 2007-01-12 18:25:31.909 012 18156.98 53.22 52695.55 88888.00 2007-01-12 18:25:32.409 012 18157.08 53.23 52695.55 88888.00 2007-01-12 18:25:32.909 012 18157.11 53.26 52695.66 88888.00 2007-01-12 18:25:33.409 012 18157.13 53.32 52695.54 88888.00 2007-01-12 18:25:33.909 012 18157.09 53.32 52695.65 88888.00 2007-01-12 18:25:34.409 012 18156.95 53.30 52695.63 88888.00 2007-01-12 18:25:34.909 012 18156.87 53.26 52695.77 88888.00 2007-01-12 18:25:35.409 012 18156.98 53.11 52695.73 88888.00 2007-01-12 18:25:35.909 012 18157.03 53.14 52695.60 88888.00 2007-01-12 18:25:36.409 012 18157.08 53.21 52695.62 88888.00 2007-01-12 18:25:36.909 012 18157.03 53.21 52695.57 88888.00 2007-01-12 18:25:37.409 012 18156.99 53.18 52695.57 88888.00 2007-01-12 18:25:37.909 012 18157.03 53.12 52695.48 88888.00 2007-01-12 18:25:38.409 012 18156.97 53.13 52695.44 88888.00 2007-01-12 18:25:38.909 012 18156.95 53.15 52695.60 88888.00 2007-01-12 18:25:39.409 012 18156.97 53.17 52695.63 88888.00 2007-01-12 18:25:39.909 012 18157.05 53.13 52695.57 88888.00 2007-01-12 18:25:40.409 012 18156.99 53.02 52695.51 88888.00 2007-01-12 18:25:40.909 012 18156.94 53.03 52695.43 88888.00 2007-01-12 18:25:41.409 012 18156.88 53.17 52695.33 88888.00 2007-01-12 18:25:41.909 012 18156.87 53.16 52695.50 88888.00 2007-01-12 18:25:42.409 012 18156.92 53.20 52695.58 88888.00 2007-01-12 18:25:42.909 012 18156.95 53.21 52695.47 88888.00 2007-01-12 18:25:43.409 012 18156.95 53.20 52695.40 88888.00 2007-01-12 18:25:43.909 012 18156.92 53.24 52695.38 88888.00 2007-01-12 18:25:44.409 012 18156.96 53.21 52695.45 88888.00 2007-01-12 18:25:44.909 012 18156.96 53.14 52695.55 88888.00 2007-01-12 18:25:45.409 012 18157.00 53.15 52695.53 88888.00 2007-01-12 18:25:45.909 012 18156.96 53.17 52695.47 88888.00 2007-01-12 18:25:46.409 012 18157.03 53.23 52695.45 88888.00 2007-01-12 18:25:46.909 012 18157.12 53.25 52695.48 88888.00 2007-01-12 18:25:47.409 012 18157.12 53.26 52695.41 88888.00 2007-01-12 18:25:47.909 012 18157.02 53.23 52695.45 88888.00 2007-01-12 18:25:48.409 012 18156.96 53.18 52695.46 88888.00 2007-01-12 18:25:48.909 012 18156.97 53.13 52695.33 88888.00 2007-01-12 18:25:49.409 012 18156.90 53.21 52695.31 88888.00 2007-01-12 18:25:49.909 012 18156.73 53.18 52695.35 88888.00 2007-01-12 18:25:50.409 012 18156.76 53.17 52695.43 88888.00 2007-01-12 18:25:50.909 012 18156.87 53.21 52695.35 88888.00 2007-01-12 18:25:51.409 012 18156.94 53.15 52695.33 88888.00 2007-01-12 18:25:51.909 012 18156.84 53.22 52695.31 88888.00 2007-01-12 18:25:52.409 012 18156.81 53.33 52695.23 88888.00 2007-01-12 18:25:52.909 012 18156.87 53.21 52695.29 88888.00 2007-01-12 18:25:53.409 012 18156.94 53.18 52695.42 88888.00 2007-01-12 18:25:53.909 012 18156.95 53.23 52695.43 88888.00 2007-01-12 18:25:54.409 012 18156.95 53.22 52695.39 88888.00 2007-01-12 18:25:54.909 012 18156.90 53.21 52695.43 88888.00 2007-01-12 18:25:55.409 012 18156.90 53.31 52695.44 88888.00 2007-01-12 18:25:55.909 012 18156.98 53.25 52695.51 88888.00 2007-01-12 18:25:56.409 012 18157.06 53.19 52695.55 88888.00 2007-01-12 18:25:56.909 012 18156.97 53.30 52695.54 88888.00 2007-01-12 18:25:57.409 012 18156.95 53.31 52695.38 88888.00 2007-01-12 18:25:57.909 012 18157.07 53.39 52695.39 88888.00 2007-01-12 18:25:58.409 012 18157.07 53.32 52695.47 88888.00 2007-01-12 18:25:58.909 012 18157.07 53.29 52695.58 88888.00 2007-01-12 18:25:59.409 012 18157.10 53.25 52695.52 88888.00 2007-01-12 18:25:59.909 012 18157.10 53.14 52695.48 88888.00 2007-01-12 18:26:00.409 012 18157.14 53.18 52695.45 88888.00 2007-01-12 18:26:00.909 012 18157.05 53.16 52695.31 88888.00 2007-01-12 18:26:01.409 012 18157.11 53.06 52695.24 88888.00 2007-01-12 18:26:01.909 012 18157.08 53.09 52695.38 88888.00 2007-01-12 18:26:02.409 012 18157.13 53.05 52695.39 88888.00 2007-01-12 18:26:02.909 012 18157.17 52.95 52695.56 88888.00 2007-01-12 18:26:03.409 012 18157.16 52.86 52695.62 88888.00 2007-01-12 18:26:03.909 012 18157.18 52.96 52695.62 88888.00 2007-01-12 18:26:04.409 012 18157.19 52.94 52695.63 88888.00 2007-01-12 18:26:04.909 012 18157.19 52.95 52695.52 88888.00 2007-01-12 18:26:05.409 012 18157.16 52.95 52695.40 88888.00 2007-01-12 18:26:05.909 012 18157.07 52.88 52695.35 88888.00 2007-01-12 18:26:06.409 012 18157.03 52.84 52695.47 88888.00 2007-01-12 18:26:06.909 012 18157.12 52.86 52695.58 88888.00 2007-01-12 18:26:07.409 012 18157.10 52.90 52695.58 88888.00 2007-01-12 18:26:07.909 012 18156.97 52.96 52695.54 88888.00 2007-01-12 18:26:08.409 012 18157.07 52.98 52695.51 88888.00 2007-01-12 18:26:08.909 012 18157.02 52.97 52695.48 88888.00 2007-01-12 18:26:09.409 012 18156.86 53.03 52695.43 88888.00 2007-01-12 18:26:09.909 012 18156.79 53.00 52695.39 88888.00 2007-01-12 18:26:10.409 012 18156.86 52.96 52695.44 88888.00 2007-01-12 18:26:10.909 012 18156.81 52.98 52695.39 88888.00 2007-01-12 18:26:11.409 012 18156.79 53.00 52695.41 88888.00 2007-01-12 18:26:11.909 012 18156.79 53.05 52695.47 88888.00 2007-01-12 18:26:12.409 012 18156.86 53.02 52695.50 88888.00 2007-01-12 18:26:12.909 012 18156.82 53.00 52695.43 88888.00 2007-01-12 18:26:13.409 012 18156.84 52.94 52695.47 88888.00 2007-01-12 18:26:13.909 012 18156.85 53.06 52695.47 88888.00 2007-01-12 18:26:14.409 012 18156.80 53.16 52695.47 88888.00 2007-01-12 18:26:14.909 012 18156.82 53.21 52695.43 88888.00 2007-01-12 18:26:15.409 012 18156.76 53.26 52695.48 88888.00 2007-01-12 18:26:15.909 012 18156.69 53.20 52695.45 88888.00 2007-01-12 18:26:16.409 012 18156.78 53.12 52695.44 88888.00 2007-01-12 18:26:16.909 012 18156.86 53.07 52695.40 88888.00 2007-01-12 18:26:17.409 012 18156.86 53.05 52695.34 88888.00 2007-01-12 18:26:17.909 012 18156.88 53.06 52695.34 88888.00 2007-01-12 18:26:18.409 012 18156.87 53.05 52695.41 88888.00 2007-01-12 18:26:18.909 012 18156.82 53.08 52695.41 88888.00 2007-01-12 18:26:19.409 012 18156.90 53.06 52695.39 88888.00 2007-01-12 18:26:19.909 012 18156.89 53.05 52695.44 88888.00 2007-01-12 18:26:20.409 012 18156.81 53.04 52695.41 88888.00 2007-01-12 18:26:20.909 012 18156.86 52.99 52695.33 88888.00 2007-01-12 18:26:21.409 012 18157.01 53.02 52695.23 88888.00 2007-01-12 18:26:21.909 012 18157.03 53.14 52695.10 88888.00 2007-01-12 18:26:22.409 012 18157.00 53.16 52695.19 88888.00 2007-01-12 18:26:22.909 012 18156.95 53.11 52695.18 88888.00 2007-01-12 18:26:23.409 012 18156.90 53.08 52695.29 88888.00 2007-01-12 18:26:23.909 012 18157.00 53.08 52695.27 88888.00 2007-01-12 18:26:24.409 012 18157.11 53.08 52695.20 88888.00 2007-01-12 18:26:24.909 012 18157.13 53.00 52695.20 88888.00 2007-01-12 18:26:25.409 012 18156.99 53.05 52695.07 88888.00 2007-01-12 18:26:25.909 012 18156.96 52.90 52695.09 88888.00 2007-01-12 18:26:26.409 012 18156.86 52.81 52695.21 88888.00 2007-01-12 18:26:26.909 012 18156.79 52.86 52695.27 88888.00 2007-01-12 18:26:27.409 012 18157.05 52.92 52695.32 88888.00 2007-01-12 18:26:27.909 012 18157.19 52.95 52695.25 88888.00 2007-01-12 18:26:28.409 012 18157.00 52.90 52695.23 88888.00 2007-01-12 18:26:28.909 012 18157.00 52.98 52695.25 88888.00 2007-01-12 18:26:29.409 012 18156.98 53.06 52695.27 88888.00 2007-01-12 18:26:29.909 012 18156.95 53.10 52695.31 88888.00 2007-01-12 18:26:30.409 012 18156.91 53.05 52695.25 88888.00 2007-01-12 18:26:30.909 012 18156.95 52.99 52695.15 88888.00 2007-01-12 18:26:31.409 012 18156.97 53.01 52695.11 88888.00 2007-01-12 18:26:31.909 012 18156.97 53.04 52695.18 88888.00 2007-01-12 18:26:32.409 012 18157.07 53.10 52695.22 88888.00 2007-01-12 18:26:32.909 012 18157.16 53.10 52695.28 88888.00 2007-01-12 18:26:33.409 012 18157.11 53.06 52695.34 88888.00 2007-01-12 18:26:33.909 012 18156.97 53.07 52695.28 88888.00 2007-01-12 18:26:34.409 012 18157.00 52.85 52695.25 88888.00 2007-01-12 18:26:34.909 012 18156.85 52.80 52695.32 88888.00 2007-01-12 18:26:35.409 012 18156.87 52.88 52695.34 88888.00 2007-01-12 18:26:35.909 012 18156.94 52.95 52695.21 88888.00 2007-01-12 18:26:36.409 012 18156.90 52.89 52695.23 88888.00 2007-01-12 18:26:36.909 012 18156.87 53.03 52695.18 88888.00 2007-01-12 18:26:37.409 012 18157.00 52.98 52695.16 88888.00 2007-01-12 18:26:37.909 012 18156.87 53.06 52695.12 88888.00 2007-01-12 18:26:38.409 012 18156.82 53.09 52695.21 88888.00 2007-01-12 18:26:38.909 012 18156.87 53.13 52695.20 88888.00 2007-01-12 18:26:39.409 012 18156.97 53.13 52695.17 88888.00 2007-01-12 18:26:39.909 012 18157.03 53.15 52695.12 88888.00 2007-01-12 18:26:40.409 012 18156.97 53.21 52695.24 88888.00 2007-01-12 18:26:40.909 012 18157.00 53.15 52695.35 88888.00 2007-01-12 18:26:41.409 012 18156.92 53.23 52695.33 88888.00 2007-01-12 18:26:41.909 012 18156.87 53.25 52695.20 88888.00 2007-01-12 18:26:42.409 012 18156.89 53.19 52695.17 88888.00 2007-01-12 18:26:42.909 012 18156.91 53.16 52695.29 88888.00 2007-01-12 18:26:43.409 012 18156.90 53.33 52695.22 88888.00 2007-01-12 18:26:43.909 012 18156.96 53.32 52695.11 88888.00 2007-01-12 18:26:44.409 012 18156.97 53.09 52695.12 88888.00 2007-01-12 18:26:44.909 012 18156.90 53.13 52695.28 88888.00 2007-01-12 18:26:45.409 012 18156.75 53.21 52695.38 88888.00 2007-01-12 18:26:45.909 012 18157.00 53.25 52695.36 88888.00 2007-01-12 18:26:46.409 012 18157.03 53.31 52695.38 88888.00 2007-01-12 18:26:46.909 012 18157.14 53.17 52695.47 88888.00 2007-01-12 18:26:47.409 012 18157.11 53.18 52695.44 88888.00 2007-01-12 18:26:47.909 012 18157.21 53.21 52695.41 88888.00 2007-01-12 18:26:48.409 012 18157.17 53.19 52695.29 88888.00 2007-01-12 18:26:48.909 012 18157.18 53.11 52695.28 88888.00 2007-01-12 18:26:49.409 012 18157.18 53.15 52695.29 88888.00 2007-01-12 18:26:49.909 012 18157.08 53.21 52695.27 88888.00 2007-01-12 18:26:50.409 012 18157.10 53.10 52695.24 88888.00 2007-01-12 18:26:50.909 012 18157.05 53.14 52695.34 88888.00 2007-01-12 18:26:51.409 012 18157.03 53.17 52695.38 88888.00 2007-01-12 18:26:51.909 012 18157.11 53.15 52695.25 88888.00 2007-01-12 18:26:52.409 012 18157.13 53.16 52695.24 88888.00 2007-01-12 18:26:52.909 012 18157.05 53.14 52695.21 88888.00 2007-01-12 18:26:53.409 012 18157.05 53.16 52695.24 88888.00 2007-01-12 18:26:53.909 012 18157.02 53.14 52695.23 88888.00 2007-01-12 18:26:54.409 012 18157.06 53.17 52695.34 88888.00 2007-01-12 18:26:54.909 012 18157.05 53.22 52695.24 88888.00 2007-01-12 18:26:55.409 012 18156.94 53.18 52695.18 88888.00 2007-01-12 18:26:55.909 012 18157.06 53.16 52695.27 88888.00 2007-01-12 18:26:56.409 012 18157.21 53.13 52695.35 88888.00 2007-01-12 18:26:56.909 012 18157.12 53.07 52695.42 88888.00 2007-01-12 18:26:57.409 012 18157.10 52.90 52695.44 88888.00 2007-01-12 18:26:57.909 012 18157.11 52.98 52695.47 88888.00 2007-01-12 18:26:58.409 012 18157.11 53.13 52695.51 88888.00 2007-01-12 18:26:58.909 012 18157.05 53.19 52695.43 88888.00 2007-01-12 18:26:59.409 012 18157.10 53.12 52695.46 88888.00 2007-01-12 18:26:59.909 012 18157.10 53.01 52695.46 88888.00 2007-01-12 18:27:00.409 012 18157.16 53.09 52695.39 88888.00 2007-01-12 18:27:00.909 012 18157.09 53.18 52695.34 88888.00 2007-01-12 18:27:01.409 012 18157.06 53.13 52695.35 88888.00 2007-01-12 18:27:01.909 012 18157.05 53.09 52695.39 88888.00 2007-01-12 18:27:02.409 012 18157.10 53.19 52695.52 88888.00 2007-01-12 18:27:02.909 012 18156.96 53.24 52695.52 88888.00 2007-01-12 18:27:03.409 012 18156.91 53.04 52695.51 88888.00 2007-01-12 18:27:03.909 012 18156.91 53.08 52695.48 88888.00 2007-01-12 18:27:04.409 012 18156.85 53.16 52695.52 88888.00 2007-01-12 18:27:04.909 012 18156.91 53.20 52695.68 88888.00 2007-01-12 18:27:05.409 012 18156.97 53.26 52695.57 88888.00 2007-01-12 18:27:05.909 012 18156.89 53.21 52695.56 88888.00 2007-01-12 18:27:06.409 012 18156.80 53.05 52695.59 88888.00 2007-01-12 18:27:06.909 012 18156.94 52.99 52695.50 88888.00 2007-01-12 18:27:07.409 012 18156.85 53.05 52695.36 88888.00 2007-01-12 18:27:07.909 012 18156.95 53.06 52695.32 88888.00 2007-01-12 18:27:08.409 012 18157.03 53.19 52695.18 88888.00 2007-01-12 18:27:08.909 012 18157.02 53.20 52695.28 88888.00 2007-01-12 18:27:09.409 012 18157.09 53.23 52695.41 88888.00 2007-01-12 18:27:09.909 012 18157.05 53.14 52695.43 88888.00 2007-01-12 18:27:10.409 012 18157.07 53.19 52695.45 88888.00 2007-01-12 18:27:10.909 012 18157.05 53.16 52695.35 88888.00 2007-01-12 18:27:11.409 012 18157.13 53.12 52695.45 88888.00 2007-01-12 18:27:11.909 012 18157.22 53.11 52695.51 88888.00 2007-01-12 18:27:12.409 012 18157.24 53.14 52695.67 88888.00 2007-01-12 18:27:12.909 012 18157.25 53.23 52695.63 88888.00 2007-01-12 18:27:13.409 012 18157.28 53.21 52695.53 88888.00 2007-01-12 18:27:13.909 012 18157.20 53.21 52695.46 88888.00 2007-01-12 18:27:14.409 012 18157.17 53.21 52695.47 88888.00 2007-01-12 18:27:14.909 012 18157.11 53.23 52695.55 88888.00 2007-01-12 18:27:15.409 012 18157.13 53.17 52695.53 88888.00 2007-01-12 18:27:15.909 012 18157.01 53.16 52695.36 88888.00 2007-01-12 18:27:16.409 012 18157.07 53.18 52695.34 88888.00 2007-01-12 18:27:16.909 012 18157.08 53.15 52695.38 88888.00 2007-01-12 18:27:17.409 012 18157.13 53.20 52695.36 88888.00 2007-01-12 18:27:17.909 012 18157.10 53.17 52695.24 88888.00 2007-01-12 18:27:18.409 012 18157.02 53.07 52695.29 88888.00 2007-01-12 18:27:18.909 012 18157.06 53.08 52695.40 88888.00 2007-01-12 18:27:19.409 012 18157.00 53.10 52695.47 88888.00 2007-01-12 18:27:19.909 012 18157.07 53.10 52695.46 88888.00 2007-01-12 18:27:20.409 012 18157.13 53.11 52695.43 88888.00 2007-01-12 18:27:20.909 012 18157.18 53.07 52695.45 88888.00 2007-01-12 18:27:21.409 012 18157.20 53.14 52695.35 88888.00 2007-01-12 18:27:21.909 012 18157.16 53.18 52695.39 88888.00 2007-01-12 18:27:22.409 012 18157.12 53.21 52695.55 88888.00 2007-01-12 18:27:22.909 012 18157.09 53.19 52695.44 88888.00 2007-01-12 18:27:23.409 012 18157.11 53.19 52695.51 88888.00 2007-01-12 18:27:23.909 012 18157.03 53.14 52695.53 88888.00 2007-01-12 18:27:24.409 012 18156.95 53.15 52695.59 88888.00 2007-01-12 18:27:24.909 012 18157.18 53.24 52695.54 88888.00 2007-01-12 18:27:25.409 012 18157.23 53.17 52695.52 88888.00 2007-01-12 18:27:25.909 012 18157.16 53.03 52695.63 88888.00 2007-01-12 18:27:26.409 012 18157.16 53.00 52695.45 88888.00 2007-01-12 18:27:26.909 012 18157.11 53.11 52695.41 88888.00 2007-01-12 18:27:27.409 012 18157.12 53.24 52695.35 88888.00 2007-01-12 18:27:27.909 012 18157.08 53.23 52695.25 88888.00 2007-01-12 18:27:28.409 012 18157.07 53.24 52695.33 88888.00 2007-01-12 18:27:28.909 012 18157.05 53.26 52695.29 88888.00 2007-01-12 18:27:29.409 012 18157.05 53.21 52695.33 88888.00 2007-01-12 18:27:29.909 012 18157.02 53.15 52695.34 88888.00 2007-01-12 18:27:30.409 012 18157.05 53.07 52695.43 88888.00 2007-01-12 18:27:30.909 012 18157.10 53.20 52695.38 88888.00 2007-01-12 18:27:31.409 012 18157.12 53.24 52695.43 88888.00 2007-01-12 18:27:31.909 012 18157.06 53.20 52695.43 88888.00 2007-01-12 18:27:32.409 012 18157.11 53.13 52695.33 88888.00 2007-01-12 18:27:32.909 012 18157.13 53.15 52695.31 88888.00 2007-01-12 18:27:33.409 012 18157.17 53.13 52695.29 88888.00 2007-01-12 18:27:33.909 012 18157.24 53.13 52695.35 88888.00 2007-01-12 18:27:34.409 012 18157.28 53.04 52695.45 88888.00 2007-01-12 18:27:34.909 012 18157.19 53.06 52695.41 88888.00 2007-01-12 18:27:35.409 012 18157.17 53.10 52695.45 88888.00 2007-01-12 18:27:35.909 012 18157.27 53.07 52695.52 88888.00 2007-01-12 18:27:36.409 012 18157.17 53.01 52695.54 88888.00 2007-01-12 18:27:36.909 012 18157.08 53.02 52695.54 88888.00 2007-01-12 18:27:37.409 012 18157.19 53.07 52695.56 88888.00 2007-01-12 18:27:37.909 012 18157.22 53.11 52695.41 88888.00 2007-01-12 18:27:38.409 012 18157.28 53.18 52695.25 88888.00 2007-01-12 18:27:38.909 012 18157.22 53.20 52695.31 88888.00 2007-01-12 18:27:39.409 012 18157.21 53.20 52695.27 88888.00 2007-01-12 18:27:39.909 012 18157.28 53.15 52695.29 88888.00 2007-01-12 18:27:40.409 012 18157.34 53.14 52695.38 88888.00 2007-01-12 18:27:40.909 012 18157.36 53.13 52695.32 88888.00 2007-01-12 18:27:41.409 012 18157.40 53.07 52695.29 88888.00 2007-01-12 18:27:41.909 012 18157.46 53.01 52695.33 88888.00 2007-01-12 18:27:42.409 012 18157.45 53.01 52695.33 88888.00 2007-01-12 18:27:42.909 012 18157.35 53.04 52695.42 88888.00 2007-01-12 18:27:43.409 012 18157.44 53.00 52695.45 88888.00 2007-01-12 18:27:43.909 012 18157.41 53.06 52695.46 88888.00 2007-01-12 18:27:44.409 012 18157.38 53.02 52695.43 88888.00 2007-01-12 18:27:44.909 012 18157.44 52.96 52695.44 88888.00 2007-01-12 18:27:45.409 012 18157.50 53.00 52695.44 88888.00 2007-01-12 18:27:45.909 012 18157.49 52.99 52695.41 88888.00 2007-01-12 18:27:46.409 012 18157.57 53.01 52695.44 88888.00 2007-01-12 18:27:46.909 012 18157.58 52.96 52695.43 88888.00 2007-01-12 18:27:47.409 012 18157.49 52.76 52695.50 88888.00 2007-01-12 18:27:47.909 012 18157.52 52.78 52695.52 88888.00 2007-01-12 18:27:48.409 012 18157.58 52.97 52695.48 88888.00 2007-01-12 18:27:48.909 012 18157.50 52.99 52695.29 88888.00 2007-01-12 18:27:49.409 012 18157.47 52.97 52695.25 88888.00 2007-01-12 18:27:49.909 012 18157.49 52.97 52695.44 88888.00 2007-01-12 18:27:50.409 012 18157.52 52.95 52695.50 88888.00 2007-01-12 18:27:50.909 012 18157.50 52.95 52695.54 88888.00 2007-01-12 18:27:51.409 012 18157.49 53.03 52695.57 88888.00 2007-01-12 18:27:51.909 012 18157.53 53.07 52695.52 88888.00 2007-01-12 18:27:52.409 012 18157.42 52.96 52695.50 88888.00 2007-01-12 18:27:52.909 012 18157.43 53.01 52695.42 88888.00 2007-01-12 18:27:53.409 012 18157.45 53.05 52695.38 88888.00 2007-01-12 18:27:53.909 012 18157.38 52.99 52695.28 88888.00 2007-01-12 18:27:54.409 012 18157.43 53.06 52695.30 88888.00 2007-01-12 18:27:54.909 012 18157.58 53.08 52695.34 88888.00 2007-01-12 18:27:55.409 012 18157.50 53.11 52695.36 88888.00 2007-01-12 18:27:55.909 012 18157.41 53.06 52695.34 88888.00 2007-01-12 18:27:56.409 012 18157.46 52.99 52695.38 88888.00 2007-01-12 18:27:56.909 012 18157.40 53.02 52695.40 88888.00 2007-01-12 18:27:57.409 012 18157.42 53.02 52695.44 88888.00 2007-01-12 18:27:57.909 012 18157.46 52.99 52695.58 88888.00 2007-01-12 18:27:58.409 012 18157.58 53.00 52695.56 88888.00 2007-01-12 18:27:58.909 012 18157.46 52.97 52695.58 88888.00 2007-01-12 18:27:59.409 012 18157.49 53.01 52695.55 88888.00 2007-01-12 18:27:59.909 012 18157.43 53.09 52695.57 88888.00 2007-01-12 18:28:00.409 012 18157.34 53.10 52695.60 88888.00 2007-01-12 18:28:00.909 012 18157.44 52.97 52695.57 88888.00 2007-01-12 18:28:01.409 012 18157.40 52.96 52695.52 88888.00 2007-01-12 18:28:01.909 012 18157.31 53.00 52695.45 88888.00 2007-01-12 18:28:02.409 012 18157.33 53.02 52695.52 88888.00 2007-01-12 18:28:02.909 012 18157.44 53.12 52695.54 88888.00 2007-01-12 18:28:03.409 012 18157.47 53.14 52695.60 88888.00 2007-01-12 18:28:03.909 012 18157.46 53.10 52695.58 88888.00 2007-01-12 18:28:04.409 012 18157.47 53.03 52695.55 88888.00 2007-01-12 18:28:04.909 012 18157.49 53.05 52695.56 88888.00 2007-01-12 18:28:05.409 012 18157.41 53.06 52695.54 88888.00 2007-01-12 18:28:05.909 012 18157.46 53.07 52695.71 88888.00 2007-01-12 18:28:06.409 012 18157.55 53.05 52695.62 88888.00 2007-01-12 18:28:06.909 012 18157.56 52.99 52695.66 88888.00 2007-01-12 18:28:07.409 012 18157.61 53.00 52695.57 88888.00 2007-01-12 18:28:07.909 012 18157.69 53.00 52695.48 88888.00 2007-01-12 18:28:08.409 012 18157.74 53.00 52695.51 88888.00 2007-01-12 18:28:08.909 012 18157.50 52.96 52695.53 88888.00 2007-01-12 18:28:09.409 012 18157.52 52.98 52695.45 88888.00 2007-01-12 18:28:09.909 012 18157.61 53.12 52695.46 88888.00 2007-01-12 18:28:10.409 012 18157.58 53.15 52695.54 88888.00 2007-01-12 18:28:10.909 012 18157.54 53.15 52695.55 88888.00 2007-01-12 18:28:11.409 012 18157.54 53.02 52695.57 88888.00 2007-01-12 18:28:11.909 012 18157.62 52.75 52695.65 88888.00 2007-01-12 18:28:12.409 012 18157.65 52.77 52695.65 88888.00 2007-01-12 18:28:12.909 012 18157.64 52.95 52695.56 88888.00 2007-01-12 18:28:13.409 012 18157.56 52.90 52695.65 88888.00 2007-01-12 18:28:13.909 012 18157.53 52.95 52695.77 88888.00 2007-01-12 18:28:14.409 012 18157.56 53.00 52695.66 88888.00 2007-01-12 18:28:14.909 012 18157.64 53.06 52695.59 88888.00 2007-01-12 18:28:15.409 012 18157.53 53.09 52695.57 88888.00 2007-01-12 18:28:15.909 012 18157.46 53.00 52695.51 88888.00 2007-01-12 18:28:16.409 012 18157.42 52.99 52695.44 88888.00 2007-01-12 18:28:16.909 012 18157.51 53.00 52695.41 88888.00 2007-01-12 18:28:17.409 012 18157.54 52.90 52695.45 88888.00 2007-01-12 18:28:17.909 012 18157.58 52.97 52695.52 88888.00 2007-01-12 18:28:18.409 012 18157.57 53.00 52695.59 88888.00 2007-01-12 18:28:18.909 012 18157.53 53.01 52695.67 88888.00 2007-01-12 18:28:19.409 012 18157.58 53.05 52695.63 88888.00 2007-01-12 18:28:19.909 012 18157.44 53.08 52695.48 88888.00 2007-01-12 18:28:20.409 012 18157.40 53.03 52695.52 88888.00 2007-01-12 18:28:20.909 012 18157.46 53.03 52695.57 88888.00 2007-01-12 18:28:21.409 012 18157.52 53.01 52695.56 88888.00 2007-01-12 18:28:21.909 012 18157.47 53.04 52695.60 88888.00 2007-01-12 18:28:22.409 012 18157.47 53.12 52695.63 88888.00 2007-01-12 18:28:22.909 012 18157.57 53.10 52695.63 88888.00 2007-01-12 18:28:23.409 012 18157.65 53.10 52695.68 88888.00 2007-01-12 18:28:23.909 012 18157.62 53.01 52695.57 88888.00 2007-01-12 18:28:24.409 012 18157.64 53.08 52695.50 88888.00 2007-01-12 18:28:24.909 012 18157.64 53.19 52695.44 88888.00 2007-01-12 18:28:25.409 012 18157.69 53.16 52695.32 88888.00 2007-01-12 18:28:25.909 012 18157.69 53.18 52695.41 88888.00 2007-01-12 18:28:26.409 012 18157.65 53.16 52695.53 88888.00 2007-01-12 18:28:26.909 012 18157.50 53.18 52695.54 88888.00 2007-01-12 18:28:27.409 012 18157.47 53.12 52695.45 88888.00 2007-01-12 18:28:27.909 012 18157.45 53.06 52695.41 88888.00 2007-01-12 18:28:28.409 012 18157.51 53.04 52695.38 88888.00 2007-01-12 18:28:28.909 012 18157.53 53.09 52695.40 88888.00 2007-01-12 18:28:29.409 012 18157.43 53.13 52695.41 88888.00 2007-01-12 18:28:29.909 012 18157.46 53.09 52695.28 88888.00 2007-01-12 18:28:30.409 012 18157.62 53.01 52695.16 88888.00 2007-01-12 18:28:30.909 012 18157.81 53.02 52695.22 88888.00 2007-01-12 18:28:31.409 012 18157.65 53.01 52695.30 88888.00 2007-01-12 18:28:31.909 012 18157.60 52.96 52695.41 88888.00 2007-01-12 18:28:32.409 012 18157.73 52.91 52695.39 88888.00 2007-01-12 18:28:32.909 012 18157.75 52.95 52695.28 88888.00 2007-01-12 18:28:33.409 012 18157.69 52.96 52695.10 88888.00 2007-01-12 18:28:33.909 012 18157.64 53.04 52695.16 88888.00 2007-01-12 18:28:34.409 012 18157.66 53.02 52695.20 88888.00 2007-01-12 18:28:34.909 012 18157.74 53.08 52695.25 88888.00 2007-01-12 18:28:35.409 012 18157.68 53.15 52695.23 88888.00 2007-01-12 18:28:35.909 012 18157.73 53.21 52695.27 88888.00 2007-01-12 18:28:36.409 012 18157.73 53.22 52695.25 88888.00 2007-01-12 18:28:36.909 012 18157.66 53.11 52695.33 88888.00 2007-01-12 18:28:37.409 012 18157.75 53.13 52695.44 88888.00 2007-01-12 18:28:37.909 012 18157.83 53.13 52695.44 88888.00 2007-01-12 18:28:38.409 012 18157.76 53.15 52695.52 88888.00 2007-01-12 18:28:38.909 012 18157.68 53.22 52695.52 88888.00 2007-01-12 18:28:39.409 012 18157.77 53.18 52695.59 88888.00 2007-01-12 18:28:39.909 012 18157.76 53.14 52695.43 88888.00 2007-01-12 18:28:40.409 012 18157.78 53.20 52695.43 88888.00 2007-01-12 18:28:40.909 012 18157.72 53.19 52695.46 88888.00 2007-01-12 18:28:41.409 012 18157.76 53.19 52695.43 88888.00 2007-01-12 18:28:41.909 012 18157.74 53.14 52695.38 88888.00 2007-01-12 18:28:42.409 012 18157.75 53.17 52695.51 88888.00 2007-01-12 18:28:42.909 012 18157.81 53.15 52695.52 88888.00 2007-01-12 18:28:43.409 012 18157.82 53.09 52695.55 88888.00 2007-01-12 18:28:43.909 012 18157.75 53.16 52695.53 88888.00 2007-01-12 18:28:44.409 012 18157.65 53.11 52695.54 88888.00 2007-01-12 18:28:44.909 012 18157.75 53.12 52695.52 88888.00 2007-01-12 18:28:45.409 012 18157.81 53.15 52695.53 88888.00 2007-01-12 18:28:45.909 012 18157.79 53.15 52695.54 88888.00 2007-01-12 18:28:46.409 012 18157.89 53.10 52695.48 88888.00 2007-01-12 18:28:46.909 012 18157.87 53.00 52695.50 88888.00 2007-01-12 18:28:47.409 012 18157.89 52.99 52695.55 88888.00 2007-01-12 18:28:47.909 012 18157.98 52.97 52695.54 88888.00 2007-01-12 18:28:48.409 012 18157.92 52.86 52695.54 88888.00 2007-01-12 18:28:48.909 012 18157.88 52.86 52695.59 88888.00 2007-01-12 18:28:49.409 012 18157.93 52.83 52695.63 88888.00 2007-01-12 18:28:49.909 012 18158.06 52.90 52695.64 88888.00 2007-01-12 18:28:50.409 012 18157.99 52.86 52695.69 88888.00 2007-01-12 18:28:50.909 012 18157.89 52.96 52695.66 88888.00 2007-01-12 18:28:51.409 012 18157.88 52.95 52695.66 88888.00 2007-01-12 18:28:51.909 012 18157.90 52.92 52695.58 88888.00 2007-01-12 18:28:52.409 012 18157.94 52.97 52695.64 88888.00 2007-01-12 18:28:52.909 012 18157.92 53.07 52695.78 88888.00 2007-01-12 18:28:53.409 012 18157.92 53.04 52695.74 88888.00 2007-01-12 18:28:53.909 012 18157.95 52.99 52695.70 88888.00 2007-01-12 18:28:54.409 012 18158.01 52.95 52695.68 88888.00 2007-01-12 18:28:54.909 012 18158.06 53.06 52695.70 88888.00 2007-01-12 18:28:55.409 012 18158.01 53.06 52695.66 88888.00 2007-01-12 18:28:55.909 012 18157.90 53.02 52695.74 88888.00 2007-01-12 18:28:56.409 012 18157.97 52.97 52695.65 88888.00 2007-01-12 18:28:56.909 012 18157.99 53.06 52695.68 88888.00 2007-01-12 18:28:57.409 012 18158.01 53.06 52695.65 88888.00 2007-01-12 18:28:57.909 012 18158.04 53.07 52695.63 88888.00 2007-01-12 18:28:58.409 012 18158.00 53.00 52695.51 88888.00 2007-01-12 18:28:58.909 012 18157.93 52.99 52695.67 88888.00 2007-01-12 18:28:59.409 012 18157.85 53.01 52695.59 88888.00 2007-01-12 18:28:59.909 012 18157.85 53.03 52695.54 88888.00 2007-01-12 18:29:00.409 012 18157.88 53.02 52695.56 88888.00 2007-01-12 18:29:00.909 012 18158.03 53.07 52695.62 88888.00 2007-01-12 18:29:01.409 012 18157.98 53.13 52695.55 88888.00 2007-01-12 18:29:01.909 012 18158.03 53.12 52695.52 88888.00 2007-01-12 18:29:02.409 012 18158.01 53.04 52695.41 88888.00 2007-01-12 18:29:02.909 012 18158.00 53.09 52695.51 88888.00 2007-01-12 18:29:03.409 012 18157.94 53.07 52695.52 88888.00 2007-01-12 18:29:03.909 012 18157.87 53.08 52695.51 88888.00 2007-01-12 18:29:04.409 012 18157.99 53.09 52695.53 88888.00 2007-01-12 18:29:04.909 012 18158.41 53.13 52695.65 88888.00 2007-01-12 18:29:05.409 012 18158.11 53.16 52695.55 88888.00 2007-01-12 18:29:05.909 012 18157.93 53.10 52695.58 88888.00 2007-01-12 18:29:06.409 012 18157.99 53.14 52695.63 88888.00 2007-01-12 18:29:06.909 012 18158.01 53.21 52695.58 88888.00 2007-01-12 18:29:07.409 012 18158.10 53.20 52695.66 88888.00 2007-01-12 18:29:07.909 012 18157.99 53.20 52695.56 88888.00 2007-01-12 18:29:08.409 012 18157.87 53.15 52695.60 88888.00 2007-01-12 18:29:08.909 012 18157.86 53.07 52695.62 88888.00 2007-01-12 18:29:09.409 012 18157.81 53.12 52695.54 88888.00 2007-01-12 18:29:09.909 012 18157.92 53.11 52695.45 88888.00 2007-01-12 18:29:10.409 012 18157.83 53.07 52695.55 88888.00 2007-01-12 18:29:10.909 012 18157.82 53.10 52695.57 88888.00 2007-01-12 18:29:11.409 012 18158.00 53.02 52695.50 88888.00 2007-01-12 18:29:11.909 012 18158.03 53.05 52695.40 88888.00 2007-01-12 18:29:12.409 012 18157.95 53.04 52695.58 88888.00 2007-01-12 18:29:12.909 012 18157.99 53.05 52695.50 88888.00 2007-01-12 18:29:13.409 012 18157.93 53.04 52695.42 88888.00 2007-01-12 18:29:13.909 012 18157.81 53.03 52695.34 88888.00 2007-01-12 18:29:14.409 012 18157.85 53.02 52695.39 88888.00 2007-01-12 18:29:14.909 012 18157.84 53.07 52695.30 88888.00 2007-01-12 18:29:15.409 012 18157.76 53.11 52695.27 88888.00 2007-01-12 18:29:15.909 012 18157.83 53.10 52695.43 88888.00 2007-01-12 18:29:16.409 012 18157.89 52.98 52695.41 88888.00 2007-01-12 18:29:16.909 012 18157.90 52.94 52695.44 88888.00 2007-01-12 18:29:17.409 012 18157.83 52.90 52695.32 88888.00 2007-01-12 18:29:17.909 012 18157.83 52.96 52695.29 88888.00 2007-01-12 18:29:18.409 012 18157.93 52.94 52695.23 88888.00 2007-01-12 18:29:18.909 012 18157.92 52.94 52695.40 88888.00 2007-01-12 18:29:19.409 012 18157.96 53.00 52695.32 88888.00 2007-01-12 18:29:19.909 012 18157.95 53.07 52695.33 88888.00 2007-01-12 18:29:20.409 012 18157.96 53.12 52695.51 88888.00 2007-01-12 18:29:20.909 012 18157.93 53.11 52695.51 88888.00 2007-01-12 18:29:21.409 012 18157.92 53.13 52695.54 88888.00 2007-01-12 18:29:21.909 012 18158.05 53.08 52695.54 88888.00 2007-01-12 18:29:22.409 012 18158.04 52.99 52695.60 88888.00 2007-01-12 18:29:22.909 012 18157.99 52.98 52695.67 88888.00 2007-01-12 18:29:23.409 012 18158.00 52.97 52695.50 88888.00 2007-01-12 18:29:23.909 012 18158.03 52.91 52695.42 88888.00 2007-01-12 18:29:24.409 012 18158.07 52.94 52695.39 88888.00 2007-01-12 18:29:24.909 012 18158.00 52.89 52695.33 88888.00 2007-01-12 18:29:25.409 012 18157.99 52.85 52695.36 88888.00 2007-01-12 18:29:25.909 012 18158.07 52.96 52695.40 88888.00 2007-01-12 18:29:26.409 012 18158.04 53.02 52695.35 88888.00 2007-01-12 18:29:26.909 012 18157.96 53.05 52695.43 88888.00 2007-01-12 18:29:27.409 012 18157.96 53.01 52695.30 88888.00 2007-01-12 18:29:27.909 012 18157.97 52.97 52695.28 88888.00 2007-01-12 18:29:28.409 012 18157.90 52.95 52695.32 88888.00 2007-01-12 18:29:28.909 012 18157.92 52.97 52695.23 88888.00 2007-01-12 18:29:29.409 012 18157.86 53.01 52695.30 88888.00 2007-01-12 18:29:29.909 012 18157.92 52.98 52695.40 88888.00 2007-01-12 18:29:30.409 012 18157.90 52.90 52695.43 88888.00 2007-01-12 18:29:30.909 012 18157.82 52.95 52695.51 88888.00 2007-01-12 18:29:31.409 012 18157.76 53.03 52695.64 88888.00 2007-01-12 18:29:31.909 012 18157.78 53.03 52695.56 88888.00 2007-01-12 18:29:32.409 012 18157.94 53.03 52695.53 88888.00 2007-01-12 18:29:32.909 012 18157.96 52.91 52695.43 88888.00 2007-01-12 18:29:33.409 012 18158.00 52.91 52695.50 88888.00 2007-01-12 18:29:33.909 012 18158.05 52.88 52695.45 88888.00 2007-01-12 18:29:34.409 012 18158.06 52.88 52695.45 88888.00 2007-01-12 18:29:34.909 012 18158.06 52.95 52695.52 88888.00 2007-01-12 18:29:35.409 012 18157.87 52.92 52695.51 88888.00 2007-01-12 18:29:35.909 012 18157.78 52.84 52695.60 88888.00 2007-01-12 18:29:36.409 012 18157.93 52.90 52695.76 88888.00 2007-01-12 18:29:36.909 012 18157.93 52.95 52695.69 88888.00 2007-01-12 18:29:37.409 012 18157.99 52.88 52695.55 88888.00 2007-01-12 18:29:37.909 012 18158.09 52.83 52695.65 88888.00 2007-01-12 18:29:38.409 012 18157.92 52.86 52695.65 88888.00 2007-01-12 18:29:38.909 012 18157.76 52.83 52695.68 88888.00 2007-01-12 18:29:39.409 012 18157.75 52.79 52695.60 88888.00 2007-01-12 18:29:39.909 012 18157.81 52.86 52695.53 88888.00 2007-01-12 18:29:40.409 012 18158.01 52.95 52695.50 88888.00 2007-01-12 18:29:40.909 012 18157.95 53.00 52695.56 88888.00 2007-01-12 18:29:41.409 012 18157.97 53.02 52695.51 88888.00 2007-01-12 18:29:41.909 012 18158.07 52.95 52695.50 88888.00 2007-01-12 18:29:42.409 012 18158.11 52.96 52695.54 88888.00 2007-01-12 18:29:42.909 012 18158.04 52.87 52695.50 88888.00 2007-01-12 18:29:43.409 012 18158.04 52.92 52695.48 88888.00 2007-01-12 18:29:43.909 012 18157.95 52.90 52695.47 88888.00 2007-01-12 18:29:44.409 012 18157.97 52.92 52695.48 88888.00 2007-01-12 18:29:44.909 012 18158.03 52.95 52695.54 88888.00 2007-01-12 18:29:45.409 012 18157.99 52.87 52695.59 88888.00 2007-01-12 18:29:45.909 012 18158.00 52.85 52695.57 88888.00 2007-01-12 18:29:46.409 012 18157.94 52.90 52695.64 88888.00 2007-01-12 18:29:46.909 012 18157.97 52.99 52695.43 88888.00 2007-01-12 18:29:47.409 012 18158.05 52.94 52695.30 88888.00 2007-01-12 18:29:47.909 012 18157.96 52.97 52695.27 88888.00 2007-01-12 18:29:48.409 012 18157.99 52.99 52695.30 88888.00 2007-01-12 18:29:48.909 012 18158.04 52.98 52695.43 88888.00 2007-01-12 18:29:49.409 012 18158.12 52.96 52695.40 88888.00 2007-01-12 18:29:49.909 012 18158.18 52.76 52695.48 88888.00 2007-01-12 18:29:50.409 012 18158.08 52.84 52695.54 88888.00 2007-01-12 18:29:50.909 012 18158.14 52.89 52695.47 88888.00 2007-01-12 18:29:51.409 012 18158.19 52.86 52695.52 88888.00 2007-01-12 18:29:51.909 012 18158.03 52.87 52695.60 88888.00 2007-01-12 18:29:52.409 012 18158.03 52.87 52695.77 88888.00 2007-01-12 18:29:52.909 012 18157.92 52.95 52695.75 88888.00 2007-01-12 18:29:53.409 012 18157.83 52.95 52695.69 88888.00 2007-01-12 18:29:53.909 012 18157.96 52.96 52695.74 88888.00 2007-01-12 18:29:54.409 012 18157.93 52.96 52695.58 88888.00 2007-01-12 18:29:54.909 012 18157.78 52.99 52695.69 88888.00 2007-01-12 18:29:55.409 012 18157.76 53.03 52695.60 88888.00 2007-01-12 18:29:55.909 012 18157.76 52.97 52695.39 88888.00 2007-01-12 18:29:56.409 012 18157.78 52.89 52695.39 88888.00 2007-01-12 18:29:56.909 012 18157.83 52.95 52695.47 88888.00 2007-01-12 18:29:57.409 012 18157.65 52.96 52695.42 88888.00 2007-01-12 18:29:57.909 012 18157.72 52.91 52695.44 88888.00 2007-01-12 18:29:58.409 012 18157.79 52.95 52695.58 88888.00 2007-01-12 18:29:58.909 012 18157.78 53.05 52695.58 88888.00 2007-01-12 18:29:59.409 012 18157.79 53.05 52695.52 88888.00 2007-01-12 18:29:59.909 012 18157.79 52.97 52695.46 88888.00 2007-01-12 18:30:00.409 012 18157.84 52.95 52695.50 88888.00 2007-01-12 18:30:00.909 012 18157.89 52.95 52695.52 88888.00 2007-01-12 18:30:01.409 012 18157.81 52.99 52695.51 88888.00 2007-01-12 18:30:01.909 012 18157.76 53.03 52695.52 88888.00 2007-01-12 18:30:02.409 012 18157.86 52.96 52695.62 88888.00 2007-01-12 18:30:02.909 012 18157.93 52.96 52695.62 88888.00 2007-01-12 18:30:03.409 012 18157.85 53.08 52695.63 88888.00 2007-01-12 18:30:03.909 012 18157.88 53.04 52695.64 88888.00 2007-01-12 18:30:04.409 012 18157.86 53.02 52695.64 88888.00 2007-01-12 18:30:04.909 012 18157.87 52.94 52695.65 88888.00 2007-01-12 18:30:05.409 012 18157.87 52.95 52695.60 88888.00 2007-01-12 18:30:05.909 012 18157.86 53.01 52695.48 88888.00 2007-01-12 18:30:06.409 012 18157.95 53.06 52695.51 88888.00 2007-01-12 18:30:06.909 012 18157.98 53.04 52695.57 88888.00 2007-01-12 18:30:07.409 012 18157.98 53.03 52695.65 88888.00 2007-01-12 18:30:07.909 012 18157.90 52.99 52695.73 88888.00 2007-01-12 18:30:08.409 012 18158.05 52.97 52695.73 88888.00 2007-01-12 18:30:08.909 012 18158.06 53.03 52695.59 88888.00 2007-01-12 18:30:09.409 012 18158.10 52.98 52695.66 88888.00 2007-01-12 18:30:09.909 012 18157.99 52.94 52695.68 88888.00 2007-01-12 18:30:10.409 012 18157.88 52.97 52695.65 88888.00 2007-01-12 18:30:10.909 012 18158.03 52.94 52695.60 88888.00 2007-01-12 18:30:11.409 012 18158.10 52.96 52695.57 88888.00 2007-01-12 18:30:11.909 012 18158.07 53.03 52695.65 88888.00 2007-01-12 18:30:12.409 012 18158.00 53.03 52695.78 88888.00 2007-01-12 18:30:12.909 012 18158.04 52.90 52695.73 88888.00 2007-01-12 18:30:13.409 012 18158.09 52.85 52695.69 88888.00 2007-01-12 18:30:13.909 012 18158.06 52.95 52695.60 88888.00 2007-01-12 18:30:14.409 012 18157.95 53.04 52695.54 88888.00 2007-01-12 18:30:14.909 012 18157.93 52.97 52695.56 88888.00 2007-01-12 18:30:15.409 012 18157.87 52.83 52695.64 88888.00 2007-01-12 18:30:15.909 012 18157.96 52.89 52695.63 88888.00 2007-01-12 18:30:16.409 012 18158.00 52.97 52695.67 88888.00 2007-01-12 18:30:16.909 012 18158.10 52.97 52695.69 88888.00 2007-01-12 18:30:17.409 012 18158.12 52.89 52695.75 88888.00 2007-01-12 18:30:17.909 012 18157.98 52.81 52695.70 88888.00 2007-01-12 18:30:18.409 012 18157.90 52.79 52695.66 88888.00 2007-01-12 18:30:18.909 012 18157.95 52.74 52695.58 88888.00 2007-01-12 18:30:19.409 012 18157.97 52.73 52695.53 88888.00 2007-01-12 18:30:19.909 012 18157.98 52.69 52695.67 88888.00 2007-01-12 18:30:20.409 012 18157.93 52.69 52695.63 88888.00 2007-01-12 18:30:20.909 012 18157.96 52.74 52695.47 88888.00 2007-01-12 18:30:21.409 012 18158.01 52.83 52695.45 88888.00 2007-01-12 18:30:21.909 012 18157.99 52.89 52695.47 88888.00 2007-01-12 18:30:22.409 012 18158.00 52.92 52695.59 88888.00 2007-01-12 18:30:22.909 012 18157.95 52.90 52695.60 88888.00 2007-01-12 18:30:23.409 012 18157.94 52.89 52695.59 88888.00 2007-01-12 18:30:23.909 012 18158.01 52.97 52695.48 88888.00 2007-01-12 18:30:24.409 012 18157.95 53.02 52695.47 88888.00 2007-01-12 18:30:24.909 012 18158.03 52.98 52695.48 88888.00 2007-01-12 18:30:25.409 012 18157.85 52.92 52695.58 88888.00 2007-01-12 18:30:25.909 012 18157.78 52.92 52695.58 88888.00 2007-01-12 18:30:26.409 012 18157.86 52.88 52695.57 88888.00 2007-01-12 18:30:26.909 012 18157.89 52.83 52695.63 88888.00 2007-01-12 18:30:27.409 012 18157.92 52.88 52695.66 88888.00 2007-01-12 18:30:27.909 012 18157.95 52.85 52695.68 88888.00 2007-01-12 18:30:28.409 012 18158.00 52.95 52695.75 88888.00 2007-01-12 18:30:28.909 012 18157.94 52.90 52695.82 88888.00 2007-01-12 18:30:29.409 012 18157.93 52.91 52695.87 88888.00 2007-01-12 18:30:29.909 012 18157.95 52.86 52695.78 88888.00 2007-01-12 18:30:30.409 012 18158.06 52.67 52695.78 88888.00 2007-01-12 18:30:30.909 012 18158.14 52.74 52695.71 88888.00 2007-01-12 18:30:31.409 012 18158.17 52.89 52695.62 88888.00 2007-01-12 18:30:31.909 012 18158.18 52.97 52695.59 88888.00 2007-01-12 18:30:32.409 012 18158.18 53.03 52695.52 88888.00 2007-01-12 18:30:32.909 012 18158.19 53.00 52695.57 88888.00 2007-01-12 18:30:33.409 012 18158.15 52.90 52695.76 88888.00 2007-01-12 18:30:33.909 012 18158.04 52.90 52695.77 88888.00 2007-01-12 18:30:34.409 012 18158.16 52.91 52695.80 88888.00 2007-01-12 18:30:34.909 012 18158.12 52.81 52695.83 88888.00 2007-01-12 18:30:35.409 012 18158.11 52.83 52695.71 88888.00 2007-01-12 18:30:35.909 012 18158.12 52.92 52695.66 88888.00 2007-01-12 18:30:36.409 012 18158.12 52.88 52695.51 88888.00 2007-01-12 18:30:36.909 012 18158.12 52.77 52695.53 88888.00 2007-01-12 18:30:37.409 012 18158.11 52.85 52695.55 88888.00 2007-01-12 18:30:37.909 012 18158.22 52.84 52695.67 88888.00 2007-01-12 18:30:38.409 012 18158.14 52.83 52695.67 88888.00 2007-01-12 18:30:38.909 012 18158.14 52.84 52695.60 88888.00 2007-01-12 18:30:39.409 012 18158.01 52.82 52695.60 88888.00 2007-01-12 18:30:39.909 012 18158.04 52.76 52695.50 88888.00 2007-01-12 18:30:40.409 012 18158.12 52.72 52695.56 88888.00 2007-01-12 18:30:40.909 012 18158.16 52.68 52695.68 88888.00 2007-01-12 18:30:41.409 012 18158.17 52.66 52695.78 88888.00 2007-01-12 18:30:41.909 012 18158.19 52.76 52695.85 88888.00 2007-01-12 18:30:42.409 012 18158.18 52.78 52695.79 88888.00 2007-01-12 18:30:42.909 012 18158.12 52.76 52695.70 88888.00 2007-01-12 18:30:43.409 012 18158.26 52.72 52695.71 88888.00 2007-01-12 18:30:43.909 012 18158.39 52.70 52695.73 88888.00 2007-01-12 18:30:44.409 012 18158.26 52.75 52695.86 88888.00 2007-01-12 18:30:44.909 012 18158.19 52.82 52695.87 88888.00 2007-01-12 18:30:45.409 012 18158.15 52.87 52695.71 88888.00 2007-01-12 18:30:45.909 012 18158.25 52.81 52695.65 88888.00 2007-01-12 18:30:46.409 012 18158.28 52.70 52695.63 88888.00 2007-01-12 18:30:46.909 012 18158.33 52.75 52695.58 88888.00 2007-01-12 18:30:47.409 012 18158.26 52.72 52695.48 88888.00 2007-01-12 18:30:47.909 012 18158.20 52.69 52695.46 88888.00 2007-01-12 18:30:48.409 012 18158.17 52.68 52695.43 88888.00 2007-01-12 18:30:48.909 012 18158.10 52.67 52695.35 88888.00 2007-01-12 18:30:49.409 012 18158.09 52.71 52695.40 88888.00 2007-01-12 18:30:49.909 012 18158.18 52.82 52695.35 88888.00 2007-01-12 18:30:50.409 012 18158.27 52.84 52695.38 88888.00 2007-01-12 18:30:50.909 012 18158.31 52.81 52695.52 88888.00 2007-01-12 18:30:51.409 012 18158.20 52.82 52695.48 88888.00 2007-01-12 18:30:51.909 012 18158.15 52.81 52695.56 88888.00 2007-01-12 18:30:52.409 012 18158.00 52.86 52695.52 88888.00 2007-01-12 18:30:52.909 012 18158.11 52.83 52695.54 88888.00 2007-01-12 18:30:53.409 012 18158.12 52.80 52695.63 88888.00 2007-01-12 18:30:53.909 012 18158.07 52.88 52695.67 88888.00 2007-01-12 18:30:54.406 012 18157.98 52.90 52695.63 88888.00 2007-01-12 18:30:54.906 012 18158.00 52.90 52695.46 88888.00 2007-01-12 18:30:55.406 012 18157.97 52.91 52695.52 88888.00 2007-01-12 18:30:55.906 012 18157.93 52.98 52695.51 88888.00 2007-01-12 18:30:56.406 012 18158.04 52.99 52695.52 88888.00 2007-01-12 18:30:56.906 012 18158.01 53.00 52695.56 88888.00 2007-01-12 18:30:57.406 012 18158.00 52.90 52695.48 88888.00 2007-01-12 18:30:57.906 012 18158.01 52.83 52695.48 88888.00 2007-01-12 18:30:58.406 012 18157.94 52.82 52695.42 88888.00 2007-01-12 18:30:58.906 012 18158.03 52.83 52695.52 88888.00 2007-01-12 18:30:59.406 012 18157.98 52.82 52695.53 88888.00 2007-01-12 18:30:59.906 012 18157.92 52.86 52695.46 88888.00 2007-01-12 18:31:00.406 012 18157.89 52.83 52695.54 88888.00 2007-01-12 18:31:00.906 012 18158.07 52.83 52695.56 88888.00 2007-01-12 18:31:01.406 012 18158.10 52.84 52695.42 88888.00 2007-01-12 18:31:01.906 012 18157.97 52.88 52695.38 88888.00 2007-01-12 18:31:02.406 012 18158.03 52.83 52695.40 88888.00 2007-01-12 18:31:02.906 012 18158.11 52.83 52695.52 88888.00 2007-01-12 18:31:03.406 012 18158.11 52.85 52695.60 88888.00 2007-01-12 18:31:03.906 012 18158.08 52.86 52695.57 88888.00 2007-01-12 18:31:04.406 012 18157.97 52.84 52695.62 88888.00 2007-01-12 18:31:04.906 012 18157.99 52.76 52695.70 88888.00 2007-01-12 18:31:05.406 012 18158.09 52.71 52695.66 88888.00 2007-01-12 18:31:05.906 012 18157.99 52.72 52695.64 88888.00 2007-01-12 18:31:06.406 012 18157.99 52.78 52695.54 88888.00 2007-01-12 18:31:06.906 012 18158.09 52.79 52695.40 88888.00 2007-01-12 18:31:07.406 012 18158.21 52.79 52695.38 88888.00 2007-01-12 18:31:07.906 012 18158.31 52.82 52695.43 88888.00 2007-01-12 18:31:08.406 012 18158.27 52.72 52695.57 88888.00 2007-01-12 18:31:08.906 012 18158.27 52.77 52695.55 88888.00 2007-01-12 18:31:09.406 012 18158.27 52.88 52695.48 88888.00 2007-01-12 18:31:09.906 012 18158.34 52.92 52695.46 88888.00 2007-01-12 18:31:10.406 012 18158.34 52.88 52695.50 88888.00 2007-01-12 18:31:10.906 012 18158.42 52.86 52695.68 88888.00 2007-01-12 18:31:11.406 012 18158.48 52.83 52695.74 88888.00 2007-01-12 18:31:11.906 012 18158.43 52.78 52695.71 88888.00 2007-01-12 18:31:12.406 012 18158.39 52.86 52695.73 88888.00 2007-01-12 18:31:12.906 012 18158.47 52.90 52695.76 88888.00 2007-01-12 18:31:13.406 012 18158.50 52.87 52695.62 88888.00 2007-01-12 18:31:13.906 012 18158.54 52.75 52695.63 88888.00 2007-01-12 18:31:14.406 012 18158.52 52.74 52695.60 88888.00 2007-01-12 18:31:14.906 012 18158.58 52.82 52695.60 88888.00 2007-01-12 18:31:15.406 012 18158.64 52.96 52695.64 88888.00 2007-01-12 18:31:15.906 012 18158.60 52.98 52695.57 88888.00 2007-01-12 18:31:16.406 012 18158.49 52.88 52695.53 88888.00 2007-01-12 18:31:16.906 012 18158.49 52.82 52695.48 88888.00 2007-01-12 18:31:17.406 012 18158.61 52.87 52695.52 88888.00 2007-01-12 18:31:17.906 012 18158.70 52.77 52695.60 88888.00 2007-01-12 18:31:18.406 012 18158.69 52.86 52695.59 88888.00 2007-01-12 18:31:18.906 012 18158.63 52.89 52695.53 88888.00 2007-01-12 18:31:19.406 012 18158.62 52.84 52695.36 88888.00 2007-01-12 18:31:19.906 012 18158.52 52.80 52695.34 88888.00 2007-01-12 18:31:20.406 012 18158.50 52.83 52695.34 88888.00 2007-01-12 18:31:20.906 012 18158.48 52.71 52695.38 88888.00 2007-01-12 18:31:21.406 012 18158.51 52.78 52695.29 88888.00 2007-01-12 18:31:21.906 012 18158.51 52.80 52695.38 88888.00 2007-01-12 18:31:22.406 012 18158.41 52.76 52695.50 88888.00 2007-01-12 18:31:22.906 012 18158.34 52.84 52695.67 88888.00 2007-01-12 18:31:23.406 012 18158.40 52.87 52695.64 88888.00 2007-01-12 18:31:23.906 012 18158.43 52.84 52695.59 88888.00 2007-01-12 18:31:24.406 012 18158.43 52.79 52695.56 88888.00 2007-01-12 18:31:24.906 012 18158.45 52.78 52695.44 88888.00 2007-01-12 18:31:25.406 012 18158.45 52.81 52695.20 88888.00 2007-01-12 18:31:25.906 012 18158.42 52.79 52695.28 88888.00 2007-01-12 18:31:26.406 012 18158.47 52.84 52695.22 88888.00 2007-01-12 18:31:26.906 012 18158.42 52.96 52694.99 88888.00 2007-01-12 18:31:27.406 012 18158.34 52.88 52695.07 88888.00 2007-01-12 18:31:27.906 012 18158.41 52.85 52695.08 88888.00 2007-01-12 18:31:28.406 012 18158.40 52.80 52695.08 88888.00 2007-01-12 18:31:28.906 012 18158.41 52.80 52695.07 88888.00 2007-01-12 18:31:29.406 012 18158.33 52.79 52695.42 88888.00 2007-01-12 18:31:29.906 012 18158.25 52.83 52695.48 88888.00 2007-01-12 18:31:30.406 012 18158.37 52.86 52695.51 88888.00 2007-01-12 18:31:30.906 012 18158.47 52.86 52695.50 88888.00 2007-01-12 18:31:31.406 012 18158.47 52.79 52695.52 88888.00 2007-01-12 18:31:31.906 012 18158.53 52.75 52695.50 88888.00 2007-01-12 18:31:32.406 012 18158.45 52.81 52695.46 88888.00 2007-01-12 18:31:32.906 012 18158.50 52.74 52695.40 88888.00 2007-01-12 18:31:33.406 012 18158.40 52.77 52695.48 88888.00 2007-01-12 18:31:33.906 012 18158.38 52.99 52695.54 88888.00 2007-01-12 18:31:34.406 012 18158.47 53.11 52695.57 88888.00 2007-01-12 18:31:34.906 012 18158.50 52.99 52695.60 88888.00 2007-01-12 18:31:35.406 012 18158.62 52.88 52695.58 88888.00 2007-01-12 18:31:35.906 012 18158.63 52.91 52695.47 88888.00 2007-01-12 18:31:36.406 012 18158.57 52.96 52695.46 88888.00 2007-01-12 18:31:36.906 012 18158.66 52.92 52695.51 88888.00 2007-01-12 18:31:37.406 012 18158.61 53.00 52695.55 88888.00 2007-01-12 18:31:37.906 012 18158.48 53.09 52695.51 88888.00 2007-01-12 18:31:38.406 012 18158.52 53.07 52695.47 88888.00 2007-01-12 18:31:38.906 012 18158.55 53.05 52695.58 88888.00 2007-01-12 18:31:39.406 012 18158.54 53.10 52695.67 88888.00 2007-01-12 18:31:39.906 012 18158.43 53.21 52695.51 88888.00 2007-01-12 18:31:40.406 012 18158.50 53.13 52695.43 88888.00 2007-01-12 18:31:40.906 012 18158.60 53.07 52695.36 88888.00 2007-01-12 18:31:41.406 012 18158.61 53.13 52695.30 88888.00 2007-01-12 18:31:41.906 012 18158.57 53.14 52695.39 88888.00 2007-01-12 18:31:42.406 012 18158.41 53.06 52695.50 88888.00 2007-01-12 18:31:42.906 012 18158.51 53.06 52695.57 88888.00 2007-01-12 18:31:43.406 012 18158.45 52.96 52695.46 88888.00 2007-01-12 18:31:43.906 012 18158.40 52.95 52695.43 88888.00 2007-01-12 18:31:44.406 012 18158.45 53.03 52695.53 88888.00 2007-01-12 18:31:44.906 012 18158.51 53.07 52695.52 88888.00 2007-01-12 18:31:45.406 012 18158.54 53.09 52695.43 88888.00 2007-01-12 18:31:45.906 012 18158.58 53.09 52695.46 88888.00 2007-01-12 18:31:46.406 012 18158.48 53.17 52695.42 88888.00 2007-01-12 18:31:46.906 012 18158.51 53.15 52695.38 88888.00 2007-01-12 18:31:47.406 012 18158.53 53.15 52695.35 88888.00 2007-01-12 18:31:47.906 012 18158.43 53.02 52695.38 88888.00 2007-01-12 18:31:48.406 012 18158.29 52.96 52695.39 88888.00 2007-01-12 18:31:48.906 012 18158.41 53.04 52695.46 88888.00 2007-01-12 18:31:49.406 012 18158.58 52.91 52695.44 88888.00 2007-01-12 18:31:49.906 012 18158.50 52.91 52695.33 88888.00 2007-01-12 18:31:50.406 012 18158.42 52.81 52695.33 88888.00 2007-01-12 18:31:50.906 012 18158.55 52.84 52695.34 88888.00 2007-01-12 18:31:51.406 012 18158.68 53.00 52695.35 88888.00 2007-01-12 18:31:51.906 012 18158.60 52.99 52695.32 88888.00 2007-01-12 18:31:52.406 012 18158.59 52.96 52695.32 88888.00 2007-01-12 18:31:52.906 012 18158.50 52.82 52695.30 88888.00 2007-01-12 18:31:53.406 012 18158.53 52.76 52695.32 88888.00 2007-01-12 18:31:53.906 012 18158.62 52.75 52695.35 88888.00 2007-01-12 18:31:54.406 012 18158.59 52.84 52695.33 88888.00 2007-01-12 18:31:54.906 012 18158.72 52.86 52695.31 88888.00 2007-01-12 18:31:55.406 012 18158.72 52.77 52695.32 88888.00 2007-01-12 18:31:55.906 012 18158.70 52.85 52695.28 88888.00 2007-01-12 18:31:56.406 012 18158.72 52.95 52695.33 88888.00 2007-01-12 18:31:56.906 012 18158.73 52.98 52695.24 88888.00 2007-01-12 18:31:57.406 012 18158.70 52.96 52695.29 88888.00 2007-01-12 18:31:57.906 012 18158.57 53.00 52695.47 88888.00 2007-01-12 18:31:58.406 012 18158.57 52.92 52695.62 88888.00 2007-01-12 18:31:58.906 012 18158.65 52.83 52695.66 88888.00 2007-01-12 18:31:59.406 012 18158.71 53.03 52695.65 88888.00 2007-01-12 18:31:59.906 012 18158.68 53.06 52695.64 88888.00 2007-01-12 18:32:00.406 012 18158.62 53.00 52695.56 88888.00 2007-01-12 18:32:00.906 012 18158.66 52.81 52695.57 88888.00 2007-01-12 18:32:01.406 012 18158.63 52.79 52695.57 88888.00 2007-01-12 18:32:01.906 012 18158.64 53.00 52695.57 88888.00 2007-01-12 18:32:02.406 012 18158.54 53.07 52695.58 88888.00 2007-01-12 18:32:02.906 012 18158.32 53.05 52695.54 88888.00 2007-01-12 18:32:03.406 012 18158.29 52.95 52695.38 88888.00 2007-01-12 18:32:03.906 012 18158.23 53.01 52695.40 88888.00 2007-01-12 18:32:04.406 012 18158.29 53.07 52695.52 88888.00 2007-01-12 18:32:04.906 012 18158.38 53.13 52695.42 88888.00 2007-01-12 18:32:05.406 012 18158.44 53.08 52695.38 88888.00 2007-01-12 18:32:05.906 012 18158.47 52.97 52695.47 88888.00 2007-01-12 18:32:06.406 012 18158.48 52.95 52695.53 88888.00 2007-01-12 18:32:06.906 012 18158.42 53.01 52695.58 88888.00 2007-01-12 18:32:07.406 012 18158.36 53.06 52695.47 88888.00 2007-01-12 18:32:07.906 012 18158.34 53.05 52695.54 88888.00 2007-01-12 18:32:08.406 012 18158.40 52.95 52695.55 88888.00 2007-01-12 18:32:08.906 012 18158.47 52.95 52695.51 88888.00 2007-01-12 18:32:09.406 012 18158.44 52.98 52695.56 88888.00 2007-01-12 18:32:09.906 012 18158.44 52.88 52695.57 88888.00 2007-01-12 18:32:10.406 012 18158.55 52.92 52695.58 88888.00 2007-01-12 18:32:10.906 012 18158.52 52.90 52695.59 88888.00 2007-01-12 18:32:11.406 012 18158.65 52.82 52695.55 88888.00 2007-01-12 18:32:11.906 012 18158.62 52.74 52695.57 88888.00 2007-01-12 18:32:12.406 012 18158.44 52.79 52695.68 88888.00 2007-01-12 18:32:12.906 012 18158.40 52.77 52695.76 88888.00 2007-01-12 18:32:13.406 012 18158.55 52.87 52695.79 88888.00 2007-01-12 18:32:13.906 012 18158.57 52.84 52695.77 88888.00 2007-01-12 18:32:14.406 012 18158.60 52.70 52695.71 88888.00 2007-01-12 18:32:14.906 012 18158.63 52.73 52695.60 88888.00 2007-01-12 18:32:15.406 012 18158.66 52.78 52695.66 88888.00 2007-01-12 18:32:15.906 012 18158.62 52.92 52695.56 88888.00 2007-01-12 18:32:16.406 012 18158.63 53.03 52695.53 88888.00 2007-01-12 18:32:16.906 012 18158.73 52.98 52695.60 88888.00 2007-01-12 18:32:17.406 012 18158.62 52.96 52695.55 88888.00 2007-01-12 18:32:17.906 012 18158.55 52.87 52695.46 88888.00 2007-01-12 18:32:18.406 012 18158.62 52.86 52695.46 88888.00 2007-01-12 18:32:18.906 012 18158.64 52.81 52695.45 88888.00 2007-01-12 18:32:19.406 012 18158.59 52.81 52695.50 88888.00 2007-01-12 18:32:19.906 012 18158.45 52.88 52695.54 88888.00 2007-01-12 18:32:20.406 012 18158.47 52.76 52695.64 88888.00 2007-01-12 18:32:20.906 012 18158.59 52.67 52695.67 88888.00 2007-01-12 18:32:21.406 012 18158.53 52.68 52695.55 88888.00 2007-01-12 18:32:21.906 012 18158.62 52.74 52695.52 88888.00 2007-01-12 18:32:22.406 012 18158.73 52.68 52695.54 88888.00 2007-01-12 18:32:22.906 012 18158.79 52.76 52695.48 88888.00 2007-01-12 18:32:23.406 012 18158.77 52.81 52695.51 88888.00 2007-01-12 18:32:23.906 012 18158.62 52.92 52695.66 88888.00 2007-01-12 18:32:24.406 012 18158.48 52.95 52695.66 88888.00 2007-01-12 18:32:24.906 012 18158.58 52.99 52695.65 88888.00 2007-01-12 18:32:25.406 012 18158.52 53.03 52695.69 88888.00 2007-01-12 18:32:25.906 012 18158.49 53.06 52695.52 88888.00 2007-01-12 18:32:26.406 012 18158.26 53.07 52695.46 88888.00 2007-01-12 18:32:26.906 012 18158.27 53.01 52695.47 88888.00 2007-01-12 18:32:27.406 012 18158.22 52.89 52695.46 88888.00 2007-01-12 18:32:27.906 012 18158.27 52.87 52695.53 88888.00 2007-01-12 18:32:28.406 012 18158.30 52.83 52695.52 88888.00 2007-01-12 18:32:28.906 012 18158.29 52.78 52695.65 88888.00 2007-01-12 18:32:29.406 012 18158.36 52.79 52695.74 88888.00 2007-01-12 18:32:29.906 012 18158.43 52.81 52695.70 88888.00 2007-01-12 18:32:30.406 012 18158.40 52.85 52695.70 88888.00 2007-01-12 18:32:30.906 012 18158.37 52.83 52695.63 88888.00 2007-01-12 18:32:31.406 012 18158.34 52.69 52695.60 88888.00 2007-01-12 18:32:31.906 012 18158.38 52.71 52695.62 88888.00 2007-01-12 18:32:32.406 012 18158.45 52.80 52695.58 88888.00 2007-01-12 18:32:32.906 012 18158.47 52.80 52695.56 88888.00 2007-01-12 18:32:33.406 012 18158.45 52.75 52695.56 88888.00 2007-01-12 18:32:33.906 012 18158.45 52.76 52695.47 88888.00 2007-01-12 18:32:34.406 012 18158.31 52.86 52695.51 88888.00 2007-01-12 18:32:34.906 012 18158.36 52.88 52695.60 88888.00 2007-01-12 18:32:35.406 012 18158.32 52.69 52695.51 88888.00 2007-01-12 18:32:35.906 012 18158.37 52.50 52695.48 88888.00 2007-01-12 18:32:36.406 012 18158.36 52.52 52695.52 88888.00 2007-01-12 18:32:36.906 012 18158.37 52.43 52695.56 88888.00 2007-01-12 18:32:37.406 012 18158.37 52.46 52695.60 88888.00 2007-01-12 18:32:37.906 012 18158.38 52.52 52695.48 88888.00 2007-01-12 18:32:38.406 012 18158.43 52.54 52695.44 88888.00 2007-01-12 18:32:38.906 012 18158.48 52.47 52695.52 88888.00 2007-01-12 18:32:39.406 012 18158.54 52.37 52695.66 88888.00 2007-01-12 18:32:39.906 012 18158.49 52.38 52695.60 88888.00 2007-01-12 18:32:40.406 012 18158.54 52.37 52695.54 88888.00 2007-01-12 18:32:40.906 012 18158.60 52.47 52695.48 88888.00 2007-01-12 18:32:41.406 012 18158.66 52.64 52695.47 88888.00 2007-01-12 18:32:41.906 012 18158.55 52.63 52695.63 88888.00 2007-01-12 18:32:42.406 012 18158.52 52.72 52695.53 88888.00 2007-01-12 18:32:42.906 012 18158.45 52.70 52695.57 88888.00 2007-01-12 18:32:43.406 012 18158.42 52.59 52695.52 88888.00 2007-01-12 18:32:43.906 012 18158.38 52.62 52695.54 88888.00 2007-01-12 18:32:44.406 012 18158.39 52.62 52695.57 88888.00 2007-01-12 18:32:44.906 012 18158.49 52.72 52695.54 88888.00 2007-01-12 18:32:45.406 012 18158.61 52.78 52695.53 88888.00 2007-01-12 18:32:45.906 012 18158.61 52.73 52695.43 88888.00 2007-01-12 18:32:46.406 012 18158.57 52.75 52695.39 88888.00 2007-01-12 18:32:46.906 012 18158.63 52.67 52695.51 88888.00 2007-01-12 18:32:47.406 012 18158.66 52.59 52695.52 88888.00 2007-01-12 18:32:47.906 012 18158.54 52.68 52695.68 88888.00 2007-01-12 18:32:48.406 012 18158.57 52.77 52695.75 88888.00 2007-01-12 18:32:48.906 012 18158.57 52.79 52695.71 88888.00 2007-01-12 18:32:49.406 012 18158.54 52.72 52695.70 88888.00 2007-01-12 18:32:49.906 012 18158.64 52.59 52695.68 88888.00 2007-01-12 18:32:50.406 012 18158.54 52.53 52695.66 88888.00 2007-01-12 18:32:50.906 012 18158.47 52.44 52695.70 88888.00 2007-01-12 18:32:51.406 012 18158.48 52.54 52695.67 88888.00 2007-01-12 18:32:51.906 012 18158.52 52.67 52695.66 88888.00 2007-01-12 18:32:52.406 012 18158.54 52.68 52695.70 88888.00 2007-01-12 18:32:52.906 012 18158.51 52.66 52695.60 88888.00 2007-01-12 18:32:53.406 012 18158.50 52.68 52695.64 88888.00 2007-01-12 18:32:53.906 012 18158.52 52.64 52695.67 88888.00 2007-01-12 18:32:54.406 012 18158.63 52.57 52695.65 88888.00 2007-01-12 18:32:54.906 012 18158.52 52.62 52695.62 88888.00 2007-01-12 18:32:55.406 012 18158.39 52.64 52695.58 88888.00 2007-01-12 18:32:55.906 012 18158.42 52.69 52695.67 88888.00 2007-01-12 18:32:56.406 012 18158.53 52.70 52695.51 88888.00 2007-01-12 18:32:56.906 012 18158.51 52.73 52695.54 88888.00 2007-01-12 18:32:57.406 012 18158.53 52.65 52695.54 88888.00 2007-01-12 18:32:57.906 012 18158.43 52.53 52695.58 88888.00 2007-01-12 18:32:58.406 012 18158.51 52.63 52695.63 88888.00 2007-01-12 18:32:58.906 012 18158.63 52.55 52695.64 88888.00 2007-01-12 18:32:59.406 012 18158.61 52.67 52695.73 88888.00 2007-01-12 18:32:59.906 012 18158.59 52.71 52695.69 88888.00 2007-01-12 18:33:00.406 012 18158.50 52.68 52695.69 88888.00 2007-01-12 18:33:00.906 012 18158.48 52.61 52695.71 88888.00 2007-01-12 18:33:01.406 012 18158.48 52.59 52695.67 88888.00 2007-01-12 18:33:01.906 012 18158.51 52.65 52695.63 88888.00 2007-01-12 18:33:02.406 012 18158.61 52.68 52695.64 88888.00 2007-01-12 18:33:02.906 012 18158.62 52.64 52695.53 88888.00 2007-01-12 18:33:03.406 012 18158.69 52.64 52695.59 88888.00 2007-01-12 18:33:03.906 012 18158.63 52.69 52695.71 88888.00 2007-01-12 18:33:04.406 012 18158.53 52.64 52695.69 88888.00 2007-01-12 18:33:04.906 012 18158.50 52.62 52695.60 88888.00 2007-01-12 18:33:05.406 012 18158.54 52.62 52695.65 88888.00 2007-01-12 18:33:05.906 012 18158.48 52.65 52695.60 88888.00 2007-01-12 18:33:06.406 012 18158.51 52.62 52695.66 88888.00 2007-01-12 18:33:06.906 012 18158.44 52.59 52695.68 88888.00 2007-01-12 18:33:07.406 012 18158.44 52.62 52695.63 88888.00 2007-01-12 18:33:07.906 012 18158.39 52.64 52695.67 88888.00 2007-01-12 18:33:08.406 012 18158.44 52.67 52695.51 88888.00 2007-01-12 18:33:08.906 012 18158.50 52.52 52695.57 88888.00 2007-01-12 18:33:09.406 012 18158.50 52.49 52695.65 88888.00 2007-01-12 18:33:09.906 012 18158.45 52.49 52695.65 88888.00 2007-01-12 18:33:10.406 012 18158.49 52.44 52695.66 88888.00 2007-01-12 18:33:10.906 012 18158.58 52.50 52695.71 88888.00 2007-01-12 18:33:11.406 012 18158.58 52.56 52695.70 88888.00 2007-01-12 18:33:11.906 012 18158.58 52.62 52695.67 88888.00 2007-01-12 18:33:12.406 012 18158.45 52.63 52695.59 88888.00 2007-01-12 18:33:12.906 012 18158.51 52.56 52695.62 88888.00 2007-01-12 18:33:13.406 012 18158.63 52.53 52695.63 88888.00 2007-01-12 18:33:13.906 012 18158.63 52.49 52695.69 88888.00 2007-01-12 18:33:14.406 012 18158.62 52.58 52695.69 88888.00 2007-01-12 18:33:14.906 012 18158.51 52.63 52695.69 88888.00 2007-01-12 18:33:15.406 012 18158.54 52.70 52695.78 88888.00 2007-01-12 18:33:15.906 012 18158.54 52.78 52695.80 88888.00 2007-01-12 18:33:16.406 012 18158.66 52.76 52695.73 88888.00 2007-01-12 18:33:16.906 012 18158.64 52.75 52695.68 88888.00 2007-01-12 18:33:17.406 012 18158.63 52.69 52695.60 88888.00 2007-01-12 18:33:17.906 012 18158.58 52.68 52695.58 88888.00 2007-01-12 18:33:18.406 012 18158.42 52.76 52695.66 88888.00 2007-01-12 18:33:18.906 012 18158.37 52.73 52695.58 88888.00 2007-01-12 18:33:19.406 012 18158.45 52.74 52695.53 88888.00 2007-01-12 18:33:19.906 012 18158.47 52.76 52695.55 88888.00 2007-01-12 18:33:20.406 012 18158.39 52.76 52695.59 88888.00 2007-01-12 18:33:20.906 012 18158.36 52.74 52695.54 88888.00 2007-01-12 18:33:21.406 012 18158.49 52.72 52695.60 88888.00 2007-01-12 18:33:21.906 012 18158.61 52.69 52695.51 88888.00 2007-01-12 18:33:22.406 012 18158.60 52.66 52695.50 88888.00 2007-01-12 18:33:22.906 012 18158.58 52.72 52695.54 88888.00 2007-01-12 18:33:23.406 012 18158.59 52.67 52695.56 88888.00 2007-01-12 18:33:23.906 012 18158.64 52.66 52695.55 88888.00 2007-01-12 18:33:24.406 012 18158.66 52.55 52695.50 88888.00 2007-01-12 18:33:24.906 012 18158.66 52.37 52695.65 88888.00 2007-01-12 18:33:25.406 012 18158.64 52.35 52695.62 88888.00 2007-01-12 18:33:25.906 012 18158.58 52.35 52695.60 88888.00 2007-01-12 18:33:26.406 012 18158.66 52.41 52695.73 88888.00 2007-01-12 18:33:26.906 012 18158.66 52.41 52695.66 88888.00 2007-01-12 18:33:27.406 012 18158.57 52.46 52695.60 88888.00 2007-01-12 18:33:27.906 012 18158.53 52.45 52695.63 88888.00 2007-01-12 18:33:28.406 012 18158.55 52.39 52695.74 88888.00 2007-01-12 18:33:28.906 012 18158.59 52.39 52695.83 88888.00 2007-01-12 18:33:29.406 012 18158.57 52.44 52695.79 88888.00 2007-01-12 18:33:29.906 012 18158.63 52.36 52695.65 88888.00 2007-01-12 18:33:30.406 012 18158.58 52.34 52695.65 88888.00 2007-01-12 18:33:30.906 012 18158.59 52.35 52695.69 88888.00 2007-01-12 18:33:31.406 012 18158.63 52.40 52695.50 88888.00 2007-01-12 18:33:31.906 012 18158.65 52.40 52695.55 88888.00 2007-01-12 18:33:32.406 012 18158.72 52.39 52695.60 88888.00 2007-01-12 18:33:32.906 012 18158.59 52.42 52695.69 88888.00 2007-01-12 18:33:33.406 012 18158.70 52.41 52695.65 88888.00 2007-01-12 18:33:33.906 012 18158.71 52.39 52695.59 88888.00 2007-01-12 18:33:34.406 012 18158.68 52.39 52695.60 88888.00 2007-01-12 18:33:34.906 012 18158.73 52.39 52695.69 88888.00 2007-01-12 18:33:35.406 012 18158.62 52.54 52695.83 88888.00 2007-01-12 18:33:35.906 012 18158.57 52.53 52695.80 88888.00 2007-01-12 18:33:36.406 012 18158.52 52.56 52695.69 88888.00 2007-01-12 18:33:36.906 012 18158.63 52.58 52695.74 88888.00 2007-01-12 18:33:37.406 012 18158.69 52.53 52695.81 88888.00 2007-01-12 18:33:37.906 012 18158.64 52.59 52695.74 88888.00 2007-01-12 18:33:38.406 012 18158.70 52.57 52695.71 88888.00 2007-01-12 18:33:38.906 012 18158.66 52.52 52695.74 88888.00 2007-01-12 18:33:39.406 012 18158.70 52.44 52695.76 88888.00 2007-01-12 18:33:39.906 012 18158.82 52.48 52695.69 88888.00 2007-01-12 18:33:40.406 012 18158.85 52.49 52695.70 88888.00 2007-01-12 18:33:40.906 012 18158.82 52.48 52695.70 88888.00 2007-01-12 18:33:41.406 012 18158.72 52.44 52695.69 88888.00 2007-01-12 18:33:41.906 012 18158.73 52.50 52695.73 88888.00 2007-01-12 18:33:42.406 012 18158.94 52.63 52695.75 88888.00 2007-01-12 18:33:42.906 012 18158.92 52.58 52695.81 88888.00 2007-01-12 18:33:43.406 012 18158.86 52.54 52695.86 88888.00 2007-01-12 18:33:43.906 012 18158.82 52.51 52695.76 88888.00 2007-01-12 18:33:44.406 012 18158.81 52.50 52695.68 88888.00 2007-01-12 18:33:44.906 012 18158.90 52.58 52695.64 88888.00 2007-01-12 18:33:45.406 012 18158.96 52.57 52695.59 88888.00 2007-01-12 18:33:45.906 012 18158.99 52.49 52695.74 88888.00 2007-01-12 18:33:46.406 012 18159.06 52.44 52695.69 88888.00 2007-01-12 18:33:46.906 012 18158.99 52.51 52695.67 88888.00 2007-01-12 18:33:47.406 012 18158.92 52.49 52695.59 88888.00 2007-01-12 18:33:47.906 012 18158.95 52.53 52695.55 88888.00 2007-01-12 18:33:48.406 012 18158.85 52.46 52695.52 88888.00 2007-01-12 18:33:48.906 012 18158.85 52.38 52695.57 88888.00 2007-01-12 18:33:49.406 012 18158.86 52.40 52695.68 88888.00 2007-01-12 18:33:49.906 012 18158.87 52.46 52695.64 88888.00 2007-01-12 18:33:50.406 012 18158.94 52.52 52695.44 88888.00 2007-01-12 18:33:50.906 012 18158.88 52.58 52695.43 88888.00 2007-01-12 18:33:51.406 012 18158.87 52.66 52695.50 88888.00 2007-01-12 18:33:51.906 012 18158.90 52.68 52695.56 88888.00 2007-01-12 18:33:52.406 012 18158.97 52.66 52695.60 88888.00 2007-01-12 18:33:52.906 012 18158.88 52.75 52695.62 88888.00 2007-01-12 18:33:53.406 012 18158.90 52.74 52695.67 88888.00 2007-01-12 18:33:53.906 012 18159.01 52.72 52695.52 88888.00 2007-01-12 18:33:54.406 012 18158.96 52.62 52695.52 88888.00 2007-01-12 18:33:54.906 012 18158.99 52.61 52695.54 88888.00 2007-01-12 18:33:55.406 012 18158.98 52.58 52695.55 88888.00 2007-01-12 18:33:55.906 012 18158.93 52.66 52695.51 88888.00 2007-01-12 18:33:56.406 012 18158.92 52.66 52695.51 88888.00 2007-01-12 18:33:56.906 012 18158.90 52.58 52695.56 88888.00 2007-01-12 18:33:57.406 012 18158.81 52.53 52695.58 88888.00 2007-01-12 18:33:57.906 012 18158.73 52.66 52695.52 88888.00 2007-01-12 18:33:58.406 012 18158.79 52.63 52695.58 88888.00 2007-01-12 18:33:58.906 012 18158.85 52.64 52695.58 88888.00 2007-01-12 18:33:59.406 012 18158.82 52.55 52695.55 88888.00 2007-01-12 18:33:59.906 012 18158.82 52.50 52695.54 88888.00 2007-01-12 18:34:00.406 012 18158.76 52.49 52695.47 88888.00 2007-01-12 18:34:00.906 012 18158.72 52.52 52695.47 88888.00 2007-01-12 18:34:01.406 012 18158.72 52.63 52695.58 88888.00 2007-01-12 18:34:01.906 012 18158.73 52.87 52695.74 88888.00 2007-01-12 18:34:02.406 012 18158.69 52.85 52695.76 88888.00 2007-01-12 18:34:02.906 012 18158.69 52.88 52695.71 88888.00 2007-01-12 18:34:03.406 012 18158.69 52.87 52695.63 88888.00 2007-01-12 18:34:03.906 012 18158.73 52.81 52695.69 88888.00 2007-01-12 18:34:04.406 012 18158.69 52.85 52695.66 88888.00 2007-01-12 18:34:04.906 012 18158.64 52.85 52695.64 88888.00 2007-01-12 18:34:05.406 012 18158.58 52.72 52695.54 88888.00 2007-01-12 18:34:05.906 012 18158.61 52.85 52695.56 88888.00 2007-01-12 18:34:06.406 012 18158.71 52.87 52695.54 88888.00 2007-01-12 18:34:06.906 012 18158.65 52.87 52695.57 88888.00 2007-01-12 18:34:07.406 012 18158.64 52.89 52695.52 88888.00 2007-01-12 18:34:07.906 012 18158.61 52.96 52695.62 88888.00 2007-01-12 18:34:08.406 012 18158.63 52.78 52695.66 88888.00 2007-01-12 18:34:08.906 012 18158.72 52.86 52695.65 88888.00 2007-01-12 18:34:09.406 012 18158.68 52.92 52695.67 88888.00 2007-01-12 18:34:09.906 012 18158.77 52.84 52695.68 88888.00 2007-01-12 18:34:10.406 012 18158.74 52.88 52695.58 88888.00 2007-01-12 18:34:10.906 012 18158.74 52.84 52695.52 88888.00 2007-01-12 18:34:11.406 012 18158.79 52.96 52695.56 88888.00 2007-01-12 18:34:11.906 012 18158.77 53.01 52695.56 88888.00 2007-01-12 18:34:12.406 012 18158.81 53.03 52695.60 88888.00 2007-01-12 18:34:12.906 012 18158.73 53.04 52695.57 88888.00 2007-01-12 18:34:13.406 012 18158.63 53.04 52695.51 88888.00 2007-01-12 18:34:13.906 012 18158.53 53.07 52695.59 88888.00 2007-01-12 18:34:14.406 012 18158.59 53.13 52695.68 88888.00 2007-01-12 18:34:14.906 012 18158.71 53.11 52695.74 88888.00 2007-01-12 18:34:15.406 012 18158.66 53.07 52695.73 88888.00 2007-01-12 18:34:15.906 012 18158.80 53.07 52695.54 88888.00 2007-01-12 18:34:16.406 012 18158.84 52.99 52695.52 88888.00 2007-01-12 18:34:16.906 012 18158.88 52.90 52695.55 88888.00 2007-01-12 18:34:17.406 012 18158.91 52.87 52695.62 88888.00 2007-01-12 18:34:17.906 012 18158.90 52.97 52695.63 88888.00 2007-01-12 18:34:18.406 012 18158.88 52.92 52695.69 88888.00 2007-01-12 18:34:18.906 012 18158.85 52.96 52695.60 88888.00 2007-01-12 18:34:19.406 012 18158.85 52.96 52695.67 88888.00 2007-01-12 18:34:19.906 012 18158.84 52.96 52695.55 88888.00 2007-01-12 18:34:20.406 012 18158.72 52.97 52695.50 88888.00 2007-01-12 18:34:20.906 012 18158.83 53.01 52695.58 88888.00 2007-01-12 18:34:21.406 012 18158.86 52.90 52695.59 88888.00 2007-01-12 18:34:21.906 012 18158.74 52.91 52695.52 88888.00 2007-01-12 18:34:22.406 012 18158.72 52.98 52695.63 88888.00 2007-01-12 18:34:22.906 012 18158.73 52.98 52695.60 88888.00 2007-01-12 18:34:23.406 012 18158.83 52.96 52695.64 88888.00 2007-01-12 18:34:23.906 012 18158.80 52.92 52695.75 88888.00 2007-01-12 18:34:24.406 012 18158.76 52.91 52695.67 88888.00 2007-01-12 18:34:24.906 012 18158.75 52.97 52695.69 88888.00 2007-01-12 18:34:25.406 012 18158.71 52.89 52695.78 88888.00 2007-01-12 18:34:25.906 012 18158.64 52.88 52695.80 88888.00 2007-01-12 18:34:26.406 012 18158.75 52.92 52695.64 88888.00 2007-01-12 18:34:26.906 012 18158.72 52.94 52695.54 88888.00 2007-01-12 18:34:27.406 012 18158.70 52.95 52695.52 88888.00 2007-01-12 18:34:27.906 012 18158.70 53.00 52695.52 88888.00 2007-01-12 18:34:28.406 012 18158.68 53.02 52695.29 88888.00 2007-01-12 18:34:28.906 012 18158.68 52.96 52695.35 88888.00 2007-01-12 18:34:29.406 012 18158.64 52.94 52695.55 88888.00 2007-01-12 18:34:29.906 012 18158.65 52.92 52695.60 88888.00 2007-01-12 18:34:30.406 012 18158.70 52.99 52695.60 88888.00 2007-01-12 18:34:30.906 012 18158.66 52.98 52695.53 88888.00 2007-01-12 18:34:31.406 012 18158.65 52.88 52695.46 88888.00 2007-01-12 18:34:31.906 012 18158.65 52.89 52695.47 88888.00 2007-01-12 18:34:32.406 012 18158.74 52.88 52695.45 88888.00 2007-01-12 18:34:32.906 012 18158.77 52.91 52695.45 88888.00 2007-01-12 18:34:33.406 012 18158.71 52.94 52695.48 88888.00 2007-01-12 18:34:33.906 012 18158.71 52.91 52695.63 88888.00 2007-01-12 18:34:34.406 012 18158.70 52.91 52695.90 88888.00 2007-01-12 18:34:34.906 012 18158.81 52.99 52695.93 88888.00 2007-01-12 18:34:35.406 012 18158.81 52.97 52695.90 88888.00 2007-01-12 18:34:35.906 012 18158.76 53.02 52695.85 88888.00 2007-01-12 18:34:36.406 012 18158.79 52.98 52695.86 88888.00 2007-01-12 18:34:36.906 012 18158.72 52.92 52695.85 88888.00 2007-01-12 18:34:37.406 012 18158.64 53.01 52695.77 88888.00 2007-01-12 18:34:37.906 012 18158.64 53.05 52695.65 88888.00 2007-01-12 18:34:38.406 012 18158.79 53.00 52695.62 88888.00 2007-01-12 18:34:38.906 012 18158.70 53.02 52695.64 88888.00 2007-01-12 18:34:39.406 012 18158.62 53.04 52695.79 88888.00 2007-01-12 18:34:39.906 012 18158.62 53.04 52695.78 88888.00 2007-01-12 18:34:40.406 012 18158.58 53.08 52695.57 88888.00 2007-01-12 18:34:40.906 012 18158.53 53.04 52695.53 88888.00 2007-01-12 18:34:41.406 012 18158.52 52.98 52695.57 88888.00 2007-01-12 18:34:41.906 012 18158.61 53.01 52695.57 88888.00 2007-01-12 18:34:42.406 012 18158.54 53.02 52695.52 88888.00 2007-01-12 18:34:42.906 012 18158.60 53.05 52695.48 88888.00 2007-01-12 18:34:43.406 012 18158.64 53.02 52695.51 88888.00 2007-01-12 18:34:43.906 012 18158.62 53.04 52695.54 88888.00 2007-01-12 18:34:44.406 012 18158.61 53.01 52695.50 88888.00 2007-01-12 18:34:44.906 012 18158.62 52.99 52695.45 88888.00 2007-01-12 18:34:45.406 012 18158.57 53.06 52695.59 88888.00 2007-01-12 18:34:45.906 012 18158.77 53.08 52695.69 88888.00 2007-01-12 18:34:46.406 012 18158.84 53.16 52695.67 88888.00 2007-01-12 18:34:46.906 012 18158.69 53.09 52695.53 88888.00 2007-01-12 18:34:47.406 012 18158.69 53.06 52695.57 88888.00 2007-01-12 18:34:47.906 012 18158.63 53.13 52695.52 88888.00 2007-01-12 18:34:48.406 012 18158.57 53.12 52695.45 88888.00 2007-01-12 18:34:48.906 012 18158.55 53.04 52695.44 88888.00 2007-01-12 18:34:49.406 012 18158.72 53.07 52695.59 88888.00 2007-01-12 18:34:49.906 012 18158.81 53.06 52695.58 88888.00 2007-01-12 18:34:50.406 012 18158.71 53.00 52695.50 88888.00 2007-01-12 18:34:50.906 012 18158.68 52.96 52695.47 88888.00 2007-01-12 18:34:51.406 012 18158.76 52.90 52695.46 88888.00 2007-01-12 18:34:51.906 012 18158.80 52.92 52695.46 88888.00 2007-01-12 18:34:52.406 012 18158.82 53.00 52695.52 88888.00 2007-01-12 18:34:52.906 012 18158.83 53.06 52695.52 88888.00 2007-01-12 18:34:53.406 012 18158.83 53.05 52695.38 88888.00 2007-01-12 18:34:53.906 012 18158.82 53.07 52695.48 88888.00 2007-01-12 18:34:54.406 012 18158.77 52.90 52695.65 88888.00 2007-01-12 18:34:54.906 012 18158.66 53.06 52695.63 88888.00 2007-01-12 18:34:55.406 012 18158.59 53.07 52695.66 88888.00 2007-01-12 18:34:55.906 012 18158.60 53.00 52695.70 88888.00 2007-01-12 18:34:56.406 012 18158.68 52.98 52695.76 88888.00 2007-01-12 18:34:56.906 012 18158.66 52.99 52695.70 88888.00 2007-01-12 18:34:57.406 012 18158.68 52.84 52695.60 88888.00 2007-01-12 18:34:57.906 012 18158.57 52.88 52695.62 88888.00 2007-01-12 18:34:58.406 012 18158.69 52.78 52695.64 88888.00 2007-01-12 18:34:58.906 012 18158.77 52.87 52695.66 88888.00 2007-01-12 18:34:59.406 012 18158.68 53.00 52695.54 88888.00 2007-01-12 18:34:59.906 012 18158.62 52.91 52695.43 88888.00 2007-01-12 18:35:00.406 012 18158.68 52.94 52695.41 88888.00 2007-01-12 18:35:00.906 012 18158.73 52.96 52695.41 88888.00 2007-01-12 18:35:01.406 012 18158.74 52.92 52695.46 88888.00 2007-01-12 18:35:01.906 012 18158.71 52.95 52695.45 88888.00 2007-01-12 18:35:02.406 012 18158.65 53.06 52695.50 88888.00 2007-01-12 18:35:02.906 012 18158.64 53.03 52695.53 88888.00 2007-01-12 18:35:03.406 012 18158.69 52.97 52695.63 88888.00 2007-01-12 18:35:03.906 012 18158.49 53.06 52695.74 88888.00 2007-01-12 18:35:04.406 012 18158.54 53.11 52695.79 88888.00 2007-01-12 18:35:04.906 012 18158.60 53.08 52695.60 88888.00 2007-01-12 18:35:05.406 012 18158.62 53.13 52695.55 88888.00 2007-01-12 18:35:05.906 012 18158.62 53.06 52695.32 88888.00 2007-01-12 18:35:06.406 012 18158.57 53.15 52695.33 88888.00 2007-01-12 18:35:06.906 012 18158.58 53.19 52695.46 88888.00 2007-01-12 18:35:07.406 012 18158.65 53.22 52695.47 88888.00 2007-01-12 18:35:07.906 012 18158.73 53.20 52695.48 88888.00 2007-01-12 18:35:08.406 012 18158.65 53.19 52695.36 88888.00 2007-01-12 18:35:08.906 012 18158.57 53.18 52695.21 88888.00 2007-01-12 18:35:09.406 012 18158.54 53.19 52695.27 88888.00 2007-01-12 18:35:09.906 012 18158.61 53.19 52695.31 88888.00 2007-01-12 18:35:10.406 012 18158.55 53.32 52695.41 88888.00 2007-01-12 18:35:10.906 012 18158.60 53.23 52695.44 88888.00 2007-01-12 18:35:11.406 012 18158.70 53.30 52695.34 88888.00 2007-01-12 18:35:11.906 012 18158.57 53.36 52695.43 88888.00 2007-01-12 18:35:12.406 012 18158.70 53.35 52695.44 88888.00 2007-01-12 18:35:12.906 012 18158.75 53.30 52695.48 88888.00 2007-01-12 18:35:13.406 012 18158.84 53.17 52695.41 88888.00 2007-01-12 18:35:13.906 012 18158.87 53.15 52695.45 88888.00 2007-01-12 18:35:14.406 012 18158.90 53.31 52695.54 88888.00 2007-01-12 18:35:14.906 012 18158.88 53.37 52695.52 88888.00 2007-01-12 18:35:15.406 012 18158.79 53.36 52695.40 88888.00 2007-01-12 18:35:15.906 012 18158.68 53.35 52695.22 88888.00 2007-01-12 18:35:16.406 012 18158.66 53.30 52695.21 88888.00 2007-01-12 18:35:16.906 012 18158.71 53.21 52695.27 88888.00 2007-01-12 18:35:17.406 012 18158.73 53.18 52695.25 88888.00 2007-01-12 18:35:17.906 012 18158.72 53.20 52695.29 88888.00 2007-01-12 18:35:18.406 012 18158.80 53.26 52695.42 88888.00 2007-01-12 18:35:18.906 012 18158.82 53.30 52695.48 88888.00 2007-01-12 18:35:19.406 012 18158.81 53.37 52695.48 88888.00 2007-01-12 18:35:19.906 012 18158.79 53.34 52695.44 88888.00 2007-01-12 18:35:20.406 012 18158.84 53.28 52695.34 88888.00 2007-01-12 18:35:20.906 012 18158.77 53.30 52695.31 88888.00 2007-01-12 18:35:21.406 012 18158.83 53.23 52695.39 88888.00 2007-01-12 18:35:21.906 012 18158.81 53.23 52695.31 88888.00 2007-01-12 18:35:22.406 012 18158.75 53.19 52695.25 88888.00 2007-01-12 18:35:22.906 012 18158.68 53.12 52695.36 88888.00 2007-01-12 18:35:23.406 012 18158.84 52.98 52695.51 88888.00 2007-01-12 18:35:23.906 012 18158.77 53.12 52695.57 88888.00 2007-01-12 18:35:24.406 012 18158.74 53.25 52695.51 88888.00 2007-01-12 18:35:24.906 012 18158.72 53.33 52695.43 88888.00 2007-01-12 18:35:25.406 012 18158.63 53.31 52695.34 88888.00 2007-01-12 18:35:25.906 012 18158.52 53.33 52695.20 88888.00 2007-01-12 18:35:26.406 012 18158.55 53.26 52695.22 88888.00 2007-01-12 18:35:26.906 012 18158.54 53.25 52695.20 88888.00 2007-01-12 18:35:27.406 012 18158.50 53.21 52695.27 88888.00 2007-01-12 18:35:27.906 012 18158.58 53.14 52695.19 88888.00 2007-01-12 18:35:28.406 012 18158.54 53.06 52695.20 88888.00 2007-01-12 18:35:28.906 012 18158.54 53.07 52695.30 88888.00 2007-01-12 18:35:29.406 012 18158.45 53.14 52695.32 88888.00 2007-01-12 18:35:29.906 012 18158.43 53.16 52695.42 88888.00 2007-01-12 18:35:30.406 012 18158.49 53.10 52695.41 88888.00 2007-01-12 18:35:30.906 012 18158.43 53.12 52695.39 88888.00 2007-01-12 18:35:31.406 012 18158.41 53.19 52695.42 88888.00 2007-01-12 18:35:31.906 012 18158.52 53.07 52695.36 88888.00 2007-01-12 18:35:32.406 012 18158.52 52.97 52695.46 88888.00 2007-01-12 18:35:32.906 012 18158.48 53.02 52695.45 88888.00 2007-01-12 18:35:33.406 012 18158.45 53.09 52695.41 88888.00 2007-01-12 18:35:33.906 012 18158.43 53.04 52695.34 88888.00 2007-01-12 18:35:34.406 012 18158.30 53.07 52695.34 88888.00 2007-01-12 18:35:34.906 012 18158.32 53.07 52695.29 88888.00 2007-01-12 18:35:35.406 012 18158.37 53.14 52695.18 88888.00 2007-01-12 18:35:35.906 012 18158.45 53.10 52695.17 88888.00 2007-01-12 18:35:36.406 012 18158.52 53.05 52695.20 88888.00 2007-01-12 18:35:36.906 012 18158.59 53.00 52695.29 88888.00 2007-01-12 18:35:37.406 012 18158.63 53.03 52695.25 88888.00 2007-01-12 18:35:37.906 012 18158.60 53.09 52695.30 88888.00 2007-01-12 18:35:38.406 012 18158.61 53.11 52695.30 88888.00 2007-01-12 18:35:38.906 012 18158.66 53.06 52695.25 88888.00 2007-01-12 18:35:39.406 012 18158.61 53.07 52695.23 88888.00 2007-01-12 18:35:39.906 012 18158.57 53.04 52695.19 88888.00 2007-01-12 18:35:40.406 012 18158.60 53.01 52695.20 88888.00 2007-01-12 18:35:40.906 012 18158.65 53.06 52695.08 88888.00 2007-01-12 18:35:41.406 012 18158.65 53.07 52695.13 88888.00 2007-01-12 18:35:41.906 012 18158.59 53.08 52695.35 88888.00 2007-01-12 18:35:42.406 012 18158.72 53.13 52695.47 88888.00 2007-01-12 18:35:42.906 012 18158.81 53.13 52695.36 88888.00 2007-01-12 18:35:43.406 012 18158.79 53.11 52695.29 88888.00 2007-01-12 18:35:43.906 012 18158.81 53.04 52695.18 88888.00 2007-01-12 18:35:44.406 012 18158.79 53.05 52695.01 88888.00 2007-01-12 18:35:44.906 012 18158.71 52.97 52695.16 88888.00 2007-01-12 18:35:45.406 012 18158.80 53.03 52695.35 88888.00 2007-01-12 18:35:45.906 012 18158.57 53.08 52695.38 88888.00 2007-01-12 18:35:46.406 012 18158.51 53.03 52695.34 88888.00 2007-01-12 18:35:46.906 012 18158.58 52.99 52695.23 88888.00 2007-01-12 18:35:47.406 012 18158.64 52.98 52695.20 88888.00 2007-01-12 18:35:47.906 012 18158.66 52.99 52695.31 88888.00 2007-01-12 18:35:48.406 012 18158.73 53.00 52695.28 88888.00 2007-01-12 18:35:48.906 012 18158.81 53.04 52695.16 88888.00 2007-01-12 18:35:49.406 012 18158.73 53.05 52695.15 88888.00 2007-01-12 18:35:49.906 012 18158.68 53.05 52695.21 88888.00 2007-01-12 18:35:50.406 012 18158.61 53.07 52695.22 88888.00 2007-01-12 18:35:50.906 012 18158.63 53.00 52695.10 88888.00 2007-01-12 18:35:51.406 012 18158.73 52.97 52695.07 88888.00 2007-01-12 18:35:51.906 012 18158.59 52.92 52695.25 88888.00 2007-01-12 18:35:52.406 012 18158.59 52.91 52695.30 88888.00 2007-01-12 18:35:52.906 012 18158.55 52.94 52695.31 88888.00 2007-01-12 18:35:53.406 012 18158.58 52.91 52695.35 88888.00 2007-01-12 18:35:53.906 012 18158.69 52.89 52695.45 88888.00 2007-01-12 18:35:54.406 012 18158.61 52.95 52695.51 88888.00 2007-01-12 18:35:54.906 012 18158.53 53.00 52695.42 88888.00 2007-01-12 18:35:55.406 012 18158.70 53.03 52695.55 88888.00 2007-01-12 18:35:55.906 012 18158.76 53.07 52695.60 88888.00 2007-01-12 18:35:56.406 012 18158.59 52.95 52695.58 88888.00 2007-01-12 18:35:56.906 012 18158.51 52.92 52695.60 88888.00 2007-01-12 18:35:57.406 012 18158.54 52.80 52695.52 88888.00 2007-01-12 18:35:57.906 012 18158.61 52.85 52695.41 88888.00 2007-01-12 18:35:58.406 012 18158.68 52.87 52695.43 88888.00 2007-01-12 18:35:58.906 012 18158.63 52.73 52695.42 88888.00 2007-01-12 18:35:59.406 012 18158.55 52.82 52695.39 88888.00 2007-01-12 18:35:59.906 012 18158.51 52.94 52695.41 88888.00 2007-01-12 18:36:00.406 012 18158.51 52.99 52695.45 88888.00 2007-01-12 18:36:00.906 012 18158.55 53.03 52695.47 88888.00 2007-01-12 18:36:01.406 012 18158.55 53.01 52695.51 88888.00 2007-01-12 18:36:01.906 012 18158.54 53.01 52695.50 88888.00 2007-01-12 18:36:02.406 012 18158.60 52.99 52695.45 88888.00 2007-01-12 18:36:02.906 012 18158.52 52.89 52695.48 88888.00 2007-01-12 18:36:03.406 012 18158.53 52.91 52695.51 88888.00 2007-01-12 18:36:03.906 012 18158.59 52.94 52695.29 88888.00 2007-01-12 18:36:04.406 012 18158.59 52.98 52695.29 88888.00 2007-01-12 18:36:04.906 012 18158.54 53.04 52695.33 88888.00 2007-01-12 18:36:05.406 012 18158.61 53.04 52695.34 88888.00 2007-01-12 18:36:05.906 012 18158.71 52.96 52695.33 88888.00 2007-01-12 18:36:06.406 012 18158.71 52.96 52695.30 88888.00 2007-01-12 18:36:06.906 012 18158.54 52.89 52695.31 88888.00 2007-01-12 18:36:07.406 012 18158.61 52.91 52695.41 88888.00 2007-01-12 18:36:07.906 012 18158.63 52.80 52695.39 88888.00 2007-01-12 18:36:08.406 012 18158.55 52.77 52695.30 88888.00 2007-01-12 18:36:08.906 012 18158.62 52.79 52695.34 88888.00 2007-01-12 18:36:09.406 012 18158.65 52.70 52695.43 88888.00 2007-01-12 18:36:09.906 012 18158.50 52.72 52695.38 88888.00 2007-01-12 18:36:10.406 012 18158.50 52.72 52695.39 88888.00 2007-01-12 18:36:10.906 012 18158.60 52.78 52695.40 88888.00 2007-01-12 18:36:11.406 012 18158.68 52.76 52695.66 88888.00 2007-01-12 18:36:11.906 012 18158.66 52.76 52695.70 88888.00 2007-01-12 18:36:12.406 012 18158.58 52.72 52695.60 88888.00 2007-01-12 18:36:12.906 012 18158.73 52.63 52695.62 88888.00 2007-01-12 18:36:13.406 012 18158.79 52.58 52695.43 88888.00 2007-01-12 18:36:13.906 012 18158.70 52.67 52695.25 88888.00 2007-01-12 18:36:14.406 012 18158.73 52.80 52695.28 88888.00 2007-01-12 18:36:14.906 012 18158.81 52.75 52695.39 88888.00 2007-01-12 18:36:15.406 012 18158.98 52.73 52695.42 88888.00 2007-01-12 18:36:15.906 012 18158.88 52.79 52695.39 88888.00 2007-01-12 18:36:16.406 012 18158.82 52.80 52695.45 88888.00 2007-01-12 18:36:16.906 012 18158.87 52.77 52695.46 88888.00 2007-01-12 18:36:17.406 012 18158.71 52.65 52695.42 88888.00 2007-01-12 18:36:17.906 012 18158.69 52.67 52695.39 88888.00 2007-01-12 18:36:18.406 012 18158.77 52.80 52695.33 88888.00 2007-01-12 18:36:18.906 012 18158.76 52.81 52695.40 88888.00 2007-01-12 18:36:19.406 012 18158.80 52.76 52695.39 88888.00 2007-01-12 18:36:19.906 012 18158.84 52.88 52695.33 88888.00 2007-01-12 18:36:20.406 012 18158.84 52.96 52695.43 88888.00 2007-01-12 18:36:20.906 012 18158.84 52.91 52695.36 88888.00 2007-01-12 18:36:21.406 012 18158.83 52.85 52695.23 88888.00 2007-01-12 18:36:21.906 012 18158.88 52.84 52695.11 88888.00 2007-01-12 18:36:22.406 012 18158.92 52.88 52695.22 88888.00 2007-01-12 18:36:22.906 012 18158.93 52.88 52695.32 88888.00 2007-01-12 18:36:23.406 012 18158.97 52.96 52695.35 88888.00 2007-01-12 18:36:23.906 012 18158.86 52.95 52695.23 88888.00 2007-01-12 18:36:24.406 012 18158.73 52.91 52695.25 88888.00 2007-01-12 18:36:24.906 012 18158.95 52.89 52695.29 88888.00 2007-01-12 18:36:25.406 012 18159.01 52.88 52695.25 88888.00 2007-01-12 18:36:25.906 012 18158.98 52.87 52695.21 88888.00 2007-01-12 18:36:26.406 012 18158.98 52.92 52695.23 88888.00 2007-01-12 18:36:26.906 012 18158.97 52.97 52695.36 88888.00 2007-01-12 18:36:27.406 012 18158.91 52.97 52695.33 88888.00 2007-01-12 18:36:27.906 012 18158.88 53.00 52695.21 88888.00 2007-01-12 18:36:28.406 012 18158.86 53.05 52695.20 88888.00 2007-01-12 18:36:28.906 012 18158.90 53.03 52695.09 88888.00 2007-01-12 18:36:29.406 012 18158.99 53.07 52695.16 88888.00 2007-01-12 18:36:29.906 012 18159.02 52.95 52695.16 88888.00 2007-01-12 18:36:30.406 012 18158.92 52.89 52695.32 88888.00 2007-01-12 18:36:30.906 012 18158.88 52.89 52695.35 88888.00 2007-01-12 18:36:31.406 012 18158.90 52.96 52695.27 88888.00 2007-01-12 18:36:31.906 012 18158.90 53.03 52695.22 88888.00 2007-01-12 18:36:32.406 012 18158.88 53.05 52695.20 88888.00 2007-01-12 18:36:32.906 012 18158.87 53.00 52695.21 88888.00 2007-01-12 18:36:33.406 012 18158.86 52.99 52695.24 88888.00 2007-01-12 18:36:33.906 012 18158.80 52.92 52695.31 88888.00 2007-01-12 18:36:34.406 012 18158.75 52.95 52695.31 88888.00 2007-01-12 18:36:34.906 012 18158.74 53.01 52695.34 88888.00 2007-01-12 18:36:35.406 012 18158.86 52.96 52695.40 88888.00 2007-01-12 18:36:35.906 012 18158.84 52.86 52695.46 88888.00 2007-01-12 18:36:36.406 012 18158.93 52.85 52695.44 88888.00 2007-01-12 18:36:36.906 012 18158.91 53.05 52695.34 88888.00 2007-01-12 18:36:37.406 012 18158.82 53.05 52695.34 88888.00 2007-01-12 18:36:37.906 012 18158.90 52.90 52695.33 88888.00 2007-01-12 18:36:38.406 012 18158.83 52.81 52695.39 88888.00 2007-01-12 18:36:38.906 012 18158.87 52.84 52695.35 88888.00 2007-01-12 18:36:39.406 012 18158.94 52.95 52695.23 88888.00 2007-01-12 18:36:39.906 012 18158.84 52.96 52695.19 88888.00 2007-01-12 18:36:40.406 012 18158.94 52.98 52695.18 88888.00 2007-01-12 18:36:40.906 012 18158.91 52.97 52695.31 88888.00 2007-01-12 18:36:41.406 012 18158.91 52.97 52695.39 88888.00 2007-01-12 18:36:41.906 012 18159.02 52.95 52695.33 88888.00 2007-01-12 18:36:42.406 012 18159.02 52.83 52695.39 88888.00 2007-01-12 18:36:42.906 012 18158.95 52.82 52695.28 88888.00 2007-01-12 18:36:43.406 012 18158.85 52.79 52695.29 88888.00 2007-01-12 18:36:43.906 012 18158.95 52.85 52695.24 88888.00 2007-01-12 18:36:44.406 012 18159.03 52.86 52695.18 88888.00 2007-01-12 18:36:44.906 012 18159.01 52.77 52695.30 88888.00 2007-01-12 18:36:45.406 012 18159.03 52.86 52695.35 88888.00 2007-01-12 18:36:45.906 012 18159.02 52.85 52695.31 88888.00 2007-01-12 18:36:46.406 012 18158.99 52.77 52695.30 88888.00 2007-01-12 18:36:46.906 012 18159.03 52.83 52695.24 88888.00 2007-01-12 18:36:47.406 012 18159.18 52.86 52695.25 88888.00 2007-01-12 18:36:47.906 012 18159.15 52.77 52695.28 88888.00 2007-01-12 18:36:48.406 012 18159.21 52.72 52695.25 88888.00 2007-01-12 18:36:48.906 012 18159.15 52.74 52695.29 88888.00 2007-01-12 18:36:49.406 012 18159.08 52.74 52695.35 88888.00 2007-01-12 18:36:49.906 012 18159.17 52.75 52695.33 88888.00 2007-01-12 18:36:50.406 012 18159.18 52.76 52695.28 88888.00 2007-01-12 18:36:50.906 012 18159.14 52.73 52695.34 88888.00 2007-01-12 18:36:51.406 012 18159.10 52.67 52695.35 88888.00 2007-01-12 18:36:51.906 012 18159.09 52.64 52695.30 88888.00 2007-01-12 18:36:52.406 012 18159.13 52.63 52695.33 88888.00 2007-01-12 18:36:52.906 012 18159.07 52.66 52695.31 88888.00 2007-01-12 18:36:53.406 012 18159.14 52.74 52695.42 88888.00 2007-01-12 18:36:53.906 012 18159.16 52.69 52695.36 88888.00 2007-01-12 18:36:54.406 012 18159.01 52.61 52695.35 88888.00 2007-01-12 18:36:54.906 012 18158.91 52.58 52695.31 88888.00 2007-01-12 18:36:55.406 012 18158.88 52.67 52695.42 88888.00 2007-01-12 18:36:55.906 012 18158.99 52.72 52695.45 88888.00 2007-01-12 18:36:56.406 012 18158.98 52.70 52695.45 88888.00 2007-01-12 18:36:56.906 012 18158.99 52.76 52695.40 88888.00 2007-01-12 18:36:57.406 012 18158.96 52.81 52695.42 88888.00 2007-01-12 18:36:57.906 012 18158.96 52.72 52695.34 88888.00 2007-01-12 18:36:58.406 012 18159.01 52.68 52695.41 88888.00 2007-01-12 18:36:58.906 012 18158.97 52.67 52695.42 88888.00 2007-01-12 18:36:59.406 012 18158.86 52.75 52695.43 88888.00 2007-01-12 18:36:59.906 012 18158.80 52.69 52695.35 88888.00 2007-01-12 18:37:00.406 012 18158.87 52.68 52695.25 88888.00 2007-01-12 18:37:00.906 012 18158.92 52.53 52695.24 88888.00 2007-01-12 18:37:01.406 012 18158.95 52.56 52695.30 88888.00 2007-01-12 18:37:01.906 012 18158.93 52.65 52695.38 88888.00 2007-01-12 18:37:02.406 012 18158.86 52.54 52695.44 88888.00 2007-01-12 18:37:02.906 012 18158.90 52.49 52695.43 88888.00 2007-01-12 18:37:03.406 012 18159.02 52.64 52695.38 88888.00 2007-01-12 18:37:03.906 012 18159.02 52.75 52695.43 88888.00 2007-01-12 18:37:04.406 012 18159.16 52.75 52695.39 88888.00 2007-01-12 18:37:04.906 012 18159.03 52.75 52695.50 88888.00 2007-01-12 18:37:05.406 012 18159.03 52.68 52695.48 88888.00 2007-01-12 18:37:05.906 012 18159.14 52.59 52695.55 88888.00 2007-01-12 18:37:06.406 012 18159.06 52.48 52695.42 88888.00 2007-01-12 18:37:06.906 012 18158.92 52.49 52695.36 88888.00 2007-01-12 18:37:07.406 012 18159.08 52.46 52695.38 88888.00 2007-01-12 18:37:07.906 012 18159.09 52.54 52695.31 88888.00 2007-01-12 18:37:08.406 012 18159.13 52.59 52695.41 88888.00 2007-01-12 18:37:08.906 012 18159.13 52.64 52695.41 88888.00 2007-01-12 18:37:09.406 012 18159.08 52.62 52695.46 88888.00 2007-01-12 18:37:09.906 012 18159.14 52.61 52695.50 88888.00 2007-01-12 18:37:10.406 012 18159.16 52.69 52695.45 88888.00 2007-01-12 18:37:10.906 012 18159.10 52.69 52695.54 88888.00 2007-01-12 18:37:11.406 012 18159.10 52.67 52695.43 88888.00 2007-01-12 18:37:11.906 012 18159.14 52.58 52695.33 88888.00 2007-01-12 18:37:12.406 012 18159.25 52.57 52695.30 88888.00 2007-01-12 18:37:12.906 012 18159.29 52.62 52695.17 88888.00 2007-01-12 18:37:13.406 012 18159.29 52.69 52695.20 88888.00 2007-01-12 18:37:13.906 012 18159.20 52.71 52695.20 88888.00 2007-01-12 18:37:14.406 012 18159.14 52.73 52695.18 88888.00 2007-01-12 18:37:14.906 012 18159.13 52.84 52695.09 88888.00 2007-01-12 18:37:15.406 012 18159.12 52.79 52695.09 88888.00 2007-01-12 18:37:15.906 012 18159.21 52.72 52695.22 88888.00 2007-01-12 18:37:16.406 012 18159.25 52.65 52695.15 88888.00 2007-01-12 18:37:16.906 012 18159.12 52.61 52695.18 88888.00 2007-01-12 18:37:17.406 012 18158.98 52.56 52695.27 88888.00 2007-01-12 18:37:17.906 012 18158.96 52.50 52695.41 88888.00 2007-01-12 18:37:18.406 012 18159.10 52.62 52695.35 88888.00 2007-01-12 18:37:18.906 012 18159.15 52.66 52695.28 88888.00 2007-01-12 18:37:19.406 012 18159.17 52.66 52695.23 88888.00 2007-01-12 18:37:19.906 012 18159.17 52.67 52695.20 88888.00 2007-01-12 18:37:20.406 012 18159.14 52.69 52695.29 88888.00 2007-01-12 18:37:20.906 012 18159.09 52.74 52695.30 88888.00 2007-01-12 18:37:21.406 012 18159.06 52.74 52695.28 88888.00 2007-01-12 18:37:21.906 012 18159.13 52.76 52695.22 88888.00 2007-01-12 18:37:22.406 012 18159.18 52.83 52695.29 88888.00 2007-01-12 18:37:22.906 012 18159.19 52.72 52695.21 88888.00 2007-01-12 18:37:23.406 012 18159.12 52.77 52695.17 88888.00 2007-01-12 18:37:23.906 012 18159.05 52.82 52695.24 88888.00 2007-01-12 18:37:24.406 012 18159.01 52.85 52695.28 88888.00 2007-01-12 18:37:24.906 012 18159.03 52.87 52695.23 88888.00 2007-01-12 18:37:25.406 012 18159.02 52.87 52695.18 88888.00 2007-01-12 18:37:25.906 012 18158.98 52.88 52695.25 88888.00 2007-01-12 18:37:26.406 012 18158.92 52.83 52695.24 88888.00 2007-01-12 18:37:26.906 012 18158.95 52.85 52695.15 88888.00 2007-01-12 18:37:27.406 012 18159.02 52.89 52695.11 88888.00 2007-01-12 18:37:27.906 012 18159.05 52.85 52695.21 88888.00 2007-01-12 18:37:28.406 012 18159.08 52.88 52695.11 88888.00 2007-01-12 18:37:28.906 012 18159.03 52.94 52695.25 88888.00 2007-01-12 18:37:29.406 012 18159.13 52.92 52695.38 88888.00 2007-01-12 18:37:29.906 012 18159.08 52.88 52695.44 88888.00 2007-01-12 18:37:30.406 012 18159.03 52.71 52695.36 88888.00 2007-01-12 18:37:30.906 012 18159.01 52.77 52695.33 88888.00 2007-01-12 18:37:31.406 012 18158.98 52.88 52695.35 88888.00 2007-01-12 18:37:31.906 012 18158.99 52.98 52695.43 88888.00 2007-01-12 18:37:32.406 012 18158.94 52.97 52695.44 88888.00 2007-01-12 18:37:32.906 012 18159.03 52.90 52695.41 88888.00 2007-01-12 18:37:33.406 012 18159.09 52.82 52695.25 88888.00 2007-01-12 18:37:33.906 012 18159.12 52.80 52695.16 88888.00 2007-01-12 18:37:34.406 012 18159.06 52.83 52695.21 88888.00 2007-01-12 18:37:34.906 012 18158.99 52.92 52695.30 88888.00 2007-01-12 18:37:35.406 012 18159.01 52.90 52695.32 88888.00 2007-01-12 18:37:35.906 012 18159.03 52.88 52695.34 88888.00 2007-01-12 18:37:36.406 012 18158.98 52.87 52695.30 88888.00 2007-01-12 18:37:36.906 012 18159.04 52.81 52695.32 88888.00 2007-01-12 18:37:37.406 012 18159.01 52.91 52695.44 88888.00 2007-01-12 18:37:37.906 012 18159.10 52.87 52695.44 88888.00 2007-01-12 18:37:38.406 012 18159.08 52.80 52695.35 88888.00 2007-01-12 18:37:38.906 012 18159.09 52.73 52695.40 88888.00 2007-01-12 18:37:39.406 012 18159.13 52.74 52695.38 88888.00 2007-01-12 18:37:39.906 012 18159.04 52.78 52695.29 88888.00 2007-01-12 18:37:40.406 012 18159.08 52.77 52695.29 88888.00 2007-01-12 18:37:40.906 012 18159.07 52.86 52695.36 88888.00 2007-01-12 18:37:41.406 012 18158.96 52.85 52695.39 88888.00 2007-01-12 18:37:41.906 012 18159.02 52.83 52695.33 88888.00 2007-01-12 18:37:42.406 012 18159.12 52.90 52695.43 88888.00 2007-01-12 18:37:42.906 012 18159.21 52.83 52695.53 88888.00 2007-01-12 18:37:43.406 012 18159.12 52.70 52695.40 88888.00 2007-01-12 18:37:43.906 012 18159.15 52.66 52695.30 88888.00 2007-01-12 18:37:44.406 012 18159.19 52.68 52695.44 88888.00 2007-01-12 18:37:44.906 012 18159.25 52.59 52695.43 88888.00 2007-01-12 18:37:45.406 012 18159.27 52.64 52695.52 88888.00 2007-01-12 18:37:45.906 012 18159.30 52.59 52695.52 88888.00 2007-01-12 18:37:46.406 012 18159.25 52.45 52695.51 88888.00 2007-01-12 18:37:46.906 012 18159.19 52.51 52695.57 88888.00 2007-01-12 18:37:47.406 012 18159.18 52.53 52695.56 88888.00 2007-01-12 18:37:47.906 012 18159.17 52.49 52695.42 88888.00 2007-01-12 18:37:48.406 012 18159.18 52.61 52695.38 88888.00 2007-01-12 18:37:48.906 012 18159.21 52.62 52695.44 88888.00 2007-01-12 18:37:49.406 012 18159.15 52.63 52695.53 88888.00 2007-01-12 18:37:49.906 012 18159.25 52.70 52695.42 88888.00 2007-01-12 18:37:50.406 012 18159.26 52.61 52695.30 88888.00 2007-01-12 18:37:50.906 012 18159.24 52.70 52695.28 88888.00 2007-01-12 18:37:51.406 012 18159.21 52.77 52695.25 88888.00 2007-01-12 18:37:51.906 012 18159.19 52.70 52695.22 88888.00 2007-01-12 18:37:52.406 012 18159.27 52.75 52695.23 88888.00 2007-01-12 18:37:52.906 012 18159.25 52.69 52695.24 88888.00 2007-01-12 18:37:53.406 012 18159.19 52.77 52695.34 88888.00 2007-01-12 18:37:53.906 012 18159.25 52.84 52695.33 88888.00 2007-01-12 18:37:54.406 012 18159.31 52.88 52695.31 88888.00 2007-01-12 18:37:54.906 012 18159.23 52.79 52695.34 88888.00 2007-01-12 18:37:55.406 012 18159.31 52.83 52695.18 88888.00 2007-01-12 18:37:55.906 012 18159.29 52.82 52695.13 88888.00 2007-01-12 18:37:56.406 012 18159.30 52.74 52695.23 88888.00 2007-01-12 18:37:56.906 012 18159.26 52.71 52695.25 88888.00 2007-01-12 18:37:57.406 012 18159.31 52.64 52695.32 88888.00 2007-01-12 18:37:57.906 012 18159.25 52.73 52695.35 88888.00 2007-01-12 18:37:58.406 012 18159.16 52.75 52695.34 88888.00 2007-01-12 18:37:58.906 012 18159.21 52.76 52695.34 88888.00 2007-01-12 18:37:59.406 012 18159.20 52.78 52695.43 88888.00 2007-01-12 18:37:59.906 012 18159.18 52.86 52695.48 88888.00 2007-01-12 18:38:00.406 012 18159.20 52.92 52695.42 88888.00 2007-01-12 18:38:00.906 012 18159.27 52.83 52695.29 88888.00 2007-01-12 18:38:01.403 012 18159.25 52.84 52695.22 88888.00 2007-01-12 18:38:01.903 012 18159.30 52.86 52695.27 88888.00 2007-01-12 18:38:02.403 012 18159.35 52.87 52695.30 88888.00 2007-01-12 18:38:02.903 012 18159.34 52.85 52695.43 88888.00 2007-01-12 18:38:03.403 012 18159.31 52.86 52695.48 88888.00 2007-01-12 18:38:03.903 012 18159.47 52.87 52695.41 88888.00 2007-01-12 18:38:04.403 012 18159.44 52.78 52695.39 88888.00 2007-01-12 18:38:04.903 012 18159.47 52.81 52695.39 88888.00 2007-01-12 18:38:05.403 012 18159.53 52.80 52695.28 88888.00 2007-01-12 18:38:05.903 012 18159.59 52.84 52695.30 88888.00 2007-01-12 18:38:06.403 012 18159.46 52.90 52695.23 88888.00 2007-01-12 18:38:06.903 012 18159.41 52.91 52695.19 88888.00 2007-01-12 18:38:07.403 012 18159.46 52.95 52695.21 88888.00 2007-01-12 18:38:07.903 012 18159.63 52.85 52695.22 88888.00 2007-01-12 18:38:08.403 012 18159.70 52.88 52695.22 88888.00 2007-01-12 18:38:08.903 012 18159.56 52.84 52695.28 88888.00 2007-01-12 18:38:09.403 012 18159.53 52.80 52695.22 88888.00 2007-01-12 18:38:09.903 012 18159.47 52.84 52695.21 88888.00 2007-01-12 18:38:10.403 012 18159.50 52.79 52695.34 88888.00 2007-01-12 18:38:10.903 012 18159.56 52.78 52695.25 88888.00 2007-01-12 18:38:11.403 012 18159.64 52.77 52695.24 88888.00 2007-01-12 18:38:11.903 012 18159.62 52.72 52695.33 88888.00 2007-01-12 18:38:12.403 012 18159.60 52.79 52695.31 88888.00 2007-01-12 18:38:12.903 012 18159.64 52.80 52695.34 88888.00 2007-01-12 18:38:13.403 012 18159.68 52.88 52695.38 88888.00 2007-01-12 18:38:13.903 012 18159.66 52.84 52695.27 88888.00 2007-01-12 18:38:14.403 012 18159.67 52.81 52695.21 88888.00 2007-01-12 18:38:14.903 012 18159.55 52.83 52695.33 88888.00 2007-01-12 18:38:15.403 012 18159.63 52.83 52695.32 88888.00 2007-01-12 18:38:15.903 012 18159.66 52.84 52695.16 88888.00 2007-01-12 18:38:16.403 012 18159.63 52.79 52695.15 88888.00 2007-01-12 18:38:16.903 012 18159.57 52.78 52695.11 88888.00 2007-01-12 18:38:17.403 012 18159.74 52.73 52695.11 88888.00 2007-01-12 18:38:17.903 012 18159.82 52.80 52695.17 88888.00 2007-01-12 18:38:18.403 012 18159.80 52.79 52695.23 88888.00 2007-01-12 18:38:18.903 012 18159.70 52.77 52695.21 88888.00 2007-01-12 18:38:19.403 012 18159.57 52.74 52695.25 88888.00 2007-01-12 18:38:19.903 012 18159.58 52.80 52695.10 88888.00 2007-01-12 18:38:20.403 012 18159.64 52.80 52695.07 88888.00 2007-01-12 18:38:20.903 012 18159.67 52.77 52695.07 88888.00 2007-01-12 18:38:21.403 012 18159.73 52.73 52695.23 88888.00 2007-01-12 18:38:21.903 012 18159.74 52.68 52695.32 88888.00 2007-01-12 18:38:22.403 012 18159.86 52.61 52695.30 88888.00 2007-01-12 18:38:22.903 012 18159.72 52.64 52695.11 88888.00 2007-01-12 18:38:23.403 012 18159.68 52.63 52695.08 88888.00 2007-01-12 18:38:23.903 012 18159.67 52.64 52695.15 88888.00 2007-01-12 18:38:24.403 012 18159.66 52.66 52695.15 88888.00 2007-01-12 18:38:24.903 012 18159.70 52.58 52695.08 88888.00 2007-01-12 18:38:25.403 012 18159.66 52.49 52694.99 88888.00 2007-01-12 18:38:25.903 012 18159.70 52.58 52694.98 88888.00 2007-01-12 18:38:26.403 012 18159.68 52.64 52695.10 88888.00 2007-01-12 18:38:26.903 012 18159.72 52.54 52695.09 88888.00 2007-01-12 18:38:27.403 012 18159.77 52.65 52695.12 88888.00 2007-01-12 18:38:27.903 012 18159.78 52.76 52695.18 88888.00 2007-01-12 18:38:28.403 012 18159.78 52.78 52695.18 88888.00 2007-01-12 18:38:28.903 012 18159.84 52.80 52695.18 88888.00 2007-01-12 18:38:29.403 012 18159.82 52.77 52695.17 88888.00 2007-01-12 18:38:29.903 012 18159.73 52.64 52695.19 88888.00 2007-01-12 18:38:30.403 012 18159.80 52.62 52695.10 88888.00 2007-01-12 18:38:30.903 012 18159.95 52.68 52694.93 88888.00 2007-01-12 18:38:31.403 012 18159.85 52.68 52694.88 88888.00 2007-01-12 18:38:31.903 012 18159.73 52.80 52694.97 88888.00 2007-01-12 18:38:32.403 012 18159.74 52.81 52695.04 88888.00 2007-01-12 18:38:32.903 012 18159.79 52.75 52695.01 88888.00 2007-01-12 18:38:33.403 012 18159.83 52.70 52695.13 88888.00 2007-01-12 18:38:33.903 012 18159.83 52.66 52695.21 88888.00 2007-01-12 18:38:34.403 012 18159.80 52.70 52695.10 88888.00 2007-01-12 18:38:34.903 012 18159.72 52.64 52695.21 88888.00 2007-01-12 18:38:35.403 012 18159.55 52.71 52695.24 88888.00 2007-01-12 18:38:35.903 012 18159.45 52.69 52695.12 88888.00 2007-01-12 18:38:36.403 012 18159.53 52.67 52695.20 88888.00 2007-01-12 18:38:36.903 012 18159.52 52.63 52695.05 88888.00 2007-01-12 18:38:37.403 012 18159.51 52.63 52695.00 88888.00 2007-01-12 18:38:37.903 012 18159.44 52.68 52695.04 88888.00 2007-01-12 18:38:38.403 012 18159.51 52.69 52695.08 88888.00 2007-01-12 18:38:38.903 012 18159.67 52.59 52695.12 88888.00 2007-01-12 18:38:39.403 012 18159.68 52.54 52695.17 88888.00 2007-01-12 18:38:39.903 012 18159.62 52.55 52695.28 88888.00 2007-01-12 18:38:40.403 012 18159.63 52.62 52695.39 88888.00 2007-01-12 18:38:40.903 012 18159.69 52.64 52695.33 88888.00 2007-01-12 18:38:41.403 012 18159.71 52.68 52695.23 88888.00 2007-01-12 18:38:41.903 012 18159.66 52.72 52695.20 88888.00 2007-01-12 18:38:42.403 012 18159.66 52.68 52695.16 88888.00 2007-01-12 18:38:42.903 012 18159.78 52.64 52695.18 88888.00 2007-01-12 18:38:43.403 012 18159.82 52.69 52695.24 88888.00 2007-01-12 18:38:43.903 012 18159.78 52.68 52695.31 88888.00 2007-01-12 18:38:44.403 012 18159.74 52.67 52695.31 88888.00 2007-01-12 18:38:44.903 012 18159.73 52.65 52695.25 88888.00 2007-01-12 18:38:45.403 012 18159.77 52.65 52695.17 88888.00 2007-01-12 18:38:45.903 012 18159.77 52.64 52695.13 88888.00 2007-01-12 18:38:46.403 012 18159.88 52.67 52695.17 88888.00 2007-01-12 18:38:46.903 012 18159.95 52.66 52695.31 88888.00 2007-01-12 18:38:47.403 012 18159.88 52.56 52695.20 88888.00 2007-01-12 18:38:47.903 012 18159.83 52.23 52695.09 88888.00 2007-01-12 18:38:48.403 012 18159.82 52.09 52695.09 88888.00 2007-01-12 18:38:48.903 012 18159.73 52.07 52695.10 88888.00 2007-01-12 18:38:49.403 012 18159.64 52.37 52695.06 88888.00 2007-01-12 18:38:49.903 012 18159.68 52.58 52695.18 88888.00 2007-01-12 18:38:50.403 012 18159.64 52.64 52695.17 88888.00 2007-01-12 18:38:50.903 012 18159.63 52.64 52695.12 88888.00 2007-01-12 18:38:51.403 012 18159.57 52.63 52695.19 88888.00 2007-01-12 18:38:51.903 012 18159.60 52.59 52695.22 88888.00 2007-01-12 18:38:52.403 012 18159.72 52.59 52695.29 88888.00 2007-01-12 18:38:52.903 012 18159.67 52.56 52695.39 88888.00 2007-01-12 18:38:53.403 012 18159.66 52.52 52695.35 88888.00 2007-01-12 18:38:53.903 012 18159.72 52.62 52695.28 88888.00 2007-01-12 18:38:54.403 012 18159.72 52.64 52695.27 88888.00 2007-01-12 18:38:54.903 012 18159.68 52.64 52695.21 88888.00 2007-01-12 18:38:55.403 012 18159.78 52.53 52695.32 88888.00 2007-01-12 18:38:55.903 012 18159.80 52.43 52695.44 88888.00 2007-01-12 18:38:56.403 012 18159.78 52.37 52695.27 88888.00 2007-01-12 18:38:56.903 012 18159.74 52.43 52695.27 88888.00 2007-01-12 18:38:57.403 012 18159.83 52.55 52695.29 88888.00 2007-01-12 18:38:57.903 012 18159.78 52.47 52695.36 88888.00 2007-01-12 18:38:58.403 012 18159.69 52.61 52695.28 88888.00 2007-01-12 18:38:58.903 012 18159.74 52.66 52695.11 88888.00 2007-01-12 18:38:59.403 012 18159.78 52.54 52695.13 88888.00 2007-01-12 18:38:59.903 012 18159.79 52.65 52695.28 88888.00 2007-01-12 18:39:00.403 012 18159.80 52.68 52695.35 88888.00 2007-01-12 18:39:00.903 012 18159.81 52.67 52695.41 88888.00 2007-01-12 18:39:01.403 012 18159.75 52.71 52695.40 88888.00 2007-01-12 18:39:01.903 012 18159.74 52.64 52695.28 88888.00 2007-01-12 18:39:02.403 012 18159.81 52.65 52695.28 88888.00 2007-01-12 18:39:02.903 012 18159.93 52.70 52695.36 88888.00 2007-01-12 18:39:03.403 012 18159.96 52.65 52695.34 88888.00 2007-01-12 18:39:03.903 012 18159.93 52.61 52695.39 88888.00 2007-01-12 18:39:04.403 012 18159.92 52.49 52695.38 88888.00 2007-01-12 18:39:04.903 012 18159.88 52.63 52695.46 88888.00 2007-01-12 18:39:05.403 012 18159.86 52.61 52695.45 88888.00 2007-01-12 18:39:05.903 012 18159.89 52.63 52695.40 88888.00 2007-01-12 18:39:06.403 012 18159.92 52.64 52695.27 88888.00 2007-01-12 18:39:06.903 012 18159.74 52.66 52695.31 88888.00 2007-01-12 18:39:07.403 012 18159.74 52.62 52695.31 88888.00 2007-01-12 18:39:07.903 012 18159.64 52.56 52695.27 88888.00 2007-01-12 18:39:08.403 012 18159.73 52.64 52695.28 88888.00 2007-01-12 18:39:08.903 012 18159.66 52.59 52695.21 88888.00 2007-01-12 18:39:09.403 012 18159.60 52.47 52695.10 88888.00 2007-01-12 18:39:09.903 012 18159.60 52.46 52695.17 88888.00 2007-01-12 18:39:10.403 012 18159.59 52.62 52695.24 88888.00 2007-01-12 18:39:10.903 012 18159.51 52.64 52695.28 88888.00 2007-01-12 18:39:11.403 012 18159.60 52.54 52695.29 88888.00 2007-01-12 18:39:11.903 012 18159.68 52.61 52695.32 88888.00 2007-01-12 18:39:12.403 012 18159.70 52.66 52695.41 88888.00 2007-01-12 18:39:12.903 012 18159.64 52.67 52695.34 88888.00 2007-01-12 18:39:13.403 012 18159.74 52.62 52695.27 88888.00 2007-01-12 18:39:13.903 012 18159.66 52.53 52695.21 88888.00 2007-01-12 18:39:14.403 012 18159.60 52.47 52695.22 88888.00 2007-01-12 18:39:14.903 012 18159.61 52.49 52695.28 88888.00 2007-01-12 18:39:15.403 012 18159.61 52.50 52695.29 88888.00 2007-01-12 18:39:15.903 012 18159.63 52.48 52695.30 88888.00 2007-01-12 18:39:16.403 012 18159.61 52.50 52695.25 88888.00 2007-01-12 18:39:16.903 012 18159.53 52.55 52695.19 88888.00 2007-01-12 18:39:17.403 012 18159.53 52.55 52695.33 88888.00 2007-01-12 18:39:17.903 012 18159.55 52.54 52695.39 88888.00 2007-01-12 18:39:18.403 012 18159.55 52.48 52695.21 88888.00 2007-01-12 18:39:18.903 012 18159.57 52.39 52695.18 88888.00 2007-01-12 18:39:19.403 012 18159.63 52.44 52695.21 88888.00 2007-01-12 18:39:19.903 012 18159.52 52.45 52695.28 88888.00 2007-01-12 18:39:20.403 012 18159.57 52.48 52695.29 88888.00 2007-01-12 18:39:20.903 012 18159.75 52.51 52695.23 88888.00 2007-01-12 18:39:21.403 012 18159.71 52.52 52695.18 88888.00 2007-01-12 18:39:21.903 012 18159.64 52.44 52695.20 88888.00 2007-01-12 18:39:22.403 012 18159.71 52.38 52695.28 88888.00 2007-01-12 18:39:22.903 012 18159.73 52.42 52695.33 88888.00 2007-01-12 18:39:23.403 012 18159.69 52.46 52695.47 88888.00 2007-01-12 18:39:23.903 012 18159.60 52.51 52695.47 88888.00 2007-01-12 18:39:24.403 012 18159.53 52.53 52695.30 88888.00 2007-01-12 18:39:24.903 012 18159.59 52.52 52695.27 88888.00 2007-01-12 18:39:25.403 012 18159.71 52.43 52695.46 88888.00 2007-01-12 18:39:25.903 012 18159.61 52.33 52695.68 88888.00 2007-01-12 18:39:26.403 012 18159.61 52.35 52695.54 88888.00 2007-01-12 18:39:26.903 012 18159.71 52.40 52695.46 88888.00 2007-01-12 18:39:27.403 012 18159.64 52.40 52695.40 88888.00 2007-01-12 18:39:27.903 012 18159.57 52.51 52695.27 88888.00 2007-01-12 18:39:28.403 012 18159.57 52.50 52695.34 88888.00 2007-01-12 18:39:28.903 012 18159.67 52.49 52695.51 88888.00 2007-01-12 18:39:29.403 012 18159.57 52.51 52695.56 88888.00 2007-01-12 18:39:29.903 012 18159.64 52.49 52695.47 88888.00 2007-01-12 18:39:30.403 012 18159.63 52.51 52695.40 88888.00 2007-01-12 18:39:30.903 012 18159.58 52.50 52695.42 88888.00 2007-01-12 18:39:31.403 012 18159.63 52.44 52695.46 88888.00 2007-01-12 18:39:31.903 012 18159.63 52.43 52695.52 88888.00 2007-01-12 18:39:32.403 012 18159.58 52.45 52695.59 88888.00 2007-01-12 18:39:32.903 012 18159.60 52.49 52695.48 88888.00 2007-01-12 18:39:33.403 012 18159.61 52.49 52695.42 88888.00 2007-01-12 18:39:33.903 012 18159.69 52.46 52695.45 88888.00 2007-01-12 18:39:34.403 012 18159.63 52.44 52695.48 88888.00 2007-01-12 18:39:34.903 012 18159.63 52.37 52695.50 88888.00 2007-01-12 18:39:35.403 012 18159.51 52.32 52695.50 88888.00 2007-01-12 18:39:35.903 012 18159.55 52.35 52695.56 88888.00 2007-01-12 18:39:36.403 012 18159.55 52.38 52695.55 88888.00 2007-01-12 18:39:36.903 012 18159.51 52.37 52695.53 88888.00 2007-01-12 18:39:37.403 012 18159.53 52.41 52695.52 88888.00 2007-01-12 18:39:37.903 012 18159.64 52.39 52695.48 88888.00 2007-01-12 18:39:38.403 012 18159.56 52.39 52695.66 88888.00 2007-01-12 18:39:38.903 012 18159.48 52.39 52695.81 88888.00 2007-01-12 18:39:39.403 012 18159.58 52.37 52695.69 88888.00 2007-01-12 18:39:39.903 012 18159.55 52.40 52695.68 88888.00 2007-01-12 18:39:40.403 012 18159.68 52.41 52695.81 88888.00 2007-01-12 18:39:40.903 012 18159.73 52.41 52695.83 88888.00 2007-01-12 18:39:41.403 012 18159.67 52.43 52695.73 88888.00 2007-01-12 18:39:41.903 012 18159.67 52.35 52695.71 88888.00 2007-01-12 18:39:42.403 012 18159.73 52.38 52695.78 88888.00 2007-01-12 18:39:42.903 012 18159.72 52.39 52695.60 88888.00 2007-01-12 18:39:43.403 012 18159.68 52.41 52695.52 88888.00 2007-01-12 18:39:43.903 012 18159.68 52.42 52695.65 88888.00 2007-01-12 18:39:44.403 012 18159.69 52.39 52695.66 88888.00 2007-01-12 18:39:44.903 012 18159.67 52.44 52695.69 88888.00 2007-01-12 18:39:45.403 012 18159.59 52.40 52695.67 88888.00 2007-01-12 18:39:45.903 012 18159.61 52.34 52695.60 88888.00 2007-01-12 18:39:46.403 012 18159.69 52.31 52695.57 88888.00 2007-01-12 18:39:46.903 012 18159.63 52.36 52695.53 88888.00 2007-01-12 18:39:47.403 012 18159.57 52.46 52695.43 88888.00 2007-01-12 18:39:47.903 012 18159.69 52.53 52695.39 88888.00 2007-01-12 18:39:48.403 012 18159.67 52.47 52695.46 88888.00 2007-01-12 18:39:48.903 012 18159.67 52.44 52695.47 88888.00 2007-01-12 18:39:49.403 012 18159.69 52.43 52695.42 88888.00 2007-01-12 18:39:49.903 012 18159.64 52.45 52695.50 88888.00 2007-01-12 18:39:50.403 012 18159.66 52.40 52695.50 88888.00 2007-01-12 18:39:50.903 012 18159.64 52.35 52695.43 88888.00 2007-01-12 18:39:51.403 012 18159.75 52.33 52695.47 88888.00 2007-01-12 18:39:51.903 012 18159.79 52.33 52695.58 88888.00 2007-01-12 18:39:52.403 012 18159.67 52.35 52695.60 88888.00 2007-01-12 18:39:52.903 012 18159.63 52.37 52695.55 88888.00 2007-01-12 18:39:53.403 012 18159.69 52.38 52695.51 88888.00 2007-01-12 18:39:53.903 012 18159.57 52.40 52695.52 88888.00 2007-01-12 18:39:54.403 012 18159.50 52.48 52695.57 88888.00 2007-01-12 18:39:54.903 012 18159.50 52.42 52695.53 88888.00 2007-01-12 18:39:55.403 012 18159.59 52.31 52695.47 88888.00 2007-01-12 18:39:55.903 012 18159.60 52.34 52695.51 88888.00 2007-01-12 18:39:56.403 012 18159.51 52.44 52695.50 88888.00 2007-01-12 18:39:56.903 012 18159.47 52.49 52695.51 88888.00 2007-01-12 18:39:57.403 012 18159.46 52.51 52695.40 88888.00 2007-01-12 18:39:57.903 012 18159.46 52.45 52695.44 88888.00 2007-01-12 18:39:58.403 012 18159.51 52.39 52695.39 88888.00 2007-01-12 18:39:58.903 012 18159.46 52.19 52695.38 88888.00 2007-01-12 18:39:59.403 012 18159.62 52.13 52695.52 88888.00 2007-01-12 18:39:59.903 012 18159.64 52.14 52695.60 88888.00 2007-01-12 18:40:00.403 012 18159.58 52.17 52695.63 88888.00 2007-01-12 18:40:00.903 012 18159.58 52.20 52695.65 88888.00 2007-01-12 18:40:01.403 012 18159.60 52.21 52695.62 88888.00 2007-01-12 18:40:01.903 012 18159.52 52.22 52695.57 88888.00 2007-01-12 18:40:02.403 012 18159.56 52.11 52695.42 88888.00 2007-01-12 18:40:02.903 012 18159.69 52.12 52695.32 88888.00 2007-01-12 18:40:03.403 012 18159.63 52.16 52695.38 88888.00 2007-01-12 18:40:03.903 012 18159.55 52.11 52695.40 88888.00 2007-01-12 18:40:04.403 012 18159.42 52.16 52695.44 88888.00 2007-01-12 18:40:04.903 012 18159.42 52.17 52695.42 88888.00 2007-01-12 18:40:05.403 012 18159.44 52.20 52695.28 88888.00 2007-01-12 18:40:05.903 012 18159.50 52.14 52695.27 88888.00 2007-01-12 18:40:06.403 012 18159.47 52.16 52695.28 88888.00 2007-01-12 18:40:06.903 012 18159.58 52.15 52695.25 88888.00 2007-01-12 18:40:07.403 012 18159.66 52.23 52695.23 88888.00 2007-01-12 18:40:07.903 012 18159.68 52.34 52695.30 88888.00 2007-01-12 18:40:08.403 012 18159.71 52.39 52695.38 88888.00 2007-01-12 18:40:08.903 012 18159.69 52.34 52695.32 88888.00 2007-01-12 18:40:09.403 012 18159.78 52.32 52695.36 88888.00 2007-01-12 18:40:09.903 012 18159.82 52.32 52695.38 88888.00 2007-01-12 18:40:10.403 012 18159.72 52.25 52695.43 88888.00 2007-01-12 18:40:10.903 012 18159.71 52.19 52695.46 88888.00 2007-01-12 18:40:11.403 012 18159.66 52.23 52695.52 88888.00 2007-01-12 18:40:11.903 012 18159.73 52.22 52695.48 88888.00 2007-01-12 18:40:12.403 012 18159.69 52.24 52695.46 88888.00 2007-01-12 18:40:12.903 012 18159.52 52.20 52695.54 88888.00 2007-01-12 18:40:13.403 012 18159.30 52.21 52695.48 88888.00 2007-01-12 18:40:13.903 012 18159.35 52.28 52695.44 88888.00 2007-01-12 18:40:14.403 012 18159.41 52.29 52695.50 88888.00 2007-01-12 18:40:14.903 012 18159.56 52.25 52695.52 88888.00 2007-01-12 18:40:15.403 012 18159.57 52.34 52695.35 88888.00 2007-01-12 18:40:15.903 012 18159.50 52.41 52695.36 88888.00 2007-01-12 18:40:16.403 012 18159.58 52.43 52695.46 88888.00 2007-01-12 18:40:16.903 012 18159.52 52.43 52695.44 88888.00 2007-01-12 18:40:17.403 012 18159.42 52.45 52695.41 88888.00 2007-01-12 18:40:17.903 012 18159.45 52.47 52695.46 88888.00 2007-01-12 18:40:18.403 012 18159.47 52.41 52695.60 88888.00 2007-01-12 18:40:18.903 012 18159.41 52.44 52695.66 88888.00 2007-01-12 18:40:19.403 012 18159.47 52.38 52695.59 88888.00 2007-01-12 18:40:19.903 012 18159.44 52.34 52695.55 88888.00 2007-01-12 18:40:20.403 012 18159.41 52.34 52695.58 88888.00 2007-01-12 18:40:20.903 012 18159.42 52.39 52695.67 88888.00 2007-01-12 18:40:21.403 012 18159.47 52.38 52695.59 88888.00 2007-01-12 18:40:21.903 012 18159.61 52.43 52695.58 88888.00 2007-01-12 18:40:22.403 012 18159.57 52.45 52695.55 88888.00 2007-01-12 18:40:22.903 012 18159.51 52.39 52695.55 88888.00 2007-01-12 18:40:23.403 012 18159.51 52.31 52695.73 88888.00 2007-01-12 18:40:23.903 012 18159.47 52.31 52695.79 88888.00 2007-01-12 18:40:24.403 012 18159.45 52.33 52695.77 88888.00 2007-01-12 18:40:24.903 012 18159.53 52.36 52695.68 88888.00 2007-01-12 18:40:25.403 012 18159.52 52.46 52695.62 88888.00 2007-01-12 18:40:25.903 012 18159.46 52.40 52695.48 88888.00 2007-01-12 18:40:26.403 012 18159.48 52.39 52695.47 88888.00 2007-01-12 18:40:26.903 012 18159.46 52.41 52695.43 88888.00 2007-01-12 18:40:27.403 012 18159.45 52.40 52695.45 88888.00 2007-01-12 18:40:27.903 012 18159.40 52.35 52695.53 88888.00 2007-01-12 18:40:28.403 012 18159.52 52.33 52695.60 88888.00 2007-01-12 18:40:28.903 012 18159.60 52.28 52695.54 88888.00 2007-01-12 18:40:29.403 012 18159.49 52.33 52695.47 88888.00 2007-01-12 18:40:29.903 012 18159.53 52.35 52695.51 88888.00 2007-01-12 18:40:30.403 012 18159.56 52.30 52695.54 88888.00 2007-01-12 18:40:30.903 012 18159.62 52.22 52695.63 88888.00 2007-01-12 18:40:31.403 012 18159.51 52.22 52695.66 88888.00 2007-01-12 18:40:31.903 012 18159.45 52.29 52695.65 88888.00 2007-01-12 18:40:32.403 012 18159.39 52.24 52695.60 88888.00 2007-01-12 18:40:32.903 012 18159.45 52.24 52695.53 88888.00 2007-01-12 18:40:33.403 012 18159.52 52.20 52695.60 88888.00 2007-01-12 18:40:33.903 012 18159.42 52.22 52695.63 88888.00 2007-01-12 18:40:34.403 012 18159.36 52.35 52695.64 88888.00 2007-01-12 18:40:34.903 012 18159.36 52.28 52695.69 88888.00 2007-01-12 18:40:35.403 012 18159.44 52.30 52695.64 88888.00 2007-01-12 18:40:35.903 012 18159.40 52.30 52695.60 88888.00 2007-01-12 18:40:36.403 012 18159.42 52.26 52695.63 88888.00 2007-01-12 18:40:36.903 012 18159.46 52.21 52695.69 88888.00 2007-01-12 18:40:37.403 012 18159.28 52.10 52695.74 88888.00 2007-01-12 18:40:37.903 012 18159.34 52.09 52695.68 88888.00 2007-01-12 18:40:38.403 012 18159.51 52.16 52695.52 88888.00 2007-01-12 18:40:38.903 012 18159.58 52.18 52695.59 88888.00 2007-01-12 18:40:39.403 012 18159.52 52.16 52695.65 88888.00 2007-01-12 18:40:39.903 012 18159.48 52.24 52695.69 88888.00 2007-01-12 18:40:40.403 012 18159.45 52.32 52695.75 88888.00 2007-01-12 18:40:40.903 012 18159.42 52.34 52695.60 88888.00 2007-01-12 18:40:41.403 012 18159.45 52.19 52695.68 88888.00 2007-01-12 18:40:41.903 012 18159.55 52.30 52695.76 88888.00 2007-01-12 18:40:42.403 012 18159.58 52.31 52695.69 88888.00 2007-01-12 18:40:42.903 012 18159.58 52.31 52695.59 88888.00 2007-01-12 18:40:43.403 012 18159.53 52.32 52695.59 88888.00 2007-01-12 18:40:43.903 012 18159.51 52.34 52695.51 88888.00 2007-01-12 18:40:44.403 012 18159.49 52.31 52695.53 88888.00 2007-01-12 18:40:44.903 012 18159.49 52.18 52695.65 88888.00 2007-01-12 18:40:45.403 012 18159.49 52.22 52695.65 88888.00 2007-01-12 18:40:45.903 012 18159.62 52.28 52695.62 88888.00 2007-01-12 18:40:46.403 012 18159.70 52.39 52695.55 88888.00 2007-01-12 18:40:46.903 012 18159.77 52.41 52695.51 88888.00 2007-01-12 18:40:47.403 012 18159.66 52.26 52695.56 88888.00 2007-01-12 18:40:47.903 012 18159.60 52.19 52695.60 88888.00 2007-01-12 18:40:48.403 012 18159.64 52.20 52695.56 88888.00 2007-01-12 18:40:48.903 012 18159.61 52.17 52695.59 88888.00 2007-01-12 18:40:49.403 012 18159.60 52.18 52695.55 88888.00 2007-01-12 18:40:49.903 012 18159.50 52.16 52695.48 88888.00 2007-01-12 18:40:50.403 012 18159.55 52.13 52695.54 88888.00 2007-01-12 18:40:50.903 012 18159.56 52.13 52695.60 88888.00 2007-01-12 18:40:51.403 012 18159.48 52.20 52695.62 88888.00 2007-01-12 18:40:51.903 012 18159.52 52.31 52695.65 88888.00 2007-01-12 18:40:52.403 012 18159.49 52.30 52695.59 88888.00 2007-01-12 18:40:52.903 012 18159.49 52.29 52695.58 88888.00 2007-01-12 18:40:53.403 012 18159.51 52.31 52695.64 88888.00 2007-01-12 18:40:53.903 012 18159.71 52.22 52695.65 88888.00 2007-01-12 18:40:54.403 012 18159.68 52.25 52695.56 88888.00 2007-01-12 18:40:54.903 012 18159.58 52.25 52695.47 88888.00 2007-01-12 18:40:55.403 012 18159.61 52.09 52695.59 88888.00 2007-01-12 18:40:55.903 012 18159.60 52.07 52695.62 88888.00 2007-01-12 18:40:56.403 012 18159.58 52.11 52695.55 88888.00 2007-01-12 18:40:56.903 012 18159.60 52.11 52695.51 88888.00 2007-01-12 18:40:57.403 012 18159.58 52.10 52695.55 88888.00 2007-01-12 18:40:57.903 012 18159.50 52.05 52695.59 88888.00 2007-01-12 18:40:58.403 012 18159.60 52.06 52695.52 88888.00 2007-01-12 18:40:58.903 012 18159.63 52.08 52695.55 88888.00 2007-01-12 18:40:59.403 012 18159.66 52.15 52695.45 88888.00 2007-01-12 18:40:59.903 012 18159.68 52.14 52695.48 88888.00 2007-01-12 18:41:00.403 012 18159.64 52.10 52695.48 88888.00 2007-01-12 18:41:00.903 012 18159.60 52.08 52695.51 88888.00 2007-01-12 18:41:01.403 012 18159.60 52.10 52695.58 88888.00 2007-01-12 18:41:01.903 012 18159.57 52.16 52695.60 88888.00 2007-01-12 18:41:02.403 012 18159.57 52.12 52695.53 88888.00 2007-01-12 18:41:02.903 012 18159.58 52.19 52695.48 88888.00 2007-01-12 18:41:03.403 012 18159.61 52.21 52695.58 88888.00 2007-01-12 18:41:03.903 012 18159.66 52.14 52695.53 88888.00 2007-01-12 18:41:04.403 012 18159.71 52.13 52695.59 88888.00 2007-01-12 18:41:04.903 012 18159.72 52.09 52695.59 88888.00 2007-01-12 18:41:05.403 012 18159.75 52.08 52695.60 88888.00 2007-01-12 18:41:05.903 012 18159.78 52.07 52695.60 88888.00 2007-01-12 18:41:06.403 012 18159.75 52.06 52695.48 88888.00 2007-01-12 18:41:06.903 012 18159.60 52.05 52695.44 88888.00 2007-01-12 18:41:07.403 012 18159.63 52.04 52695.47 88888.00 2007-01-12 18:41:07.903 012 18159.68 52.03 52695.46 88888.00 2007-01-12 18:41:08.403 012 18159.69 52.05 52695.60 88888.00 2007-01-12 18:41:08.903 012 18159.74 52.09 52695.65 88888.00 2007-01-12 18:41:09.403 012 18159.78 52.07 52695.60 88888.00 2007-01-12 18:41:09.903 012 18159.82 52.05 52695.59 88888.00 2007-01-12 18:41:10.403 012 18159.80 51.98 52695.60 88888.00 2007-01-12 18:41:10.903 012 18159.70 51.89 52695.62 88888.00 2007-01-12 18:41:11.403 012 18159.79 51.96 52695.56 88888.00 2007-01-12 18:41:11.903 012 18159.81 52.01 52695.45 88888.00 2007-01-12 18:41:12.403 012 18159.78 52.04 52695.41 88888.00 2007-01-12 18:41:12.903 012 18159.83 51.98 52695.50 88888.00 2007-01-12 18:41:13.403 012 18159.85 51.97 52695.54 88888.00 2007-01-12 18:41:13.903 012 18159.83 52.01 52695.58 88888.00 2007-01-12 18:41:14.403 012 18159.83 51.99 52695.70 88888.00 2007-01-12 18:41:14.903 012 18159.83 51.96 52695.66 88888.00 2007-01-12 18:41:15.403 012 18159.85 52.06 52695.58 88888.00 2007-01-12 18:41:15.903 012 18159.89 52.06 52695.65 88888.00 2007-01-12 18:41:16.403 012 18159.94 52.00 52695.65 88888.00 2007-01-12 18:41:16.903 012 18159.84 51.98 52695.71 88888.00 2007-01-12 18:41:17.403 012 18159.78 51.96 52695.65 88888.00 2007-01-12 18:41:17.903 012 18159.78 51.88 52695.59 88888.00 2007-01-12 18:41:18.403 012 18159.85 51.87 52695.60 88888.00 2007-01-12 18:41:18.903 012 18159.92 51.94 52695.57 88888.00 2007-01-12 18:41:19.403 012 18159.91 51.96 52695.55 88888.00 2007-01-12 18:41:19.903 012 18159.90 51.96 52695.53 88888.00 2007-01-12 18:41:20.403 012 18159.96 52.03 52695.46 88888.00 2007-01-12 18:41:20.903 012 18160.06 52.04 52695.46 88888.00 2007-01-12 18:41:21.403 012 18159.97 52.01 52695.48 88888.00 2007-01-12 18:41:21.903 012 18159.80 51.98 52695.52 88888.00 2007-01-12 18:41:22.403 012 18159.78 51.89 52695.51 88888.00 2007-01-12 18:41:22.903 012 18159.75 51.92 52695.47 88888.00 2007-01-12 18:41:23.403 012 18159.83 51.89 52695.45 88888.00 2007-01-12 18:41:23.903 012 18159.85 51.84 52695.43 88888.00 2007-01-12 18:41:24.403 012 18159.66 51.89 52695.44 88888.00 2007-01-12 18:41:24.903 012 18159.66 51.91 52695.42 88888.00 2007-01-12 18:41:25.403 012 18159.67 51.91 52695.41 88888.00 2007-01-12 18:41:25.903 012 18159.85 51.95 52695.43 88888.00 2007-01-12 18:41:26.403 012 18159.95 51.91 52695.44 88888.00 2007-01-12 18:41:26.903 012 18159.90 51.78 52695.47 88888.00 2007-01-12 18:41:27.403 012 18159.85 51.89 52695.46 88888.00 2007-01-12 18:41:27.903 012 18159.82 51.98 52695.48 88888.00 2007-01-12 18:41:28.403 012 18159.89 51.98 52695.43 88888.00 2007-01-12 18:41:28.903 012 18159.88 51.86 52695.36 88888.00 2007-01-12 18:41:29.403 012 18159.86 51.80 52695.28 88888.00 2007-01-12 18:41:29.903 012 18159.78 51.76 52695.34 88888.00 2007-01-12 18:41:30.403 012 18159.78 51.76 52695.50 88888.00 2007-01-12 18:41:30.903 012 18159.80 51.87 52695.52 88888.00 2007-01-12 18:41:31.403 012 18159.74 51.95 52695.52 88888.00 2007-01-12 18:41:31.903 012 18159.77 52.00 52695.47 88888.00 2007-01-12 18:41:32.403 012 18159.69 52.02 52695.48 88888.00 2007-01-12 18:41:32.903 012 18159.72 51.98 52695.55 88888.00 2007-01-12 18:41:33.403 012 18159.71 52.00 52695.64 88888.00 2007-01-12 18:41:33.903 012 18159.77 51.96 52695.56 88888.00 2007-01-12 18:41:34.403 012 18159.89 51.94 52695.51 88888.00 2007-01-12 18:41:34.903 012 18159.86 51.99 52695.48 88888.00 2007-01-12 18:41:35.403 012 18159.78 51.97 52695.42 88888.00 2007-01-12 18:41:35.903 012 18159.78 51.96 52695.40 88888.00 2007-01-12 18:41:36.403 012 18159.70 51.87 52695.42 88888.00 2007-01-12 18:41:36.903 012 18159.71 51.83 52695.50 88888.00 2007-01-12 18:41:37.403 012 18159.72 51.88 52695.52 88888.00 2007-01-12 18:41:37.903 012 18159.84 51.86 52695.54 88888.00 2007-01-12 18:41:38.403 012 18159.94 51.85 52695.45 88888.00 2007-01-12 18:41:38.903 012 18159.90 51.88 52695.47 88888.00 2007-01-12 18:41:39.403 012 18159.75 51.89 52695.57 88888.00 2007-01-12 18:41:39.903 012 18159.66 51.89 52695.60 88888.00 2007-01-12 18:41:40.403 012 18159.62 51.89 52695.51 88888.00 2007-01-12 18:41:40.903 012 18159.63 51.85 52695.59 88888.00 2007-01-12 18:41:41.403 012 18159.75 51.85 52695.58 88888.00 2007-01-12 18:41:41.903 012 18159.78 51.80 52695.58 88888.00 2007-01-12 18:41:42.403 012 18159.83 51.81 52695.47 88888.00 2007-01-12 18:41:42.903 012 18159.84 51.81 52695.46 88888.00 2007-01-12 18:41:43.403 012 18159.85 51.83 52695.52 88888.00 2007-01-12 18:41:43.903 012 18159.80 51.89 52695.58 88888.00 2007-01-12 18:41:44.403 012 18159.73 51.91 52695.53 88888.00 2007-01-12 18:41:44.903 012 18159.80 51.90 52695.45 88888.00 2007-01-12 18:41:45.403 012 18159.74 51.86 52695.35 88888.00 2007-01-12 18:41:45.903 012 18159.82 51.90 52695.31 88888.00 2007-01-12 18:41:46.403 012 18159.73 51.94 52695.34 88888.00 2007-01-12 18:41:46.903 012 18159.84 51.99 52695.48 88888.00 2007-01-12 18:41:47.403 012 18159.93 51.96 52695.54 88888.00 2007-01-12 18:41:47.903 012 18159.81 51.89 52695.50 88888.00 2007-01-12 18:41:48.403 012 18159.74 51.81 52695.58 88888.00 2007-01-12 18:41:48.903 012 18159.79 51.87 52695.64 88888.00 2007-01-12 18:41:49.403 012 18159.82 51.87 52695.59 88888.00 2007-01-12 18:41:49.903 012 18159.81 51.79 52695.62 88888.00 2007-01-12 18:41:50.403 012 18159.91 51.84 52695.60 88888.00 2007-01-12 18:41:50.903 012 18159.94 51.85 52695.67 88888.00 2007-01-12 18:41:51.403 012 18159.79 51.87 52695.68 88888.00 2007-01-12 18:41:51.903 012 18159.80 51.94 52695.75 88888.00 2007-01-12 18:41:52.403 012 18159.97 51.95 52695.65 88888.00 2007-01-12 18:41:52.903 012 18159.94 51.86 52695.52 88888.00 2007-01-12 18:41:53.403 012 18159.94 51.85 52695.56 88888.00 2007-01-12 18:41:53.903 012 18159.95 51.82 52695.52 88888.00 2007-01-12 18:41:54.403 012 18159.91 51.76 52695.48 88888.00 2007-01-12 18:41:54.903 012 18159.86 51.88 52695.28 88888.00 2007-01-12 18:41:55.403 012 18159.91 51.94 52695.22 88888.00 2007-01-12 18:41:55.903 012 18159.95 51.97 52695.41 88888.00 2007-01-12 18:41:56.403 012 18159.97 51.99 52695.55 88888.00 2007-01-12 18:41:56.903 012 18159.94 51.91 52695.57 88888.00 2007-01-12 18:41:57.403 012 18159.75 51.84 52695.52 88888.00 2007-01-12 18:41:57.903 012 18159.64 51.79 52695.53 88888.00 2007-01-12 18:41:58.403 012 18159.55 51.77 52695.63 88888.00 2007-01-12 18:41:58.903 012 18159.61 51.82 52695.63 88888.00 2007-01-12 18:41:59.403 012 18159.60 51.86 52695.66 88888.00 2007-01-12 18:41:59.903 012 18159.49 51.79 52695.53 88888.00 2007-01-12 18:42:00.403 012 18159.46 51.79 52695.42 88888.00 2007-01-12 18:42:00.903 012 18159.55 51.83 52695.40 88888.00 2007-01-12 18:42:01.403 012 18159.53 51.86 52695.40 88888.00 2007-01-12 18:42:01.903 012 18159.61 51.85 52695.39 88888.00 2007-01-12 18:42:02.403 012 18159.71 51.84 52695.29 88888.00 2007-01-12 18:42:02.903 012 18159.66 51.81 52695.32 88888.00 2007-01-12 18:42:03.403 012 18159.63 51.84 52695.42 88888.00 2007-01-12 18:42:03.903 012 18159.62 51.80 52695.50 88888.00 2007-01-12 18:42:04.403 012 18159.66 51.73 52695.53 88888.00 2007-01-12 18:42:04.903 012 18159.68 51.72 52695.60 88888.00 2007-01-12 18:42:05.403 012 18159.85 51.74 52695.66 88888.00 2007-01-12 18:42:05.903 012 18160.01 51.82 52695.59 88888.00 2007-01-12 18:42:06.403 012 18160.05 51.86 52695.60 88888.00 2007-01-12 18:42:06.903 012 18160.05 51.89 52695.52 88888.00 2007-01-12 18:42:07.403 012 18159.86 51.83 52695.32 88888.00 2007-01-12 18:42:07.903 012 18159.72 51.76 52695.32 88888.00 2007-01-12 18:42:08.403 012 18159.77 51.64 52695.32 88888.00 2007-01-12 18:42:08.903 012 18159.78 51.65 52695.34 88888.00 2007-01-12 18:42:09.403 012 18159.82 51.68 52695.39 88888.00 2007-01-12 18:42:09.903 012 18159.71 51.67 52695.42 88888.00 2007-01-12 18:42:10.403 012 18159.70 51.65 52695.33 88888.00 2007-01-12 18:42:10.903 012 18159.68 51.72 52695.28 88888.00 2007-01-12 18:42:11.403 012 18159.67 51.79 52695.34 88888.00 2007-01-12 18:42:11.903 012 18160.05 51.75 52695.20 88888.00 2007-01-12 18:42:12.403 012 18160.34 51.75 52695.24 88888.00 2007-01-12 18:42:12.903 012 18160.31 51.76 52695.25 88888.00 2007-01-12 18:42:13.403 012 18160.16 51.74 52695.23 88888.00 2007-01-12 18:42:13.903 012 18160.24 51.72 52695.27 88888.00 2007-01-12 18:42:14.403 012 18160.28 51.68 52695.38 88888.00 2007-01-12 18:42:14.903 012 18160.20 51.65 52695.35 88888.00 2007-01-12 18:42:15.403 012 18160.13 51.68 52695.40 88888.00 2007-01-12 18:42:15.903 012 18160.14 51.77 52695.39 88888.00 2007-01-12 18:42:16.403 012 18160.24 51.78 52695.34 88888.00 2007-01-12 18:42:16.903 012 18160.18 51.81 52695.40 88888.00 2007-01-12 18:42:17.403 012 18160.27 51.84 52695.48 88888.00 2007-01-12 18:42:17.903 012 18160.32 51.88 52695.53 88888.00 2007-01-12 18:42:18.403 012 18160.34 51.88 52695.45 88888.00 2007-01-12 18:42:18.903 012 18160.32 51.84 52695.34 88888.00 2007-01-12 18:42:19.403 012 18160.25 51.79 52695.36 88888.00 2007-01-12 18:42:19.903 012 18160.17 51.79 52695.44 88888.00 2007-01-12 18:42:20.403 012 18160.20 51.74 52695.45 88888.00 2007-01-12 18:42:20.903 012 18160.13 51.73 52695.42 88888.00 2007-01-12 18:42:21.403 012 18160.18 51.80 52695.43 88888.00 2007-01-12 18:42:21.903 012 18160.17 51.87 52695.47 88888.00 2007-01-12 18:42:22.403 012 18160.09 51.88 52695.53 88888.00 2007-01-12 18:42:22.903 012 18160.17 51.80 52695.51 88888.00 2007-01-12 18:42:23.403 012 18160.13 51.79 52695.52 88888.00 2007-01-12 18:42:23.903 012 18160.14 51.77 52695.43 88888.00 2007-01-12 18:42:24.403 012 18160.22 51.78 52695.38 88888.00 2007-01-12 18:42:24.903 012 18160.14 51.79 52695.34 88888.00 2007-01-12 18:42:25.403 012 18160.09 51.73 52695.46 88888.00 2007-01-12 18:42:25.903 012 18160.05 51.71 52695.44 88888.00 2007-01-12 18:42:26.403 012 18160.02 51.76 52695.42 88888.00 2007-01-12 18:42:26.903 012 18160.25 51.82 52695.41 88888.00 2007-01-12 18:42:27.403 012 18160.72 51.81 52695.38 88888.00 2007-01-12 18:42:27.903 012 18160.31 51.76 52695.42 88888.00 2007-01-12 18:42:28.403 012 18160.12 51.69 52695.38 88888.00 2007-01-12 18:42:28.903 012 18160.11 51.69 52695.43 88888.00 2007-01-12 18:42:29.403 012 18160.02 51.73 52695.52 88888.00 2007-01-12 18:42:29.903 012 18159.97 51.74 52695.55 88888.00 2007-01-12 18:42:30.403 012 18160.06 51.64 52695.48 88888.00 2007-01-12 18:42:30.903 012 18160.13 51.69 52695.52 88888.00 2007-01-12 18:42:31.403 012 18160.10 51.74 52695.46 88888.00 2007-01-12 18:42:31.903 012 18160.03 51.76 52695.33 88888.00 2007-01-12 18:42:32.403 012 18160.05 51.72 52695.31 88888.00 2007-01-12 18:42:32.903 012 18159.88 51.73 52695.35 88888.00 2007-01-12 18:42:33.403 012 18159.90 51.78 52695.42 88888.00 2007-01-12 18:42:33.903 012 18159.95 51.78 52695.47 88888.00 2007-01-12 18:42:34.403 012 18159.95 51.72 52695.43 88888.00 2007-01-12 18:42:34.903 012 18159.88 51.81 52695.38 88888.00 2007-01-12 18:42:35.403 012 18159.90 51.79 52695.43 88888.00 2007-01-12 18:42:35.903 012 18160.00 51.80 52695.42 88888.00 2007-01-12 18:42:36.403 012 18160.02 51.76 52695.40 88888.00 2007-01-12 18:42:36.903 012 18160.01 51.65 52695.41 88888.00 2007-01-12 18:42:37.403 012 18160.13 51.73 52695.48 88888.00 2007-01-12 18:42:37.903 012 18160.16 51.80 52695.42 88888.00 2007-01-12 18:42:38.403 012 18160.07 51.80 52695.42 88888.00 2007-01-12 18:42:38.903 012 18160.07 51.79 52695.41 88888.00 2007-01-12 18:42:39.403 012 18160.07 51.76 52695.46 88888.00 2007-01-12 18:42:39.903 012 18160.09 51.74 52695.45 88888.00 2007-01-12 18:42:40.403 012 18160.05 51.69 52695.38 88888.00 2007-01-12 18:42:40.903 012 18160.14 51.70 52695.44 88888.00 2007-01-12 18:42:41.403 012 18160.16 51.77 52695.43 88888.00 2007-01-12 18:42:41.903 012 18160.02 51.77 52695.48 88888.00 2007-01-12 18:42:42.403 012 18160.04 51.78 52695.44 88888.00 2007-01-12 18:42:42.903 012 18160.22 51.74 52695.50 88888.00 2007-01-12 18:42:43.403 012 18160.15 51.74 52695.62 88888.00 2007-01-12 18:42:43.903 012 18160.20 51.84 52695.48 88888.00 2007-01-12 18:42:44.403 012 18160.21 51.80 52695.36 88888.00 2007-01-12 18:42:44.903 012 18160.18 51.78 52695.42 88888.00 2007-01-12 18:42:45.403 012 18160.13 51.74 52695.58 88888.00 2007-01-12 18:42:45.903 012 18160.01 51.81 52695.63 88888.00 2007-01-12 18:42:46.403 012 18159.86 51.76 52695.56 88888.00 2007-01-12 18:42:46.903 012 18159.96 51.65 52695.54 88888.00 2007-01-12 18:42:47.403 012 18160.04 51.73 52695.48 88888.00 2007-01-12 18:42:47.903 012 18159.94 51.73 52695.38 88888.00 2007-01-12 18:42:48.403 012 18159.99 51.72 52695.33 88888.00 2007-01-12 18:42:48.903 012 18159.99 51.71 52695.33 88888.00 2007-01-12 18:42:49.403 012 18159.97 51.68 52695.48 88888.00 2007-01-12 18:42:49.903 012 18159.90 51.66 52695.55 88888.00 2007-01-12 18:42:50.403 012 18159.99 51.71 52695.64 88888.00 2007-01-12 18:42:50.903 012 18160.00 51.72 52695.68 88888.00 2007-01-12 18:42:51.403 012 18159.99 51.66 52695.66 88888.00 2007-01-12 18:42:51.903 012 18160.04 51.59 52695.52 88888.00 2007-01-12 18:42:52.403 012 18160.06 51.62 52695.41 88888.00 2007-01-12 18:42:52.903 012 18160.00 51.66 52695.44 88888.00 2007-01-12 18:42:53.403 012 18160.02 51.72 52695.45 88888.00 2007-01-12 18:42:53.903 012 18159.94 51.70 52695.40 88888.00 2007-01-12 18:42:54.403 012 18159.92 51.73 52695.33 88888.00 2007-01-12 18:42:54.903 012 18159.97 51.72 52695.32 88888.00 2007-01-12 18:42:55.403 012 18159.86 51.74 52695.36 88888.00 2007-01-12 18:42:55.903 012 18159.77 51.75 52695.30 88888.00 2007-01-12 18:42:56.403 012 18159.86 51.79 52695.31 88888.00 2007-01-12 18:42:56.903 012 18160.07 51.72 52695.36 88888.00 2007-01-12 18:42:57.403 012 18160.11 51.65 52695.46 88888.00 2007-01-12 18:42:57.903 012 18160.02 51.71 52695.43 88888.00 2007-01-12 18:42:58.403 012 18159.97 51.80 52695.44 88888.00 2007-01-12 18:42:58.903 012 18160.04 51.83 52695.45 88888.00 2007-01-12 18:42:59.403 012 18160.04 51.76 52695.46 88888.00 2007-01-12 18:42:59.903 012 18159.97 51.74 52695.51 88888.00 2007-01-12 18:43:00.403 012 18160.03 51.73 52695.56 88888.00 2007-01-12 18:43:00.903 012 18160.07 51.67 52695.65 88888.00 2007-01-12 18:43:01.403 012 18160.07 51.68 52695.73 88888.00 2007-01-12 18:43:01.903 012 18159.93 51.68 52695.68 88888.00 2007-01-12 18:43:02.403 012 18159.93 51.73 52695.65 88888.00 2007-01-12 18:43:02.903 012 18159.92 51.72 52695.67 88888.00 2007-01-12 18:43:03.403 012 18159.88 51.73 52695.60 88888.00 2007-01-12 18:43:03.903 012 18159.86 51.77 52695.56 88888.00 2007-01-12 18:43:04.403 012 18159.92 51.81 52695.52 88888.00 2007-01-12 18:43:04.903 012 18159.85 51.73 52695.46 88888.00 2007-01-12 18:43:05.403 012 18159.81 51.77 52695.60 88888.00 2007-01-12 18:43:05.903 012 18159.88 51.76 52695.67 88888.00 2007-01-12 18:43:06.403 012 18159.85 51.68 52695.60 88888.00 2007-01-12 18:43:06.903 012 18159.73 51.71 52695.58 88888.00 2007-01-12 18:43:07.403 012 18159.74 51.72 52695.64 88888.00 2007-01-12 18:43:07.903 012 18159.78 51.76 52695.71 88888.00 2007-01-12 18:43:08.403 012 18159.71 51.78 52695.63 88888.00 2007-01-12 18:43:08.903 012 18159.81 51.79 52695.58 88888.00 2007-01-12 18:43:09.403 012 18159.71 51.81 52695.60 88888.00 2007-01-12 18:43:09.903 012 18159.69 51.83 52695.55 88888.00 2007-01-12 18:43:10.403 012 18159.71 51.81 52695.51 88888.00 2007-01-12 18:43:10.903 012 18159.69 51.78 52695.40 88888.00 2007-01-12 18:43:11.403 012 18159.74 51.66 52695.43 88888.00 2007-01-12 18:43:11.903 012 18159.72 51.66 52695.45 88888.00 2007-01-12 18:43:12.403 012 18159.67 51.78 52695.69 88888.00 2007-01-12 18:43:12.903 012 18159.69 51.84 52695.64 88888.00 2007-01-12 18:43:13.403 012 18159.75 51.73 52695.52 88888.00 2007-01-12 18:43:13.903 012 18159.77 51.69 52695.55 88888.00 2007-01-12 18:43:14.403 012 18159.89 51.59 52695.53 88888.00 2007-01-12 18:43:14.903 012 18159.84 51.54 52695.52 88888.00 2007-01-12 18:43:15.403 012 18159.68 51.66 52695.58 88888.00 2007-01-12 18:43:15.903 012 18159.60 51.73 52695.46 88888.00 2007-01-12 18:43:16.403 012 18159.59 51.77 52695.46 88888.00 2007-01-12 18:43:16.903 012 18159.57 51.78 52695.57 88888.00 2007-01-12 18:43:17.403 012 18159.53 51.80 52695.53 88888.00 2007-01-12 18:43:17.903 012 18159.60 51.79 52695.41 88888.00 2007-01-12 18:43:18.403 012 18159.70 51.74 52695.54 88888.00 2007-01-12 18:43:18.903 012 18159.81 51.66 52695.65 88888.00 2007-01-12 18:43:19.403 012 18159.72 51.63 52695.68 88888.00 2007-01-12 18:43:19.903 012 18159.71 51.67 52695.67 88888.00 2007-01-12 18:43:20.403 012 18159.64 51.69 52695.74 88888.00 2007-01-12 18:43:20.903 012 18159.70 51.70 52695.74 88888.00 2007-01-12 18:43:21.403 012 18159.73 51.61 52695.77 88888.00 2007-01-12 18:43:21.903 012 18159.75 51.64 52695.73 88888.00 2007-01-12 18:43:22.403 012 18159.71 51.67 52695.64 88888.00 2007-01-12 18:43:22.903 012 18159.66 51.70 52695.55 88888.00 2007-01-12 18:43:23.403 012 18159.70 51.72 52695.45 88888.00 2007-01-12 18:43:23.903 012 18159.70 51.64 52695.35 88888.00 2007-01-12 18:43:24.403 012 18159.63 51.62 52695.44 88888.00 2007-01-12 18:43:24.903 012 18159.77 51.67 52695.46 88888.00 2007-01-12 18:43:25.403 012 18159.80 51.68 52695.54 88888.00 2007-01-12 18:43:25.903 012 18159.78 51.57 52695.57 88888.00 2007-01-12 18:43:26.403 012 18159.77 51.55 52695.41 88888.00 2007-01-12 18:43:26.903 012 18159.66 51.51 52695.29 88888.00 2007-01-12 18:43:27.403 012 18159.61 51.45 52695.28 88888.00 2007-01-12 18:43:27.903 012 18159.64 51.47 52695.36 88888.00 2007-01-12 18:43:28.403 012 18159.62 51.61 52695.36 88888.00 2007-01-12 18:43:28.903 012 18159.72 51.54 52695.34 88888.00 2007-01-12 18:43:29.403 012 18159.71 51.39 52695.34 88888.00 2007-01-12 18:43:29.903 012 18159.69 51.32 52695.28 88888.00 2007-01-12 18:43:30.403 012 18159.67 51.43 52695.23 88888.00 2007-01-12 18:43:30.903 012 18159.61 51.51 52695.35 88888.00 2007-01-12 18:43:31.403 012 18159.63 51.50 52695.31 88888.00 2007-01-12 18:43:31.903 012 18159.72 51.53 52695.30 88888.00 2007-01-12 18:43:32.403 012 18159.78 51.52 52695.32 88888.00 2007-01-12 18:43:32.903 012 18159.60 51.55 52695.27 88888.00 2007-01-12 18:43:33.403 012 18159.67 51.58 52695.21 88888.00 2007-01-12 18:43:33.903 012 18159.72 51.58 52695.20 88888.00 2007-01-12 18:43:34.403 012 18159.68 51.58 52695.16 88888.00 2007-01-12 18:43:34.903 012 18159.70 51.56 52695.12 88888.00 2007-01-12 18:43:35.403 012 18159.70 51.58 52695.25 88888.00 2007-01-12 18:43:35.903 012 18159.69 51.57 52695.33 88888.00 2007-01-12 18:43:36.403 012 18159.68 51.66 52695.24 88888.00 2007-01-12 18:43:36.903 012 18159.58 51.59 52695.24 88888.00 2007-01-12 18:43:37.403 012 18159.58 51.55 52695.35 88888.00 2007-01-12 18:43:37.903 012 18159.66 51.65 52695.39 88888.00 2007-01-12 18:43:38.403 012 18159.61 51.71 52695.40 88888.00 2007-01-12 18:43:38.903 012 18159.59 51.77 52695.32 88888.00 2007-01-12 18:43:39.403 012 18159.63 51.77 52695.30 88888.00 2007-01-12 18:43:39.903 012 18159.78 51.76 52695.27 88888.00 2007-01-12 18:43:40.403 012 18159.75 51.75 52695.22 88888.00 2007-01-12 18:43:40.903 012 18159.71 51.67 52695.28 88888.00 2007-01-12 18:43:41.403 012 18159.78 51.73 52695.40 88888.00 2007-01-12 18:43:41.903 012 18159.80 51.70 52695.40 88888.00 2007-01-12 18:43:42.403 012 18159.86 51.69 52695.44 88888.00 2007-01-12 18:43:42.903 012 18159.80 51.68 52695.41 88888.00 2007-01-12 18:43:43.403 012 18159.66 51.66 52695.36 88888.00 2007-01-12 18:43:43.903 012 18159.71 51.67 52695.39 88888.00 2007-01-12 18:43:44.403 012 18159.71 51.65 52695.38 88888.00 2007-01-12 18:43:44.903 012 18159.71 51.73 52695.44 88888.00 2007-01-12 18:43:45.403 012 18159.69 51.79 52695.50 88888.00 2007-01-12 18:43:45.903 012 18159.70 51.80 52695.45 88888.00 2007-01-12 18:43:46.403 012 18159.67 51.70 52695.47 88888.00 2007-01-12 18:43:46.903 012 18159.64 51.73 52695.51 88888.00 2007-01-12 18:43:47.403 012 18159.73 51.77 52695.56 88888.00 2007-01-12 18:43:47.903 012 18159.82 51.73 52695.50 88888.00 2007-01-12 18:43:48.403 012 18159.86 51.69 52695.41 88888.00 2007-01-12 18:43:48.903 012 18159.80 51.71 52695.28 88888.00 2007-01-12 18:43:49.403 012 18159.80 51.68 52695.32 88888.00 2007-01-12 18:43:49.903 012 18159.71 51.66 52695.44 88888.00 2007-01-12 18:43:50.403 012 18159.70 51.73 52695.47 88888.00 2007-01-12 18:43:50.903 012 18159.72 51.74 52695.41 88888.00 2007-01-12 18:43:51.403 012 18159.78 51.75 52695.21 88888.00 2007-01-12 18:43:51.903 012 18159.75 51.75 52695.16 88888.00 2007-01-12 18:43:52.403 012 18159.78 51.65 52695.33 88888.00 2007-01-12 18:43:52.903 012 18159.78 51.66 52695.45 88888.00 2007-01-12 18:43:53.403 012 18159.64 51.70 52695.47 88888.00 2007-01-12 18:43:53.903 012 18159.69 51.67 52695.29 88888.00 2007-01-12 18:43:54.403 012 18159.74 51.63 52695.27 88888.00 2007-01-12 18:43:54.903 012 18159.62 51.63 52695.19 88888.00 2007-01-12 18:43:55.403 012 18159.64 51.62 52695.20 88888.00 2007-01-12 18:43:55.903 012 18159.72 51.67 52695.20 88888.00 2007-01-12 18:43:56.403 012 18159.79 51.61 52695.30 88888.00 2007-01-12 18:43:56.903 012 18159.78 51.70 52695.27 88888.00 2007-01-12 18:43:57.403 012 18159.81 51.71 52695.23 88888.00 2007-01-12 18:43:57.903 012 18159.84 51.65 52695.31 88888.00 2007-01-12 18:43:58.403 012 18159.83 51.68 52695.43 88888.00 2007-01-12 18:43:58.903 012 18159.82 51.68 52695.45 88888.00 2007-01-12 18:43:59.403 012 18159.88 51.59 52695.42 88888.00 2007-01-12 18:43:59.903 012 18159.86 51.59 52695.31 88888.00 2007-01-12 18:44:00.403 012 18159.83 51.68 52695.27 88888.00 2007-01-12 18:44:00.903 012 18159.84 51.63 52695.31 88888.00 2007-01-12 18:44:01.403 012 18159.86 51.58 52695.31 88888.00 2007-01-12 18:44:01.903 012 18159.93 51.57 52695.19 88888.00 2007-01-12 18:44:02.403 012 18159.84 51.58 52695.29 88888.00 2007-01-12 18:44:02.903 012 18159.82 51.68 52695.40 88888.00 2007-01-12 18:44:03.403 012 18159.81 51.72 52695.46 88888.00 2007-01-12 18:44:03.903 012 18159.90 51.73 52695.43 88888.00 2007-01-12 18:44:04.403 012 18159.96 51.72 52695.46 88888.00 2007-01-12 18:44:04.903 012 18159.84 51.65 52695.39 88888.00 2007-01-12 18:44:05.403 012 18159.77 51.67 52695.30 88888.00 2007-01-12 18:44:05.903 012 18159.78 51.74 52695.40 88888.00 2007-01-12 18:44:06.403 012 18159.85 51.69 52695.29 88888.00 2007-01-12 18:44:06.903 012 18159.82 51.61 52695.25 88888.00 2007-01-12 18:44:07.403 012 18159.83 51.59 52695.23 88888.00 2007-01-12 18:44:07.903 012 18159.72 51.65 52695.33 88888.00 2007-01-12 18:44:08.403 012 18159.81 51.68 52695.36 88888.00 2007-01-12 18:44:08.903 012 18159.78 51.64 52695.36 88888.00 2007-01-12 18:44:09.403 012 18159.86 51.68 52695.32 88888.00 2007-01-12 18:44:09.903 012 18159.90 51.58 52695.33 88888.00 2007-01-12 18:44:10.403 012 18159.77 51.55 52695.34 88888.00 2007-01-12 18:44:10.903 012 18159.90 51.57 52695.39 88888.00 2007-01-12 18:44:11.403 012 18160.00 51.59 52695.27 88888.00 2007-01-12 18:44:11.903 012 18159.96 51.59 52695.38 88888.00 2007-01-12 18:44:12.403 012 18159.97 51.61 52695.38 88888.00 2007-01-12 18:44:12.903 012 18159.95 51.63 52695.31 88888.00 2007-01-12 18:44:13.403 012 18159.95 51.65 52695.34 88888.00 2007-01-12 18:44:13.903 012 18159.95 51.62 52695.29 88888.00 2007-01-12 18:44:14.403 012 18160.02 51.66 52695.20 88888.00 2007-01-12 18:44:14.903 012 18159.99 51.66 52695.28 88888.00 2007-01-12 18:44:15.403 012 18159.97 51.69 52695.27 88888.00 2007-01-12 18:44:15.903 012 18160.02 51.66 52695.23 88888.00 2007-01-12 18:44:16.403 012 18160.12 51.69 52695.25 88888.00 2007-01-12 18:44:16.903 012 18159.99 51.72 52695.27 88888.00 2007-01-12 18:44:17.403 012 18159.86 51.68 52695.31 88888.00 2007-01-12 18:44:17.903 012 18159.86 51.59 52695.34 88888.00 2007-01-12 18:44:18.403 012 18159.89 51.56 52695.41 88888.00 2007-01-12 18:44:18.903 012 18159.92 51.57 52695.28 88888.00 2007-01-12 18:44:19.403 012 18159.86 51.56 52695.17 88888.00 2007-01-12 18:44:19.903 012 18159.74 51.68 52695.23 88888.00 2007-01-12 18:44:20.403 012 18159.75 51.68 52695.27 88888.00 2007-01-12 18:44:20.903 012 18159.81 51.70 52695.34 88888.00 2007-01-12 18:44:21.403 012 18159.84 51.66 52695.24 88888.00 2007-01-12 18:44:21.903 012 18159.77 51.68 52695.27 88888.00 2007-01-12 18:44:22.403 012 18159.78 51.64 52695.27 88888.00 2007-01-12 18:44:22.903 012 18159.73 51.65 52695.32 88888.00 2007-01-12 18:44:23.403 012 18159.80 51.73 52695.48 88888.00 2007-01-12 18:44:23.903 012 18159.77 51.73 52695.40 88888.00 2007-01-12 18:44:24.403 012 18159.81 51.70 52695.41 88888.00 2007-01-12 18:44:24.903 012 18159.84 51.69 52695.41 88888.00 2007-01-12 18:44:25.403 012 18159.78 51.67 52695.39 88888.00 2007-01-12 18:44:25.903 012 18159.84 51.64 52695.29 88888.00 2007-01-12 18:44:26.403 012 18159.88 51.52 52695.32 88888.00 2007-01-12 18:44:26.903 012 18159.79 51.57 52695.28 88888.00 2007-01-12 18:44:27.403 012 18159.71 51.57 52695.25 88888.00 2007-01-12 18:44:27.903 012 18159.70 51.56 52695.29 88888.00 2007-01-12 18:44:28.403 012 18159.73 51.54 52695.35 88888.00 2007-01-12 18:44:28.903 012 18159.88 51.56 52695.33 88888.00 2007-01-12 18:44:29.403 012 18159.77 51.59 52695.31 88888.00 2007-01-12 18:44:29.903 012 18159.69 51.64 52695.33 88888.00 2007-01-12 18:44:30.403 012 18159.78 51.61 52695.23 88888.00 2007-01-12 18:44:30.903 012 18159.75 51.59 52695.13 88888.00 2007-01-12 18:44:31.403 012 18159.72 51.61 52695.11 88888.00 2007-01-12 18:44:31.903 012 18159.75 51.51 52695.20 88888.00 2007-01-12 18:44:32.403 012 18159.73 51.48 52695.31 88888.00 2007-01-12 18:44:32.903 012 18159.75 51.44 52695.27 88888.00 2007-01-12 18:44:33.403 012 18159.78 51.45 52695.20 88888.00 2007-01-12 18:44:33.903 012 18159.67 51.47 52695.13 88888.00 2007-01-12 18:44:34.403 012 18159.73 51.49 52695.13 88888.00 2007-01-12 18:44:34.903 012 18159.82 51.57 52695.07 88888.00 2007-01-12 18:44:35.403 012 18159.79 51.54 52695.05 88888.00 2007-01-12 18:44:35.903 012 18159.82 51.52 52695.10 88888.00 2007-01-12 18:44:36.403 012 18159.83 51.53 52695.18 88888.00 2007-01-12 18:44:36.903 012 18159.93 51.57 52695.17 88888.00 2007-01-12 18:44:37.403 012 18159.91 51.63 52695.23 88888.00 2007-01-12 18:44:37.903 012 18159.82 51.73 52695.27 88888.00 2007-01-12 18:44:38.403 012 18159.80 51.73 52695.25 88888.00 2007-01-12 18:44:38.903 012 18159.89 51.69 52695.41 88888.00 2007-01-12 18:44:39.403 012 18159.93 51.61 52695.40 88888.00 2007-01-12 18:44:39.903 012 18159.82 51.63 52695.32 88888.00 2007-01-12 18:44:40.403 012 18159.75 51.67 52695.24 88888.00 2007-01-12 18:44:40.903 012 18159.69 51.58 52695.29 88888.00 2007-01-12 18:44:41.403 012 18159.68 51.65 52695.27 88888.00 2007-01-12 18:44:41.903 012 18159.68 51.61 52695.20 88888.00 2007-01-12 18:44:42.403 012 18159.64 51.66 52695.19 88888.00 2007-01-12 18:44:42.903 012 18159.80 51.66 52695.24 88888.00 2007-01-12 18:44:43.403 012 18159.82 51.66 52695.13 88888.00 2007-01-12 18:44:43.903 012 18159.69 51.70 52695.06 88888.00 2007-01-12 18:44:44.403 012 18159.75 51.69 52695.05 88888.00 2007-01-12 18:44:44.903 012 18159.80 51.69 52695.10 88888.00 2007-01-12 18:44:45.403 012 18159.85 51.65 52695.12 88888.00 2007-01-12 18:44:45.903 012 18159.91 51.73 52695.08 88888.00 2007-01-12 18:44:46.403 012 18159.93 51.76 52695.07 88888.00 2007-01-12 18:44:46.903 012 18159.88 51.74 52695.08 88888.00 2007-01-12 18:44:47.403 012 18159.81 51.74 52695.15 88888.00 2007-01-12 18:44:47.903 012 18159.73 51.62 52695.11 88888.00 2007-01-12 18:44:48.403 012 18159.79 51.58 52695.05 88888.00 2007-01-12 18:44:48.903 012 18159.77 51.61 52695.12 88888.00 2007-01-12 18:44:49.403 012 18159.84 51.59 52695.33 88888.00 2007-01-12 18:44:49.903 012 18159.81 51.61 52695.33 88888.00 2007-01-12 18:44:50.403 012 18159.92 51.61 52695.18 88888.00 2007-01-12 18:44:50.903 012 18159.92 51.58 52695.08 88888.00 2007-01-12 18:44:51.403 012 18159.92 51.55 52694.92 88888.00 2007-01-12 18:44:51.903 012 18159.91 51.54 52694.82 88888.00 2007-01-12 18:44:52.403 012 18159.91 51.56 52694.93 88888.00 2007-01-12 18:44:52.903 012 18159.91 51.55 52694.99 88888.00 2007-01-12 18:44:53.403 012 18159.88 51.56 52694.95 88888.00 2007-01-12 18:44:53.903 012 18159.81 51.62 52695.04 88888.00 2007-01-12 18:44:54.403 012 18159.74 51.69 52695.04 88888.00 2007-01-12 18:44:54.903 012 18159.69 51.73 52695.01 88888.00 2007-01-12 18:44:55.403 012 18159.75 51.72 52695.00 88888.00 2007-01-12 18:44:55.903 012 18159.84 51.71 52694.93 88888.00 2007-01-12 18:44:56.403 012 18159.81 51.67 52694.94 88888.00 2007-01-12 18:44:56.903 012 18159.86 51.61 52694.98 88888.00 2007-01-12 18:44:57.403 012 18159.92 51.61 52694.93 88888.00 2007-01-12 18:44:57.903 012 18159.95 51.64 52694.84 88888.00 2007-01-12 18:44:58.403 012 18160.03 51.66 52694.90 88888.00 2007-01-12 18:44:58.903 012 18160.04 51.66 52694.92 88888.00 2007-01-12 18:44:59.403 012 18160.10 51.65 52694.92 88888.00 2007-01-12 18:44:59.903 012 18160.02 51.66 52694.93 88888.00 2007-01-12 18:45:00.403 012 18159.99 51.67 52694.96 88888.00 2007-01-12 18:45:00.903 012 18159.96 51.63 52694.92 88888.00 2007-01-12 18:45:01.403 012 18160.01 51.64 52694.96 88888.00 2007-01-12 18:45:01.903 012 18159.99 51.65 52694.96 88888.00 2007-01-12 18:45:02.403 012 18160.12 51.70 52694.86 88888.00 2007-01-12 18:45:02.903 012 18160.10 51.69 52694.77 88888.00 2007-01-12 18:45:03.403 012 18160.10 51.64 52694.74 88888.00 2007-01-12 18:45:03.903 012 18159.99 51.70 52694.72 88888.00 2007-01-12 18:45:04.403 012 18160.04 51.72 52694.57 88888.00 2007-01-12 18:45:04.903 012 18160.09 51.59 52694.55 88888.00 2007-01-12 18:45:05.403 012 18160.05 51.53 52694.63 88888.00 2007-01-12 18:45:05.903 012 18159.91 51.55 52694.66 88888.00 2007-01-12 18:45:06.403 012 18159.91 51.58 52694.88 88888.00 2007-01-12 18:45:06.903 012 18160.00 51.56 52694.82 88888.00 2007-01-12 18:45:07.403 012 18160.02 51.53 52694.75 88888.00 2007-01-12 18:45:07.903 012 18159.99 51.57 52694.72 88888.00 2007-01-12 18:45:08.403 012 18159.91 51.58 52694.61 88888.00 2007-01-12 18:45:08.903 012 18159.97 51.58 52694.69 88888.00 2007-01-12 18:45:09.403 012 18160.03 51.64 52694.82 88888.00 2007-01-12 18:45:09.903 012 18160.11 51.70 52694.80 88888.00 2007-01-12 18:45:10.403 012 18160.15 51.70 52694.80 88888.00 2007-01-12 18:45:10.903 012 18160.11 51.69 52694.71 88888.00 2007-01-12 18:45:11.403 012 18160.24 51.73 52694.71 88888.00 2007-01-12 18:45:11.903 012 18160.15 51.73 52694.83 88888.00 2007-01-12 18:45:12.403 012 18160.16 51.70 52694.81 88888.00 2007-01-12 18:45:12.903 012 18160.23 51.59 52694.96 88888.00 2007-01-12 18:45:13.403 012 18160.24 51.55 52694.98 88888.00 2007-01-12 18:45:13.903 012 18160.22 51.57 52694.90 88888.00 2007-01-12 18:45:14.403 012 18160.31 51.66 52694.88 88888.00 2007-01-12 18:45:14.903 012 18160.24 51.69 52694.94 88888.00 2007-01-12 18:45:15.403 012 18160.23 51.66 52695.02 88888.00 2007-01-12 18:45:15.903 012 18160.26 51.63 52694.93 88888.00 2007-01-12 18:45:16.400 012 18160.29 51.67 52694.90 88888.00 2007-01-12 18:45:16.900 012 18160.26 51.65 52694.99 88888.00 2007-01-12 18:45:17.400 012 18160.24 51.67 52694.96 88888.00 2007-01-12 18:45:17.900 012 18160.20 51.57 52694.73 88888.00 2007-01-12 18:45:18.400 012 18160.06 51.51 52694.84 88888.00 2007-01-12 18:45:18.900 012 18160.09 51.56 52694.97 88888.00 2007-01-12 18:45:19.400 012 18160.16 51.56 52695.01 88888.00 2007-01-12 18:45:19.900 012 18160.17 51.53 52694.95 88888.00 2007-01-12 18:45:20.400 012 18160.12 51.69 52694.99 88888.00 2007-01-12 18:45:20.900 012 18160.07 51.63 52695.02 88888.00 2007-01-12 18:45:21.400 012 18160.03 51.57 52694.96 88888.00 2007-01-12 18:45:21.900 012 18160.06 51.61 52694.94 88888.00 2007-01-12 18:45:22.400 012 18160.06 51.58 52694.98 88888.00 2007-01-12 18:45:22.900 012 18160.13 51.56 52695.04 88888.00 2007-01-12 18:45:23.400 012 18160.23 51.66 52695.01 88888.00 2007-01-12 18:45:23.900 012 18160.25 51.64 52694.83 88888.00 2007-01-12 18:45:24.400 012 18160.22 51.64 52694.80 88888.00 2007-01-12 18:45:24.900 012 18160.31 51.65 52694.86 88888.00 2007-01-12 18:45:25.400 012 18160.20 51.59 52694.93 88888.00 2007-01-12 18:45:25.900 012 18160.13 51.54 52694.89 88888.00 2007-01-12 18:45:26.400 012 18160.02 51.48 52694.95 88888.00 2007-01-12 18:45:26.900 012 18160.07 51.50 52695.02 88888.00 2007-01-12 18:45:27.400 012 18160.14 51.53 52695.08 88888.00 2007-01-12 18:45:27.900 012 18160.13 51.58 52694.89 88888.00 2007-01-12 18:45:28.400 012 18160.06 51.56 52694.97 88888.00 2007-01-12 18:45:28.900 012 18160.07 51.51 52694.98 88888.00 2007-01-12 18:45:29.400 012 18160.04 51.54 52695.00 88888.00 2007-01-12 18:45:29.900 012 18160.01 51.51 52694.99 88888.00 2007-01-12 18:45:30.400 012 18160.04 51.47 52694.88 88888.00 2007-01-12 18:45:30.900 012 18160.24 51.48 52694.83 88888.00 2007-01-12 18:45:31.400 012 18160.24 51.54 52694.75 88888.00 2007-01-12 18:45:31.900 012 18160.09 51.53 52694.89 88888.00 2007-01-12 18:45:32.400 012 18160.09 51.51 52694.98 88888.00 2007-01-12 18:45:32.900 012 18160.22 51.52 52695.04 88888.00 2007-01-12 18:45:33.400 012 18160.28 51.65 52695.09 88888.00 2007-01-12 18:45:33.900 012 18160.25 51.68 52695.07 88888.00 2007-01-12 18:45:34.400 012 18160.28 51.69 52695.17 88888.00 2007-01-12 18:45:34.900 012 18160.37 51.66 52695.18 88888.00 2007-01-12 18:45:35.400 012 18160.43 51.54 52695.17 88888.00 2007-01-12 18:45:35.900 012 18160.42 51.56 52695.21 88888.00 2007-01-12 18:45:36.400 012 18160.39 51.57 52695.20 88888.00 2007-01-12 18:45:36.900 012 18160.35 51.61 52695.27 88888.00 2007-01-12 18:45:37.400 012 18160.32 51.65 52695.19 88888.00 2007-01-12 18:45:37.900 012 18160.22 51.64 52695.01 88888.00 2007-01-12 18:45:38.400 012 18160.34 51.61 52694.93 88888.00 2007-01-12 18:45:38.900 012 18160.58 51.61 52694.88 88888.00 2007-01-12 18:45:39.400 012 18160.54 51.57 52695.08 88888.00 2007-01-12 18:45:39.900 012 18160.45 51.53 52695.09 88888.00 2007-01-12 18:45:40.400 012 18160.39 51.49 52695.01 88888.00 2007-01-12 18:45:40.900 012 18160.48 51.45 52695.07 88888.00 2007-01-12 18:45:41.400 012 18160.46 51.45 52695.01 88888.00 2007-01-12 18:45:41.900 012 18160.45 51.53 52695.02 88888.00 2007-01-12 18:45:42.400 012 18160.44 51.61 52695.05 88888.00 2007-01-12 18:45:42.900 012 18160.45 51.62 52695.09 88888.00 2007-01-12 18:45:43.400 012 18160.48 51.63 52695.07 88888.00 2007-01-12 18:45:43.900 012 18160.56 51.55 52694.95 88888.00 2007-01-12 18:45:44.400 012 18160.49 51.47 52694.97 88888.00 2007-01-12 18:45:44.900 012 18160.45 51.45 52695.07 88888.00 2007-01-12 18:45:45.400 012 18160.45 51.39 52695.12 88888.00 2007-01-12 18:45:45.900 012 18160.45 51.43 52695.00 88888.00 2007-01-12 18:45:46.400 012 18160.50 51.46 52694.90 88888.00 2007-01-12 18:45:46.900 012 18160.51 51.45 52694.93 88888.00 2007-01-12 18:45:47.400 012 18160.44 51.64 52694.98 88888.00 2007-01-12 18:45:47.900 012 18160.38 51.67 52695.06 88888.00 2007-01-12 18:45:48.400 012 18160.32 51.65 52695.08 88888.00 2007-01-12 18:45:48.900 012 18160.34 51.59 52694.89 88888.00 2007-01-12 18:45:49.400 012 18160.40 51.55 52694.85 88888.00 2007-01-12 18:45:49.900 012 18160.53 51.56 52694.88 88888.00 2007-01-12 18:45:50.400 012 18160.49 51.51 52694.96 88888.00 2007-01-12 18:45:50.900 012 18160.43 51.51 52695.05 88888.00 2007-01-12 18:45:51.400 012 18160.40 51.56 52695.06 88888.00 2007-01-12 18:45:51.900 012 18160.37 51.57 52694.99 88888.00 2007-01-12 18:45:52.400 012 18160.35 51.56 52694.98 88888.00 2007-01-12 18:45:52.900 012 18160.36 51.56 52695.07 88888.00 2007-01-12 18:45:53.400 012 18160.60 51.55 52695.10 88888.00 2007-01-12 18:45:53.900 012 18160.56 51.56 52695.20 88888.00 2007-01-12 18:45:54.400 012 18160.50 51.65 52695.17 88888.00 2007-01-12 18:45:54.900 012 18160.33 51.70 52695.18 88888.00 2007-01-12 18:45:55.400 012 18160.25 51.69 52695.18 88888.00 2007-01-12 18:45:55.900 012 18160.26 51.70 52695.17 88888.00 2007-01-12 18:45:56.400 012 18160.22 51.70 52695.29 88888.00 2007-01-12 18:45:56.900 012 18160.20 51.76 52695.29 88888.00 2007-01-12 18:45:57.400 012 18160.26 51.72 52695.18 88888.00 2007-01-12 18:45:57.900 012 18160.29 51.74 52695.09 88888.00 2007-01-12 18:45:58.400 012 18160.38 51.70 52695.18 88888.00 2007-01-12 18:45:58.900 012 18160.37 51.66 52695.25 88888.00 2007-01-12 18:45:59.400 012 18160.44 51.71 52695.17 88888.00 2007-01-12 18:45:59.900 012 18160.45 51.65 52695.07 88888.00 2007-01-12 18:46:00.400 012 18160.48 51.68 52695.11 88888.00 2007-01-12 18:46:00.900 012 18160.42 51.66 52695.23 88888.00 2007-01-12 18:46:01.400 012 18160.40 51.66 52695.35 88888.00 2007-01-12 18:46:01.900 012 18160.45 51.65 52695.34 88888.00 2007-01-12 18:46:02.400 012 18160.49 51.61 52695.29 88888.00 2007-01-12 18:46:02.900 012 18160.44 51.48 52695.31 88888.00 2007-01-12 18:46:03.400 012 18160.40 51.63 52695.31 88888.00 2007-01-12 18:46:03.900 012 18160.32 51.80 52695.44 88888.00 2007-01-12 18:46:04.400 012 18160.40 51.78 52695.39 88888.00 2007-01-12 18:46:04.900 012 18160.35 51.72 52695.30 88888.00 2007-01-12 18:46:05.400 012 18160.34 51.77 52695.28 88888.00 2007-01-12 18:46:05.900 012 18160.36 51.85 52695.36 88888.00 2007-01-12 18:46:06.400 012 18160.33 51.88 52695.42 88888.00 2007-01-12 18:46:06.900 012 18160.32 51.81 52695.45 88888.00 2007-01-12 18:46:07.400 012 18160.35 51.80 52695.42 88888.00 2007-01-12 18:46:07.900 012 18160.32 51.85 52695.40 88888.00 2007-01-12 18:46:08.400 012 18160.28 51.81 52695.35 88888.00 2007-01-12 18:46:08.900 012 18160.27 51.70 52695.45 88888.00 2007-01-12 18:46:09.400 012 18160.28 51.68 52695.43 88888.00 2007-01-12 18:46:09.900 012 18160.32 51.70 52695.38 88888.00 2007-01-12 18:46:10.400 012 18160.31 51.70 52695.33 88888.00 2007-01-12 18:46:10.900 012 18160.27 51.76 52695.41 88888.00 2007-01-12 18:46:11.400 012 18160.33 51.77 52695.42 88888.00 2007-01-12 18:46:11.900 012 18160.26 51.73 52695.40 88888.00 2007-01-12 18:46:12.400 012 18160.25 51.69 52695.25 88888.00 2007-01-12 18:46:12.900 012 18160.40 51.70 52695.42 88888.00 2007-01-12 18:46:13.400 012 18160.39 51.77 52695.47 88888.00 2007-01-12 18:46:13.900 012 18160.38 51.86 52695.48 88888.00 2007-01-12 18:46:14.400 012 18160.37 51.84 52695.48 88888.00 2007-01-12 18:46:14.900 012 18160.38 51.84 52695.60 88888.00 2007-01-12 18:46:15.400 012 18160.35 51.83 52695.43 88888.00 2007-01-12 18:46:15.900 012 18160.29 51.87 52695.53 88888.00 2007-01-12 18:46:16.400 012 18160.36 51.88 52695.77 88888.00 2007-01-12 18:46:16.900 012 18160.37 51.83 52695.78 88888.00 2007-01-12 18:46:17.400 012 18160.29 51.81 52695.70 88888.00 2007-01-12 18:46:17.900 012 18160.34 51.75 52695.71 88888.00 2007-01-12 18:46:18.400 012 18160.36 51.70 52695.68 88888.00 2007-01-12 18:46:18.900 012 18160.26 51.66 52695.77 88888.00 2007-01-12 18:46:19.400 012 18160.23 51.72 52695.69 88888.00 2007-01-12 18:46:19.900 012 18160.20 51.72 52695.77 88888.00 2007-01-12 18:46:20.400 012 18160.36 51.72 52695.74 88888.00 2007-01-12 18:46:20.900 012 18160.43 51.72 52695.71 88888.00 2007-01-12 18:46:21.400 012 18160.35 51.71 52695.88 88888.00 2007-01-12 18:46:21.900 012 18160.32 51.66 52695.81 88888.00 2007-01-12 18:46:22.400 012 18160.27 51.70 52695.74 88888.00 2007-01-12 18:46:22.900 012 18160.18 51.63 52695.74 88888.00 2007-01-12 18:46:23.400 012 18160.20 51.56 52695.83 88888.00 2007-01-12 18:46:23.900 012 18160.22 51.54 52695.83 88888.00 2007-01-12 18:46:24.400 012 18160.28 51.55 52695.73 88888.00 2007-01-12 18:46:24.900 012 18160.31 51.54 52695.64 88888.00 2007-01-12 18:46:25.400 012 18160.37 51.50 52695.56 88888.00 2007-01-12 18:46:25.900 012 18160.29 51.61 52695.74 88888.00 2007-01-12 18:46:26.400 012 18160.31 51.63 52695.90 88888.00 2007-01-12 18:46:26.900 012 18160.31 51.56 52695.87 88888.00 2007-01-12 18:46:27.400 012 18160.32 51.57 52695.88 88888.00 2007-01-12 18:46:27.900 012 18160.49 51.68 52695.92 88888.00 2007-01-12 18:46:28.400 012 18160.43 51.67 52695.82 88888.00 2007-01-12 18:46:28.900 012 18160.44 51.63 52695.78 88888.00 2007-01-12 18:46:29.400 012 18160.37 51.59 52695.70 88888.00 2007-01-12 18:46:29.900 012 18160.32 51.49 52695.60 88888.00 2007-01-12 18:46:30.400 012 18160.44 51.46 52695.54 88888.00 2007-01-12 18:46:30.900 012 18160.42 51.56 52695.53 88888.00 2007-01-12 18:46:31.400 012 18160.31 51.67 52695.47 88888.00 2007-01-12 18:46:31.900 012 18160.29 51.65 52695.54 88888.00 2007-01-12 18:46:32.400 012 18160.34 51.68 52695.66 88888.00 2007-01-12 18:46:32.900 012 18160.43 51.70 52695.75 88888.00 2007-01-12 18:46:33.400 012 18160.39 51.79 52695.75 88888.00 2007-01-12 18:46:33.900 012 18160.31 51.81 52695.76 88888.00 2007-01-12 18:46:34.400 012 18160.23 51.68 52695.83 88888.00 2007-01-12 18:46:34.900 012 18160.31 51.57 52695.88 88888.00 2007-01-12 18:46:35.400 012 18160.36 51.40 52695.82 88888.00 2007-01-12 18:46:35.900 012 18160.34 51.29 52695.79 88888.00 2007-01-12 18:46:36.400 012 18160.29 51.23 52695.78 88888.00 2007-01-12 18:46:36.900 012 18160.20 51.22 52695.74 88888.00 2007-01-12 18:46:37.400 012 18160.22 51.23 52695.78 88888.00 2007-01-12 18:46:37.900 012 18160.26 51.29 52695.75 88888.00 2007-01-12 18:46:38.400 012 18160.24 51.23 52695.67 88888.00 2007-01-12 18:46:38.900 012 18160.22 51.17 52695.73 88888.00 2007-01-12 18:46:39.400 012 18160.20 51.19 52695.77 88888.00 2007-01-12 18:46:39.900 012 18160.26 51.25 52695.64 88888.00 2007-01-12 18:46:40.400 012 18160.31 51.33 52695.59 88888.00 2007-01-12 18:46:40.900 012 18160.35 51.33 52695.64 88888.00 2007-01-12 18:46:41.400 012 18160.29 51.33 52695.71 88888.00 2007-01-12 18:46:41.900 012 18160.26 51.32 52695.70 88888.00 2007-01-12 18:46:42.400 012 18160.21 51.37 52695.73 88888.00 2007-01-12 18:46:42.900 012 18160.17 51.29 52695.71 88888.00 2007-01-12 18:46:43.400 012 18160.26 51.30 52695.74 88888.00 2007-01-12 18:46:43.900 012 18160.28 51.29 52695.79 88888.00 2007-01-12 18:46:44.400 012 18160.24 51.28 52695.93 88888.00 2007-01-12 18:46:44.900 012 18160.28 51.37 52695.66 88888.00 2007-01-12 18:46:45.400 012 18160.35 51.56 52695.47 88888.00 2007-01-12 18:46:45.900 012 18160.37 51.69 52695.52 88888.00 2007-01-12 18:46:46.400 012 18160.43 51.67 52695.57 88888.00 2007-01-12 18:46:46.900 012 18160.35 51.69 52695.67 88888.00 2007-01-12 18:46:47.400 012 18160.28 51.77 52695.57 88888.00 2007-01-12 18:46:47.900 012 18160.27 51.79 52695.59 88888.00 2007-01-12 18:46:48.400 012 18160.33 51.77 52695.58 88888.00 2007-01-12 18:46:48.900 012 18160.35 51.75 52695.58 88888.00 2007-01-12 18:46:49.400 012 18160.39 51.67 52695.64 88888.00 2007-01-12 18:46:49.900 012 18160.40 51.57 52695.65 88888.00 2007-01-12 18:46:50.400 012 18160.33 51.56 52695.69 88888.00 2007-01-12 18:46:50.900 012 18160.23 51.65 52695.81 88888.00 2007-01-12 18:46:51.400 012 18160.26 51.65 52695.78 88888.00 2007-01-12 18:46:51.900 012 18160.31 51.61 52695.73 88888.00 2007-01-12 18:46:52.400 012 18160.35 51.62 52695.77 88888.00 2007-01-12 18:46:52.900 012 18160.38 51.61 52695.73 88888.00 2007-01-12 18:46:53.400 012 18160.39 51.65 52695.66 88888.00 2007-01-12 18:46:53.900 012 18160.37 51.72 52695.70 88888.00 2007-01-12 18:46:54.400 012 18160.39 51.70 52695.76 88888.00 2007-01-12 18:46:54.900 012 18160.45 51.62 52695.75 88888.00 2007-01-12 18:46:55.400 012 18160.37 51.62 52695.78 88888.00 2007-01-12 18:46:55.900 012 18160.33 51.67 52695.76 88888.00 2007-01-12 18:46:56.400 012 18160.32 51.69 52695.63 88888.00 2007-01-12 18:46:56.900 012 18160.38 51.65 52695.75 88888.00 2007-01-12 18:46:57.400 012 18160.40 51.63 52695.75 88888.00 2007-01-12 18:46:57.900 012 18160.33 51.65 52695.77 88888.00 2007-01-12 18:46:58.400 012 18160.44 51.65 52695.67 88888.00 2007-01-12 18:46:58.900 012 18160.43 51.68 52695.60 88888.00 2007-01-12 18:46:59.400 012 18160.46 51.64 52695.68 88888.00 2007-01-12 18:46:59.900 012 18160.38 51.59 52695.58 88888.00 2007-01-12 18:47:00.400 012 18160.39 51.57 52695.57 88888.00 2007-01-12 18:47:00.900 012 18160.47 51.59 52695.53 88888.00 2007-01-12 18:47:01.400 012 18160.32 51.62 52695.53 88888.00 2007-01-12 18:47:01.900 012 18160.28 51.65 52695.52 88888.00 2007-01-12 18:47:02.400 012 18160.33 51.71 52695.56 88888.00 2007-01-12 18:47:02.900 012 18160.32 51.72 52695.67 88888.00 2007-01-12 18:47:03.400 012 18160.27 51.69 52695.82 88888.00 2007-01-12 18:47:03.900 012 18160.31 51.74 52695.68 88888.00 2007-01-12 18:47:04.400 012 18160.33 51.76 52695.68 88888.00 2007-01-12 18:47:04.900 012 18160.29 51.79 52695.69 88888.00 2007-01-12 18:47:05.400 012 18160.24 51.71 52695.66 88888.00 2007-01-12 18:47:05.900 012 18160.16 51.64 52695.63 88888.00 2007-01-12 18:47:06.400 012 18160.36 51.63 52695.55 88888.00 2007-01-12 18:47:06.900 012 18160.45 51.73 52695.53 88888.00 2007-01-12 18:47:07.400 012 18160.65 51.72 52695.63 88888.00 2007-01-12 18:47:07.900 012 18160.92 51.71 52695.67 88888.00 2007-01-12 18:47:08.400 012 18160.99 51.67 52695.66 88888.00 2007-01-12 18:47:08.900 012 18160.96 51.68 52695.60 88888.00 2007-01-12 18:47:09.400 012 18160.75 51.73 52695.60 88888.00 2007-01-12 18:47:09.900 012 18160.50 51.69 52695.63 88888.00 2007-01-12 18:47:10.400 012 18160.38 51.64 52695.76 88888.00 2007-01-12 18:47:10.900 012 18160.33 51.66 52695.77 88888.00 2007-01-12 18:47:11.400 012 18160.33 51.73 52695.68 88888.00 2007-01-12 18:47:11.900 012 18160.48 51.73 52695.57 88888.00 2007-01-12 18:47:12.400 012 18160.61 51.67 52695.51 88888.00 2007-01-12 18:47:12.900 012 18160.43 51.68 52695.43 88888.00 2007-01-12 18:47:13.400 012 18160.36 51.66 52695.52 88888.00 2007-01-12 18:47:13.900 012 18160.25 51.69 52695.53 88888.00 2007-01-12 18:47:14.400 012 18160.23 51.71 52695.50 88888.00 2007-01-12 18:47:14.900 012 18160.18 51.62 52695.41 88888.00 2007-01-12 18:47:15.400 012 18160.24 51.57 52695.35 88888.00 2007-01-12 18:47:15.900 012 18160.28 51.57 52695.39 88888.00 2007-01-12 18:47:16.400 012 18160.39 51.59 52695.41 88888.00 2007-01-12 18:47:16.900 012 18160.37 51.61 52695.58 88888.00 2007-01-12 18:47:17.400 012 18160.34 51.64 52695.60 88888.00 2007-01-12 18:47:17.900 012 18160.57 51.58 52695.67 88888.00 2007-01-12 18:47:18.400 012 18160.60 51.65 52695.76 88888.00 2007-01-12 18:47:18.900 012 18160.54 51.65 52695.77 88888.00 2007-01-12 18:47:19.400 012 18160.64 51.59 52695.65 88888.00 2007-01-12 18:47:19.900 012 18160.58 51.54 52695.64 88888.00 2007-01-12 18:47:20.400 012 18160.56 51.59 52695.65 88888.00 2007-01-12 18:47:20.900 012 18160.58 51.59 52695.74 88888.00 2007-01-12 18:47:21.400 012 18160.59 51.65 52695.73 88888.00 2007-01-12 18:47:21.900 012 18160.59 51.70 52695.67 88888.00 2007-01-12 18:47:22.400 012 18160.58 51.54 52695.67 88888.00 2007-01-12 18:47:22.900 012 18160.60 51.29 52695.77 88888.00 2007-01-12 18:47:23.400 012 18160.67 51.04 52695.78 88888.00 2007-01-12 18:47:23.900 012 18160.68 50.97 52695.75 88888.00 2007-01-12 18:47:24.400 012 18160.62 51.22 52695.78 88888.00 2007-01-12 18:47:24.900 012 18160.45 51.32 52695.83 88888.00 2007-01-12 18:47:25.400 012 18160.34 51.32 52695.76 88888.00 2007-01-12 18:47:25.900 012 18160.31 51.34 52695.66 88888.00 2007-01-12 18:47:26.400 012 18160.36 51.31 52695.59 88888.00 2007-01-12 18:47:26.900 012 18160.48 51.24 52695.55 88888.00 2007-01-12 18:47:27.400 012 18160.43 51.26 52695.52 88888.00 2007-01-12 18:47:27.900 012 18160.34 51.25 52695.54 88888.00 2007-01-12 18:47:28.400 012 18160.36 51.30 52695.51 88888.00 2007-01-12 18:47:28.900 012 18160.40 51.35 52695.50 88888.00 2007-01-12 18:47:29.400 012 18160.35 51.31 52695.53 88888.00 2007-01-12 18:47:29.900 012 18160.35 51.32 52695.58 88888.00 2007-01-12 18:47:30.400 012 18160.42 51.30 52695.66 88888.00 2007-01-12 18:47:30.900 012 18160.38 51.29 52695.59 88888.00 2007-01-12 18:47:31.400 012 18160.38 51.29 52695.56 88888.00 2007-01-12 18:47:31.900 012 18160.33 51.31 52695.66 88888.00 2007-01-12 18:47:32.400 012 18160.39 51.36 52695.60 88888.00 2007-01-12 18:47:32.900 012 18160.47 51.33 52695.60 88888.00 2007-01-12 18:47:33.400 012 18160.47 51.22 52695.52 88888.00 2007-01-12 18:47:33.900 012 18160.44 51.22 52695.40 88888.00 2007-01-12 18:47:34.400 012 18160.44 51.33 52695.51 88888.00 2007-01-12 18:47:34.900 012 18160.51 51.37 52695.55 88888.00 2007-01-12 18:47:35.400 012 18160.36 51.31 52695.62 88888.00 2007-01-12 18:47:35.900 012 18160.29 51.28 52695.58 88888.00 2007-01-12 18:47:36.400 012 18160.44 51.35 52695.43 88888.00 2007-01-12 18:47:36.900 012 18160.39 51.59 52695.34 88888.00 2007-01-12 18:47:37.400 012 18160.40 51.69 52695.31 88888.00 2007-01-12 18:47:37.900 012 18160.38 51.67 52695.40 88888.00 2007-01-12 18:47:38.400 012 18160.36 51.65 52695.38 88888.00 2007-01-12 18:47:38.900 012 18160.48 51.56 52695.46 88888.00 2007-01-12 18:47:39.400 012 18160.45 51.59 52695.47 88888.00 2007-01-12 18:47:39.900 012 18160.47 51.78 52695.60 88888.00 2007-01-12 18:47:40.400 012 18160.50 51.86 52695.81 88888.00 2007-01-12 18:47:40.900 012 18160.42 51.81 52695.73 88888.00 2007-01-12 18:47:41.400 012 18160.38 51.78 52695.58 88888.00 2007-01-12 18:47:41.900 012 18160.39 51.69 52695.58 88888.00 2007-01-12 18:47:42.400 012 18160.44 51.68 52695.57 88888.00 2007-01-12 18:47:42.900 012 18160.49 51.69 52695.54 88888.00 2007-01-12 18:47:43.400 012 18160.44 51.67 52695.50 88888.00 2007-01-12 18:47:43.900 012 18160.45 51.68 52695.50 88888.00 2007-01-12 18:47:44.400 012 18160.44 51.70 52695.56 88888.00 2007-01-12 18:47:44.900 012 18160.45 51.65 52695.54 88888.00 2007-01-12 18:47:45.400 012 18160.57 51.61 52695.44 88888.00 2007-01-12 18:47:45.900 012 18160.60 51.57 52695.44 88888.00 2007-01-12 18:47:46.400 012 18160.55 51.55 52695.48 88888.00 2007-01-12 18:47:46.900 012 18160.57 51.52 52695.51 88888.00 2007-01-12 18:47:47.400 012 18160.48 51.64 52695.48 88888.00 2007-01-12 18:47:47.900 012 18160.45 51.69 52695.51 88888.00 2007-01-12 18:47:48.400 012 18160.46 51.69 52695.38 88888.00 2007-01-12 18:47:48.900 012 18160.43 51.70 52695.36 88888.00 2007-01-12 18:47:49.400 012 18160.40 51.66 52695.54 88888.00 2007-01-12 18:47:49.900 012 18160.43 51.59 52695.56 88888.00 2007-01-12 18:47:50.400 012 18160.50 51.46 52695.53 88888.00 2007-01-12 18:47:50.900 012 18160.48 51.52 52695.55 88888.00 2007-01-12 18:47:51.400 012 18160.53 51.61 52695.45 88888.00 2007-01-12 18:47:51.900 012 18160.49 51.55 52695.31 88888.00 2007-01-12 18:47:52.400 012 18160.49 51.56 52695.33 88888.00 2007-01-12 18:47:52.900 012 18160.48 51.59 52695.32 88888.00 2007-01-12 18:47:53.400 012 18160.53 51.58 52695.41 88888.00 2007-01-12 18:47:53.900 012 18160.53 51.57 52695.36 88888.00 2007-01-12 18:47:54.400 012 18160.44 51.56 52695.50 88888.00 2007-01-12 18:47:54.900 012 18160.40 51.57 52695.59 88888.00 2007-01-12 18:47:55.400 012 18160.45 51.58 52695.60 88888.00 2007-01-12 18:47:55.900 012 18160.67 51.58 52695.53 88888.00 2007-01-12 18:47:56.400 012 18160.62 51.55 52695.53 88888.00 2007-01-12 18:47:56.900 012 18160.48 51.55 52695.55 88888.00 2007-01-12 18:47:57.400 012 18160.50 51.63 52695.41 88888.00 2007-01-12 18:47:57.900 012 18160.46 51.67 52695.39 88888.00 2007-01-12 18:47:58.400 012 18160.49 51.61 52695.43 88888.00 2007-01-12 18:47:58.900 012 18160.48 51.64 52695.46 88888.00 2007-01-12 18:47:59.400 012 18160.53 51.67 52695.33 88888.00 2007-01-12 18:47:59.900 012 18160.53 51.66 52695.30 88888.00 2007-01-12 18:48:00.400 012 18160.58 51.61 52695.36 88888.00 2007-01-12 18:48:00.900 012 18160.55 51.59 52695.41 88888.00 2007-01-12 18:48:01.400 012 18160.47 51.58 52695.36 88888.00 2007-01-12 18:48:01.900 012 18160.42 51.59 52695.36 88888.00 2007-01-12 18:48:02.400 012 18160.48 51.59 52695.36 88888.00 2007-01-12 18:48:02.900 012 18160.66 51.67 52695.40 88888.00 2007-01-12 18:48:03.400 012 18160.64 51.70 52695.44 88888.00 2007-01-12 18:48:03.900 012 18160.59 51.57 52695.54 88888.00 2007-01-12 18:48:04.400 012 18160.43 51.63 52695.52 88888.00 2007-01-12 18:48:04.900 012 18160.38 51.68 52695.46 88888.00 2007-01-12 18:48:05.400 012 18160.48 51.66 52695.43 88888.00 2007-01-12 18:48:05.900 012 18160.43 51.57 52695.53 88888.00 2007-01-12 18:48:06.400 012 18160.45 51.49 52695.53 88888.00 2007-01-12 18:48:06.900 012 18160.57 51.63 52695.44 88888.00 2007-01-12 18:48:07.400 012 18160.54 51.65 52695.45 88888.00 2007-01-12 18:48:07.900 012 18160.56 51.64 52695.43 88888.00 2007-01-12 18:48:08.400 012 18160.46 51.58 52695.41 88888.00 2007-01-12 18:48:08.900 012 18160.49 51.61 52695.32 88888.00 2007-01-12 18:48:09.400 012 18160.49 51.65 52695.38 88888.00 2007-01-12 18:48:09.900 012 18160.48 51.70 52695.41 88888.00 2007-01-12 18:48:10.400 012 18160.55 51.74 52695.40 88888.00 2007-01-12 18:48:10.900 012 18160.50 51.69 52695.38 88888.00 2007-01-12 18:48:11.400 012 18160.39 51.62 52695.39 88888.00 2007-01-12 18:48:11.900 012 18160.42 51.67 52695.40 88888.00 2007-01-12 18:48:12.400 012 18160.43 51.64 52695.43 88888.00 2007-01-12 18:48:12.900 012 18160.49 51.51 52695.44 88888.00 2007-01-12 18:48:13.400 012 18160.49 51.53 52695.45 88888.00 2007-01-12 18:48:13.900 012 18160.47 51.58 52695.54 88888.00 2007-01-12 18:48:14.400 012 18160.49 51.72 52695.45 88888.00 2007-01-12 18:48:14.900 012 18160.56 51.73 52695.48 88888.00 2007-01-12 18:48:15.400 012 18160.61 51.73 52695.66 88888.00 2007-01-12 18:48:15.900 012 18160.51 51.67 52695.75 88888.00 2007-01-12 18:48:16.400 012 18160.53 51.65 52695.66 88888.00 2007-01-12 18:48:16.900 012 18160.73 51.66 52695.57 88888.00 2007-01-12 18:48:17.400 012 18160.66 51.67 52695.45 88888.00 2007-01-12 18:48:17.900 012 18160.51 51.66 52695.50 88888.00 2007-01-12 18:48:18.400 012 18160.59 51.74 52695.53 88888.00 2007-01-12 18:48:18.900 012 18160.65 51.67 52695.55 88888.00 2007-01-12 18:48:19.400 012 18160.60 51.62 52695.57 88888.00 2007-01-12 18:48:19.900 012 18160.56 51.58 52695.56 88888.00 2007-01-12 18:48:20.400 012 18160.60 51.56 52695.62 88888.00 2007-01-12 18:48:20.900 012 18160.66 51.58 52695.70 88888.00 2007-01-12 18:48:21.400 012 18160.61 51.57 52695.63 88888.00 2007-01-12 18:48:21.900 012 18160.60 51.65 52695.59 88888.00 2007-01-12 18:48:22.400 012 18160.66 51.64 52695.56 88888.00 2007-01-12 18:48:22.900 012 18160.61 51.62 52695.43 88888.00 2007-01-12 18:48:23.400 012 18160.65 51.61 52695.52 88888.00 2007-01-12 18:48:23.900 012 18160.67 51.57 52695.59 88888.00 2007-01-12 18:48:24.400 012 18160.55 51.55 52695.67 88888.00 2007-01-12 18:48:24.900 012 18160.59 51.61 52695.66 88888.00 2007-01-12 18:48:25.400 012 18160.50 51.72 52695.57 88888.00 2007-01-12 18:48:25.900 012 18160.54 51.74 52695.46 88888.00 2007-01-12 18:48:26.400 012 18160.57 51.73 52695.41 88888.00 2007-01-12 18:48:26.900 012 18160.69 51.71 52695.44 88888.00 2007-01-12 18:48:27.400 012 18160.58 51.70 52695.53 88888.00 2007-01-12 18:48:27.900 012 18160.70 51.71 52695.55 88888.00 2007-01-12 18:48:28.400 012 18160.66 51.65 52695.52 88888.00 2007-01-12 18:48:28.900 012 18160.65 51.70 52695.53 88888.00 2007-01-12 18:48:29.400 012 18160.67 51.70 52695.57 88888.00 2007-01-12 18:48:29.900 012 18160.80 51.72 52695.58 88888.00 2007-01-12 18:48:30.400 012 18160.86 51.62 52695.62 88888.00 2007-01-12 18:48:30.900 012 18160.79 51.56 52695.70 88888.00 2007-01-12 18:48:31.400 012 18160.73 51.53 52695.68 88888.00 2007-01-12 18:48:31.900 012 18160.66 51.47 52695.64 88888.00 2007-01-12 18:48:32.400 012 18160.59 51.47 52695.87 88888.00 2007-01-12 18:48:32.900 012 18160.54 51.48 52695.85 88888.00 2007-01-12 18:48:33.400 012 18160.54 51.51 52695.78 88888.00 2007-01-12 18:48:33.900 012 18160.50 51.57 52695.60 88888.00 2007-01-12 18:48:34.400 012 18160.49 51.64 52695.65 88888.00 2007-01-12 18:48:34.900 012 18160.47 51.59 52695.76 88888.00 2007-01-12 18:48:35.400 012 18160.54 51.61 52695.71 88888.00 2007-01-12 18:48:35.900 012 18160.56 51.56 52695.70 88888.00 2007-01-12 18:48:36.400 012 18160.59 51.49 52695.78 88888.00 2007-01-12 18:48:36.900 012 18160.62 51.57 52695.74 88888.00 2007-01-12 18:48:37.400 012 18160.57 51.52 52695.71 88888.00 2007-01-12 18:48:37.900 012 18160.58 51.45 52695.57 88888.00 2007-01-12 18:48:38.400 012 18160.54 51.45 52695.54 88888.00 2007-01-12 18:48:38.900 012 18160.53 51.49 52695.66 88888.00 2007-01-12 18:48:39.400 012 18160.53 51.48 52695.65 88888.00 2007-01-12 18:48:39.900 012 18160.48 51.43 52695.58 88888.00 2007-01-12 18:48:40.400 012 18160.48 51.36 52695.52 88888.00 2007-01-12 18:48:40.900 012 18160.49 51.38 52695.52 88888.00 2007-01-12 18:48:41.400 012 18160.57 51.44 52695.51 88888.00 2007-01-12 18:48:41.900 012 18160.69 51.44 52695.55 88888.00 2007-01-12 18:48:42.400 012 18160.68 51.51 52695.52 88888.00 2007-01-12 18:48:42.900 012 18160.66 51.55 52695.48 88888.00 2007-01-12 18:48:43.400 012 18160.64 51.55 52695.38 88888.00 2007-01-12 18:48:43.900 012 18160.67 51.50 52695.44 88888.00 2007-01-12 18:48:44.400 012 18160.78 51.49 52695.48 88888.00 2007-01-12 18:48:44.900 012 18160.68 51.59 52695.57 88888.00 2007-01-12 18:48:45.400 012 18160.66 51.61 52695.57 88888.00 2007-01-12 18:48:45.900 012 18160.70 51.59 52695.66 88888.00 2007-01-12 18:48:46.400 012 18160.66 51.48 52695.59 88888.00 2007-01-12 18:48:46.900 012 18160.77 51.53 52695.42 88888.00 2007-01-12 18:48:47.400 012 18160.70 51.52 52695.35 88888.00 2007-01-12 18:48:47.900 012 18160.68 51.51 52695.44 88888.00 2007-01-12 18:48:48.400 012 18160.76 51.54 52695.54 88888.00 2007-01-12 18:48:48.900 012 18160.72 51.50 52695.55 88888.00 2007-01-12 18:48:49.400 012 18160.65 51.45 52695.36 88888.00 2007-01-12 18:48:49.900 012 18160.76 51.47 52695.36 88888.00 2007-01-12 18:48:50.400 012 18160.73 51.50 52695.51 88888.00 2007-01-12 18:48:50.900 012 18160.72 51.53 52695.51 88888.00 2007-01-12 18:48:51.400 012 18160.62 51.57 52695.56 88888.00 2007-01-12 18:48:51.900 012 18160.64 51.57 52695.54 88888.00 2007-01-12 18:48:52.400 012 18160.56 51.53 52695.57 88888.00 2007-01-12 18:48:52.900 012 18160.56 51.57 52695.51 88888.00 2007-01-12 18:48:53.400 012 18160.58 51.53 52695.60 88888.00 2007-01-12 18:48:53.900 012 18160.49 51.51 52695.67 88888.00 2007-01-12 18:48:54.400 012 18160.49 51.52 52695.71 88888.00 2007-01-12 18:48:54.900 012 18160.44 51.51 52695.68 88888.00 2007-01-12 18:48:55.400 012 18160.44 51.52 52695.60 88888.00 2007-01-12 18:48:55.900 012 18160.53 51.57 52695.58 88888.00 2007-01-12 18:48:56.400 012 18160.60 51.55 52695.57 88888.00 2007-01-12 18:48:56.900 012 18160.55 51.54 52695.56 88888.00 2007-01-12 18:48:57.400 012 18160.54 51.54 52695.52 88888.00 2007-01-12 18:48:57.900 012 18160.50 51.50 52695.50 88888.00 2007-01-12 18:48:58.400 012 18160.53 51.37 52695.54 88888.00 2007-01-12 18:48:58.900 012 18160.57 51.38 52695.74 88888.00 2007-01-12 18:48:59.400 012 18160.64 51.49 52695.73 88888.00 2007-01-12 18:48:59.900 012 18160.57 51.51 52695.75 88888.00 2007-01-12 18:49:00.400 012 18160.48 51.44 52695.74 88888.00 2007-01-12 18:49:00.900 012 18160.46 51.45 52695.76 88888.00 2007-01-12 18:49:01.400 012 18160.43 51.42 52695.77 88888.00 2007-01-12 18:49:01.900 012 18160.36 51.35 52695.65 88888.00 2007-01-12 18:49:02.400 012 18160.36 51.41 52695.62 88888.00 2007-01-12 18:49:02.900 012 18160.31 51.46 52695.65 88888.00 2007-01-12 18:49:03.400 012 18160.47 51.46 52695.70 88888.00 2007-01-12 18:49:03.900 012 18160.56 51.44 52695.68 88888.00 2007-01-12 18:49:04.400 012 18160.51 51.45 52695.63 88888.00 2007-01-12 18:49:04.900 012 18160.40 51.48 52695.56 88888.00 2007-01-12 18:49:05.400 012 18160.43 51.44 52695.63 88888.00 2007-01-12 18:49:05.900 012 18160.32 51.42 52695.62 88888.00 2007-01-12 18:49:06.400 012 18160.38 51.44 52695.57 88888.00 2007-01-12 18:49:06.900 012 18160.39 51.40 52695.44 88888.00 2007-01-12 18:49:07.400 012 18160.47 51.36 52695.46 88888.00 2007-01-12 18:49:07.900 012 18160.47 51.37 52695.42 88888.00 2007-01-12 18:49:08.400 012 18160.62 51.35 52695.56 88888.00 2007-01-12 18:49:08.900 012 18160.59 51.32 52695.51 88888.00 2007-01-12 18:49:09.400 012 18160.55 51.35 52695.35 88888.00 2007-01-12 18:49:09.900 012 18160.48 51.38 52695.43 88888.00 2007-01-12 18:49:10.400 012 18160.47 51.33 52695.39 88888.00 2007-01-12 18:49:10.900 012 18160.54 51.26 52695.43 88888.00 2007-01-12 18:49:11.400 012 18160.56 51.33 52695.58 88888.00 2007-01-12 18:49:11.900 012 18160.57 51.31 52695.68 88888.00 2007-01-12 18:49:12.400 012 18160.61 51.24 52695.79 88888.00 2007-01-12 18:49:12.900 012 18160.61 51.25 52695.73 88888.00 2007-01-12 18:49:13.400 012 18160.59 51.38 52695.68 88888.00 2007-01-12 18:49:13.900 012 18160.77 51.31 52695.68 88888.00 2007-01-12 18:49:14.400 012 18160.73 51.28 52695.71 88888.00 2007-01-12 18:49:14.900 012 18160.61 51.33 52695.66 88888.00 2007-01-12 18:49:15.400 012 18160.66 51.32 52695.66 88888.00 2007-01-12 18:49:15.900 012 18160.60 51.33 52695.75 88888.00 2007-01-12 18:49:16.400 012 18160.54 51.29 52695.78 88888.00 2007-01-12 18:49:16.900 012 18160.55 51.36 52695.54 88888.00 2007-01-12 18:49:17.400 012 18160.62 51.44 52695.47 88888.00 2007-01-12 18:49:17.900 012 18160.55 51.45 52695.44 88888.00 2007-01-12 18:49:18.400 012 18160.48 51.46 52695.48 88888.00 2007-01-12 18:49:18.900 012 18160.67 51.45 52695.63 88888.00 2007-01-12 18:49:19.400 012 18160.60 51.48 52695.78 88888.00 2007-01-12 18:49:19.900 012 18160.58 51.40 52695.70 88888.00 2007-01-12 18:49:20.400 012 18160.71 51.32 52695.53 88888.00 2007-01-12 18:49:20.900 012 18160.71 51.28 52695.52 88888.00 2007-01-12 18:49:21.400 012 18160.75 51.34 52695.58 88888.00 2007-01-12 18:49:21.900 012 18160.58 51.40 52695.71 88888.00 2007-01-12 18:49:22.400 012 18160.57 51.50 52695.68 88888.00 2007-01-12 18:49:22.900 012 18160.59 51.54 52695.63 88888.00 2007-01-12 18:49:23.400 012 18160.66 51.54 52695.65 88888.00 2007-01-12 18:49:23.900 012 18160.67 51.57 52695.59 88888.00 2007-01-12 18:49:24.400 012 18160.77 51.53 52695.47 88888.00 2007-01-12 18:49:24.900 012 18160.81 51.44 52695.35 88888.00 2007-01-12 18:49:25.400 012 18160.54 51.40 52695.34 88888.00 2007-01-12 18:49:25.900 012 18160.46 51.39 52695.35 88888.00 2007-01-12 18:49:26.400 012 18160.45 51.46 52695.35 88888.00 2007-01-12 18:49:26.900 012 18160.36 51.44 52695.34 88888.00 2007-01-12 18:49:27.400 012 18160.32 51.43 52695.40 88888.00 2007-01-12 18:49:27.900 012 18160.39 51.41 52695.40 88888.00 2007-01-12 18:49:28.400 012 18160.46 51.44 52695.31 88888.00 2007-01-12 18:49:28.900 012 18160.46 51.47 52695.42 88888.00 2007-01-12 18:49:29.400 012 18160.50 51.54 52695.43 88888.00 2007-01-12 18:49:29.900 012 18160.42 51.53 52695.55 88888.00 2007-01-12 18:49:30.400 012 18160.39 51.50 52695.53 88888.00 2007-01-12 18:49:30.900 012 18160.43 51.54 52695.47 88888.00 2007-01-12 18:49:31.400 012 18160.46 51.47 52695.47 88888.00 2007-01-12 18:49:31.900 012 18160.33 51.37 52695.56 88888.00 2007-01-12 18:49:32.400 012 18160.31 51.40 52695.55 88888.00 2007-01-12 18:49:32.900 012 18160.42 51.39 52695.43 88888.00 2007-01-12 18:49:33.400 012 18160.48 51.38 52695.41 88888.00 2007-01-12 18:49:33.900 012 18160.47 51.39 52695.53 88888.00 2007-01-12 18:49:34.400 012 18160.40 51.48 52695.54 88888.00 2007-01-12 18:49:34.900 012 18160.40 51.43 52695.41 88888.00 2007-01-12 18:49:35.400 012 18160.36 51.46 52695.42 88888.00 2007-01-12 18:49:35.900 012 18160.36 51.46 52695.41 88888.00 2007-01-12 18:49:36.400 012 18160.34 51.50 52695.33 88888.00 2007-01-12 18:49:36.900 012 18160.29 51.45 52695.40 88888.00 2007-01-12 18:49:37.400 012 18160.27 51.38 52695.51 88888.00 2007-01-12 18:49:37.900 012 18160.34 51.36 52695.59 88888.00 2007-01-12 18:49:38.400 012 18160.32 51.34 52695.63 88888.00 2007-01-12 18:49:38.900 012 18160.35 51.36 52695.64 88888.00 2007-01-12 18:49:39.400 012 18160.39 51.37 52695.56 88888.00 2007-01-12 18:49:39.900 012 18160.37 51.47 52695.57 88888.00 2007-01-12 18:49:40.400 012 18160.29 51.50 52695.51 88888.00 2007-01-12 18:49:40.900 012 18160.27 51.43 52695.32 88888.00 2007-01-12 18:49:41.400 012 18160.38 51.36 52695.39 88888.00 2007-01-12 18:49:41.900 012 18160.46 51.22 52695.53 88888.00 2007-01-12 18:49:42.400 012 18160.42 51.19 52695.46 88888.00 2007-01-12 18:49:42.900 012 18160.44 51.18 52695.42 88888.00 2007-01-12 18:49:43.400 012 18160.45 51.23 52695.40 88888.00 2007-01-12 18:49:43.900 012 18160.47 51.30 52695.52 88888.00 2007-01-12 18:49:44.400 012 18160.39 51.28 52695.56 88888.00 2007-01-12 18:49:44.900 012 18160.43 51.32 52695.56 88888.00 2007-01-12 18:49:45.400 012 18160.50 51.31 52695.64 88888.00 2007-01-12 18:49:45.900 012 18160.45 51.32 52695.58 88888.00 2007-01-12 18:49:46.400 012 18160.37 51.23 52695.73 88888.00 2007-01-12 18:49:46.900 012 18160.29 51.30 52695.79 88888.00 2007-01-12 18:49:47.400 012 18160.43 51.26 52695.68 88888.00 2007-01-12 18:49:47.900 012 18160.38 51.19 52695.53 88888.00 2007-01-12 18:49:48.400 012 18160.33 51.23 52695.52 88888.00 2007-01-12 18:49:48.900 012 18160.45 51.19 52695.54 88888.00 2007-01-12 18:49:49.400 012 18160.50 51.28 52695.59 88888.00 2007-01-12 18:49:49.900 012 18160.45 51.25 52695.56 88888.00 2007-01-12 18:49:50.400 012 18160.49 51.18 52695.64 88888.00 2007-01-12 18:49:50.900 012 18160.45 51.21 52695.64 88888.00 2007-01-12 18:49:51.400 012 18160.37 51.29 52695.56 88888.00 2007-01-12 18:49:51.900 012 18160.44 51.24 52695.57 88888.00 2007-01-12 18:49:52.400 012 18160.39 51.21 52695.60 88888.00 2007-01-12 18:49:52.900 012 18160.38 51.21 52695.64 88888.00 2007-01-12 18:49:53.400 012 18160.35 51.13 52695.68 88888.00 2007-01-12 18:49:53.900 012 18160.43 51.21 52695.66 88888.00 2007-01-12 18:49:54.400 012 18160.56 51.24 52695.70 88888.00 2007-01-12 18:49:54.900 012 18160.42 51.13 52695.63 88888.00 2007-01-12 18:49:55.400 012 18160.37 51.08 52695.64 88888.00 2007-01-12 18:49:55.900 012 18160.44 51.25 52695.77 88888.00 2007-01-12 18:49:56.400 012 18160.45 51.34 52695.70 88888.00 2007-01-12 18:49:56.900 012 18160.50 51.29 52695.51 88888.00 2007-01-12 18:49:57.400 012 18160.47 51.29 52695.45 88888.00 2007-01-12 18:49:57.900 012 18160.56 51.28 52695.42 88888.00 2007-01-12 18:49:58.400 012 18160.54 51.17 52695.47 88888.00 2007-01-12 18:49:58.900 012 18160.48 51.16 52695.48 88888.00 2007-01-12 18:49:59.400 012 18160.45 51.25 52695.52 88888.00 2007-01-12 18:49:59.900 012 18160.42 51.29 52695.54 88888.00 2007-01-12 18:50:00.400 012 18160.45 51.19 52695.50 88888.00 2007-01-12 18:50:00.900 012 18160.50 51.25 52695.50 88888.00 2007-01-12 18:50:01.400 012 18160.46 51.30 52695.60 88888.00 2007-01-12 18:50:01.900 012 18160.48 51.23 52695.66 88888.00 2007-01-12 18:50:02.400 012 18160.47 51.26 52695.69 88888.00 2007-01-12 18:50:02.900 012 18160.48 51.28 52695.59 88888.00 2007-01-12 18:50:03.400 012 18160.47 51.21 52695.56 88888.00 2007-01-12 18:50:03.900 012 18160.57 51.19 52695.53 88888.00 2007-01-12 18:50:04.400 012 18160.51 51.18 52695.48 88888.00 2007-01-12 18:50:04.900 012 18160.56 51.15 52695.53 88888.00 2007-01-12 18:50:05.400 012 18160.51 51.17 52695.51 88888.00 2007-01-12 18:50:05.900 012 18160.46 51.24 52695.59 88888.00 2007-01-12 18:50:06.400 012 18160.45 51.30 52695.58 88888.00 2007-01-12 18:50:06.900 012 18160.64 51.26 52695.59 88888.00 2007-01-12 18:50:07.400 012 18160.61 51.25 52695.60 88888.00 2007-01-12 18:50:07.900 012 18160.77 51.24 52695.52 88888.00 2007-01-12 18:50:08.400 012 18160.76 51.22 52695.56 88888.00 2007-01-12 18:50:08.900 012 18160.62 51.28 52695.70 88888.00 2007-01-12 18:50:09.400 012 18160.59 51.26 52695.76 88888.00 2007-01-12 18:50:09.900 012 18160.59 51.20 52695.55 88888.00 2007-01-12 18:50:10.400 012 18160.64 51.15 52695.44 88888.00 2007-01-12 18:50:10.900 012 18160.71 51.16 52695.44 88888.00 2007-01-12 18:50:11.400 012 18160.77 51.17 52695.36 88888.00 2007-01-12 18:50:11.900 012 18160.71 51.25 52695.51 88888.00 2007-01-12 18:50:12.400 012 18160.71 51.22 52695.60 88888.00 2007-01-12 18:50:12.900 012 18160.62 51.22 52695.53 88888.00 2007-01-12 18:50:13.400 012 18160.64 51.28 52695.53 88888.00 2007-01-12 18:50:13.900 012 18160.76 51.26 52695.45 88888.00 2007-01-12 18:50:14.400 012 18160.77 51.35 52695.43 88888.00 2007-01-12 18:50:14.900 012 18160.78 51.39 52695.51 88888.00 2007-01-12 18:50:15.400 012 18160.80 51.28 52695.59 88888.00 2007-01-12 18:50:15.900 012 18160.81 51.20 52695.62 88888.00 2007-01-12 18:50:16.400 012 18160.67 51.18 52695.67 88888.00 2007-01-12 18:50:16.900 012 18160.70 51.23 52695.67 88888.00 2007-01-12 18:50:17.400 012 18160.78 51.24 52695.63 88888.00 2007-01-12 18:50:17.900 012 18160.72 51.23 52695.64 88888.00 2007-01-12 18:50:18.400 012 18160.65 51.16 52695.56 88888.00 2007-01-12 18:50:18.900 012 18160.68 51.10 52695.57 88888.00 2007-01-12 18:50:19.400 012 18160.81 51.15 52695.58 88888.00 2007-01-12 18:50:19.900 012 18160.70 51.15 52695.53 88888.00 2007-01-12 18:50:20.400 012 18160.56 51.12 52695.60 88888.00 2007-01-12 18:50:20.900 012 18160.65 51.17 52695.65 88888.00 2007-01-12 18:50:21.400 012 18160.65 51.16 52695.54 88888.00 2007-01-12 18:50:21.900 012 18160.62 51.21 52695.59 88888.00 2007-01-12 18:50:22.400 012 18160.56 51.23 52695.57 88888.00 2007-01-12 18:50:22.900 012 18160.56 51.25 52695.57 88888.00 2007-01-12 18:50:23.400 012 18160.66 51.24 52695.66 88888.00 2007-01-12 18:50:23.900 012 18160.61 51.22 52695.76 88888.00 2007-01-12 18:50:24.400 012 18160.62 51.30 52695.69 88888.00 2007-01-12 18:50:24.900 012 18160.58 51.23 52695.67 88888.00 2007-01-12 18:50:25.400 012 18160.54 51.15 52695.64 88888.00 2007-01-12 18:50:25.900 012 18160.55 51.23 52695.81 88888.00 2007-01-12 18:50:26.400 012 18160.57 51.26 52695.82 88888.00 2007-01-12 18:50:26.900 012 18160.57 51.25 52695.81 88888.00 2007-01-12 18:50:27.400 012 18160.55 51.16 52695.75 88888.00 2007-01-12 18:50:27.900 012 18160.48 51.13 52695.65 88888.00 2007-01-12 18:50:28.400 012 18160.49 51.16 52695.71 88888.00 2007-01-12 18:50:28.900 012 18160.54 51.20 52695.69 88888.00 2007-01-12 18:50:29.400 012 18160.55 51.18 52695.70 88888.00 2007-01-12 18:50:29.900 012 18160.57 51.13 52695.64 88888.00 2007-01-12 18:50:30.400 012 18160.66 51.12 52695.59 88888.00 2007-01-12 18:50:30.900 012 18160.57 51.19 52695.57 88888.00 2007-01-12 18:50:31.400 012 18160.47 51.29 52695.47 88888.00 2007-01-12 18:50:31.900 012 18160.44 51.29 52695.40 88888.00 2007-01-12 18:50:32.400 012 18160.53 51.23 52695.36 88888.00 2007-01-12 18:50:32.900 012 18160.72 51.26 52695.45 88888.00 2007-01-12 18:50:33.400 012 18160.59 51.28 52695.65 88888.00 2007-01-12 18:50:33.900 012 18160.48 51.22 52695.60 88888.00 2007-01-12 18:50:34.400 012 18160.49 51.22 52695.50 88888.00 2007-01-12 18:50:34.900 012 18160.55 51.24 52695.46 88888.00 2007-01-12 18:50:35.400 012 18160.54 51.24 52695.52 88888.00 2007-01-12 18:50:35.900 012 18160.58 51.21 52695.69 88888.00 2007-01-12 18:50:36.400 012 18160.55 51.29 52695.67 88888.00 2007-01-12 18:50:36.900 012 18160.49 51.29 52695.74 88888.00 2007-01-12 18:50:37.400 012 18160.53 51.33 52695.71 88888.00 2007-01-12 18:50:37.900 012 18160.55 51.30 52695.63 88888.00 2007-01-12 18:50:38.400 012 18160.48 51.24 52695.60 88888.00 2007-01-12 18:50:38.900 012 18160.51 51.19 52695.56 88888.00 2007-01-12 18:50:39.400 012 18160.54 51.18 52695.62 88888.00 2007-01-12 18:50:39.900 012 18160.59 51.12 52695.64 88888.00 2007-01-12 18:50:40.400 012 18160.61 51.06 52695.76 88888.00 2007-01-12 18:50:40.900 012 18160.58 50.99 52695.68 88888.00 2007-01-12 18:50:41.400 012 18160.65 51.05 52695.63 88888.00 2007-01-12 18:50:41.900 012 18160.62 51.10 52695.71 88888.00 2007-01-12 18:50:42.400 012 18160.53 51.09 52695.77 88888.00 2007-01-12 18:50:42.900 012 18160.57 51.14 52695.69 88888.00 2007-01-12 18:50:43.400 012 18160.73 51.17 52695.65 88888.00 2007-01-12 18:50:43.900 012 18160.71 51.19 52695.76 88888.00 2007-01-12 18:50:44.400 012 18160.69 51.18 52695.77 88888.00 2007-01-12 18:50:44.900 012 18160.72 51.22 52695.77 88888.00 2007-01-12 18:50:45.400 012 18160.65 51.17 52695.70 88888.00 2007-01-12 18:50:45.900 012 18160.67 51.15 52695.71 88888.00 2007-01-12 18:50:46.400 012 18160.81 51.17 52695.70 88888.00 2007-01-12 18:50:46.900 012 18160.75 51.17 52695.64 88888.00 2007-01-12 18:50:47.400 012 18160.81 51.21 52695.68 88888.00 2007-01-12 18:50:47.900 012 18160.59 51.13 52695.74 88888.00 2007-01-12 18:50:48.400 012 18160.59 51.07 52695.68 88888.00 2007-01-12 18:50:48.900 012 18160.57 51.08 52695.66 88888.00 2007-01-12 18:50:49.400 012 18160.59 51.04 52695.59 88888.00 2007-01-12 18:50:49.900 012 18160.62 51.03 52695.58 88888.00 2007-01-12 18:50:50.400 012 18160.58 50.98 52695.68 88888.00 2007-01-12 18:50:50.900 012 18160.65 51.01 52695.58 88888.00 2007-01-12 18:50:51.400 012 18160.61 51.08 52695.47 88888.00 2007-01-12 18:50:51.900 012 18160.60 51.14 52695.54 88888.00 2007-01-12 18:50:52.400 012 18160.81 51.03 52695.60 88888.00 2007-01-12 18:50:52.900 012 18160.89 51.00 52695.60 88888.00 2007-01-12 18:50:53.400 012 18160.82 51.04 52695.58 88888.00 2007-01-12 18:50:53.900 012 18160.89 51.11 52695.68 88888.00 2007-01-12 18:50:54.400 012 18160.83 51.12 52695.76 88888.00 2007-01-12 18:50:54.900 012 18160.76 51.12 52695.71 88888.00 2007-01-12 18:50:55.400 012 18160.78 51.14 52695.67 88888.00 2007-01-12 18:50:55.900 012 18160.80 51.11 52695.69 88888.00 2007-01-12 18:50:56.400 012 18160.71 51.07 52695.67 88888.00 2007-01-12 18:50:56.900 012 18160.77 51.14 52695.62 88888.00 2007-01-12 18:50:57.400 012 18160.75 51.13 52695.69 88888.00 2007-01-12 18:50:57.900 012 18160.83 51.09 52695.68 88888.00 2007-01-12 18:50:58.400 012 18160.78 51.02 52695.69 88888.00 2007-01-12 18:50:58.900 012 18160.78 50.99 52695.76 88888.00 2007-01-12 18:50:59.400 012 18160.72 50.90 52695.75 88888.00 2007-01-12 18:50:59.900 012 18160.80 50.92 52695.60 88888.00 2007-01-12 18:51:00.400 012 18160.91 50.89 52695.65 88888.00 2007-01-12 18:51:00.900 012 18160.94 51.01 52695.69 88888.00 2007-01-12 18:51:01.400 012 18160.93 51.02 52695.75 88888.00 2007-01-12 18:51:01.900 012 18160.89 51.05 52695.78 88888.00 2007-01-12 18:51:02.400 012 18160.86 51.04 52695.71 88888.00 2007-01-12 18:51:02.900 012 18160.92 50.92 52695.65 88888.00 2007-01-12 18:51:03.400 012 18160.89 50.89 52695.69 88888.00 2007-01-12 18:51:03.900 012 18160.92 50.96 52695.67 88888.00 2007-01-12 18:51:04.400 012 18160.94 50.98 52695.62 88888.00 2007-01-12 18:51:04.900 012 18160.94 50.99 52695.66 88888.00 2007-01-12 18:51:05.400 012 18160.86 50.98 52695.64 88888.00 2007-01-12 18:51:05.900 012 18160.78 50.99 52695.60 88888.00 2007-01-12 18:51:06.400 012 18160.79 50.97 52695.73 88888.00 2007-01-12 18:51:06.900 012 18160.82 51.06 52695.92 88888.00 2007-01-12 18:51:07.400 012 18160.73 51.02 52695.93 88888.00 2007-01-12 18:51:07.900 012 18160.70 51.00 52695.82 88888.00 2007-01-12 18:51:08.400 012 18160.77 51.06 52695.81 88888.00 2007-01-12 18:51:08.900 012 18160.82 51.05 52695.74 88888.00 2007-01-12 18:51:09.400 012 18160.83 51.06 52695.75 88888.00 2007-01-12 18:51:09.900 012 18160.80 51.11 52695.77 88888.00 2007-01-12 18:51:10.400 012 18160.88 51.09 52695.87 88888.00 2007-01-12 18:51:10.900 012 18160.85 51.05 52695.83 88888.00 2007-01-12 18:51:11.400 012 18160.83 51.10 52695.76 88888.00 2007-01-12 18:51:11.900 012 18160.92 51.05 52695.75 88888.00 2007-01-12 18:51:12.400 012 18160.99 50.96 52695.75 88888.00 2007-01-12 18:51:12.900 012 18160.91 50.96 52695.76 88888.00 2007-01-12 18:51:13.400 012 18160.82 51.00 52695.75 88888.00 2007-01-12 18:51:13.900 012 18160.96 51.04 52695.75 88888.00 2007-01-12 18:51:14.400 012 18160.85 51.05 52695.67 88888.00 2007-01-12 18:51:14.900 012 18160.83 51.02 52695.60 88888.00 2007-01-12 18:51:15.400 012 18160.98 51.03 52695.66 88888.00 2007-01-12 18:51:15.900 012 18160.93 51.05 52695.60 88888.00 2007-01-12 18:51:16.400 012 18160.97 51.01 52695.62 88888.00 2007-01-12 18:51:16.900 012 18160.83 50.96 52695.70 88888.00 2007-01-12 18:51:17.400 012 18160.94 50.90 52695.76 88888.00 2007-01-12 18:51:17.900 012 18160.99 50.90 52695.78 88888.00 2007-01-12 18:51:18.400 012 18161.00 50.94 52695.73 88888.00 2007-01-12 18:51:18.900 012 18160.97 50.88 52695.59 88888.00 2007-01-12 18:51:19.400 012 18160.90 50.89 52695.75 88888.00 2007-01-12 18:51:19.900 012 18160.82 50.91 52695.73 88888.00 2007-01-12 18:51:20.400 012 18160.88 50.92 52695.69 88888.00 2007-01-12 18:51:20.900 012 18160.96 50.92 52695.63 88888.00 2007-01-12 18:51:21.400 012 18161.11 50.99 52695.65 88888.00 2007-01-12 18:51:21.900 012 18161.04 50.96 52695.66 88888.00 2007-01-12 18:51:22.400 012 18160.98 50.91 52695.73 88888.00 2007-01-12 18:51:22.900 012 18160.99 50.97 52695.78 88888.00 2007-01-12 18:51:23.400 012 18161.01 51.04 52695.73 88888.00 2007-01-12 18:51:23.900 012 18161.04 51.09 52695.60 88888.00 2007-01-12 18:51:24.400 012 18161.02 51.08 52695.63 88888.00 2007-01-12 18:51:24.900 012 18161.07 51.09 52695.64 88888.00 2007-01-12 18:51:25.400 012 18161.01 51.17 52695.59 88888.00 2007-01-12 18:51:25.900 012 18160.97 51.16 52695.58 88888.00 2007-01-12 18:51:26.400 012 18160.96 51.10 52695.63 88888.00 2007-01-12 18:51:26.900 012 18160.85 51.08 52695.71 88888.00 2007-01-12 18:51:27.400 012 18160.90 51.12 52695.65 88888.00 2007-01-12 18:51:27.900 012 18160.98 51.20 52695.56 88888.00 2007-01-12 18:51:28.400 012 18161.05 51.22 52695.54 88888.00 2007-01-12 18:51:28.900 012 18161.04 51.13 52695.50 88888.00 2007-01-12 18:51:29.400 012 18160.85 51.05 52695.53 88888.00 2007-01-12 18:51:29.900 012 18160.79 50.99 52695.44 88888.00 2007-01-12 18:51:30.400 012 18160.99 51.01 52695.47 88888.00 2007-01-12 18:51:30.900 012 18160.79 50.99 52695.51 88888.00 2007-01-12 18:51:31.400 012 18160.82 51.08 52695.66 88888.00 2007-01-12 18:51:31.900 012 18160.82 51.09 52695.68 88888.00 2007-01-12 18:51:32.400 012 18160.72 51.01 52695.70 88888.00 2007-01-12 18:51:32.900 012 18160.75 50.98 52695.71 88888.00 2007-01-12 18:51:33.400 012 18160.79 51.05 52695.68 88888.00 2007-01-12 18:51:33.900 012 18160.89 50.99 52695.66 88888.00 2007-01-12 18:51:34.400 012 18160.87 50.91 52695.75 88888.00 2007-01-12 18:51:34.900 012 18160.88 50.99 52695.62 88888.00 2007-01-12 18:51:35.400 012 18160.71 51.02 52695.60 88888.00 2007-01-12 18:51:35.900 012 18160.87 51.02 52695.56 88888.00 2007-01-12 18:51:36.400 012 18161.01 51.05 52695.64 88888.00 2007-01-12 18:51:36.900 012 18160.99 51.07 52695.57 88888.00 2007-01-12 18:51:37.400 012 18160.81 51.08 52695.62 88888.00 2007-01-12 18:51:37.900 012 18160.77 51.12 52695.71 88888.00 2007-01-12 18:51:38.400 012 18160.96 51.15 52695.75 88888.00 2007-01-12 18:51:38.900 012 18161.05 51.17 52695.75 88888.00 2007-01-12 18:51:39.400 012 18161.16 51.18 52695.65 88888.00 2007-01-12 18:51:39.900 012 18161.13 51.16 52695.63 88888.00 2007-01-12 18:51:40.400 012 18161.04 51.15 52695.65 88888.00 2007-01-12 18:51:40.900 012 18161.16 51.10 52695.75 88888.00 2007-01-12 18:51:41.400 012 18161.15 51.11 52695.78 88888.00 2007-01-12 18:51:41.900 012 18161.08 51.04 52695.68 88888.00 2007-01-12 18:51:42.400 012 18161.12 51.04 52695.62 88888.00 2007-01-12 18:51:42.900 012 18161.05 51.04 52695.69 88888.00 2007-01-12 18:51:43.400 012 18160.97 51.13 52695.87 88888.00 2007-01-12 18:51:43.900 012 18160.93 51.11 52695.78 88888.00 2007-01-12 18:51:44.400 012 18161.00 51.13 52695.64 88888.00 2007-01-12 18:51:44.900 012 18160.93 51.13 52695.70 88888.00 2007-01-12 18:51:45.400 012 18160.90 51.16 52695.74 88888.00 2007-01-12 18:51:45.900 012 18161.00 51.13 52695.78 88888.00 2007-01-12 18:51:46.400 012 18161.02 51.10 52695.68 88888.00 2007-01-12 18:51:46.900 012 18160.96 51.06 52695.65 88888.00 2007-01-12 18:51:47.400 012 18160.98 51.02 52695.58 88888.00 2007-01-12 18:51:47.900 012 18160.89 50.98 52695.60 88888.00 2007-01-12 18:51:48.400 012 18160.91 50.99 52695.60 88888.00 2007-01-12 18:51:48.900 012 18160.98 51.02 52695.56 88888.00 2007-01-12 18:51:49.400 012 18161.00 50.95 52695.45 88888.00 2007-01-12 18:51:49.900 012 18160.93 50.99 52695.42 88888.00 2007-01-12 18:51:50.400 012 18160.97 50.99 52695.60 88888.00 2007-01-12 18:51:50.900 012 18160.98 51.10 52695.66 88888.00 2007-01-12 18:51:51.400 012 18161.01 51.16 52695.69 88888.00 2007-01-12 18:51:51.900 012 18160.96 51.10 52695.77 88888.00 2007-01-12 18:51:52.400 012 18161.00 51.17 52695.69 88888.00 2007-01-12 18:51:52.900 012 18160.90 51.10 52695.63 88888.00 2007-01-12 18:51:53.400 012 18160.86 50.98 52695.64 88888.00 2007-01-12 18:51:53.900 012 18160.80 50.91 52695.55 88888.00 2007-01-12 18:51:54.400 012 18160.88 50.99 52695.51 88888.00 2007-01-12 18:51:54.900 012 18160.85 51.07 52695.48 88888.00 2007-01-12 18:51:55.400 012 18160.89 51.11 52695.60 88888.00 2007-01-12 18:51:55.900 012 18160.87 51.20 52695.68 88888.00 2007-01-12 18:51:56.400 012 18160.76 51.15 52695.68 88888.00 2007-01-12 18:51:56.900 012 18160.75 51.01 52695.43 88888.00 2007-01-12 18:51:57.400 012 18160.79 51.03 52695.34 88888.00 2007-01-12 18:51:57.900 012 18160.88 50.94 52695.41 88888.00 2007-01-12 18:51:58.400 012 18160.90 50.91 52695.34 88888.00 2007-01-12 18:51:58.900 012 18160.73 50.90 52695.35 88888.00 2007-01-12 18:51:59.400 012 18160.67 50.98 52695.43 88888.00 2007-01-12 18:51:59.900 012 18160.66 51.03 52695.45 88888.00 2007-01-12 18:52:00.400 012 18160.75 50.97 52695.42 88888.00 2007-01-12 18:52:00.900 012 18160.82 50.91 52695.42 88888.00 2007-01-12 18:52:01.400 012 18160.88 50.88 52695.51 88888.00 2007-01-12 18:52:01.900 012 18160.65 50.90 52695.54 88888.00 2007-01-12 18:52:02.400 012 18160.75 50.89 52695.43 88888.00 2007-01-12 18:52:02.900 012 18160.73 50.91 52695.44 88888.00 2007-01-12 18:52:03.400 012 18160.64 50.82 52695.48 88888.00 2007-01-12 18:52:03.900 012 18160.66 50.91 52695.46 88888.00 2007-01-12 18:52:04.400 012 18160.61 50.96 52695.59 88888.00 2007-01-12 18:52:04.900 012 18160.51 50.88 52695.60 88888.00 2007-01-12 18:52:05.400 012 18160.51 50.85 52695.47 88888.00 2007-01-12 18:52:05.900 012 18160.58 50.84 52695.38 88888.00 2007-01-12 18:52:06.400 012 18160.62 50.82 52695.43 88888.00 2007-01-12 18:52:06.900 012 18160.71 50.92 52695.39 88888.00 2007-01-12 18:52:07.400 012 18160.70 51.04 52695.31 88888.00 2007-01-12 18:52:07.900 012 18160.76 51.01 52695.34 88888.00 2007-01-12 18:52:08.400 012 18160.78 50.91 52695.40 88888.00 2007-01-12 18:52:08.900 012 18160.88 50.86 52695.47 88888.00 2007-01-12 18:52:09.400 012 18160.81 50.87 52695.46 88888.00 2007-01-12 18:52:09.900 012 18160.86 50.94 52695.47 88888.00 2007-01-12 18:52:10.400 012 18160.86 50.91 52695.44 88888.00 2007-01-12 18:52:10.900 012 18160.92 50.84 52695.42 88888.00 2007-01-12 18:52:11.400 012 18160.82 50.86 52695.31 88888.00 2007-01-12 18:52:11.900 012 18160.78 50.94 52695.32 88888.00 2007-01-12 18:52:12.400 012 18160.73 50.95 52695.43 88888.00 2007-01-12 18:52:12.900 012 18160.79 50.96 52695.39 88888.00 2007-01-12 18:52:13.400 012 18160.82 50.95 52695.33 88888.00 2007-01-12 18:52:13.900 012 18160.87 50.96 52695.41 88888.00 2007-01-12 18:52:14.400 012 18160.83 51.00 52695.43 88888.00 2007-01-12 18:52:14.900 012 18160.90 50.99 52695.43 88888.00 2007-01-12 18:52:15.400 012 18160.72 50.90 52695.34 88888.00 2007-01-12 18:52:15.900 012 18160.78 50.86 52695.24 88888.00 2007-01-12 18:52:16.400 012 18160.87 50.90 52695.35 88888.00 2007-01-12 18:52:16.900 012 18160.89 50.90 52695.39 88888.00 2007-01-12 18:52:17.400 012 18160.93 50.86 52695.30 88888.00 2007-01-12 18:52:17.900 012 18160.92 50.92 52695.40 88888.00 2007-01-12 18:52:18.400 012 18161.02 50.97 52695.39 88888.00 2007-01-12 18:52:18.900 012 18161.04 50.88 52695.35 88888.00 2007-01-12 18:52:19.400 012 18161.02 50.86 52695.40 88888.00 2007-01-12 18:52:19.900 012 18161.07 50.86 52695.33 88888.00 2007-01-12 18:52:20.400 012 18161.09 50.88 52695.24 88888.00 2007-01-12 18:52:20.900 012 18161.09 50.86 52695.30 88888.00 2007-01-12 18:52:21.400 012 18161.03 50.82 52695.27 88888.00 2007-01-12 18:52:21.900 012 18160.91 50.79 52695.30 88888.00 2007-01-12 18:52:22.400 012 18160.97 50.72 52695.43 88888.00 2007-01-12 18:52:22.900 012 18161.01 50.65 52695.43 88888.00 2007-01-12 18:52:23.400 012 18161.02 50.67 52695.36 88888.00 2007-01-12 18:52:23.900 012 18160.98 50.71 52695.47 88888.00 2007-01-12 18:52:24.400 012 18160.89 50.77 52695.47 88888.00 2007-01-12 18:52:24.900 012 18160.94 50.80 52695.42 88888.00 2007-01-12 18:52:25.400 012 18161.07 50.81 52695.48 88888.00 2007-01-12 18:52:25.900 012 18161.11 50.73 52695.53 88888.00 2007-01-12 18:52:26.400 012 18161.07 50.69 52695.62 88888.00 2007-01-12 18:52:26.900 012 18161.04 50.65 52695.59 88888.00 2007-01-12 18:52:27.400 012 18161.08 50.67 52695.56 88888.00 2007-01-12 18:52:27.900 012 18161.08 50.69 52695.50 88888.00 2007-01-12 18:52:28.400 012 18161.02 50.67 52695.52 88888.00 2007-01-12 18:52:28.900 012 18161.03 50.75 52695.51 88888.00 2007-01-12 18:52:29.400 012 18161.00 50.78 52695.48 88888.00 2007-01-12 18:52:29.900 012 18160.92 50.80 52695.52 88888.00 2007-01-12 18:52:30.400 012 18160.92 50.76 52695.57 88888.00 2007-01-12 18:52:30.900 012 18160.82 50.75 52695.55 88888.00 2007-01-12 18:52:31.400 012 18160.86 50.73 52695.44 88888.00 2007-01-12 18:52:31.900 012 18161.10 50.67 52695.44 88888.00 2007-01-12 18:52:32.400 012 18161.10 50.69 52695.39 88888.00 2007-01-12 18:52:32.900 012 18161.11 50.79 52695.19 88888.00 2007-01-12 18:52:33.397 012 18161.11 50.73 52695.30 88888.00 2007-01-12 18:52:33.907 012 18160.99 50.72 52695.38 88888.00 2007-01-12 18:52:34.407 012 18161.00 50.75 52695.47 88888.00 2007-01-12 18:52:34.907 012 18161.33 50.71 52695.57 88888.00 2007-01-12 18:52:35.407 012 18161.36 50.73 52695.54 88888.00 2007-01-12 18:52:35.907 012 18161.33 50.82 52695.42 88888.00 2007-01-12 18:52:36.407 012 18161.26 50.80 52695.47 88888.00 2007-01-12 18:52:36.907 012 18161.27 50.82 52695.54 88888.00 2007-01-12 18:52:37.407 012 18161.35 50.86 52695.50 88888.00 2007-01-12 18:52:37.907 012 18161.49 50.82 52695.52 88888.00 2007-01-12 18:52:38.407 012 18161.52 50.82 52695.46 88888.00 2007-01-12 18:52:38.907 012 18161.47 50.76 52695.54 88888.00 2007-01-12 18:52:39.407 012 18161.52 50.75 52695.40 88888.00 2007-01-12 18:52:39.907 012 18161.53 50.74 52695.48 88888.00 2007-01-12 18:52:40.407 012 18161.48 50.74 52695.60 88888.00 2007-01-12 18:52:40.907 012 18161.51 50.75 52695.65 88888.00 2007-01-12 18:52:41.407 012 18161.35 50.72 52695.56 88888.00 2007-01-12 18:52:41.907 012 18161.22 50.72 52695.48 88888.00 2007-01-12 18:52:42.407 012 18161.24 50.75 52695.53 88888.00 2007-01-12 18:52:42.907 012 18161.40 50.75 52695.56 88888.00 2007-01-12 18:52:43.407 012 18161.42 50.77 52695.43 88888.00 2007-01-12 18:52:43.907 012 18161.44 50.67 52695.43 88888.00 2007-01-12 18:52:44.407 012 18161.57 50.67 52695.66 88888.00 2007-01-12 18:52:44.907 012 18161.53 50.66 52695.73 88888.00 2007-01-12 18:52:45.407 012 18161.40 50.70 52695.57 88888.00 2007-01-12 18:52:45.907 012 18161.45 50.75 52695.60 88888.00 2007-01-12 18:52:46.407 012 18161.44 50.80 52695.60 88888.00 2007-01-12 18:52:46.907 012 18161.46 50.75 52695.55 88888.00 2007-01-12 18:52:47.407 012 18161.49 50.82 52695.58 88888.00 2007-01-12 18:52:47.907 012 18161.45 50.94 52695.66 88888.00 2007-01-12 18:52:48.407 012 18161.42 50.87 52695.64 88888.00 2007-01-12 18:52:48.907 012 18161.46 50.80 52695.57 88888.00 2007-01-12 18:52:49.407 012 18161.58 50.76 52695.47 88888.00 2007-01-12 18:52:49.907 012 18161.52 50.75 52695.52 88888.00 2007-01-12 18:52:50.407 012 18161.44 50.80 52695.60 88888.00 2007-01-12 18:52:50.907 012 18161.35 50.76 52695.69 88888.00 2007-01-12 18:52:51.407 012 18161.37 50.75 52695.65 88888.00 2007-01-12 18:52:51.907 012 18161.41 50.74 52695.67 88888.00 2007-01-12 18:52:52.407 012 18161.42 50.80 52695.78 88888.00 2007-01-12 18:52:52.907 012 18161.41 50.86 52695.77 88888.00 2007-01-12 18:52:53.407 012 18161.40 50.83 52695.65 88888.00 2007-01-12 18:52:53.907 012 18161.34 50.79 52695.70 88888.00 2007-01-12 18:52:54.407 012 18161.36 50.83 52695.56 88888.00 2007-01-12 18:52:54.907 012 18161.37 50.79 52695.56 88888.00 2007-01-12 18:52:55.407 012 18161.45 50.76 52695.77 88888.00 2007-01-12 18:52:55.907 012 18161.52 50.78 52695.82 88888.00 2007-01-12 18:52:56.407 012 18161.47 50.78 52695.80 88888.00 2007-01-12 18:52:56.907 012 18161.45 50.83 52695.75 88888.00 2007-01-12 18:52:57.407 012 18161.47 50.74 52695.79 88888.00 2007-01-12 18:52:57.907 012 18161.47 50.71 52695.82 88888.00 2007-01-12 18:52:58.407 012 18161.45 50.81 52695.80 88888.00 2007-01-12 18:52:58.907 012 18161.52 50.78 52695.71 88888.00 2007-01-12 18:52:59.407 012 18161.57 50.83 52695.67 88888.00 2007-01-12 18:52:59.907 012 18161.57 50.72 52695.66 88888.00 2007-01-12 18:53:00.407 012 18161.55 50.70 52695.65 88888.00 2007-01-12 18:53:00.907 012 18161.55 50.69 52695.69 88888.00 2007-01-12 18:53:01.407 012 18161.55 50.75 52695.66 88888.00 2007-01-12 18:53:01.907 012 18161.51 50.77 52695.58 88888.00 2007-01-12 18:53:02.407 012 18161.47 50.72 52695.58 88888.00 2007-01-12 18:53:02.907 012 18161.41 50.71 52695.58 88888.00 2007-01-12 18:53:03.407 012 18161.48 50.74 52695.59 88888.00 2007-01-12 18:53:03.907 012 18161.52 50.71 52695.51 88888.00 2007-01-12 18:53:04.407 012 18161.33 50.73 52695.51 88888.00 2007-01-12 18:53:04.907 012 18161.38 50.78 52695.57 88888.00 2007-01-12 18:53:05.407 012 18161.38 50.85 52695.55 88888.00 2007-01-12 18:53:05.907 012 18161.36 50.79 52695.50 88888.00 2007-01-12 18:53:06.407 012 18161.36 50.74 52695.48 88888.00 2007-01-12 18:53:06.907 012 18161.34 50.75 52695.59 88888.00 2007-01-12 18:53:07.407 012 18161.40 50.68 52695.68 88888.00 2007-01-12 18:53:07.907 012 18161.29 50.71 52695.64 88888.00 2007-01-12 18:53:08.407 012 18161.22 50.72 52695.69 88888.00 2007-01-12 18:53:08.907 012 18161.27 50.66 52695.71 88888.00 2007-01-12 18:53:09.407 012 18161.37 50.70 52695.69 88888.00 2007-01-12 18:53:09.907 012 18161.46 50.71 52695.74 88888.00 2007-01-12 18:53:10.407 012 18161.27 50.69 52695.75 88888.00 2007-01-12 18:53:10.907 012 18161.32 50.66 52695.70 88888.00 2007-01-12 18:53:11.407 012 18161.46 50.51 52695.60 88888.00 2007-01-12 18:53:11.907 012 18161.41 50.56 52695.65 88888.00 2007-01-12 18:53:12.407 012 18161.36 50.61 52695.73 88888.00 2007-01-12 18:53:12.907 012 18161.35 50.68 52695.92 88888.00 2007-01-12 18:53:13.407 012 18161.41 50.73 52695.96 88888.00 2007-01-12 18:53:13.907 012 18161.40 50.67 52695.81 88888.00 2007-01-12 18:53:14.407 012 18161.44 50.62 52695.73 88888.00 2007-01-12 18:53:14.907 012 18161.49 50.56 52695.78 88888.00 2007-01-12 18:53:15.407 012 18161.35 50.50 52695.81 88888.00 2007-01-12 18:53:15.907 012 18161.35 50.54 52695.75 88888.00 2007-01-12 18:53:16.407 012 18161.27 50.58 52695.76 88888.00 2007-01-12 18:53:16.907 012 18161.27 50.58 52695.86 88888.00 2007-01-12 18:53:17.407 012 18161.37 50.52 52695.89 88888.00 2007-01-12 18:53:17.907 012 18161.51 50.52 52695.82 88888.00 2007-01-12 18:53:18.407 012 18161.45 50.63 52695.80 88888.00 2007-01-12 18:53:18.907 012 18161.52 50.68 52695.92 88888.00 2007-01-12 18:53:19.407 012 18161.59 50.59 52695.82 88888.00 2007-01-12 18:53:19.907 012 18161.53 50.63 52695.74 88888.00 2007-01-12 18:53:20.407 012 18161.43 50.63 52695.79 88888.00 2007-01-12 18:53:20.907 012 18161.24 50.61 52695.82 88888.00 2007-01-12 18:53:21.407 012 18161.27 50.62 52695.78 88888.00 2007-01-12 18:53:21.907 012 18161.32 50.65 52695.79 88888.00 2007-01-12 18:53:22.407 012 18161.20 50.67 52695.81 88888.00 2007-01-12 18:53:22.907 012 18161.27 50.62 52695.97 88888.00 2007-01-12 18:53:23.407 012 18161.34 50.59 52695.96 88888.00 2007-01-12 18:53:23.907 012 18161.33 50.59 52696.10 88888.00 2007-01-12 18:53:24.407 012 18161.52 50.62 52695.97 88888.00 2007-01-12 18:53:24.907 012 18161.54 50.63 52695.88 88888.00 2007-01-12 18:53:25.407 012 18161.61 50.66 52695.90 88888.00 2007-01-12 18:53:25.907 012 18161.61 50.69 52695.82 88888.00 2007-01-12 18:53:26.407 012 18161.48 50.65 52695.75 88888.00 2007-01-12 18:53:26.907 012 18161.38 50.64 52695.80 88888.00 2007-01-12 18:53:27.407 012 18161.37 50.63 52695.76 88888.00 2007-01-12 18:53:27.907 012 18161.32 50.71 52695.73 88888.00 2007-01-12 18:53:28.407 012 18161.37 50.76 52695.87 88888.00 2007-01-12 18:53:28.907 012 18161.49 50.74 52695.86 88888.00 2007-01-12 18:53:29.407 012 18161.56 50.75 52695.78 88888.00 2007-01-12 18:53:29.907 012 18161.45 50.68 52695.90 88888.00 2007-01-12 18:53:30.407 012 18161.41 50.73 52695.86 88888.00 2007-01-12 18:53:30.907 012 18161.26 50.72 52695.82 88888.00 2007-01-12 18:53:31.407 012 18161.19 50.72 52695.79 88888.00 2007-01-12 18:53:31.907 012 18161.19 50.71 52695.71 88888.00 2007-01-12 18:53:32.407 012 18161.14 50.67 52695.85 88888.00 2007-01-12 18:53:32.907 012 18161.25 50.64 52695.89 88888.00 2007-01-12 18:53:33.407 012 18161.32 50.61 52695.88 88888.00 2007-01-12 18:53:33.907 012 18161.33 50.68 52695.90 88888.00 2007-01-12 18:53:34.407 012 18161.42 50.65 52695.86 88888.00 2007-01-12 18:53:34.907 012 18161.31 50.66 52695.82 88888.00 2007-01-12 18:53:35.407 012 18161.31 50.69 52695.85 88888.00 2007-01-12 18:53:35.907 012 18161.34 50.63 52695.76 88888.00 2007-01-12 18:53:36.407 012 18161.29 50.59 52695.71 88888.00 2007-01-12 18:53:36.907 012 18161.31 50.57 52695.66 88888.00 2007-01-12 18:53:37.407 012 18161.27 50.63 52695.65 88888.00 2007-01-12 18:53:37.907 012 18161.29 50.69 52695.66 88888.00 2007-01-12 18:53:38.407 012 18161.30 50.62 52695.60 88888.00 2007-01-12 18:53:38.907 012 18161.40 50.65 52695.66 88888.00 2007-01-12 18:53:39.407 012 18161.47 50.68 52695.67 88888.00 2007-01-12 18:53:39.907 012 18161.49 50.69 52695.77 88888.00 2007-01-12 18:53:40.407 012 18161.51 50.69 52695.71 88888.00 2007-01-12 18:53:40.907 012 18161.51 50.64 52695.63 88888.00 2007-01-12 18:53:41.407 012 18161.40 50.64 52695.59 88888.00 2007-01-12 18:53:41.907 012 18161.36 50.71 52695.63 88888.00 2007-01-12 18:53:42.407 012 18161.37 50.67 52695.75 88888.00 2007-01-12 18:53:42.907 012 18161.42 50.64 52695.85 88888.00 2007-01-12 18:53:43.407 012 18161.44 50.64 52695.81 88888.00 2007-01-12 18:53:43.907 012 18161.47 50.54 52695.85 88888.00 2007-01-12 18:53:44.407 012 18161.55 50.73 52695.85 88888.00 2007-01-12 18:53:44.907 012 18161.54 50.73 52695.77 88888.00 2007-01-12 18:53:45.407 012 18161.52 50.74 52695.68 88888.00 2007-01-12 18:53:45.907 012 18161.38 50.72 52695.66 88888.00 2007-01-12 18:53:46.407 012 18161.46 50.69 52695.78 88888.00 2007-01-12 18:53:46.907 012 18161.53 50.66 52695.85 88888.00 2007-01-12 18:53:47.407 012 18161.44 50.76 52695.87 88888.00 2007-01-12 18:53:47.907 012 18161.49 50.74 52695.96 88888.00 2007-01-12 18:53:48.407 012 18161.35 50.71 52695.96 88888.00 2007-01-12 18:53:48.907 012 18161.45 50.75 52695.90 88888.00 2007-01-12 18:53:49.407 012 18161.51 50.72 52695.89 88888.00 2007-01-12 18:53:49.907 012 18161.53 50.66 52695.96 88888.00 2007-01-12 18:53:50.407 012 18161.49 50.74 52696.04 88888.00 2007-01-12 18:53:50.907 012 18161.54 50.74 52696.11 88888.00 2007-01-12 18:53:51.407 012 18161.45 50.68 52696.05 88888.00 2007-01-12 18:53:51.907 012 18161.53 50.69 52695.94 88888.00 2007-01-12 18:53:52.407 012 18161.63 50.73 52695.96 88888.00 2007-01-12 18:53:52.907 012 18161.61 50.74 52695.81 88888.00 2007-01-12 18:53:53.407 012 18161.51 50.78 52695.78 88888.00 2007-01-12 18:53:53.907 012 18161.49 50.80 52695.94 88888.00 2007-01-12 18:53:54.407 012 18161.48 50.89 52696.04 88888.00 2007-01-12 18:53:54.907 012 18161.55 50.86 52696.04 88888.00 2007-01-12 18:53:55.407 012 18161.41 50.89 52696.04 88888.00 2007-01-12 18:53:55.907 012 18161.53 50.87 52696.04 88888.00 2007-01-12 18:53:56.407 012 18161.65 50.82 52696.06 88888.00 2007-01-12 18:53:56.907 012 18161.62 50.82 52696.12 88888.00 2007-01-12 18:53:57.407 012 18161.55 50.90 52696.04 88888.00 2007-01-12 18:53:57.907 012 18161.42 50.96 52696.08 88888.00 2007-01-12 18:53:58.407 012 18161.46 50.90 52696.12 88888.00 2007-01-12 18:53:58.907 012 18161.52 50.87 52696.09 88888.00 2007-01-12 18:53:59.407 012 18161.55 50.79 52696.06 88888.00 2007-01-12 18:53:59.907 012 18161.65 50.76 52696.01 88888.00 2007-01-12 18:54:00.407 012 18161.65 50.80 52695.92 88888.00 2007-01-12 18:54:00.907 012 18161.55 50.85 52695.82 88888.00 2007-01-12 18:54:01.407 012 18161.55 50.75 52695.77 88888.00 2007-01-12 18:54:01.907 012 18161.62 50.77 52695.79 88888.00 2007-01-12 18:54:02.407 012 18161.75 50.80 52695.79 88888.00 2007-01-12 18:54:02.907 012 18161.76 50.78 52695.86 88888.00 2007-01-12 18:54:03.407 012 18161.79 50.82 52695.92 88888.00 2007-01-12 18:54:03.907 012 18161.68 50.82 52695.96 88888.00 2007-01-12 18:54:04.407 012 18161.59 50.87 52695.94 88888.00 2007-01-12 18:54:04.907 012 18161.45 50.88 52695.98 88888.00 2007-01-12 18:54:05.407 012 18161.42 50.90 52695.97 88888.00 2007-01-12 18:54:05.907 012 18161.57 50.91 52695.96 88888.00 2007-01-12 18:54:06.407 012 18161.56 50.98 52695.91 88888.00 2007-01-12 18:54:06.907 012 18161.55 50.92 52695.97 88888.00 2007-01-12 18:54:07.407 012 18161.58 50.85 52696.00 88888.00 2007-01-12 18:54:07.907 012 18161.56 50.81 52696.00 88888.00 2007-01-12 18:54:08.407 012 18161.51 50.82 52696.05 88888.00 2007-01-12 18:54:08.907 012 18161.55 50.86 52696.11 88888.00 2007-01-12 18:54:09.407 012 18161.59 50.86 52696.01 88888.00 2007-01-12 18:54:09.907 012 18161.38 50.87 52695.91 88888.00 2007-01-12 18:54:10.407 012 18161.43 50.95 52696.11 88888.00 2007-01-12 18:54:10.907 012 18161.47 50.95 52696.04 88888.00 2007-01-12 18:54:11.407 012 18161.48 50.88 52695.89 88888.00 2007-01-12 18:54:11.907 012 18161.63 50.88 52695.78 88888.00 2007-01-12 18:54:12.407 012 18161.58 50.90 52695.87 88888.00 2007-01-12 18:54:12.907 012 18161.55 50.92 52695.87 88888.00 2007-01-12 18:54:13.407 012 18161.52 50.89 52695.86 88888.00 2007-01-12 18:54:13.907 012 18161.64 50.89 52695.92 88888.00 2007-01-12 18:54:14.407 012 18161.72 50.87 52695.83 88888.00 2007-01-12 18:54:14.907 012 18161.44 50.86 52695.81 88888.00 2007-01-12 18:54:15.407 012 18161.47 50.88 52695.78 88888.00 2007-01-12 18:54:15.907 012 18161.59 50.88 52695.79 88888.00 2007-01-12 18:54:16.407 012 18161.68 50.92 52695.79 88888.00 2007-01-12 18:54:16.907 012 18161.64 50.95 52695.78 88888.00 2007-01-12 18:54:17.407 012 18161.59 50.89 52695.81 88888.00 2007-01-12 18:54:17.907 012 18161.69 50.92 52695.79 88888.00 2007-01-12 18:54:18.407 012 18161.74 50.95 52695.71 88888.00 2007-01-12 18:54:18.907 012 18161.69 50.90 52695.73 88888.00 2007-01-12 18:54:19.407 012 18161.68 50.87 52695.78 88888.00 2007-01-12 18:54:19.907 012 18161.69 50.87 52695.75 88888.00 2007-01-12 18:54:20.407 012 18161.65 50.98 52695.77 88888.00 2007-01-12 18:54:20.907 012 18161.55 50.94 52695.85 88888.00 2007-01-12 18:54:21.407 012 18161.44 50.89 52695.91 88888.00 2007-01-12 18:54:21.907 012 18161.53 50.92 52695.85 88888.00 2007-01-12 18:54:22.407 012 18161.65 50.97 52695.87 88888.00 2007-01-12 18:54:22.907 012 18161.64 50.98 52696.04 88888.00 2007-01-12 18:54:23.407 012 18161.63 50.98 52696.01 88888.00 2007-01-12 18:54:23.907 012 18161.64 50.91 52695.93 88888.00 2007-01-12 18:54:24.407 012 18161.42 50.90 52696.00 88888.00 2007-01-12 18:54:24.907 012 18161.36 50.94 52695.93 88888.00 2007-01-12 18:54:25.407 012 18161.62 50.92 52695.92 88888.00 2007-01-12 18:54:25.907 012 18161.63 50.75 52695.83 88888.00 2007-01-12 18:54:26.407 012 18161.44 50.67 52695.80 88888.00 2007-01-12 18:54:26.907 012 18161.45 50.69 52695.91 88888.00 2007-01-12 18:54:27.407 012 18161.43 50.66 52695.97 88888.00 2007-01-12 18:54:27.907 012 18161.49 50.67 52695.99 88888.00 2007-01-12 18:54:28.407 012 18161.41 50.66 52696.05 88888.00 2007-01-12 18:54:28.907 012 18161.45 50.70 52696.08 88888.00 2007-01-12 18:54:29.407 012 18161.44 50.71 52696.10 88888.00 2007-01-12 18:54:29.907 012 18161.54 50.71 52696.08 88888.00 2007-01-12 18:54:30.407 012 18161.56 50.71 52696.10 88888.00 2007-01-12 18:54:30.907 012 18161.54 50.69 52696.05 88888.00 2007-01-12 18:54:31.407 012 18161.49 50.61 52696.04 88888.00 2007-01-12 18:54:31.907 012 18161.52 50.54 52695.99 88888.00 2007-01-12 18:54:32.407 012 18161.44 50.61 52695.97 88888.00 2007-01-12 18:54:32.907 012 18161.35 50.57 52695.93 88888.00 2007-01-12 18:54:33.407 012 18161.36 50.61 52696.00 88888.00 2007-01-12 18:54:33.907 012 18161.41 50.64 52696.02 88888.00 2007-01-12 18:54:34.407 012 18161.40 50.64 52695.96 88888.00 2007-01-12 18:54:34.907 012 18161.37 50.66 52696.02 88888.00 2007-01-12 18:54:35.407 012 18161.16 50.67 52695.99 88888.00 2007-01-12 18:54:35.907 012 18161.19 50.76 52695.96 88888.00 2007-01-12 18:54:36.407 012 18161.30 50.78 52695.96 88888.00 2007-01-12 18:54:36.907 012 18161.49 50.78 52696.12 88888.00 2007-01-12 18:54:37.407 012 18161.59 50.70 52696.21 88888.00 2007-01-12 18:54:37.907 012 18161.53 50.77 52696.27 88888.00 2007-01-12 18:54:38.407 012 18161.55 50.74 52696.28 88888.00 2007-01-12 18:54:38.907 012 18161.36 50.70 52696.21 88888.00 2007-01-12 18:54:39.407 012 18161.43 50.69 52696.15 88888.00 2007-01-12 18:54:39.907 012 18161.44 50.53 52696.13 88888.00 2007-01-12 18:54:40.407 012 18161.45 50.44 52696.14 88888.00 2007-01-12 18:54:40.907 012 18161.53 50.50 52696.04 88888.00 2007-01-12 18:54:41.407 012 18161.51 50.52 52695.98 88888.00 2007-01-12 18:54:41.907 012 18161.46 50.50 52696.00 88888.00 2007-01-12 18:54:42.407 012 18161.59 50.49 52696.02 88888.00 2007-01-12 18:54:42.907 012 18161.62 50.46 52696.02 88888.00 2007-01-12 18:54:43.407 012 18161.49 50.54 52696.06 88888.00 2007-01-12 18:54:43.907 012 18161.59 50.52 52696.15 88888.00 2007-01-12 18:54:44.407 012 18161.43 50.57 52696.16 88888.00 2007-01-12 18:54:44.907 012 18161.38 50.54 52696.15 88888.00 2007-01-12 18:54:45.407 012 18161.46 50.48 52696.15 88888.00 2007-01-12 18:54:45.907 012 18161.52 50.48 52696.06 88888.00 2007-01-12 18:54:46.407 012 18161.56 50.51 52696.03 88888.00 2007-01-12 18:54:46.907 012 18161.66 50.43 52696.03 88888.00 2007-01-12 18:54:47.407 012 18161.54 50.44 52696.03 88888.00 2007-01-12 18:54:47.907 012 18161.41 50.39 52696.06 88888.00 2007-01-12 18:54:48.407 012 18161.49 50.42 52695.91 88888.00 2007-01-12 18:54:48.907 012 18161.61 50.47 52696.01 88888.00 2007-01-12 18:54:49.407 012 18161.61 50.45 52696.11 88888.00 2007-01-12 18:54:49.907 012 18161.66 50.48 52696.05 88888.00 2007-01-12 18:54:50.407 012 18161.58 50.50 52696.03 88888.00 2007-01-12 18:54:50.907 012 18161.44 50.52 52695.86 88888.00 2007-01-12 18:54:51.407 012 18161.43 50.50 52695.94 88888.00 2007-01-12 18:54:51.907 012 18161.38 50.50 52695.90 88888.00 2007-01-12 18:54:52.407 012 18161.42 50.58 52695.92 88888.00 2007-01-12 18:54:52.907 012 18161.55 50.51 52695.87 88888.00 2007-01-12 18:54:53.407 012 18161.59 50.45 52695.70 88888.00 2007-01-12 18:54:53.907 012 18161.68 50.38 52695.74 88888.00 2007-01-12 18:54:54.407 012 18161.66 50.45 52695.78 88888.00 2007-01-12 18:54:54.907 012 18161.72 50.43 52695.78 88888.00 2007-01-12 18:54:55.407 012 18161.56 50.46 52695.79 88888.00 2007-01-12 18:54:55.907 012 18161.51 50.45 52695.83 88888.00 2007-01-12 18:54:56.407 012 18161.49 50.44 52695.87 88888.00 2007-01-12 18:54:56.907 012 18161.53 50.48 52695.83 88888.00 2007-01-12 18:54:57.407 012 18161.42 50.48 52695.91 88888.00 2007-01-12 18:54:57.907 012 18161.44 50.55 52695.75 88888.00 2007-01-12 18:54:58.407 012 18161.45 50.59 52695.76 88888.00 2007-01-12 18:54:58.907 012 18161.51 50.63 52695.89 88888.00 2007-01-12 18:54:59.407 012 18161.57 50.71 52695.83 88888.00 2007-01-12 18:54:59.907 012 18161.53 50.66 52695.86 88888.00 2007-01-12 18:55:00.407 012 18161.45 50.55 52695.85 88888.00 2007-01-12 18:55:00.907 012 18161.37 50.49 52695.88 88888.00 2007-01-12 18:55:01.407 012 18161.37 50.49 52696.01 88888.00 2007-01-12 18:55:01.907 012 18161.32 50.50 52696.08 88888.00 2007-01-12 18:55:02.407 012 18161.47 50.63 52696.13 88888.00 2007-01-12 18:55:02.907 012 18161.54 50.66 52695.96 88888.00 2007-01-12 18:55:03.407 012 18161.52 50.70 52695.90 88888.00 2007-01-12 18:55:03.907 012 18161.57 50.73 52695.96 88888.00 2007-01-12 18:55:04.407 012 18161.43 50.73 52695.99 88888.00 2007-01-12 18:55:04.907 012 18161.43 50.68 52695.92 88888.00 2007-01-12 18:55:05.407 012 18161.35 50.66 52695.90 88888.00 2007-01-12 18:55:05.907 012 18161.22 50.69 52695.90 88888.00 2007-01-12 18:55:06.407 012 18161.20 50.58 52695.87 88888.00 2007-01-12 18:55:06.907 012 18161.22 50.55 52695.82 88888.00 2007-01-12 18:55:07.407 012 18161.23 50.61 52695.82 88888.00 2007-01-12 18:55:07.907 012 18161.19 50.64 52695.81 88888.00 2007-01-12 18:55:08.407 012 18161.08 50.56 52695.88 88888.00 2007-01-12 18:55:08.907 012 18161.04 50.50 52695.87 88888.00 2007-01-12 18:55:09.407 012 18161.07 50.51 52695.88 88888.00 2007-01-12 18:55:09.907 012 18161.27 50.47 52695.82 88888.00 2007-01-12 18:55:10.407 012 18161.25 50.46 52695.88 88888.00 2007-01-12 18:55:10.907 012 18161.34 50.53 52695.81 88888.00 2007-01-12 18:55:11.407 012 18161.46 50.49 52695.81 88888.00 2007-01-12 18:55:11.907 012 18161.61 50.49 52695.80 88888.00 2007-01-12 18:55:12.407 012 18161.66 50.47 52695.75 88888.00 2007-01-12 18:55:12.907 012 18161.65 50.52 52695.78 88888.00 2007-01-12 18:55:13.407 012 18161.69 50.52 52695.69 88888.00 2007-01-12 18:55:13.907 012 18161.57 50.53 52695.73 88888.00 2007-01-12 18:55:14.407 012 18161.54 50.55 52695.91 88888.00 2007-01-12 18:55:14.907 012 18161.65 50.45 52695.98 88888.00 2007-01-12 18:55:15.407 012 18161.58 50.55 52695.94 88888.00 2007-01-12 18:55:15.907 012 18161.67 50.58 52695.89 88888.00 2007-01-12 18:55:16.407 012 18161.58 50.57 52695.85 88888.00 2007-01-12 18:55:16.907 012 18161.53 50.61 52695.80 88888.00 2007-01-12 18:55:17.407 012 18161.48 50.62 52695.74 88888.00 2007-01-12 18:55:17.907 012 18161.63 50.68 52695.67 88888.00 2007-01-12 18:55:18.407 012 18161.55 50.71 52695.73 88888.00 2007-01-12 18:55:18.907 012 18161.54 50.71 52695.75 88888.00 2007-01-12 18:55:19.407 012 18161.59 50.63 52695.73 88888.00 2007-01-12 18:55:19.907 012 18161.54 50.59 52695.73 88888.00 2007-01-12 18:55:20.407 012 18161.52 50.56 52695.89 88888.00 2007-01-12 18:55:20.907 012 18161.43 50.64 52695.93 88888.00 2007-01-12 18:55:21.407 012 18161.54 50.65 52695.86 88888.00 2007-01-12 18:55:21.907 012 18161.63 50.66 52695.74 88888.00 2007-01-12 18:55:22.407 012 18161.61 50.63 52695.87 88888.00 2007-01-12 18:55:22.907 012 18161.59 50.63 52695.92 88888.00 2007-01-12 18:55:23.407 012 18161.49 50.69 52695.97 88888.00 2007-01-12 18:55:23.907 012 18161.49 50.65 52695.87 88888.00 2007-01-12 18:55:24.407 012 18161.54 50.67 52695.86 88888.00 2007-01-12 18:55:24.907 012 18161.57 50.65 52695.80 88888.00 2007-01-12 18:55:25.407 012 18161.54 50.62 52695.82 88888.00 2007-01-12 18:55:25.907 012 18161.51 50.63 52695.88 88888.00 2007-01-12 18:55:26.407 012 18161.54 50.58 52695.78 88888.00 2007-01-12 18:55:26.907 012 18161.51 50.64 52695.79 88888.00 2007-01-12 18:55:27.407 012 18161.54 50.63 52695.80 88888.00 2007-01-12 18:55:27.907 012 18161.64 50.63 52695.83 88888.00 2007-01-12 18:55:28.407 012 18161.75 50.67 52695.90 88888.00 2007-01-12 18:55:28.907 012 18161.67 50.72 52695.82 88888.00 2007-01-12 18:55:29.407 012 18161.59 50.81 52695.76 88888.00 2007-01-12 18:55:29.907 012 18161.58 50.87 52695.76 88888.00 2007-01-12 18:55:30.407 012 18161.61 50.83 52695.80 88888.00 2007-01-12 18:55:30.907 012 18161.65 50.77 52695.68 88888.00 2007-01-12 18:55:31.407 012 18161.65 50.80 52695.62 88888.00 2007-01-12 18:55:31.907 012 18161.67 50.87 52695.90 88888.00 2007-01-12 18:55:32.407 012 18161.66 50.91 52695.93 88888.00 2007-01-12 18:55:32.907 012 18161.72 50.83 52696.00 88888.00 2007-01-12 18:55:33.407 012 18161.77 50.68 52696.09 88888.00 2007-01-12 18:55:33.907 012 18161.80 50.69 52695.91 88888.00 2007-01-12 18:55:34.407 012 18161.80 50.80 52695.97 88888.00 2007-01-12 18:55:34.907 012 18161.62 50.78 52695.89 88888.00 2007-01-12 18:55:35.407 012 18161.77 50.66 52695.83 88888.00 2007-01-12 18:55:35.907 012 18161.83 50.72 52695.88 88888.00 2007-01-12 18:55:36.407 012 18161.67 50.79 52695.91 88888.00 2007-01-12 18:55:36.907 012 18161.72 50.75 52695.87 88888.00 2007-01-12 18:55:37.407 012 18161.79 50.77 52695.89 88888.00 2007-01-12 18:55:37.907 012 18161.83 50.70 52695.90 88888.00 2007-01-12 18:55:38.407 012 18161.87 50.78 52695.88 88888.00 2007-01-12 18:55:38.907 012 18161.97 50.80 52695.97 88888.00 2007-01-12 18:55:39.407 012 18161.90 50.80 52695.99 88888.00 2007-01-12 18:55:39.907 012 18161.78 50.70 52695.99 88888.00 2007-01-12 18:55:40.407 012 18161.77 50.74 52696.00 88888.00 2007-01-12 18:55:40.907 012 18161.87 50.75 52695.99 88888.00 2007-01-12 18:55:41.407 012 18161.80 50.72 52695.96 88888.00 2007-01-12 18:55:41.907 012 18161.83 50.68 52695.93 88888.00 2007-01-12 18:55:42.407 012 18161.85 50.58 52696.10 88888.00 2007-01-12 18:55:42.907 012 18161.83 50.59 52696.09 88888.00 2007-01-12 18:55:43.407 012 18161.81 50.65 52696.06 88888.00 2007-01-12 18:55:43.907 012 18161.84 50.69 52695.90 88888.00 2007-01-12 18:55:44.407 012 18161.68 50.67 52695.88 88888.00 2007-01-12 18:55:44.907 012 18161.69 50.66 52696.00 88888.00 2007-01-12 18:55:45.407 012 18161.80 50.65 52695.93 88888.00 2007-01-12 18:55:45.907 012 18161.85 50.63 52696.01 88888.00 2007-01-12 18:55:46.407 012 18161.69 50.64 52696.02 88888.00 2007-01-12 18:55:46.907 012 18161.70 50.68 52695.91 88888.00 2007-01-12 18:55:47.407 012 18161.59 50.68 52695.89 88888.00 2007-01-12 18:55:47.907 012 18161.56 50.64 52695.89 88888.00 2007-01-12 18:55:48.407 012 18161.54 50.68 52695.83 88888.00 2007-01-12 18:55:48.907 012 18161.59 50.74 52695.86 88888.00 2007-01-12 18:55:49.407 012 18161.70 50.72 52695.88 88888.00 2007-01-12 18:55:49.907 012 18161.76 50.73 52695.81 88888.00 2007-01-12 18:55:50.407 012 18161.65 50.75 52695.80 88888.00 2007-01-12 18:55:50.907 012 18161.65 50.75 52695.80 88888.00 2007-01-12 18:55:51.407 012 18161.84 50.79 52695.82 88888.00 2007-01-12 18:55:51.907 012 18161.83 50.80 52695.86 88888.00 2007-01-12 18:55:52.407 012 18161.72 50.79 52695.94 88888.00 2007-01-12 18:55:52.907 012 18161.74 50.81 52695.90 88888.00 2007-01-12 18:55:53.407 012 18161.75 50.81 52695.80 88888.00 2007-01-12 18:55:53.907 012 18161.67 50.76 52695.85 88888.00 2007-01-12 18:55:54.407 012 18161.63 50.72 52695.89 88888.00 2007-01-12 18:55:54.907 012 18161.78 50.68 52696.00 88888.00 2007-01-12 18:55:55.407 012 18161.73 50.58 52696.20 88888.00 2007-01-12 18:55:55.907 012 18161.67 50.59 52696.09 88888.00 2007-01-12 18:55:56.407 012 18161.73 50.57 52695.90 88888.00 2007-01-12 18:55:56.907 012 18161.76 50.55 52696.00 88888.00 2007-01-12 18:55:57.407 012 18161.72 50.57 52695.98 88888.00 2007-01-12 18:55:57.907 012 18161.66 50.62 52695.97 88888.00 2007-01-12 18:55:58.407 012 18161.68 50.54 52695.93 88888.00 2007-01-12 18:55:58.907 012 18161.62 50.54 52695.98 88888.00 2007-01-12 18:55:59.407 012 18161.45 50.61 52695.90 88888.00 2007-01-12 18:55:59.907 012 18161.62 50.66 52695.88 88888.00 2007-01-12 18:56:00.407 012 18161.72 50.66 52695.80 88888.00 2007-01-12 18:56:00.907 012 18161.68 50.69 52695.79 88888.00 2007-01-12 18:56:01.407 012 18161.70 50.68 52695.85 88888.00 2007-01-12 18:56:01.907 012 18161.70 50.66 52695.78 88888.00 2007-01-12 18:56:02.407 012 18161.73 50.66 52695.82 88888.00 2007-01-12 18:56:02.907 012 18161.72 50.63 52695.78 88888.00 2007-01-12 18:56:03.407 012 18161.61 50.65 52695.79 88888.00 2007-01-12 18:56:03.907 012 18161.61 50.69 52695.76 88888.00 2007-01-12 18:56:04.407 012 18161.68 50.69 52695.77 88888.00 2007-01-12 18:56:04.907 012 18161.73 50.68 52695.82 88888.00 2007-01-12 18:56:05.407 012 18161.86 50.73 52695.86 88888.00 2007-01-12 18:56:05.907 012 18161.80 50.69 52695.79 88888.00 2007-01-12 18:56:06.407 012 18161.80 50.71 52695.75 88888.00 2007-01-12 18:56:06.907 012 18161.77 50.66 52695.71 88888.00 2007-01-12 18:56:07.407 012 18161.73 50.65 52695.64 88888.00 2007-01-12 18:56:07.907 012 18161.87 50.65 52695.67 88888.00 2007-01-12 18:56:08.407 012 18161.77 50.61 52695.56 88888.00 2007-01-12 18:56:08.907 012 18161.86 50.49 52695.60 88888.00 2007-01-12 18:56:09.407 012 18161.86 50.52 52695.68 88888.00 2007-01-12 18:56:09.907 012 18161.81 50.61 52695.62 88888.00 2007-01-12 18:56:10.407 012 18161.90 50.61 52695.58 88888.00 2007-01-12 18:56:10.907 012 18161.98 50.59 52695.66 88888.00 2007-01-12 18:56:11.407 012 18161.95 50.57 52695.60 88888.00 2007-01-12 18:56:11.907 012 18161.97 50.64 52695.78 88888.00 2007-01-12 18:56:12.407 012 18161.91 50.68 52695.85 88888.00 2007-01-12 18:56:12.907 012 18161.94 50.67 52695.82 88888.00 2007-01-12 18:56:13.407 012 18161.98 50.61 52695.82 88888.00 2007-01-12 18:56:13.907 012 18162.11 50.64 52695.86 88888.00 2007-01-12 18:56:14.407 012 18162.02 50.65 52695.81 88888.00 2007-01-12 18:56:14.907 012 18161.99 50.70 52695.74 88888.00 2007-01-12 18:56:15.407 012 18161.98 50.67 52695.76 88888.00 2007-01-12 18:56:15.907 012 18161.99 50.66 52695.87 88888.00 2007-01-12 18:56:16.407 012 18161.89 50.68 52695.71 88888.00 2007-01-12 18:56:16.907 012 18161.86 50.67 52695.67 88888.00 2007-01-12 18:56:17.407 012 18161.97 50.65 52695.63 88888.00 2007-01-12 18:56:17.907 012 18161.94 50.67 52695.67 88888.00 2007-01-12 18:56:18.407 012 18161.94 50.64 52695.66 88888.00 2007-01-12 18:56:18.907 012 18162.02 50.57 52695.67 88888.00 2007-01-12 18:56:19.407 012 18162.01 50.59 52695.68 88888.00 2007-01-12 18:56:19.907 012 18161.98 50.65 52695.80 88888.00 2007-01-12 18:56:20.407 012 18162.06 50.73 52695.73 88888.00 2007-01-12 18:56:20.907 012 18162.05 50.74 52695.69 88888.00 2007-01-12 18:56:21.407 012 18161.98 50.67 52695.67 88888.00 2007-01-12 18:56:21.907 012 18161.95 50.66 52695.70 88888.00 2007-01-12 18:56:22.407 012 18161.89 50.68 52695.77 88888.00 2007-01-12 18:56:22.907 012 18161.91 50.70 52695.83 88888.00 2007-01-12 18:56:23.407 012 18161.94 50.63 52695.90 88888.00 2007-01-12 18:56:23.907 012 18161.90 50.62 52695.88 88888.00 2007-01-12 18:56:24.407 012 18161.81 50.55 52695.73 88888.00 2007-01-12 18:56:24.907 012 18161.94 50.57 52695.65 88888.00 2007-01-12 18:56:25.407 012 18162.03 50.64 52695.70 88888.00 2007-01-12 18:56:25.907 012 18161.95 50.56 52695.71 88888.00 2007-01-12 18:56:26.407 012 18161.91 50.51 52695.77 88888.00 2007-01-12 18:56:26.907 012 18161.86 50.55 52695.75 88888.00 2007-01-12 18:56:27.407 012 18161.94 50.59 52695.85 88888.00 2007-01-12 18:56:27.907 012 18161.97 50.53 52695.85 88888.00 2007-01-12 18:56:28.407 012 18161.96 50.49 52695.75 88888.00 2007-01-12 18:56:28.907 012 18161.81 50.59 52695.91 88888.00 2007-01-12 18:56:29.407 012 18161.83 50.64 52695.87 88888.00 2007-01-12 18:56:29.907 012 18161.87 50.61 52695.77 88888.00 2007-01-12 18:56:30.407 012 18161.88 50.59 52695.73 88888.00 2007-01-12 18:56:30.907 012 18161.91 50.56 52695.73 88888.00 2007-01-12 18:56:31.407 012 18161.94 50.53 52695.62 88888.00 2007-01-12 18:56:31.907 012 18161.98 50.54 52695.60 88888.00 2007-01-12 18:56:32.407 012 18161.95 50.63 52695.69 88888.00 2007-01-12 18:56:32.907 012 18161.91 50.66 52695.74 88888.00 2007-01-12 18:56:33.407 012 18161.99 50.65 52695.77 88888.00 2007-01-12 18:56:33.907 012 18162.00 50.65 52695.77 88888.00 2007-01-12 18:56:34.407 012 18162.02 50.57 52695.67 88888.00 2007-01-12 18:56:34.907 012 18162.07 50.58 52695.66 88888.00 2007-01-12 18:56:35.407 012 18162.07 50.61 52695.64 88888.00 2007-01-12 18:56:35.907 012 18162.06 50.62 52695.66 88888.00 2007-01-12 18:56:36.407 012 18162.03 50.69 52695.82 88888.00 2007-01-12 18:56:36.907 012 18162.07 50.77 52695.83 88888.00 2007-01-12 18:56:37.407 012 18161.99 50.81 52695.75 88888.00 2007-01-12 18:56:37.907 012 18162.11 50.80 52695.71 88888.00 2007-01-12 18:56:38.407 012 18162.16 50.76 52695.75 88888.00 2007-01-12 18:56:38.907 012 18162.17 50.73 52695.81 88888.00 2007-01-12 18:56:39.407 012 18162.10 50.69 52695.87 88888.00 2007-01-12 18:56:39.907 012 18162.08 50.59 52695.87 88888.00 2007-01-12 18:56:40.407 012 18161.98 50.58 52695.83 88888.00 2007-01-12 18:56:40.907 012 18162.06 50.57 52695.85 88888.00 2007-01-12 18:56:41.407 012 18162.08 50.61 52695.82 88888.00 2007-01-12 18:56:41.907 012 18162.01 50.63 52695.85 88888.00 2007-01-12 18:56:42.407 012 18162.08 50.63 52695.67 88888.00 2007-01-12 18:56:42.907 012 18162.05 50.69 52695.66 88888.00 2007-01-12 18:56:43.407 012 18161.98 50.66 52695.70 88888.00 2007-01-12 18:56:43.907 012 18162.05 50.61 52695.76 88888.00 2007-01-12 18:56:44.407 012 18161.91 50.69 52695.75 88888.00 2007-01-12 18:56:44.907 012 18161.86 50.67 52695.70 88888.00 2007-01-12 18:56:45.407 012 18162.06 50.67 52695.71 88888.00 2007-01-12 18:56:45.907 012 18162.05 50.67 52695.63 88888.00 2007-01-12 18:56:46.407 012 18161.95 50.66 52695.53 88888.00 2007-01-12 18:56:46.907 012 18161.98 50.69 52695.51 88888.00 2007-01-12 18:56:47.407 012 18162.02 50.69 52695.55 88888.00 2007-01-12 18:56:47.907 012 18161.98 50.62 52695.66 88888.00 2007-01-12 18:56:48.407 012 18162.01 50.58 52695.78 88888.00 2007-01-12 18:56:48.907 012 18162.06 50.56 52695.87 88888.00 2007-01-12 18:56:49.407 012 18162.03 50.57 52695.97 88888.00 2007-01-12 18:56:49.907 012 18162.07 50.68 52696.13 88888.00 2007-01-12 18:56:50.407 012 18162.11 50.78 52696.03 88888.00 2007-01-12 18:56:50.907 012 18162.03 50.80 52695.80 88888.00 2007-01-12 18:56:51.407 012 18162.03 50.73 52695.80 88888.00 2007-01-12 18:56:51.907 012 18162.06 50.71 52695.76 88888.00 2007-01-12 18:56:52.407 012 18162.16 50.68 52695.90 88888.00 2007-01-12 18:56:52.907 012 18162.30 50.70 52695.94 88888.00 2007-01-12 18:56:53.407 012 18162.29 50.73 52695.75 88888.00 2007-01-12 18:56:53.907 012 18162.28 50.65 52695.78 88888.00 2007-01-12 18:56:54.407 012 18162.37 50.68 52695.94 88888.00 2007-01-12 18:56:54.907 012 18162.33 50.70 52695.97 88888.00 2007-01-12 18:56:55.407 012 18162.29 50.72 52695.92 88888.00 2007-01-12 18:56:55.907 012 18162.28 50.75 52695.92 88888.00 2007-01-12 18:56:56.407 012 18162.19 50.76 52695.87 88888.00 2007-01-12 18:56:56.907 012 18162.27 50.77 52695.86 88888.00 2007-01-12 18:56:57.407 012 18162.16 50.77 52695.94 88888.00 2007-01-12 18:56:57.907 012 18162.19 50.72 52696.05 88888.00 2007-01-12 18:56:58.407 012 18162.14 50.75 52696.04 88888.00 2007-01-12 18:56:58.907 012 18162.19 50.67 52696.05 88888.00 2007-01-12 18:56:59.407 012 18162.30 50.64 52696.03 88888.00 2007-01-12 18:56:59.907 012 18162.20 50.67 52696.14 88888.00 2007-01-12 18:57:00.407 012 18162.16 50.59 52696.06 88888.00 2007-01-12 18:57:00.907 012 18162.11 50.56 52695.88 88888.00 2007-01-12 18:57:01.407 012 18162.06 50.65 52695.96 88888.00 2007-01-12 18:57:01.907 012 18162.08 50.67 52695.90 88888.00 2007-01-12 18:57:02.407 012 18162.14 50.70 52695.86 88888.00 2007-01-12 18:57:02.907 012 18162.37 50.62 52695.92 88888.00 2007-01-12 18:57:03.407 012 18162.33 50.54 52695.97 88888.00 2007-01-12 18:57:03.907 012 18162.27 50.55 52695.92 88888.00 2007-01-12 18:57:04.407 012 18162.27 50.55 52695.82 88888.00 2007-01-12 18:57:04.907 012 18162.25 50.56 52695.90 88888.00 2007-01-12 18:57:05.407 012 18162.23 50.58 52696.08 88888.00 2007-01-12 18:57:05.907 012 18162.19 50.61 52696.14 88888.00 2007-01-12 18:57:06.407 012 18162.17 50.58 52696.13 88888.00 2007-01-12 18:57:06.907 012 18162.09 50.67 52696.17 88888.00 2007-01-12 18:57:07.407 012 18162.10 50.73 52696.10 88888.00 2007-01-12 18:57:07.907 012 18162.07 50.73 52696.09 88888.00 2007-01-12 18:57:08.407 012 18162.22 50.75 52696.10 88888.00 2007-01-12 18:57:08.907 012 18162.09 50.71 52696.17 88888.00 2007-01-12 18:57:09.407 012 18161.87 50.67 52696.08 88888.00 2007-01-12 18:57:09.907 012 18161.92 50.61 52696.00 88888.00 2007-01-12 18:57:10.407 012 18161.95 50.57 52696.11 88888.00 2007-01-12 18:57:10.907 012 18162.02 50.57 52696.11 88888.00 2007-01-12 18:57:11.407 012 18162.08 50.56 52696.12 88888.00 2007-01-12 18:57:11.907 012 18162.07 50.64 52696.05 88888.00 2007-01-12 18:57:12.407 012 18162.16 50.58 52696.18 88888.00 2007-01-12 18:57:12.907 012 18162.16 50.54 52696.18 88888.00 2007-01-12 18:57:13.407 012 18162.09 50.65 52695.99 88888.00 2007-01-12 18:57:13.907 012 18162.21 50.66 52696.00 88888.00 2007-01-12 18:57:14.407 012 18162.23 50.77 52695.98 88888.00 2007-01-12 18:57:14.907 012 18162.18 50.84 52695.97 88888.00 2007-01-12 18:57:15.407 012 18162.14 50.87 52695.91 88888.00 2007-01-12 18:57:15.907 012 18162.03 50.83 52696.05 88888.00 2007-01-12 18:57:16.407 012 18162.11 50.88 52696.09 88888.00 2007-01-12 18:57:16.907 012 18162.16 50.89 52696.00 88888.00 2007-01-12 18:57:17.407 012 18162.09 50.87 52695.96 88888.00 2007-01-12 18:57:17.907 012 18162.00 50.72 52695.97 88888.00 2007-01-12 18:57:18.407 012 18161.92 50.66 52695.99 88888.00 2007-01-12 18:57:18.907 012 18161.99 50.65 52696.02 88888.00 2007-01-12 18:57:19.407 012 18162.07 50.71 52695.92 88888.00 2007-01-12 18:57:19.907 012 18162.09 50.74 52695.97 88888.00 2007-01-12 18:57:20.407 012 18162.12 50.80 52695.92 88888.00 2007-01-12 18:57:20.907 012 18162.09 50.80 52695.90 88888.00 2007-01-12 18:57:21.407 012 18162.19 50.77 52695.79 88888.00 2007-01-12 18:57:21.907 012 18162.13 50.76 52695.82 88888.00 2007-01-12 18:57:22.407 012 18162.09 50.76 52695.91 88888.00 2007-01-12 18:57:22.907 012 18162.16 50.80 52695.96 88888.00 2007-01-12 18:57:23.407 012 18162.06 50.77 52695.99 88888.00 2007-01-12 18:57:23.907 012 18162.05 50.73 52695.97 88888.00 2007-01-12 18:57:24.407 012 18162.13 50.88 52695.98 88888.00 2007-01-12 18:57:24.907 012 18162.29 50.87 52696.04 88888.00 2007-01-12 18:57:25.407 012 18162.16 50.83 52695.96 88888.00 2007-01-12 18:57:25.907 012 18162.03 50.84 52696.00 88888.00 2007-01-12 18:57:26.407 012 18162.08 50.82 52695.99 88888.00 2007-01-12 18:57:26.907 012 18162.10 50.75 52695.99 88888.00 2007-01-12 18:57:27.407 012 18162.05 50.75 52695.98 88888.00 2007-01-12 18:57:27.907 012 18162.17 50.85 52696.00 88888.00 2007-01-12 18:57:28.407 012 18162.19 50.84 52695.96 88888.00 2007-01-12 18:57:28.907 012 18162.22 50.78 52695.92 88888.00 2007-01-12 18:57:29.407 012 18162.11 50.78 52695.92 88888.00 2007-01-12 18:57:29.907 012 18162.11 50.85 52696.04 88888.00 2007-01-12 18:57:30.407 012 18162.03 50.90 52696.08 88888.00 2007-01-12 18:57:30.907 012 18162.09 50.83 52696.03 88888.00 2007-01-12 18:57:31.407 012 18162.01 50.75 52696.03 88888.00 2007-01-12 18:57:31.907 012 18161.95 50.86 52696.02 88888.00 2007-01-12 18:57:32.407 012 18161.97 50.95 52695.93 88888.00 2007-01-12 18:57:32.907 012 18162.07 50.88 52696.00 88888.00 2007-01-12 18:57:33.407 012 18162.03 50.91 52696.08 88888.00 2007-01-12 18:57:33.907 012 18161.99 50.87 52696.04 88888.00 2007-01-12 18:57:34.407 012 18161.95 50.81 52696.12 88888.00 2007-01-12 18:57:34.907 012 18161.92 50.76 52695.97 88888.00 2007-01-12 18:57:35.407 012 18162.01 50.84 52695.91 88888.00 2007-01-12 18:57:35.907 012 18161.90 50.85 52696.02 88888.00 2007-01-12 18:57:36.407 012 18161.94 50.82 52696.08 88888.00 2007-01-12 18:57:36.907 012 18161.94 50.79 52696.09 88888.00 2007-01-12 18:57:37.407 012 18161.92 50.84 52696.01 88888.00 2007-01-12 18:57:37.907 012 18162.07 50.79 52696.02 88888.00 2007-01-12 18:57:38.407 012 18162.09 50.76 52696.17 88888.00 2007-01-12 18:57:38.907 012 18162.11 50.72 52696.15 88888.00 2007-01-12 18:57:39.407 012 18162.01 50.77 52696.06 88888.00 2007-01-12 18:57:39.907 012 18162.07 50.79 52696.06 88888.00 2007-01-12 18:57:40.407 012 18162.05 50.82 52696.00 88888.00 2007-01-12 18:57:40.907 012 18162.01 50.81 52695.91 88888.00 2007-01-12 18:57:41.407 012 18161.99 50.86 52695.82 88888.00 2007-01-12 18:57:41.907 012 18162.03 50.87 52695.78 88888.00 2007-01-12 18:57:42.407 012 18162.00 50.80 52695.83 88888.00 2007-01-12 18:57:42.907 012 18161.95 50.81 52695.80 88888.00 2007-01-12 18:57:43.407 012 18161.90 50.92 52695.88 88888.00 2007-01-12 18:57:43.907 012 18161.85 50.97 52696.04 88888.00 2007-01-12 18:57:44.407 012 18161.87 50.99 52696.03 88888.00 2007-01-12 18:57:44.907 012 18161.83 50.99 52696.10 88888.00 2007-01-12 18:57:45.407 012 18161.86 50.90 52696.16 88888.00 2007-01-12 18:57:45.907 012 18162.00 50.82 52696.15 88888.00 2007-01-12 18:57:46.407 012 18161.95 50.78 52696.21 88888.00 2007-01-12 18:57:46.907 012 18161.92 50.79 52696.17 88888.00 2007-01-12 18:57:47.407 012 18161.88 50.86 52695.89 88888.00 2007-01-12 18:57:47.907 012 18161.76 50.92 52695.87 88888.00 2007-01-12 18:57:48.407 012 18161.76 50.99 52695.87 88888.00 2007-01-12 18:57:48.907 012 18161.72 51.02 52695.87 88888.00 2007-01-12 18:57:49.407 012 18161.76 51.03 52695.98 88888.00 2007-01-12 18:57:49.907 012 18161.75 50.99 52696.13 88888.00 2007-01-12 18:57:50.407 012 18161.77 50.99 52696.17 88888.00 2007-01-12 18:57:50.907 012 18161.77 50.98 52696.21 88888.00 2007-01-12 18:57:51.407 012 18161.83 50.94 52696.12 88888.00 2007-01-12 18:57:51.907 012 18161.88 50.96 52695.96 88888.00 2007-01-12 18:57:52.407 012 18161.81 50.95 52695.92 88888.00 2007-01-12 18:57:52.907 012 18161.81 50.91 52696.00 88888.00 2007-01-12 18:57:53.407 012 18161.75 50.97 52695.97 88888.00 2007-01-12 18:57:53.907 012 18161.72 50.99 52695.89 88888.00 2007-01-12 18:57:54.407 012 18161.66 50.90 52695.78 88888.00 2007-01-12 18:57:54.907 012 18161.68 50.88 52695.92 88888.00 2007-01-12 18:57:55.407 012 18161.77 50.92 52696.04 88888.00 2007-01-12 18:57:55.907 012 18161.74 50.90 52696.17 88888.00 2007-01-12 18:57:56.407 012 18161.73 50.90 52696.23 88888.00 2007-01-12 18:57:56.907 012 18161.84 50.95 52696.23 88888.00 2007-01-12 18:57:57.407 012 18161.77 50.99 52696.20 88888.00 2007-01-12 18:57:57.907 012 18161.73 50.95 52696.13 88888.00 2007-01-12 18:57:58.407 012 18161.69 50.89 52696.04 88888.00 2007-01-12 18:57:58.907 012 18161.70 50.89 52695.88 88888.00 2007-01-12 18:57:59.407 012 18161.70 50.95 52696.00 88888.00 2007-01-12 18:57:59.907 012 18161.75 50.91 52696.03 88888.00 2007-01-12 18:58:00.407 012 18161.77 50.96 52695.97 88888.00 2007-01-12 18:58:00.907 012 18161.68 50.97 52696.10 88888.00 2007-01-12 18:58:01.407 012 18161.65 50.87 52696.25 88888.00 2007-01-12 18:58:01.907 012 18161.78 50.90 52696.18 88888.00 2007-01-12 18:58:02.407 012 18161.85 50.90 52696.09 88888.00 2007-01-12 18:58:02.907 012 18161.81 50.87 52696.16 88888.00 2007-01-12 18:58:03.407 012 18161.80 50.85 52696.15 88888.00 2007-01-12 18:58:03.907 012 18161.77 50.92 52696.17 88888.00 2007-01-12 18:58:04.407 012 18161.74 50.97 52696.17 88888.00 2007-01-12 18:58:04.907 012 18161.75 50.89 52696.25 88888.00 2007-01-12 18:58:05.407 012 18161.73 50.90 52696.20 88888.00 2007-01-12 18:58:05.907 012 18161.67 50.84 52696.13 88888.00 2007-01-12 18:58:06.407 012 18161.64 50.88 52696.04 88888.00 2007-01-12 18:58:06.907 012 18161.70 50.99 52696.08 88888.00 2007-01-12 18:58:07.407 012 18161.67 51.04 52696.08 88888.00 2007-01-12 18:58:07.907 012 18161.67 51.00 52696.08 88888.00 2007-01-12 18:58:08.407 012 18161.80 50.92 52696.21 88888.00 2007-01-12 18:58:08.907 012 18161.72 50.88 52696.23 88888.00 2007-01-12 18:58:09.407 012 18161.81 50.80 52696.14 88888.00 2007-01-12 18:58:09.907 012 18161.78 50.81 52696.12 88888.00 2007-01-12 18:58:10.407 012 18161.65 50.83 52696.01 88888.00 2007-01-12 18:58:10.907 012 18161.70 50.87 52695.96 88888.00 2007-01-12 18:58:11.407 012 18161.70 50.81 52695.96 88888.00 2007-01-12 18:58:11.907 012 18161.64 50.88 52696.09 88888.00 2007-01-12 18:58:12.407 012 18161.72 50.90 52696.01 88888.00 2007-01-12 18:58:12.907 012 18161.65 50.99 52696.06 88888.00 2007-01-12 18:58:13.407 012 18162.01 50.99 52696.16 88888.00 2007-01-12 18:58:13.907 012 18161.88 50.94 52696.10 88888.00 2007-01-12 18:58:14.407 012 18161.79 50.84 52696.10 88888.00 2007-01-12 18:58:14.907 012 18161.69 50.88 52696.06 88888.00 2007-01-12 18:58:15.407 012 18161.58 50.96 52696.05 88888.00 2007-01-12 18:58:15.907 012 18161.59 51.01 52696.04 88888.00 2007-01-12 18:58:16.407 012 18161.66 51.01 52696.14 88888.00 2007-01-12 18:58:16.907 012 18161.75 51.04 52696.08 88888.00 2007-01-12 18:58:17.407 012 18161.72 51.02 52696.10 88888.00 2007-01-12 18:58:17.907 012 18161.68 51.01 52696.14 88888.00 2007-01-12 18:58:18.407 012 18161.75 50.99 52696.04 88888.00 2007-01-12 18:58:18.907 012 18161.84 50.99 52696.03 88888.00 2007-01-12 18:58:19.407 012 18161.84 51.05 52695.99 88888.00 2007-01-12 18:58:19.907 012 18161.72 51.07 52695.96 88888.00 2007-01-12 18:58:20.407 012 18161.74 51.07 52696.01 88888.00 2007-01-12 18:58:20.907 012 18161.85 51.05 52695.91 88888.00 2007-01-12 18:58:21.407 012 18161.77 51.03 52695.86 88888.00 2007-01-12 18:58:21.907 012 18161.77 50.97 52695.86 88888.00 2007-01-12 18:58:22.407 012 18161.80 50.97 52695.85 88888.00 2007-01-12 18:58:22.907 012 18161.76 50.99 52695.81 88888.00 2007-01-12 18:58:23.407 012 18161.74 50.91 52695.89 88888.00 2007-01-12 18:58:23.907 012 18161.83 51.01 52695.99 88888.00 2007-01-12 18:58:24.407 012 18161.85 51.04 52695.94 88888.00 2007-01-12 18:58:24.907 012 18161.80 51.04 52695.98 88888.00 2007-01-12 18:58:25.407 012 18161.76 51.05 52696.12 88888.00 2007-01-12 18:58:25.907 012 18161.70 51.06 52696.03 88888.00 2007-01-12 18:58:26.407 012 18161.72 50.96 52696.04 88888.00 2007-01-12 18:58:26.907 012 18161.72 50.94 52696.09 88888.00 2007-01-12 18:58:27.407 012 18161.85 50.94 52696.09 88888.00 2007-01-12 18:58:27.907 012 18161.80 50.86 52696.12 88888.00 2007-01-12 18:58:28.407 012 18161.80 50.88 52696.16 88888.00 2007-01-12 18:58:28.907 012 18161.83 50.87 52696.11 88888.00 2007-01-12 18:58:29.407 012 18161.81 50.88 52695.96 88888.00 2007-01-12 18:58:29.907 012 18161.80 50.91 52696.02 88888.00 2007-01-12 18:58:30.407 012 18161.74 50.85 52696.06 88888.00 2007-01-12 18:58:30.907 012 18161.68 50.89 52696.03 88888.00 2007-01-12 18:58:31.407 012 18161.64 50.92 52696.08 88888.00 2007-01-12 18:58:31.907 012 18161.69 51.00 52696.04 88888.00 2007-01-12 18:58:32.407 012 18161.76 51.01 52696.04 88888.00 2007-01-12 18:58:32.907 012 18161.69 51.02 52696.03 88888.00 2007-01-12 18:58:33.407 012 18161.76 50.99 52695.88 88888.00 2007-01-12 18:58:33.907 012 18161.72 50.97 52696.00 88888.00 2007-01-12 18:58:34.407 012 18161.67 50.94 52696.01 88888.00 2007-01-12 18:58:34.907 012 18161.83 50.96 52695.97 88888.00 2007-01-12 18:58:35.407 012 18161.95 50.96 52696.02 88888.00 2007-01-12 18:58:35.907 012 18161.86 50.90 52696.10 88888.00 2007-01-12 18:58:36.407 012 18161.85 50.95 52696.12 88888.00 2007-01-12 18:58:36.907 012 18161.94 50.96 52696.01 88888.00 2007-01-12 18:58:37.407 012 18161.78 50.97 52696.02 88888.00 2007-01-12 18:58:37.907 012 18161.77 51.03 52696.04 88888.00 2007-01-12 18:58:38.407 012 18161.84 50.99 52696.03 88888.00 2007-01-12 18:58:38.907 012 18161.90 51.00 52695.93 88888.00 2007-01-12 18:58:39.407 012 18161.89 50.92 52695.77 88888.00 2007-01-12 18:58:39.907 012 18161.90 50.94 52695.77 88888.00 2007-01-12 18:58:40.407 012 18161.92 50.92 52695.81 88888.00 2007-01-12 18:58:40.907 012 18161.92 51.04 52695.75 88888.00 2007-01-12 18:58:41.407 012 18161.91 51.11 52695.67 88888.00 2007-01-12 18:58:41.907 012 18161.92 51.10 52695.76 88888.00 2007-01-12 18:58:42.407 012 18161.94 51.05 52695.93 88888.00 2007-01-12 18:58:42.907 012 18161.84 51.02 52695.98 88888.00 2007-01-12 18:58:43.407 012 18161.83 50.99 52695.94 88888.00 2007-01-12 18:58:43.907 012 18161.85 50.97 52695.90 88888.00 2007-01-12 18:58:44.407 012 18161.87 50.97 52695.80 88888.00 2007-01-12 18:58:44.907 012 18161.87 50.92 52695.76 88888.00 2007-01-12 18:58:45.407 012 18161.87 50.87 52695.70 88888.00 2007-01-12 18:58:45.907 012 18161.80 50.92 52695.75 88888.00 2007-01-12 18:58:46.407 012 18161.72 50.99 52695.83 88888.00 2007-01-12 18:58:46.907 012 18161.73 50.97 52695.87 88888.00 2007-01-12 18:58:47.407 012 18161.77 50.90 52695.87 88888.00 2007-01-12 18:58:47.907 012 18161.84 50.94 52695.89 88888.00 2007-01-12 18:58:48.407 012 18161.81 50.97 52695.88 88888.00 2007-01-12 18:58:48.907 012 18161.79 51.00 52695.97 88888.00 2007-01-12 18:58:49.407 012 18161.79 51.00 52696.01 88888.00 2007-01-12 18:58:49.907 012 18161.81 50.98 52695.97 88888.00 2007-01-12 18:58:50.407 012 18161.85 50.95 52696.02 88888.00 2007-01-12 18:58:50.907 012 18161.80 50.89 52695.99 88888.00 2007-01-12 18:58:51.407 012 18161.86 50.91 52695.87 88888.00 2007-01-12 18:58:51.907 012 18161.91 50.91 52695.98 88888.00 2007-01-12 18:58:52.407 012 18161.91 50.91 52696.00 88888.00 2007-01-12 18:58:52.907 012 18161.98 50.94 52695.88 88888.00 2007-01-12 18:58:53.407 012 18161.91 50.92 52695.78 88888.00 2007-01-12 18:58:53.907 012 18161.87 51.00 52695.79 88888.00 2007-01-12 18:58:54.407 012 18161.85 50.97 52695.82 88888.00 2007-01-12 18:58:54.907 012 18161.86 50.95 52695.81 88888.00 2007-01-12 18:58:55.407 012 18161.84 50.96 52695.90 88888.00 2007-01-12 18:58:55.907 012 18161.80 50.95 52696.10 88888.00 2007-01-12 18:58:56.407 012 18161.84 50.91 52695.97 88888.00 2007-01-12 18:58:56.907 012 18161.83 50.90 52696.02 88888.00 2007-01-12 18:58:57.407 012 18161.98 51.00 52696.00 88888.00 2007-01-12 18:58:57.907 012 18162.07 50.87 52695.89 88888.00 2007-01-12 18:58:58.407 012 18162.02 50.87 52695.83 88888.00 2007-01-12 18:58:58.907 012 18161.98 50.92 52695.82 88888.00 2007-01-12 18:58:59.407 012 18162.01 50.88 52695.90 88888.00 2007-01-12 18:58:59.907 012 18162.12 50.83 52695.92 88888.00 2007-01-12 18:59:00.407 012 18162.06 50.87 52695.97 88888.00 2007-01-12 18:59:00.907 012 18161.95 50.92 52695.96 88888.00 2007-01-12 18:59:01.407 012 18161.89 50.95 52695.99 88888.00 2007-01-12 18:59:01.907 012 18161.96 51.05 52695.93 88888.00 2007-01-12 18:59:02.407 012 18162.08 51.07 52695.97 88888.00 2007-01-12 18:59:02.907 012 18162.11 51.07 52695.97 88888.00 2007-01-12 18:59:03.407 012 18162.18 50.99 52696.04 88888.00 2007-01-12 18:59:03.907 012 18162.11 50.91 52695.94 88888.00 2007-01-12 18:59:04.407 012 18162.03 50.97 52695.82 88888.00 2007-01-12 18:59:04.907 012 18162.01 50.99 52695.83 88888.00 2007-01-12 18:59:05.407 012 18162.01 50.97 52695.91 88888.00 2007-01-12 18:59:05.907 012 18161.99 50.98 52695.85 88888.00 2007-01-12 18:59:06.407 012 18161.95 50.99 52695.80 88888.00 2007-01-12 18:59:06.907 012 18161.94 50.99 52695.75 88888.00 2007-01-12 18:59:07.407 012 18161.92 50.90 52695.74 88888.00 2007-01-12 18:59:07.907 012 18161.96 50.92 52695.75 88888.00 2007-01-12 18:59:08.407 012 18161.90 51.01 52695.80 88888.00 2007-01-12 18:59:08.907 012 18161.83 51.07 52695.90 88888.00 2007-01-12 18:59:09.407 012 18161.98 51.06 52695.92 88888.00 2007-01-12 18:59:09.907 012 18161.96 51.00 52695.98 88888.00 2007-01-12 18:59:10.407 012 18161.87 50.96 52696.06 88888.00 2007-01-12 18:59:10.907 012 18161.91 51.00 52696.00 88888.00 2007-01-12 18:59:11.407 012 18161.85 51.02 52695.96 88888.00 2007-01-12 18:59:11.907 012 18162.02 51.00 52696.02 88888.00 2007-01-12 18:59:12.407 012 18162.06 51.02 52696.06 88888.00 2007-01-12 18:59:12.907 012 18161.97 50.97 52696.11 88888.00 2007-01-12 18:59:13.407 012 18162.09 50.96 52696.03 88888.00 2007-01-12 18:59:13.907 012 18162.14 50.98 52695.98 88888.00 2007-01-12 18:59:14.407 012 18162.27 50.98 52696.03 88888.00 2007-01-12 18:59:14.907 012 18162.11 50.99 52696.04 88888.00 2007-01-12 18:59:15.407 012 18162.11 50.99 52696.03 88888.00 2007-01-12 18:59:15.907 012 18162.05 50.95 52695.94 88888.00 2007-01-12 18:59:16.407 012 18162.23 50.88 52696.04 88888.00 2007-01-12 18:59:16.907 012 18162.16 50.91 52695.91 88888.00 2007-01-12 18:59:17.407 012 18162.06 51.05 52695.88 88888.00 2007-01-12 18:59:17.907 012 18162.08 51.12 52695.92 88888.00 2007-01-12 18:59:18.407 012 18162.20 51.14 52695.92 88888.00 2007-01-12 18:59:18.907 012 18162.13 51.07 52695.87 88888.00 2007-01-12 18:59:19.407 012 18162.02 51.06 52695.89 88888.00 2007-01-12 18:59:19.907 012 18161.99 51.02 52695.91 88888.00 2007-01-12 18:59:20.407 012 18161.95 51.06 52695.87 88888.00 2007-01-12 18:59:20.907 012 18162.03 51.14 52695.98 88888.00 2007-01-12 18:59:21.407 012 18162.05 51.24 52696.10 88888.00 2007-01-12 18:59:21.907 012 18162.07 51.19 52696.04 88888.00 2007-01-12 18:59:22.407 012 18162.16 51.13 52695.93 88888.00 2007-01-12 18:59:22.907 012 18162.14 51.12 52695.88 88888.00 2007-01-12 18:59:23.407 012 18162.17 51.07 52695.92 88888.00 2007-01-12 18:59:23.907 012 18162.13 51.10 52695.89 88888.00 2007-01-12 18:59:24.407 012 18162.05 51.15 52695.88 88888.00 2007-01-12 18:59:24.907 012 18162.11 51.15 52695.88 88888.00 2007-01-12 18:59:25.407 012 18162.01 51.17 52695.92 88888.00 2007-01-12 18:59:25.907 012 18162.01 51.12 52695.80 88888.00 2007-01-12 18:59:26.407 012 18162.06 51.12 52695.78 88888.00 2007-01-12 18:59:26.907 012 18162.11 51.10 52695.76 88888.00 2007-01-12 18:59:27.407 012 18162.12 51.02 52695.94 88888.00 2007-01-12 18:59:27.907 012 18162.08 51.07 52696.00 88888.00 2007-01-12 18:59:28.407 012 18162.09 51.08 52695.96 88888.00 2007-01-12 18:59:28.907 012 18162.02 51.11 52695.99 88888.00 2007-01-12 18:59:29.407 012 18161.88 51.05 52696.00 88888.00 2007-01-12 18:59:29.907 012 18161.81 51.00 52696.08 88888.00 2007-01-12 18:59:30.407 012 18161.88 51.08 52696.11 88888.00 2007-01-12 18:59:30.907 012 18161.98 51.08 52696.01 88888.00 2007-01-12 18:59:31.407 012 18162.03 51.07 52695.86 88888.00 2007-01-12 18:59:31.907 012 18161.94 51.06 52695.80 88888.00 2007-01-12 18:59:32.407 012 18161.92 51.16 52695.80 88888.00 2007-01-12 18:59:32.907 012 18161.92 51.16 52695.82 88888.00 2007-01-12 18:59:33.407 012 18161.92 51.15 52695.94 88888.00 2007-01-12 18:59:33.907 012 18161.99 51.10 52696.01 88888.00 2007-01-12 18:59:34.407 012 18161.85 51.13 52695.89 88888.00 2007-01-12 18:59:34.907 012 18161.79 51.13 52695.94 88888.00 2007-01-12 18:59:35.407 012 18161.85 51.17 52695.99 88888.00 2007-01-12 18:59:35.907 012 18161.78 51.17 52695.94 88888.00 2007-01-12 18:59:36.407 012 18161.80 51.13 52695.91 88888.00 2007-01-12 18:59:36.907 012 18161.86 51.14 52695.94 88888.00 2007-01-12 18:59:37.407 012 18161.81 51.13 52695.96 88888.00 2007-01-12 18:59:37.907 012 18161.84 51.14 52695.97 88888.00 2007-01-12 18:59:38.407 012 18161.85 51.14 52696.09 88888.00 2007-01-12 18:59:38.907 012 18161.78 51.14 52696.13 88888.00 2007-01-12 18:59:39.407 012 18161.77 51.16 52696.13 88888.00 2007-01-12 18:59:39.907 012 18161.80 51.15 52696.00 88888.00 2007-01-12 18:59:40.407 012 18161.74 51.07 52696.03 88888.00 2007-01-12 18:59:40.907 012 18161.75 51.04 52696.06 88888.00 2007-01-12 18:59:41.407 012 18161.74 51.08 52696.05 88888.00 2007-01-12 18:59:41.907 012 18161.87 51.07 52696.24 88888.00 2007-01-12 18:59:42.407 012 18161.94 51.07 52696.26 88888.00 2007-01-12 18:59:42.907 012 18161.89 51.11 52696.04 88888.00 2007-01-12 18:59:43.407 012 18161.94 51.19 52696.04 88888.00 2007-01-12 18:59:43.907 012 18161.88 51.22 52695.99 88888.00 2007-01-12 18:59:44.407 012 18161.90 51.22 52696.09 88888.00 2007-01-12 18:59:44.907 012 18161.79 51.18 52696.10 88888.00 2007-01-12 18:59:45.407 012 18161.77 51.14 52695.93 88888.00 2007-01-12 18:59:45.907 012 18161.98 51.10 52696.00 88888.00 2007-01-12 18:59:46.407 012 18161.91 51.06 52696.10 88888.00 2007-01-12 18:59:46.907 012 18161.89 51.07 52696.09 88888.00 2007-01-12 18:59:47.407 012 18161.90 50.98 52696.05 88888.00 2007-01-12 18:59:47.907 012 18162.00 50.99 52696.03 88888.00 2007-01-12 18:59:48.404 012 18162.00 51.11 52696.11 88888.00 2007-01-12 18:59:48.904 012 18162.05 51.13 52696.13 88888.00 2007-01-12 18:59:49.404 012 18162.00 51.02 52696.12 88888.00 2007-01-12 18:59:49.904 012 18161.87 51.08 52696.08 88888.00 2007-01-12 18:59:50.404 012 18161.98 51.11 52696.08 88888.00 2007-01-12 18:59:50.904 012 18162.01 51.10 52696.14 88888.00 2007-01-12 18:59:51.404 012 18162.00 51.07 52696.04 88888.00 2007-01-12 18:59:51.904 012 18162.00 51.08 52695.97 88888.00 2007-01-12 18:59:52.404 012 18161.94 51.11 52696.03 88888.00 2007-01-12 18:59:52.904 012 18161.92 51.15 52696.05 88888.00 2007-01-12 18:59:53.404 012 18161.95 51.15 52696.00 88888.00 2007-01-12 18:59:53.904 012 18162.01 51.18 52695.96 88888.00 2007-01-12 18:59:54.404 012 18162.02 51.19 52695.94 88888.00 2007-01-12 18:59:54.904 012 18161.99 51.13 52695.90 88888.00 2007-01-12 18:59:55.404 012 18162.00 51.12 52696.01 88888.00 2007-01-12 18:59:55.904 012 18162.00 51.15 52696.04 88888.00 2007-01-12 18:59:56.404 012 18161.92 51.18 52695.96 88888.00 2007-01-12 18:59:56.904 012 18161.80 51.24 52696.10 88888.00 2007-01-12 18:59:57.404 012 18161.79 51.16 52696.11 88888.00 2007-01-12 18:59:57.904 012 18161.81 51.19 52696.08 88888.00 2007-01-12 18:59:58.404 012 18161.90 51.17 52696.17 88888.00 2007-01-12 18:59:58.904 012 18161.95 51.12 52696.08 88888.00 2007-01-12 18:59:59.404 012 18161.92 51.16 52696.10 88888.00 2007-01-12 18:59:59.904 012 18161.92 51.18 52696.12 88888.00 2007-01-12 19:00:00.404 012 18161.94 51.20 52696.14 88888.00 2007-01-12 19:00:00.904 012 18161.91 51.22 52696.16 88888.00 2007-01-12 19:00:01.404 012 18161.95 51.18 52696.06 88888.00 2007-01-12 19:00:01.904 012 18161.94 51.15 52696.01 88888.00 2007-01-12 19:00:02.404 012 18161.99 51.18 52696.02 88888.00 2007-01-12 19:00:02.904 012 18161.96 51.17 52695.99 88888.00 2007-01-12 19:00:03.404 012 18161.91 51.22 52696.01 88888.00 2007-01-12 19:00:03.904 012 18161.89 51.15 52696.05 88888.00 2007-01-12 19:00:04.404 012 18161.90 51.17 52695.96 88888.00 2007-01-12 19:00:04.904 012 18161.89 51.25 52696.01 88888.00 2007-01-12 19:00:05.404 012 18161.80 51.26 52696.10 88888.00 2007-01-12 19:00:05.904 012 18161.83 51.24 52695.98 88888.00 2007-01-12 19:00:06.404 012 18161.90 51.22 52695.86 88888.00 2007-01-12 19:00:06.904 012 18162.01 51.26 52695.94 88888.00 2007-01-12 19:00:07.404 012 18161.94 51.30 52695.92 88888.00 2007-01-12 19:00:07.904 012 18161.98 51.33 52695.82 88888.00 2007-01-12 19:00:08.404 012 18162.08 51.28 52695.94 88888.00 2007-01-12 19:00:08.904 012 18162.06 51.28 52696.04 88888.00 2007-01-12 19:00:09.404 012 18162.03 51.30 52696.03 88888.00 2007-01-12 19:00:09.904 012 18162.21 51.24 52695.98 88888.00 2007-01-12 19:00:10.404 012 18162.20 51.23 52695.99 88888.00 2007-01-12 19:00:10.904 012 18162.22 51.22 52695.97 88888.00 2007-01-12 19:00:11.404 012 18162.14 51.19 52696.03 88888.00 2007-01-12 19:00:11.904 012 18162.22 51.21 52696.13 88888.00 2007-01-12 19:00:12.404 012 18162.29 51.20 52696.18 88888.00 2007-01-12 19:00:12.904 012 18162.39 51.25 52696.14 88888.00 2007-01-12 19:00:13.404 012 18162.34 51.28 52696.16 88888.00 2007-01-12 19:00:13.904 012 18162.28 51.25 52696.13 88888.00 2007-01-12 19:00:14.404 012 18162.27 51.24 52696.14 88888.00 2007-01-12 19:00:14.904 012 18162.25 51.23 52696.09 88888.00 2007-01-12 19:00:15.404 012 18162.23 51.23 52696.09 88888.00 2007-01-12 19:00:15.904 012 18162.28 51.24 52696.10 88888.00 2007-01-12 19:00:16.404 012 18162.14 51.23 52696.04 88888.00 2007-01-12 19:00:16.904 012 18162.18 51.20 52695.99 88888.00 2007-01-12 19:00:17.404 012 18162.22 51.18 52695.91 88888.00 2007-01-12 19:00:17.904 012 18162.14 51.23 52695.81 88888.00 2007-01-12 19:00:18.404 012 18162.08 51.23 52695.80 88888.00 2007-01-12 19:00:18.904 012 18162.16 51.19 52695.87 88888.00 2007-01-12 19:00:19.404 012 18162.18 51.13 52696.00 88888.00 2007-01-12 19:00:19.904 012 18162.23 51.14 52696.08 88888.00 2007-01-12 19:00:20.404 012 18162.12 51.15 52696.03 88888.00 2007-01-12 19:00:20.904 012 18162.20 51.15 52695.91 88888.00 2007-01-12 19:00:21.404 012 18162.34 51.18 52695.91 88888.00 2007-01-12 19:00:21.904 012 18162.24 51.23 52695.88 88888.00 2007-01-12 19:00:22.404 012 18162.25 51.29 52695.88 88888.00 2007-01-12 19:00:22.904 012 18162.19 51.23 52695.86 88888.00 2007-01-12 19:00:23.404 012 18162.33 51.23 52695.82 88888.00 2007-01-12 19:00:23.904 012 18162.44 51.16 52695.93 88888.00 2007-01-12 19:00:24.404 012 18162.31 51.08 52695.89 88888.00 2007-01-12 19:00:24.904 012 18162.25 51.00 52695.83 88888.00 2007-01-12 19:00:25.404 012 18162.40 51.04 52695.76 88888.00 2007-01-12 19:00:25.904 012 18162.42 51.00 52695.74 88888.00 2007-01-12 19:00:26.404 012 18162.34 50.98 52695.85 88888.00 2007-01-12 19:00:26.904 012 18162.41 51.02 52695.83 88888.00 2007-01-12 19:00:27.404 012 18162.41 51.15 52695.89 88888.00 2007-01-12 19:00:27.904 012 18162.42 51.25 52695.97 88888.00 2007-01-12 19:00:28.404 012 18162.45 51.28 52696.04 88888.00 2007-01-12 19:00:28.904 012 18162.53 51.31 52696.12 88888.00 2007-01-12 19:00:29.404 012 18162.54 51.36 52696.22 88888.00 2007-01-12 19:00:29.904 012 18162.43 51.39 52696.08 88888.00 2007-01-12 19:00:30.404 012 18162.42 51.39 52696.13 88888.00 2007-01-12 19:00:30.904 012 18162.34 51.47 52696.27 88888.00 2007-01-12 19:00:31.404 012 18162.23 51.49 52696.16 88888.00 2007-01-12 19:00:31.904 012 18162.19 51.44 52695.99 88888.00 2007-01-12 19:00:32.404 012 18162.35 51.38 52696.08 88888.00 2007-01-12 19:00:32.904 012 18162.41 51.26 52696.06 88888.00 2007-01-12 19:00:33.404 012 18162.44 51.28 52696.12 88888.00 2007-01-12 19:00:33.904 012 18162.49 51.35 52696.11 88888.00 2007-01-12 19:00:34.404 012 18162.49 51.33 52696.04 88888.00 2007-01-12 19:00:34.904 012 18162.50 51.31 52695.91 88888.00 2007-01-12 19:00:35.404 012 18162.43 51.36 52695.87 88888.00 2007-01-12 19:00:35.904 012 18162.40 51.35 52695.82 88888.00 2007-01-12 19:00:36.404 012 18162.38 51.36 52695.85 88888.00 2007-01-12 19:00:36.904 012 18162.34 51.34 52696.06 88888.00 2007-01-12 19:00:37.404 012 18162.43 51.31 52696.12 88888.00 2007-01-12 19:00:37.904 012 18162.46 51.34 52696.15 88888.00 2007-01-12 19:00:38.404 012 18162.46 51.33 52696.02 88888.00 2007-01-12 19:00:38.904 012 18162.40 51.37 52696.13 88888.00 2007-01-12 19:00:39.404 012 18162.43 51.33 52696.23 88888.00 2007-01-12 19:00:39.904 012 18162.39 51.29 52696.18 88888.00 2007-01-12 19:00:40.404 012 18162.33 51.33 52696.15 88888.00 2007-01-12 19:00:40.904 012 18162.45 51.35 52696.04 88888.00 2007-01-12 19:00:41.404 012 18162.57 51.39 52696.08 88888.00 2007-01-12 19:00:41.904 012 18162.62 51.34 52696.02 88888.00 2007-01-12 19:00:42.404 012 18162.56 51.29 52695.92 88888.00 2007-01-12 19:00:42.904 012 18162.40 51.33 52695.97 88888.00 2007-01-12 19:00:43.404 012 18162.25 51.32 52696.12 88888.00 2007-01-12 19:00:43.904 012 18162.39 51.35 52696.23 88888.00 2007-01-12 19:00:44.404 012 18162.46 51.43 52696.25 88888.00 2007-01-12 19:00:44.904 012 18162.48 51.48 52696.24 88888.00 2007-01-12 19:00:45.404 012 18162.53 51.47 52696.17 88888.00 2007-01-12 19:00:45.904 012 18162.46 51.46 52696.20 88888.00 2007-01-12 19:00:46.404 012 18162.48 51.41 52696.15 88888.00 2007-01-12 19:00:46.904 012 18162.52 51.32 52696.12 88888.00 2007-01-12 19:00:47.404 012 18162.40 51.35 52696.20 88888.00 2007-01-12 19:00:47.904 012 18162.50 51.42 52696.16 88888.00 2007-01-12 19:00:48.404 012 18162.51 51.38 52696.10 88888.00 2007-01-12 19:00:48.904 012 18162.45 51.33 52696.15 88888.00 2007-01-12 19:00:49.404 012 18162.35 51.39 52696.14 88888.00 2007-01-12 19:00:49.904 012 18162.39 51.43 52695.98 88888.00 2007-01-12 19:00:50.404 012 18162.43 51.37 52696.05 88888.00 2007-01-12 19:00:50.904 012 18162.42 51.31 52696.00 88888.00 2007-01-12 19:00:51.404 012 18162.31 51.32 52695.96 88888.00 2007-01-12 19:00:51.904 012 18162.27 51.34 52695.96 88888.00 2007-01-12 19:00:52.404 012 18162.28 51.33 52696.04 88888.00 2007-01-12 19:00:52.904 012 18162.32 51.23 52696.16 88888.00 2007-01-12 19:00:53.404 012 18162.40 51.21 52696.11 88888.00 2007-01-12 19:00:53.904 012 18162.31 51.21 52696.14 88888.00 2007-01-12 19:00:54.404 012 18162.33 51.23 52696.18 88888.00 2007-01-12 19:00:54.904 012 18162.41 51.26 52696.03 88888.00 2007-01-12 19:00:55.404 012 18162.45 51.23 52695.97 88888.00 2007-01-12 19:00:55.904 012 18162.38 51.21 52696.04 88888.00 2007-01-12 19:00:56.404 012 18162.39 51.23 52696.09 88888.00 2007-01-12 19:00:56.904 012 18162.34 51.31 52696.16 88888.00 2007-01-12 19:00:57.404 012 18162.27 51.24 52696.10 88888.00 2007-01-12 19:00:57.904 012 18162.33 51.26 52696.00 88888.00 2007-01-12 19:00:58.404 012 18162.34 51.25 52695.99 88888.00 2007-01-12 19:00:58.904 012 18162.33 51.18 52696.03 88888.00 2007-01-12 19:00:59.404 012 18162.32 51.23 52696.13 88888.00 2007-01-12 19:00:59.904 012 18162.38 51.29 52696.05 88888.00 2007-01-12 19:01:00.404 012 18162.46 51.36 52696.11 88888.00 2007-01-12 19:01:00.904 012 18162.52 51.34 52696.17 88888.00 2007-01-12 19:01:01.404 012 18162.56 51.14 52696.14 88888.00 2007-01-12 19:01:01.904 012 18162.59 51.18 52696.10 88888.00 2007-01-12 19:01:02.404 012 18162.54 51.21 52696.06 88888.00 2007-01-12 19:01:02.904 012 18162.42 51.16 52695.93 88888.00 2007-01-12 19:01:03.404 012 18162.48 51.15 52695.98 88888.00 2007-01-12 19:01:03.904 012 18162.45 51.20 52696.09 88888.00 2007-01-12 19:01:04.404 012 18162.24 51.29 52696.13 88888.00 2007-01-12 19:01:04.904 012 18162.41 51.29 52696.17 88888.00 2007-01-12 19:01:05.404 012 18162.48 51.34 52696.14 88888.00 2007-01-12 19:01:05.904 012 18162.41 51.33 52696.21 88888.00 2007-01-12 19:01:06.404 012 18162.44 51.31 52696.22 88888.00 2007-01-12 19:01:06.904 012 18162.50 51.41 52696.24 88888.00 2007-01-12 19:01:07.404 012 18162.50 51.43 52696.31 88888.00 2007-01-12 19:01:07.904 012 18162.45 51.32 52696.23 88888.00 2007-01-12 19:01:08.404 012 18162.51 51.29 52696.32 88888.00 2007-01-12 19:01:08.904 012 18162.51 51.31 52696.27 88888.00 2007-01-12 19:01:09.404 012 18162.40 51.31 52696.25 88888.00 2007-01-12 19:01:09.904 012 18162.51 51.34 52696.14 88888.00 2007-01-12 19:01:10.404 012 18162.54 51.31 52696.14 88888.00 2007-01-12 19:01:10.904 012 18162.64 51.33 52696.15 88888.00 2007-01-12 19:01:11.404 012 18162.62 51.32 52696.18 88888.00 2007-01-12 19:01:11.904 012 18162.67 51.33 52696.13 88888.00 2007-01-12 19:01:12.404 012 18162.60 51.32 52696.21 88888.00 2007-01-12 19:01:12.904 012 18162.59 51.34 52696.22 88888.00 2007-01-12 19:01:13.404 012 18162.68 51.31 52696.22 88888.00 2007-01-12 19:01:13.904 012 18162.64 51.26 52696.25 88888.00 2007-01-12 19:01:14.404 012 18162.59 51.33 52696.13 88888.00 2007-01-12 19:01:14.904 012 18162.56 51.40 52696.06 88888.00 2007-01-12 19:01:15.404 012 18162.66 51.41 52696.11 88888.00 2007-01-12 19:01:15.904 012 18162.70 51.44 52696.13 88888.00 2007-01-12 19:01:16.404 012 18162.66 51.34 52696.05 88888.00 2007-01-12 19:01:16.904 012 18162.66 51.19 52696.06 88888.00 2007-01-12 19:01:17.404 012 18162.64 51.25 52696.04 88888.00 2007-01-12 19:01:17.904 012 18162.64 51.19 52696.21 88888.00 2007-01-12 19:01:18.404 012 18162.59 51.12 52696.15 88888.00 2007-01-12 19:01:18.904 012 18162.60 51.15 52696.15 88888.00 2007-01-12 19:01:19.404 012 18162.41 51.21 52696.18 88888.00 2007-01-12 19:01:19.904 012 18162.43 51.22 52696.22 88888.00 2007-01-12 19:01:20.404 012 18162.51 51.24 52696.33 88888.00 2007-01-12 19:01:20.904 012 18162.65 51.21 52696.27 88888.00 2007-01-12 19:01:21.404 012 18162.60 51.20 52696.14 88888.00 2007-01-12 19:01:21.904 012 18162.53 51.20 52696.22 88888.00 2007-01-12 19:01:22.404 012 18162.56 51.17 52696.31 88888.00 2007-01-12 19:01:22.904 012 18162.51 51.16 52696.28 88888.00 2007-01-12 19:01:23.404 012 18162.50 51.23 52696.14 88888.00 2007-01-12 19:01:23.904 012 18162.50 51.23 52696.03 88888.00 2007-01-12 19:01:24.404 012 18162.49 51.19 52696.05 88888.00 2007-01-12 19:01:24.904 012 18162.40 51.12 52696.09 88888.00 2007-01-12 19:01:25.404 012 18162.52 51.17 52696.02 88888.00 2007-01-12 19:01:25.904 012 18162.53 51.32 52695.99 88888.00 2007-01-12 19:01:26.404 012 18162.52 51.35 52696.01 88888.00 2007-01-12 19:01:26.904 012 18162.49 51.34 52696.08 88888.00 2007-01-12 19:01:27.404 012 18162.48 51.40 52696.15 88888.00 2007-01-12 19:01:27.904 012 18162.38 51.35 52696.28 88888.00 2007-01-12 19:01:28.404 012 18162.61 51.32 52696.34 88888.00 2007-01-12 19:01:28.904 012 18162.78 51.29 52696.28 88888.00 2007-01-12 19:01:29.404 012 18162.76 51.29 52696.28 88888.00 2007-01-12 19:01:29.904 012 18162.71 51.30 52696.35 88888.00 2007-01-12 19:01:30.404 012 18162.63 51.23 52696.46 88888.00 2007-01-12 19:01:30.904 012 18162.51 51.19 52696.41 88888.00 2007-01-12 19:01:31.404 012 18162.40 51.21 52696.46 88888.00 2007-01-12 19:01:31.904 012 18162.43 51.17 52696.49 88888.00 2007-01-12 19:01:32.404 012 18162.39 51.18 52696.29 88888.00 2007-01-12 19:01:32.904 012 18162.43 51.22 52696.31 88888.00 2007-01-12 19:01:33.404 012 18162.35 51.26 52696.31 88888.00 2007-01-12 19:01:33.904 012 18162.29 51.24 52696.31 88888.00 2007-01-12 19:01:34.404 012 18162.34 51.29 52696.12 88888.00 2007-01-12 19:01:34.904 012 18162.31 51.30 52696.09 88888.00 2007-01-12 19:01:35.404 012 18162.33 51.30 52696.17 88888.00 2007-01-12 19:01:35.904 012 18162.43 51.34 52696.05 88888.00 2007-01-12 19:01:36.404 012 18162.44 51.44 52696.12 88888.00 2007-01-12 19:01:36.904 012 18162.44 51.40 52696.23 88888.00 2007-01-12 19:01:37.404 012 18162.42 51.40 52696.22 88888.00 2007-01-12 19:01:37.904 012 18162.55 51.48 52696.18 88888.00 2007-01-12 19:01:38.404 012 18162.52 51.48 52696.18 88888.00 2007-01-12 19:01:38.904 012 18162.55 51.49 52696.20 88888.00 2007-01-12 19:01:39.404 012 18162.41 51.50 52696.11 88888.00 2007-01-12 19:01:39.904 012 18162.35 51.47 52696.06 88888.00 2007-01-12 19:01:40.404 012 18162.39 51.42 52695.99 88888.00 2007-01-12 19:01:40.904 012 18162.49 51.46 52695.98 88888.00 2007-01-12 19:01:41.404 012 18162.55 51.42 52696.10 88888.00 2007-01-12 19:01:41.904 012 18162.53 51.41 52696.12 88888.00 2007-01-12 19:01:42.404 012 18162.56 51.41 52696.04 88888.00 2007-01-12 19:01:42.904 012 18162.57 51.40 52695.97 88888.00 2007-01-12 19:01:43.404 012 18162.59 51.43 52695.94 88888.00 2007-01-12 19:01:43.904 012 18162.42 51.43 52696.03 88888.00 2007-01-12 19:01:44.404 012 18162.38 51.53 52696.03 88888.00 2007-01-12 19:01:44.904 012 18162.52 51.58 52696.06 88888.00 2007-01-12 19:01:45.404 012 18162.65 51.56 52696.06 88888.00 2007-01-12 19:01:45.904 012 18162.74 51.51 52696.02 88888.00 2007-01-12 19:01:46.404 012 18162.59 51.51 52695.97 88888.00 2007-01-12 19:01:46.904 012 18162.60 51.43 52696.00 88888.00 2007-01-12 19:01:47.404 012 18162.66 51.45 52696.06 88888.00 2007-01-12 19:01:47.904 012 18162.60 51.50 52696.09 88888.00 2007-01-12 19:01:48.404 012 18162.52 51.48 52696.17 88888.00 2007-01-12 19:01:48.904 012 18162.43 51.55 52696.17 88888.00 2007-01-12 19:01:49.404 012 18162.55 51.55 52696.04 88888.00 2007-01-12 19:01:49.904 012 18162.64 51.62 52695.98 88888.00 2007-01-12 19:01:50.404 012 18162.60 51.58 52696.00 88888.00 2007-01-12 19:01:50.904 012 18162.72 51.52 52696.15 88888.00 2007-01-12 19:01:51.404 012 18162.64 51.47 52696.05 88888.00 2007-01-12 19:01:51.904 012 18162.62 51.42 52696.02 88888.00 2007-01-12 19:01:52.404 012 18162.63 51.42 52696.03 88888.00 2007-01-12 19:01:52.904 012 18162.75 51.40 52696.09 88888.00 2007-01-12 19:01:53.404 012 18162.68 51.36 52696.09 88888.00 2007-01-12 19:01:53.904 012 18162.68 51.34 52696.13 88888.00 2007-01-12 19:01:54.404 012 18162.73 51.36 52696.22 88888.00 2007-01-12 19:01:54.904 012 18162.75 51.36 52696.16 88888.00 2007-01-12 19:01:55.404 012 18162.66 51.34 52696.08 88888.00 2007-01-12 19:01:55.904 012 18162.62 51.32 52695.96 88888.00 2007-01-12 19:01:56.404 012 18162.72 51.33 52696.03 88888.00 2007-01-12 19:01:56.904 012 18162.72 51.35 52696.02 88888.00 2007-01-12 19:01:57.404 012 18162.65 51.37 52696.02 88888.00 2007-01-12 19:01:57.904 012 18162.71 51.46 52696.03 88888.00 2007-01-12 19:01:58.404 012 18162.64 51.48 52695.94 88888.00 2007-01-12 19:01:58.904 012 18162.60 51.46 52695.89 88888.00 2007-01-12 19:01:59.404 012 18162.56 51.54 52695.93 88888.00 2007-01-12 19:01:59.904 012 18162.65 51.56 52696.08 88888.00 2007-01-12 19:02:00.404 012 18162.71 51.56 52696.08 88888.00 2007-01-12 19:02:00.904 012 18162.70 51.52 52695.83 88888.00 2007-01-12 19:02:01.404 012 18162.66 51.57 52695.68 88888.00 2007-01-12 19:02:01.904 012 18162.67 51.55 52695.78 88888.00 2007-01-12 19:02:02.404 012 18162.66 51.48 52695.89 88888.00 2007-01-12 19:02:02.904 012 18162.77 51.47 52695.87 88888.00 2007-01-12 19:02:03.404 012 18162.78 51.55 52695.92 88888.00 2007-01-12 19:02:03.904 012 18162.78 51.56 52695.77 88888.00 2007-01-12 19:02:04.404 012 18162.76 51.62 52695.69 88888.00 2007-01-12 19:02:04.904 012 18162.75 51.58 52695.77 88888.00 2007-01-12 19:02:05.404 012 18162.78 51.56 52695.70 88888.00 2007-01-12 19:02:05.904 012 18162.82 51.59 52695.71 88888.00 2007-01-12 19:02:06.404 012 18162.87 51.61 52695.81 88888.00 2007-01-12 19:02:06.904 012 18162.66 51.70 52695.77 88888.00 2007-01-12 19:02:07.404 012 18162.57 51.66 52695.58 88888.00 2007-01-12 19:02:07.904 012 18162.63 51.61 52695.58 88888.00 2007-01-12 19:02:08.404 012 18162.57 51.54 52695.71 88888.00 2007-01-12 19:02:08.904 012 18162.74 51.44 52695.70 88888.00 2007-01-12 19:02:09.404 012 18162.85 51.45 52695.74 88888.00 2007-01-12 19:02:09.904 012 18162.83 51.55 52695.80 88888.00 2007-01-12 19:02:10.404 012 18162.83 51.59 52695.88 88888.00 2007-01-12 19:02:10.904 012 18162.71 51.57 52695.86 88888.00 2007-01-12 19:02:11.404 012 18162.74 51.58 52695.86 88888.00 2007-01-12 19:02:11.904 012 18162.78 51.51 52695.97 88888.00 2007-01-12 19:02:12.404 012 18162.98 51.46 52695.96 88888.00 2007-01-12 19:02:12.904 012 18162.94 51.38 52695.87 88888.00 2007-01-12 19:02:13.404 012 18162.85 51.42 52695.79 88888.00 2007-01-12 19:02:13.904 012 18162.68 51.43 52695.89 88888.00 2007-01-12 19:02:14.404 012 18162.70 51.50 52695.96 88888.00 2007-01-12 19:02:14.904 012 18162.71 51.50 52695.96 88888.00 2007-01-12 19:02:15.404 012 18162.75 51.45 52695.96 88888.00 2007-01-12 19:02:15.904 012 18162.73 51.40 52695.90 88888.00 2007-01-12 19:02:16.404 012 18162.76 51.48 52695.89 88888.00 2007-01-12 19:02:16.904 012 18162.75 51.49 52695.86 88888.00 2007-01-12 19:02:17.404 012 18162.72 51.48 52695.76 88888.00 2007-01-12 19:02:17.904 012 18162.81 51.39 52695.69 88888.00 2007-01-12 19:02:18.404 012 18162.84 51.40 52695.70 88888.00 2007-01-12 19:02:18.904 012 18162.72 51.44 52695.93 88888.00 2007-01-12 19:02:19.404 012 18162.63 51.50 52695.96 88888.00 2007-01-12 19:02:19.904 012 18162.51 51.49 52695.82 88888.00 2007-01-12 19:02:20.404 012 18162.33 51.41 52695.81 88888.00 2007-01-12 19:02:20.904 012 18162.50 51.39 52695.83 88888.00 2007-01-12 19:02:21.404 012 18162.60 51.37 52695.87 88888.00 2007-01-12 19:02:21.904 012 18162.62 51.36 52695.80 88888.00 2007-01-12 19:02:22.404 012 18162.71 51.42 52695.80 88888.00 2007-01-12 19:02:22.904 012 18162.64 51.48 52695.83 88888.00 2007-01-12 19:02:23.404 012 18162.64 51.35 52695.92 88888.00 2007-01-12 19:02:23.904 012 18162.60 51.21 52696.10 88888.00 2007-01-12 19:02:24.404 012 18162.62 51.23 52696.09 88888.00 2007-01-12 19:02:24.904 012 18162.51 51.13 52696.01 88888.00 2007-01-12 19:02:25.404 012 18162.56 51.07 52696.01 88888.00 2007-01-12 19:02:25.904 012 18162.53 51.03 52696.10 88888.00 2007-01-12 19:02:26.404 012 18162.62 51.11 52696.16 88888.00 2007-01-12 19:02:26.904 012 18162.67 51.20 52696.13 88888.00 2007-01-12 19:02:27.404 012 18162.73 51.15 52696.10 88888.00 2007-01-12 19:02:27.904 012 18162.70 51.17 52696.11 88888.00 2007-01-12 19:02:28.404 012 18162.73 51.21 52696.01 88888.00 2007-01-12 19:02:28.904 012 18162.62 51.25 52696.02 88888.00 2007-01-12 19:02:29.404 012 18162.65 51.15 52696.03 88888.00 2007-01-12 19:02:29.904 012 18162.66 51.15 52695.94 88888.00 2007-01-12 19:02:30.404 012 18162.70 51.18 52696.00 88888.00 2007-01-12 19:02:30.904 012 18162.60 51.17 52696.03 88888.00 2007-01-12 19:02:31.404 012 18162.59 51.22 52696.04 88888.00 2007-01-12 19:02:31.904 012 18162.56 51.28 52696.03 88888.00 2007-01-12 19:02:32.404 012 18162.59 51.23 52696.21 88888.00 2007-01-12 19:02:32.904 012 18162.60 51.24 52696.15 88888.00 2007-01-12 19:02:33.404 012 18162.73 51.21 52696.06 88888.00 2007-01-12 19:02:33.904 012 18162.71 51.29 52696.09 88888.00 2007-01-12 19:02:34.404 012 18162.63 51.41 52696.16 88888.00 2007-01-12 19:02:34.904 012 18162.79 51.52 52696.17 88888.00 2007-01-12 19:02:35.404 012 18162.87 51.59 52696.17 88888.00 2007-01-12 19:02:35.904 012 18162.79 51.64 52696.10 88888.00 2007-01-12 19:02:36.404 012 18162.82 51.61 52696.04 88888.00 2007-01-12 19:02:36.904 012 18162.73 51.61 52696.01 88888.00 2007-01-12 19:02:37.404 012 18162.48 51.56 52696.12 88888.00 2007-01-12 19:02:37.904 012 18162.53 51.56 52695.97 88888.00 2007-01-12 19:02:38.404 012 18162.53 51.45 52695.81 88888.00 2007-01-12 19:02:38.904 012 18162.40 51.43 52695.85 88888.00 2007-01-12 19:02:39.404 012 18162.49 51.52 52696.02 88888.00 2007-01-12 19:02:39.904 012 18162.54 51.52 52696.16 88888.00 2007-01-12 19:02:40.404 012 18162.56 51.55 52696.14 88888.00 2007-01-12 19:02:40.904 012 18162.61 51.51 52696.04 88888.00 2007-01-12 19:02:41.404 012 18162.66 51.51 52696.10 88888.00 2007-01-12 19:02:41.904 012 18162.72 51.50 52696.06 88888.00 2007-01-12 19:02:42.404 012 18162.74 51.53 52695.96 88888.00 2007-01-12 19:02:42.904 012 18162.93 51.56 52695.83 88888.00 2007-01-12 19:02:43.404 012 18162.94 51.53 52695.96 88888.00 2007-01-12 19:02:43.904 012 18162.96 51.52 52696.03 88888.00 2007-01-12 19:02:44.404 012 18162.83 51.57 52696.06 88888.00 2007-01-12 19:02:44.904 012 18162.86 51.63 52696.04 88888.00 2007-01-12 19:02:45.404 012 18162.87 51.66 52695.96 88888.00 2007-01-12 19:02:45.904 012 18162.78 51.63 52695.98 88888.00 2007-01-12 19:02:46.404 012 18162.83 51.49 52695.93 88888.00 2007-01-12 19:02:46.904 012 18162.86 51.52 52695.88 88888.00 2007-01-12 19:02:47.404 012 18162.89 51.55 52695.97 88888.00 2007-01-12 19:02:47.904 012 18162.93 51.58 52695.98 88888.00 2007-01-12 19:02:48.404 012 18162.87 51.56 52695.99 88888.00 2007-01-12 19:02:48.904 012 18162.95 51.51 52696.06 88888.00 2007-01-12 19:02:49.404 012 18162.84 51.48 52696.06 88888.00 2007-01-12 19:02:49.904 012 18162.78 51.55 52696.10 88888.00 2007-01-12 19:02:50.404 012 18162.74 51.56 52696.04 88888.00 2007-01-12 19:02:50.904 012 18162.82 51.52 52696.10 88888.00 2007-01-12 19:02:51.404 012 18162.94 51.63 52696.11 88888.00 2007-01-12 19:02:51.904 012 18162.90 51.63 52696.09 88888.00 2007-01-12 19:02:52.404 012 18162.89 51.61 52695.93 88888.00 2007-01-12 19:02:52.904 012 18162.96 51.56 52695.81 88888.00 2007-01-12 19:02:53.404 012 18162.99 51.52 52695.87 88888.00 2007-01-12 19:02:53.904 012 18163.13 51.54 52695.87 88888.00 2007-01-12 19:02:54.404 012 18163.21 51.57 52695.86 88888.00 2007-01-12 19:02:54.904 012 18163.16 51.63 52695.90 88888.00 2007-01-12 19:02:55.404 012 18163.13 51.63 52695.74 88888.00 2007-01-12 19:02:55.904 012 18163.11 51.62 52695.68 88888.00 2007-01-12 19:02:56.404 012 18163.15 51.65 52695.76 88888.00 2007-01-12 19:02:56.904 012 18163.18 51.71 52695.87 88888.00 2007-01-12 19:02:57.404 012 18163.14 51.66 52695.91 88888.00 2007-01-12 19:02:57.904 012 18163.19 51.71 52696.02 88888.00 2007-01-12 19:02:58.404 012 18163.21 51.75 52695.99 88888.00 2007-01-12 19:02:58.904 012 18163.27 51.78 52696.10 88888.00 2007-01-12 19:02:59.404 012 18163.29 51.72 52696.11 88888.00 2007-01-12 19:02:59.904 012 18163.30 51.62 52696.23 88888.00 2007-01-12 19:03:00.404 012 18163.26 51.66 52696.21 88888.00 2007-01-12 19:03:00.904 012 18163.28 51.63 52696.11 88888.00 2007-01-12 19:03:01.404 012 18163.35 51.50 52696.08 88888.00 2007-01-12 19:03:01.904 012 18163.36 51.57 52696.10 88888.00 2007-01-12 19:03:02.404 012 18163.29 51.64 52696.18 88888.00 2007-01-12 19:03:02.904 012 18163.24 51.67 52696.22 88888.00 2007-01-12 19:03:03.404 012 18163.27 51.58 52696.10 88888.00 2007-01-12 19:03:03.904 012 18163.37 51.55 52695.88 88888.00 2007-01-12 19:03:04.404 012 18163.41 51.54 52695.78 88888.00 2007-01-12 19:03:04.904 012 18163.43 51.58 52695.68 88888.00 2007-01-12 19:03:05.404 012 18163.40 51.62 52695.64 88888.00 2007-01-12 19:03:05.904 012 18163.42 51.61 52695.69 88888.00 2007-01-12 19:03:06.404 012 18163.31 51.63 52695.69 88888.00 2007-01-12 19:03:06.904 012 18163.32 51.66 52695.59 88888.00 2007-01-12 19:03:07.404 012 18163.28 51.57 52695.69 88888.00 2007-01-12 19:03:07.904 012 18163.28 51.57 52695.68 88888.00 2007-01-12 19:03:08.404 012 18163.39 51.53 52695.69 88888.00 2007-01-12 19:03:08.904 012 18163.42 51.50 52695.79 88888.00 2007-01-12 19:03:09.404 012 18163.38 51.53 52695.98 88888.00 2007-01-12 19:03:09.904 012 18163.35 51.57 52696.02 88888.00 2007-01-12 19:03:10.404 012 18163.36 51.58 52695.96 88888.00 2007-01-12 19:03:10.904 012 18163.48 51.57 52695.97 88888.00 2007-01-12 19:03:11.404 012 18163.55 51.55 52695.99 88888.00 2007-01-12 19:03:11.904 012 18163.44 51.57 52695.91 88888.00 2007-01-12 19:03:12.404 012 18163.42 51.57 52695.94 88888.00 2007-01-12 19:03:12.904 012 18163.37 51.54 52695.93 88888.00 2007-01-12 19:03:13.404 012 18163.32 51.51 52695.79 88888.00 2007-01-12 19:03:13.904 012 18163.20 51.54 52695.79 88888.00 2007-01-12 19:03:14.404 012 18163.18 51.54 52695.81 88888.00 2007-01-12 19:03:14.904 012 18163.27 51.52 52695.93 88888.00 2007-01-12 19:03:15.404 012 18163.35 51.53 52695.90 88888.00 2007-01-12 19:03:15.904 012 18163.30 51.53 52695.98 88888.00 2007-01-12 19:03:16.404 012 18163.26 51.51 52696.15 88888.00 2007-01-12 19:03:16.904 012 18163.28 51.51 52696.21 88888.00 2007-01-12 19:03:17.404 012 18163.16 51.49 52696.04 88888.00 2007-01-12 19:03:17.904 012 18163.18 51.48 52695.99 88888.00 2007-01-12 19:03:18.404 012 18163.27 51.44 52695.92 88888.00 2007-01-12 19:03:18.904 012 18163.32 51.43 52695.85 88888.00 2007-01-12 19:03:19.404 012 18163.28 51.46 52695.81 88888.00 2007-01-12 19:03:19.904 012 18163.24 51.46 52695.79 88888.00 2007-01-12 19:03:20.404 012 18163.27 51.52 52695.88 88888.00 2007-01-12 19:03:20.904 012 18163.13 51.53 52695.88 88888.00 2007-01-12 19:03:21.404 012 18163.15 51.56 52695.82 88888.00 2007-01-12 19:03:21.904 012 18163.09 51.56 52695.83 88888.00 2007-01-12 19:03:22.404 012 18163.09 51.56 52695.78 88888.00 2007-01-12 19:03:22.904 012 18163.05 51.54 52695.76 88888.00 2007-01-12 19:03:23.404 012 18163.09 51.59 52695.76 88888.00 2007-01-12 19:03:23.904 012 18163.19 51.58 52695.78 88888.00 2007-01-12 19:03:24.404 012 18163.26 51.54 52695.77 88888.00 2007-01-12 19:03:24.904 012 18163.13 51.54 52695.80 88888.00 2007-01-12 19:03:25.404 012 18163.13 51.55 52695.82 88888.00 2007-01-12 19:03:25.904 012 18163.13 51.55 52695.81 88888.00 2007-01-12 19:03:26.404 012 18163.13 51.47 52695.92 88888.00 2007-01-12 19:03:26.904 012 18163.14 51.42 52695.96 88888.00 2007-01-12 19:03:27.404 012 18163.14 51.36 52695.94 88888.00 2007-01-12 19:03:27.904 012 18163.19 51.40 52695.96 88888.00 2007-01-12 19:03:28.404 012 18163.22 51.46 52695.96 88888.00 2007-01-12 19:03:28.904 012 18163.14 51.45 52695.97 88888.00 2007-01-12 19:03:29.404 012 18163.29 51.49 52696.13 88888.00 2007-01-12 19:03:29.904 012 18163.24 51.48 52696.26 88888.00 2007-01-12 19:03:30.404 012 18162.99 51.51 52696.22 88888.00 2007-01-12 19:03:30.904 012 18162.98 51.47 52696.16 88888.00 2007-01-12 19:03:31.404 012 18163.09 51.43 52696.01 88888.00 2007-01-12 19:03:31.904 012 18163.03 51.46 52696.08 88888.00 2007-01-12 19:03:32.404 012 18162.97 51.54 52696.17 88888.00 2007-01-12 19:03:32.904 012 18163.04 51.50 52696.12 88888.00 2007-01-12 19:03:33.404 012 18163.11 51.41 52696.11 88888.00 2007-01-12 19:03:33.904 012 18163.10 51.40 52696.04 88888.00 2007-01-12 19:03:34.404 012 18163.07 51.39 52695.91 88888.00 2007-01-12 19:03:34.904 012 18163.07 51.35 52696.00 88888.00 2007-01-12 19:03:35.404 012 18163.13 51.26 52696.02 88888.00 2007-01-12 19:03:35.904 012 18163.04 51.34 52696.03 88888.00 2007-01-12 19:03:36.404 012 18163.03 51.37 52695.85 88888.00 2007-01-12 19:03:36.904 012 18162.99 51.39 52695.86 88888.00 2007-01-12 19:03:37.404 012 18162.97 51.36 52695.93 88888.00 2007-01-12 19:03:37.904 012 18163.04 51.41 52695.79 88888.00 2007-01-12 19:03:38.404 012 18162.97 51.41 52695.80 88888.00 2007-01-12 19:03:38.904 012 18162.93 51.36 52695.80 88888.00 2007-01-12 19:03:39.404 012 18162.99 51.35 52695.81 88888.00 2007-01-12 19:03:39.904 012 18162.90 51.33 52695.90 88888.00 2007-01-12 19:03:40.404 012 18162.92 51.40 52695.97 88888.00 2007-01-12 19:03:40.904 012 18162.99 51.44 52695.92 88888.00 2007-01-12 19:03:41.404 012 18163.11 51.42 52695.85 88888.00 2007-01-12 19:03:41.904 012 18163.04 51.37 52695.82 88888.00 2007-01-12 19:03:42.404 012 18162.98 51.33 52695.92 88888.00 2007-01-12 19:03:42.904 012 18162.93 51.41 52695.88 88888.00 2007-01-12 19:03:43.404 012 18162.92 51.51 52695.94 88888.00 2007-01-12 19:03:43.904 012 18162.95 51.56 52695.96 88888.00 2007-01-12 19:03:44.404 012 18162.90 51.58 52695.94 88888.00 2007-01-12 19:03:44.904 012 18162.97 51.59 52695.92 88888.00 2007-01-12 19:03:45.404 012 18162.97 51.54 52695.98 88888.00 2007-01-12 19:03:45.904 012 18162.95 51.52 52695.92 88888.00 2007-01-12 19:03:46.404 012 18162.89 51.54 52695.92 88888.00 2007-01-12 19:03:46.904 012 18162.99 51.43 52695.94 88888.00 2007-01-12 19:03:47.404 012 18163.05 51.40 52695.87 88888.00 2007-01-12 19:03:47.904 012 18163.09 51.41 52695.79 88888.00 2007-01-12 19:03:48.404 012 18163.10 51.51 52695.82 88888.00 2007-01-12 19:03:48.904 012 18163.11 51.51 52695.93 88888.00 2007-01-12 19:03:49.404 012 18163.14 51.50 52695.83 88888.00 2007-01-12 19:03:49.904 012 18163.00 51.46 52695.81 88888.00 2007-01-12 19:03:50.404 012 18163.07 51.48 52695.82 88888.00 2007-01-12 19:03:50.904 012 18163.05 51.54 52695.76 88888.00 2007-01-12 19:03:51.404 012 18163.14 51.57 52695.86 88888.00 2007-01-12 19:03:51.904 012 18163.21 51.57 52695.82 88888.00 2007-01-12 19:03:52.404 012 18163.21 51.57 52695.89 88888.00 2007-01-12 19:03:52.904 012 18163.26 51.58 52695.81 88888.00 2007-01-12 19:03:53.404 012 18163.19 51.66 52695.69 88888.00 2007-01-12 19:03:53.904 012 18163.07 51.65 52695.86 88888.00 2007-01-12 19:03:54.404 012 18163.06 51.68 52695.88 88888.00 2007-01-12 19:03:54.904 012 18163.09 51.69 52695.74 88888.00 2007-01-12 19:03:55.404 012 18163.05 51.67 52695.82 88888.00 2007-01-12 19:03:55.904 012 18163.03 51.58 52695.87 88888.00 2007-01-12 19:03:56.404 012 18163.06 51.53 52695.90 88888.00 2007-01-12 19:03:56.904 012 18163.13 51.48 52695.91 88888.00 2007-01-12 19:03:57.404 012 18163.17 51.49 52695.96 88888.00 2007-01-12 19:03:57.904 012 18163.08 51.42 52695.91 88888.00 2007-01-12 19:03:58.404 012 18162.97 51.49 52695.87 88888.00 2007-01-12 19:03:58.904 012 18163.07 51.56 52695.89 88888.00 2007-01-12 19:03:59.404 012 18163.03 51.59 52695.83 88888.00 2007-01-12 19:03:59.904 012 18162.99 51.67 52695.78 88888.00 2007-01-12 19:04:00.404 012 18162.96 51.57 52695.78 88888.00 2007-01-12 19:04:00.904 012 18162.89 51.54 52695.81 88888.00 2007-01-12 19:04:01.404 012 18163.16 51.62 52695.82 88888.00 2007-01-12 19:04:01.904 012 18163.25 51.63 52695.86 88888.00 2007-01-12 19:04:02.404 012 18163.26 51.61 52695.82 88888.00 2007-01-12 19:04:02.904 012 18163.22 51.62 52695.87 88888.00 2007-01-12 19:04:03.404 012 18163.16 51.64 52695.89 88888.00 2007-01-12 19:04:03.904 012 18163.21 51.61 52695.98 88888.00 2007-01-12 19:04:04.404 012 18163.26 51.64 52695.83 88888.00 2007-01-12 19:04:04.904 012 18163.28 51.73 52695.76 88888.00 2007-01-12 19:04:05.404 012 18163.29 51.77 52695.80 88888.00 2007-01-12 19:04:05.904 012 18163.20 51.70 52695.85 88888.00 2007-01-12 19:04:06.404 012 18163.17 51.70 52695.79 88888.00 2007-01-12 19:04:06.904 012 18163.26 51.73 52695.75 88888.00 2007-01-12 19:04:07.404 012 18163.30 51.65 52695.73 88888.00 2007-01-12 19:04:07.904 012 18163.31 51.67 52695.78 88888.00 2007-01-12 19:04:08.404 012 18163.28 51.67 52696.00 88888.00 2007-01-12 19:04:08.904 012 18163.31 51.65 52696.02 88888.00 2007-01-12 19:04:09.404 012 18163.29 51.68 52696.04 88888.00 2007-01-12 19:04:09.904 012 18163.19 51.69 52695.97 88888.00 2007-01-12 19:04:10.404 012 18163.17 51.65 52695.94 88888.00 2007-01-12 19:04:10.904 012 18163.27 51.53 52696.00 88888.00 2007-01-12 19:04:11.404 012 18163.29 51.52 52696.04 88888.00 2007-01-12 19:04:11.904 012 18163.29 51.59 52696.06 88888.00 2007-01-12 19:04:12.404 012 18163.31 51.50 52696.08 88888.00 2007-01-12 19:04:12.904 012 18163.25 51.56 52696.08 88888.00 2007-01-12 19:04:13.404 012 18163.31 51.62 52696.03 88888.00 2007-01-12 19:04:13.904 012 18163.30 51.56 52695.97 88888.00 2007-01-12 19:04:14.404 012 18163.27 51.56 52695.97 88888.00 2007-01-12 19:04:14.904 012 18163.39 51.56 52695.90 88888.00 2007-01-12 19:04:15.404 012 18163.41 51.48 52695.93 88888.00 2007-01-12 19:04:15.904 012 18163.31 51.41 52695.96 88888.00 2007-01-12 19:04:16.404 012 18163.26 51.48 52696.12 88888.00 2007-01-12 19:04:16.904 012 18163.24 51.48 52696.10 88888.00 2007-01-12 19:04:17.404 012 18163.33 51.45 52696.09 88888.00 2007-01-12 19:04:17.904 012 18163.31 51.42 52696.16 88888.00 2007-01-12 19:04:18.404 012 18163.25 51.50 52696.22 88888.00 2007-01-12 19:04:18.904 012 18163.28 51.54 52696.21 88888.00 2007-01-12 19:04:19.404 012 18163.22 51.55 52696.15 88888.00 2007-01-12 19:04:19.904 012 18163.21 51.54 52696.01 88888.00 2007-01-12 19:04:20.404 012 18163.32 51.56 52696.02 88888.00 2007-01-12 19:04:20.904 012 18163.29 51.63 52695.81 88888.00 2007-01-12 19:04:21.404 012 18163.32 51.65 52695.75 88888.00 2007-01-12 19:04:21.904 012 18163.27 51.57 52695.76 88888.00 2007-01-12 19:04:22.404 012 18163.36 51.63 52695.89 88888.00 2007-01-12 19:04:22.904 012 18163.50 51.59 52695.90 88888.00 2007-01-12 19:04:23.404 012 18163.39 51.61 52696.00 88888.00 2007-01-12 19:04:23.904 012 18163.44 51.59 52695.89 88888.00 2007-01-12 19:04:24.404 012 18163.41 51.58 52695.75 88888.00 2007-01-12 19:04:24.904 012 18163.33 51.58 52695.76 88888.00 2007-01-12 19:04:25.404 012 18163.32 51.48 52695.79 88888.00 2007-01-12 19:04:25.904 012 18163.38 51.51 52695.90 88888.00 2007-01-12 19:04:26.404 012 18163.36 51.48 52695.92 88888.00 2007-01-12 19:04:26.904 012 18163.32 51.47 52695.89 88888.00 2007-01-12 19:04:27.404 012 18163.51 51.55 52695.93 88888.00 2007-01-12 19:04:27.904 012 18163.50 51.63 52695.90 88888.00 2007-01-12 19:04:28.404 012 18163.47 51.64 52695.86 88888.00 2007-01-12 19:04:28.904 012 18163.47 51.57 52695.80 88888.00 2007-01-12 19:04:29.404 012 18163.51 51.57 52695.81 88888.00 2007-01-12 19:04:29.904 012 18163.59 51.51 52695.90 88888.00 2007-01-12 19:04:30.404 012 18163.62 51.54 52695.96 88888.00 2007-01-12 19:04:30.904 012 18163.66 51.56 52696.03 88888.00 2007-01-12 19:04:31.404 012 18163.55 51.50 52696.02 88888.00 2007-01-12 19:04:31.904 012 18163.59 51.46 52696.02 88888.00 2007-01-12 19:04:32.404 012 18163.59 51.44 52695.97 88888.00 2007-01-12 19:04:32.904 012 18163.43 51.48 52695.97 88888.00 2007-01-12 19:04:33.404 012 18163.50 51.51 52696.08 88888.00 2007-01-12 19:04:33.904 012 18163.62 51.53 52696.24 88888.00 2007-01-12 19:04:34.404 012 18163.55 51.58 52696.21 88888.00 2007-01-12 19:04:34.904 012 18163.49 51.56 52696.05 88888.00 2007-01-12 19:04:35.404 012 18163.48 51.62 52695.97 88888.00 2007-01-12 19:04:35.904 012 18163.41 51.74 52695.89 88888.00 2007-01-12 19:04:36.404 012 18163.38 51.67 52695.80 88888.00 2007-01-12 19:04:36.904 012 18163.48 51.58 52695.83 88888.00 2007-01-12 19:04:37.404 012 18163.52 51.58 52695.86 88888.00 2007-01-12 19:04:37.904 012 18163.68 51.58 52695.91 88888.00 2007-01-12 19:04:38.404 012 18163.53 51.57 52695.89 88888.00 2007-01-12 19:04:38.904 012 18163.43 51.52 52695.96 88888.00 2007-01-12 19:04:39.404 012 18163.58 51.49 52696.10 88888.00 2007-01-12 19:04:39.904 012 18163.55 51.50 52696.21 88888.00 2007-01-12 19:04:40.404 012 18163.39 51.53 52696.22 88888.00 2007-01-12 19:04:40.904 012 18163.48 51.53 52696.14 88888.00 2007-01-12 19:04:41.404 012 18163.53 51.53 52696.17 88888.00 2007-01-12 19:04:41.904 012 18163.52 51.52 52696.15 88888.00 2007-01-12 19:04:42.404 012 18163.52 51.50 52696.04 88888.00 2007-01-12 19:04:42.904 012 18163.62 51.47 52696.11 88888.00 2007-01-12 19:04:43.404 012 18163.63 51.48 52696.04 88888.00 2007-01-12 19:04:43.904 012 18163.58 51.49 52695.97 88888.00 2007-01-12 19:04:44.404 012 18163.59 51.51 52696.09 88888.00 2007-01-12 19:04:44.904 012 18163.47 51.47 52696.10 88888.00 2007-01-12 19:04:45.404 012 18163.48 51.46 52696.12 88888.00 2007-01-12 19:04:45.904 012 18163.51 51.45 52696.12 88888.00 2007-01-12 19:04:46.404 012 18163.47 51.50 52696.10 88888.00 2007-01-12 19:04:46.904 012 18163.43 51.50 52696.02 88888.00 2007-01-12 19:04:47.404 012 18163.49 51.49 52696.01 88888.00 2007-01-12 19:04:47.904 012 18163.59 51.50 52695.98 88888.00 2007-01-12 19:04:48.404 012 18163.74 51.54 52696.01 88888.00 2007-01-12 19:04:48.904 012 18163.71 51.55 52695.98 88888.00 2007-01-12 19:04:49.404 012 18163.61 51.55 52695.89 88888.00 2007-01-12 19:04:49.904 012 18163.51 51.62 52695.76 88888.00 2007-01-12 19:04:50.404 012 18163.48 51.63 52695.73 88888.00 2007-01-12 19:04:50.904 012 18163.60 51.61 52695.83 88888.00 2007-01-12 19:04:51.404 012 18163.50 51.61 52696.00 88888.00 2007-01-12 19:04:51.904 012 18163.49 51.64 52695.94 88888.00 2007-01-12 19:04:52.404 012 18163.53 51.55 52695.87 88888.00 2007-01-12 19:04:52.904 012 18163.50 51.61 52695.86 88888.00 2007-01-12 19:04:53.404 012 18163.54 51.62 52695.81 88888.00 2007-01-12 19:04:53.904 012 18163.60 51.58 52695.91 88888.00 2007-01-12 19:04:54.404 012 18163.63 51.51 52695.91 88888.00 2007-01-12 19:04:54.904 012 18163.72 51.59 52695.89 88888.00 2007-01-12 19:04:55.404 012 18163.65 51.71 52695.77 88888.00 2007-01-12 19:04:55.904 012 18163.55 51.68 52695.73 88888.00 2007-01-12 19:04:56.404 012 18163.55 51.75 52695.78 88888.00 2007-01-12 19:04:56.904 012 18163.62 51.78 52696.05 88888.00 2007-01-12 19:04:57.404 012 18163.58 51.79 52695.91 88888.00 2007-01-12 19:04:57.904 012 18163.61 51.79 52695.75 88888.00 2007-01-12 19:04:58.404 012 18163.61 51.71 52695.77 88888.00 2007-01-12 19:04:58.904 012 18163.61 51.71 52695.83 88888.00 2007-01-12 19:04:59.404 012 18163.57 51.69 52695.87 88888.00 2007-01-12 19:04:59.904 012 18163.57 51.69 52695.79 88888.00 2007-01-12 19:05:00.404 012 18163.63 51.65 52695.91 88888.00 2007-01-12 19:05:00.904 012 18163.69 51.61 52695.71 88888.00 2007-01-12 19:05:01.404 012 18163.64 51.64 52695.64 88888.00 2007-01-12 19:05:01.904 012 18163.73 51.68 52695.86 88888.00 2007-01-12 19:05:02.404 012 18163.74 51.57 52695.93 88888.00 2007-01-12 19:05:02.904 012 18163.75 51.51 52695.96 88888.00 2007-01-12 19:05:03.404 012 18163.83 51.50 52695.83 88888.00 2007-01-12 19:05:03.904 012 18163.93 51.50 52695.68 88888.00 2007-01-12 19:05:04.404 012 18163.84 51.51 52695.74 88888.00 2007-01-12 19:05:04.904 012 18163.72 51.55 52695.79 88888.00 2007-01-12 19:05:05.404 012 18163.71 51.59 52695.77 88888.00 2007-01-12 19:05:05.904 012 18163.87 51.53 52695.82 88888.00 2007-01-12 19:05:06.404 012 18163.89 51.58 52695.87 88888.00 2007-01-12 19:05:06.904 012 18163.81 51.53 52695.82 88888.00 2007-01-12 19:05:07.404 012 18163.75 51.54 52695.63 88888.00 2007-01-12 19:05:07.904 012 18163.74 51.43 52695.65 88888.00 2007-01-12 19:05:08.404 012 18163.73 51.41 52695.78 88888.00 2007-01-12 19:05:08.904 012 18163.77 51.39 52695.79 88888.00 2007-01-12 19:05:09.404 012 18163.82 51.38 52695.78 88888.00 2007-01-12 19:05:09.904 012 18163.74 51.38 52695.77 88888.00 2007-01-12 19:05:10.404 012 18163.81 51.45 52695.92 88888.00 2007-01-12 19:05:10.904 012 18163.73 51.54 52695.82 88888.00 2007-01-12 19:05:11.404 012 18163.65 51.51 52695.74 88888.00 2007-01-12 19:05:11.904 012 18163.72 51.49 52695.81 88888.00 2007-01-12 19:05:12.404 012 18163.80 51.54 52695.85 88888.00 2007-01-12 19:05:12.904 012 18163.84 51.56 52695.62 88888.00 2007-01-12 19:05:13.404 012 18163.79 51.56 52695.65 88888.00 2007-01-12 19:05:13.904 012 18163.74 51.56 52695.94 88888.00 2007-01-12 19:05:14.404 012 18163.83 51.49 52695.96 88888.00 2007-01-12 19:05:14.904 012 18163.90 51.47 52695.83 88888.00 2007-01-12 19:05:15.404 012 18163.92 51.50 52695.96 88888.00 2007-01-12 19:05:15.904 012 18163.85 51.59 52696.11 88888.00 2007-01-12 19:05:16.404 012 18163.72 51.56 52696.06 88888.00 2007-01-12 19:05:16.904 012 18163.74 51.59 52695.99 88888.00 2007-01-12 19:05:17.404 012 18163.74 51.59 52696.01 88888.00 2007-01-12 19:05:17.904 012 18163.84 51.61 52695.91 88888.00 2007-01-12 19:05:18.404 012 18163.86 51.56 52695.88 88888.00 2007-01-12 19:05:18.904 012 18163.75 51.56 52695.98 88888.00 2007-01-12 19:05:19.404 012 18163.85 51.61 52695.88 88888.00 2007-01-12 19:05:19.904 012 18163.87 51.65 52695.83 88888.00 2007-01-12 19:05:20.404 012 18163.77 51.64 52696.00 88888.00 2007-01-12 19:05:20.904 012 18163.74 51.53 52696.04 88888.00 2007-01-12 19:05:21.404 012 18163.76 51.57 52695.97 88888.00 2007-01-12 19:05:21.904 012 18163.85 51.66 52695.94 88888.00 2007-01-12 19:05:22.404 012 18163.87 51.65 52695.94 88888.00 2007-01-12 19:05:22.904 012 18163.80 51.64 52695.98 88888.00 2007-01-12 19:05:23.404 012 18163.83 51.62 52696.02 88888.00 2007-01-12 19:05:23.904 012 18163.85 51.53 52695.87 88888.00 2007-01-12 19:05:24.404 012 18163.77 51.50 52696.00 88888.00 2007-01-12 19:05:24.904 012 18163.82 51.52 52696.08 88888.00 2007-01-12 19:05:25.404 012 18163.92 51.62 52695.98 88888.00 2007-01-12 19:05:25.904 012 18163.97 51.67 52695.96 88888.00 2007-01-12 19:05:26.404 012 18163.94 51.66 52695.92 88888.00 2007-01-12 19:05:26.904 012 18163.98 51.63 52696.01 88888.00 2007-01-12 19:05:27.404 012 18163.95 51.58 52696.08 88888.00 2007-01-12 19:05:27.904 012 18163.85 51.53 52696.14 88888.00 2007-01-12 19:05:28.404 012 18163.77 51.57 52696.08 88888.00 2007-01-12 19:05:28.904 012 18163.77 51.56 52695.99 88888.00 2007-01-12 19:05:29.404 012 18163.80 51.48 52695.97 88888.00 2007-01-12 19:05:29.904 012 18163.74 51.56 52696.05 88888.00 2007-01-12 19:05:30.404 012 18163.79 51.57 52696.01 88888.00 2007-01-12 19:05:30.904 012 18163.70 51.59 52696.01 88888.00 2007-01-12 19:05:31.404 012 18163.57 51.59 52695.99 88888.00 2007-01-12 19:05:31.904 012 18163.63 51.53 52695.92 88888.00 2007-01-12 19:05:32.404 012 18163.72 51.47 52695.92 88888.00 2007-01-12 19:05:32.904 012 18163.77 51.53 52695.91 88888.00 2007-01-12 19:05:33.404 012 18163.82 51.52 52695.89 88888.00 2007-01-12 19:05:33.904 012 18163.80 51.49 52695.93 88888.00 2007-01-12 19:05:34.404 012 18163.72 51.54 52695.96 88888.00 2007-01-12 19:05:34.904 012 18163.80 51.61 52696.03 88888.00 2007-01-12 19:05:35.404 012 18163.83 51.58 52696.05 88888.00 2007-01-12 19:05:35.904 012 18163.80 51.53 52696.11 88888.00 2007-01-12 19:05:36.404 012 18163.63 51.51 52696.14 88888.00 2007-01-12 19:05:36.904 012 18163.74 51.52 52696.10 88888.00 2007-01-12 19:05:37.404 012 18163.81 51.52 52696.02 88888.00 2007-01-12 19:05:37.904 012 18163.69 51.51 52696.00 88888.00 2007-01-12 19:05:38.404 012 18163.69 51.50 52696.02 88888.00 2007-01-12 19:05:38.904 012 18163.74 51.58 52695.94 88888.00 2007-01-12 19:05:39.404 012 18163.85 51.65 52695.99 88888.00 2007-01-12 19:05:39.904 012 18163.80 51.57 52696.09 88888.00 2007-01-12 19:05:40.404 012 18163.81 51.47 52695.96 88888.00 2007-01-12 19:05:40.904 012 18163.79 51.54 52696.01 88888.00 2007-01-12 19:05:41.404 012 18163.75 51.54 52696.01 88888.00 2007-01-12 19:05:41.904 012 18163.74 51.57 52696.06 88888.00 2007-01-12 19:05:42.404 012 18163.62 51.54 52696.12 88888.00 2007-01-12 19:05:42.904 012 18163.60 51.50 52696.03 88888.00 2007-01-12 19:05:43.404 012 18163.69 51.51 52696.08 88888.00 2007-01-12 19:05:43.904 012 18163.70 51.53 52696.09 88888.00 2007-01-12 19:05:44.404 012 18163.79 51.56 52696.14 88888.00 2007-01-12 19:05:44.904 012 18163.81 51.56 52696.17 88888.00 2007-01-12 19:05:45.404 012 18163.69 51.61 52696.17 88888.00 2007-01-12 19:05:45.904 012 18163.69 51.71 52696.18 88888.00 2007-01-12 19:05:46.404 012 18163.75 51.73 52696.17 88888.00 2007-01-12 19:05:46.904 012 18163.76 51.70 52696.13 88888.00 2007-01-12 19:05:47.404 012 18163.73 51.66 52696.09 88888.00 2007-01-12 19:05:47.904 012 18163.66 51.71 52696.15 88888.00 2007-01-12 19:05:48.404 012 18163.86 51.73 52696.22 88888.00 2007-01-12 19:05:48.904 012 18163.84 51.69 52696.25 88888.00 2007-01-12 19:05:49.404 012 18163.74 51.70 52696.23 88888.00 2007-01-12 19:05:49.904 012 18163.86 51.77 52696.22 88888.00 2007-01-12 19:05:50.404 012 18163.86 51.76 52696.23 88888.00 2007-01-12 19:05:50.904 012 18163.81 51.70 52696.15 88888.00 2007-01-12 19:05:51.404 012 18163.86 51.64 52696.13 88888.00 2007-01-12 19:05:51.904 012 18163.90 51.69 52696.09 88888.00 2007-01-12 19:05:52.404 012 18164.02 51.70 52696.08 88888.00 2007-01-12 19:05:52.904 012 18164.03 51.72 52696.13 88888.00 2007-01-12 19:05:53.404 012 18163.98 51.59 52696.13 88888.00 2007-01-12 19:05:53.904 012 18164.01 51.52 52696.03 88888.00 2007-01-12 19:05:54.404 012 18163.96 51.53 52696.04 88888.00 2007-01-12 19:05:54.904 012 18163.86 51.53 52695.99 88888.00 2007-01-12 19:05:55.404 012 18163.87 51.57 52696.01 88888.00 2007-01-12 19:05:55.904 012 18163.87 51.56 52696.04 88888.00 2007-01-12 19:05:56.404 012 18163.85 51.54 52696.05 88888.00 2007-01-12 19:05:56.904 012 18163.96 51.58 52696.04 88888.00 2007-01-12 19:05:57.404 012 18164.02 51.63 52695.97 88888.00 2007-01-12 19:05:57.904 012 18163.98 51.65 52695.94 88888.00 2007-01-12 19:05:58.404 012 18164.00 51.63 52695.97 88888.00 2007-01-12 19:05:58.904 012 18163.93 51.63 52696.06 88888.00 2007-01-12 19:05:59.404 012 18163.91 51.65 52696.10 88888.00 2007-01-12 19:05:59.904 012 18163.87 51.69 52696.14 88888.00 2007-01-12 19:06:00.404 012 18163.76 51.68 52696.22 88888.00 2007-01-12 19:06:00.904 012 18163.84 51.64 52696.23 88888.00 2007-01-12 19:06:01.404 012 18163.76 51.57 52696.23 88888.00 2007-01-12 19:06:01.904 012 18163.76 51.64 52696.20 88888.00 2007-01-12 19:06:02.404 012 18163.86 51.64 52696.21 88888.00 2007-01-12 19:06:02.904 012 18163.76 51.65 52696.18 88888.00 2007-01-12 19:06:03.404 012 18163.79 51.75 52696.23 88888.00 2007-01-12 19:06:03.904 012 18163.83 51.83 52696.23 88888.00 2007-01-12 19:06:04.404 012 18163.80 51.82 52696.08 88888.00 2007-01-12 19:06:04.904 012 18163.90 51.73 52696.02 88888.00 2007-01-12 19:06:05.404 012 18163.92 51.64 52695.99 88888.00 2007-01-12 19:06:05.904 012 18163.83 51.59 52696.01 88888.00 2007-01-12 19:06:06.404 012 18163.92 51.65 52696.15 88888.00 2007-01-12 19:06:06.904 012 18163.87 51.64 52696.14 88888.00 2007-01-12 19:06:07.404 012 18163.92 51.67 52696.11 88888.00 2007-01-12 19:06:07.904 012 18163.82 51.67 52696.04 88888.00 2007-01-12 19:06:08.404 012 18163.77 51.72 52696.03 88888.00 2007-01-12 19:06:08.904 012 18163.84 51.64 52696.08 88888.00 2007-01-12 19:06:09.404 012 18163.82 51.55 52696.09 88888.00 2007-01-12 19:06:09.904 012 18163.92 51.57 52696.03 88888.00 2007-01-12 19:06:10.404 012 18163.85 51.63 52696.02 88888.00 2007-01-12 19:06:10.904 012 18163.90 51.64 52696.00 88888.00 2007-01-12 19:06:11.404 012 18164.05 51.66 52696.15 88888.00 2007-01-12 19:06:11.904 012 18164.05 51.63 52696.22 88888.00 2007-01-12 19:06:12.404 012 18163.94 51.62 52696.23 88888.00 2007-01-12 19:06:12.904 012 18163.92 51.56 52696.23 88888.00 2007-01-12 19:06:13.404 012 18164.06 51.53 52696.09 88888.00 2007-01-12 19:06:13.904 012 18164.07 51.62 52696.04 88888.00 2007-01-12 19:06:14.404 012 18164.08 51.66 52696.17 88888.00 2007-01-12 19:06:14.904 012 18164.04 51.69 52696.16 88888.00 2007-01-12 19:06:15.404 012 18164.02 51.66 52696.11 88888.00 2007-01-12 19:06:15.904 012 18164.05 51.63 52696.13 88888.00 2007-01-12 19:06:16.404 012 18163.98 51.66 52696.14 88888.00 2007-01-12 19:06:16.904 012 18163.94 51.66 52696.17 88888.00 2007-01-12 19:06:17.404 012 18163.98 51.73 52696.09 88888.00 2007-01-12 19:06:17.904 012 18164.01 51.78 52696.21 88888.00 2007-01-12 19:06:18.404 012 18163.94 51.88 52696.29 88888.00 2007-01-12 19:06:18.904 012 18163.94 51.80 52696.31 88888.00 2007-01-12 19:06:19.404 012 18163.93 51.78 52696.34 88888.00 2007-01-12 19:06:19.904 012 18163.86 51.78 52696.26 88888.00 2007-01-12 19:06:20.404 012 18164.00 51.81 52696.25 88888.00 2007-01-12 19:06:20.904 012 18163.95 51.78 52696.14 88888.00 2007-01-12 19:06:21.404 012 18163.94 51.77 52696.09 88888.00 2007-01-12 19:06:21.904 012 18163.92 51.78 52696.04 88888.00 2007-01-12 19:06:22.404 012 18163.95 51.78 52696.22 88888.00 2007-01-12 19:06:22.904 012 18163.96 51.81 52696.27 88888.00 2007-01-12 19:06:23.404 012 18164.00 51.75 52696.18 88888.00 2007-01-12 19:06:23.904 012 18164.01 51.75 52696.14 88888.00 2007-01-12 19:06:24.404 012 18163.93 51.78 52696.15 88888.00 2007-01-12 19:06:24.904 012 18164.03 51.83 52696.20 88888.00 2007-01-12 19:06:25.404 012 18164.08 51.80 52696.15 88888.00 2007-01-12 19:06:25.904 012 18164.08 51.75 52696.17 88888.00 2007-01-12 19:06:26.404 012 18164.07 51.73 52696.12 88888.00 2007-01-12 19:06:26.904 012 18164.06 51.76 52696.17 88888.00 2007-01-12 19:06:27.404 012 18164.11 51.78 52696.16 88888.00 2007-01-12 19:06:27.904 012 18164.11 51.82 52696.28 88888.00 2007-01-12 19:06:28.404 012 18164.19 51.84 52696.25 88888.00 2007-01-12 19:06:28.904 012 18164.22 51.82 52696.31 88888.00 2007-01-12 19:06:29.404 012 18164.17 51.80 52696.39 88888.00 2007-01-12 19:06:29.904 012 18164.25 51.73 52696.37 88888.00 2007-01-12 19:06:30.404 012 18164.31 51.73 52696.27 88888.00 2007-01-12 19:06:30.904 012 18164.33 51.78 52696.35 88888.00 2007-01-12 19:06:31.404 012 18164.29 51.71 52696.45 88888.00 2007-01-12 19:06:31.904 012 18164.33 51.69 52696.49 88888.00 2007-01-12 19:06:32.404 012 18164.22 51.74 52696.40 88888.00 2007-01-12 19:06:32.904 012 18164.25 51.67 52696.37 88888.00 2007-01-12 19:06:33.404 012 18164.22 51.68 52696.35 88888.00 2007-01-12 19:06:33.904 012 18164.18 51.78 52696.35 88888.00 2007-01-12 19:06:34.404 012 18164.27 51.79 52696.44 88888.00 2007-01-12 19:06:34.904 012 18164.28 51.78 52696.48 88888.00 2007-01-12 19:06:35.404 012 18164.09 51.78 52696.48 88888.00 2007-01-12 19:06:35.904 012 18164.20 51.72 52696.49 88888.00 2007-01-12 19:06:36.404 012 18164.23 51.67 52696.62 88888.00 2007-01-12 19:06:36.904 012 18164.29 51.68 52696.58 88888.00 2007-01-12 19:06:37.404 012 18164.37 51.67 52696.47 88888.00 2007-01-12 19:06:37.904 012 18164.31 51.70 52696.36 88888.00 2007-01-12 19:06:38.404 012 18164.22 51.66 52696.29 88888.00 2007-01-12 19:06:38.904 012 18164.22 51.65 52696.22 88888.00 2007-01-12 19:06:39.404 012 18164.25 51.61 52696.33 88888.00 2007-01-12 19:06:39.904 012 18164.28 51.64 52696.39 88888.00 2007-01-12 19:06:40.404 012 18164.22 51.58 52696.49 88888.00 2007-01-12 19:06:40.904 012 18164.23 51.64 52696.35 88888.00 2007-01-12 19:06:41.404 012 18164.11 51.66 52696.29 88888.00 2007-01-12 19:06:41.904 012 18164.20 51.70 52696.34 88888.00 2007-01-12 19:06:42.404 012 18164.22 51.75 52696.28 88888.00 2007-01-12 19:06:42.904 012 18164.18 51.82 52696.27 88888.00 2007-01-12 19:06:43.404 012 18164.17 51.75 52696.22 88888.00 2007-01-12 19:06:43.904 012 18164.23 51.65 52696.15 88888.00 2007-01-12 19:06:44.404 012 18164.18 51.62 52696.17 88888.00 2007-01-12 19:06:44.904 012 18164.11 51.69 52696.13 88888.00 2007-01-12 19:06:45.404 012 18164.06 51.74 52696.11 88888.00 2007-01-12 19:06:45.904 012 18164.11 51.73 52696.13 88888.00 2007-01-12 19:06:46.404 012 18164.24 51.70 52696.24 88888.00 2007-01-12 19:06:46.904 012 18164.20 51.77 52696.18 88888.00 2007-01-12 19:06:47.404 012 18164.16 51.73 52696.05 88888.00 2007-01-12 19:06:47.904 012 18164.15 51.69 52696.14 88888.00 2007-01-12 19:06:48.404 012 18164.28 51.65 52696.26 88888.00 2007-01-12 19:06:48.904 012 18164.27 51.64 52696.27 88888.00 2007-01-12 19:06:49.404 012 18164.30 51.56 52696.23 88888.00 2007-01-12 19:06:49.904 012 18164.26 51.57 52696.16 88888.00 2007-01-12 19:06:50.404 012 18164.12 51.59 52696.13 88888.00 2007-01-12 19:06:50.904 012 18164.05 51.58 52696.16 88888.00 2007-01-12 19:06:51.404 012 18164.04 51.62 52696.22 88888.00 2007-01-12 19:06:51.904 012 18164.08 51.64 52696.34 88888.00 2007-01-12 19:06:52.404 012 18164.15 51.71 52696.35 88888.00 2007-01-12 19:06:52.904 012 18164.17 51.63 52696.25 88888.00 2007-01-12 19:06:53.404 012 18164.22 51.63 52696.24 88888.00 2007-01-12 19:06:53.904 012 18164.24 51.66 52696.23 88888.00 2007-01-12 19:06:54.404 012 18164.11 51.65 52696.24 88888.00 2007-01-12 19:06:54.904 012 18164.17 51.67 52696.25 88888.00 2007-01-12 19:06:55.404 012 18164.24 51.62 52696.20 88888.00 2007-01-12 19:06:55.904 012 18164.30 51.54 52696.20 88888.00 2007-01-12 19:06:56.404 012 18164.29 51.59 52696.24 88888.00 2007-01-12 19:06:56.904 012 18164.19 51.57 52696.34 88888.00 2007-01-12 19:06:57.404 012 18164.15 51.56 52696.32 88888.00 2007-01-12 19:06:57.904 012 18164.20 51.58 52696.36 88888.00 2007-01-12 19:06:58.404 012 18164.22 51.58 52696.41 88888.00 2007-01-12 19:06:58.904 012 18164.30 51.51 52696.39 88888.00 2007-01-12 19:06:59.404 012 18164.13 51.49 52696.45 88888.00 2007-01-12 19:06:59.904 012 18164.19 51.52 52696.43 88888.00 2007-01-12 19:07:00.404 012 18164.28 51.57 52696.38 88888.00 2007-01-12 19:07:00.904 012 18164.38 51.59 52696.47 88888.00 2007-01-12 19:07:01.404 012 18164.47 51.68 52696.47 88888.00 2007-01-12 19:07:01.904 012 18164.47 51.70 52696.41 88888.00 2007-01-12 19:07:02.404 012 18164.49 51.64 52696.27 88888.00 2007-01-12 19:07:02.904 012 18164.46 51.63 52696.21 88888.00 2007-01-12 19:07:03.401 012 18164.47 51.63 52696.21 88888.00 2007-01-12 19:07:03.901 012 18164.51 51.56 52696.12 88888.00 2007-01-12 19:07:04.401 012 18164.58 51.58 52696.12 88888.00 2007-01-12 19:07:04.901 012 18164.58 51.56 52696.31 88888.00 2007-01-12 19:07:05.401 012 18164.49 51.55 52696.33 88888.00 2007-01-12 19:07:05.901 012 18164.48 51.66 52696.33 88888.00 2007-01-12 19:07:06.401 012 18164.45 51.68 52696.26 88888.00 2007-01-12 19:07:06.901 012 18164.46 51.63 52696.26 88888.00 2007-01-12 19:07:07.401 012 18164.46 51.66 52696.18 88888.00 2007-01-12 19:07:07.901 012 18164.50 51.73 52696.21 88888.00 2007-01-12 19:07:08.401 012 18164.51 51.76 52696.21 88888.00 2007-01-12 19:07:08.901 012 18164.44 51.76 52696.24 88888.00 2007-01-12 19:07:09.401 012 18164.36 51.59 52696.28 88888.00 2007-01-12 19:07:09.901 012 18164.35 51.63 52696.22 88888.00 2007-01-12 19:07:10.401 012 18164.29 51.66 52696.18 88888.00 2007-01-12 19:07:10.901 012 18164.45 51.58 52696.25 88888.00 2007-01-12 19:07:11.401 012 18164.53 51.58 52696.27 88888.00 2007-01-12 19:07:11.901 012 18164.46 51.64 52696.17 88888.00 2007-01-12 19:07:12.401 012 18164.44 51.58 52696.15 88888.00 2007-01-12 19:07:12.901 012 18164.44 51.58 52696.20 88888.00 2007-01-12 19:07:13.401 012 18164.58 51.63 52696.24 88888.00 2007-01-12 19:07:13.901 012 18164.59 51.65 52696.22 88888.00 2007-01-12 19:07:14.401 012 18164.57 51.66 52696.21 88888.00 2007-01-12 19:07:14.901 012 18164.47 51.66 52696.21 88888.00 2007-01-12 19:07:15.401 012 18164.49 51.67 52696.14 88888.00 2007-01-12 19:07:15.901 012 18164.42 51.75 52696.22 88888.00 2007-01-12 19:07:16.401 012 18164.35 51.78 52696.20 88888.00 2007-01-12 19:07:16.901 012 18164.40 51.75 52696.31 88888.00 2007-01-12 19:07:17.401 012 18164.35 51.79 52696.36 88888.00 2007-01-12 19:07:17.901 012 18164.34 51.81 52696.33 88888.00 2007-01-12 19:07:18.401 012 18164.41 51.80 52696.23 88888.00 2007-01-12 19:07:18.901 012 18164.36 51.75 52696.28 88888.00 2007-01-12 19:07:19.401 012 18164.29 51.67 52696.40 88888.00 2007-01-12 19:07:19.901 012 18164.28 51.66 52696.43 88888.00 2007-01-12 19:07:20.401 012 18164.36 51.71 52696.33 88888.00 2007-01-12 19:07:20.901 012 18164.41 51.65 52696.33 88888.00 2007-01-12 19:07:21.401 012 18164.40 51.69 52696.36 88888.00 2007-01-12 19:07:21.901 012 18164.38 51.73 52696.21 88888.00 2007-01-12 19:07:22.401 012 18164.33 51.66 52696.20 88888.00 2007-01-12 19:07:22.901 012 18164.26 51.69 52696.15 88888.00 2007-01-12 19:07:23.401 012 18164.39 51.73 52696.13 88888.00 2007-01-12 19:07:23.901 012 18164.40 51.69 52696.29 88888.00 2007-01-12 19:07:24.401 012 18164.57 51.67 52696.29 88888.00 2007-01-12 19:07:24.901 012 18164.53 51.71 52696.39 88888.00 2007-01-12 19:07:25.401 012 18164.40 51.78 52696.43 88888.00 2007-01-12 19:07:25.901 012 18164.36 51.76 52696.34 88888.00 2007-01-12 19:07:26.401 012 18164.31 51.78 52696.25 88888.00 2007-01-12 19:07:26.901 012 18164.46 51.77 52696.16 88888.00 2007-01-12 19:07:27.401 012 18164.48 51.78 52696.21 88888.00 2007-01-12 19:07:27.901 012 18164.35 51.78 52696.27 88888.00 2007-01-12 19:07:28.401 012 18164.30 51.69 52696.28 88888.00 2007-01-12 19:07:28.901 012 18164.44 51.68 52696.10 88888.00 2007-01-12 19:07:29.401 012 18164.39 51.70 52696.13 88888.00 2007-01-12 19:07:29.901 012 18164.35 51.75 52696.24 88888.00 2007-01-12 19:07:30.401 012 18164.30 51.68 52696.28 88888.00 2007-01-12 19:07:30.901 012 18164.36 51.64 52696.28 88888.00 2007-01-12 19:07:31.401 012 18164.51 51.61 52696.37 88888.00 2007-01-12 19:07:31.901 012 18164.47 51.63 52696.31 88888.00 2007-01-12 19:07:32.401 012 18164.63 51.68 52696.24 88888.00 2007-01-12 19:07:32.901 012 18164.83 51.70 52696.25 88888.00 2007-01-12 19:07:33.401 012 18164.63 51.70 52696.37 88888.00 2007-01-12 19:07:33.901 012 18164.50 51.59 52696.40 88888.00 2007-01-12 19:07:34.401 012 18164.45 51.53 52696.36 88888.00 2007-01-12 19:07:34.901 012 18164.35 51.57 52696.38 88888.00 2007-01-12 19:07:35.401 012 18164.44 51.67 52696.44 88888.00 2007-01-12 19:07:35.901 012 18164.45 51.71 52696.34 88888.00 2007-01-12 19:07:36.401 012 18164.41 51.73 52696.31 88888.00 2007-01-12 19:07:36.901 012 18164.38 51.73 52696.36 88888.00 2007-01-12 19:07:37.401 012 18164.57 51.75 52696.39 88888.00 2007-01-12 19:07:37.901 012 18164.58 51.73 52696.52 88888.00 2007-01-12 19:07:38.401 012 18164.57 51.67 52696.55 88888.00 2007-01-12 19:07:38.901 012 18164.45 51.71 52696.48 88888.00 2007-01-12 19:07:39.401 012 18164.45 51.69 52696.50 88888.00 2007-01-12 19:07:39.901 012 18164.66 51.67 52696.45 88888.00 2007-01-12 19:07:40.401 012 18164.61 51.75 52696.32 88888.00 2007-01-12 19:07:40.901 012 18164.61 51.84 52696.24 88888.00 2007-01-12 19:07:41.401 012 18164.56 51.86 52696.25 88888.00 2007-01-12 19:07:41.901 012 18164.34 51.86 52696.32 88888.00 2007-01-12 19:07:42.401 012 18164.29 51.85 52696.35 88888.00 2007-01-12 19:07:42.901 012 18164.47 51.78 52696.35 88888.00 2007-01-12 19:07:43.401 012 18164.42 51.73 52696.22 88888.00 2007-01-12 19:07:43.901 012 18164.34 51.71 52696.21 88888.00 2007-01-12 19:07:44.401 012 18164.39 51.78 52696.25 88888.00 2007-01-12 19:07:44.901 012 18164.41 51.79 52696.24 88888.00 2007-01-12 19:07:45.401 012 18164.35 51.86 52696.25 88888.00 2007-01-12 19:07:45.901 012 18164.26 51.80 52696.24 88888.00 2007-01-12 19:07:46.401 012 18164.22 51.84 52696.39 88888.00 2007-01-12 19:07:46.901 012 18164.31 51.75 52696.37 88888.00 2007-01-12 19:07:47.401 012 18164.25 51.70 52696.37 88888.00 2007-01-12 19:07:47.901 012 18164.20 51.68 52696.36 88888.00 2007-01-12 19:07:48.401 012 18164.11 51.65 52696.32 88888.00 2007-01-12 19:07:48.901 012 18164.12 51.69 52696.32 88888.00 2007-01-12 19:07:49.401 012 18164.18 51.69 52696.25 88888.00 2007-01-12 19:07:49.901 012 18164.28 51.65 52696.27 88888.00 2007-01-12 19:07:50.401 012 18164.28 51.59 52696.45 88888.00 2007-01-12 19:07:50.901 012 18164.19 51.61 52696.47 88888.00 2007-01-12 19:07:51.401 012 18164.22 51.61 52696.31 88888.00 2007-01-12 19:07:51.901 012 18164.40 51.58 52696.25 88888.00 2007-01-12 19:07:52.401 012 18164.31 51.65 52696.24 88888.00 2007-01-12 19:07:52.901 012 18164.31 51.64 52696.28 88888.00 2007-01-12 19:07:53.401 012 18164.41 51.59 52696.24 88888.00 2007-01-12 19:07:53.901 012 18164.42 51.61 52696.27 88888.00 2007-01-12 19:07:54.401 012 18164.35 51.69 52696.25 88888.00 2007-01-12 19:07:54.901 012 18164.29 51.76 52696.26 88888.00 2007-01-12 19:07:55.401 012 18164.33 51.80 52696.34 88888.00 2007-01-12 19:07:55.901 012 18164.31 51.82 52696.44 88888.00 2007-01-12 19:07:56.401 012 18164.30 51.83 52696.44 88888.00 2007-01-12 19:07:56.901 012 18164.28 51.81 52696.29 88888.00 2007-01-12 19:07:57.401 012 18164.24 51.79 52696.38 88888.00 2007-01-12 19:07:57.901 012 18164.26 51.74 52696.41 88888.00 2007-01-12 19:07:58.401 012 18164.33 51.69 52696.46 88888.00 2007-01-12 19:07:58.901 012 18164.31 51.77 52696.43 88888.00 2007-01-12 19:07:59.401 012 18164.20 51.79 52696.32 88888.00 2007-01-12 19:07:59.901 012 18164.28 51.77 52696.27 88888.00 2007-01-12 19:08:00.401 012 18164.53 51.73 52696.31 88888.00 2007-01-12 19:08:00.901 012 18164.45 51.72 52696.27 88888.00 2007-01-12 19:08:01.401 012 18164.36 51.74 52696.24 88888.00 2007-01-12 19:08:01.901 012 18164.27 51.76 52696.25 88888.00 2007-01-12 19:08:02.401 012 18164.19 51.68 52696.17 88888.00 2007-01-12 19:08:02.901 012 18164.27 51.71 52696.11 88888.00 2007-01-12 19:08:03.401 012 18164.25 51.74 52696.26 88888.00 2007-01-12 19:08:03.901 012 18164.31 51.76 52696.33 88888.00 2007-01-12 19:08:04.401 012 18164.39 51.68 52696.33 88888.00 2007-01-12 19:08:04.901 012 18164.44 51.64 52696.34 88888.00 2007-01-12 19:08:05.401 012 18164.31 51.70 52696.35 88888.00 2007-01-12 19:08:05.901 012 18164.28 51.64 52696.25 88888.00 2007-01-12 19:08:06.401 012 18164.33 51.68 52696.24 88888.00 2007-01-12 19:08:06.901 012 18164.28 51.68 52696.29 88888.00 2007-01-12 19:08:07.401 012 18164.33 51.67 52696.33 88888.00 2007-01-12 19:08:07.901 012 18164.31 51.65 52696.43 88888.00 2007-01-12 19:08:08.401 012 18164.40 51.70 52696.44 88888.00 2007-01-12 19:08:08.901 012 18164.31 51.71 52696.49 88888.00 2007-01-12 19:08:09.401 012 18164.28 51.65 52696.41 88888.00 2007-01-12 19:08:09.901 012 18164.27 51.65 52696.29 88888.00 2007-01-12 19:08:10.401 012 18164.27 51.65 52696.20 88888.00 2007-01-12 19:08:10.901 012 18164.25 51.64 52696.24 88888.00 2007-01-12 19:08:11.401 012 18164.24 51.59 52696.35 88888.00 2007-01-12 19:08:11.901 012 18164.28 51.61 52696.46 88888.00 2007-01-12 19:08:12.401 012 18164.31 51.68 52696.37 88888.00 2007-01-12 19:08:12.901 012 18164.20 51.80 52696.46 88888.00 2007-01-12 19:08:13.401 012 18164.24 51.78 52696.57 88888.00 2007-01-12 19:08:13.901 012 18164.30 51.65 52696.47 88888.00 2007-01-12 19:08:14.401 012 18164.36 51.62 52696.38 88888.00 2007-01-12 19:08:14.901 012 18164.40 51.61 52696.44 88888.00 2007-01-12 19:08:15.401 012 18164.62 51.57 52696.34 88888.00 2007-01-12 19:08:15.901 012 18164.39 51.66 52696.27 88888.00 2007-01-12 19:08:16.401 012 18164.36 51.66 52696.26 88888.00 2007-01-12 19:08:16.901 012 18164.33 51.69 52696.27 88888.00 2007-01-12 19:08:17.401 012 18164.36 51.70 52696.31 88888.00 2007-01-12 19:08:17.901 012 18164.40 51.73 52696.34 88888.00 2007-01-12 19:08:18.401 012 18164.39 51.79 52696.28 88888.00 2007-01-12 19:08:18.901 012 18164.37 51.72 52696.36 88888.00 2007-01-12 19:08:19.401 012 18164.42 51.65 52696.37 88888.00 2007-01-12 19:08:19.901 012 18164.56 51.68 52696.36 88888.00 2007-01-12 19:08:20.401 012 18164.53 51.71 52696.31 88888.00 2007-01-12 19:08:20.901 012 18164.42 51.73 52696.31 88888.00 2007-01-12 19:08:21.401 012 18164.40 51.72 52696.33 88888.00 2007-01-12 19:08:21.901 012 18164.42 51.77 52696.40 88888.00 2007-01-12 19:08:22.401 012 18164.42 51.77 52696.40 88888.00 2007-01-12 19:08:22.901 012 18164.38 51.76 52696.06 88888.00 2007-01-12 19:08:23.401 012 18164.41 51.82 52695.99 88888.00 2007-01-12 19:08:23.901 012 18164.40 51.85 52696.17 88888.00 2007-01-12 19:08:24.401 012 18164.42 51.81 52696.28 88888.00 2007-01-12 19:08:24.901 012 18164.31 51.77 52696.31 88888.00 2007-01-12 19:08:25.401 012 18164.37 51.79 52696.44 88888.00 2007-01-12 19:08:25.901 012 18164.38 51.78 52696.38 88888.00 2007-01-12 19:08:26.401 012 18164.27 51.75 52696.29 88888.00 2007-01-12 19:08:26.901 012 18164.28 51.74 52696.18 88888.00 2007-01-12 19:08:27.401 012 18164.26 51.75 52696.26 88888.00 2007-01-12 19:08:27.901 012 18164.42 51.84 52696.36 88888.00 2007-01-12 19:08:28.401 012 18164.57 51.81 52696.44 88888.00 2007-01-12 19:08:28.901 012 18164.48 51.78 52696.41 88888.00 2007-01-12 19:08:29.401 012 18164.44 51.88 52696.45 88888.00 2007-01-12 19:08:29.901 012 18164.36 51.86 52696.52 88888.00 2007-01-12 19:08:30.401 012 18164.46 51.85 52696.40 88888.00 2007-01-12 19:08:30.901 012 18164.45 51.76 52696.31 88888.00 2007-01-12 19:08:31.401 012 18164.46 51.76 52696.36 88888.00 2007-01-12 19:08:31.901 012 18164.45 51.78 52696.35 88888.00 2007-01-12 19:08:32.401 012 18164.42 51.73 52696.27 88888.00 2007-01-12 19:08:32.901 012 18164.41 51.78 52696.22 88888.00 2007-01-12 19:08:33.401 012 18164.49 51.74 52696.36 88888.00 2007-01-12 19:08:33.901 012 18164.42 51.77 52696.34 88888.00 2007-01-12 19:08:34.401 012 18164.42 51.75 52696.44 88888.00 2007-01-12 19:08:34.901 012 18164.31 51.74 52696.51 88888.00 2007-01-12 19:08:35.401 012 18164.38 51.76 52696.38 88888.00 2007-01-12 19:08:35.901 012 18164.39 51.74 52696.28 88888.00 2007-01-12 19:08:36.401 012 18164.44 51.71 52696.28 88888.00 2007-01-12 19:08:36.901 012 18164.51 51.63 52696.17 88888.00 2007-01-12 19:08:37.401 012 18164.53 51.66 52696.23 88888.00 2007-01-12 19:08:37.901 012 18164.44 51.69 52696.41 88888.00 2007-01-12 19:08:38.401 012 18164.45 51.72 52696.50 88888.00 2007-01-12 19:08:38.901 012 18164.48 51.67 52696.51 88888.00 2007-01-12 19:08:39.401 012 18164.56 51.62 52696.49 88888.00 2007-01-12 19:08:39.901 012 18164.77 51.65 52696.45 88888.00 2007-01-12 19:08:40.401 012 18164.62 51.70 52696.45 88888.00 2007-01-12 19:08:40.901 012 18164.56 51.68 52696.46 88888.00 2007-01-12 19:08:41.401 012 18164.71 51.64 52696.44 88888.00 2007-01-12 19:08:41.901 012 18164.62 51.64 52696.32 88888.00 2007-01-12 19:08:42.401 012 18164.53 51.68 52696.26 88888.00 2007-01-12 19:08:42.901 012 18164.65 51.65 52696.28 88888.00 2007-01-12 19:08:43.401 012 18164.56 51.68 52696.40 88888.00 2007-01-12 19:08:43.901 012 18164.55 51.73 52696.46 88888.00 2007-01-12 19:08:44.401 012 18164.62 51.74 52696.44 88888.00 2007-01-12 19:08:44.901 012 18164.67 51.74 52696.41 88888.00 2007-01-12 19:08:45.401 012 18164.61 51.73 52696.37 88888.00 2007-01-12 19:08:45.901 012 18164.59 51.69 52696.27 88888.00 2007-01-12 19:08:46.401 012 18164.46 51.68 52696.26 88888.00 2007-01-12 19:08:46.901 012 18164.38 51.74 52696.31 88888.00 2007-01-12 19:08:47.401 012 18164.26 51.78 52696.41 88888.00 2007-01-12 19:08:47.901 012 18164.30 51.82 52696.31 88888.00 2007-01-12 19:08:48.401 012 18164.46 51.79 52696.27 88888.00 2007-01-12 19:08:48.901 012 18164.38 51.76 52696.31 88888.00 2007-01-12 19:08:49.401 012 18164.34 51.81 52696.32 88888.00 2007-01-12 19:08:49.901 012 18164.35 51.80 52696.29 88888.00 2007-01-12 19:08:50.401 012 18164.42 51.69 52696.14 88888.00 2007-01-12 19:08:50.901 012 18164.34 51.73 52696.27 88888.00 2007-01-12 19:08:51.401 012 18164.28 51.69 52696.27 88888.00 2007-01-12 19:08:51.901 012 18164.35 51.68 52696.22 88888.00 2007-01-12 19:08:52.401 012 18164.36 51.70 52696.16 88888.00 2007-01-12 19:08:52.901 012 18164.36 51.68 52696.13 88888.00 2007-01-12 19:08:53.401 012 18164.35 51.68 52696.15 88888.00 2007-01-12 19:08:53.901 012 18164.38 51.68 52696.12 88888.00 2007-01-12 19:08:54.401 012 18164.44 51.66 52696.10 88888.00 2007-01-12 19:08:54.901 012 18164.55 51.69 52696.22 88888.00 2007-01-12 19:08:55.401 012 18164.47 51.70 52696.26 88888.00 2007-01-12 19:08:55.901 012 18164.45 51.74 52696.25 88888.00 2007-01-12 19:08:56.401 012 18164.48 51.77 52696.18 88888.00 2007-01-12 19:08:56.901 012 18164.58 51.77 52696.28 88888.00 2007-01-12 19:08:57.401 012 18164.55 51.77 52696.38 88888.00 2007-01-12 19:08:57.901 012 18164.41 51.82 52696.43 88888.00 2007-01-12 19:08:58.401 012 18164.38 51.86 52696.40 88888.00 2007-01-12 19:08:58.901 012 18164.46 51.81 52696.39 88888.00 2007-01-12 19:08:59.401 012 18164.37 51.81 52696.27 88888.00 2007-01-12 19:08:59.901 012 18164.46 51.84 52696.40 88888.00 2007-01-12 19:09:00.401 012 18164.52 51.77 52696.38 88888.00 2007-01-12 19:09:00.901 012 18164.50 51.72 52696.27 88888.00 2007-01-12 19:09:01.401 012 18164.39 51.72 52696.28 88888.00 2007-01-12 19:09:01.901 012 18164.45 51.71 52696.37 88888.00 2007-01-12 19:09:02.401 012 18164.69 51.72 52696.31 88888.00 2007-01-12 19:09:02.901 012 18164.44 51.78 52696.33 88888.00 2007-01-12 19:09:03.401 012 18164.36 51.80 52696.39 88888.00 2007-01-12 19:09:03.901 012 18164.49 51.69 52696.28 88888.00 2007-01-12 19:09:04.401 012 18164.38 51.64 52696.20 88888.00 2007-01-12 19:09:04.901 012 18164.44 51.66 52696.29 88888.00 2007-01-12 19:09:05.401 012 18164.48 51.65 52696.45 88888.00 2007-01-12 19:09:05.901 012 18164.49 51.67 52696.47 88888.00 2007-01-12 19:09:06.401 012 18164.39 51.71 52696.37 88888.00 2007-01-12 19:09:06.901 012 18164.39 51.68 52696.25 88888.00 2007-01-12 19:09:07.401 012 18164.30 51.71 52696.08 88888.00 2007-01-12 19:09:07.901 012 18164.41 51.76 52696.21 88888.00 2007-01-12 19:09:08.401 012 18164.50 51.72 52696.24 88888.00 2007-01-12 19:09:08.901 012 18164.47 51.70 52696.18 88888.00 2007-01-12 19:09:09.401 012 18164.45 51.69 52696.14 88888.00 2007-01-12 19:09:09.901 012 18164.60 51.69 52696.22 88888.00 2007-01-12 19:09:10.401 012 18164.49 51.79 52696.24 88888.00 2007-01-12 19:09:10.901 012 18164.45 51.83 52696.22 88888.00 2007-01-12 19:09:11.401 012 18164.47 51.82 52696.23 88888.00 2007-01-12 19:09:11.901 012 18164.44 51.82 52696.11 88888.00 2007-01-12 19:09:12.401 012 18164.56 51.88 52696.10 88888.00 2007-01-12 19:09:12.901 012 18164.57 51.86 52696.08 88888.00 2007-01-12 19:09:13.401 012 18164.53 51.88 52696.08 88888.00 2007-01-12 19:09:13.901 012 18164.53 51.84 52696.05 88888.00 2007-01-12 19:09:14.401 012 18164.53 51.80 52696.16 88888.00 2007-01-12 19:09:14.901 012 18164.59 51.79 52696.14 88888.00 2007-01-12 19:09:15.401 012 18164.61 51.79 52696.16 88888.00 2007-01-12 19:09:15.901 012 18164.62 51.74 52696.27 88888.00 2007-01-12 19:09:16.401 012 18164.57 51.73 52696.25 88888.00 2007-01-12 19:09:16.901 012 18164.39 51.72 52696.20 88888.00 2007-01-12 19:09:17.401 012 18164.39 51.70 52696.15 88888.00 2007-01-12 19:09:17.901 012 18164.58 51.66 52696.13 88888.00 2007-01-12 19:09:18.401 012 18164.56 51.65 52696.18 88888.00 2007-01-12 19:09:18.901 012 18164.53 51.67 52696.25 88888.00 2007-01-12 19:09:19.401 012 18164.55 51.70 52696.31 88888.00 2007-01-12 19:09:19.901 012 18164.59 51.69 52696.45 88888.00 2007-01-12 19:09:20.401 012 18164.58 51.65 52696.38 88888.00 2007-01-12 19:09:20.901 012 18164.70 51.64 52696.17 88888.00 2007-01-12 19:09:21.401 012 18164.68 51.62 52696.23 88888.00 2007-01-12 19:09:21.901 012 18164.57 51.57 52696.36 88888.00 2007-01-12 19:09:22.401 012 18164.52 51.62 52696.38 88888.00 2007-01-12 19:09:22.901 012 18164.56 51.71 52696.37 88888.00 2007-01-12 19:09:23.401 012 18164.65 51.76 52696.34 88888.00 2007-01-12 19:09:23.901 012 18164.61 51.79 52696.36 88888.00 2007-01-12 19:09:24.401 012 18164.60 51.77 52696.37 88888.00 2007-01-12 19:09:24.901 012 18164.60 51.77 52696.36 88888.00 2007-01-12 19:09:25.401 012 18164.76 51.76 52696.33 88888.00 2007-01-12 19:09:25.901 012 18164.68 51.73 52696.33 88888.00 2007-01-12 19:09:26.401 012 18164.74 51.73 52696.38 88888.00 2007-01-12 19:09:26.901 012 18164.69 51.71 52696.44 88888.00 2007-01-12 19:09:27.401 012 18164.71 51.73 52696.33 88888.00 2007-01-12 19:09:27.901 012 18164.74 51.79 52696.28 88888.00 2007-01-12 19:09:28.401 012 18164.70 51.83 52696.31 88888.00 2007-01-12 19:09:28.901 012 18164.61 51.79 52696.36 88888.00 2007-01-12 19:09:29.401 012 18164.53 51.71 52696.39 88888.00 2007-01-12 19:09:29.901 012 18164.60 51.66 52696.31 88888.00 2007-01-12 19:09:30.401 012 18164.61 51.67 52696.37 88888.00 2007-01-12 19:09:30.901 012 18164.58 51.67 52696.43 88888.00 2007-01-12 19:09:31.401 012 18164.68 51.72 52696.46 88888.00 2007-01-12 19:09:31.901 012 18164.69 51.73 52696.54 88888.00 2007-01-12 19:09:32.401 012 18164.77 51.75 52696.48 88888.00 2007-01-12 19:09:32.901 012 18164.84 51.78 52696.57 88888.00 2007-01-12 19:09:33.401 012 18164.65 51.79 52696.61 88888.00 2007-01-12 19:09:33.901 012 18164.58 51.76 52696.60 88888.00 2007-01-12 19:09:34.401 012 18164.61 51.81 52696.48 88888.00 2007-01-12 19:09:34.901 012 18164.59 51.80 52696.43 88888.00 2007-01-12 19:09:35.401 012 18164.63 51.76 52696.23 88888.00 2007-01-12 19:09:35.901 012 18164.56 51.75 52696.33 88888.00 2007-01-12 19:09:36.401 012 18164.65 51.75 52696.36 88888.00 2007-01-12 19:09:36.901 012 18164.63 51.72 52696.43 88888.00 2007-01-12 19:09:37.401 012 18164.59 51.76 52696.43 88888.00 2007-01-12 19:09:37.901 012 18164.68 51.81 52696.39 88888.00 2007-01-12 19:09:38.401 012 18164.71 51.79 52696.50 88888.00 2007-01-12 19:09:38.901 012 18164.69 51.78 52696.46 88888.00 2007-01-12 19:09:39.401 012 18164.70 51.77 52696.54 88888.00 2007-01-12 19:09:39.901 012 18164.74 51.80 52696.56 88888.00 2007-01-12 19:09:40.401 012 18164.99 51.81 52696.52 88888.00 2007-01-12 19:09:40.901 012 18164.87 51.82 52696.52 88888.00 2007-01-12 19:09:41.401 012 18164.81 51.88 52696.57 88888.00 2007-01-12 19:09:41.901 012 18164.85 51.95 52696.60 88888.00 2007-01-12 19:09:42.401 012 18164.91 51.81 52696.46 88888.00 2007-01-12 19:09:42.901 012 18164.83 51.76 52696.47 88888.00 2007-01-12 19:09:43.401 012 18164.83 51.82 52696.51 88888.00 2007-01-12 19:09:43.901 012 18164.98 51.81 52696.51 88888.00 2007-01-12 19:09:44.401 012 18164.94 51.81 52696.41 88888.00 2007-01-12 19:09:44.901 012 18164.87 51.88 52696.48 88888.00 2007-01-12 19:09:45.401 012 18164.90 51.86 52696.54 88888.00 2007-01-12 19:09:45.901 012 18164.85 51.82 52696.50 88888.00 2007-01-12 19:09:46.401 012 18164.91 51.77 52696.57 88888.00 2007-01-12 19:09:46.901 012 18165.06 51.80 52696.52 88888.00 2007-01-12 19:09:47.401 012 18165.15 51.84 52696.59 88888.00 2007-01-12 19:09:47.901 012 18165.07 51.81 52696.58 88888.00 2007-01-12 19:09:48.401 012 18164.95 51.71 52696.57 88888.00 2007-01-12 19:09:48.901 012 18164.90 51.79 52696.64 88888.00 2007-01-12 19:09:49.401 012 18164.95 51.88 52696.71 88888.00 2007-01-12 19:09:49.901 012 18165.00 51.87 52696.79 88888.00 2007-01-12 19:09:50.401 012 18165.02 51.87 52696.83 88888.00 2007-01-12 19:09:50.901 012 18165.07 51.83 52696.72 88888.00 2007-01-12 19:09:51.401 012 18165.07 51.87 52696.63 88888.00 2007-01-12 19:09:51.901 012 18165.05 51.81 52696.64 88888.00 2007-01-12 19:09:52.401 012 18165.05 51.82 52696.76 88888.00 2007-01-12 19:09:52.901 012 18165.01 51.84 52696.69 88888.00 2007-01-12 19:09:53.401 012 18164.91 51.86 52696.62 88888.00 2007-01-12 19:09:53.901 012 18165.02 51.81 52696.67 88888.00 2007-01-12 19:09:54.401 012 18165.00 51.80 52696.74 88888.00 2007-01-12 19:09:54.901 012 18164.91 51.76 52696.82 88888.00 2007-01-12 19:09:55.401 012 18164.89 51.74 52696.83 88888.00 2007-01-12 19:09:55.901 012 18164.89 51.69 52696.67 88888.00 2007-01-12 19:09:56.401 012 18165.00 51.73 52696.71 88888.00 2007-01-12 19:09:56.901 012 18165.03 51.73 52696.83 88888.00 2007-01-12 19:09:57.401 012 18164.90 51.72 52696.96 88888.00 2007-01-12 19:09:57.901 012 18164.95 51.76 52696.94 88888.00 2007-01-12 19:09:58.401 012 18164.99 51.77 52696.81 88888.00 2007-01-12 19:09:58.901 012 18164.92 51.80 52696.64 88888.00 2007-01-12 19:09:59.401 012 18164.94 51.85 52696.72 88888.00 2007-01-12 19:09:59.901 012 18164.91 51.86 52696.74 88888.00 2007-01-12 19:10:00.401 012 18164.93 51.89 52696.67 88888.00 2007-01-12 19:10:00.901 012 18165.02 51.90 52696.66 88888.00 2007-01-12 19:10:01.401 012 18164.96 51.97 52696.70 88888.00 2007-01-12 19:10:01.901 012 18165.02 51.99 52696.78 88888.00 2007-01-12 19:10:02.401 012 18164.96 52.02 52696.86 88888.00 2007-01-12 19:10:02.901 012 18164.95 51.98 52696.92 88888.00 2007-01-12 19:10:03.401 012 18164.98 51.96 52696.84 88888.00 2007-01-12 19:10:03.901 012 18165.04 51.90 52696.85 88888.00 2007-01-12 19:10:04.401 012 18165.05 51.92 52696.85 88888.00 2007-01-12 19:10:04.901 012 18165.02 51.88 52696.81 88888.00 2007-01-12 19:10:05.401 012 18164.98 51.90 52696.75 88888.00 2007-01-12 19:10:05.901 012 18164.94 51.97 52696.71 88888.00 2007-01-12 19:10:06.401 012 18164.98 52.01 52696.63 88888.00 2007-01-12 19:10:06.901 012 18164.91 51.89 52696.49 88888.00 2007-01-12 19:10:07.401 012 18164.99 51.89 52696.38 88888.00 2007-01-12 19:10:07.901 012 18165.01 51.92 52696.46 88888.00 2007-01-12 19:10:08.401 012 18164.88 51.88 52696.47 88888.00 2007-01-12 19:10:08.901 012 18164.89 51.86 52696.50 88888.00 2007-01-12 19:10:09.401 012 18164.92 51.92 52696.59 88888.00 2007-01-12 19:10:09.901 012 18164.94 51.92 52696.63 88888.00 2007-01-12 19:10:10.401 012 18164.92 52.02 52696.73 88888.00 2007-01-12 19:10:10.901 012 18164.95 51.92 52696.73 88888.00 2007-01-12 19:10:11.401 012 18164.89 51.91 52696.80 88888.00 2007-01-12 19:10:11.901 012 18164.82 51.96 52696.79 88888.00 2007-01-12 19:10:12.401 012 18164.87 51.96 52696.84 88888.00 2007-01-12 19:10:12.901 012 18164.94 51.95 52696.86 88888.00 2007-01-12 19:10:13.401 012 18164.96 51.99 52696.81 88888.00 2007-01-12 19:10:13.901 012 18164.93 52.04 52696.90 88888.00 2007-01-12 19:10:14.401 012 18164.91 52.03 52696.86 88888.00 2007-01-12 19:10:14.901 012 18164.80 52.08 52696.76 88888.00 2007-01-12 19:10:15.401 012 18164.88 52.07 52696.73 88888.00 2007-01-12 19:10:15.901 012 18164.95 51.98 52696.74 88888.00 2007-01-12 19:10:16.401 012 18165.06 51.92 52696.90 88888.00 2007-01-12 19:10:16.901 012 18165.07 51.94 52696.84 88888.00 2007-01-12 19:10:17.401 012 18165.22 51.83 52696.78 88888.00 2007-01-12 19:10:17.901 012 18165.17 51.88 52696.74 88888.00 2007-01-12 19:10:18.401 012 18165.09 51.94 52696.68 88888.00 2007-01-12 19:10:18.901 012 18165.11 51.91 52696.64 88888.00 2007-01-12 19:10:19.401 012 18165.11 51.94 52696.51 88888.00 2007-01-12 19:10:19.901 012 18165.13 51.89 52696.59 88888.00 2007-01-12 19:10:20.401 012 18165.18 51.94 52696.68 88888.00 2007-01-12 19:10:20.901 012 18165.13 51.94 52696.75 88888.00 2007-01-12 19:10:21.401 012 18165.16 51.95 52696.86 88888.00 2007-01-12 19:10:21.901 012 18165.28 51.97 52696.86 88888.00 2007-01-12 19:10:22.401 012 18165.38 52.00 52696.83 88888.00 2007-01-12 19:10:22.901 012 18165.32 52.06 52696.91 88888.00 2007-01-12 19:10:23.401 012 18165.23 51.98 52696.93 88888.00 2007-01-12 19:10:23.901 012 18165.21 51.89 52696.80 88888.00 2007-01-12 19:10:24.401 012 18165.05 51.85 52696.71 88888.00 2007-01-12 19:10:24.901 012 18165.02 51.83 52696.73 88888.00 2007-01-12 19:10:25.401 012 18165.14 51.82 52696.90 88888.00 2007-01-12 19:10:25.901 012 18165.28 51.90 52696.97 88888.00 2007-01-12 19:10:26.401 012 18165.18 52.01 52697.02 88888.00 2007-01-12 19:10:26.901 012 18165.02 51.95 52696.92 88888.00 2007-01-12 19:10:27.401 012 18165.02 51.89 52696.86 88888.00 2007-01-12 19:10:27.901 012 18165.16 51.91 52696.93 88888.00 2007-01-12 19:10:28.401 012 18165.27 51.84 52696.74 88888.00 2007-01-12 19:10:28.901 012 18165.38 51.83 52696.70 88888.00 2007-01-12 19:10:29.401 012 18165.33 51.86 52696.71 88888.00 2007-01-12 19:10:29.901 012 18165.33 51.84 52696.62 88888.00 2007-01-12 19:10:30.401 012 18165.33 51.87 52696.70 88888.00 2007-01-12 19:10:30.901 012 18165.32 51.89 52696.79 88888.00 2007-01-12 19:10:31.401 012 18165.24 51.90 52696.63 88888.00 2007-01-12 19:10:31.901 012 18165.20 51.96 52696.54 88888.00 2007-01-12 19:10:32.401 012 18165.23 51.94 52696.66 88888.00 2007-01-12 19:10:32.901 012 18165.26 51.96 52696.78 88888.00 2007-01-12 19:10:33.401 012 18165.32 51.89 52696.74 88888.00 2007-01-12 19:10:33.901 012 18165.36 51.85 52696.62 88888.00 2007-01-12 19:10:34.401 012 18165.44 51.85 52696.61 88888.00 2007-01-12 19:10:34.901 012 18165.42 51.81 52696.69 88888.00 2007-01-12 19:10:35.401 012 18165.24 51.87 52696.69 88888.00 2007-01-12 19:10:35.901 012 18165.26 51.92 52696.80 88888.00 2007-01-12 19:10:36.401 012 18165.24 51.97 52696.75 88888.00 2007-01-12 19:10:36.901 012 18165.18 51.96 52696.69 88888.00 2007-01-12 19:10:37.401 012 18165.31 51.92 52696.68 88888.00 2007-01-12 19:10:37.901 012 18165.38 51.84 52696.72 88888.00 2007-01-12 19:10:38.401 012 18165.35 51.80 52696.62 88888.00 2007-01-12 19:10:38.901 012 18165.41 51.75 52696.58 88888.00 2007-01-12 19:10:39.401 012 18165.39 51.75 52696.69 88888.00 2007-01-12 19:10:39.901 012 18165.41 51.82 52696.81 88888.00 2007-01-12 19:10:40.401 012 18165.44 51.83 52696.73 88888.00 2007-01-12 19:10:40.901 012 18165.50 51.83 52696.79 88888.00 2007-01-12 19:10:41.401 012 18165.46 51.79 52696.84 88888.00 2007-01-12 19:10:41.901 012 18165.39 51.76 52696.89 88888.00 2007-01-12 19:10:42.401 012 18165.37 51.77 52696.90 88888.00 2007-01-12 19:10:42.901 012 18165.33 51.87 52696.81 88888.00 2007-01-12 19:10:43.401 012 18165.36 51.98 52696.83 88888.00 2007-01-12 19:10:43.901 012 18165.47 51.99 52696.79 88888.00 2007-01-12 19:10:44.401 012 18165.48 52.02 52696.72 88888.00 2007-01-12 19:10:44.901 012 18165.48 52.03 52696.81 88888.00 2007-01-12 19:10:45.401 012 18165.46 51.95 52696.82 88888.00 2007-01-12 19:10:45.901 012 18165.43 51.86 52696.94 88888.00 2007-01-12 19:10:46.401 012 18165.41 51.83 52697.05 88888.00 2007-01-12 19:10:46.901 012 18165.24 51.79 52697.05 88888.00 2007-01-12 19:10:47.401 012 18165.33 51.73 52697.05 88888.00 2007-01-12 19:10:47.901 012 18165.22 51.79 52697.03 88888.00 2007-01-12 19:10:48.401 012 18165.16 51.92 52697.02 88888.00 2007-01-12 19:10:48.901 012 18165.11 51.87 52696.91 88888.00 2007-01-12 19:10:49.401 012 18165.23 51.88 52696.83 88888.00 2007-01-12 19:10:49.901 012 18165.31 51.94 52696.89 88888.00 2007-01-12 19:10:50.401 012 18165.31 51.97 52696.80 88888.00 2007-01-12 19:10:50.901 012 18165.34 51.85 52696.84 88888.00 2007-01-12 19:10:51.401 012 18165.37 51.74 52696.87 88888.00 2007-01-12 19:10:51.901 012 18165.25 51.82 52696.94 88888.00 2007-01-12 19:10:52.401 012 18165.33 51.82 52696.93 88888.00 2007-01-12 19:10:52.901 012 18165.46 51.85 52696.87 88888.00 2007-01-12 19:10:53.401 012 18165.42 51.97 52696.91 88888.00 2007-01-12 19:10:53.901 012 18165.44 51.96 52696.79 88888.00 2007-01-12 19:10:54.401 012 18165.50 51.98 52696.82 88888.00 2007-01-12 19:10:54.901 012 18165.41 51.91 52696.87 88888.00 2007-01-12 19:10:55.401 012 18165.37 51.88 52696.92 88888.00 2007-01-12 19:10:55.901 012 18165.43 51.96 52696.84 88888.00 2007-01-12 19:10:56.401 012 18165.33 51.91 52696.84 88888.00 2007-01-12 19:10:56.901 012 18165.41 51.89 52696.93 88888.00 2007-01-12 19:10:57.401 012 18165.43 51.87 52696.97 88888.00 2007-01-12 19:10:57.901 012 18165.29 51.84 52696.89 88888.00 2007-01-12 19:10:58.401 012 18165.36 51.74 52696.85 88888.00 2007-01-12 19:10:58.901 012 18165.39 51.78 52696.83 88888.00 2007-01-12 19:10:59.401 012 18165.33 51.71 52696.89 88888.00 2007-01-12 19:10:59.901 012 18165.28 51.75 52696.87 88888.00 2007-01-12 19:11:00.401 012 18165.36 51.71 52696.78 88888.00 2007-01-12 19:11:00.901 012 18165.24 51.73 52696.83 88888.00 2007-01-12 19:11:01.401 012 18165.35 51.70 52696.85 88888.00 2007-01-12 19:11:01.901 012 18165.27 51.70 52696.86 88888.00 2007-01-12 19:11:02.401 012 18165.25 51.73 52696.92 88888.00 2007-01-12 19:11:02.901 012 18165.26 51.85 52696.94 88888.00 2007-01-12 19:11:03.401 012 18165.26 51.92 52696.90 88888.00 2007-01-12 19:11:03.901 012 18165.23 51.84 52696.84 88888.00 2007-01-12 19:11:04.401 012 18165.34 51.77 52696.90 88888.00 2007-01-12 19:11:04.901 012 18165.46 51.78 52696.84 88888.00 2007-01-12 19:11:05.401 012 18165.36 51.87 52696.74 88888.00 2007-01-12 19:11:05.901 012 18165.44 51.97 52696.75 88888.00 2007-01-12 19:11:06.401 012 18165.38 52.02 52696.87 88888.00 2007-01-12 19:11:06.901 012 18165.41 51.97 52696.80 88888.00 2007-01-12 19:11:07.401 012 18165.46 51.88 52696.82 88888.00 2007-01-12 19:11:07.901 012 18165.50 51.88 52696.72 88888.00 2007-01-12 19:11:08.401 012 18165.47 51.90 52696.68 88888.00 2007-01-12 19:11:08.901 012 18165.33 51.86 52696.70 88888.00 2007-01-12 19:11:09.401 012 18165.24 51.82 52696.73 88888.00 2007-01-12 19:11:09.901 012 18165.29 51.87 52696.72 88888.00 2007-01-12 19:11:10.401 012 18165.26 51.89 52696.70 88888.00 2007-01-12 19:11:10.901 012 18165.20 51.92 52696.69 88888.00 2007-01-12 19:11:11.401 012 18165.25 51.98 52696.69 88888.00 2007-01-12 19:11:11.901 012 18165.29 51.88 52696.71 88888.00 2007-01-12 19:11:12.401 012 18165.27 51.98 52696.72 88888.00 2007-01-12 19:11:12.901 012 18165.32 52.04 52696.66 88888.00 2007-01-12 19:11:13.401 012 18165.31 51.98 52696.82 88888.00 2007-01-12 19:11:13.901 012 18165.27 51.92 52696.87 88888.00 2007-01-12 19:11:14.401 012 18165.28 51.88 52696.82 88888.00 2007-01-12 19:11:14.901 012 18165.33 51.86 52696.74 88888.00 2007-01-12 19:11:15.401 012 18165.32 51.92 52696.63 88888.00 2007-01-12 19:11:15.901 012 18165.26 51.86 52696.71 88888.00 2007-01-12 19:11:16.401 012 18165.36 51.92 52696.71 88888.00 2007-01-12 19:11:16.901 012 18165.26 51.94 52696.74 88888.00 2007-01-12 19:11:17.401 012 18165.39 51.94 52696.95 88888.00 2007-01-12 19:11:17.901 012 18165.36 51.94 52696.96 88888.00 2007-01-12 19:11:18.401 012 18165.33 51.99 52696.89 88888.00 2007-01-12 19:11:18.901 012 18165.34 51.91 52696.84 88888.00 2007-01-12 19:11:19.401 012 18165.36 51.85 52696.92 88888.00 2007-01-12 19:11:19.901 012 18165.34 51.86 52696.76 88888.00 2007-01-12 19:11:20.401 012 18165.28 51.86 52696.81 88888.00 2007-01-12 19:11:20.901 012 18165.42 51.92 52696.76 88888.00 2007-01-12 19:11:21.401 012 18165.43 51.90 52696.67 88888.00 2007-01-12 19:11:21.901 012 18165.21 51.90 52696.72 88888.00 2007-01-12 19:11:22.401 012 18165.14 51.91 52696.76 88888.00 2007-01-12 19:11:22.901 012 18165.25 51.96 52696.75 88888.00 2007-01-12 19:11:23.401 012 18165.35 52.05 52696.79 88888.00 2007-01-12 19:11:23.901 012 18165.43 52.12 52696.83 88888.00 2007-01-12 19:11:24.401 012 18165.45 52.10 52696.69 88888.00 2007-01-12 19:11:24.901 012 18165.37 51.99 52696.62 88888.00 2007-01-12 19:11:25.401 012 18165.29 52.07 52696.56 88888.00 2007-01-12 19:11:25.901 012 18165.25 52.11 52696.60 88888.00 2007-01-12 19:11:26.401 012 18165.37 52.07 52696.67 88888.00 2007-01-12 19:11:26.901 012 18165.21 52.03 52696.83 88888.00 2007-01-12 19:11:27.401 012 18165.16 51.99 52696.90 88888.00 2007-01-12 19:11:27.901 012 18165.25 51.92 52696.96 88888.00 2007-01-12 19:11:28.401 012 18165.27 51.96 52696.81 88888.00 2007-01-12 19:11:28.901 012 18165.16 51.92 52696.85 88888.00 2007-01-12 19:11:29.401 012 18165.18 51.94 52696.82 88888.00 2007-01-12 19:11:29.901 012 18165.21 51.98 52696.78 88888.00 2007-01-12 19:11:30.401 012 18165.15 52.01 52696.75 88888.00 2007-01-12 19:11:30.901 012 18165.22 52.06 52696.69 88888.00 2007-01-12 19:11:31.401 012 18165.23 52.05 52696.49 88888.00 2007-01-12 19:11:31.901 012 18165.26 52.06 52696.59 88888.00 2007-01-12 19:11:32.401 012 18165.22 52.08 52696.59 88888.00 2007-01-12 19:11:32.901 012 18165.15 52.10 52696.68 88888.00 2007-01-12 19:11:33.401 012 18165.20 52.07 52696.61 88888.00 2007-01-12 19:11:33.901 012 18165.35 52.07 52696.71 88888.00 2007-01-12 19:11:34.401 012 18165.31 52.03 52696.72 88888.00 2007-01-12 19:11:34.901 012 18165.34 52.10 52696.58 88888.00 2007-01-12 19:11:35.401 012 18165.39 52.13 52696.62 88888.00 2007-01-12 19:11:35.901 012 18165.25 52.11 52696.64 88888.00 2007-01-12 19:11:36.401 012 18165.23 52.11 52696.78 88888.00 2007-01-12 19:11:36.901 012 18165.27 52.12 52696.71 88888.00 2007-01-12 19:11:37.401 012 18165.22 52.20 52696.68 88888.00 2007-01-12 19:11:37.901 012 18165.34 52.22 52696.64 88888.00 2007-01-12 19:11:38.401 012 18165.48 52.29 52696.62 88888.00 2007-01-12 19:11:38.901 012 18165.41 52.57 52696.57 88888.00 2007-01-12 19:11:39.401 012 18165.36 52.67 52696.58 88888.00 2007-01-12 19:11:39.901 012 18165.21 52.63 52696.68 88888.00 2007-01-12 19:11:40.401 012 18165.14 52.55 52696.61 88888.00 2007-01-12 19:11:40.901 012 18165.10 52.56 52696.66 88888.00 2007-01-12 19:11:41.401 012 18165.24 52.57 52696.70 88888.00 2007-01-12 19:11:41.901 012 18165.31 52.49 52696.61 88888.00 2007-01-12 19:11:42.401 012 18165.32 52.48 52696.60 88888.00 2007-01-12 19:11:42.901 012 18165.32 52.48 52696.57 88888.00 2007-01-12 19:11:43.401 012 18165.32 52.53 52696.64 88888.00 2007-01-12 19:11:43.901 012 18165.33 52.49 52696.61 88888.00 2007-01-12 19:11:44.401 012 18165.39 52.55 52696.73 88888.00 2007-01-12 19:11:44.901 012 18165.45 52.61 52696.79 88888.00 2007-01-12 19:11:45.401 012 18165.35 52.59 52696.80 88888.00 2007-01-12 19:11:45.901 012 18165.36 52.53 52696.73 88888.00 2007-01-12 19:11:46.401 012 18165.46 52.56 52696.66 88888.00 2007-01-12 19:11:46.901 012 18165.48 52.63 52696.63 88888.00 2007-01-12 19:11:47.401 012 18165.37 52.67 52696.69 88888.00 2007-01-12 19:11:47.901 012 18165.42 52.58 52696.75 88888.00 2007-01-12 19:11:48.401 012 18165.50 52.59 52696.80 88888.00 2007-01-12 19:11:48.901 012 18165.44 52.64 52696.87 88888.00 2007-01-12 19:11:49.401 012 18165.39 52.67 52696.74 88888.00 2007-01-12 19:11:49.901 012 18165.33 52.71 52696.64 88888.00 2007-01-12 19:11:50.401 012 18165.32 52.74 52696.68 88888.00 2007-01-12 19:11:50.901 012 18165.35 52.71 52696.78 88888.00 2007-01-12 19:11:51.401 012 18165.42 52.59 52696.62 88888.00 2007-01-12 19:11:51.901 012 18165.38 52.68 52696.64 88888.00 2007-01-12 19:11:52.401 012 18165.44 52.67 52696.74 88888.00 2007-01-12 19:11:52.901 012 18165.35 52.59 52696.73 88888.00 2007-01-12 19:11:53.401 012 18165.37 52.62 52696.78 88888.00 2007-01-12 19:11:53.901 012 18165.41 52.62 52696.83 88888.00 2007-01-12 19:11:54.401 012 18165.41 52.56 52696.79 88888.00 2007-01-12 19:11:54.901 012 18165.48 52.52 52696.82 88888.00 2007-01-12 19:11:55.401 012 18165.47 52.47 52696.82 88888.00 2007-01-12 19:11:55.901 012 18165.47 52.61 52696.90 88888.00 2007-01-12 19:11:56.401 012 18165.49 52.64 52696.82 88888.00 2007-01-12 19:11:56.901 012 18165.46 52.59 52696.85 88888.00 2007-01-12 19:11:57.401 012 18165.42 52.54 52696.73 88888.00 2007-01-12 19:11:57.901 012 18165.42 52.46 52696.61 88888.00 2007-01-12 19:11:58.401 012 18165.42 52.53 52696.70 88888.00 2007-01-12 19:11:58.901 012 18165.46 52.56 52696.78 88888.00 2007-01-12 19:11:59.401 012 18165.32 52.58 52696.75 88888.00 2007-01-12 19:11:59.901 012 18165.36 52.58 52696.79 88888.00 2007-01-12 19:12:00.401 012 18165.37 52.62 52696.73 88888.00 2007-01-12 19:12:00.901 012 18165.38 52.64 52696.74 88888.00 2007-01-12 19:12:01.401 012 18165.38 52.64 52696.70 88888.00 2007-01-12 19:12:01.901 012 18165.44 52.66 52696.73 88888.00 2007-01-12 19:12:02.401 012 18165.38 52.61 52696.64 88888.00 2007-01-12 19:12:02.901 012 18165.34 52.57 52696.59 88888.00 2007-01-12 19:12:03.401 012 18165.43 52.52 52696.55 88888.00 2007-01-12 19:12:03.901 012 18165.39 52.51 52696.44 88888.00 2007-01-12 19:12:04.401 012 18165.50 52.59 52696.56 88888.00 2007-01-12 19:12:04.901 012 18165.36 52.57 52696.58 88888.00 2007-01-12 19:12:05.401 012 18165.29 52.57 52696.66 88888.00 2007-01-12 19:12:05.901 012 18165.46 52.55 52696.60 88888.00 2007-01-12 19:12:06.401 012 18165.56 52.54 52696.50 88888.00 2007-01-12 19:12:06.901 012 18165.44 52.48 52696.64 88888.00 2007-01-12 19:12:07.401 012 18165.32 52.49 52696.63 88888.00 2007-01-12 19:12:07.901 012 18165.42 52.51 52696.58 88888.00 2007-01-12 19:12:08.401 012 18165.39 52.55 52696.75 88888.00 2007-01-12 19:12:08.901 012 18165.48 52.61 52696.73 88888.00 2007-01-12 19:12:09.401 012 18165.53 52.67 52696.71 88888.00 2007-01-12 19:12:09.901 012 18165.47 52.58 52696.80 88888.00 2007-01-12 19:12:10.401 012 18165.47 52.53 52696.79 88888.00 2007-01-12 19:12:10.901 012 18165.42 52.48 52696.68 88888.00 2007-01-12 19:12:11.401 012 18165.37 52.51 52696.84 88888.00 2007-01-12 19:12:11.901 012 18165.26 52.59 52696.84 88888.00 2007-01-12 19:12:12.401 012 18165.32 52.61 52696.69 88888.00 2007-01-12 19:12:12.901 012 18165.45 52.59 52696.69 88888.00 2007-01-12 19:12:13.401 012 18165.46 52.58 52696.72 88888.00 2007-01-12 19:12:13.901 012 18165.44 52.54 52696.81 88888.00 2007-01-12 19:12:14.401 012 18165.47 52.57 52696.66 88888.00 2007-01-12 19:12:14.901 012 18165.55 52.57 52696.63 88888.00 2007-01-12 19:12:15.401 012 18165.55 52.64 52696.59 88888.00 2007-01-12 19:12:15.901 012 18165.56 52.68 52696.68 88888.00 2007-01-12 19:12:16.401 012 18165.58 52.71 52696.58 88888.00 2007-01-12 19:12:16.901 012 18165.47 52.64 52696.66 88888.00 2007-01-12 19:12:17.401 012 18165.37 52.66 52696.72 88888.00 2007-01-12 19:12:17.901 012 18165.43 52.64 52696.72 88888.00 2007-01-12 19:12:18.401 012 18165.31 52.59 52696.70 88888.00 2007-01-12 19:12:18.901 012 18165.24 52.47 52696.66 88888.00 2007-01-12 19:12:19.401 012 18165.32 52.44 52696.52 88888.00 2007-01-12 19:12:19.901 012 18165.38 52.49 52696.58 88888.00 2007-01-12 19:12:20.401 012 18165.49 52.51 52696.60 88888.00 2007-01-12 19:12:20.901 012 18165.52 52.47 52696.51 88888.00 2007-01-12 19:12:21.401 012 18165.45 52.51 52696.52 88888.00 2007-01-12 19:12:21.901 012 18165.46 52.56 52696.62 88888.00 2007-01-12 19:12:22.401 012 18165.28 52.50 52696.80 88888.00 2007-01-12 19:12:22.901 012 18165.24 52.54 52696.83 88888.00 2007-01-12 19:12:23.401 012 18165.33 52.65 52696.78 88888.00 2007-01-12 19:12:23.901 012 18165.45 52.58 52696.70 88888.00 2007-01-12 19:12:24.401 012 18165.50 52.63 52696.61 88888.00 2007-01-12 19:12:24.901 012 18165.68 52.65 52696.51 88888.00 2007-01-12 19:12:25.401 012 18165.69 52.61 52696.52 88888.00 2007-01-12 19:12:25.901 012 18165.64 52.57 52696.64 88888.00 2007-01-12 19:12:26.401 012 18165.66 52.55 52696.57 88888.00 2007-01-12 19:12:26.901 012 18165.71 52.68 52696.59 88888.00 2007-01-12 19:12:27.401 012 18165.67 52.66 52696.58 88888.00 2007-01-12 19:12:27.901 012 18165.68 52.68 52696.51 88888.00 2007-01-12 19:12:28.401 012 18165.56 52.64 52696.49 88888.00 2007-01-12 19:12:28.901 012 18165.53 52.59 52696.50 88888.00 2007-01-12 19:12:29.401 012 18165.78 52.58 52696.49 88888.00 2007-01-12 19:12:29.901 012 18165.77 52.56 52696.50 88888.00 2007-01-12 19:12:30.401 012 18165.81 52.56 52696.52 88888.00 2007-01-12 19:12:30.901 012 18165.81 52.56 52696.57 88888.00 2007-01-12 19:12:31.401 012 18165.92 52.57 52696.58 88888.00 2007-01-12 19:12:31.901 012 18165.92 52.62 52696.67 88888.00 2007-01-12 19:12:32.401 012 18165.89 52.57 52696.62 88888.00 2007-01-12 19:12:32.901 012 18165.87 52.50 52696.56 88888.00 2007-01-12 19:12:33.401 012 18165.83 52.44 52696.46 88888.00 2007-01-12 19:12:33.901 012 18165.81 52.45 52696.51 88888.00 2007-01-12 19:12:34.401 012 18165.80 52.52 52696.51 88888.00 2007-01-12 19:12:34.901 012 18165.80 52.59 52696.46 88888.00 2007-01-12 19:12:35.401 012 18165.85 52.56 52696.48 88888.00 2007-01-12 19:12:35.901 012 18165.89 52.63 52696.45 88888.00 2007-01-12 19:12:36.401 012 18165.93 52.70 52696.49 88888.00 2007-01-12 19:12:36.901 012 18165.94 52.78 52696.56 88888.00 2007-01-12 19:12:37.401 012 18165.91 52.78 52696.52 88888.00 2007-01-12 19:12:37.901 012 18165.88 52.76 52696.62 88888.00 2007-01-12 19:12:38.401 012 18165.96 52.78 52696.66 88888.00 2007-01-12 19:12:38.901 012 18166.02 52.77 52696.60 88888.00 2007-01-12 19:12:39.401 012 18166.01 52.73 52696.54 88888.00 2007-01-12 19:12:39.901 012 18166.03 52.81 52696.48 88888.00 2007-01-12 19:12:40.401 012 18165.98 52.80 52696.61 88888.00 2007-01-12 19:12:40.901 012 18165.92 52.80 52696.71 88888.00 2007-01-12 19:12:41.401 012 18165.91 52.77 52696.73 88888.00 2007-01-12 19:12:41.901 012 18165.93 52.73 52696.68 88888.00 2007-01-12 19:12:42.401 012 18165.86 52.68 52696.62 88888.00 2007-01-12 19:12:42.901 012 18165.90 52.56 52696.57 88888.00 2007-01-12 19:12:43.401 012 18165.82 52.63 52696.68 88888.00 2007-01-12 19:12:43.901 012 18165.85 52.56 52696.69 88888.00 2007-01-12 19:12:44.401 012 18165.92 52.59 52696.69 88888.00 2007-01-12 19:12:44.901 012 18165.87 52.74 52696.63 88888.00 2007-01-12 19:12:45.401 012 18165.90 52.78 52696.55 88888.00 2007-01-12 19:12:45.901 012 18165.91 52.78 52696.66 88888.00 2007-01-12 19:12:46.401 012 18165.83 52.80 52696.69 88888.00 2007-01-12 19:12:46.901 012 18165.85 52.80 52696.67 88888.00 2007-01-12 19:12:47.401 012 18165.89 52.73 52696.63 88888.00 2007-01-12 19:12:47.901 012 18165.85 52.72 52696.67 88888.00 2007-01-12 19:12:48.401 012 18166.00 52.70 52696.66 88888.00 2007-01-12 19:12:48.901 012 18165.94 52.71 52696.61 88888.00 2007-01-12 19:12:49.401 012 18165.97 52.78 52696.66 88888.00 2007-01-12 19:12:49.901 012 18165.94 52.80 52696.61 88888.00 2007-01-12 19:12:50.401 012 18165.85 52.80 52696.61 88888.00 2007-01-12 19:12:50.901 012 18165.78 52.85 52696.47 88888.00 2007-01-12 19:12:51.401 012 18165.77 52.83 52696.48 88888.00 2007-01-12 19:12:51.901 012 18165.83 52.83 52696.47 88888.00 2007-01-12 19:12:52.401 012 18165.87 52.75 52696.46 88888.00 2007-01-12 19:12:52.901 012 18165.86 52.59 52696.54 88888.00 2007-01-12 19:12:53.401 012 18165.98 52.53 52696.51 88888.00 2007-01-12 19:12:53.901 012 18166.03 52.52 52696.45 88888.00 2007-01-12 19:12:54.401 012 18165.99 52.64 52696.59 88888.00 2007-01-12 19:12:54.901 012 18166.09 52.70 52696.66 88888.00 2007-01-12 19:12:55.401 012 18166.04 52.75 52696.68 88888.00 2007-01-12 19:12:55.901 012 18166.07 52.69 52696.71 88888.00 2007-01-12 19:12:56.401 012 18165.90 52.77 52696.63 88888.00 2007-01-12 19:12:56.901 012 18165.85 52.80 52696.61 88888.00 2007-01-12 19:12:57.401 012 18165.93 52.72 52696.49 88888.00 2007-01-12 19:12:57.901 012 18165.93 52.74 52696.39 88888.00 2007-01-12 19:12:58.401 012 18165.97 52.77 52696.48 88888.00 2007-01-12 19:12:58.901 012 18165.98 52.64 52696.57 88888.00 2007-01-12 19:12:59.401 012 18165.94 52.68 52696.58 88888.00 2007-01-12 19:12:59.901 012 18166.11 52.72 52696.57 88888.00 2007-01-12 19:13:00.401 012 18166.13 52.64 52696.68 88888.00 2007-01-12 19:13:00.901 012 18166.03 52.57 52696.73 88888.00 2007-01-12 19:13:01.401 012 18165.94 52.59 52696.73 88888.00 2007-01-12 19:13:01.901 012 18165.94 52.65 52696.61 88888.00 2007-01-12 19:13:02.401 012 18166.03 52.66 52696.61 88888.00 2007-01-12 19:13:02.901 012 18166.04 52.58 52696.69 88888.00 2007-01-12 19:13:03.401 012 18165.90 52.61 52696.68 88888.00 2007-01-12 19:13:03.901 012 18165.77 52.58 52696.66 88888.00 2007-01-12 19:13:04.401 012 18165.86 52.63 52696.80 88888.00 2007-01-12 19:13:04.901 012 18165.86 52.70 52696.86 88888.00 2007-01-12 19:13:05.401 012 18165.86 52.69 52696.86 88888.00 2007-01-12 19:13:05.901 012 18165.82 52.68 52696.71 88888.00 2007-01-12 19:13:06.401 012 18165.81 52.74 52696.55 88888.00 2007-01-12 19:13:06.901 012 18165.79 52.75 52696.60 88888.00 2007-01-12 19:13:07.401 012 18165.74 52.77 52696.69 88888.00 2007-01-12 19:13:07.901 012 18165.93 52.74 52696.58 88888.00 2007-01-12 19:13:08.401 012 18165.94 52.77 52696.60 88888.00 2007-01-12 19:13:08.901 012 18165.86 52.76 52696.59 88888.00 2007-01-12 19:13:09.401 012 18165.87 52.80 52696.58 88888.00 2007-01-12 19:13:09.901 012 18165.97 52.80 52696.63 88888.00 2007-01-12 19:13:10.401 012 18165.94 52.79 52696.81 88888.00 2007-01-12 19:13:10.901 012 18165.90 52.77 52696.63 88888.00 2007-01-12 19:13:11.401 012 18165.85 52.73 52696.58 88888.00 2007-01-12 19:13:11.901 012 18165.93 52.70 52696.60 88888.00 2007-01-12 19:13:12.401 012 18166.08 52.73 52696.60 88888.00 2007-01-12 19:13:12.901 012 18166.13 52.75 52696.56 88888.00 2007-01-12 19:13:13.401 012 18166.08 52.81 52696.52 88888.00 2007-01-12 19:13:13.901 012 18166.12 52.76 52696.56 88888.00 2007-01-12 19:13:14.401 012 18166.10 52.75 52696.67 88888.00 2007-01-12 19:13:14.901 012 18166.01 52.74 52696.63 88888.00 2007-01-12 19:13:15.401 012 18165.86 52.70 52696.56 88888.00 2007-01-12 19:13:15.901 012 18165.80 52.70 52696.52 88888.00 2007-01-12 19:13:16.401 012 18165.90 52.72 52696.54 88888.00 2007-01-12 19:13:16.901 012 18166.03 52.75 52696.57 88888.00 2007-01-12 19:13:17.401 012 18166.17 52.66 52696.52 88888.00 2007-01-12 19:13:17.901 012 18166.05 52.64 52696.59 88888.00 2007-01-12 19:13:18.401 012 18165.98 52.57 52696.61 88888.00 2007-01-12 19:13:18.901 012 18166.04 52.70 52696.61 88888.00 2007-01-12 19:13:19.401 012 18166.05 52.84 52696.67 88888.00 2007-01-12 19:13:19.901 012 18166.15 52.77 52696.66 88888.00 2007-01-12 19:13:20.401 012 18165.97 52.78 52696.62 88888.00 2007-01-12 19:13:20.901 012 18165.89 52.81 52696.72 88888.00 2007-01-12 19:13:21.401 012 18165.94 52.82 52696.69 88888.00 2007-01-12 19:13:21.901 012 18165.94 52.82 52696.75 88888.00 2007-01-12 19:13:22.401 012 18165.77 52.78 52696.75 88888.00 2007-01-12 19:13:22.901 012 18165.71 52.67 52696.68 88888.00 2007-01-12 19:13:23.401 012 18165.76 52.66 52696.62 88888.00 2007-01-12 19:13:23.901 012 18165.86 52.66 52696.72 88888.00 2007-01-12 19:13:24.401 012 18165.91 52.68 52696.80 88888.00 2007-01-12 19:13:24.901 012 18165.89 52.68 52696.84 88888.00 2007-01-12 19:13:25.401 012 18165.78 52.68 52696.69 88888.00 2007-01-12 19:13:25.901 012 18165.79 52.69 52696.70 88888.00 2007-01-12 19:13:26.401 012 18165.75 52.64 52696.61 88888.00 2007-01-12 19:13:26.901 012 18165.79 52.70 52696.56 88888.00 2007-01-12 19:13:27.401 012 18165.68 52.81 52696.45 88888.00 2007-01-12 19:13:27.901 012 18165.64 52.87 52696.40 88888.00 2007-01-12 19:13:28.401 012 18165.75 52.89 52696.45 88888.00 2007-01-12 19:13:28.901 012 18165.93 52.87 52696.73 88888.00 2007-01-12 19:13:29.401 012 18165.93 52.80 52696.75 88888.00 2007-01-12 19:13:29.901 012 18165.90 52.76 52696.70 88888.00 2007-01-12 19:13:30.401 012 18165.83 52.69 52696.66 88888.00 2007-01-12 19:13:30.901 012 18165.83 52.71 52696.64 88888.00 2007-01-12 19:13:31.401 012 18165.91 52.80 52696.63 88888.00 2007-01-12 19:13:31.901 012 18165.81 52.84 52696.62 88888.00 2007-01-12 19:13:32.401 012 18165.78 52.85 52696.57 88888.00 2007-01-12 19:13:32.901 012 18165.81 52.86 52696.61 88888.00 2007-01-12 19:13:33.401 012 18165.85 52.87 52696.61 88888.00 2007-01-12 19:13:33.901 012 18165.89 52.91 52696.48 88888.00 2007-01-12 19:13:34.401 012 18165.88 52.91 52696.62 88888.00 2007-01-12 19:13:34.901 012 18165.77 52.98 52696.54 88888.00 2007-01-12 19:13:35.401 012 18165.88 52.96 52696.52 88888.00 2007-01-12 19:13:35.901 012 18165.82 52.91 52696.58 88888.00 2007-01-12 19:13:36.401 012 18165.74 52.95 52696.60 88888.00 2007-01-12 19:13:36.901 012 18165.89 52.91 52696.51 88888.00 2007-01-12 19:13:37.401 012 18165.92 52.86 52696.59 88888.00 2007-01-12 19:13:37.901 012 18165.92 52.88 52696.58 88888.00 2007-01-12 19:13:38.401 012 18165.81 52.92 52696.58 88888.00 2007-01-12 19:13:38.901 012 18165.87 52.98 52696.61 88888.00 2007-01-12 19:13:39.401 012 18165.86 52.95 52696.58 88888.00 2007-01-12 19:13:39.901 012 18165.80 52.91 52696.48 88888.00 2007-01-12 19:13:40.401 012 18165.79 52.78 52696.62 88888.00 2007-01-12 19:13:40.901 012 18165.88 52.76 52696.71 88888.00 2007-01-12 19:13:41.401 012 18165.94 52.78 52696.78 88888.00 2007-01-12 19:13:41.901 012 18165.91 52.73 52696.67 88888.00 2007-01-12 19:13:42.401 012 18165.90 52.77 52696.70 88888.00 2007-01-12 19:13:42.901 012 18165.80 52.81 52696.69 88888.00 2007-01-12 19:13:43.401 012 18165.75 52.83 52696.83 88888.00 2007-01-12 19:13:43.901 012 18165.71 52.76 52696.84 88888.00 2007-01-12 19:13:44.401 012 18165.78 52.71 52696.73 88888.00 2007-01-12 19:13:44.901 012 18165.74 52.73 52696.66 88888.00 2007-01-12 19:13:45.401 012 18165.76 52.80 52696.58 88888.00 2007-01-12 19:13:45.901 012 18165.94 52.87 52696.66 88888.00 2007-01-12 19:13:46.401 012 18165.89 52.87 52696.69 88888.00 2007-01-12 19:13:46.901 012 18165.81 52.89 52696.75 88888.00 2007-01-12 19:13:47.401 012 18165.82 52.86 52696.82 88888.00 2007-01-12 19:13:47.901 012 18165.68 52.88 52696.83 88888.00 2007-01-12 19:13:48.401 012 18165.78 52.94 52696.86 88888.00 2007-01-12 19:13:48.901 012 18165.79 52.83 52696.87 88888.00 2007-01-12 19:13:49.401 012 18165.82 52.86 52696.87 88888.00 2007-01-12 19:13:49.901 012 18165.90 52.88 52696.81 88888.00 2007-01-12 19:13:50.401 012 18165.89 52.91 52696.79 88888.00 2007-01-12 19:13:50.901 012 18165.81 52.95 52696.74 88888.00 2007-01-12 19:13:51.401 012 18165.85 52.88 52696.74 88888.00 2007-01-12 19:13:51.901 012 18165.83 52.94 52696.66 88888.00 2007-01-12 19:13:52.401 012 18165.83 52.96 52696.57 88888.00 2007-01-12 19:13:52.901 012 18165.83 52.94 52696.68 88888.00 2007-01-12 19:13:53.401 012 18165.77 52.97 52696.66 88888.00 2007-01-12 19:13:53.901 012 18165.75 53.03 52696.54 88888.00 2007-01-12 19:13:54.401 012 18165.75 53.01 52696.57 88888.00 2007-01-12 19:13:54.901 012 18165.75 52.92 52696.60 88888.00 2007-01-12 19:13:55.401 012 18165.65 52.81 52696.66 88888.00 2007-01-12 19:13:55.901 012 18165.77 52.84 52696.45 88888.00 2007-01-12 19:13:56.401 012 18165.89 52.91 52696.54 88888.00 2007-01-12 19:13:56.901 012 18165.80 52.98 52696.59 88888.00 2007-01-12 19:13:57.401 012 18165.86 52.92 52696.61 88888.00 2007-01-12 19:13:57.901 012 18165.79 52.82 52696.61 88888.00 2007-01-12 19:13:58.401 012 18165.85 52.90 52696.63 88888.00 2007-01-12 19:13:58.901 012 18165.94 52.95 52696.50 88888.00 2007-01-12 19:13:59.401 012 18165.89 52.91 52696.46 88888.00 2007-01-12 19:13:59.901 012 18165.85 52.82 52696.50 88888.00 2007-01-12 19:14:00.401 012 18165.72 52.77 52696.47 88888.00 2007-01-12 19:14:00.901 012 18165.76 52.86 52696.44 88888.00 2007-01-12 19:14:01.401 012 18165.88 52.95 52696.41 88888.00 2007-01-12 19:14:01.901 012 18165.96 52.92 52696.48 88888.00 2007-01-12 19:14:02.401 012 18165.82 52.95 52696.52 88888.00 2007-01-12 19:14:02.901 012 18165.86 52.95 52696.43 88888.00 2007-01-12 19:14:03.401 012 18165.94 52.97 52696.48 88888.00 2007-01-12 19:14:03.901 012 18165.87 53.00 52696.52 88888.00 2007-01-12 19:14:04.401 012 18165.80 53.05 52696.63 88888.00 2007-01-12 19:14:04.901 012 18165.69 53.05 52696.72 88888.00 2007-01-12 19:14:05.401 012 18165.79 53.09 52696.55 88888.00 2007-01-12 19:14:05.901 012 18165.86 53.10 52696.40 88888.00 2007-01-12 19:14:06.401 012 18165.75 53.07 52696.39 88888.00 2007-01-12 19:14:06.901 012 18165.71 53.07 52696.63 88888.00 2007-01-12 19:14:07.401 012 18165.91 53.07 52696.68 88888.00 2007-01-12 19:14:07.901 012 18165.97 53.01 52696.59 88888.00 2007-01-12 19:14:08.401 012 18165.97 52.95 52696.58 88888.00 2007-01-12 19:14:08.901 012 18165.88 52.95 52696.62 88888.00 2007-01-12 19:14:09.401 012 18165.85 52.88 52696.64 88888.00 2007-01-12 19:14:09.901 012 18165.89 52.94 52696.66 88888.00 2007-01-12 19:14:10.401 012 18165.94 53.01 52696.68 88888.00 2007-01-12 19:14:10.901 012 18165.90 53.02 52696.68 88888.00 2007-01-12 19:14:11.401 012 18165.77 52.99 52696.67 88888.00 2007-01-12 19:14:11.901 012 18165.85 53.00 52696.66 88888.00 2007-01-12 19:14:12.401 012 18165.79 53.03 52696.60 88888.00 2007-01-12 19:14:12.901 012 18165.87 53.05 52696.58 88888.00 2007-01-12 19:14:13.398 012 18165.94 53.04 52696.69 88888.00 2007-01-12 19:14:13.908 012 18165.92 53.05 52696.70 88888.00 2007-01-12 19:14:14.408 012 18165.81 52.96 52696.78 88888.00 2007-01-12 19:14:14.908 012 18165.75 52.95 52696.72 88888.00 2007-01-12 19:14:15.408 012 18165.72 52.82 52696.61 88888.00 2007-01-12 19:14:15.908 012 18165.90 52.81 52696.60 88888.00 2007-01-12 19:14:16.408 012 18165.92 52.83 52696.61 88888.00 2007-01-12 19:14:16.908 012 18165.91 52.85 52696.58 88888.00 2007-01-12 19:14:17.408 012 18165.88 52.79 52696.64 88888.00 2007-01-12 19:14:17.908 012 18165.87 52.76 52696.43 88888.00 2007-01-12 19:14:18.408 012 18165.94 52.78 52696.51 88888.00 2007-01-12 19:14:18.908 012 18165.90 52.75 52696.52 88888.00 2007-01-12 19:14:19.408 012 18165.82 52.75 52696.58 88888.00 2007-01-12 19:14:19.908 012 18165.85 52.80 52696.57 88888.00 2007-01-12 19:14:20.408 012 18165.77 52.77 52696.55 88888.00 2007-01-12 19:14:20.908 012 18165.80 52.78 52696.47 88888.00 2007-01-12 19:14:21.408 012 18165.93 52.83 52696.51 88888.00 2007-01-12 19:14:21.908 012 18165.83 52.89 52696.56 88888.00 2007-01-12 19:14:22.408 012 18165.83 52.95 52696.60 88888.00 2007-01-12 19:14:22.908 012 18165.82 52.94 52696.69 88888.00 2007-01-12 19:14:23.408 012 18165.81 52.94 52696.63 88888.00 2007-01-12 19:14:23.908 012 18165.70 52.94 52696.62 88888.00 2007-01-12 19:14:24.408 012 18165.64 52.84 52696.64 88888.00 2007-01-12 19:14:24.908 012 18165.60 52.79 52696.67 88888.00 2007-01-12 19:14:25.408 012 18165.68 52.85 52696.75 88888.00 2007-01-12 19:14:25.908 012 18165.56 52.90 52696.76 88888.00 2007-01-12 19:14:26.408 012 18165.67 52.89 52696.86 88888.00 2007-01-12 19:14:26.908 012 18165.76 52.86 52696.79 88888.00 2007-01-12 19:14:27.408 012 18165.85 52.84 52696.85 88888.00 2007-01-12 19:14:27.908 012 18165.83 52.79 52696.78 88888.00 2007-01-12 19:14:28.408 012 18165.80 52.89 52696.74 88888.00 2007-01-12 19:14:28.908 012 18165.87 52.90 52696.63 88888.00 2007-01-12 19:14:29.408 012 18165.98 52.89 52696.75 88888.00 2007-01-12 19:14:29.908 012 18165.96 52.86 52696.79 88888.00 2007-01-12 19:14:30.408 012 18166.00 52.95 52696.81 88888.00 2007-01-12 19:14:30.908 012 18165.98 52.97 52696.75 88888.00 2007-01-12 19:14:31.408 012 18165.96 52.97 52696.70 88888.00 2007-01-12 19:14:31.908 012 18165.93 52.97 52696.52 88888.00 2007-01-12 19:14:32.408 012 18166.11 52.95 52696.62 88888.00 2007-01-12 19:14:32.908 012 18166.09 52.95 52696.60 88888.00 2007-01-12 19:14:33.408 012 18166.09 52.91 52696.68 88888.00 2007-01-12 19:14:33.908 012 18166.14 52.90 52696.50 88888.00 2007-01-12 19:14:34.408 012 18165.97 52.94 52696.52 88888.00 2007-01-12 19:14:34.908 012 18165.92 52.90 52696.64 88888.00 2007-01-12 19:14:35.408 012 18166.04 52.87 52696.71 88888.00 2007-01-12 19:14:35.908 012 18166.07 52.90 52696.70 88888.00 2007-01-12 19:14:36.408 012 18166.07 52.94 52696.83 88888.00 2007-01-12 19:14:36.908 012 18166.04 52.91 52696.70 88888.00 2007-01-12 19:14:37.408 012 18165.83 52.90 52696.70 88888.00 2007-01-12 19:14:37.908 012 18165.89 52.82 52696.70 88888.00 2007-01-12 19:14:38.408 012 18166.01 52.82 52696.70 88888.00 2007-01-12 19:14:38.908 012 18166.03 52.87 52696.72 88888.00 2007-01-12 19:14:39.408 012 18166.07 52.89 52696.64 88888.00 2007-01-12 19:14:39.908 012 18166.11 52.92 52696.63 88888.00 2007-01-12 19:14:40.408 012 18166.11 52.90 52696.76 88888.00 2007-01-12 19:14:40.908 012 18166.19 52.86 52696.85 88888.00 2007-01-12 19:14:41.408 012 18166.15 52.81 52696.71 88888.00 2007-01-12 19:14:41.908 012 18166.18 52.84 52696.71 88888.00 2007-01-12 19:14:42.408 012 18166.08 52.87 52696.73 88888.00 2007-01-12 19:14:42.908 012 18166.15 52.92 52696.76 88888.00 2007-01-12 19:14:43.408 012 18166.13 52.94 52696.80 88888.00 2007-01-12 19:14:43.908 012 18165.97 52.83 52696.79 88888.00 2007-01-12 19:14:44.408 012 18165.97 52.86 52696.72 88888.00 2007-01-12 19:14:44.908 012 18166.00 52.79 52696.69 88888.00 2007-01-12 19:14:45.408 012 18166.08 52.65 52696.59 88888.00 2007-01-12 19:14:45.908 012 18166.12 52.73 52696.62 88888.00 2007-01-12 19:14:46.408 012 18166.04 52.90 52696.74 88888.00 2007-01-12 19:14:46.908 012 18166.07 52.97 52696.69 88888.00 2007-01-12 19:14:47.408 012 18166.08 52.98 52696.72 88888.00 2007-01-12 19:14:47.908 012 18166.20 52.92 52696.74 88888.00 2007-01-12 19:14:48.408 012 18166.18 52.97 52696.73 88888.00 2007-01-12 19:14:48.908 012 18166.05 52.96 52696.78 88888.00 2007-01-12 19:14:49.408 012 18166.07 52.95 52696.85 88888.00 2007-01-12 19:14:49.908 012 18166.03 52.94 52696.74 88888.00 2007-01-12 19:14:50.408 012 18166.03 52.98 52696.76 88888.00 2007-01-12 19:14:50.908 012 18166.20 52.96 52696.70 88888.00 2007-01-12 19:14:51.408 012 18166.23 52.92 52696.78 88888.00 2007-01-12 19:14:51.908 012 18166.30 52.98 52696.75 88888.00 2007-01-12 19:14:52.408 012 18166.28 52.95 52696.78 88888.00 2007-01-12 19:14:52.908 012 18166.22 52.89 52696.76 88888.00 2007-01-12 19:14:53.408 012 18166.30 52.92 52696.80 88888.00 2007-01-12 19:14:53.908 012 18166.28 52.98 52696.89 88888.00 2007-01-12 19:14:54.408 012 18166.20 52.99 52696.92 88888.00 2007-01-12 19:14:54.908 012 18166.21 52.97 52696.86 88888.00 2007-01-12 19:14:55.408 012 18166.28 52.92 52696.79 88888.00 2007-01-12 19:14:55.908 012 18166.24 52.95 52696.80 88888.00 2007-01-12 19:14:56.408 012 18166.30 52.92 52696.87 88888.00 2007-01-12 19:14:56.908 012 18166.28 52.92 52696.83 88888.00 2007-01-12 19:14:57.408 012 18166.30 52.90 52696.85 88888.00 2007-01-12 19:14:57.908 012 18166.29 52.85 52696.74 88888.00 2007-01-12 19:14:58.408 012 18166.22 52.80 52696.84 88888.00 2007-01-12 19:14:58.908 012 18166.34 52.86 52696.84 88888.00 2007-01-12 19:14:59.408 012 18166.28 52.89 52696.85 88888.00 2007-01-12 19:14:59.908 012 18166.18 52.88 52696.80 88888.00 2007-01-12 19:15:00.408 012 18166.19 52.87 52696.76 88888.00 2007-01-12 19:15:00.908 012 18166.22 52.81 52696.69 88888.00 2007-01-12 19:15:01.408 012 18166.64 52.81 52696.61 88888.00 2007-01-12 19:15:01.908 012 18166.53 52.78 52696.52 88888.00 2007-01-12 19:15:02.408 012 18166.29 52.86 52696.59 88888.00 2007-01-12 19:15:02.908 012 18166.32 52.87 52696.66 88888.00 2007-01-12 19:15:03.408 012 18166.30 52.83 52696.60 88888.00 2007-01-12 19:15:03.908 012 18166.22 52.86 52696.60 88888.00 2007-01-12 19:15:04.408 012 18166.26 52.91 52696.57 88888.00 2007-01-12 19:15:04.908 012 18166.35 52.87 52696.55 88888.00 2007-01-12 19:15:05.408 012 18166.30 52.88 52696.62 88888.00 2007-01-12 19:15:05.908 012 18166.32 52.88 52696.61 88888.00 2007-01-12 19:15:06.408 012 18166.42 52.86 52696.66 88888.00 2007-01-12 19:15:06.908 012 18166.42 52.85 52696.73 88888.00 2007-01-12 19:15:07.408 012 18166.46 52.90 52696.72 88888.00 2007-01-12 19:15:07.908 012 18166.39 52.88 52696.57 88888.00 2007-01-12 19:15:08.408 012 18166.30 52.88 52696.72 88888.00 2007-01-12 19:15:08.908 012 18166.31 52.95 52696.87 88888.00 2007-01-12 19:15:09.408 012 18166.36 53.07 52696.81 88888.00 2007-01-12 19:15:09.908 012 18166.40 53.02 52696.91 88888.00 2007-01-12 19:15:10.408 012 18166.33 52.89 52696.87 88888.00 2007-01-12 19:15:10.908 012 18166.33 52.87 52696.83 88888.00 2007-01-12 19:15:11.408 012 18166.37 52.85 52696.95 88888.00 2007-01-12 19:15:11.908 012 18166.42 52.88 52696.91 88888.00 2007-01-12 19:15:12.408 012 18166.31 52.95 52696.89 88888.00 2007-01-12 19:15:12.908 012 18166.21 52.92 52696.90 88888.00 2007-01-12 19:15:13.408 012 18166.32 52.92 52696.85 88888.00 2007-01-12 19:15:13.908 012 18166.40 52.90 52696.73 88888.00 2007-01-12 19:15:14.408 012 18166.33 52.91 52696.83 88888.00 2007-01-12 19:15:14.908 012 18166.36 52.91 52696.85 88888.00 2007-01-12 19:15:15.408 012 18166.45 52.89 52696.85 88888.00 2007-01-12 19:15:15.908 012 18166.41 52.87 52696.81 88888.00 2007-01-12 19:15:16.408 012 18166.42 52.87 52696.78 88888.00 2007-01-12 19:15:16.908 012 18166.40 52.86 52696.84 88888.00 2007-01-12 19:15:17.408 012 18166.26 52.86 52696.92 88888.00 2007-01-12 19:15:17.908 012 18166.25 52.79 52696.92 88888.00 2007-01-12 19:15:18.408 012 18166.30 52.81 52696.93 88888.00 2007-01-12 19:15:18.908 012 18166.34 52.86 52696.84 88888.00 2007-01-12 19:15:19.408 012 18166.32 52.80 52696.86 88888.00 2007-01-12 19:15:19.908 012 18166.22 52.88 52696.85 88888.00 2007-01-12 19:15:20.408 012 18166.34 52.89 52696.83 88888.00 2007-01-12 19:15:20.908 012 18166.39 52.97 52696.86 88888.00 2007-01-12 19:15:21.408 012 18166.36 53.01 52696.85 88888.00 2007-01-12 19:15:21.908 012 18166.47 53.00 52696.71 88888.00 2007-01-12 19:15:22.408 012 18166.51 52.94 52696.76 88888.00 2007-01-12 19:15:22.908 012 18166.41 52.87 52696.79 88888.00 2007-01-12 19:15:23.408 012 18166.33 52.82 52696.69 88888.00 2007-01-12 19:15:23.908 012 18166.14 52.76 52696.73 88888.00 2007-01-12 19:15:24.408 012 18166.05 52.78 52696.72 88888.00 2007-01-12 19:15:24.908 012 18166.08 52.78 52696.70 88888.00 2007-01-12 19:15:25.408 012 18166.18 52.81 52696.73 88888.00 2007-01-12 19:15:25.908 012 18166.13 52.73 52696.74 88888.00 2007-01-12 19:15:26.408 012 18166.10 52.68 52696.81 88888.00 2007-01-12 19:15:26.908 012 18166.24 52.78 52696.80 88888.00 2007-01-12 19:15:27.408 012 18166.14 52.80 52696.89 88888.00 2007-01-12 19:15:27.908 012 18166.14 52.71 52696.90 88888.00 2007-01-12 19:15:28.408 012 18166.23 52.75 52696.80 88888.00 2007-01-12 19:15:28.908 012 18166.22 52.80 52696.60 88888.00 2007-01-12 19:15:29.408 012 18166.24 52.78 52696.66 88888.00 2007-01-12 19:15:29.908 012 18166.28 52.83 52696.71 88888.00 2007-01-12 19:15:30.408 012 18166.23 52.84 52696.69 88888.00 2007-01-12 19:15:30.908 012 18166.03 52.76 52696.75 88888.00 2007-01-12 19:15:31.408 012 18166.13 52.69 52696.78 88888.00 2007-01-12 19:15:31.908 012 18166.11 52.69 52696.83 88888.00 2007-01-12 19:15:32.408 012 18166.20 52.77 52696.75 88888.00 2007-01-12 19:15:32.908 012 18166.12 52.76 52696.71 88888.00 2007-01-12 19:15:33.408 012 18166.07 52.71 52696.80 88888.00 2007-01-12 19:15:33.908 012 18166.18 52.74 52696.83 88888.00 2007-01-12 19:15:34.408 012 18166.23 52.76 52696.80 88888.00 2007-01-12 19:15:34.908 012 18166.22 52.83 52696.79 88888.00 2007-01-12 19:15:35.408 012 18166.20 52.88 52696.71 88888.00 2007-01-12 19:15:35.908 012 18166.13 52.84 52696.67 88888.00 2007-01-12 19:15:36.408 012 18166.15 52.88 52696.70 88888.00 2007-01-12 19:15:36.908 012 18166.13 52.87 52696.69 88888.00 2007-01-12 19:15:37.408 012 18166.23 52.82 52696.73 88888.00 2007-01-12 19:15:37.908 012 18166.28 52.83 52696.75 88888.00 2007-01-12 19:15:38.408 012 18166.26 52.86 52696.75 88888.00 2007-01-12 19:15:38.908 012 18166.28 52.82 52696.75 88888.00 2007-01-12 19:15:39.408 012 18166.14 52.83 52696.76 88888.00 2007-01-12 19:15:39.908 012 18166.23 52.82 52696.87 88888.00 2007-01-12 19:15:40.408 012 18166.31 52.82 52696.92 88888.00 2007-01-12 19:15:40.908 012 18166.36 52.88 52696.93 88888.00 2007-01-12 19:15:41.408 012 18166.35 52.86 52696.74 88888.00 2007-01-12 19:15:41.908 012 18166.23 52.80 52696.75 88888.00 2007-01-12 19:15:42.408 012 18166.26 52.78 52696.74 88888.00 2007-01-12 19:15:42.908 012 18166.20 52.81 52696.71 88888.00 2007-01-12 19:15:43.408 012 18166.15 52.78 52696.71 88888.00 2007-01-12 19:15:43.908 012 18166.12 52.84 52696.87 88888.00 2007-01-12 19:15:44.408 012 18166.11 52.80 52696.89 88888.00 2007-01-12 19:15:44.908 012 18166.14 52.77 52696.82 88888.00 2007-01-12 19:15:45.408 012 18166.19 52.86 52696.81 88888.00 2007-01-12 19:15:45.908 012 18166.26 52.84 52696.82 88888.00 2007-01-12 19:15:46.408 012 18166.42 52.88 52696.74 88888.00 2007-01-12 19:15:46.908 012 18166.44 52.86 52696.69 88888.00 2007-01-12 19:15:47.408 012 18166.51 52.84 52696.61 88888.00 2007-01-12 19:15:47.908 012 18166.47 52.83 52696.64 88888.00 2007-01-12 19:15:48.408 012 18166.39 52.91 52696.75 88888.00 2007-01-12 19:15:48.908 012 18166.45 52.91 52696.70 88888.00 2007-01-12 19:15:49.408 012 18166.42 52.97 52696.68 88888.00 2007-01-12 19:15:49.908 012 18166.42 52.96 52696.75 88888.00 2007-01-12 19:15:50.408 012 18166.41 52.97 52696.79 88888.00 2007-01-12 19:15:50.908 012 18166.50 52.98 52696.71 88888.00 2007-01-12 19:15:51.408 012 18166.52 52.92 52696.76 88888.00 2007-01-12 19:15:51.908 012 18166.52 52.84 52696.75 88888.00 2007-01-12 19:15:52.408 012 18166.50 52.84 52696.83 88888.00 2007-01-12 19:15:52.908 012 18166.45 52.88 52696.73 88888.00 2007-01-12 19:15:53.408 012 18166.44 52.84 52696.74 88888.00 2007-01-12 19:15:53.908 012 18166.43 52.80 52696.68 88888.00 2007-01-12 19:15:54.408 012 18166.53 52.78 52696.61 88888.00 2007-01-12 19:15:54.908 012 18166.48 52.87 52696.74 88888.00 2007-01-12 19:15:55.408 012 18166.43 52.88 52696.85 88888.00 2007-01-12 19:15:55.908 012 18166.47 52.87 52696.83 88888.00 2007-01-12 19:15:56.408 012 18166.46 52.78 52696.85 88888.00 2007-01-12 19:15:56.908 012 18166.39 52.73 52696.85 88888.00 2007-01-12 19:15:57.408 012 18166.40 52.77 52696.84 88888.00 2007-01-12 19:15:57.908 012 18166.41 52.74 52696.71 88888.00 2007-01-12 19:15:58.408 012 18166.43 52.74 52696.73 88888.00 2007-01-12 19:15:58.908 012 18166.51 52.67 52696.75 88888.00 2007-01-12 19:15:59.408 012 18166.57 52.73 52696.74 88888.00 2007-01-12 19:15:59.908 012 18166.62 52.82 52696.85 88888.00 2007-01-12 19:16:00.408 012 18166.50 52.77 52696.83 88888.00 2007-01-12 19:16:00.908 012 18166.47 52.80 52696.84 88888.00 2007-01-12 19:16:01.408 012 18166.45 52.86 52696.87 88888.00 2007-01-12 19:16:01.908 012 18166.51 53.02 52696.91 88888.00 2007-01-12 19:16:02.408 012 18166.57 53.04 52696.87 88888.00 2007-01-12 19:16:02.908 012 18166.52 52.92 52696.76 88888.00 2007-01-12 19:16:03.408 012 18166.54 52.88 52696.72 88888.00 2007-01-12 19:16:03.908 012 18166.58 52.84 52696.68 88888.00 2007-01-12 19:16:04.408 012 18166.56 52.89 52696.66 88888.00 2007-01-12 19:16:04.908 012 18166.59 52.98 52696.57 88888.00 2007-01-12 19:16:05.408 012 18166.61 53.01 52696.63 88888.00 2007-01-12 19:16:05.908 012 18166.53 53.02 52696.73 88888.00 2007-01-12 19:16:06.408 012 18166.62 53.03 52696.74 88888.00 2007-01-12 19:16:06.908 012 18166.69 53.05 52696.71 88888.00 2007-01-12 19:16:07.408 012 18166.59 53.05 52696.70 88888.00 2007-01-12 19:16:07.908 012 18166.62 52.97 52696.76 88888.00 2007-01-12 19:16:08.408 012 18166.56 52.88 52696.72 88888.00 2007-01-12 19:16:08.908 012 18166.55 52.79 52696.73 88888.00 2007-01-12 19:16:09.408 012 18166.57 52.71 52696.62 88888.00 2007-01-12 19:16:09.908 012 18166.57 52.76 52696.49 88888.00 2007-01-12 19:16:10.408 012 18166.48 52.66 52696.51 88888.00 2007-01-12 19:16:10.908 012 18166.43 52.80 52696.57 88888.00 2007-01-12 19:16:11.408 012 18166.53 52.83 52696.59 88888.00 2007-01-12 19:16:11.908 012 18166.52 52.85 52696.59 88888.00 2007-01-12 19:16:12.408 012 18166.55 52.88 52696.59 88888.00 2007-01-12 19:16:12.908 012 18166.53 52.88 52696.58 88888.00 2007-01-12 19:16:13.408 012 18166.53 52.87 52696.48 88888.00 2007-01-12 19:16:13.908 012 18166.65 52.88 52696.66 88888.00 2007-01-12 19:16:14.408 012 18166.63 52.94 52696.67 88888.00 2007-01-12 19:16:14.908 012 18166.66 52.95 52696.59 88888.00 2007-01-12 19:16:15.408 012 18166.53 52.87 52696.62 88888.00 2007-01-12 19:16:15.908 012 18166.58 52.84 52696.58 88888.00 2007-01-12 19:16:16.408 012 18166.61 52.78 52696.67 88888.00 2007-01-12 19:16:16.908 012 18166.67 52.77 52696.75 88888.00 2007-01-12 19:16:17.408 012 18166.58 52.80 52696.81 88888.00 2007-01-12 19:16:17.908 012 18166.55 52.78 52696.82 88888.00 2007-01-12 19:16:18.408 012 18166.57 52.83 52696.80 88888.00 2007-01-12 19:16:18.908 012 18166.66 52.85 52696.95 88888.00 2007-01-12 19:16:19.408 012 18166.69 52.87 52696.95 88888.00 2007-01-12 19:16:19.908 012 18166.56 52.85 52696.83 88888.00 2007-01-12 19:16:20.408 012 18166.56 52.91 52696.73 88888.00 2007-01-12 19:16:20.908 012 18166.64 52.89 52696.70 88888.00 2007-01-12 19:16:21.408 012 18166.73 52.88 52696.78 88888.00 2007-01-12 19:16:21.908 012 18166.75 52.87 52696.85 88888.00 2007-01-12 19:16:22.408 012 18166.69 52.85 52696.99 88888.00 2007-01-12 19:16:22.908 012 18166.69 52.83 52697.16 88888.00 2007-01-12 19:16:23.408 012 18166.70 52.84 52697.05 88888.00 2007-01-12 19:16:23.908 012 18166.72 52.81 52697.07 88888.00 2007-01-12 19:16:24.408 012 18166.73 52.81 52697.12 88888.00 2007-01-12 19:16:24.908 012 18166.67 52.83 52697.08 88888.00 2007-01-12 19:16:25.408 012 18166.64 52.79 52697.17 88888.00 2007-01-12 19:16:25.908 012 18166.67 52.85 52697.12 88888.00 2007-01-12 19:16:26.408 012 18166.65 52.83 52697.10 88888.00 2007-01-12 19:16:26.908 012 18166.64 52.79 52697.13 88888.00 2007-01-12 19:16:27.408 012 18166.73 52.76 52697.08 88888.00 2007-01-12 19:16:27.908 012 18166.73 52.77 52697.18 88888.00 2007-01-12 19:16:28.408 012 18166.73 52.79 52697.16 88888.00 2007-01-12 19:16:28.908 012 18166.73 52.79 52697.05 88888.00 2007-01-12 19:16:29.408 012 18166.75 52.77 52696.95 88888.00 2007-01-12 19:16:29.908 012 18166.73 52.72 52696.86 88888.00 2007-01-12 19:16:30.408 012 18166.66 52.75 52696.87 88888.00 2007-01-12 19:16:30.908 012 18166.53 52.80 52696.96 88888.00 2007-01-12 19:16:31.408 012 18166.63 52.80 52696.99 88888.00 2007-01-12 19:16:31.908 012 18166.77 52.79 52697.01 88888.00 2007-01-12 19:16:32.408 012 18166.68 52.75 52696.96 88888.00 2007-01-12 19:16:32.908 012 18166.59 52.75 52696.95 88888.00 2007-01-12 19:16:33.408 012 18166.74 52.83 52696.90 88888.00 2007-01-12 19:16:33.908 012 18166.90 52.83 52696.89 88888.00 2007-01-12 19:16:34.408 012 18166.69 52.74 52696.94 88888.00 2007-01-12 19:16:34.908 012 18166.58 52.72 52696.99 88888.00 2007-01-12 19:16:35.408 012 18166.57 52.79 52697.07 88888.00 2007-01-12 19:16:35.908 012 18166.66 52.81 52696.97 88888.00 2007-01-12 19:16:36.408 012 18166.77 52.80 52696.87 88888.00 2007-01-12 19:16:36.908 012 18166.59 52.83 52696.98 88888.00 2007-01-12 19:16:37.408 012 18166.56 52.79 52696.99 88888.00 2007-01-12 19:16:37.908 012 18166.68 52.82 52697.02 88888.00 2007-01-12 19:16:38.408 012 18166.65 52.83 52697.01 88888.00 2007-01-12 19:16:38.908 012 18166.73 52.89 52696.96 88888.00 2007-01-12 19:16:39.408 012 18166.73 52.88 52696.94 88888.00 2007-01-12 19:16:39.908 012 18166.78 52.90 52696.92 88888.00 2007-01-12 19:16:40.408 012 18166.77 52.96 52696.92 88888.00 2007-01-12 19:16:40.908 012 18166.69 52.97 52696.94 88888.00 2007-01-12 19:16:41.408 012 18166.75 52.94 52696.97 88888.00 2007-01-12 19:16:41.908 012 18166.72 52.95 52697.01 88888.00 2007-01-12 19:16:42.408 012 18166.81 53.01 52696.98 88888.00 2007-01-12 19:16:42.908 012 18166.80 53.01 52696.98 88888.00 2007-01-12 19:16:43.408 012 18166.80 52.95 52696.98 88888.00 2007-01-12 19:16:43.908 012 18166.70 52.92 52696.95 88888.00 2007-01-12 19:16:44.408 012 18166.76 52.88 52696.86 88888.00 2007-01-12 19:16:44.908 012 18166.89 52.87 52696.89 88888.00 2007-01-12 19:16:45.408 012 18166.87 52.81 52696.82 88888.00 2007-01-12 19:16:45.908 012 18166.87 52.94 52696.84 88888.00 2007-01-12 19:16:46.408 012 18166.86 52.92 52696.95 88888.00 2007-01-12 19:16:46.908 012 18166.83 52.94 52696.99 88888.00 2007-01-12 19:16:47.408 012 18166.77 52.94 52697.01 88888.00 2007-01-12 19:16:47.908 012 18166.67 52.85 52697.04 88888.00 2007-01-12 19:16:48.408 012 18166.68 52.73 52697.08 88888.00 2007-01-12 19:16:48.908 012 18166.67 52.79 52697.02 88888.00 2007-01-12 19:16:49.408 012 18166.62 52.82 52697.05 88888.00 2007-01-12 19:16:49.908 012 18166.68 52.89 52697.02 88888.00 2007-01-12 19:16:50.408 012 18166.78 52.88 52697.01 88888.00 2007-01-12 19:16:50.908 012 18166.78 52.83 52696.97 88888.00 2007-01-12 19:16:51.408 012 18166.69 52.91 52696.85 88888.00 2007-01-12 19:16:51.908 012 18166.78 52.95 52696.94 88888.00 2007-01-12 19:16:52.408 012 18166.94 52.96 52696.96 88888.00 2007-01-12 19:16:52.908 012 18166.86 52.99 52696.85 88888.00 2007-01-12 19:16:53.408 012 18166.84 53.05 52696.76 88888.00 2007-01-12 19:16:53.908 012 18166.91 52.94 52696.89 88888.00 2007-01-12 19:16:54.408 012 18166.95 52.88 52696.93 88888.00 2007-01-12 19:16:54.908 012 18166.88 52.87 52696.98 88888.00 2007-01-12 19:16:55.408 012 18166.76 52.83 52697.04 88888.00 2007-01-12 19:16:55.908 012 18166.74 52.76 52697.02 88888.00 2007-01-12 19:16:56.408 012 18166.83 52.83 52697.02 88888.00 2007-01-12 19:16:56.908 012 18166.89 52.87 52697.07 88888.00 2007-01-12 19:16:57.408 012 18166.72 52.81 52697.04 88888.00 2007-01-12 19:16:57.908 012 18166.54 52.75 52696.97 88888.00 2007-01-12 19:16:58.408 012 18166.48 52.73 52696.96 88888.00 2007-01-12 19:16:58.908 012 18166.43 52.75 52696.95 88888.00 2007-01-12 19:16:59.408 012 18166.45 52.78 52697.10 88888.00 2007-01-12 19:16:59.908 012 18166.50 52.74 52697.01 88888.00 2007-01-12 19:17:00.408 012 18166.59 52.71 52697.02 88888.00 2007-01-12 19:17:00.908 012 18166.59 52.78 52696.93 88888.00 2007-01-12 19:17:01.408 012 18166.78 52.78 52697.07 88888.00 2007-01-12 19:17:01.908 012 18166.72 52.73 52697.13 88888.00 2007-01-12 19:17:02.408 012 18166.77 52.76 52697.01 88888.00 2007-01-12 19:17:02.908 012 18166.64 52.75 52696.92 88888.00 2007-01-12 19:17:03.408 012 18166.61 52.75 52696.93 88888.00 2007-01-12 19:17:03.908 012 18166.59 52.78 52696.92 88888.00 2007-01-12 19:17:04.408 012 18166.59 52.82 52696.98 88888.00 2007-01-12 19:17:04.908 012 18166.70 52.81 52697.02 88888.00 2007-01-12 19:17:05.408 012 18166.72 52.82 52697.03 88888.00 2007-01-12 19:17:05.908 012 18166.67 52.79 52696.97 88888.00 2007-01-12 19:17:06.408 012 18166.67 52.75 52696.93 88888.00 2007-01-12 19:17:06.908 012 18166.64 52.75 52696.80 88888.00 2007-01-12 19:17:07.408 012 18166.57 52.85 52696.80 88888.00 2007-01-12 19:17:07.908 012 18166.67 52.84 52696.87 88888.00 2007-01-12 19:17:08.408 012 18166.72 52.85 52696.84 88888.00 2007-01-12 19:17:08.908 012 18166.76 52.85 52696.82 88888.00 2007-01-12 19:17:09.408 012 18166.79 52.82 52696.78 88888.00 2007-01-12 19:17:09.908 012 18166.75 52.78 52696.83 88888.00 2007-01-12 19:17:10.408 012 18166.72 52.70 52696.89 88888.00 2007-01-12 19:17:10.908 012 18166.69 52.72 52696.81 88888.00 2007-01-12 19:17:11.408 012 18166.70 52.83 52696.81 88888.00 2007-01-12 19:17:11.908 012 18166.66 52.85 52696.86 88888.00 2007-01-12 19:17:12.408 012 18166.73 52.85 52696.83 88888.00 2007-01-12 19:17:12.908 012 18166.73 52.80 52696.83 88888.00 2007-01-12 19:17:13.408 012 18166.73 52.76 52696.91 88888.00 2007-01-12 19:17:13.908 012 18166.73 52.84 52696.99 88888.00 2007-01-12 19:17:14.408 012 18166.68 52.85 52697.02 88888.00 2007-01-12 19:17:14.908 012 18166.69 52.81 52696.97 88888.00 2007-01-12 19:17:15.408 012 18166.69 52.88 52696.98 88888.00 2007-01-12 19:17:15.908 012 18166.75 52.90 52696.98 88888.00 2007-01-12 19:17:16.408 012 18166.78 52.89 52696.90 88888.00 2007-01-12 19:17:16.908 012 18166.86 52.94 52696.78 88888.00 2007-01-12 19:17:17.408 012 18166.87 52.87 52696.72 88888.00 2007-01-12 19:17:17.908 012 18166.78 52.89 52696.75 88888.00 2007-01-12 19:17:18.408 012 18166.74 52.88 52696.68 88888.00 2007-01-12 19:17:18.908 012 18166.81 52.88 52696.71 88888.00 2007-01-12 19:17:19.408 012 18166.78 52.80 52696.82 88888.00 2007-01-12 19:17:19.908 012 18166.69 52.83 52696.76 88888.00 2007-01-12 19:17:20.408 012 18166.76 52.82 52696.76 88888.00 2007-01-12 19:17:20.908 012 18166.76 52.90 52696.76 88888.00 2007-01-12 19:17:21.408 012 18166.77 52.90 52696.80 88888.00 2007-01-12 19:17:21.908 012 18166.86 52.89 52696.87 88888.00 2007-01-12 19:17:22.408 012 18166.85 52.86 52696.90 88888.00 2007-01-12 19:17:22.908 012 18166.87 52.86 52696.93 88888.00 2007-01-12 19:17:23.408 012 18166.99 52.86 52696.73 88888.00 2007-01-12 19:17:23.908 012 18166.98 52.87 52696.87 88888.00 2007-01-12 19:17:24.408 012 18166.97 52.90 52696.82 88888.00 2007-01-12 19:17:24.908 012 18166.96 52.90 52696.90 88888.00 2007-01-12 19:17:25.408 012 18166.96 52.88 52696.89 88888.00 2007-01-12 19:17:25.908 012 18166.95 52.84 52696.84 88888.00 2007-01-12 19:17:26.408 012 18166.80 52.88 52696.93 88888.00 2007-01-12 19:17:26.908 012 18166.76 52.86 52696.93 88888.00 2007-01-12 19:17:27.408 012 18166.80 52.90 52696.85 88888.00 2007-01-12 19:17:27.908 012 18166.78 52.84 52696.85 88888.00 2007-01-12 19:17:28.408 012 18166.77 52.81 52696.84 88888.00 2007-01-12 19:17:28.908 012 18166.81 52.79 52696.78 88888.00 2007-01-12 19:17:29.408 012 18166.86 52.80 52696.79 88888.00 2007-01-12 19:17:29.908 012 18166.96 52.92 52696.85 88888.00 2007-01-12 19:17:30.408 012 18166.99 52.94 52696.92 88888.00 2007-01-12 19:17:30.908 012 18167.04 52.87 52696.86 88888.00 2007-01-12 19:17:31.408 012 18167.40 52.77 52696.72 88888.00 2007-01-12 19:17:31.908 012 18167.42 52.71 52696.76 88888.00 2007-01-12 19:17:32.408 012 18167.57 52.69 52696.75 88888.00 2007-01-12 19:17:32.908 012 18167.51 52.73 52696.70 88888.00 2007-01-12 19:17:33.408 012 18167.28 52.72 52696.75 88888.00 2007-01-12 19:17:33.908 012 18167.20 52.87 52696.67 88888.00 2007-01-12 19:17:34.408 012 18167.13 52.94 52696.80 88888.00 2007-01-12 19:17:34.908 012 18167.18 52.92 52696.79 88888.00 2007-01-12 19:17:35.408 012 18167.21 52.87 52696.72 88888.00 2007-01-12 19:17:35.908 012 18167.19 52.84 52696.71 88888.00 2007-01-12 19:17:36.408 012 18167.12 52.84 52696.75 88888.00 2007-01-12 19:17:36.908 012 18167.12 52.90 52696.71 88888.00 2007-01-12 19:17:37.408 012 18167.15 52.91 52696.76 88888.00 2007-01-12 19:17:37.908 012 18167.16 52.99 52696.76 88888.00 2007-01-12 19:17:38.408 012 18167.06 53.02 52696.74 88888.00 2007-01-12 19:17:38.908 012 18167.05 52.97 52696.68 88888.00 2007-01-12 19:17:39.408 012 18167.17 52.98 52696.66 88888.00 2007-01-12 19:17:39.908 012 18167.06 52.90 52696.78 88888.00 2007-01-12 19:17:40.408 012 18167.13 52.98 52696.86 88888.00 2007-01-12 19:17:40.908 012 18167.15 53.05 52696.83 88888.00 2007-01-12 19:17:41.408 012 18167.24 53.06 52696.86 88888.00 2007-01-12 19:17:41.908 012 18167.23 52.99 52696.80 88888.00 2007-01-12 19:17:42.408 012 18167.16 53.00 52696.64 88888.00 2007-01-12 19:17:42.908 012 18167.13 52.91 52696.70 88888.00 2007-01-12 19:17:43.408 012 18167.16 52.89 52696.72 88888.00 2007-01-12 19:17:43.908 012 18167.22 52.89 52696.69 88888.00 2007-01-12 19:17:44.408 012 18167.18 52.89 52696.68 88888.00 2007-01-12 19:17:44.908 012 18167.16 52.88 52696.68 88888.00 2007-01-12 19:17:45.408 012 18167.24 52.89 52696.74 88888.00 2007-01-12 19:17:45.908 012 18167.17 52.95 52696.76 88888.00 2007-01-12 19:17:46.408 012 18167.17 52.88 52696.81 88888.00 2007-01-12 19:17:46.908 012 18167.19 52.85 52696.96 88888.00 2007-01-12 19:17:47.408 012 18167.16 52.90 52696.90 88888.00 2007-01-12 19:17:47.908 012 18167.26 52.87 52696.82 88888.00 2007-01-12 19:17:48.408 012 18167.12 52.85 52696.75 88888.00 2007-01-12 19:17:48.908 012 18167.21 52.84 52696.81 88888.00 2007-01-12 19:17:49.408 012 18167.21 52.90 52696.73 88888.00 2007-01-12 19:17:49.908 012 18167.15 52.92 52696.68 88888.00 2007-01-12 19:17:50.408 012 18167.06 52.91 52696.71 88888.00 2007-01-12 19:17:50.908 012 18166.97 52.83 52696.71 88888.00 2007-01-12 19:17:51.408 012 18166.98 52.75 52696.74 88888.00 2007-01-12 19:17:51.908 012 18167.18 52.81 52696.90 88888.00 2007-01-12 19:17:52.408 012 18167.13 52.86 52696.87 88888.00 2007-01-12 19:17:52.908 012 18167.00 52.83 52696.71 88888.00 2007-01-12 19:17:53.408 012 18167.24 52.75 52696.66 88888.00 2007-01-12 19:17:53.908 012 18167.13 52.83 52696.75 88888.00 2007-01-12 19:17:54.408 012 18166.95 52.81 52696.86 88888.00 2007-01-12 19:17:54.908 012 18167.00 52.83 52696.85 88888.00 2007-01-12 19:17:55.408 012 18167.09 52.88 52696.91 88888.00 2007-01-12 19:17:55.908 012 18167.17 52.92 52696.83 88888.00 2007-01-12 19:17:56.408 012 18167.10 52.94 52696.71 88888.00 2007-01-12 19:17:56.908 012 18167.10 52.89 52696.67 88888.00 2007-01-12 19:17:57.408 012 18167.11 52.87 52696.70 88888.00 2007-01-12 19:17:57.908 012 18167.08 52.92 52696.86 88888.00 2007-01-12 19:17:58.408 012 18167.05 52.77 52696.93 88888.00 2007-01-12 19:17:58.908 012 18167.08 52.69 52696.80 88888.00 2007-01-12 19:17:59.408 012 18167.11 52.72 52696.83 88888.00 2007-01-12 19:17:59.908 012 18167.01 52.79 52696.85 88888.00 2007-01-12 19:18:00.408 012 18167.04 52.78 52696.71 88888.00 2007-01-12 19:18:00.908 012 18166.99 52.67 52696.58 88888.00 2007-01-12 19:18:01.408 012 18166.96 52.69 52696.57 88888.00 2007-01-12 19:18:01.908 012 18167.02 52.79 52696.64 88888.00 2007-01-12 19:18:02.408 012 18167.11 52.85 52696.72 88888.00 2007-01-12 19:18:02.908 012 18167.08 52.88 52696.67 88888.00 2007-01-12 19:18:03.408 012 18167.18 52.85 52696.69 88888.00 2007-01-12 19:18:03.908 012 18167.26 52.81 52696.55 88888.00 2007-01-12 19:18:04.408 012 18167.22 52.91 52696.63 88888.00 2007-01-12 19:18:04.908 012 18167.17 52.86 52696.68 88888.00 2007-01-12 19:18:05.408 012 18167.16 52.84 52696.68 88888.00 2007-01-12 19:18:05.908 012 18167.18 52.89 52696.73 88888.00 2007-01-12 19:18:06.408 012 18167.13 52.84 52696.74 88888.00 2007-01-12 19:18:06.908 012 18167.18 52.84 52696.76 88888.00 2007-01-12 19:18:07.408 012 18167.24 52.87 52696.74 88888.00 2007-01-12 19:18:07.908 012 18167.18 52.89 52696.71 88888.00 2007-01-12 19:18:08.408 012 18167.24 52.88 52696.80 88888.00 2007-01-12 19:18:08.908 012 18167.20 52.87 52696.81 88888.00 2007-01-12 19:18:09.408 012 18167.24 52.89 52696.76 88888.00 2007-01-12 19:18:09.908 012 18167.38 52.84 52696.73 88888.00 2007-01-12 19:18:10.408 012 18167.41 52.84 52696.79 88888.00 2007-01-12 19:18:10.908 012 18167.30 52.80 52696.81 88888.00 2007-01-12 19:18:11.408 012 18167.19 52.73 52696.80 88888.00 2007-01-12 19:18:11.908 012 18167.15 52.80 52696.79 88888.00 2007-01-12 19:18:12.408 012 18167.35 52.82 52696.75 88888.00 2007-01-12 19:18:12.908 012 18167.23 52.84 52696.70 88888.00 2007-01-12 19:18:13.408 012 18167.18 52.84 52696.75 88888.00 2007-01-12 19:18:13.908 012 18167.18 52.81 52696.83 88888.00 2007-01-12 19:18:14.408 012 18167.17 52.75 52696.83 88888.00 2007-01-12 19:18:14.908 012 18167.24 52.74 52696.80 88888.00 2007-01-12 19:18:15.408 012 18167.26 52.70 52696.78 88888.00 2007-01-12 19:18:15.908 012 18167.24 52.58 52696.72 88888.00 2007-01-12 19:18:16.408 012 18167.27 52.63 52696.75 88888.00 2007-01-12 19:18:16.908 012 18167.23 52.78 52696.78 88888.00 2007-01-12 19:18:17.408 012 18167.12 52.79 52696.80 88888.00 2007-01-12 19:18:17.908 012 18167.17 52.75 52696.90 88888.00 2007-01-12 19:18:18.408 012 18167.18 52.71 52696.76 88888.00 2007-01-12 19:18:18.908 012 18167.20 52.67 52696.73 88888.00 2007-01-12 19:18:19.408 012 18167.16 52.75 52696.80 88888.00 2007-01-12 19:18:19.908 012 18167.11 52.77 52696.72 88888.00 2007-01-12 19:18:20.408 012 18167.15 52.78 52696.82 88888.00 2007-01-12 19:18:20.908 012 18167.21 52.77 52696.91 88888.00 2007-01-12 19:18:21.408 012 18167.07 52.82 52696.84 88888.00 2007-01-12 19:18:21.908 012 18167.13 52.83 52696.89 88888.00 2007-01-12 19:18:22.408 012 18167.21 52.87 52696.93 88888.00 2007-01-12 19:18:22.908 012 18167.18 52.83 52696.97 88888.00 2007-01-12 19:18:23.408 012 18167.09 52.83 52697.05 88888.00 2007-01-12 19:18:23.908 012 18167.15 52.77 52696.97 88888.00 2007-01-12 19:18:24.408 012 18167.21 52.78 52696.95 88888.00 2007-01-12 19:18:24.908 012 18167.26 52.78 52696.98 88888.00 2007-01-12 19:18:25.408 012 18167.22 52.82 52696.89 88888.00 2007-01-12 19:18:25.908 012 18167.30 52.87 52696.94 88888.00 2007-01-12 19:18:26.408 012 18167.35 52.92 52696.99 88888.00 2007-01-12 19:18:26.908 012 18167.29 52.91 52696.97 88888.00 2007-01-12 19:18:27.408 012 18167.37 52.91 52697.03 88888.00 2007-01-12 19:18:27.908 012 18167.53 52.94 52696.97 88888.00 2007-01-12 19:18:28.408 012 18167.54 53.05 52696.92 88888.00 2007-01-12 19:18:28.908 012 18167.65 53.03 52696.91 88888.00 2007-01-12 19:18:29.408 012 18167.65 53.01 52696.91 88888.00 2007-01-12 19:18:29.908 012 18167.63 52.90 52696.99 88888.00 2007-01-12 19:18:30.408 012 18167.59 52.95 52696.94 88888.00 2007-01-12 19:18:30.908 012 18167.57 52.97 52697.01 88888.00 2007-01-12 19:18:31.408 012 18167.64 52.99 52696.97 88888.00 2007-01-12 19:18:31.908 012 18167.60 53.02 52697.01 88888.00 2007-01-12 19:18:32.408 012 18167.55 52.97 52697.02 88888.00 2007-01-12 19:18:32.908 012 18167.53 52.97 52697.05 88888.00 2007-01-12 19:18:33.408 012 18167.56 53.01 52697.14 88888.00 2007-01-12 19:18:33.908 012 18167.54 53.00 52697.09 88888.00 2007-01-12 19:18:34.408 012 18167.56 53.04 52697.03 88888.00 2007-01-12 19:18:34.908 012 18167.42 53.04 52697.02 88888.00 2007-01-12 19:18:35.408 012 18167.50 52.99 52696.87 88888.00 2007-01-12 19:18:35.908 012 18167.61 52.98 52696.90 88888.00 2007-01-12 19:18:36.408 012 18167.62 52.82 52696.85 88888.00 2007-01-12 19:18:36.908 012 18167.56 52.85 52696.82 88888.00 2007-01-12 19:18:37.408 012 18167.44 52.87 52696.93 88888.00 2007-01-12 19:18:37.908 012 18167.49 52.89 52697.03 88888.00 2007-01-12 19:18:38.408 012 18167.62 52.95 52696.98 88888.00 2007-01-12 19:18:38.908 012 18167.74 52.95 52696.93 88888.00 2007-01-12 19:18:39.408 012 18167.72 52.97 52696.89 88888.00 2007-01-12 19:18:39.908 012 18167.65 52.99 52696.93 88888.00 2007-01-12 19:18:40.408 012 18167.63 53.05 52697.05 88888.00 2007-01-12 19:18:40.908 012 18167.52 53.05 52696.98 88888.00 2007-01-12 19:18:41.408 012 18167.44 52.98 52697.10 88888.00 2007-01-12 19:18:41.908 012 18167.50 53.05 52697.24 88888.00 2007-01-12 19:18:42.408 012 18167.57 52.98 52697.07 88888.00 2007-01-12 19:18:42.908 012 18167.67 52.97 52697.06 88888.00 2007-01-12 19:18:43.408 012 18167.61 52.97 52697.06 88888.00 2007-01-12 19:18:43.908 012 18167.53 52.95 52697.02 88888.00 2007-01-12 19:18:44.408 012 18167.67 52.92 52697.10 88888.00 2007-01-12 19:18:44.908 012 18167.56 52.95 52697.13 88888.00 2007-01-12 19:18:45.408 012 18167.45 52.96 52697.07 88888.00 2007-01-12 19:18:45.908 012 18167.53 52.97 52696.99 88888.00 2007-01-12 19:18:46.408 012 18167.56 52.97 52697.05 88888.00 2007-01-12 19:18:46.908 012 18167.54 52.96 52697.07 88888.00 2007-01-12 19:18:47.408 012 18167.65 53.02 52696.99 88888.00 2007-01-12 19:18:47.908 012 18167.64 52.98 52697.03 88888.00 2007-01-12 19:18:48.408 012 18167.55 52.88 52697.07 88888.00 2007-01-12 19:18:48.908 012 18167.56 52.95 52697.13 88888.00 2007-01-12 19:18:49.408 012 18167.88 52.97 52697.15 88888.00 2007-01-12 19:18:49.908 012 18167.64 52.89 52697.10 88888.00 2007-01-12 19:18:50.408 012 18167.62 52.90 52697.06 88888.00 2007-01-12 19:18:50.908 012 18167.70 52.95 52697.06 88888.00 2007-01-12 19:18:51.408 012 18167.74 52.97 52697.08 88888.00 2007-01-12 19:18:51.908 012 18167.63 52.96 52697.03 88888.00 2007-01-12 19:18:52.408 012 18167.57 52.89 52696.92 88888.00 2007-01-12 19:18:52.908 012 18167.56 52.84 52696.96 88888.00 2007-01-12 19:18:53.408 012 18167.67 52.89 52696.99 88888.00 2007-01-12 19:18:53.908 012 18167.91 53.00 52696.99 88888.00 2007-01-12 19:18:54.408 012 18167.76 53.02 52696.98 88888.00 2007-01-12 19:18:54.908 012 18167.65 53.02 52696.93 88888.00 2007-01-12 19:18:55.408 012 18167.67 52.97 52696.93 88888.00 2007-01-12 19:18:55.908 012 18167.63 52.98 52697.01 88888.00 2007-01-12 19:18:56.408 012 18167.65 52.94 52697.03 88888.00 2007-01-12 19:18:56.908 012 18167.65 52.88 52697.02 88888.00 2007-01-12 19:18:57.408 012 18167.70 52.81 52697.02 88888.00 2007-01-12 19:18:57.908 012 18167.85 52.84 52696.85 88888.00 2007-01-12 19:18:58.408 012 18167.94 53.02 52696.85 88888.00 2007-01-12 19:18:58.908 012 18167.70 53.03 52696.89 88888.00 2007-01-12 19:18:59.408 012 18167.76 53.02 52696.84 88888.00 2007-01-12 19:18:59.908 012 18167.72 53.02 52696.85 88888.00 2007-01-12 19:19:00.408 012 18167.67 52.99 52696.79 88888.00 2007-01-12 19:19:00.908 012 18167.67 52.97 52696.83 88888.00 2007-01-12 19:19:01.408 012 18167.65 53.00 52696.75 88888.00 2007-01-12 19:19:01.908 012 18167.67 52.97 52696.73 88888.00 2007-01-12 19:19:02.408 012 18167.70 53.00 52696.73 88888.00 2007-01-12 19:19:02.908 012 18167.65 53.03 52696.80 88888.00 2007-01-12 19:19:03.408 012 18167.61 53.01 52696.79 88888.00 2007-01-12 19:19:03.908 012 18167.61 53.00 52696.74 88888.00 2007-01-12 19:19:04.408 012 18167.57 53.05 52696.85 88888.00 2007-01-12 19:19:04.908 012 18167.51 53.13 52696.95 88888.00 2007-01-12 19:19:05.408 012 18167.52 53.12 52697.02 88888.00 2007-01-12 19:19:05.908 012 18167.69 53.05 52697.04 88888.00 2007-01-12 19:19:06.408 012 18167.74 52.98 52696.92 88888.00 2007-01-12 19:19:06.908 012 18167.65 53.04 52696.87 88888.00 2007-01-12 19:19:07.408 012 18167.72 53.08 52696.83 88888.00 2007-01-12 19:19:07.908 012 18167.63 53.14 52696.72 88888.00 2007-01-12 19:19:08.408 012 18167.61 53.14 52696.69 88888.00 2007-01-12 19:19:08.908 012 18167.64 53.06 52696.76 88888.00 2007-01-12 19:19:09.408 012 18167.57 53.02 52696.64 88888.00 2007-01-12 19:19:09.908 012 18167.67 53.00 52696.67 88888.00 2007-01-12 19:19:10.408 012 18167.53 52.91 52696.68 88888.00 2007-01-12 19:19:10.908 012 18167.48 52.94 52696.70 88888.00 2007-01-12 19:19:11.408 012 18167.53 52.92 52696.61 88888.00 2007-01-12 19:19:11.908 012 18167.55 52.95 52696.75 88888.00 2007-01-12 19:19:12.408 012 18167.51 52.97 52696.86 88888.00 2007-01-12 19:19:12.908 012 18167.45 53.02 52696.89 88888.00 2007-01-12 19:19:13.408 012 18167.50 53.01 52696.83 88888.00 2007-01-12 19:19:13.908 012 18167.52 52.99 52696.80 88888.00 2007-01-12 19:19:14.408 012 18167.69 53.01 52696.76 88888.00 2007-01-12 19:19:14.908 012 18167.53 53.06 52696.74 88888.00 2007-01-12 19:19:15.408 012 18167.46 53.07 52696.67 88888.00 2007-01-12 19:19:15.908 012 18167.42 53.14 52696.61 88888.00 2007-01-12 19:19:16.408 012 18167.50 53.13 52696.75 88888.00 2007-01-12 19:19:16.908 012 18167.51 53.08 52696.87 88888.00 2007-01-12 19:19:17.408 012 18167.48 53.08 52696.81 88888.00 2007-01-12 19:19:17.908 012 18167.45 53.11 52696.76 88888.00 2007-01-12 19:19:18.408 012 18167.55 53.10 52696.68 88888.00 2007-01-12 19:19:18.908 012 18167.65 53.04 52696.59 88888.00 2007-01-12 19:19:19.408 012 18167.54 53.01 52696.70 88888.00 2007-01-12 19:19:19.908 012 18167.46 53.00 52696.74 88888.00 2007-01-12 19:19:20.408 012 18167.50 53.08 52696.66 88888.00 2007-01-12 19:19:20.908 012 18167.61 53.06 52696.60 88888.00 2007-01-12 19:19:21.408 012 18167.63 53.06 52696.75 88888.00 2007-01-12 19:19:21.908 012 18167.63 53.03 52696.79 88888.00 2007-01-12 19:19:22.408 012 18167.51 53.03 52696.72 88888.00 2007-01-12 19:19:22.908 012 18167.39 53.05 52696.64 88888.00 2007-01-12 19:19:23.408 012 18167.41 53.04 52696.69 88888.00 2007-01-12 19:19:23.908 012 18167.48 52.98 52696.71 88888.00 2007-01-12 19:19:24.408 012 18167.55 53.00 52696.78 88888.00 2007-01-12 19:19:24.908 012 18167.56 53.01 52696.82 88888.00 2007-01-12 19:19:25.408 012 18167.52 53.02 52696.75 88888.00 2007-01-12 19:19:25.908 012 18167.62 53.05 52696.74 88888.00 2007-01-12 19:19:26.408 012 18167.64 53.06 52696.79 88888.00 2007-01-12 19:19:26.908 012 18167.59 53.06 52696.75 88888.00 2007-01-12 19:19:27.408 012 18167.61 53.13 52696.80 88888.00 2007-01-12 19:19:27.908 012 18167.55 53.17 52696.75 88888.00 2007-01-12 19:19:28.408 012 18167.54 53.13 52696.69 88888.00 2007-01-12 19:19:28.908 012 18167.53 53.08 52696.66 88888.00 2007-01-12 19:19:29.408 012 18167.55 53.14 52696.64 88888.00 2007-01-12 19:19:29.908 012 18167.54 53.13 52696.74 88888.00 2007-01-12 19:19:30.408 012 18167.53 53.17 52696.79 88888.00 2007-01-12 19:19:30.908 012 18167.57 53.14 52696.83 88888.00 2007-01-12 19:19:31.408 012 18167.81 53.13 52696.92 88888.00 2007-01-12 19:19:31.908 012 18167.73 53.15 52696.92 88888.00 2007-01-12 19:19:32.408 012 18167.51 53.20 52696.90 88888.00 2007-01-12 19:19:32.908 012 18167.72 53.16 52696.83 88888.00 2007-01-12 19:19:33.408 012 18167.71 53.14 52696.84 88888.00 2007-01-12 19:19:33.908 012 18167.66 53.17 52696.81 88888.00 2007-01-12 19:19:34.408 012 18167.60 53.12 52696.75 88888.00 2007-01-12 19:19:34.908 012 18167.59 53.07 52696.84 88888.00 2007-01-12 19:19:35.408 012 18167.95 53.09 52696.84 88888.00 2007-01-12 19:19:35.908 012 18168.24 53.09 52696.76 88888.00 2007-01-12 19:19:36.408 012 18168.28 53.13 52696.68 88888.00 2007-01-12 19:19:36.908 012 18168.24 53.07 52696.46 88888.00 2007-01-12 19:19:37.408 012 18168.17 53.08 52696.35 88888.00 2007-01-12 19:19:37.908 012 18168.30 53.14 52696.39 88888.00 2007-01-12 19:19:38.408 012 18168.32 53.15 52696.57 88888.00 2007-01-12 19:19:38.908 012 18168.15 53.09 52696.68 88888.00 2007-01-12 19:19:39.408 012 18168.13 53.24 52696.73 88888.00 2007-01-12 19:19:39.908 012 18168.17 53.17 52696.78 88888.00 2007-01-12 19:19:40.408 012 18167.84 53.12 52696.70 88888.00 2007-01-12 19:19:40.908 012 18167.65 53.14 52696.67 88888.00 2007-01-12 19:19:41.408 012 18167.80 53.13 52696.72 88888.00 2007-01-12 19:19:41.908 012 18167.71 53.04 52696.78 88888.00 2007-01-12 19:19:42.408 012 18167.82 53.04 52696.75 88888.00 2007-01-12 19:19:42.908 012 18167.98 53.15 52696.60 88888.00 2007-01-12 19:19:43.408 012 18168.05 53.13 52696.51 88888.00 2007-01-12 19:19:43.908 012 18168.10 53.13 52696.60 88888.00 2007-01-12 19:19:44.408 012 18167.88 53.16 52696.67 88888.00 2007-01-12 19:19:44.908 012 18167.56 53.17 52696.73 88888.00 2007-01-12 19:19:45.408 012 18167.46 53.10 52696.74 88888.00 2007-01-12 19:19:45.908 012 18167.40 53.09 52697.01 88888.00 2007-01-12 19:19:46.408 012 18167.45 53.13 52696.84 88888.00 2007-01-12 19:19:46.908 012 18167.45 53.11 52696.74 88888.00 2007-01-12 19:19:47.408 012 18167.44 53.09 52696.75 88888.00 2007-01-12 19:19:47.908 012 18167.50 53.04 52696.81 88888.00 2007-01-12 19:19:48.408 012 18167.42 52.96 52696.75 88888.00 2007-01-12 19:19:48.908 012 18167.34 52.92 52696.76 88888.00 2007-01-12 19:19:49.408 012 18167.51 52.97 52696.86 88888.00 2007-01-12 19:19:49.908 012 18167.50 53.02 52696.80 88888.00 2007-01-12 19:19:50.408 012 18167.49 53.07 52696.66 88888.00 2007-01-12 19:19:50.908 012 18167.50 53.11 52696.62 88888.00 2007-01-12 19:19:51.408 012 18167.44 53.08 52696.70 88888.00 2007-01-12 19:19:51.908 012 18167.42 52.97 52696.76 88888.00 2007-01-12 19:19:52.408 012 18167.43 52.98 52696.80 88888.00 2007-01-12 19:19:52.908 012 18167.49 52.99 52696.78 88888.00 2007-01-12 19:19:53.408 012 18167.44 52.97 52696.90 88888.00 2007-01-12 19:19:53.908 012 18167.42 52.98 52696.84 88888.00 2007-01-12 19:19:54.408 012 18167.59 53.01 52696.82 88888.00 2007-01-12 19:19:54.908 012 18167.60 52.99 52696.89 88888.00 2007-01-12 19:19:55.408 012 18167.55 53.00 52696.83 88888.00 2007-01-12 19:19:55.908 012 18167.55 52.97 52696.78 88888.00 2007-01-12 19:19:56.408 012 18167.60 52.97 52696.85 88888.00 2007-01-12 19:19:56.908 012 18167.53 52.97 52696.83 88888.00 2007-01-12 19:19:57.408 012 18167.51 52.95 52696.74 88888.00 2007-01-12 19:19:57.908 012 18167.45 53.05 52696.83 88888.00 2007-01-12 19:19:58.408 012 18167.39 53.14 52696.95 88888.00 2007-01-12 19:19:58.908 012 18167.40 53.04 52696.84 88888.00 2007-01-12 19:19:59.408 012 18167.38 53.06 52696.81 88888.00 2007-01-12 19:19:59.908 012 18167.38 53.12 52696.92 88888.00 2007-01-12 19:20:00.408 012 18167.22 53.12 52696.91 88888.00 2007-01-12 19:20:00.908 012 18167.24 53.11 52696.74 88888.00 2007-01-12 19:20:01.408 012 18167.33 53.16 52696.74 88888.00 2007-01-12 19:20:01.908 012 18167.38 53.16 52696.84 88888.00 2007-01-12 19:20:02.408 012 18167.37 53.22 52696.93 88888.00 2007-01-12 19:20:02.908 012 18167.35 53.18 52696.81 88888.00 2007-01-12 19:20:03.408 012 18167.34 53.24 52696.78 88888.00 2007-01-12 19:20:03.908 012 18167.24 53.18 52696.92 88888.00 2007-01-12 19:20:04.408 012 18167.33 53.23 52696.89 88888.00 2007-01-12 19:20:04.908 012 18167.42 53.19 52696.91 88888.00 2007-01-12 19:20:05.408 012 18167.41 53.22 52697.01 88888.00 2007-01-12 19:20:05.908 012 18167.42 53.24 52696.96 88888.00 2007-01-12 19:20:06.408 012 18167.35 53.15 52696.98 88888.00 2007-01-12 19:20:06.908 012 18167.38 53.13 52696.93 88888.00 2007-01-12 19:20:07.408 012 18167.43 53.19 52696.85 88888.00 2007-01-12 19:20:07.908 012 18167.43 53.16 52696.84 88888.00 2007-01-12 19:20:08.408 012 18167.53 53.11 52696.70 88888.00 2007-01-12 19:20:08.908 012 18167.45 53.14 52696.60 88888.00 2007-01-12 19:20:09.408 012 18167.49 53.08 52696.66 88888.00 2007-01-12 19:20:09.908 012 18167.42 53.05 52696.67 88888.00 2007-01-12 19:20:10.408 012 18167.41 53.04 52696.68 88888.00 2007-01-12 19:20:10.908 012 18167.39 53.07 52696.79 88888.00 2007-01-12 19:20:11.408 012 18167.41 53.15 52696.79 88888.00 2007-01-12 19:20:11.908 012 18167.49 53.14 52696.75 88888.00 2007-01-12 19:20:12.408 012 18167.42 53.24 52696.69 88888.00 2007-01-12 19:20:12.908 012 18167.33 53.28 52696.69 88888.00 2007-01-12 19:20:13.408 012 18167.37 53.22 52696.62 88888.00 2007-01-12 19:20:13.908 012 18167.43 53.20 52696.70 88888.00 2007-01-12 19:20:14.408 012 18167.35 53.17 52696.80 88888.00 2007-01-12 19:20:14.908 012 18167.32 53.14 52696.80 88888.00 2007-01-12 19:20:15.408 012 18167.23 53.14 52696.81 88888.00 2007-01-12 19:20:15.908 012 18167.23 53.19 52696.79 88888.00 2007-01-12 19:20:16.408 012 18167.59 53.23 52696.89 88888.00 2007-01-12 19:20:16.908 012 18167.57 53.22 52696.84 88888.00 2007-01-12 19:20:17.408 012 18167.46 53.18 52696.83 88888.00 2007-01-12 19:20:17.908 012 18167.44 53.13 52696.94 88888.00 2007-01-12 19:20:18.408 012 18167.42 53.14 52697.01 88888.00 2007-01-12 19:20:18.908 012 18167.41 53.09 52696.98 88888.00 2007-01-12 19:20:19.408 012 18167.33 53.06 52696.91 88888.00 2007-01-12 19:20:19.908 012 18167.28 53.05 52696.81 88888.00 2007-01-12 19:20:20.408 012 18167.35 53.10 52696.82 88888.00 2007-01-12 19:20:20.908 012 18167.21 53.15 52696.83 88888.00 2007-01-12 19:20:21.408 012 18167.22 53.12 52696.84 88888.00 2007-01-12 19:20:21.908 012 18167.34 53.08 52696.91 88888.00 2007-01-12 19:20:22.408 012 18167.39 52.99 52696.82 88888.00 2007-01-12 19:20:22.908 012 18167.54 53.05 52696.80 88888.00 2007-01-12 19:20:23.408 012 18167.50 53.14 52696.78 88888.00 2007-01-12 19:20:23.908 012 18167.43 53.17 52696.73 88888.00 2007-01-12 19:20:24.408 012 18167.43 53.17 52696.71 88888.00 2007-01-12 19:20:24.908 012 18167.44 53.09 52696.73 88888.00 2007-01-12 19:20:25.408 012 18167.49 53.01 52696.86 88888.00 2007-01-12 19:20:25.908 012 18167.37 52.95 52696.91 88888.00 2007-01-12 19:20:26.408 012 18167.39 52.96 52696.90 88888.00 2007-01-12 19:20:26.908 012 18167.39 53.11 52696.95 88888.00 2007-01-12 19:20:27.408 012 18167.40 53.16 52696.95 88888.00 2007-01-12 19:20:27.908 012 18167.44 53.20 52696.83 88888.00 2007-01-12 19:20:28.408 012 18167.43 53.16 52696.91 88888.00 2007-01-12 19:20:28.908 012 18167.51 53.12 52697.03 88888.00 2007-01-12 19:20:29.408 012 18167.52 53.11 52696.95 88888.00 2007-01-12 19:20:29.908 012 18167.51 53.12 52696.84 88888.00 2007-01-12 19:20:30.408 012 18167.50 53.13 52696.83 88888.00 2007-01-12 19:20:30.908 012 18167.49 53.13 52696.94 88888.00 2007-01-12 19:20:31.408 012 18167.51 53.07 52696.96 88888.00 2007-01-12 19:20:31.908 012 18167.55 53.04 52696.93 88888.00 2007-01-12 19:20:32.408 012 18167.59 53.10 52696.96 88888.00 2007-01-12 19:20:32.908 012 18167.63 53.12 52696.92 88888.00 2007-01-12 19:20:33.408 012 18167.73 53.09 52696.84 88888.00 2007-01-12 19:20:33.908 012 18167.55 53.09 52696.83 88888.00 2007-01-12 19:20:34.408 012 18167.53 53.18 52696.78 88888.00 2007-01-12 19:20:34.908 012 18167.49 53.20 52696.72 88888.00 2007-01-12 19:20:35.408 012 18167.49 53.10 52696.73 88888.00 2007-01-12 19:20:35.908 012 18167.44 53.08 52696.75 88888.00 2007-01-12 19:20:36.408 012 18167.37 53.08 52696.76 88888.00 2007-01-12 19:20:36.908 012 18167.45 53.13 52696.76 88888.00 2007-01-12 19:20:37.408 012 18167.46 53.11 52696.76 88888.00 2007-01-12 19:20:37.908 012 18167.54 53.13 52696.73 88888.00 2007-01-12 19:20:38.408 012 18167.53 53.11 52696.79 88888.00 2007-01-12 19:20:38.908 012 18167.49 53.08 52696.81 88888.00 2007-01-12 19:20:39.408 012 18167.45 53.11 52696.60 88888.00 2007-01-12 19:20:39.908 012 18167.38 53.20 52696.64 88888.00 2007-01-12 19:20:40.408 012 18167.41 53.21 52696.72 88888.00 2007-01-12 19:20:40.908 012 18167.34 53.18 52696.71 88888.00 2007-01-12 19:20:41.408 012 18167.32 53.17 52696.75 88888.00 2007-01-12 19:20:41.908 012 18167.35 53.14 52696.72 88888.00 2007-01-12 19:20:42.408 012 18167.37 53.17 52696.55 88888.00 2007-01-12 19:20:42.908 012 18167.44 53.22 52696.67 88888.00 2007-01-12 19:20:43.408 012 18167.54 53.26 52696.68 88888.00 2007-01-12 19:20:43.908 012 18167.50 53.24 52696.67 88888.00 2007-01-12 19:20:44.408 012 18167.52 53.23 52696.74 88888.00 2007-01-12 19:20:44.908 012 18167.53 53.30 52696.73 88888.00 2007-01-12 19:20:45.408 012 18167.51 53.44 52696.73 88888.00 2007-01-12 19:20:45.908 012 18167.48 53.43 52696.85 88888.00 2007-01-12 19:20:46.408 012 18167.43 53.36 52696.90 88888.00 2007-01-12 19:20:46.908 012 18167.48 53.34 52696.87 88888.00 2007-01-12 19:20:47.408 012 18167.44 53.21 52696.92 88888.00 2007-01-12 19:20:47.908 012 18167.46 53.15 52696.86 88888.00 2007-01-12 19:20:48.408 012 18167.50 53.17 52696.97 88888.00 2007-01-12 19:20:48.908 012 18167.51 53.07 52697.05 88888.00 2007-01-12 19:20:49.408 012 18167.61 53.07 52697.04 88888.00 2007-01-12 19:20:49.908 012 18167.45 53.08 52696.90 88888.00 2007-01-12 19:20:50.408 012 18167.39 53.07 52696.89 88888.00 2007-01-12 19:20:50.908 012 18167.37 53.07 52696.91 88888.00 2007-01-12 19:20:51.408 012 18167.44 53.13 52697.03 88888.00 2007-01-12 19:20:51.908 012 18167.45 53.11 52697.08 88888.00 2007-01-12 19:20:52.408 012 18167.45 53.17 52696.92 88888.00 2007-01-12 19:20:52.908 012 18167.45 53.13 52696.87 88888.00 2007-01-12 19:20:53.408 012 18167.45 53.16 52696.90 88888.00 2007-01-12 19:20:53.908 012 18167.50 53.17 52696.86 88888.00 2007-01-12 19:20:54.408 012 18167.59 53.07 52696.80 88888.00 2007-01-12 19:20:54.908 012 18167.57 53.08 52696.79 88888.00 2007-01-12 19:20:55.408 012 18167.53 53.17 52696.61 88888.00 2007-01-12 19:20:55.908 012 18167.35 53.17 52696.66 88888.00 2007-01-12 19:20:56.408 012 18167.27 53.19 52696.79 88888.00 2007-01-12 19:20:56.908 012 18167.27 53.22 52696.66 88888.00 2007-01-12 19:20:57.408 012 18167.23 53.24 52696.54 88888.00 2007-01-12 19:20:57.908 012 18167.18 53.24 52696.52 88888.00 2007-01-12 19:20:58.408 012 18167.27 53.14 52696.61 88888.00 2007-01-12 19:20:58.908 012 18167.30 53.10 52696.62 88888.00 2007-01-12 19:20:59.408 012 18167.26 53.05 52696.51 88888.00 2007-01-12 19:20:59.908 012 18167.27 53.08 52696.63 88888.00 2007-01-12 19:21:00.408 012 18167.22 53.09 52696.60 88888.00 2007-01-12 19:21:00.908 012 18167.21 53.05 52696.50 88888.00 2007-01-12 19:21:01.408 012 18167.28 53.14 52696.56 88888.00 2007-01-12 19:21:01.908 012 18167.26 53.18 52696.60 88888.00 2007-01-12 19:21:02.408 012 18167.40 53.16 52696.68 88888.00 2007-01-12 19:21:02.908 012 18167.41 53.04 52696.67 88888.00 2007-01-12 19:21:03.408 012 18167.42 53.10 52696.64 88888.00 2007-01-12 19:21:03.908 012 18167.42 53.20 52696.69 88888.00 2007-01-12 19:21:04.408 012 18167.44 53.23 52696.74 88888.00 2007-01-12 19:21:04.908 012 18167.50 53.14 52696.72 88888.00 2007-01-12 19:21:05.408 012 18167.48 53.09 52696.68 88888.00 2007-01-12 19:21:05.908 012 18167.38 53.08 52696.69 88888.00 2007-01-12 19:21:06.408 012 18167.35 53.08 52696.67 88888.00 2007-01-12 19:21:06.908 012 18167.35 53.11 52696.69 88888.00 2007-01-12 19:21:07.408 012 18167.37 53.12 52696.67 88888.00 2007-01-12 19:21:07.908 012 18167.44 53.05 52696.69 88888.00 2007-01-12 19:21:08.408 012 18167.35 52.96 52696.87 88888.00 2007-01-12 19:21:08.908 012 18167.31 53.01 52696.86 88888.00 2007-01-12 19:21:09.408 012 18167.42 53.08 52696.80 88888.00 2007-01-12 19:21:09.908 012 18167.26 53.07 52696.70 88888.00 2007-01-12 19:21:10.408 012 18167.35 53.05 52696.83 88888.00 2007-01-12 19:21:10.908 012 18167.40 53.02 52696.81 88888.00 2007-01-12 19:21:11.408 012 18167.45 52.95 52696.92 88888.00 2007-01-12 19:21:11.908 012 18167.48 52.90 52696.91 88888.00 2007-01-12 19:21:12.408 012 18167.46 52.88 52696.85 88888.00 2007-01-12 19:21:12.908 012 18167.52 52.92 52696.50 88888.00 2007-01-12 19:21:13.408 012 18167.44 52.88 52696.60 88888.00 2007-01-12 19:21:13.908 012 18167.38 52.82 52696.68 88888.00 2007-01-12 19:21:14.408 012 18167.43 52.88 52696.75 88888.00 2007-01-12 19:21:14.908 012 18167.52 52.96 52696.83 88888.00 2007-01-12 19:21:15.408 012 18167.27 53.02 52696.78 88888.00 2007-01-12 19:21:15.908 012 18167.27 52.95 52696.72 88888.00 2007-01-12 19:21:16.408 012 18167.31 52.97 52696.73 88888.00 2007-01-12 19:21:16.908 012 18167.29 53.03 52696.79 88888.00 2007-01-12 19:21:17.408 012 18167.33 53.08 52696.76 88888.00 2007-01-12 19:21:17.908 012 18167.48 53.11 52696.87 88888.00 2007-01-12 19:21:18.408 012 18167.43 53.02 52696.84 88888.00 2007-01-12 19:21:18.908 012 18167.38 52.98 52696.83 88888.00 2007-01-12 19:21:19.408 012 18167.43 53.06 52696.85 88888.00 2007-01-12 19:21:19.908 012 18167.38 53.08 52696.93 88888.00 2007-01-12 19:21:20.408 012 18167.33 53.03 52696.93 88888.00 2007-01-12 19:21:20.908 012 18167.50 52.95 52696.81 88888.00 2007-01-12 19:21:21.405 012 18167.61 52.89 52696.68 88888.00 2007-01-12 19:21:21.905 012 18167.75 52.92 52696.78 88888.00 2007-01-12 19:21:22.405 012 18167.62 53.04 52696.75 88888.00 2007-01-12 19:21:22.905 012 18167.53 53.05 52696.68 88888.00 2007-01-12 19:21:23.405 012 18167.69 53.03 52696.73 88888.00 2007-01-12 19:21:23.905 012 18167.72 53.05 52696.82 88888.00 2007-01-12 19:21:24.405 012 18167.52 53.08 52696.86 88888.00 2007-01-12 19:21:24.905 012 18167.56 53.03 52696.83 88888.00 2007-01-12 19:21:25.405 012 18167.56 52.95 52696.78 88888.00 2007-01-12 19:21:25.905 012 18167.55 52.94 52696.71 88888.00 2007-01-12 19:21:26.405 012 18167.65 53.02 52696.80 88888.00 2007-01-12 19:21:26.905 012 18167.65 52.98 52696.86 88888.00 2007-01-12 19:21:27.405 012 18167.75 52.98 52696.94 88888.00 2007-01-12 19:21:27.905 012 18167.64 52.92 52696.99 88888.00 2007-01-12 19:21:28.405 012 18167.61 52.86 52697.01 88888.00 2007-01-12 19:21:28.905 012 18167.66 52.91 52697.02 88888.00 2007-01-12 19:21:29.405 012 18167.57 53.01 52697.03 88888.00 2007-01-12 19:21:29.905 012 18167.46 53.00 52696.92 88888.00 2007-01-12 19:21:30.405 012 18167.41 52.88 52696.91 88888.00 2007-01-12 19:21:30.905 012 18167.48 52.58 52696.99 88888.00 2007-01-12 19:21:31.405 012 18167.45 52.45 52696.99 88888.00 2007-01-12 19:21:31.905 012 18167.43 52.53 52696.94 88888.00 2007-01-12 19:21:32.405 012 18167.35 52.52 52696.83 88888.00 2007-01-12 19:21:32.905 012 18167.37 52.49 52696.74 88888.00 2007-01-12 19:21:33.405 012 18167.28 52.48 52696.69 88888.00 2007-01-12 19:21:33.905 012 18167.26 52.55 52696.67 88888.00 2007-01-12 19:21:34.405 012 18167.41 52.51 52696.59 88888.00 2007-01-12 19:21:34.905 012 18167.37 52.46 52696.50 88888.00 2007-01-12 19:21:35.405 012 18167.28 52.48 52696.57 88888.00 2007-01-12 19:21:35.905 012 18167.35 52.48 52696.74 88888.00 2007-01-12 19:21:36.405 012 18167.38 52.52 52696.74 88888.00 2007-01-12 19:21:36.905 012 18167.24 52.61 52696.75 88888.00 2007-01-12 19:21:37.405 012 18167.28 52.57 52696.76 88888.00 2007-01-12 19:21:37.905 012 18167.28 52.56 52696.60 88888.00 2007-01-12 19:21:38.405 012 18167.29 52.55 52696.70 88888.00 2007-01-12 19:21:38.905 012 18167.24 52.50 52696.63 88888.00 2007-01-12 19:21:39.405 012 18167.31 52.48 52696.66 88888.00 2007-01-12 19:21:39.905 012 18167.18 52.55 52696.56 88888.00 2007-01-12 19:21:40.405 012 18167.19 52.58 52696.69 88888.00 2007-01-12 19:21:40.905 012 18167.31 52.57 52696.82 88888.00 2007-01-12 19:21:41.405 012 18167.35 52.53 52696.74 88888.00 2007-01-12 19:21:41.905 012 18167.34 52.49 52696.74 88888.00 2007-01-12 19:21:42.405 012 18167.46 52.44 52696.69 88888.00 2007-01-12 19:21:42.905 012 18167.48 52.38 52696.74 88888.00 2007-01-12 19:21:43.405 012 18167.57 52.39 52696.79 88888.00 2007-01-12 19:21:43.905 012 18167.45 52.44 52696.73 88888.00 2007-01-12 19:21:44.405 012 18167.41 52.54 52696.71 88888.00 2007-01-12 19:21:44.905 012 18167.39 52.57 52696.81 88888.00 2007-01-12 19:21:45.405 012 18167.40 52.65 52696.81 88888.00 2007-01-12 19:21:45.905 012 18167.42 52.58 52696.81 88888.00 2007-01-12 19:21:46.405 012 18167.59 52.53 52696.83 88888.00 2007-01-12 19:21:46.905 012 18167.59 52.54 52696.78 88888.00 2007-01-12 19:21:47.405 012 18167.52 52.59 52696.63 88888.00 2007-01-12 19:21:47.905 012 18167.54 52.52 52696.62 88888.00 2007-01-12 19:21:48.405 012 18167.49 52.50 52696.74 88888.00 2007-01-12 19:21:48.905 012 18167.44 52.55 52696.80 88888.00 2007-01-12 19:21:49.405 012 18167.40 52.86 52696.81 88888.00 2007-01-12 19:21:49.905 012 18167.46 52.97 52696.83 88888.00 2007-01-12 19:21:50.405 012 18167.54 52.99 52696.75 88888.00 2007-01-12 19:21:50.905 012 18167.54 53.02 52696.79 88888.00 2007-01-12 19:21:51.405 012 18167.56 52.97 52696.85 88888.00 2007-01-12 19:21:51.905 012 18167.60 52.89 52696.87 88888.00 2007-01-12 19:21:52.405 012 18167.66 52.85 52696.82 88888.00 2007-01-12 19:21:52.905 012 18167.50 52.96 52696.85 88888.00 2007-01-12 19:21:53.405 012 18167.44 53.00 52696.86 88888.00 2007-01-12 19:21:53.905 012 18167.48 53.00 52696.92 88888.00 2007-01-12 19:21:54.405 012 18167.52 52.97 52697.01 88888.00 2007-01-12 19:21:54.905 012 18167.40 52.96 52696.93 88888.00 2007-01-12 19:21:55.405 012 18167.44 52.90 52696.85 88888.00 2007-01-12 19:21:55.905 012 18167.45 52.97 52696.74 88888.00 2007-01-12 19:21:56.405 012 18167.42 53.00 52696.84 88888.00 2007-01-12 19:21:56.905 012 18167.52 53.03 52696.79 88888.00 2007-01-12 19:21:57.405 012 18167.53 53.09 52696.70 88888.00 2007-01-12 19:21:57.905 012 18167.51 53.10 52696.73 88888.00 2007-01-12 19:21:58.405 012 18167.44 53.11 52696.70 88888.00 2007-01-12 19:21:58.905 012 18167.50 53.01 52696.66 88888.00 2007-01-12 19:21:59.405 012 18167.50 52.90 52696.79 88888.00 2007-01-12 19:21:59.905 012 18167.53 52.83 52696.81 88888.00 2007-01-12 19:22:00.405 012 18167.59 52.87 52696.82 88888.00 2007-01-12 19:22:00.905 012 18167.64 52.89 52696.83 88888.00 2007-01-12 19:22:01.405 012 18167.81 52.94 52696.83 88888.00 2007-01-12 19:22:01.905 012 18167.99 52.90 52696.89 88888.00 2007-01-12 19:22:02.405 012 18167.60 52.86 52696.81 88888.00 2007-01-12 19:22:02.905 012 18167.49 52.88 52696.81 88888.00 2007-01-12 19:22:03.405 012 18167.43 52.90 52696.85 88888.00 2007-01-12 19:22:03.905 012 18167.50 52.88 52696.94 88888.00 2007-01-12 19:22:04.405 012 18167.45 52.91 52696.97 88888.00 2007-01-12 19:22:04.905 012 18167.41 52.83 52696.97 88888.00 2007-01-12 19:22:05.405 012 18167.35 52.85 52696.93 88888.00 2007-01-12 19:22:05.905 012 18167.35 52.91 52697.01 88888.00 2007-01-12 19:22:06.405 012 18167.43 52.95 52697.01 88888.00 2007-01-12 19:22:06.905 012 18167.41 52.90 52696.92 88888.00 2007-01-12 19:22:07.405 012 18167.40 52.91 52697.01 88888.00 2007-01-12 19:22:07.905 012 18167.41 52.97 52697.10 88888.00 2007-01-12 19:22:08.405 012 18167.33 52.99 52697.07 88888.00 2007-01-12 19:22:08.905 012 18167.29 52.92 52697.04 88888.00 2007-01-12 19:22:09.405 012 18167.22 52.94 52696.85 88888.00 2007-01-12 19:22:09.905 012 18167.20 53.01 52696.86 88888.00 2007-01-12 19:22:10.405 012 18167.35 52.90 52696.97 88888.00 2007-01-12 19:22:10.905 012 18167.42 52.87 52697.03 88888.00 2007-01-12 19:22:11.405 012 18167.50 52.70 52696.93 88888.00 2007-01-12 19:22:11.905 012 18167.44 52.70 52696.78 88888.00 2007-01-12 19:22:12.405 012 18167.30 52.80 52696.79 88888.00 2007-01-12 19:22:12.905 012 18167.42 52.83 52696.73 88888.00 2007-01-12 19:22:13.405 012 18167.50 52.80 52696.85 88888.00 2007-01-12 19:22:13.905 012 18167.51 52.83 52696.80 88888.00 2007-01-12 19:22:14.405 012 18167.57 52.86 52696.81 88888.00 2007-01-12 19:22:14.905 012 18167.52 52.87 52696.91 88888.00 2007-01-12 19:22:15.405 012 18167.48 52.85 52696.94 88888.00 2007-01-12 19:22:15.905 012 18167.49 52.92 52696.94 88888.00 2007-01-12 19:22:16.405 012 18167.46 52.91 52696.84 88888.00 2007-01-12 19:22:16.905 012 18167.46 52.92 52696.73 88888.00 2007-01-12 19:22:17.405 012 18167.55 53.03 52696.78 88888.00 2007-01-12 19:22:17.905 012 18167.56 53.03 52696.78 88888.00 2007-01-12 19:22:18.405 012 18167.55 52.92 52696.79 88888.00 2007-01-12 19:22:18.905 012 18167.51 52.89 52696.81 88888.00 2007-01-12 19:22:19.405 012 18167.56 52.91 52696.79 88888.00 2007-01-12 19:22:19.905 012 18167.57 52.92 52696.75 88888.00 2007-01-12 19:22:20.405 012 18167.49 52.95 52696.79 88888.00 2007-01-12 19:22:20.905 012 18167.51 52.95 52696.85 88888.00 2007-01-12 19:22:21.405 012 18167.52 52.91 52696.92 88888.00 2007-01-12 19:22:21.905 012 18167.49 52.86 52696.94 88888.00 2007-01-12 19:22:22.405 012 18167.44 52.81 52696.81 88888.00 2007-01-12 19:22:22.905 012 18167.46 52.83 52696.78 88888.00 2007-01-12 19:22:23.405 012 18167.34 52.87 52696.82 88888.00 2007-01-12 19:22:23.905 012 18167.31 52.94 52696.86 88888.00 2007-01-12 19:22:24.405 012 18167.31 52.92 52696.91 88888.00 2007-01-12 19:22:24.905 012 18167.22 52.91 52696.92 88888.00 2007-01-12 19:22:25.405 012 18167.27 52.97 52696.84 88888.00 2007-01-12 19:22:25.905 012 18167.23 52.94 52696.67 88888.00 2007-01-12 19:22:26.405 012 18167.48 52.92 52696.59 88888.00 2007-01-12 19:22:26.905 012 18167.62 52.95 52696.73 88888.00 2007-01-12 19:22:27.405 012 18167.51 52.99 52696.83 88888.00 2007-01-12 19:22:27.905 012 18167.51 52.97 52696.86 88888.00 2007-01-12 19:22:28.405 012 18167.44 52.90 52696.78 88888.00 2007-01-12 19:22:28.905 012 18167.44 52.96 52696.89 88888.00 2007-01-12 19:22:29.405 012 18167.50 52.98 52696.86 88888.00 2007-01-12 19:22:29.905 012 18167.41 53.02 52696.90 88888.00 2007-01-12 19:22:30.405 012 18167.50 53.02 52696.91 88888.00 2007-01-12 19:22:30.905 012 18167.53 52.91 52696.93 88888.00 2007-01-12 19:22:31.405 012 18167.54 52.79 52696.97 88888.00 2007-01-12 19:22:31.905 012 18167.50 52.83 52697.01 88888.00 2007-01-12 19:22:32.405 012 18167.50 52.97 52696.95 88888.00 2007-01-12 19:22:32.905 012 18167.52 53.00 52696.93 88888.00 2007-01-12 19:22:33.405 012 18167.59 53.02 52696.87 88888.00 2007-01-12 19:22:33.905 012 18167.69 53.00 52696.91 88888.00 2007-01-12 19:22:34.405 012 18167.65 52.99 52696.94 88888.00 2007-01-12 19:22:34.905 012 18167.55 52.99 52696.83 88888.00 2007-01-12 19:22:35.405 012 18167.48 52.86 52696.91 88888.00 2007-01-12 19:22:35.905 012 18167.57 52.94 52696.90 88888.00 2007-01-12 19:22:36.405 012 18167.51 52.96 52696.74 88888.00 2007-01-12 19:22:36.905 012 18167.53 52.96 52696.71 88888.00 2007-01-12 19:22:37.405 012 18167.54 52.97 52696.68 88888.00 2007-01-12 19:22:37.905 012 18167.55 52.94 52696.70 88888.00 2007-01-12 19:22:38.405 012 18167.62 52.89 52696.60 88888.00 2007-01-12 19:22:38.905 012 18167.73 52.89 52696.47 88888.00 2007-01-12 19:22:39.405 012 18167.97 52.91 52696.45 88888.00 2007-01-12 19:22:39.905 012 18167.77 52.95 52696.69 88888.00 2007-01-12 19:22:40.405 012 18167.73 52.95 52696.60 88888.00 2007-01-12 19:22:40.905 012 18167.86 52.88 52696.62 88888.00 2007-01-12 19:22:41.405 012 18167.75 52.88 52696.58 88888.00 2007-01-12 19:22:41.905 012 18167.77 52.88 52696.50 88888.00 2007-01-12 19:22:42.405 012 18168.07 52.87 52696.54 88888.00 2007-01-12 19:22:42.905 012 18167.88 52.87 52696.46 88888.00 2007-01-12 19:22:43.405 012 18167.67 52.88 52696.32 88888.00 2007-01-12 19:22:43.905 012 18167.54 52.96 52696.27 88888.00 2007-01-12 19:22:44.405 012 18167.57 53.01 52696.21 88888.00 2007-01-12 19:22:44.905 012 18167.57 52.97 52696.37 88888.00 2007-01-12 19:22:45.405 012 18167.53 52.94 52696.45 88888.00 2007-01-12 19:22:45.905 012 18167.44 52.90 52696.51 88888.00 2007-01-12 19:22:46.405 012 18167.50 53.00 52696.49 88888.00 2007-01-12 19:22:46.905 012 18167.60 53.03 52696.38 88888.00 2007-01-12 19:22:47.405 012 18167.59 53.02 52696.41 88888.00 2007-01-12 19:22:47.905 012 18167.59 53.06 52696.37 88888.00 2007-01-12 19:22:48.405 012 18167.62 53.05 52696.35 88888.00 2007-01-12 19:22:48.905 012 18167.66 53.01 52696.33 88888.00 2007-01-12 19:22:49.405 012 18167.54 52.90 52696.37 88888.00 2007-01-12 19:22:49.905 012 18167.55 52.90 52696.37 88888.00 2007-01-12 19:22:50.405 012 18167.52 52.92 52696.35 88888.00 2007-01-12 19:22:50.905 012 18167.51 53.00 52696.43 88888.00 2007-01-12 19:22:51.405 012 18167.55 52.95 52696.46 88888.00 2007-01-12 19:22:51.905 012 18167.53 52.94 52696.31 88888.00 2007-01-12 19:22:52.405 012 18167.67 52.90 52696.24 88888.00 2007-01-12 19:22:52.905 012 18167.69 52.90 52696.32 88888.00 2007-01-12 19:22:53.405 012 18167.66 52.95 52696.35 88888.00 2007-01-12 19:22:53.905 012 18167.94 52.95 52696.31 88888.00 2007-01-12 19:22:54.405 012 18167.91 52.98 52696.32 88888.00 2007-01-12 19:22:54.905 012 18167.77 53.02 52696.35 88888.00 2007-01-12 19:22:55.405 012 18167.91 53.03 52696.31 88888.00 2007-01-12 19:22:55.905 012 18167.88 52.97 52696.38 88888.00 2007-01-12 19:22:56.405 012 18167.75 52.97 52696.39 88888.00 2007-01-12 19:22:56.905 012 18167.60 52.92 52696.38 88888.00 2007-01-12 19:22:57.405 012 18167.56 52.92 52696.33 88888.00 2007-01-12 19:22:57.905 012 18167.62 52.90 52696.35 88888.00 2007-01-12 19:22:58.405 012 18167.70 52.89 52696.36 88888.00 2007-01-12 19:22:58.905 012 18167.67 52.91 52696.28 88888.00 2007-01-12 19:22:59.405 012 18167.64 52.90 52696.21 88888.00 2007-01-12 19:22:59.905 012 18167.63 52.86 52696.23 88888.00 2007-01-12 19:23:00.405 012 18167.66 52.82 52696.27 88888.00 2007-01-12 19:23:00.905 012 18167.70 52.90 52696.24 88888.00 2007-01-12 19:23:01.405 012 18167.78 52.90 52696.29 88888.00 2007-01-12 19:23:01.905 012 18167.85 52.88 52696.32 88888.00 2007-01-12 19:23:02.405 012 18167.82 52.82 52696.36 88888.00 2007-01-12 19:23:02.905 012 18167.73 52.85 52696.35 88888.00 2007-01-12 19:23:03.405 012 18167.78 52.98 52696.36 88888.00 2007-01-12 19:23:03.905 012 18167.85 52.91 52696.34 88888.00 2007-01-12 19:23:04.405 012 18167.74 52.89 52696.23 88888.00 2007-01-12 19:23:04.905 012 18167.75 52.85 52696.27 88888.00 2007-01-12 19:23:05.405 012 18167.85 52.76 52696.37 88888.00 2007-01-12 19:23:05.905 012 18167.78 52.73 52696.28 88888.00 2007-01-12 19:23:06.405 012 18167.74 52.84 52696.22 88888.00 2007-01-12 19:23:06.905 012 18167.73 52.84 52696.17 88888.00 2007-01-12 19:23:07.405 012 18167.71 52.83 52696.16 88888.00 2007-01-12 19:23:07.905 012 18167.70 52.76 52696.23 88888.00 2007-01-12 19:23:08.405 012 18167.75 52.87 52696.22 88888.00 2007-01-12 19:23:08.905 012 18167.94 52.84 52696.35 88888.00 2007-01-12 19:23:09.405 012 18167.89 52.76 52696.44 88888.00 2007-01-12 19:23:09.905 012 18167.85 52.68 52696.48 88888.00 2007-01-12 19:23:10.405 012 18167.84 52.62 52696.43 88888.00 2007-01-12 19:23:10.905 012 18167.84 52.54 52696.48 88888.00 2007-01-12 19:23:11.405 012 18167.77 52.54 52696.52 88888.00 2007-01-12 19:23:11.905 012 18167.80 52.66 52696.64 88888.00 2007-01-12 19:23:12.405 012 18167.80 52.73 52696.60 88888.00 2007-01-12 19:23:12.905 012 18167.73 52.71 52696.50 88888.00 2007-01-12 19:23:13.405 012 18167.72 52.69 52696.49 88888.00 2007-01-12 19:23:13.905 012 18167.93 52.75 52696.34 88888.00 2007-01-12 19:23:14.405 012 18168.05 52.71 52696.21 88888.00 2007-01-12 19:23:14.905 012 18168.04 52.70 52696.26 88888.00 2007-01-12 19:23:15.405 012 18168.11 52.69 52696.33 88888.00 2007-01-12 19:23:15.905 012 18168.06 52.71 52696.29 88888.00 2007-01-12 19:23:16.405 012 18168.16 52.78 52696.23 88888.00 2007-01-12 19:23:16.905 012 18167.99 52.85 52696.26 88888.00 2007-01-12 19:23:17.405 012 18167.86 52.89 52696.33 88888.00 2007-01-12 19:23:17.905 012 18168.04 52.85 52696.50 88888.00 2007-01-12 19:23:18.405 012 18168.07 52.82 52696.57 88888.00 2007-01-12 19:23:18.905 012 18168.06 52.84 52696.56 88888.00 2007-01-12 19:23:19.405 012 18167.91 52.78 52696.45 88888.00 2007-01-12 19:23:19.905 012 18167.75 52.82 52696.46 88888.00 2007-01-12 19:23:20.405 012 18167.81 52.85 52696.46 88888.00 2007-01-12 19:23:20.905 012 18167.89 52.82 52696.41 88888.00 2007-01-12 19:23:21.405 012 18167.89 52.81 52696.56 88888.00 2007-01-12 19:23:21.905 012 18167.94 52.79 52696.59 88888.00 2007-01-12 19:23:22.405 012 18167.97 52.74 52696.64 88888.00 2007-01-12 19:23:22.905 012 18168.00 52.75 52696.67 88888.00 2007-01-12 19:23:23.405 012 18168.18 52.77 52696.63 88888.00 2007-01-12 19:23:23.905 012 18168.22 52.86 52696.47 88888.00 2007-01-12 19:23:24.405 012 18168.11 52.88 52696.63 88888.00 2007-01-12 19:23:24.905 012 18168.19 52.83 52696.60 88888.00 2007-01-12 19:23:25.405 012 18168.11 52.74 52696.66 88888.00 2007-01-12 19:23:25.905 012 18168.04 52.73 52696.69 88888.00 2007-01-12 19:23:26.405 012 18167.91 52.80 52696.72 88888.00 2007-01-12 19:23:26.905 012 18167.86 52.70 52696.78 88888.00 2007-01-12 19:23:27.405 012 18167.85 52.76 52696.72 88888.00 2007-01-12 19:23:27.905 012 18167.82 52.75 52696.66 88888.00 2007-01-12 19:23:28.405 012 18167.84 52.66 52696.69 88888.00 2007-01-12 19:23:28.905 012 18167.86 52.66 52696.76 88888.00 2007-01-12 19:23:29.405 012 18167.92 52.79 52696.67 88888.00 2007-01-12 19:23:29.905 012 18168.03 52.77 52696.59 88888.00 2007-01-12 19:23:30.405 012 18168.06 52.69 52696.51 88888.00 2007-01-12 19:23:30.905 012 18168.02 52.66 52696.57 88888.00 2007-01-12 19:23:31.405 012 18168.11 52.64 52696.64 88888.00 2007-01-12 19:23:31.905 012 18168.21 52.57 52696.68 88888.00 2007-01-12 19:23:32.405 012 18168.13 52.51 52696.73 88888.00 2007-01-12 19:23:32.905 012 18167.91 52.65 52696.68 88888.00 2007-01-12 19:23:33.405 012 18167.82 52.73 52696.61 88888.00 2007-01-12 19:23:33.905 012 18168.00 52.77 52696.57 88888.00 2007-01-12 19:23:34.405 012 18168.03 52.68 52696.57 88888.00 2007-01-12 19:23:34.905 012 18167.98 52.70 52696.51 88888.00 2007-01-12 19:23:35.405 012 18167.95 52.79 52696.43 88888.00 2007-01-12 19:23:35.905 012 18167.96 52.80 52696.49 88888.00 2007-01-12 19:23:36.405 012 18168.10 52.77 52696.60 88888.00 2007-01-12 19:23:36.905 012 18168.20 52.73 52696.70 88888.00 2007-01-12 19:23:37.405 012 18168.06 52.65 52696.61 88888.00 2007-01-12 19:23:37.905 012 18168.08 52.64 52696.57 88888.00 2007-01-12 19:23:38.405 012 18168.05 52.67 52696.68 88888.00 2007-01-12 19:23:38.905 012 18168.15 52.73 52696.67 88888.00 2007-01-12 19:23:39.405 012 18168.03 52.79 52696.62 88888.00 2007-01-12 19:23:39.905 012 18168.05 52.82 52696.61 88888.00 2007-01-12 19:23:40.405 012 18167.98 52.79 52696.58 88888.00 2007-01-12 19:23:40.905 012 18168.00 52.76 52696.67 88888.00 2007-01-12 19:23:41.405 012 18167.96 52.82 52696.52 88888.00 2007-01-12 19:23:41.905 012 18167.91 52.84 52696.50 88888.00 2007-01-12 19:23:42.405 012 18167.91 52.86 52696.66 88888.00 2007-01-12 19:23:42.905 012 18167.97 52.84 52696.69 88888.00 2007-01-12 19:23:43.405 012 18168.05 52.90 52696.57 88888.00 2007-01-12 19:23:43.905 012 18168.00 52.76 52696.62 88888.00 2007-01-12 19:23:44.405 012 18168.02 52.67 52696.68 88888.00 2007-01-12 19:23:44.905 012 18168.16 52.80 52696.62 88888.00 2007-01-12 19:23:45.405 012 18168.10 52.80 52696.61 88888.00 2007-01-12 19:23:45.905 012 18168.04 52.82 52696.68 88888.00 2007-01-12 19:23:46.405 012 18168.13 52.72 52696.61 88888.00 2007-01-12 19:23:46.905 012 18168.06 52.75 52696.60 88888.00 2007-01-12 19:23:47.405 012 18167.99 52.77 52696.71 88888.00 2007-01-12 19:23:47.905 012 18167.97 52.76 52696.60 88888.00 2007-01-12 19:23:48.405 012 18168.00 52.80 52696.60 88888.00 2007-01-12 19:23:48.905 012 18168.06 52.77 52696.70 88888.00 2007-01-12 19:23:49.405 012 18168.19 52.82 52696.78 88888.00 2007-01-12 19:23:49.905 012 18168.24 52.74 52696.72 88888.00 2007-01-12 19:23:50.405 012 18168.30 52.63 52696.64 88888.00 2007-01-12 19:23:50.905 012 18168.38 52.64 52696.58 88888.00 2007-01-12 19:23:51.405 012 18168.25 52.65 52696.57 88888.00 2007-01-12 19:23:51.905 012 18168.27 52.72 52696.68 88888.00 2007-01-12 19:23:52.405 012 18168.32 52.61 52696.81 88888.00 2007-01-12 19:23:52.905 012 18168.19 52.59 52696.80 88888.00 2007-01-12 19:23:53.405 012 18168.22 52.67 52696.68 88888.00 2007-01-12 19:23:53.905 012 18168.27 52.70 52696.76 88888.00 2007-01-12 19:23:54.405 012 18168.24 52.65 52696.82 88888.00 2007-01-12 19:23:54.905 012 18168.22 52.65 52696.73 88888.00 2007-01-12 19:23:55.405 012 18168.25 52.57 52696.83 88888.00 2007-01-12 19:23:55.905 012 18168.26 52.75 52696.86 88888.00 2007-01-12 19:23:56.405 012 18168.29 52.79 52696.83 88888.00 2007-01-12 19:23:56.905 012 18168.28 52.76 52696.72 88888.00 2007-01-12 19:23:57.405 012 18168.21 52.74 52696.75 88888.00 2007-01-12 19:23:57.905 012 18168.18 52.77 52696.85 88888.00 2007-01-12 19:23:58.405 012 18168.10 52.78 52696.89 88888.00 2007-01-12 19:23:58.905 012 18168.21 52.84 52696.92 88888.00 2007-01-12 19:23:59.405 012 18168.40 52.76 52696.93 88888.00 2007-01-12 19:23:59.905 012 18168.33 52.76 52696.92 88888.00 2007-01-12 19:24:00.405 012 18168.25 52.86 52696.94 88888.00 2007-01-12 19:24:00.905 012 18168.22 52.84 52696.94 88888.00 2007-01-12 19:24:01.405 012 18168.24 52.84 52696.84 88888.00 2007-01-12 19:24:01.905 012 18168.25 52.82 52696.79 88888.00 2007-01-12 19:24:02.405 012 18168.22 52.71 52696.70 88888.00 2007-01-12 19:24:02.905 012 18168.25 52.74 52696.76 88888.00 2007-01-12 19:24:03.405 012 18168.27 52.66 52696.66 88888.00 2007-01-12 19:24:03.905 012 18168.32 52.57 52696.66 88888.00 2007-01-12 19:24:04.405 012 18168.33 52.64 52696.64 88888.00 2007-01-12 19:24:04.905 012 18168.32 52.65 52696.72 88888.00 2007-01-12 19:24:05.405 012 18168.27 52.58 52696.66 88888.00 2007-01-12 19:24:05.905 012 18168.17 52.61 52696.66 88888.00 2007-01-12 19:24:06.405 012 18168.10 52.61 52696.79 88888.00 2007-01-12 19:24:06.905 012 18168.21 52.64 52696.83 88888.00 2007-01-12 19:24:07.405 012 18168.07 52.63 52696.81 88888.00 2007-01-12 19:24:07.905 012 18168.11 52.66 52696.85 88888.00 2007-01-12 19:24:08.405 012 18168.10 52.65 52696.90 88888.00 2007-01-12 19:24:08.905 012 18168.14 52.65 52696.90 88888.00 2007-01-12 19:24:09.405 012 18168.10 52.67 52696.85 88888.00 2007-01-12 19:24:09.905 012 18167.98 52.74 52696.86 88888.00 2007-01-12 19:24:10.405 012 18168.03 52.71 52696.91 88888.00 2007-01-12 19:24:10.905 012 18168.18 52.73 52696.86 88888.00 2007-01-12 19:24:11.405 012 18168.25 52.80 52696.84 88888.00 2007-01-12 19:24:11.905 012 18168.29 52.78 52696.86 88888.00 2007-01-12 19:24:12.405 012 18168.26 52.82 52696.91 88888.00 2007-01-12 19:24:12.905 012 18168.27 52.90 52696.91 88888.00 2007-01-12 19:24:13.405 012 18168.25 52.84 52696.85 88888.00 2007-01-12 19:24:13.905 012 18168.24 52.81 52696.83 88888.00 2007-01-12 19:24:14.405 012 18168.19 52.84 52696.75 88888.00 2007-01-12 19:24:14.905 012 18168.17 52.79 52696.69 88888.00 2007-01-12 19:24:15.405 012 18168.11 52.72 52696.66 88888.00 2007-01-12 19:24:15.905 012 18168.00 52.77 52696.66 88888.00 2007-01-12 19:24:16.405 012 18168.09 52.71 52696.73 88888.00 2007-01-12 19:24:16.905 012 18168.14 52.70 52696.72 88888.00 2007-01-12 19:24:17.405 012 18168.09 52.66 52696.71 88888.00 2007-01-12 19:24:17.905 012 18168.04 52.65 52696.72 88888.00 2007-01-12 19:24:18.405 012 18167.97 52.67 52696.73 88888.00 2007-01-12 19:24:18.905 012 18167.98 52.72 52696.86 88888.00 2007-01-12 19:24:19.405 012 18168.21 52.77 52696.93 88888.00 2007-01-12 19:24:19.905 012 18168.14 52.74 52696.79 88888.00 2007-01-12 19:24:20.405 012 18168.03 52.79 52696.70 88888.00 2007-01-12 19:24:20.905 012 18167.98 52.73 52696.66 88888.00 2007-01-12 19:24:21.405 012 18167.97 52.77 52696.68 88888.00 2007-01-12 19:24:21.905 012 18167.88 52.81 52696.87 88888.00 2007-01-12 19:24:22.405 012 18168.03 52.79 52696.89 88888.00 2007-01-12 19:24:22.905 012 18168.15 52.82 52696.89 88888.00 2007-01-12 19:24:23.405 012 18168.08 52.77 52696.92 88888.00 2007-01-12 19:24:23.905 012 18168.20 52.79 52696.93 88888.00 2007-01-12 19:24:24.405 012 18168.25 52.84 52696.94 88888.00 2007-01-12 19:24:24.905 012 18168.25 52.75 52696.86 88888.00 2007-01-12 19:24:25.405 012 18168.17 52.59 52696.91 88888.00 2007-01-12 19:24:25.905 012 18168.13 52.51 52696.94 88888.00 2007-01-12 19:24:26.405 012 18168.14 52.68 52696.97 88888.00 2007-01-12 19:24:26.905 012 18168.17 52.78 52697.09 88888.00 2007-01-12 19:24:27.405 012 18168.09 52.75 52697.13 88888.00 2007-01-12 19:24:27.905 012 18168.10 52.75 52697.05 88888.00 2007-01-12 19:24:28.405 012 18168.10 52.67 52696.96 88888.00 2007-01-12 19:24:28.905 012 18168.10 52.64 52696.81 88888.00 2007-01-12 19:24:29.405 012 18168.14 52.71 52696.84 88888.00 2007-01-12 19:24:29.905 012 18168.19 52.75 52696.92 88888.00 2007-01-12 19:24:30.405 012 18168.22 52.72 52696.93 88888.00 2007-01-12 19:24:30.905 012 18168.11 52.68 52696.83 88888.00 2007-01-12 19:24:31.405 012 18168.15 52.66 52696.93 88888.00 2007-01-12 19:24:31.905 012 18168.08 52.76 52696.95 88888.00 2007-01-12 19:24:32.405 012 18168.11 52.76 52696.84 88888.00 2007-01-12 19:24:32.905 012 18168.08 52.74 52696.71 88888.00 2007-01-12 19:24:33.405 012 18168.03 52.79 52696.70 88888.00 2007-01-12 19:24:33.905 012 18168.07 52.84 52696.83 88888.00 2007-01-12 19:24:34.405 012 18168.06 52.82 52696.83 88888.00 2007-01-12 19:24:34.905 012 18168.09 52.75 52696.84 88888.00 2007-01-12 19:24:35.405 012 18168.07 52.75 52696.85 88888.00 2007-01-12 19:24:35.905 012 18168.00 52.79 52696.92 88888.00 2007-01-12 19:24:36.405 012 18168.10 52.75 52696.99 88888.00 2007-01-12 19:24:36.905 012 18168.21 52.69 52696.97 88888.00 2007-01-12 19:24:37.405 012 18168.18 52.72 52696.92 88888.00 2007-01-12 19:24:37.905 012 18168.13 52.75 52696.85 88888.00 2007-01-12 19:24:38.405 012 18168.11 52.81 52696.86 88888.00 2007-01-12 19:24:38.905 012 18168.05 52.90 52696.84 88888.00 2007-01-12 19:24:39.405 012 18168.04 52.88 52696.82 88888.00 2007-01-12 19:24:39.905 012 18168.14 52.89 52696.92 88888.00 2007-01-12 19:24:40.405 012 18168.04 53.01 52696.89 88888.00 2007-01-12 19:24:40.905 012 18168.08 52.99 52696.86 88888.00 2007-01-12 19:24:41.405 012 18168.05 52.98 52696.86 88888.00 2007-01-12 19:24:41.905 012 18168.06 52.90 52696.90 88888.00 2007-01-12 19:24:42.405 012 18168.09 52.87 52696.89 88888.00 2007-01-12 19:24:42.905 012 18168.04 52.89 52696.91 88888.00 2007-01-12 19:24:43.405 012 18168.08 52.94 52696.92 88888.00 2007-01-12 19:24:43.905 012 18168.16 52.91 52696.94 88888.00 2007-01-12 19:24:44.405 012 18167.89 52.87 52696.86 88888.00 2007-01-12 19:24:44.905 012 18167.74 52.84 52696.74 88888.00 2007-01-12 19:24:45.405 012 18167.81 52.88 52696.71 88888.00 2007-01-12 19:24:45.905 012 18167.97 52.81 52696.83 88888.00 2007-01-12 19:24:46.405 012 18167.92 52.77 52696.80 88888.00 2007-01-12 19:24:46.905 012 18167.89 52.71 52696.75 88888.00 2007-01-12 19:24:47.405 012 18167.98 52.69 52696.76 88888.00 2007-01-12 19:24:47.905 012 18167.89 52.73 52696.80 88888.00 2007-01-12 19:24:48.405 012 18167.84 52.83 52696.84 88888.00 2007-01-12 19:24:48.905 012 18167.78 52.88 52696.80 88888.00 2007-01-12 19:24:49.405 012 18167.85 52.85 52696.75 88888.00 2007-01-12 19:24:49.905 012 18167.76 52.83 52696.79 88888.00 2007-01-12 19:24:50.405 012 18167.78 52.86 52696.79 88888.00 2007-01-12 19:24:50.905 012 18167.76 52.85 52696.86 88888.00 2007-01-12 19:24:51.405 012 18167.80 52.86 52696.96 88888.00 2007-01-12 19:24:51.905 012 18167.91 52.80 52696.97 88888.00 2007-01-12 19:24:52.405 012 18167.98 52.83 52696.91 88888.00 2007-01-12 19:24:52.905 012 18168.13 52.87 52696.74 88888.00 2007-01-12 19:24:53.405 012 18168.03 52.91 52696.81 88888.00 2007-01-12 19:24:53.905 012 18167.92 52.83 52696.86 88888.00 2007-01-12 19:24:54.405 012 18167.94 52.79 52696.84 88888.00 2007-01-12 19:24:54.905 012 18168.03 52.84 52696.84 88888.00 2007-01-12 19:24:55.405 012 18167.93 52.91 52696.91 88888.00 2007-01-12 19:24:55.905 012 18167.93 52.87 52696.95 88888.00 2007-01-12 19:24:56.405 012 18167.97 52.84 52697.08 88888.00 2007-01-12 19:24:56.905 012 18167.85 52.85 52697.13 88888.00 2007-01-12 19:24:57.405 012 18167.89 52.87 52697.26 88888.00 2007-01-12 19:24:57.905 012 18167.87 52.84 52697.30 88888.00 2007-01-12 19:24:58.405 012 18167.87 52.83 52697.16 88888.00 2007-01-12 19:24:58.905 012 18167.81 52.86 52697.18 88888.00 2007-01-12 19:24:59.405 012 18167.80 52.81 52697.28 88888.00 2007-01-12 19:24:59.905 012 18167.82 52.80 52697.24 88888.00 2007-01-12 19:25:00.405 012 18167.92 52.77 52697.16 88888.00 2007-01-12 19:25:00.905 012 18168.00 52.67 52697.15 88888.00 2007-01-12 19:25:01.405 012 18167.96 52.79 52697.09 88888.00 2007-01-12 19:25:01.905 012 18167.97 52.81 52696.96 88888.00 2007-01-12 19:25:02.405 012 18167.89 52.82 52697.06 88888.00 2007-01-12 19:25:02.905 012 18167.91 52.85 52697.06 88888.00 2007-01-12 19:25:03.405 012 18167.93 52.83 52697.18 88888.00 2007-01-12 19:25:03.905 012 18167.99 52.80 52697.14 88888.00 2007-01-12 19:25:04.405 012 18167.93 52.88 52697.15 88888.00 2007-01-12 19:25:04.905 012 18167.88 52.92 52697.04 88888.00 2007-01-12 19:25:05.405 012 18167.89 52.84 52697.02 88888.00 2007-01-12 19:25:05.905 012 18167.95 52.81 52696.99 88888.00 2007-01-12 19:25:06.405 012 18167.97 52.78 52696.94 88888.00 2007-01-12 19:25:06.905 012 18168.03 52.82 52696.98 88888.00 2007-01-12 19:25:07.405 012 18167.91 52.84 52696.96 88888.00 2007-01-12 19:25:07.905 012 18167.97 52.84 52697.06 88888.00 2007-01-12 19:25:08.405 012 18168.05 52.80 52697.02 88888.00 2007-01-12 19:25:08.905 012 18168.02 52.77 52697.09 88888.00 2007-01-12 19:25:09.405 012 18167.91 52.67 52697.10 88888.00 2007-01-12 19:25:09.905 012 18167.78 52.68 52697.08 88888.00 2007-01-12 19:25:10.405 012 18167.80 52.68 52696.98 88888.00 2007-01-12 19:25:10.905 012 18167.86 52.64 52697.01 88888.00 2007-01-12 19:25:11.405 012 18167.80 52.72 52696.98 88888.00 2007-01-12 19:25:11.905 012 18167.77 52.74 52697.06 88888.00 2007-01-12 19:25:12.405 012 18167.80 52.66 52697.13 88888.00 2007-01-12 19:25:12.905 012 18167.82 52.61 52697.12 88888.00 2007-01-12 19:25:13.405 012 18167.91 52.56 52697.12 88888.00 2007-01-12 19:25:13.905 012 18167.87 52.52 52697.04 88888.00 2007-01-12 19:25:14.405 012 18167.80 52.50 52696.96 88888.00 2007-01-12 19:25:14.905 012 18167.80 52.53 52697.01 88888.00 2007-01-12 19:25:15.405 012 18167.98 52.52 52697.02 88888.00 2007-01-12 19:25:15.905 012 18167.85 52.58 52697.02 88888.00 2007-01-12 19:25:16.405 012 18167.87 52.53 52696.99 88888.00 2007-01-12 19:25:16.905 012 18167.85 52.51 52696.96 88888.00 2007-01-12 19:25:17.405 012 18167.81 52.59 52696.98 88888.00 2007-01-12 19:25:17.905 012 18167.75 52.54 52696.97 88888.00 2007-01-12 19:25:18.405 012 18167.66 52.53 52696.99 88888.00 2007-01-12 19:25:18.905 012 18167.62 52.61 52697.04 88888.00 2007-01-12 19:25:19.405 012 18167.64 52.59 52696.96 88888.00 2007-01-12 19:25:19.905 012 18167.66 52.74 52697.06 88888.00 2007-01-12 19:25:20.405 012 18167.73 52.70 52697.13 88888.00 2007-01-12 19:25:20.905 012 18167.69 52.62 52697.04 88888.00 2007-01-12 19:25:21.405 012 18167.65 52.65 52696.95 88888.00 2007-01-12 19:25:21.905 012 18167.66 52.62 52696.93 88888.00 2007-01-12 19:25:22.405 012 18167.70 52.58 52696.94 88888.00 2007-01-12 19:25:22.905 012 18167.73 52.55 52696.95 88888.00 2007-01-12 19:25:23.405 012 18167.73 52.58 52696.86 88888.00 2007-01-12 19:25:23.905 012 18167.73 52.59 52696.84 88888.00 2007-01-12 19:25:24.405 012 18167.81 52.71 52696.80 88888.00 2007-01-12 19:25:24.905 012 18167.82 52.69 52696.76 88888.00 2007-01-12 19:25:25.405 012 18167.81 52.66 52696.89 88888.00 2007-01-12 19:25:25.905 012 18167.84 52.73 52696.89 88888.00 2007-01-12 19:25:26.405 012 18167.88 52.74 52696.92 88888.00 2007-01-12 19:25:26.905 012 18167.92 52.67 52696.99 88888.00 2007-01-12 19:25:27.405 012 18167.82 52.72 52697.04 88888.00 2007-01-12 19:25:27.905 012 18167.77 52.76 52697.05 88888.00 2007-01-12 19:25:28.405 012 18167.84 52.72 52697.04 88888.00 2007-01-12 19:25:28.905 012 18167.83 52.62 52697.03 88888.00 2007-01-12 19:25:29.405 012 18167.74 52.64 52696.99 88888.00 2007-01-12 19:25:29.905 012 18167.74 52.68 52697.06 88888.00 2007-01-12 19:25:30.405 012 18167.85 52.73 52697.18 88888.00 2007-01-12 19:25:30.905 012 18167.89 52.70 52697.09 88888.00 2007-01-12 19:25:31.405 012 18167.95 52.69 52697.12 88888.00 2007-01-12 19:25:31.905 012 18167.85 52.70 52697.08 88888.00 2007-01-12 19:25:32.405 012 18167.78 52.70 52697.01 88888.00 2007-01-12 19:25:32.905 012 18167.80 52.71 52696.99 88888.00 2007-01-12 19:25:33.405 012 18167.81 52.68 52697.06 88888.00 2007-01-12 19:25:33.905 012 18167.81 52.70 52696.90 88888.00 2007-01-12 19:25:34.405 012 18167.82 52.74 52696.86 88888.00 2007-01-12 19:25:34.905 012 18167.86 52.68 52696.97 88888.00 2007-01-12 19:25:35.405 012 18167.94 52.61 52696.96 88888.00 2007-01-12 19:25:35.905 012 18167.97 52.58 52696.84 88888.00 2007-01-12 19:25:36.405 012 18167.97 52.57 52696.84 88888.00 2007-01-12 19:25:36.905 012 18168.05 52.64 52696.95 88888.00 2007-01-12 19:25:37.405 012 18167.94 52.68 52696.92 88888.00 2007-01-12 19:25:37.905 012 18167.80 52.71 52696.90 88888.00 2007-01-12 19:25:38.405 012 18167.92 52.68 52696.87 88888.00 2007-01-12 19:25:38.905 012 18168.05 52.64 52696.86 88888.00 2007-01-12 19:25:39.405 012 18168.07 52.61 52697.01 88888.00 2007-01-12 19:25:39.905 012 18167.97 52.54 52696.89 88888.00 2007-01-12 19:25:40.405 012 18168.07 52.57 52696.83 88888.00 2007-01-12 19:25:40.905 012 18167.97 52.67 52696.95 88888.00 2007-01-12 19:25:41.405 012 18167.99 52.66 52697.08 88888.00 2007-01-12 19:25:41.905 012 18168.08 52.68 52697.08 88888.00 2007-01-12 19:25:42.405 012 18168.07 52.65 52696.99 88888.00 2007-01-12 19:25:42.905 012 18168.05 52.65 52697.01 88888.00 2007-01-12 19:25:43.405 012 18168.02 52.69 52696.99 88888.00 2007-01-12 19:25:43.905 012 18168.05 52.74 52697.02 88888.00 2007-01-12 19:25:44.405 012 18168.03 52.78 52696.96 88888.00 2007-01-12 19:25:44.905 012 18168.05 52.70 52696.92 88888.00 2007-01-12 19:25:45.405 012 18168.17 52.61 52696.92 88888.00 2007-01-12 19:25:45.905 012 18168.21 52.55 52697.01 88888.00 2007-01-12 19:25:46.405 012 18168.25 52.68 52697.05 88888.00 2007-01-12 19:25:46.905 012 18168.22 52.71 52697.04 88888.00 2007-01-12 19:25:47.405 012 18168.08 52.66 52697.08 88888.00 2007-01-12 19:25:47.905 012 18168.07 52.58 52697.03 88888.00 2007-01-12 19:25:48.405 012 18168.08 52.38 52696.94 88888.00 2007-01-12 19:25:48.905 012 18168.03 52.05 52696.90 88888.00 2007-01-12 19:25:49.405 012 18168.05 51.94 52697.01 88888.00 2007-01-12 19:25:49.905 012 18168.05 51.97 52697.05 88888.00 2007-01-12 19:25:50.405 012 18168.09 51.99 52697.09 88888.00 2007-01-12 19:25:50.905 012 18167.91 52.05 52697.04 88888.00 2007-01-12 19:25:51.405 012 18167.92 52.24 52696.92 88888.00 2007-01-12 19:25:51.905 012 18167.97 52.32 52696.82 88888.00 2007-01-12 19:25:52.405 012 18168.06 52.32 52696.92 88888.00 2007-01-12 19:25:52.905 012 18168.04 52.25 52697.17 88888.00 2007-01-12 19:25:53.405 012 18168.07 52.31 52697.25 88888.00 2007-01-12 19:25:53.905 012 18168.13 52.40 52697.08 88888.00 2007-01-12 19:25:54.405 012 18167.98 52.39 52697.06 88888.00 2007-01-12 19:25:54.905 012 18167.97 52.31 52696.92 88888.00 2007-01-12 19:25:55.405 012 18167.91 52.20 52696.90 88888.00 2007-01-12 19:25:55.905 012 18167.97 52.13 52696.87 88888.00 2007-01-12 19:25:56.405 012 18167.98 52.14 52696.98 88888.00 2007-01-12 19:25:56.905 012 18167.75 52.26 52696.99 88888.00 2007-01-12 19:25:57.405 012 18167.81 52.34 52697.03 88888.00 2007-01-12 19:25:57.905 012 18167.86 52.25 52696.97 88888.00 2007-01-12 19:25:58.405 012 18167.96 52.22 52696.92 88888.00 2007-01-12 19:25:58.905 012 18168.05 52.26 52697.03 88888.00 2007-01-12 19:25:59.405 012 18168.07 52.18 52697.06 88888.00 2007-01-12 19:25:59.905 012 18167.95 52.14 52697.05 88888.00 2007-01-12 19:26:00.405 012 18167.83 52.14 52697.03 88888.00 2007-01-12 19:26:00.905 012 18167.82 52.13 52697.07 88888.00 2007-01-12 19:26:01.405 012 18167.83 52.08 52697.14 88888.00 2007-01-12 19:26:01.905 012 18167.98 52.08 52697.21 88888.00 2007-01-12 19:26:02.405 012 18167.96 52.14 52697.30 88888.00 2007-01-12 19:26:02.905 012 18167.85 52.21 52697.22 88888.00 2007-01-12 19:26:03.405 012 18167.85 52.21 52697.22 88888.00 2007-01-12 19:26:03.905 012 18167.84 52.17 52697.03 88888.00 2007-01-12 19:26:04.405 012 18168.10 52.12 52697.01 88888.00 2007-01-12 19:26:04.905 012 18168.08 52.20 52697.01 88888.00 2007-01-12 19:26:05.405 012 18168.06 52.15 52696.90 88888.00 2007-01-12 19:26:05.905 012 18168.15 52.21 52696.92 88888.00 2007-01-12 19:26:06.405 012 18168.20 52.10 52696.83 88888.00 2007-01-12 19:26:06.905 012 18168.17 52.10 52696.83 88888.00 2007-01-12 19:26:07.405 012 18168.17 52.12 52696.90 88888.00 2007-01-12 19:26:07.905 012 18168.22 52.19 52696.95 88888.00 2007-01-12 19:26:08.405 012 18168.20 52.24 52696.96 88888.00 2007-01-12 19:26:08.905 012 18168.16 52.16 52697.01 88888.00 2007-01-12 19:26:09.405 012 18168.14 52.15 52697.02 88888.00 2007-01-12 19:26:09.905 012 18168.24 52.20 52696.99 88888.00 2007-01-12 19:26:10.405 012 18168.24 52.24 52697.01 88888.00 2007-01-12 19:26:10.905 012 18168.15 52.22 52697.03 88888.00 2007-01-12 19:26:11.405 012 18168.08 52.22 52696.94 88888.00 2007-01-12 19:26:11.905 012 18167.94 52.17 52696.82 88888.00 2007-01-12 19:26:12.405 012 18167.98 52.13 52696.81 88888.00 2007-01-12 19:26:12.905 012 18168.15 52.11 52696.82 88888.00 2007-01-12 19:26:13.405 012 18168.06 52.04 52696.81 88888.00 2007-01-12 19:26:13.905 012 18167.88 52.03 52696.69 88888.00 2007-01-12 19:26:14.405 012 18167.87 52.12 52696.73 88888.00 2007-01-12 19:26:14.905 012 18167.93 52.21 52696.80 88888.00 2007-01-12 19:26:15.405 012 18167.93 52.21 52696.85 88888.00 2007-01-12 19:26:15.905 012 18168.04 52.15 52696.91 88888.00 2007-01-12 19:26:16.405 012 18167.96 52.17 52696.95 88888.00 2007-01-12 19:26:16.905 012 18167.89 52.12 52696.83 88888.00 2007-01-12 19:26:17.405 012 18167.98 52.06 52696.91 88888.00 2007-01-12 19:26:17.905 012 18168.08 51.99 52697.05 88888.00 2007-01-12 19:26:18.405 012 18168.15 52.16 52697.12 88888.00 2007-01-12 19:26:18.905 012 18168.14 52.23 52697.08 88888.00 2007-01-12 19:26:19.405 012 18168.06 52.26 52697.08 88888.00 2007-01-12 19:26:19.905 012 18168.11 52.15 52697.15 88888.00 2007-01-12 19:26:20.405 012 18168.05 52.10 52697.12 88888.00 2007-01-12 19:26:20.905 012 18167.94 52.12 52697.07 88888.00 2007-01-12 19:26:21.405 012 18168.04 52.17 52697.04 88888.00 2007-01-12 19:26:21.905 012 18168.14 52.12 52696.97 88888.00 2007-01-12 19:26:22.405 012 18168.07 52.09 52696.94 88888.00 2007-01-12 19:26:22.905 012 18168.15 52.14 52696.91 88888.00 2007-01-12 19:26:23.405 012 18168.21 52.14 52696.97 88888.00 2007-01-12 19:26:23.905 012 18168.22 52.18 52696.91 88888.00 2007-01-12 19:26:24.405 012 18168.22 52.22 52696.84 88888.00 2007-01-12 19:26:24.905 012 18168.19 52.24 52696.82 88888.00 2007-01-12 19:26:25.405 012 18168.08 52.19 52696.83 88888.00 2007-01-12 19:26:25.905 012 18168.08 52.17 52696.87 88888.00 2007-01-12 19:26:26.405 012 18168.07 52.19 52696.89 88888.00 2007-01-12 19:26:26.905 012 18168.00 52.18 52696.81 88888.00 2007-01-12 19:26:27.405 012 18167.98 52.17 52696.78 88888.00 2007-01-12 19:26:27.905 012 18167.95 52.20 52696.83 88888.00 2007-01-12 19:26:28.405 012 18167.91 52.16 52696.76 88888.00 2007-01-12 19:26:28.905 012 18167.85 52.20 52696.74 88888.00 2007-01-12 19:26:29.405 012 18167.95 52.13 52696.83 88888.00 2007-01-12 19:26:29.905 012 18168.09 52.18 52696.90 88888.00 2007-01-12 19:26:30.405 012 18168.03 52.21 52696.91 88888.00 2007-01-12 19:26:30.905 012 18168.00 52.21 52696.89 88888.00 2007-01-12 19:26:31.405 012 18168.08 52.23 52697.01 88888.00 2007-01-12 19:26:31.905 012 18168.14 52.20 52696.96 88888.00 2007-01-12 19:26:32.405 012 18168.09 52.21 52696.95 88888.00 2007-01-12 19:26:32.905 012 18168.03 52.22 52696.96 88888.00 2007-01-12 19:26:33.405 012 18168.15 52.26 52697.04 88888.00 2007-01-12 19:26:33.905 012 18168.18 52.24 52696.98 88888.00 2007-01-12 19:26:34.405 012 18168.14 52.15 52696.89 88888.00 2007-01-12 19:26:34.905 012 18168.07 52.22 52696.90 88888.00 2007-01-12 19:26:35.405 012 18168.05 52.28 52696.91 88888.00 2007-01-12 19:26:35.905 012 18167.95 52.21 52696.89 88888.00 2007-01-12 19:26:36.405 012 18168.08 52.23 52696.97 88888.00 2007-01-12 19:26:36.905 012 18168.36 52.16 52696.97 88888.00 2007-01-12 19:26:37.405 012 18168.16 52.18 52696.83 88888.00 2007-01-12 19:26:37.905 012 18167.99 52.24 52696.79 88888.00 2007-01-12 19:26:38.405 012 18167.98 52.32 52696.76 88888.00 2007-01-12 19:26:38.905 012 18168.02 52.23 52696.79 88888.00 2007-01-12 19:26:39.405 012 18167.99 52.18 52696.79 88888.00 2007-01-12 19:26:39.905 012 18167.97 52.31 52696.69 88888.00 2007-01-12 19:26:40.405 012 18168.04 52.28 52696.62 88888.00 2007-01-12 19:26:40.905 012 18168.09 52.28 52696.67 88888.00 2007-01-12 19:26:41.405 012 18168.14 52.31 52696.75 88888.00 2007-01-12 19:26:41.905 012 18168.09 52.24 52696.76 88888.00 2007-01-12 19:26:42.405 012 18168.27 52.25 52696.83 88888.00 2007-01-12 19:26:42.905 012 18168.32 52.29 52696.80 88888.00 2007-01-12 19:26:43.405 012 18168.27 52.29 52696.71 88888.00 2007-01-12 19:26:43.905 012 18168.25 52.22 52696.68 88888.00 2007-01-12 19:26:44.405 012 18168.24 52.26 52696.68 88888.00 2007-01-12 19:26:44.905 012 18168.19 52.26 52696.63 88888.00 2007-01-12 19:26:45.405 012 18168.17 52.29 52696.56 88888.00 2007-01-12 19:26:45.905 012 18168.27 52.38 52696.58 88888.00 2007-01-12 19:26:46.405 012 18168.16 52.29 52696.56 88888.00 2007-01-12 19:26:46.905 012 18168.17 52.22 52696.58 88888.00 2007-01-12 19:26:47.405 012 18168.13 52.31 52696.63 88888.00 2007-01-12 19:26:47.905 012 18168.15 52.32 52696.70 88888.00 2007-01-12 19:26:48.405 012 18168.19 52.24 52696.80 88888.00 2007-01-12 19:26:48.905 012 18168.16 52.25 52696.89 88888.00 2007-01-12 19:26:49.405 012 18168.25 52.22 52696.78 88888.00 2007-01-12 19:26:49.905 012 18168.24 52.18 52696.60 88888.00 2007-01-12 19:26:50.405 012 18168.19 52.18 52696.54 88888.00 2007-01-12 19:26:50.905 012 18168.20 52.12 52696.52 88888.00 2007-01-12 19:26:51.405 012 18168.20 52.11 52696.71 88888.00 2007-01-12 19:26:51.905 012 18168.19 52.14 52696.74 88888.00 2007-01-12 19:26:52.405 012 18168.28 52.16 52696.66 88888.00 2007-01-12 19:26:52.905 012 18168.28 52.16 52696.60 88888.00 2007-01-12 19:26:53.405 012 18168.28 52.16 52696.51 88888.00 2007-01-12 19:26:53.905 012 18168.29 52.24 52696.58 88888.00 2007-01-12 19:26:54.405 012 18168.33 52.19 52696.59 88888.00 2007-01-12 19:26:54.905 012 18168.46 52.16 52696.60 88888.00 2007-01-12 19:26:55.405 012 18168.43 52.22 52696.60 88888.00 2007-01-12 19:26:55.905 012 18168.32 52.28 52696.45 88888.00 2007-01-12 19:26:56.405 012 18168.29 52.31 52696.48 88888.00 2007-01-12 19:26:56.905 012 18168.30 52.34 52696.49 88888.00 2007-01-12 19:26:57.405 012 18168.46 52.31 52696.57 88888.00 2007-01-12 19:26:57.905 012 18168.41 52.33 52696.52 88888.00 2007-01-12 19:26:58.405 012 18168.22 52.34 52696.46 88888.00 2007-01-12 19:26:58.905 012 18168.30 52.36 52696.44 88888.00 2007-01-12 19:26:59.405 012 18168.31 52.37 52696.60 88888.00 2007-01-12 19:26:59.905 012 18168.36 52.37 52696.57 88888.00 2007-01-12 19:27:00.405 012 18168.29 52.22 52696.63 88888.00 2007-01-12 19:27:00.905 012 18168.30 52.16 52696.67 88888.00 2007-01-12 19:27:01.405 012 18168.33 52.19 52696.52 88888.00 2007-01-12 19:27:01.905 012 18168.41 52.22 52696.56 88888.00 2007-01-12 19:27:02.405 012 18168.42 52.29 52696.54 88888.00 2007-01-12 19:27:02.905 012 18168.39 52.24 52696.40 88888.00 2007-01-12 19:27:03.405 012 18168.33 52.25 52696.37 88888.00 2007-01-12 19:27:03.905 012 18168.30 52.23 52696.57 88888.00 2007-01-12 19:27:04.405 012 18168.32 52.23 52696.68 88888.00 2007-01-12 19:27:04.905 012 18168.33 52.24 52696.67 88888.00 2007-01-12 19:27:05.405 012 18168.18 52.22 52696.54 88888.00 2007-01-12 19:27:05.905 012 18168.31 52.26 52696.55 88888.00 2007-01-12 19:27:06.405 012 18168.30 52.30 52696.67 88888.00 2007-01-12 19:27:06.905 012 18168.28 52.24 52696.68 88888.00 2007-01-12 19:27:07.405 012 18168.27 52.21 52696.76 88888.00 2007-01-12 19:27:07.905 012 18168.25 52.23 52696.89 88888.00 2007-01-12 19:27:08.405 012 18168.18 52.24 52696.84 88888.00 2007-01-12 19:27:08.905 012 18168.17 52.26 52696.83 88888.00 2007-01-12 19:27:09.405 012 18168.25 52.28 52696.71 88888.00 2007-01-12 19:27:09.905 012 18168.27 52.25 52696.64 88888.00 2007-01-12 19:27:10.405 012 18168.31 52.20 52696.73 88888.00 2007-01-12 19:27:10.905 012 18168.31 52.17 52696.73 88888.00 2007-01-12 19:27:11.405 012 18168.36 52.14 52696.80 88888.00 2007-01-12 19:27:11.905 012 18168.29 52.03 52696.80 88888.00 2007-01-12 19:27:12.405 012 18168.32 52.12 52696.69 88888.00 2007-01-12 19:27:12.905 012 18168.29 52.31 52696.66 88888.00 2007-01-12 19:27:13.405 012 18168.31 52.28 52696.75 88888.00 2007-01-12 19:27:13.905 012 18168.30 52.21 52696.73 88888.00 2007-01-12 19:27:14.405 012 18168.20 52.15 52696.71 88888.00 2007-01-12 19:27:14.905 012 18168.25 52.08 52696.56 88888.00 2007-01-12 19:27:15.405 012 18168.32 52.15 52696.48 88888.00 2007-01-12 19:27:15.905 012 18168.29 52.21 52696.61 88888.00 2007-01-12 19:27:16.405 012 18168.36 52.23 52696.67 88888.00 2007-01-12 19:27:16.905 012 18168.31 52.24 52696.61 88888.00 2007-01-12 19:27:17.405 012 18168.42 52.29 52696.56 88888.00 2007-01-12 19:27:17.905 012 18168.46 52.32 52696.61 88888.00 2007-01-12 19:27:18.405 012 18168.46 52.37 52696.68 88888.00 2007-01-12 19:27:18.905 012 18168.40 52.35 52696.73 88888.00 2007-01-12 19:27:19.405 012 18168.37 52.30 52696.80 88888.00 2007-01-12 19:27:19.905 012 18168.46 52.26 52696.82 88888.00 2007-01-12 19:27:20.405 012 18168.36 52.28 52696.78 88888.00 2007-01-12 19:27:20.905 012 18168.30 52.29 52696.72 88888.00 2007-01-12 19:27:21.405 012 18168.21 52.36 52696.70 88888.00 2007-01-12 19:27:21.905 012 18168.28 52.39 52696.82 88888.00 2007-01-12 19:27:22.405 012 18168.28 52.39 52696.91 88888.00 2007-01-12 19:27:22.905 012 18168.40 52.40 52696.86 88888.00 2007-01-12 19:27:23.405 012 18168.42 52.40 52696.78 88888.00 2007-01-12 19:27:23.905 012 18168.39 52.30 52696.85 88888.00 2007-01-12 19:27:24.405 012 18168.38 52.23 52696.90 88888.00 2007-01-12 19:27:24.905 012 18168.39 52.23 52696.92 88888.00 2007-01-12 19:27:25.405 012 18168.40 52.16 52696.93 88888.00 2007-01-12 19:27:25.905 012 18168.31 52.13 52696.82 88888.00 2007-01-12 19:27:26.405 012 18168.38 52.14 52696.68 88888.00 2007-01-12 19:27:26.905 012 18168.38 52.17 52696.62 88888.00 2007-01-12 19:27:27.405 012 18168.39 52.18 52696.73 88888.00 2007-01-12 19:27:27.905 012 18168.43 52.25 52696.90 88888.00 2007-01-12 19:27:28.405 012 18168.41 52.22 52696.82 88888.00 2007-01-12 19:27:28.905 012 18168.46 52.19 52696.79 88888.00 2007-01-12 19:27:29.405 012 18168.36 52.21 52696.70 88888.00 2007-01-12 19:27:29.905 012 18168.35 52.32 52696.72 88888.00 2007-01-12 19:27:30.405 012 18168.46 52.28 52696.81 88888.00 2007-01-12 19:27:30.905 012 18168.53 52.19 52696.90 88888.00 2007-01-12 19:27:31.405 012 18168.42 52.13 52696.93 88888.00 2007-01-12 19:27:31.905 012 18168.32 52.17 52696.94 88888.00 2007-01-12 19:27:32.405 012 18168.25 52.22 52696.95 88888.00 2007-01-12 19:27:32.905 012 18168.24 52.18 52696.98 88888.00 2007-01-12 19:27:33.405 012 18168.35 52.22 52696.96 88888.00 2007-01-12 19:27:33.905 012 18168.26 52.26 52696.91 88888.00 2007-01-12 19:27:34.405 012 18168.22 52.17 52696.93 88888.00 2007-01-12 19:27:34.905 012 18168.21 52.22 52696.90 88888.00 2007-01-12 19:27:35.405 012 18168.24 52.20 52696.81 88888.00 2007-01-12 19:27:35.905 012 18168.28 52.11 52696.83 88888.00 2007-01-12 19:27:36.405 012 18168.24 52.07 52696.84 88888.00 2007-01-12 19:27:36.905 012 18168.17 52.14 52696.83 88888.00 2007-01-12 19:27:37.405 012 18168.26 52.14 52696.84 88888.00 2007-01-12 19:27:37.905 012 18168.21 52.11 52696.87 88888.00 2007-01-12 19:27:38.405 012 18168.31 52.15 52696.84 88888.00 2007-01-12 19:27:38.905 012 18168.10 52.12 52696.82 88888.00 2007-01-12 19:27:39.405 012 18168.15 52.06 52696.73 88888.00 2007-01-12 19:27:39.905 012 18168.17 52.04 52696.71 88888.00 2007-01-12 19:27:40.405 012 18168.13 52.11 52696.72 88888.00 2007-01-12 19:27:40.905 012 18168.25 52.14 52696.64 88888.00 2007-01-12 19:27:41.405 012 18168.31 52.21 52696.57 88888.00 2007-01-12 19:27:41.905 012 18168.22 52.16 52696.73 88888.00 2007-01-12 19:27:42.405 012 18168.32 52.14 52696.80 88888.00 2007-01-12 19:27:42.905 012 18168.27 52.17 52696.68 88888.00 2007-01-12 19:27:43.405 012 18168.21 52.13 52696.85 88888.00 2007-01-12 19:27:43.905 012 18168.13 52.13 52696.83 88888.00 2007-01-12 19:27:44.405 012 18168.22 52.08 52696.70 88888.00 2007-01-12 19:27:44.905 012 18168.25 52.05 52696.85 88888.00 2007-01-12 19:27:45.405 012 18168.32 52.01 52696.85 88888.00 2007-01-12 19:27:45.905 012 18168.32 52.05 52696.86 88888.00 2007-01-12 19:27:46.405 012 18168.26 52.06 52696.79 88888.00 2007-01-12 19:27:46.905 012 18168.25 52.07 52696.86 88888.00 2007-01-12 19:27:47.405 012 18168.24 52.14 52696.83 88888.00 2007-01-12 19:27:47.905 012 18168.22 52.17 52696.86 88888.00 2007-01-12 19:27:48.405 012 18168.21 52.16 52696.83 88888.00 2007-01-12 19:27:48.905 012 18168.22 52.21 52696.84 88888.00 2007-01-12 19:27:49.405 012 18168.14 52.08 52696.97 88888.00 2007-01-12 19:27:49.905 012 18168.18 52.02 52697.02 88888.00 2007-01-12 19:27:50.405 012 18168.09 52.04 52696.95 88888.00 2007-01-12 19:27:50.905 012 18168.04 52.09 52696.89 88888.00 2007-01-12 19:27:51.405 012 18168.15 52.14 52696.89 88888.00 2007-01-12 19:27:51.905 012 18168.14 52.14 52696.86 88888.00 2007-01-12 19:27:52.405 012 18168.21 52.26 52696.87 88888.00 2007-01-12 19:27:52.905 012 18168.22 52.20 52696.75 88888.00 2007-01-12 19:27:53.405 012 18168.22 52.14 52696.76 88888.00 2007-01-12 19:27:53.905 012 18168.22 52.19 52696.94 88888.00 2007-01-12 19:27:54.405 012 18168.19 52.22 52697.02 88888.00 2007-01-12 19:27:54.905 012 18168.13 52.16 52696.86 88888.00 2007-01-12 19:27:55.405 012 18168.24 52.13 52696.93 88888.00 2007-01-12 19:27:55.905 012 18168.24 52.15 52697.01 88888.00 2007-01-12 19:27:56.405 012 18168.19 52.18 52697.01 88888.00 2007-01-12 19:27:56.905 012 18168.08 52.15 52697.09 88888.00 2007-01-12 19:27:57.405 012 18168.08 52.01 52697.04 88888.00 2007-01-12 19:27:57.905 012 18168.24 51.99 52696.91 88888.00 2007-01-12 19:27:58.405 012 18168.20 52.02 52696.79 88888.00 2007-01-12 19:27:58.905 012 18168.06 52.08 52696.78 88888.00 2007-01-12 19:27:59.405 012 18168.03 52.11 52696.75 88888.00 2007-01-12 19:27:59.905 012 18168.08 52.10 52696.61 88888.00 2007-01-12 19:28:00.405 012 18168.29 52.20 52696.55 88888.00 2007-01-12 19:28:00.905 012 18168.32 52.15 52696.62 88888.00 2007-01-12 19:28:01.405 012 18168.22 52.12 52696.69 88888.00 2007-01-12 19:28:01.905 012 18168.24 52.13 52696.70 88888.00 2007-01-12 19:28:02.405 012 18168.24 52.22 52696.69 88888.00 2007-01-12 19:28:02.905 012 18168.21 52.25 52696.79 88888.00 2007-01-12 19:28:03.405 012 18168.15 52.18 52696.86 88888.00 2007-01-12 19:28:03.905 012 18168.32 52.17 52696.74 88888.00 2007-01-12 19:28:04.405 012 18168.33 52.18 52696.78 88888.00 2007-01-12 19:28:04.905 012 18168.27 52.26 52696.83 88888.00 2007-01-12 19:28:05.405 012 18168.32 52.33 52696.84 88888.00 2007-01-12 19:28:05.905 012 18168.30 52.28 52696.75 88888.00 2007-01-12 19:28:06.405 012 18168.27 52.29 52696.80 88888.00 2007-01-12 19:28:06.905 012 18168.24 52.29 52696.74 88888.00 2007-01-12 19:28:07.405 012 18168.19 52.29 52696.75 88888.00 2007-01-12 19:28:07.905 012 18168.18 52.29 52696.72 88888.00 2007-01-12 19:28:08.405 012 18168.20 52.24 52696.71 88888.00 2007-01-12 19:28:08.905 012 18168.15 52.25 52696.74 88888.00 2007-01-12 19:28:09.405 012 18168.24 52.36 52696.90 88888.00 2007-01-12 19:28:09.905 012 18168.32 52.38 52696.82 88888.00 2007-01-12 19:28:10.405 012 18168.35 52.37 52696.78 88888.00 2007-01-12 19:28:10.905 012 18168.19 52.37 52696.80 88888.00 2007-01-12 19:28:11.405 012 18168.33 52.35 52696.86 88888.00 2007-01-12 19:28:11.905 012 18168.43 52.31 52696.95 88888.00 2007-01-12 19:28:12.405 012 18168.26 52.21 52696.96 88888.00 2007-01-12 19:28:12.905 012 18168.19 52.18 52696.93 88888.00 2007-01-12 19:28:13.405 012 18168.15 52.24 52696.82 88888.00 2007-01-12 19:28:13.905 012 18168.14 52.35 52696.82 88888.00 2007-01-12 19:28:14.405 012 18168.22 52.39 52696.82 88888.00 2007-01-12 19:28:14.905 012 18168.28 52.42 52696.79 88888.00 2007-01-12 19:28:15.405 012 18168.24 52.47 52696.74 88888.00 2007-01-12 19:28:15.905 012 18168.20 52.48 52696.75 88888.00 2007-01-12 19:28:16.405 012 18168.10 52.46 52696.84 88888.00 2007-01-12 19:28:16.905 012 18168.19 52.42 52696.82 88888.00 2007-01-12 19:28:17.405 012 18168.24 52.35 52696.79 88888.00 2007-01-12 19:28:17.905 012 18168.25 52.33 52696.54 88888.00 2007-01-12 19:28:18.405 012 18168.28 52.35 52696.62 88888.00 2007-01-12 19:28:18.905 012 18168.28 52.32 52696.76 88888.00 2007-01-12 19:28:19.405 012 18168.27 52.23 52696.73 88888.00 2007-01-12 19:28:19.905 012 18168.31 52.25 52696.72 88888.00 2007-01-12 19:28:20.405 012 18168.19 52.29 52696.62 88888.00 2007-01-12 19:28:20.905 012 18168.13 52.24 52696.56 88888.00 2007-01-12 19:28:21.405 012 18168.05 52.18 52696.51 88888.00 2007-01-12 19:28:21.905 012 18168.03 52.22 52696.68 88888.00 2007-01-12 19:28:22.405 012 18168.11 52.26 52696.71 88888.00 2007-01-12 19:28:22.905 012 18168.19 52.31 52696.67 88888.00 2007-01-12 19:28:23.405 012 18168.29 52.28 52696.71 88888.00 2007-01-12 19:28:23.905 012 18168.33 52.24 52696.73 88888.00 2007-01-12 19:28:24.405 012 18168.21 52.23 52696.73 88888.00 2007-01-12 19:28:24.905 012 18168.22 52.26 52696.71 88888.00 2007-01-12 19:28:25.405 012 18168.18 52.30 52696.69 88888.00 2007-01-12 19:28:25.905 012 18168.19 52.36 52696.75 88888.00 2007-01-12 19:28:26.405 012 18168.27 52.38 52696.76 88888.00 2007-01-12 19:28:26.905 012 18168.35 52.39 52696.84 88888.00 2007-01-12 19:28:27.405 012 18168.28 52.34 52696.93 88888.00 2007-01-12 19:28:27.905 012 18168.22 52.26 52696.82 88888.00 2007-01-12 19:28:28.405 012 18168.30 52.24 52696.72 88888.00 2007-01-12 19:28:28.905 012 18168.28 52.19 52696.71 88888.00 2007-01-12 19:28:29.405 012 18168.32 52.23 52696.69 88888.00 2007-01-12 19:28:29.905 012 18168.33 52.29 52696.78 88888.00 2007-01-12 19:28:30.405 012 18168.36 52.33 52696.76 88888.00 2007-01-12 19:28:30.905 012 18168.39 52.43 52696.68 88888.00 2007-01-12 19:28:31.405 012 18168.37 52.42 52696.60 88888.00 2007-01-12 19:28:31.905 012 18168.32 52.39 52696.59 88888.00 2007-01-12 19:28:32.405 012 18168.27 52.34 52696.60 88888.00 2007-01-12 19:28:32.905 012 18168.25 52.33 52696.64 88888.00 2007-01-12 19:28:33.405 012 18168.25 52.41 52696.62 88888.00 2007-01-12 19:28:33.905 012 18168.38 52.32 52696.60 88888.00 2007-01-12 19:28:34.402 012 18168.51 52.22 52696.56 88888.00 2007-01-12 19:28:34.902 012 18168.41 52.24 52696.49 88888.00 2007-01-12 19:28:35.402 012 18168.37 52.21 52696.61 88888.00 2007-01-12 19:28:35.902 012 18168.45 52.17 52696.70 88888.00 2007-01-12 19:28:36.402 012 18168.45 52.17 52696.70 88888.00 2007-01-12 19:28:36.902 012 18168.31 52.20 52696.62 88888.00 2007-01-12 19:28:37.402 012 18168.31 52.22 52696.62 88888.00 2007-01-12 19:28:37.902 012 18168.33 52.14 52696.60 88888.00 2007-01-12 19:28:38.402 012 18168.27 52.13 52696.51 88888.00 2007-01-12 19:28:38.902 012 18168.33 52.24 52696.40 88888.00 2007-01-12 19:28:39.402 012 18168.41 52.30 52696.32 88888.00 2007-01-12 19:28:39.902 012 18168.35 52.23 52696.49 88888.00 2007-01-12 19:28:40.402 012 18168.32 52.22 52696.67 88888.00 2007-01-12 19:28:40.902 012 18168.31 52.31 52696.54 88888.00 2007-01-12 19:28:41.402 012 18168.39 52.34 52696.43 88888.00 2007-01-12 19:28:41.902 012 18168.27 52.28 52696.43 88888.00 2007-01-12 19:28:42.402 012 18168.24 52.25 52696.46 88888.00 2007-01-12 19:28:42.902 012 18168.27 52.22 52696.56 88888.00 2007-01-12 19:28:43.402 012 18168.31 52.22 52696.59 88888.00 2007-01-12 19:28:43.902 012 18168.29 52.23 52696.63 88888.00 2007-01-12 19:28:44.402 012 18168.30 52.14 52696.66 88888.00 2007-01-12 19:28:44.902 012 18168.18 52.07 52696.47 88888.00 2007-01-12 19:28:45.402 012 18168.14 52.11 52696.38 88888.00 2007-01-12 19:28:45.902 012 18168.18 52.08 52696.43 88888.00 2007-01-12 19:28:46.402 012 18168.21 52.14 52696.43 88888.00 2007-01-12 19:28:46.902 012 18168.28 52.23 52696.36 88888.00 2007-01-12 19:28:47.402 012 18168.36 52.21 52696.35 88888.00 2007-01-12 19:28:47.902 012 18168.28 52.18 52696.46 88888.00 2007-01-12 19:28:48.402 012 18168.21 52.19 52696.38 88888.00 2007-01-12 19:28:48.902 012 18168.30 52.13 52696.35 88888.00 2007-01-12 19:28:49.402 012 18168.45 52.11 52696.48 88888.00 2007-01-12 19:28:49.902 012 18168.37 52.10 52696.55 88888.00 2007-01-12 19:28:50.402 012 18168.35 52.14 52696.54 88888.00 2007-01-12 19:28:50.902 012 18168.32 52.19 52696.49 88888.00 2007-01-12 19:28:51.402 012 18168.25 52.11 52696.45 88888.00 2007-01-12 19:28:51.902 012 18168.21 52.07 52696.64 88888.00 2007-01-12 19:28:52.402 012 18168.25 52.07 52696.59 88888.00 2007-01-12 19:28:52.902 012 18168.18 52.17 52696.60 88888.00 2007-01-12 19:28:53.402 012 18168.27 52.20 52696.75 88888.00 2007-01-12 19:28:53.902 012 18168.26 52.16 52696.78 88888.00 2007-01-12 19:28:54.402 012 18168.21 52.19 52696.74 88888.00 2007-01-12 19:28:54.902 012 18168.20 52.19 52696.76 88888.00 2007-01-12 19:28:55.402 012 18168.18 52.18 52696.72 88888.00 2007-01-12 19:28:55.902 012 18168.29 52.16 52696.76 88888.00 2007-01-12 19:28:56.402 012 18168.32 52.10 52696.84 88888.00 2007-01-12 19:28:56.902 012 18168.28 52.14 52696.79 88888.00 2007-01-12 19:28:57.402 012 18168.37 52.12 52696.81 88888.00 2007-01-12 19:28:57.902 012 18168.37 52.18 52696.87 88888.00 2007-01-12 19:28:58.402 012 18168.36 52.28 52696.78 88888.00 2007-01-12 19:28:58.902 012 18168.28 52.30 52696.57 88888.00 2007-01-12 19:28:59.402 012 18168.37 52.37 52696.51 88888.00 2007-01-12 19:28:59.902 012 18168.51 52.22 52696.56 88888.00 2007-01-12 19:29:00.402 012 18168.54 52.13 52696.58 88888.00 2007-01-12 19:29:00.902 012 18168.60 52.12 52696.60 88888.00 2007-01-12 19:29:01.402 012 18168.54 52.19 52696.58 88888.00 2007-01-12 19:29:01.902 012 18168.50 52.22 52696.56 88888.00 2007-01-12 19:29:02.402 012 18168.41 52.18 52696.58 88888.00 2007-01-12 19:29:02.902 012 18168.52 52.10 52696.73 88888.00 2007-01-12 19:29:03.402 012 18168.54 52.11 52696.84 88888.00 2007-01-12 19:29:03.902 012 18168.49 52.19 52696.79 88888.00 2007-01-12 19:29:04.402 012 18168.43 52.31 52696.62 88888.00 2007-01-12 19:29:04.902 012 18168.54 52.26 52696.72 88888.00 2007-01-12 19:29:05.402 012 18168.53 52.23 52696.89 88888.00 2007-01-12 19:29:05.902 012 18168.43 52.12 52696.72 88888.00 2007-01-12 19:29:06.402 012 18168.40 52.13 52696.66 88888.00 2007-01-12 19:29:06.902 012 18168.45 52.15 52696.83 88888.00 2007-01-12 19:29:07.402 012 18168.50 52.14 52696.83 88888.00 2007-01-12 19:29:07.902 012 18168.59 52.09 52696.83 88888.00 2007-01-12 19:29:08.402 012 18168.73 52.04 52696.79 88888.00 2007-01-12 19:29:08.902 012 18168.82 52.04 52696.67 88888.00 2007-01-12 19:29:09.402 012 18168.72 51.96 52696.70 88888.00 2007-01-12 19:29:09.902 012 18168.69 51.94 52696.70 88888.00 2007-01-12 19:29:10.402 012 18168.63 52.03 52696.78 88888.00 2007-01-12 19:29:10.902 012 18168.32 52.13 52696.81 88888.00 2007-01-12 19:29:11.402 012 18168.37 52.13 52696.71 88888.00 2007-01-12 19:29:11.902 012 18168.54 52.10 52696.68 88888.00 2007-01-12 19:29:12.402 012 18168.61 52.19 52696.54 88888.00 2007-01-12 19:29:12.902 012 18168.45 52.22 52696.50 88888.00 2007-01-12 19:29:13.402 012 18168.27 52.22 52696.48 88888.00 2007-01-12 19:29:13.902 012 18168.51 52.22 52696.43 88888.00 2007-01-12 19:29:14.402 012 18168.69 52.23 52696.45 88888.00 2007-01-12 19:29:14.902 012 18168.65 52.23 52696.64 88888.00 2007-01-12 19:29:15.402 012 18168.47 52.22 52696.71 88888.00 2007-01-12 19:29:15.902 012 18168.54 52.19 52696.69 88888.00 2007-01-12 19:29:16.402 012 18168.59 52.18 52696.73 88888.00 2007-01-12 19:29:16.902 012 18168.61 52.24 52696.74 88888.00 2007-01-12 19:29:17.402 012 18168.73 52.20 52696.82 88888.00 2007-01-12 19:29:17.902 012 18168.81 52.12 52696.84 88888.00 2007-01-12 19:29:18.402 012 18168.87 52.11 52696.78 88888.00 2007-01-12 19:29:18.902 012 18168.89 52.13 52696.66 88888.00 2007-01-12 19:29:19.402 012 18168.73 52.11 52696.64 88888.00 2007-01-12 19:29:19.902 012 18168.79 52.04 52696.67 88888.00 2007-01-12 19:29:20.402 012 18168.81 51.98 52696.62 88888.00 2007-01-12 19:29:20.902 012 18168.82 52.03 52696.56 88888.00 2007-01-12 19:29:21.402 012 18168.82 52.06 52696.57 88888.00 2007-01-12 19:29:21.902 012 18168.87 52.01 52696.58 88888.00 2007-01-12 19:29:22.402 012 18168.89 51.98 52696.70 88888.00 2007-01-12 19:29:22.902 012 18168.59 52.00 52696.59 88888.00 2007-01-12 19:29:23.402 012 18168.79 52.06 52696.58 88888.00 2007-01-12 19:29:23.902 012 18168.92 52.03 52696.63 88888.00 2007-01-12 19:29:24.402 012 18168.82 52.12 52696.57 88888.00 2007-01-12 19:29:24.902 012 18168.68 52.12 52696.54 88888.00 2007-01-12 19:29:25.402 012 18168.63 52.15 52696.55 88888.00 2007-01-12 19:29:25.902 012 18168.52 52.19 52696.60 88888.00 2007-01-12 19:29:26.402 012 18168.56 52.21 52696.67 88888.00 2007-01-12 19:29:26.902 012 18168.50 52.22 52696.59 88888.00 2007-01-12 19:29:27.402 012 18168.33 52.26 52696.56 88888.00 2007-01-12 19:29:27.902 012 18168.54 52.26 52696.49 88888.00 2007-01-12 19:29:28.402 012 18168.57 52.21 52696.58 88888.00 2007-01-12 19:29:28.902 012 18168.58 52.18 52696.62 88888.00 2007-01-12 19:29:29.402 012 18168.57 52.03 52696.66 88888.00 2007-01-12 19:29:29.902 012 18168.47 52.04 52696.57 88888.00 2007-01-12 19:29:30.402 012 18168.52 52.20 52696.57 88888.00 2007-01-12 19:29:30.902 012 18168.54 52.17 52696.66 88888.00 2007-01-12 19:29:31.402 012 18168.37 52.12 52696.73 88888.00 2007-01-12 19:29:31.902 012 18168.49 52.08 52696.63 88888.00 2007-01-12 19:29:32.402 012 18168.62 52.10 52696.66 88888.00 2007-01-12 19:29:32.902 012 18168.71 52.14 52696.66 88888.00 2007-01-12 19:29:33.402 012 18168.83 52.19 52696.59 88888.00 2007-01-12 19:29:33.902 012 18168.86 52.21 52696.72 88888.00 2007-01-12 19:29:34.402 012 18168.85 52.22 52696.72 88888.00 2007-01-12 19:29:34.902 012 18168.81 52.21 52696.64 88888.00 2007-01-12 19:29:35.402 012 18168.80 52.22 52696.62 88888.00 2007-01-12 19:29:35.902 012 18168.81 52.22 52696.71 88888.00 2007-01-12 19:29:36.402 012 18168.72 52.21 52696.66 88888.00 2007-01-12 19:29:36.902 012 18168.75 52.14 52696.59 88888.00 2007-01-12 19:29:37.402 012 18168.92 52.13 52696.55 88888.00 2007-01-12 19:29:37.902 012 18168.97 52.14 52696.66 88888.00 2007-01-12 19:29:38.402 012 18168.83 52.08 52696.56 88888.00 2007-01-12 19:29:38.902 012 18168.76 52.12 52696.57 88888.00 2007-01-12 19:29:39.402 012 18168.74 52.18 52696.67 88888.00 2007-01-12 19:29:39.902 012 18168.75 52.16 52696.72 88888.00 2007-01-12 19:29:40.402 012 18168.87 52.21 52696.57 88888.00 2007-01-12 19:29:40.902 012 18168.81 52.22 52696.50 88888.00 2007-01-12 19:29:41.402 012 18168.74 52.18 52696.45 88888.00 2007-01-12 19:29:41.902 012 18168.78 52.07 52696.45 88888.00 2007-01-12 19:29:42.402 012 18168.74 51.97 52696.51 88888.00 2007-01-12 19:29:42.902 012 18168.51 52.04 52696.45 88888.00 2007-01-12 19:29:43.402 012 18168.59 52.08 52696.51 88888.00 2007-01-12 19:29:43.902 012 18168.74 52.01 52696.56 88888.00 2007-01-12 19:29:44.402 012 18168.78 52.03 52696.59 88888.00 2007-01-12 19:29:44.902 012 18168.81 52.08 52696.50 88888.00 2007-01-12 19:29:45.402 012 18168.86 52.07 52696.47 88888.00 2007-01-12 19:29:45.902 012 18168.90 52.11 52696.56 88888.00 2007-01-12 19:29:46.402 012 18168.85 52.15 52696.51 88888.00 2007-01-12 19:29:46.902 012 18168.91 52.20 52696.57 88888.00 2007-01-12 19:29:47.402 012 18168.83 52.21 52696.51 88888.00 2007-01-12 19:29:47.902 012 18168.63 52.21 52696.51 88888.00 2007-01-12 19:29:48.402 012 18168.67 52.29 52696.48 88888.00 2007-01-12 19:29:48.902 012 18168.85 52.22 52696.46 88888.00 2007-01-12 19:29:49.402 012 18168.94 52.17 52696.50 88888.00 2007-01-12 19:29:49.902 012 18168.91 52.11 52696.46 88888.00 2007-01-12 19:29:50.402 012 18168.75 52.09 52696.49 88888.00 2007-01-12 19:29:50.902 012 18168.75 52.11 52696.46 88888.00 2007-01-12 19:29:51.402 012 18168.72 52.09 52696.40 88888.00 2007-01-12 19:29:51.902 012 18168.80 52.11 52696.28 88888.00 2007-01-12 19:29:52.402 012 18168.86 52.09 52696.36 88888.00 2007-01-12 19:29:52.902 012 18168.95 52.09 52696.36 88888.00 2007-01-12 19:29:53.402 012 18168.93 52.13 52696.38 88888.00 2007-01-12 19:29:53.902 012 18168.94 52.21 52696.39 88888.00 2007-01-12 19:29:54.402 012 18169.01 52.23 52696.47 88888.00 2007-01-12 19:29:54.902 012 18168.93 52.32 52696.46 88888.00 2007-01-12 19:29:55.402 012 18168.85 52.32 52696.51 88888.00 2007-01-12 19:29:55.902 012 18168.90 52.24 52696.52 88888.00 2007-01-12 19:29:56.402 012 18168.84 52.15 52696.50 88888.00 2007-01-12 19:29:56.902 012 18168.91 52.07 52696.52 88888.00 2007-01-12 19:29:57.402 012 18169.00 52.05 52696.55 88888.00 2007-01-12 19:29:57.902 012 18168.93 52.07 52696.59 88888.00 2007-01-12 19:29:58.402 012 18168.90 52.06 52696.68 88888.00 2007-01-12 19:29:58.902 012 18168.97 52.10 52696.74 88888.00 2007-01-12 19:29:59.402 012 18168.94 52.06 52696.68 88888.00 2007-01-12 19:29:59.902 012 18169.02 52.10 52696.59 88888.00 2007-01-12 19:30:00.402 012 18168.96 52.12 52696.61 88888.00 2007-01-12 19:30:00.902 012 18168.92 52.10 52696.61 88888.00 2007-01-12 19:30:01.402 012 18168.97 52.13 52696.50 88888.00 2007-01-12 19:30:01.902 012 18169.09 52.21 52696.55 88888.00 2007-01-12 19:30:02.402 012 18169.09 52.14 52696.60 88888.00 2007-01-12 19:30:02.902 012 18168.97 52.17 52696.55 88888.00 2007-01-12 19:30:03.402 012 18168.92 52.15 52696.60 88888.00 2007-01-12 19:30:03.902 012 18168.91 52.12 52696.55 88888.00 2007-01-12 19:30:04.402 012 18168.92 52.11 52696.48 88888.00 2007-01-12 19:30:04.902 012 18169.02 52.16 52696.49 88888.00 2007-01-12 19:30:05.402 012 18169.09 52.19 52696.59 88888.00 2007-01-12 19:30:05.902 012 18168.94 52.20 52696.70 88888.00 2007-01-12 19:30:06.402 012 18169.03 52.16 52696.68 88888.00 2007-01-12 19:30:06.902 012 18169.08 52.18 52696.66 88888.00 2007-01-12 19:30:07.402 012 18168.97 52.31 52696.57 88888.00 2007-01-12 19:30:07.902 012 18168.97 52.21 52696.64 88888.00 2007-01-12 19:30:08.402 012 18168.94 52.13 52696.59 88888.00 2007-01-12 19:30:08.902 012 18168.94 52.15 52696.61 88888.00 2007-01-12 19:30:09.402 012 18168.90 52.08 52696.68 88888.00 2007-01-12 19:30:09.902 012 18169.07 52.14 52696.72 88888.00 2007-01-12 19:30:10.402 012 18169.28 52.21 52696.71 88888.00 2007-01-12 19:30:10.902 012 18169.76 52.20 52696.85 88888.00 2007-01-12 19:30:11.402 012 18169.45 52.21 52696.85 88888.00 2007-01-12 19:30:11.902 012 18169.11 52.29 52696.92 88888.00 2007-01-12 19:30:12.402 012 18169.07 52.32 52696.94 88888.00 2007-01-12 19:30:12.902 012 18169.07 52.24 52697.06 88888.00 2007-01-12 19:30:13.402 012 18168.95 52.28 52696.91 88888.00 2007-01-12 19:30:13.902 012 18168.98 52.18 52696.82 88888.00 2007-01-12 19:30:14.402 012 18169.00 52.17 52696.75 88888.00 2007-01-12 19:30:14.902 012 18169.02 52.22 52696.73 88888.00 2007-01-12 19:30:15.402 012 18168.96 52.28 52696.84 88888.00 2007-01-12 19:30:15.902 012 18169.00 52.23 52696.83 88888.00 2007-01-12 19:30:16.402 012 18169.02 52.19 52696.75 88888.00 2007-01-12 19:30:16.902 012 18169.02 52.17 52696.75 88888.00 2007-01-12 19:30:17.402 012 18169.02 52.24 52696.79 88888.00 2007-01-12 19:30:17.902 012 18168.98 52.20 52696.90 88888.00 2007-01-12 19:30:18.402 012 18169.05 52.20 52696.92 88888.00 2007-01-12 19:30:18.902 012 18169.09 52.19 52696.81 88888.00 2007-01-12 19:30:19.402 012 18169.15 52.21 52696.71 88888.00 2007-01-12 19:30:19.902 012 18169.29 52.23 52696.74 88888.00 2007-01-12 19:30:20.402 012 18169.33 52.21 52696.82 88888.00 2007-01-12 19:30:20.902 012 18169.27 52.19 52696.83 88888.00 2007-01-12 19:30:21.402 012 18169.23 52.22 52696.96 88888.00 2007-01-12 19:30:21.902 012 18169.22 52.22 52696.95 88888.00 2007-01-12 19:30:22.402 012 18169.12 52.26 52696.93 88888.00 2007-01-12 19:30:22.902 012 18169.23 52.20 52696.90 88888.00 2007-01-12 19:30:23.402 012 18169.17 52.19 52696.90 88888.00 2007-01-12 19:30:23.902 012 18169.09 52.15 52696.87 88888.00 2007-01-12 19:30:24.402 012 18169.03 52.22 52696.90 88888.00 2007-01-12 19:30:24.902 012 18169.12 52.21 52696.89 88888.00 2007-01-12 19:30:25.402 012 18169.16 52.15 52696.92 88888.00 2007-01-12 19:30:25.902 012 18169.12 52.19 52696.90 88888.00 2007-01-12 19:30:26.402 012 18169.16 52.21 52696.80 88888.00 2007-01-12 19:30:26.902 012 18169.26 52.32 52696.80 88888.00 2007-01-12 19:30:27.402 012 18169.21 52.33 52696.80 88888.00 2007-01-12 19:30:27.902 012 18169.25 52.30 52696.73 88888.00 2007-01-12 19:30:28.402 012 18169.22 52.31 52696.81 88888.00 2007-01-12 19:30:28.902 012 18169.26 52.36 52696.92 88888.00 2007-01-12 19:30:29.402 012 18169.26 52.39 52696.96 88888.00 2007-01-12 19:30:29.902 012 18169.24 52.31 52696.83 88888.00 2007-01-12 19:30:30.402 012 18169.23 52.30 52696.72 88888.00 2007-01-12 19:30:30.902 012 18169.21 52.26 52696.68 88888.00 2007-01-12 19:30:31.402 012 18169.29 52.25 52696.71 88888.00 2007-01-12 19:30:31.902 012 18169.34 52.31 52696.71 88888.00 2007-01-12 19:30:32.402 012 18169.28 52.31 52696.78 88888.00 2007-01-12 19:30:32.902 012 18169.24 52.21 52696.86 88888.00 2007-01-12 19:30:33.402 012 18169.29 52.30 52696.95 88888.00 2007-01-12 19:30:33.902 012 18169.32 52.31 52696.99 88888.00 2007-01-12 19:30:34.402 012 18169.34 52.30 52696.96 88888.00 2007-01-12 19:30:34.902 012 18169.34 52.32 52697.06 88888.00 2007-01-12 19:30:35.402 012 18169.35 52.26 52697.01 88888.00 2007-01-12 19:30:35.902 012 18169.38 52.20 52696.89 88888.00 2007-01-12 19:30:36.402 012 18169.28 52.23 52696.91 88888.00 2007-01-12 19:30:36.902 012 18169.29 52.25 52696.89 88888.00 2007-01-12 19:30:37.402 012 18169.40 52.26 52696.95 88888.00 2007-01-12 19:30:37.902 012 18169.39 52.19 52697.05 88888.00 2007-01-12 19:30:38.402 012 18169.36 52.19 52697.06 88888.00 2007-01-12 19:30:38.902 012 18169.30 52.18 52696.99 88888.00 2007-01-12 19:30:39.402 012 18169.25 52.23 52696.91 88888.00 2007-01-12 19:30:39.902 012 18169.12 52.28 52696.89 88888.00 2007-01-12 19:30:40.402 012 18169.05 52.21 52696.92 88888.00 2007-01-12 19:30:40.902 012 18169.17 52.17 52696.97 88888.00 2007-01-12 19:30:41.402 012 18169.15 52.18 52697.12 88888.00 2007-01-12 19:30:41.902 012 18169.12 52.14 52697.09 88888.00 2007-01-12 19:30:42.402 012 18169.06 52.08 52697.10 88888.00 2007-01-12 19:30:42.902 012 18169.18 52.21 52697.10 88888.00 2007-01-12 19:30:43.402 012 18169.12 52.23 52697.16 88888.00 2007-01-12 19:30:43.902 012 18169.12 52.18 52697.13 88888.00 2007-01-12 19:30:44.402 012 18169.24 52.21 52697.06 88888.00 2007-01-12 19:30:44.902 012 18169.16 52.17 52697.02 88888.00 2007-01-12 19:30:45.402 012 18169.15 52.24 52696.95 88888.00 2007-01-12 19:30:45.902 012 18169.16 52.25 52696.90 88888.00 2007-01-12 19:30:46.402 012 18169.22 52.23 52696.89 88888.00 2007-01-12 19:30:46.902 012 18169.17 52.22 52696.89 88888.00 2007-01-12 19:30:47.402 012 18169.14 52.17 52696.99 88888.00 2007-01-12 19:30:47.902 012 18169.15 52.12 52697.02 88888.00 2007-01-12 19:30:48.402 012 18169.19 52.20 52696.86 88888.00 2007-01-12 19:30:48.902 012 18169.14 52.18 52696.94 88888.00 2007-01-12 19:30:49.402 012 18169.12 52.14 52697.03 88888.00 2007-01-12 19:30:49.902 012 18169.11 52.19 52696.91 88888.00 2007-01-12 19:30:50.402 012 18169.15 52.20 52696.82 88888.00 2007-01-12 19:30:50.902 012 18169.14 52.14 52696.85 88888.00 2007-01-12 19:30:51.402 012 18169.15 52.14 52696.95 88888.00 2007-01-12 19:30:51.902 012 18169.21 52.09 52696.98 88888.00 2007-01-12 19:30:52.402 012 18169.27 52.07 52697.01 88888.00 2007-01-12 19:30:52.902 012 18169.23 52.06 52697.01 88888.00 2007-01-12 19:30:53.402 012 18169.17 52.03 52696.92 88888.00 2007-01-12 19:30:53.902 012 18169.22 52.04 52696.92 88888.00 2007-01-12 19:30:54.402 012 18169.25 52.07 52696.94 88888.00 2007-01-12 19:30:54.902 012 18169.19 52.14 52697.03 88888.00 2007-01-12 19:30:55.402 012 18169.30 52.20 52696.91 88888.00 2007-01-12 19:30:55.902 012 18169.29 52.10 52696.96 88888.00 2007-01-12 19:30:56.402 012 18169.30 52.16 52697.04 88888.00 2007-01-12 19:30:56.902 012 18169.29 52.22 52696.98 88888.00 2007-01-12 19:30:57.402 012 18169.29 52.06 52696.94 88888.00 2007-01-12 19:30:57.902 012 18169.25 52.04 52696.91 88888.00 2007-01-12 19:30:58.402 012 18169.24 52.08 52696.86 88888.00 2007-01-12 19:30:58.902 012 18169.23 52.16 52696.87 88888.00 2007-01-12 19:30:59.402 012 18169.28 52.18 52696.90 88888.00 2007-01-12 19:30:59.902 012 18169.35 52.20 52696.99 88888.00 2007-01-12 19:31:00.402 012 18169.32 52.22 52696.99 88888.00 2007-01-12 19:31:00.902 012 18169.33 52.21 52696.97 88888.00 2007-01-12 19:31:01.402 012 18169.37 52.22 52696.85 88888.00 2007-01-12 19:31:01.902 012 18169.24 52.24 52696.78 88888.00 2007-01-12 19:31:02.402 012 18169.23 52.22 52696.86 88888.00 2007-01-12 19:31:02.902 012 18169.33 52.15 52696.94 88888.00 2007-01-12 19:31:03.402 012 18169.37 52.17 52696.97 88888.00 2007-01-12 19:31:03.902 012 18169.29 52.25 52696.98 88888.00 2007-01-12 19:31:04.402 012 18169.32 52.18 52696.98 88888.00 2007-01-12 19:31:04.902 012 18169.27 52.15 52697.06 88888.00 2007-01-12 19:31:05.402 012 18169.30 52.18 52696.97 88888.00 2007-01-12 19:31:05.902 012 18169.29 52.17 52696.95 88888.00 2007-01-12 19:31:06.402 012 18169.29 52.22 52696.98 88888.00 2007-01-12 19:31:06.902 012 18169.25 52.14 52697.02 88888.00 2007-01-12 19:31:07.402 012 18169.21 52.19 52697.02 88888.00 2007-01-12 19:31:07.902 012 18169.24 52.24 52697.10 88888.00 2007-01-12 19:31:08.402 012 18169.27 52.25 52697.01 88888.00 2007-01-12 19:31:08.902 012 18169.08 52.22 52696.98 88888.00 2007-01-12 19:31:09.402 012 18169.05 52.17 52697.02 88888.00 2007-01-12 19:31:09.902 012 18169.14 52.30 52697.03 88888.00 2007-01-12 19:31:10.402 012 18169.24 52.29 52697.08 88888.00 2007-01-12 19:31:10.902 012 18169.33 52.19 52697.07 88888.00 2007-01-12 19:31:11.402 012 18169.35 52.18 52696.96 88888.00 2007-01-12 19:31:11.902 012 18169.37 52.17 52696.92 88888.00 2007-01-12 19:31:12.402 012 18169.37 52.20 52696.94 88888.00 2007-01-12 19:31:12.902 012 18169.29 52.19 52697.01 88888.00 2007-01-12 19:31:13.402 012 18169.35 52.15 52697.06 88888.00 2007-01-12 19:31:13.902 012 18169.34 52.19 52697.05 88888.00 2007-01-12 19:31:14.402 012 18169.35 52.20 52696.98 88888.00 2007-01-12 19:31:14.902 012 18169.39 52.16 52696.85 88888.00 2007-01-12 19:31:15.402 012 18169.25 52.16 52697.04 88888.00 2007-01-12 19:31:15.902 012 18169.29 52.19 52696.98 88888.00 2007-01-12 19:31:16.402 012 18169.38 52.12 52696.94 88888.00 2007-01-12 19:31:16.902 012 18169.36 52.03 52696.94 88888.00 2007-01-12 19:31:17.402 012 18169.46 52.04 52696.96 88888.00 2007-01-12 19:31:17.902 012 18169.54 52.06 52697.08 88888.00 2007-01-12 19:31:18.402 012 18169.39 52.12 52697.13 88888.00 2007-01-12 19:31:18.902 012 18169.40 52.16 52697.13 88888.00 2007-01-12 19:31:19.402 012 18169.39 52.13 52697.13 88888.00 2007-01-12 19:31:19.902 012 18169.38 52.11 52697.09 88888.00 2007-01-12 19:31:20.402 012 18169.32 52.14 52697.12 88888.00 2007-01-12 19:31:20.902 012 18169.40 52.20 52697.09 88888.00 2007-01-12 19:31:21.402 012 18169.40 52.29 52697.01 88888.00 2007-01-12 19:31:21.902 012 18169.40 52.25 52697.01 88888.00 2007-01-12 19:31:22.402 012 18169.39 52.19 52697.09 88888.00 2007-01-12 19:31:22.902 012 18169.35 52.17 52697.05 88888.00 2007-01-12 19:31:23.402 012 18169.35 52.16 52697.09 88888.00 2007-01-12 19:31:23.902 012 18169.32 52.19 52697.10 88888.00 2007-01-12 19:31:24.402 012 18169.32 52.22 52697.12 88888.00 2007-01-12 19:31:24.902 012 18169.29 52.20 52697.09 88888.00 2007-01-12 19:31:25.402 012 18169.27 52.18 52697.09 88888.00 2007-01-12 19:31:25.902 012 18169.30 52.17 52696.95 88888.00 2007-01-12 19:31:26.402 012 18169.28 52.19 52696.84 88888.00 2007-01-12 19:31:26.902 012 18169.38 52.23 52696.90 88888.00 2007-01-12 19:31:27.402 012 18169.50 52.28 52696.97 88888.00 2007-01-12 19:31:27.902 012 18169.44 52.30 52697.12 88888.00 2007-01-12 19:31:28.402 012 18169.36 52.41 52697.10 88888.00 2007-01-12 19:31:28.902 012 18169.41 52.40 52697.01 88888.00 2007-01-12 19:31:29.402 012 18169.39 52.35 52697.05 88888.00 2007-01-12 19:31:29.902 012 18169.37 52.36 52697.09 88888.00 2007-01-12 19:31:30.402 012 18169.36 52.30 52696.97 88888.00 2007-01-12 19:31:30.902 012 18169.41 52.24 52697.01 88888.00 2007-01-12 19:31:31.402 012 18169.38 52.28 52697.01 88888.00 2007-01-12 19:31:31.902 012 18169.35 52.26 52696.96 88888.00 2007-01-12 19:31:32.402 012 18169.28 52.23 52696.92 88888.00 2007-01-12 19:31:32.902 012 18169.30 52.31 52696.89 88888.00 2007-01-12 19:31:33.402 012 18169.32 52.30 52697.02 88888.00 2007-01-12 19:31:33.902 012 18169.28 52.33 52696.95 88888.00 2007-01-12 19:31:34.402 012 18169.27 52.34 52697.05 88888.00 2007-01-12 19:31:34.902 012 18169.34 52.36 52696.97 88888.00 2007-01-12 19:31:35.402 012 18169.30 52.34 52696.92 88888.00 2007-01-12 19:31:35.902 012 18169.08 52.33 52696.90 88888.00 2007-01-12 19:31:36.402 012 18169.18 52.31 52697.06 88888.00 2007-01-12 19:31:36.902 012 18169.23 52.28 52697.06 88888.00 2007-01-12 19:31:37.402 012 18169.37 52.24 52697.02 88888.00 2007-01-12 19:31:37.902 012 18169.39 52.19 52697.01 88888.00 2007-01-12 19:31:38.402 012 18169.38 52.15 52696.99 88888.00 2007-01-12 19:31:38.902 012 18169.24 52.19 52697.01 88888.00 2007-01-12 19:31:39.402 012 18169.23 52.19 52697.04 88888.00 2007-01-12 19:31:39.902 012 18169.23 52.18 52696.99 88888.00 2007-01-12 19:31:40.402 012 18169.25 52.18 52696.93 88888.00 2007-01-12 19:31:40.902 012 18169.16 52.18 52697.05 88888.00 2007-01-12 19:31:41.402 012 18169.14 52.15 52697.10 88888.00 2007-01-12 19:31:41.902 012 18169.29 52.11 52697.01 88888.00 2007-01-12 19:31:42.402 012 18169.26 52.13 52697.03 88888.00 2007-01-12 19:31:42.902 012 18169.22 52.13 52697.01 88888.00 2007-01-12 19:31:43.402 012 18169.36 52.07 52696.94 88888.00 2007-01-12 19:31:43.902 012 18169.38 52.07 52696.93 88888.00 2007-01-12 19:31:44.402 012 18169.35 52.14 52696.99 88888.00 2007-01-12 19:31:44.902 012 18169.38 52.15 52697.02 88888.00 2007-01-12 19:31:45.402 012 18169.40 52.08 52697.05 88888.00 2007-01-12 19:31:45.902 012 18169.36 52.10 52697.07 88888.00 2007-01-12 19:31:46.402 012 18169.29 52.08 52696.98 88888.00 2007-01-12 19:31:46.902 012 18169.26 52.08 52696.98 88888.00 2007-01-12 19:31:47.402 012 18169.30 52.02 52696.92 88888.00 2007-01-12 19:31:47.902 012 18169.22 51.97 52696.97 88888.00 2007-01-12 19:31:48.402 012 18169.25 51.94 52696.95 88888.00 2007-01-12 19:31:48.902 012 18169.33 52.03 52697.01 88888.00 2007-01-12 19:31:49.402 012 18169.27 52.07 52696.99 88888.00 2007-01-12 19:31:49.902 012 18169.29 52.13 52696.81 88888.00 2007-01-12 19:31:50.402 012 18169.34 52.09 52696.76 88888.00 2007-01-12 19:31:50.902 012 18169.36 51.97 52696.80 88888.00 2007-01-12 19:31:51.402 012 18169.29 52.01 52696.76 88888.00 2007-01-12 19:31:51.902 012 18169.22 52.04 52696.70 88888.00 2007-01-12 19:31:52.402 012 18169.23 52.02 52696.74 88888.00 2007-01-12 19:31:52.902 012 18169.37 52.06 52696.74 88888.00 2007-01-12 19:31:53.402 012 18169.47 52.08 52696.76 88888.00 2007-01-12 19:31:53.902 012 18169.56 52.07 52696.84 88888.00 2007-01-12 19:31:54.402 012 18169.51 52.06 52696.95 88888.00 2007-01-12 19:31:54.902 012 18169.51 52.02 52696.95 88888.00 2007-01-12 19:31:55.402 012 18169.43 52.01 52696.83 88888.00 2007-01-12 19:31:55.902 012 18169.36 52.01 52696.90 88888.00 2007-01-12 19:31:56.402 012 18169.40 52.02 52696.90 88888.00 2007-01-12 19:31:56.902 012 18169.46 52.01 52696.96 88888.00 2007-01-12 19:31:57.402 012 18169.38 52.06 52696.89 88888.00 2007-01-12 19:31:57.902 012 18169.39 52.06 52696.92 88888.00 2007-01-12 19:31:58.402 012 18169.45 51.97 52696.97 88888.00 2007-01-12 19:31:58.902 012 18169.39 51.98 52696.96 88888.00 2007-01-12 19:31:59.402 012 18169.37 52.03 52696.91 88888.00 2007-01-12 19:31:59.902 012 18169.37 52.04 52696.89 88888.00 2007-01-12 19:32:00.402 012 18169.54 52.02 52696.94 88888.00 2007-01-12 19:32:00.902 012 18169.54 52.00 52696.97 88888.00 2007-01-12 19:32:01.402 012 18169.51 52.11 52697.08 88888.00 2007-01-12 19:32:01.902 012 18169.50 52.23 52697.13 88888.00 2007-01-12 19:32:02.402 012 18169.58 52.26 52697.06 88888.00 2007-01-12 19:32:02.902 012 18169.76 52.19 52696.98 88888.00 2007-01-12 19:32:03.402 012 18169.65 52.20 52696.93 88888.00 2007-01-12 19:32:03.902 012 18169.68 52.20 52696.98 88888.00 2007-01-12 19:32:04.402 012 18169.59 52.18 52696.99 88888.00 2007-01-12 19:32:04.902 012 18169.70 52.11 52697.06 88888.00 2007-01-12 19:32:05.402 012 18169.74 52.11 52696.91 88888.00 2007-01-12 19:32:05.902 012 18169.66 52.14 52696.90 88888.00 2007-01-12 19:32:06.402 012 18169.57 52.15 52696.92 88888.00 2007-01-12 19:32:06.902 012 18169.67 52.09 52696.96 88888.00 2007-01-12 19:32:07.402 012 18169.63 52.17 52696.94 88888.00 2007-01-12 19:32:07.902 012 18169.56 52.17 52696.93 88888.00 2007-01-12 19:32:08.402 012 18169.54 52.14 52696.90 88888.00 2007-01-12 19:32:08.902 012 18169.54 52.09 52696.86 88888.00 2007-01-12 19:32:09.402 012 18169.58 52.08 52696.80 88888.00 2007-01-12 19:32:09.902 012 18169.59 52.10 52696.75 88888.00 2007-01-12 19:32:10.402 012 18169.54 52.13 52696.83 88888.00 2007-01-12 19:32:10.902 012 18169.50 52.29 52696.94 88888.00 2007-01-12 19:32:11.402 012 18169.54 52.26 52696.90 88888.00 2007-01-12 19:32:11.902 012 18169.54 52.23 52696.92 88888.00 2007-01-12 19:32:12.402 012 18169.45 52.23 52696.96 88888.00 2007-01-12 19:32:12.902 012 18169.46 52.16 52697.07 88888.00 2007-01-12 19:32:13.402 012 18169.48 52.17 52697.15 88888.00 2007-01-12 19:32:13.902 012 18169.59 52.06 52697.16 88888.00 2007-01-12 19:32:14.402 012 18169.62 52.02 52697.08 88888.00 2007-01-12 19:32:14.902 012 18169.61 52.06 52697.06 88888.00 2007-01-12 19:32:15.402 012 18169.70 52.07 52697.07 88888.00 2007-01-12 19:32:15.902 012 18169.77 52.11 52697.09 88888.00 2007-01-12 19:32:16.402 012 18169.62 52.11 52697.07 88888.00 2007-01-12 19:32:16.902 012 18169.56 52.13 52697.10 88888.00 2007-01-12 19:32:17.402 012 18169.49 52.05 52697.10 88888.00 2007-01-12 19:32:17.902 012 18169.48 52.05 52697.07 88888.00 2007-01-12 19:32:18.402 012 18169.55 52.13 52697.05 88888.00 2007-01-12 19:32:18.902 012 18169.65 52.09 52697.01 88888.00 2007-01-12 19:32:19.402 012 18169.65 52.03 52697.06 88888.00 2007-01-12 19:32:19.902 012 18169.65 52.02 52697.01 88888.00 2007-01-12 19:32:20.402 012 18169.68 51.98 52696.93 88888.00 2007-01-12 19:32:20.902 012 18169.74 51.97 52696.89 88888.00 2007-01-12 19:32:21.402 012 18169.61 51.92 52696.96 88888.00 2007-01-12 19:32:21.902 012 18169.56 51.94 52696.89 88888.00 2007-01-12 19:32:22.402 012 18169.51 52.00 52696.90 88888.00 2007-01-12 19:32:22.902 012 18169.51 51.94 52696.94 88888.00 2007-01-12 19:32:23.402 012 18169.50 51.97 52697.05 88888.00 2007-01-12 19:32:23.902 012 18169.51 51.97 52697.06 88888.00 2007-01-12 19:32:24.402 012 18169.54 52.01 52697.08 88888.00 2007-01-12 19:32:24.902 012 18169.63 52.06 52697.10 88888.00 2007-01-12 19:32:25.402 012 18169.62 52.03 52697.13 88888.00 2007-01-12 19:32:25.902 012 18169.65 51.98 52697.15 88888.00 2007-01-12 19:32:26.402 012 18169.59 51.88 52697.12 88888.00 2007-01-12 19:32:26.902 012 18169.47 51.91 52697.10 88888.00 2007-01-12 19:32:27.402 012 18169.39 52.01 52697.01 88888.00 2007-01-12 19:32:27.902 012 18169.38 52.08 52696.98 88888.00 2007-01-12 19:32:28.402 012 18169.45 52.01 52696.97 88888.00 2007-01-12 19:32:28.902 012 18169.52 51.96 52697.03 88888.00 2007-01-12 19:32:29.402 012 18169.43 52.06 52697.12 88888.00 2007-01-12 19:32:29.902 012 18169.41 52.12 52697.20 88888.00 2007-01-12 19:32:30.402 012 18169.51 52.08 52697.09 88888.00 2007-01-12 19:32:30.902 012 18169.50 52.14 52697.02 88888.00 2007-01-12 19:32:31.402 012 18169.54 52.16 52697.15 88888.00 2007-01-12 19:32:31.902 012 18169.59 52.16 52697.18 88888.00 2007-01-12 19:32:32.402 012 18169.61 52.14 52697.13 88888.00 2007-01-12 19:32:32.902 012 18169.57 52.18 52697.09 88888.00 2007-01-12 19:32:33.402 012 18169.49 52.20 52697.10 88888.00 2007-01-12 19:32:33.902 012 18169.52 52.19 52697.03 88888.00 2007-01-12 19:32:34.402 012 18169.52 52.18 52696.92 88888.00 2007-01-12 19:32:34.902 012 18169.44 52.16 52696.89 88888.00 2007-01-12 19:32:35.402 012 18169.41 52.17 52696.85 88888.00 2007-01-12 19:32:35.902 012 18169.46 52.20 52696.91 88888.00 2007-01-12 19:32:36.402 012 18169.48 52.24 52696.97 88888.00 2007-01-12 19:32:36.902 012 18169.50 52.21 52696.99 88888.00 2007-01-12 19:32:37.402 012 18169.40 52.19 52697.01 88888.00 2007-01-12 19:32:37.902 012 18169.41 52.20 52696.99 88888.00 2007-01-12 19:32:38.402 012 18169.47 52.25 52696.98 88888.00 2007-01-12 19:32:38.902 012 18169.59 52.25 52697.02 88888.00 2007-01-12 19:32:39.402 012 18169.60 52.22 52696.92 88888.00 2007-01-12 19:32:39.902 012 18169.67 52.24 52696.86 88888.00 2007-01-12 19:32:40.402 012 18169.62 52.28 52696.92 88888.00 2007-01-12 19:32:40.902 012 18169.62 52.20 52696.91 88888.00 2007-01-12 19:32:41.402 012 18169.55 52.22 52696.92 88888.00 2007-01-12 19:32:41.902 012 18169.59 52.25 52696.96 88888.00 2007-01-12 19:32:42.402 012 18169.67 52.29 52697.03 88888.00 2007-01-12 19:32:42.902 012 18169.59 52.24 52696.97 88888.00 2007-01-12 19:32:43.402 012 18169.54 52.32 52697.09 88888.00 2007-01-12 19:32:43.902 012 18169.56 52.23 52697.08 88888.00 2007-01-12 19:32:44.402 012 18169.51 52.17 52696.99 88888.00 2007-01-12 19:32:44.902 012 18169.50 52.11 52697.02 88888.00 2007-01-12 19:32:45.402 012 18169.43 52.16 52697.08 88888.00 2007-01-12 19:32:45.902 012 18169.38 52.14 52697.07 88888.00 2007-01-12 19:32:46.402 012 18169.39 52.09 52697.06 88888.00 2007-01-12 19:32:46.902 012 18169.40 52.13 52697.14 88888.00 2007-01-12 19:32:47.402 012 18169.37 52.16 52697.20 88888.00 2007-01-12 19:32:47.902 012 18169.36 52.12 52697.17 88888.00 2007-01-12 19:32:48.402 012 18169.47 52.22 52697.16 88888.00 2007-01-12 19:32:48.902 012 18169.62 52.18 52697.10 88888.00 2007-01-12 19:32:49.402 012 18169.49 52.13 52697.15 88888.00 2007-01-12 19:32:49.902 012 18169.55 52.16 52697.08 88888.00 2007-01-12 19:32:50.402 012 18169.60 52.18 52697.01 88888.00 2007-01-12 19:32:50.902 012 18169.62 52.17 52697.07 88888.00 2007-01-12 19:32:51.402 012 18169.67 52.13 52697.13 88888.00 2007-01-12 19:32:51.902 012 18169.71 52.13 52697.04 88888.00 2007-01-12 19:32:52.402 012 18169.82 52.19 52697.04 88888.00 2007-01-12 19:32:52.902 012 18169.70 52.19 52697.04 88888.00 2007-01-12 19:32:53.402 012 18169.65 52.19 52697.05 88888.00 2007-01-12 19:32:53.902 012 18169.55 52.20 52697.03 88888.00 2007-01-12 19:32:54.402 012 18169.49 52.16 52697.05 88888.00 2007-01-12 19:32:54.902 012 18169.51 52.15 52697.03 88888.00 2007-01-12 19:32:55.402 012 18169.50 52.13 52696.91 88888.00 2007-01-12 19:32:55.902 012 18169.65 52.13 52696.93 88888.00 2007-01-12 19:32:56.402 012 18169.65 52.21 52696.98 88888.00 2007-01-12 19:32:56.902 012 18169.57 52.17 52696.92 88888.00 2007-01-12 19:32:57.402 012 18169.49 52.05 52696.96 88888.00 2007-01-12 19:32:57.902 012 18169.52 52.06 52696.90 88888.00 2007-01-12 19:32:58.402 012 18169.45 52.06 52696.92 88888.00 2007-01-12 19:32:58.902 012 18169.49 52.07 52696.96 88888.00 2007-01-12 19:32:59.402 012 18169.44 52.15 52696.91 88888.00 2007-01-12 19:32:59.902 012 18169.48 52.05 52696.99 88888.00 2007-01-12 19:33:00.402 012 18169.51 52.07 52697.09 88888.00 2007-01-12 19:33:00.902 012 18169.45 52.15 52697.08 88888.00 2007-01-12 19:33:01.402 012 18169.48 52.17 52697.09 88888.00 2007-01-12 19:33:01.902 012 18169.50 52.11 52697.02 88888.00 2007-01-12 19:33:02.402 012 18169.39 52.12 52697.17 88888.00 2007-01-12 19:33:02.902 012 18169.40 52.01 52697.20 88888.00 2007-01-12 19:33:03.402 012 18169.39 51.95 52697.18 88888.00 2007-01-12 19:33:03.902 012 18169.49 51.94 52697.21 88888.00 2007-01-12 19:33:04.402 012 18169.65 51.98 52697.24 88888.00 2007-01-12 19:33:04.902 012 18169.55 52.03 52697.30 88888.00 2007-01-12 19:33:05.402 012 18169.47 52.00 52697.22 88888.00 2007-01-12 19:33:05.902 012 18169.49 52.00 52697.20 88888.00 2007-01-12 19:33:06.402 012 18169.56 52.03 52697.20 88888.00 2007-01-12 19:33:06.902 012 18169.56 52.06 52697.06 88888.00 2007-01-12 19:33:07.402 012 18169.56 52.09 52697.03 88888.00 2007-01-12 19:33:07.902 012 18169.56 52.13 52697.06 88888.00 2007-01-12 19:33:08.402 012 18169.54 52.14 52697.09 88888.00 2007-01-12 19:33:08.902 012 18169.49 52.12 52697.12 88888.00 2007-01-12 19:33:09.402 012 18169.45 52.19 52697.05 88888.00 2007-01-12 19:33:09.902 012 18169.38 52.15 52697.01 88888.00 2007-01-12 19:33:10.402 012 18169.44 52.15 52697.06 88888.00 2007-01-12 19:33:10.902 012 18169.41 52.18 52697.08 88888.00 2007-01-12 19:33:11.402 012 18169.43 52.13 52697.04 88888.00 2007-01-12 19:33:11.902 012 18169.29 52.02 52696.98 88888.00 2007-01-12 19:33:12.402 012 18169.16 52.06 52697.06 88888.00 2007-01-12 19:33:12.902 012 18169.26 52.07 52697.06 88888.00 2007-01-12 19:33:13.402 012 18169.38 52.11 52696.96 88888.00 2007-01-12 19:33:13.902 012 18169.40 52.16 52697.04 88888.00 2007-01-12 19:33:14.402 012 18169.41 52.16 52696.99 88888.00 2007-01-12 19:33:14.902 012 18169.36 52.18 52696.91 88888.00 2007-01-12 19:33:15.402 012 18169.34 52.12 52696.85 88888.00 2007-01-12 19:33:15.902 012 18169.40 52.12 52696.91 88888.00 2007-01-12 19:33:16.402 012 18169.44 52.15 52696.93 88888.00 2007-01-12 19:33:16.902 012 18169.39 52.16 52696.89 88888.00 2007-01-12 19:33:17.402 012 18169.46 52.18 52696.97 88888.00 2007-01-12 19:33:17.902 012 18169.56 52.20 52697.04 88888.00 2007-01-12 19:33:18.402 012 18169.67 52.15 52697.15 88888.00 2007-01-12 19:33:18.902 012 18169.66 52.14 52697.02 88888.00 2007-01-12 19:33:19.402 012 18169.50 52.16 52696.97 88888.00 2007-01-12 19:33:19.902 012 18169.47 52.14 52696.98 88888.00 2007-01-12 19:33:20.402 012 18169.50 52.13 52697.04 88888.00 2007-01-12 19:33:20.902 012 18169.49 52.16 52697.03 88888.00 2007-01-12 19:33:21.402 012 18169.49 52.10 52696.98 88888.00 2007-01-12 19:33:21.902 012 18169.54 52.05 52697.08 88888.00 2007-01-12 19:33:22.402 012 18169.59 52.07 52697.06 88888.00 2007-01-12 19:33:22.902 012 18169.55 52.19 52696.97 88888.00 2007-01-12 19:33:23.402 012 18169.51 52.12 52697.06 88888.00 2007-01-12 19:33:23.902 012 18169.54 51.97 52697.03 88888.00 2007-01-12 19:33:24.402 012 18169.41 52.00 52697.01 88888.00 2007-01-12 19:33:24.902 012 18169.47 52.01 52696.87 88888.00 2007-01-12 19:33:25.402 012 18169.50 52.07 52696.97 88888.00 2007-01-12 19:33:25.902 012 18169.56 52.13 52696.89 88888.00 2007-01-12 19:33:26.402 012 18169.50 52.14 52696.98 88888.00 2007-01-12 19:33:26.902 012 18169.37 52.05 52696.94 88888.00 2007-01-12 19:33:27.402 012 18169.41 52.05 52696.85 88888.00 2007-01-12 19:33:27.902 012 18169.40 52.05 52696.95 88888.00 2007-01-12 19:33:28.402 012 18169.43 52.13 52697.09 88888.00 2007-01-12 19:33:28.902 012 18169.54 52.21 52697.09 88888.00 2007-01-12 19:33:29.402 012 18169.58 52.19 52697.08 88888.00 2007-01-12 19:33:29.902 012 18169.57 52.12 52697.10 88888.00 2007-01-12 19:33:30.402 012 18169.62 52.13 52697.14 88888.00 2007-01-12 19:33:30.902 012 18169.69 52.10 52697.14 88888.00 2007-01-12 19:33:31.402 012 18169.79 52.07 52697.09 88888.00 2007-01-12 19:33:31.902 012 18169.72 52.07 52696.93 88888.00 2007-01-12 19:33:32.402 012 18169.58 52.12 52696.92 88888.00 2007-01-12 19:33:32.902 012 18169.62 52.08 52697.04 88888.00 2007-01-12 19:33:33.402 012 18169.63 52.05 52697.09 88888.00 2007-01-12 19:33:33.902 012 18169.77 52.03 52697.06 88888.00 2007-01-12 19:33:34.402 012 18169.69 52.08 52697.04 88888.00 2007-01-12 19:33:34.902 012 18169.62 52.23 52697.03 88888.00 2007-01-12 19:33:35.402 012 18169.51 52.25 52697.06 88888.00 2007-01-12 19:33:35.902 012 18169.56 52.25 52697.14 88888.00 2007-01-12 19:33:36.402 012 18169.67 52.23 52697.13 88888.00 2007-01-12 19:33:36.902 012 18169.66 52.05 52697.10 88888.00 2007-01-12 19:33:37.402 012 18169.65 52.07 52696.96 88888.00 2007-01-12 19:33:37.902 012 18169.57 52.13 52696.92 88888.00 2007-01-12 19:33:38.402 012 18169.59 52.19 52696.97 88888.00 2007-01-12 19:33:38.902 012 18169.60 52.26 52697.04 88888.00 2007-01-12 19:33:39.402 012 18169.63 52.26 52697.05 88888.00 2007-01-12 19:33:39.902 012 18169.67 52.26 52697.13 88888.00 2007-01-12 19:33:40.402 012 18169.68 52.24 52697.09 88888.00 2007-01-12 19:33:40.902 012 18169.62 52.25 52697.04 88888.00 2007-01-12 19:33:41.402 012 18169.73 52.26 52697.07 88888.00 2007-01-12 19:33:41.902 012 18169.81 52.24 52697.09 88888.00 2007-01-12 19:33:42.402 012 18169.73 52.32 52697.15 88888.00 2007-01-12 19:33:42.902 012 18169.68 52.43 52697.19 88888.00 2007-01-12 19:33:43.402 012 18169.59 52.48 52697.17 88888.00 2007-01-12 19:33:43.902 012 18169.60 52.43 52697.17 88888.00 2007-01-12 19:33:44.402 012 18169.67 52.47 52697.08 88888.00 2007-01-12 19:33:44.902 012 18169.78 52.55 52697.06 88888.00 2007-01-12 19:33:45.402 012 18169.71 52.61 52697.13 88888.00 2007-01-12 19:33:45.902 012 18169.80 52.55 52697.18 88888.00 2007-01-12 19:33:46.402 012 18169.87 52.58 52697.08 88888.00 2007-01-12 19:33:46.902 012 18169.82 52.64 52696.97 88888.00 2007-01-12 19:33:47.402 012 18169.74 52.55 52696.99 88888.00 2007-01-12 19:33:47.902 012 18169.80 52.55 52697.08 88888.00 2007-01-12 19:33:48.402 012 18169.85 52.56 52697.12 88888.00 2007-01-12 19:33:48.902 012 18169.91 52.55 52697.12 88888.00 2007-01-12 19:33:49.402 012 18169.92 52.56 52697.09 88888.00 2007-01-12 19:33:49.902 012 18169.85 52.56 52697.10 88888.00 2007-01-12 19:33:50.402 012 18169.79 52.52 52697.17 88888.00 2007-01-12 19:33:50.902 012 18169.82 52.40 52697.10 88888.00 2007-01-12 19:33:51.402 012 18169.71 52.52 52697.05 88888.00 2007-01-12 19:33:51.902 012 18169.81 52.64 52696.98 88888.00 2007-01-12 19:33:52.402 012 18169.83 52.58 52697.01 88888.00 2007-01-12 19:33:52.902 012 18169.81 52.51 52697.06 88888.00 2007-01-12 19:33:53.402 012 18169.91 52.57 52697.15 88888.00 2007-01-12 19:33:53.902 012 18169.78 52.58 52697.13 88888.00 2007-01-12 19:33:54.402 012 18169.74 52.50 52697.08 88888.00 2007-01-12 19:33:54.902 012 18169.76 52.48 52697.22 88888.00 2007-01-12 19:33:55.402 012 18169.74 52.57 52697.27 88888.00 2007-01-12 19:33:55.902 012 18169.83 52.51 52697.22 88888.00 2007-01-12 19:33:56.402 012 18169.83 52.38 52697.16 88888.00 2007-01-12 19:33:56.902 012 18169.87 52.48 52697.08 88888.00 2007-01-12 19:33:57.402 012 18169.79 52.56 52696.98 88888.00 2007-01-12 19:33:57.902 012 18169.81 52.62 52696.90 88888.00 2007-01-12 19:33:58.402 012 18169.84 52.55 52696.87 88888.00 2007-01-12 19:33:58.902 012 18169.80 52.53 52697.02 88888.00 2007-01-12 19:33:59.402 012 18169.89 52.55 52697.02 88888.00 2007-01-12 19:33:59.902 012 18169.92 52.50 52697.04 88888.00 2007-01-12 19:34:00.402 012 18169.84 52.57 52697.12 88888.00 2007-01-12 19:34:00.902 012 18169.80 52.63 52697.19 88888.00 2007-01-12 19:34:01.402 012 18169.87 52.53 52697.27 88888.00 2007-01-12 19:34:01.902 012 18169.82 52.58 52697.20 88888.00 2007-01-12 19:34:02.402 012 18169.91 52.64 52697.14 88888.00 2007-01-12 19:34:02.902 012 18169.91 52.61 52697.05 88888.00 2007-01-12 19:34:03.402 012 18169.93 52.58 52697.04 88888.00 2007-01-12 19:34:03.902 012 18169.82 52.54 52696.99 88888.00 2007-01-12 19:34:04.402 012 18169.83 52.53 52696.95 88888.00 2007-01-12 19:34:04.902 012 18169.88 52.62 52697.05 88888.00 2007-01-12 19:34:05.402 012 18169.83 52.62 52697.04 88888.00 2007-01-12 19:34:05.902 012 18169.93 52.57 52696.94 88888.00 2007-01-12 19:34:06.402 012 18169.81 52.55 52696.82 88888.00 2007-01-12 19:34:06.902 012 18169.84 52.59 52696.93 88888.00 2007-01-12 19:34:07.402 012 18169.80 52.68 52697.08 88888.00 2007-01-12 19:34:07.902 012 18169.84 52.69 52697.13 88888.00 2007-01-12 19:34:08.402 012 18169.84 52.64 52697.09 88888.00 2007-01-12 19:34:08.902 012 18169.66 52.61 52697.08 88888.00 2007-01-12 19:34:09.402 012 18169.70 52.63 52697.07 88888.00 2007-01-12 19:34:09.902 012 18169.87 52.68 52697.15 88888.00 2007-01-12 19:34:10.402 012 18169.87 52.77 52697.08 88888.00 2007-01-12 19:34:10.902 012 18169.74 52.77 52697.04 88888.00 2007-01-12 19:34:11.402 012 18169.71 52.71 52696.95 88888.00 2007-01-12 19:34:11.902 012 18169.65 52.73 52696.93 88888.00 2007-01-12 19:34:12.402 012 18169.72 52.76 52697.03 88888.00 2007-01-12 19:34:12.902 012 18169.71 52.71 52696.96 88888.00 2007-01-12 19:34:13.402 012 18169.68 52.64 52696.84 88888.00 2007-01-12 19:34:13.902 012 18169.76 52.62 52696.87 88888.00 2007-01-12 19:34:14.402 012 18169.72 52.62 52696.97 88888.00 2007-01-12 19:34:14.902 012 18169.73 52.59 52697.08 88888.00 2007-01-12 19:34:15.402 012 18169.80 52.64 52696.96 88888.00 2007-01-12 19:34:15.902 012 18169.99 52.61 52696.99 88888.00 2007-01-12 19:34:16.402 012 18169.83 52.65 52696.92 88888.00 2007-01-12 19:34:16.902 012 18169.87 52.65 52696.91 88888.00 2007-01-12 19:34:17.402 012 18169.83 52.67 52696.91 88888.00 2007-01-12 19:34:17.902 012 18169.94 52.64 52697.02 88888.00 2007-01-12 19:34:18.402 012 18169.95 52.53 52697.13 88888.00 2007-01-12 19:34:18.902 012 18169.90 52.46 52697.02 88888.00 2007-01-12 19:34:19.402 012 18170.01 52.47 52697.03 88888.00 2007-01-12 19:34:19.902 012 18170.09 52.56 52697.02 88888.00 2007-01-12 19:34:20.402 012 18170.02 52.63 52696.99 88888.00 2007-01-12 19:34:20.902 012 18170.08 52.66 52696.94 88888.00 2007-01-12 19:34:21.402 012 18170.11 52.56 52696.96 88888.00 2007-01-12 19:34:21.902 012 18169.94 52.49 52696.99 88888.00 2007-01-12 19:34:22.402 012 18169.85 52.54 52697.02 88888.00 2007-01-12 19:34:22.902 012 18170.04 52.63 52696.97 88888.00 2007-01-12 19:34:23.402 012 18169.97 52.69 52696.99 88888.00 2007-01-12 19:34:23.902 012 18169.90 52.63 52697.03 88888.00 2007-01-12 19:34:24.402 012 18169.84 52.55 52697.02 88888.00 2007-01-12 19:34:24.902 012 18169.89 52.50 52697.16 88888.00 2007-01-12 19:34:25.402 012 18169.91 52.49 52697.09 88888.00 2007-01-12 19:34:25.902 012 18169.97 52.48 52697.02 88888.00 2007-01-12 19:34:26.402 012 18169.98 52.50 52697.14 88888.00 2007-01-12 19:34:26.902 012 18169.99 52.48 52697.05 88888.00 2007-01-12 19:34:27.402 012 18169.91 52.35 52697.07 88888.00 2007-01-12 19:34:27.902 012 18169.87 52.39 52697.10 88888.00 2007-01-12 19:34:28.402 012 18169.87 52.48 52697.06 88888.00 2007-01-12 19:34:28.902 012 18169.90 52.45 52696.97 88888.00 2007-01-12 19:34:29.402 012 18169.85 52.45 52697.14 88888.00 2007-01-12 19:34:29.902 012 18169.89 52.43 52697.22 88888.00 2007-01-12 19:34:30.402 012 18169.90 52.43 52697.26 88888.00 2007-01-12 19:34:30.902 012 18169.89 52.43 52697.32 88888.00 2007-01-12 19:34:31.402 012 18169.93 52.45 52697.28 88888.00 2007-01-12 19:34:31.902 012 18169.93 52.54 52697.15 88888.00 2007-01-12 19:34:32.402 012 18170.00 52.55 52697.18 88888.00 2007-01-12 19:34:32.902 012 18170.15 52.55 52697.17 88888.00 2007-01-12 19:34:33.402 012 18169.94 52.50 52697.25 88888.00 2007-01-12 19:34:33.902 012 18169.89 52.49 52697.27 88888.00 2007-01-12 19:34:34.402 012 18169.93 52.47 52697.22 88888.00 2007-01-12 19:34:34.902 012 18169.87 52.48 52697.18 88888.00 2007-01-12 19:34:35.402 012 18169.91 52.50 52697.27 88888.00 2007-01-12 19:34:35.902 012 18169.98 52.55 52697.17 88888.00 2007-01-12 19:34:36.402 012 18169.97 52.64 52697.12 88888.00 2007-01-12 19:34:36.902 012 18169.98 52.67 52697.03 88888.00 2007-01-12 19:34:37.402 012 18169.99 52.65 52696.95 88888.00 2007-01-12 19:34:37.902 012 18170.04 52.62 52697.02 88888.00 2007-01-12 19:34:38.402 012 18170.11 52.59 52697.05 88888.00 2007-01-12 19:34:38.902 012 18170.17 52.56 52697.08 88888.00 2007-01-12 19:34:39.402 012 18170.19 52.58 52697.10 88888.00 2007-01-12 19:34:39.902 012 18169.94 52.57 52697.10 88888.00 2007-01-12 19:34:40.402 012 18169.81 52.48 52697.04 88888.00 2007-01-12 19:34:40.902 012 18169.82 52.39 52697.01 88888.00 2007-01-12 19:34:41.402 012 18169.98 52.32 52697.12 88888.00 2007-01-12 19:34:41.902 012 18169.88 52.33 52697.13 88888.00 2007-01-12 19:34:42.402 012 18170.03 52.36 52697.15 88888.00 2007-01-12 19:34:42.902 012 18170.01 52.37 52697.05 88888.00 2007-01-12 19:34:43.402 012 18170.08 52.31 52696.99 88888.00 2007-01-12 19:34:43.902 012 18170.01 52.33 52697.01 88888.00 2007-01-12 19:34:44.402 012 18170.11 52.36 52697.18 88888.00 2007-01-12 19:34:44.902 012 18170.02 52.41 52697.17 88888.00 2007-01-12 19:34:45.402 012 18170.00 52.54 52697.06 88888.00 2007-01-12 19:34:45.902 012 18170.04 52.68 52697.07 88888.00 2007-01-12 19:34:46.402 012 18170.08 52.59 52697.03 88888.00 2007-01-12 19:34:46.902 012 18170.10 52.55 52697.09 88888.00 2007-01-12 19:34:47.402 012 18170.10 52.52 52697.06 88888.00 2007-01-12 19:34:47.902 012 18170.09 52.55 52697.13 88888.00 2007-01-12 19:34:48.402 012 18170.03 52.54 52697.28 88888.00 2007-01-12 19:34:48.902 012 18170.08 52.51 52697.34 88888.00 2007-01-12 19:34:49.402 012 18170.17 52.68 52697.31 88888.00 2007-01-12 19:34:49.902 012 18170.17 52.71 52697.36 88888.00 2007-01-12 19:34:50.402 012 18170.17 52.70 52697.30 88888.00 2007-01-12 19:34:50.902 012 18170.14 52.70 52697.24 88888.00 2007-01-12 19:34:51.402 012 18170.14 52.56 52697.28 88888.00 2007-01-12 19:34:51.902 012 18170.08 52.59 52697.33 88888.00 2007-01-12 19:34:52.402 012 18170.15 52.65 52697.36 88888.00 2007-01-12 19:34:52.902 012 18170.00 52.62 52697.34 88888.00 2007-01-12 19:34:53.402 012 18170.06 52.54 52697.39 88888.00 2007-01-12 19:34:53.902 012 18170.20 52.70 52697.36 88888.00 2007-01-12 19:34:54.402 012 18170.19 52.63 52697.26 88888.00 2007-01-12 19:34:54.902 012 18170.19 52.47 52697.31 88888.00 2007-01-12 19:34:55.402 012 18170.12 52.56 52697.38 88888.00 2007-01-12 19:34:55.902 012 18170.17 52.55 52697.40 88888.00 2007-01-12 19:34:56.402 012 18170.09 52.52 52697.30 88888.00 2007-01-12 19:34:56.902 012 18170.02 52.46 52697.29 88888.00 2007-01-12 19:34:57.402 012 18170.15 52.49 52697.30 88888.00 2007-01-12 19:34:57.902 012 18170.26 52.62 52697.29 88888.00 2007-01-12 19:34:58.402 012 18170.14 52.65 52697.30 88888.00 2007-01-12 19:34:58.902 012 18170.06 52.74 52697.24 88888.00 2007-01-12 19:34:59.402 012 18170.08 52.70 52697.19 88888.00 2007-01-12 19:34:59.902 012 18170.11 52.67 52697.20 88888.00 2007-01-12 19:35:00.402 012 18170.04 52.64 52697.38 88888.00 2007-01-12 19:35:00.902 012 18170.13 52.57 52697.53 88888.00 2007-01-12 19:35:01.402 012 18170.20 52.54 52697.50 88888.00 2007-01-12 19:35:01.902 012 18170.21 52.51 52697.44 88888.00 2007-01-12 19:35:02.402 012 18170.34 52.46 52697.47 88888.00 2007-01-12 19:35:02.902 012 18170.28 52.38 52697.39 88888.00 2007-01-12 19:35:03.402 012 18170.31 52.33 52697.44 88888.00 2007-01-12 19:35:03.902 012 18170.32 52.39 52697.48 88888.00 2007-01-12 19:35:04.402 012 18170.35 52.39 52697.41 88888.00 2007-01-12 19:35:04.902 012 18170.26 52.39 52697.37 88888.00 2007-01-12 19:35:05.402 012 18170.25 52.47 52697.24 88888.00 2007-01-12 19:35:05.902 012 18170.17 52.50 52697.25 88888.00 2007-01-12 19:35:06.402 012 18170.16 52.46 52697.26 88888.00 2007-01-12 19:35:06.902 012 18170.12 52.47 52697.21 88888.00 2007-01-12 19:35:07.402 012 18170.21 52.50 52697.29 88888.00 2007-01-12 19:35:07.902 012 18170.21 52.48 52697.38 88888.00 2007-01-12 19:35:08.402 012 18170.25 52.51 52697.44 88888.00 2007-01-12 19:35:08.902 012 18170.25 52.52 52697.53 88888.00 2007-01-12 19:35:09.402 012 18170.17 52.48 52697.51 88888.00 2007-01-12 19:35:09.902 012 18170.26 52.56 52697.48 88888.00 2007-01-12 19:35:10.402 012 18170.19 52.64 52697.38 88888.00 2007-01-12 19:35:10.902 012 18170.10 52.59 52697.44 88888.00 2007-01-12 19:35:11.402 012 18170.15 52.54 52697.44 88888.00 2007-01-12 19:35:11.902 012 18170.19 52.52 52697.44 88888.00 2007-01-12 19:35:12.402 012 18170.14 52.55 52697.48 88888.00 2007-01-12 19:35:12.902 012 18170.17 52.59 52697.52 88888.00 2007-01-12 19:35:13.402 012 18170.16 52.61 52697.54 88888.00 2007-01-12 19:35:13.902 012 18170.13 52.64 52697.52 88888.00 2007-01-12 19:35:14.402 012 18170.20 52.54 52697.44 88888.00 2007-01-12 19:35:14.902 012 18170.21 52.45 52697.47 88888.00 2007-01-12 19:35:15.402 012 18170.24 52.47 52697.47 88888.00 2007-01-12 19:35:15.902 012 18170.23 52.46 52697.51 88888.00 2007-01-12 19:35:16.402 012 18170.33 52.43 52697.54 88888.00 2007-01-12 19:35:16.902 012 18170.21 52.53 52697.48 88888.00 2007-01-12 19:35:17.402 012 18170.28 52.45 52697.51 88888.00 2007-01-12 19:35:17.902 012 18170.22 52.46 52697.48 88888.00 2007-01-12 19:35:18.402 012 18170.21 52.44 52697.34 88888.00 2007-01-12 19:35:18.902 012 18170.35 52.46 52697.39 88888.00 2007-01-12 19:35:19.402 012 18170.48 52.48 52697.31 88888.00 2007-01-12 19:35:19.902 012 18170.41 52.45 52697.43 88888.00 2007-01-12 19:35:20.402 012 18170.30 52.39 52697.42 88888.00 2007-01-12 19:35:20.902 012 18170.32 52.34 52697.44 88888.00 2007-01-12 19:35:21.402 012 18170.31 52.34 52697.45 88888.00 2007-01-12 19:35:21.902 012 18170.27 52.40 52697.30 88888.00 2007-01-12 19:35:22.402 012 18170.26 52.36 52697.27 88888.00 2007-01-12 19:35:22.902 012 18170.30 52.38 52697.33 88888.00 2007-01-12 19:35:23.402 012 18170.33 52.39 52697.28 88888.00 2007-01-12 19:35:23.902 012 18170.35 52.46 52697.39 88888.00 2007-01-12 19:35:24.402 012 18170.38 52.50 52697.42 88888.00 2007-01-12 19:35:24.902 012 18170.24 52.45 52697.30 88888.00 2007-01-12 19:35:25.402 012 18170.30 52.43 52697.37 88888.00 2007-01-12 19:35:25.902 012 18170.31 52.43 52697.32 88888.00 2007-01-12 19:35:26.402 012 18170.32 52.41 52697.21 88888.00 2007-01-12 19:35:26.902 012 18170.31 52.39 52697.19 88888.00 2007-01-12 19:35:27.402 012 18170.21 52.42 52697.22 88888.00 2007-01-12 19:35:27.902 012 18170.19 52.47 52697.17 88888.00 2007-01-12 19:35:28.402 012 18170.17 52.47 52697.09 88888.00 2007-01-12 19:35:28.902 012 18170.22 52.49 52697.15 88888.00 2007-01-12 19:35:29.402 012 18170.23 52.49 52697.18 88888.00 2007-01-12 19:35:29.902 012 18170.19 52.52 52697.21 88888.00 2007-01-12 19:35:30.402 012 18170.22 52.53 52697.20 88888.00 2007-01-12 19:35:30.902 012 18170.21 52.45 52697.26 88888.00 2007-01-12 19:35:31.402 012 18170.23 52.50 52697.29 88888.00 2007-01-12 19:35:31.902 012 18170.28 52.57 52697.32 88888.00 2007-01-12 19:35:32.402 012 18170.32 52.62 52697.36 88888.00 2007-01-12 19:35:32.902 012 18170.24 52.66 52697.41 88888.00 2007-01-12 19:35:33.402 012 18170.17 52.63 52697.38 88888.00 2007-01-12 19:35:33.902 012 18170.17 52.52 52697.31 88888.00 2007-01-12 19:35:34.402 012 18170.19 52.45 52697.29 88888.00 2007-01-12 19:35:34.902 012 18170.19 52.58 52697.27 88888.00 2007-01-12 19:35:35.402 012 18170.13 52.57 52697.24 88888.00 2007-01-12 19:35:35.902 012 18170.26 52.50 52697.20 88888.00 2007-01-12 19:35:36.402 012 18170.13 52.50 52697.19 88888.00 2007-01-12 19:35:36.902 012 18170.17 52.50 52697.27 88888.00 2007-01-12 19:35:37.402 012 18170.26 52.52 52697.27 88888.00 2007-01-12 19:35:37.902 012 18170.20 52.56 52697.31 88888.00 2007-01-12 19:35:38.402 012 18170.10 52.53 52697.38 88888.00 2007-01-12 19:35:38.902 012 18170.21 52.56 52697.36 88888.00 2007-01-12 19:35:39.402 012 18170.16 52.56 52697.39 88888.00 2007-01-12 19:35:39.902 012 18170.15 52.61 52697.34 88888.00 2007-01-12 19:35:40.402 012 18170.20 52.66 52697.25 88888.00 2007-01-12 19:35:40.902 012 18170.14 52.59 52697.29 88888.00 2007-01-12 19:35:41.402 012 18170.16 52.53 52697.18 88888.00 2007-01-12 19:35:41.902 012 18170.20 52.59 52697.17 88888.00 2007-01-12 19:35:42.402 012 18170.24 52.63 52697.26 88888.00 2007-01-12 19:35:42.902 012 18170.09 52.65 52697.27 88888.00 2007-01-12 19:35:43.402 012 18170.00 52.62 52697.16 88888.00 2007-01-12 19:35:43.902 012 18170.01 52.64 52697.12 88888.00 2007-01-12 19:35:44.402 012 18169.90 52.63 52697.19 88888.00 2007-01-12 19:35:44.902 012 18169.94 52.54 52697.36 88888.00 2007-01-12 19:35:45.402 012 18169.93 52.48 52697.42 88888.00 2007-01-12 19:35:45.902 012 18170.04 52.55 52697.39 88888.00 2007-01-12 19:35:46.402 012 18170.04 52.56 52697.40 88888.00 2007-01-12 19:35:46.902 012 18170.11 52.48 52697.37 88888.00 2007-01-12 19:35:47.402 012 18170.06 52.52 52697.38 88888.00 2007-01-12 19:35:47.902 012 18170.03 52.52 52697.37 88888.00 2007-01-12 19:35:48.402 012 18170.03 52.48 52697.30 88888.00 2007-01-12 19:35:48.902 012 18170.09 52.47 52697.30 88888.00 2007-01-12 19:35:49.402 012 18170.05 52.42 52697.19 88888.00 2007-01-12 19:35:49.902 012 18170.05 52.48 52697.13 88888.00 2007-01-12 19:35:50.402 012 18170.02 52.53 52697.08 88888.00 2007-01-12 19:35:50.902 012 18169.91 52.52 52696.99 88888.00 2007-01-12 19:35:51.399 012 18170.04 52.46 52697.09 88888.00 2007-01-12 19:35:51.909 012 18170.04 52.39 52697.26 88888.00 2007-01-12 19:35:52.409 012 18170.06 52.44 52697.30 88888.00 2007-01-12 19:35:52.909 012 18170.11 52.52 52697.29 88888.00 2007-01-12 19:35:53.409 012 18170.05 52.59 52697.33 88888.00 2007-01-12 19:35:53.909 012 18170.00 52.58 52697.45 88888.00 2007-01-12 19:35:54.409 012 18170.08 52.51 52697.37 88888.00 2007-01-12 19:35:54.909 012 18170.17 52.51 52697.24 88888.00 2007-01-12 19:35:55.409 012 18170.21 52.52 52697.18 88888.00 2007-01-12 19:35:55.909 012 18170.25 52.54 52697.19 88888.00 2007-01-12 19:35:56.409 012 18170.23 52.49 52697.27 88888.00 2007-01-12 19:35:56.909 012 18170.26 52.47 52697.26 88888.00 2007-01-12 19:35:57.409 012 18170.26 52.54 52697.09 88888.00 2007-01-12 19:35:57.909 012 18170.26 52.58 52697.10 88888.00 2007-01-12 19:35:58.409 012 18170.17 52.46 52697.26 88888.00 2007-01-12 19:35:58.909 012 18170.13 52.48 52697.40 88888.00 2007-01-12 19:35:59.409 012 18170.20 52.49 52697.39 88888.00 2007-01-12 19:35:59.909 012 18170.33 52.45 52697.38 88888.00 2007-01-12 19:36:00.409 012 18170.36 52.42 52697.42 88888.00 2007-01-12 19:36:00.909 012 18170.26 52.51 52697.34 88888.00 2007-01-12 19:36:01.409 012 18170.33 52.55 52697.34 88888.00 2007-01-12 19:36:01.909 012 18170.25 52.52 52697.34 88888.00 2007-01-12 19:36:02.409 012 18170.22 52.47 52697.32 88888.00 2007-01-12 19:36:02.909 012 18170.15 52.54 52697.43 88888.00 2007-01-12 19:36:03.409 012 18170.11 52.50 52697.40 88888.00 2007-01-12 19:36:03.909 012 18170.11 52.48 52697.30 88888.00 2007-01-12 19:36:04.409 012 18170.14 52.52 52697.21 88888.00 2007-01-12 19:36:04.909 012 18170.11 52.55 52697.19 88888.00 2007-01-12 19:36:05.409 012 18170.15 52.55 52697.17 88888.00 2007-01-12 19:36:05.909 012 18170.21 52.54 52697.31 88888.00 2007-01-12 19:36:06.409 012 18170.25 52.48 52697.51 88888.00 2007-01-12 19:36:06.909 012 18170.13 52.46 52697.39 88888.00 2007-01-12 19:36:07.409 012 18170.13 52.48 52697.34 88888.00 2007-01-12 19:36:07.909 012 18170.12 52.50 52697.51 88888.00 2007-01-12 19:36:08.409 012 18170.03 52.39 52697.50 88888.00 2007-01-12 19:36:08.909 012 18170.13 52.31 52697.32 88888.00 2007-01-12 19:36:09.409 012 18170.27 52.33 52697.19 88888.00 2007-01-12 19:36:09.909 012 18170.38 52.31 52697.33 88888.00 2007-01-12 19:36:10.409 012 18170.36 52.33 52697.36 88888.00 2007-01-12 19:36:10.909 012 18170.34 52.35 52697.32 88888.00 2007-01-12 19:36:11.409 012 18170.38 52.34 52697.39 88888.00 2007-01-12 19:36:11.909 012 18170.33 52.34 52697.33 88888.00 2007-01-12 19:36:12.409 012 18170.22 52.37 52697.31 88888.00 2007-01-12 19:36:12.909 012 18170.15 52.31 52697.27 88888.00 2007-01-12 19:36:13.409 012 18170.21 52.24 52697.27 88888.00 2007-01-12 19:36:13.909 012 18170.19 52.28 52697.34 88888.00 2007-01-12 19:36:14.409 012 18170.14 52.43 52697.36 88888.00 2007-01-12 19:36:14.909 012 18170.15 52.47 52697.37 88888.00 2007-01-12 19:36:15.409 012 18170.17 52.48 52697.45 88888.00 2007-01-12 19:36:15.909 012 18170.23 52.47 52697.37 88888.00 2007-01-12 19:36:16.409 012 18170.23 52.44 52697.37 88888.00 2007-01-12 19:36:16.909 012 18170.30 52.43 52697.36 88888.00 2007-01-12 19:36:17.409 012 18170.26 52.42 52697.26 88888.00 2007-01-12 19:36:17.909 012 18170.30 52.45 52697.22 88888.00 2007-01-12 19:36:18.409 012 18170.26 52.39 52697.29 88888.00 2007-01-12 19:36:18.909 012 18170.30 52.36 52697.27 88888.00 2007-01-12 19:36:19.409 012 18170.35 52.37 52697.28 88888.00 2007-01-12 19:36:19.909 012 18170.27 52.39 52697.25 88888.00 2007-01-12 19:36:20.409 012 18170.33 52.35 52697.25 88888.00 2007-01-12 19:36:20.909 012 18170.44 52.35 52697.22 88888.00 2007-01-12 19:36:21.409 012 18170.30 52.33 52697.27 88888.00 2007-01-12 19:36:21.909 012 18170.25 52.33 52697.24 88888.00 2007-01-12 19:36:22.409 012 18170.31 52.37 52697.24 88888.00 2007-01-12 19:36:22.909 012 18170.32 52.40 52697.33 88888.00 2007-01-12 19:36:23.409 012 18170.35 52.45 52697.41 88888.00 2007-01-12 19:36:23.909 012 18170.46 52.45 52697.39 88888.00 2007-01-12 19:36:24.409 012 18170.45 52.42 52697.39 88888.00 2007-01-12 19:36:24.909 012 18170.47 52.45 52697.31 88888.00 2007-01-12 19:36:25.409 012 18170.25 52.51 52697.24 88888.00 2007-01-12 19:36:25.909 012 18170.05 52.55 52697.25 88888.00 2007-01-12 19:36:26.409 012 18170.12 52.48 52697.30 88888.00 2007-01-12 19:36:26.909 012 18170.21 52.47 52697.24 88888.00 2007-01-12 19:36:27.409 012 18170.27 52.49 52697.33 88888.00 2007-01-12 19:36:27.909 012 18170.23 52.50 52697.37 88888.00 2007-01-12 19:36:28.409 012 18170.26 52.45 52697.32 88888.00 2007-01-12 19:36:28.909 012 18170.35 52.45 52697.37 88888.00 2007-01-12 19:36:29.409 012 18170.34 52.51 52697.37 88888.00 2007-01-12 19:36:29.909 012 18170.28 52.43 52697.45 88888.00 2007-01-12 19:36:30.409 012 18170.26 52.44 52697.47 88888.00 2007-01-12 19:36:30.909 012 18170.22 52.51 52697.50 88888.00 2007-01-12 19:36:31.409 012 18170.41 52.55 52697.31 88888.00 2007-01-12 19:36:31.909 012 18170.41 52.52 52697.29 88888.00 2007-01-12 19:36:32.409 012 18170.30 52.56 52697.37 88888.00 2007-01-12 19:36:32.909 012 18170.34 52.55 52697.42 88888.00 2007-01-12 19:36:33.409 012 18170.38 52.49 52697.43 88888.00 2007-01-12 19:36:33.909 012 18170.37 52.48 52697.36 88888.00 2007-01-12 19:36:34.409 012 18170.39 52.48 52697.36 88888.00 2007-01-12 19:36:34.909 012 18170.37 52.45 52697.32 88888.00 2007-01-12 19:36:35.409 012 18170.44 52.55 52697.38 88888.00 2007-01-12 19:36:35.909 012 18170.54 52.66 52697.34 88888.00 2007-01-12 19:36:36.409 012 18170.45 52.70 52697.27 88888.00 2007-01-12 19:36:36.909 012 18170.36 52.70 52697.20 88888.00 2007-01-12 19:36:37.409 012 18170.47 52.69 52697.32 88888.00 2007-01-12 19:36:37.909 012 18170.47 52.71 52697.31 88888.00 2007-01-12 19:36:38.409 012 18170.34 52.68 52697.49 88888.00 2007-01-12 19:36:38.909 012 18170.37 52.72 52697.57 88888.00 2007-01-12 19:36:39.409 012 18170.43 52.68 52697.52 88888.00 2007-01-12 19:36:39.909 012 18170.50 52.59 52697.45 88888.00 2007-01-12 19:36:40.409 012 18170.47 52.62 52697.45 88888.00 2007-01-12 19:36:40.909 012 18170.46 52.69 52697.45 88888.00 2007-01-12 19:36:41.409 012 18170.48 52.68 52697.32 88888.00 2007-01-12 19:36:41.909 012 18170.43 52.68 52697.34 88888.00 2007-01-12 19:36:42.409 012 18170.38 52.55 52697.33 88888.00 2007-01-12 19:36:42.909 012 18170.41 52.58 52697.40 88888.00 2007-01-12 19:36:43.409 012 18170.49 52.58 52697.44 88888.00 2007-01-12 19:36:43.909 012 18170.45 52.53 52697.44 88888.00 2007-01-12 19:36:44.409 012 18170.49 52.45 52697.36 88888.00 2007-01-12 19:36:44.909 012 18170.50 52.55 52697.37 88888.00 2007-01-12 19:36:45.409 012 18170.38 52.65 52697.41 88888.00 2007-01-12 19:36:45.909 012 18170.46 52.68 52697.34 88888.00 2007-01-12 19:36:46.409 012 18170.38 52.65 52697.34 88888.00 2007-01-12 19:36:46.909 012 18170.46 52.61 52697.44 88888.00 2007-01-12 19:36:47.409 012 18170.50 52.50 52697.39 88888.00 2007-01-12 19:36:47.909 012 18170.47 52.46 52697.37 88888.00 2007-01-12 19:36:48.409 012 18170.43 52.45 52697.36 88888.00 2007-01-12 19:36:48.909 012 18170.45 52.47 52697.36 88888.00 2007-01-12 19:36:49.409 012 18170.43 52.55 52697.45 88888.00 2007-01-12 19:36:49.909 012 18170.38 52.66 52697.49 88888.00 2007-01-12 19:36:50.409 012 18170.44 52.54 52697.53 88888.00 2007-01-12 19:36:50.909 012 18170.53 52.53 52697.54 88888.00 2007-01-12 19:36:51.409 012 18170.39 52.53 52697.56 88888.00 2007-01-12 19:36:51.909 012 18170.37 52.53 52697.55 88888.00 2007-01-12 19:36:52.409 012 18170.41 52.55 52697.55 88888.00 2007-01-12 19:36:52.909 012 18170.41 52.55 52697.53 88888.00 2007-01-12 19:36:53.409 012 18170.34 52.56 52697.47 88888.00 2007-01-12 19:36:53.909 012 18170.35 52.55 52697.39 88888.00 2007-01-12 19:36:54.409 012 18170.35 52.56 52697.38 88888.00 2007-01-12 19:36:54.909 012 18170.37 52.61 52697.37 88888.00 2007-01-12 19:36:55.409 012 18170.35 52.65 52697.53 88888.00 2007-01-12 19:36:55.909 012 18170.36 52.69 52697.53 88888.00 2007-01-12 19:36:56.409 012 18170.32 52.65 52697.47 88888.00 2007-01-12 19:36:56.909 012 18170.27 52.67 52697.44 88888.00 2007-01-12 19:36:57.409 012 18170.23 52.71 52697.47 88888.00 2007-01-12 19:36:57.909 012 18170.34 52.71 52697.38 88888.00 2007-01-12 19:36:58.409 012 18170.43 52.74 52697.36 88888.00 2007-01-12 19:36:58.909 012 18170.31 52.74 52697.22 88888.00 2007-01-12 19:36:59.409 012 18170.28 52.78 52697.27 88888.00 2007-01-12 19:36:59.909 012 18170.34 52.72 52697.29 88888.00 2007-01-12 19:37:00.409 012 18170.55 52.68 52697.39 88888.00 2007-01-12 19:37:00.909 012 18170.61 52.63 52697.41 88888.00 2007-01-12 19:37:01.409 012 18170.50 52.65 52697.42 88888.00 2007-01-12 19:37:01.909 012 18170.52 52.73 52697.42 88888.00 2007-01-12 19:37:02.409 012 18170.48 52.74 52697.60 88888.00 2007-01-12 19:37:02.909 012 18170.41 52.75 52697.61 88888.00 2007-01-12 19:37:03.409 012 18170.41 52.73 52697.54 88888.00 2007-01-12 19:37:03.909 012 18170.41 52.78 52697.44 88888.00 2007-01-12 19:37:04.409 012 18170.32 52.81 52697.29 88888.00 2007-01-12 19:37:04.909 012 18170.43 52.77 52697.33 88888.00 2007-01-12 19:37:05.409 012 18170.52 52.78 52697.44 88888.00 2007-01-12 19:37:05.909 012 18170.49 52.74 52697.53 88888.00 2007-01-12 19:37:06.409 012 18170.47 52.69 52697.50 88888.00 2007-01-12 19:37:06.909 012 18170.52 52.67 52697.45 88888.00 2007-01-12 19:37:07.409 012 18170.54 52.66 52697.51 88888.00 2007-01-12 19:37:07.909 012 18170.53 52.65 52697.55 88888.00 2007-01-12 19:37:08.409 012 18170.58 52.66 52697.51 88888.00 2007-01-12 19:37:08.909 012 18170.48 52.72 52697.48 88888.00 2007-01-12 19:37:09.409 012 18170.50 52.72 52697.53 88888.00 2007-01-12 19:37:09.909 012 18170.28 52.72 52697.55 88888.00 2007-01-12 19:37:10.409 012 18170.26 52.71 52697.49 88888.00 2007-01-12 19:37:10.909 012 18170.28 52.66 52697.47 88888.00 2007-01-12 19:37:11.409 012 18170.32 52.72 52697.42 88888.00 2007-01-12 19:37:11.909 012 18170.32 52.73 52697.44 88888.00 2007-01-12 19:37:12.409 012 18170.39 52.76 52697.43 88888.00 2007-01-12 19:37:12.909 012 18170.43 52.80 52697.36 88888.00 2007-01-12 19:37:13.409 012 18170.39 52.77 52697.43 88888.00 2007-01-12 19:37:13.909 012 18170.46 52.66 52697.48 88888.00 2007-01-12 19:37:14.409 012 18170.58 52.63 52697.45 88888.00 2007-01-12 19:37:14.909 012 18170.66 52.69 52697.37 88888.00 2007-01-12 19:37:15.409 012 18170.54 52.66 52697.31 88888.00 2007-01-12 19:37:15.909 012 18170.50 52.63 52697.37 88888.00 2007-01-12 19:37:16.409 012 18170.44 52.75 52697.39 88888.00 2007-01-12 19:37:16.909 012 18170.35 52.68 52697.43 88888.00 2007-01-12 19:37:17.409 012 18170.26 52.72 52697.41 88888.00 2007-01-12 19:37:17.909 012 18170.27 52.73 52697.45 88888.00 2007-01-12 19:37:18.409 012 18170.34 52.78 52697.36 88888.00 2007-01-12 19:37:18.909 012 18170.50 52.86 52697.16 88888.00 2007-01-12 19:37:19.409 012 18170.56 52.83 52697.14 88888.00 2007-01-12 19:37:19.909 012 18170.53 52.79 52697.18 88888.00 2007-01-12 19:37:20.409 012 18170.58 52.83 52697.27 88888.00 2007-01-12 19:37:20.909 012 18170.56 52.85 52697.25 88888.00 2007-01-12 19:37:21.409 012 18170.47 52.78 52697.26 88888.00 2007-01-12 19:37:21.909 012 18170.53 52.80 52697.27 88888.00 2007-01-12 19:37:22.409 012 18170.52 52.77 52697.36 88888.00 2007-01-12 19:37:22.909 012 18170.59 52.80 52697.45 88888.00 2007-01-12 19:37:23.409 012 18170.59 52.74 52697.49 88888.00 2007-01-12 19:37:23.909 012 18170.58 52.73 52697.41 88888.00 2007-01-12 19:37:24.409 012 18170.54 52.82 52697.34 88888.00 2007-01-12 19:37:24.909 012 18170.46 52.85 52697.28 88888.00 2007-01-12 19:37:25.409 012 18170.46 52.86 52697.25 88888.00 2007-01-12 19:37:25.909 012 18170.54 52.84 52697.22 88888.00 2007-01-12 19:37:26.409 012 18170.58 52.88 52697.29 88888.00 2007-01-12 19:37:26.909 012 18170.58 52.88 52697.36 88888.00 2007-01-12 19:37:27.409 012 18170.58 52.87 52697.34 88888.00 2007-01-12 19:37:27.909 012 18170.53 52.82 52697.30 88888.00 2007-01-12 19:37:28.409 012 18170.53 52.83 52697.37 88888.00 2007-01-12 19:37:28.909 012 18170.49 52.79 52697.40 88888.00 2007-01-12 19:37:29.409 012 18170.50 52.83 52697.26 88888.00 2007-01-12 19:37:29.909 012 18170.49 52.89 52697.25 88888.00 2007-01-12 19:37:30.409 012 18170.50 52.92 52697.26 88888.00 2007-01-12 19:37:30.909 012 18170.46 52.83 52697.24 88888.00 2007-01-12 19:37:31.409 012 18170.53 52.89 52697.24 88888.00 2007-01-12 19:37:31.909 012 18170.47 52.94 52697.31 88888.00 2007-01-12 19:37:32.409 012 18170.49 52.88 52697.33 88888.00 2007-01-12 19:37:32.909 012 18170.48 52.78 52697.40 88888.00 2007-01-12 19:37:33.409 012 18170.45 52.78 52697.49 88888.00 2007-01-12 19:37:33.909 012 18170.53 52.73 52697.43 88888.00 2007-01-12 19:37:34.409 012 18170.63 52.72 52697.37 88888.00 2007-01-12 19:37:34.909 012 18170.61 52.72 52697.39 88888.00 2007-01-12 19:37:35.409 012 18170.55 52.71 52697.34 88888.00 2007-01-12 19:37:35.909 012 18170.38 52.74 52697.26 88888.00 2007-01-12 19:37:36.409 012 18170.28 52.78 52697.22 88888.00 2007-01-12 19:37:36.909 012 18170.39 52.84 52697.21 88888.00 2007-01-12 19:37:37.409 012 18170.49 52.86 52697.32 88888.00 2007-01-12 19:37:37.909 012 18170.52 52.85 52697.39 88888.00 2007-01-12 19:37:38.409 012 18170.50 52.89 52697.37 88888.00 2007-01-12 19:37:38.909 012 18170.53 52.80 52697.26 88888.00 2007-01-12 19:37:39.409 012 18170.52 52.82 52697.32 88888.00 2007-01-12 19:37:39.909 012 18170.43 52.88 52697.32 88888.00 2007-01-12 19:37:40.409 012 18170.46 52.85 52697.36 88888.00 2007-01-12 19:37:40.909 012 18170.41 52.89 52697.33 88888.00 2007-01-12 19:37:41.409 012 18170.37 52.91 52697.34 88888.00 2007-01-12 19:37:41.909 012 18170.36 52.90 52697.36 88888.00 2007-01-12 19:37:42.409 012 18170.43 52.87 52697.39 88888.00 2007-01-12 19:37:42.909 012 18170.49 52.84 52697.37 88888.00 2007-01-12 19:37:43.409 012 18170.46 52.91 52697.32 88888.00 2007-01-12 19:37:43.909 012 18170.44 52.96 52697.36 88888.00 2007-01-12 19:37:44.409 012 18170.38 52.88 52697.34 88888.00 2007-01-12 19:37:44.909 012 18170.44 52.84 52697.29 88888.00 2007-01-12 19:37:45.409 012 18170.47 52.88 52697.41 88888.00 2007-01-12 19:37:45.909 012 18170.42 52.90 52697.38 88888.00 2007-01-12 19:37:46.409 012 18170.45 52.84 52697.47 88888.00 2007-01-12 19:37:46.909 012 18170.49 52.79 52697.38 88888.00 2007-01-12 19:37:47.409 012 18170.47 52.79 52697.31 88888.00 2007-01-12 19:37:47.909 012 18170.37 52.80 52697.42 88888.00 2007-01-12 19:37:48.409 012 18170.33 52.79 52697.44 88888.00 2007-01-12 19:37:48.909 012 18170.49 52.80 52697.49 88888.00 2007-01-12 19:37:49.409 012 18170.54 52.77 52697.49 88888.00 2007-01-12 19:37:49.909 012 18170.55 52.75 52697.48 88888.00 2007-01-12 19:37:50.409 012 18170.68 52.72 52697.51 88888.00 2007-01-12 19:37:50.909 012 18170.75 52.66 52697.47 88888.00 2007-01-12 19:37:51.409 012 18170.60 52.72 52697.36 88888.00 2007-01-12 19:37:51.909 012 18170.54 52.74 52697.32 88888.00 2007-01-12 19:37:52.409 012 18170.58 52.75 52697.36 88888.00 2007-01-12 19:37:52.909 012 18170.63 52.83 52697.38 88888.00 2007-01-12 19:37:53.409 012 18170.65 52.83 52697.38 88888.00 2007-01-12 19:37:53.909 012 18170.54 52.84 52697.44 88888.00 2007-01-12 19:37:54.409 012 18170.47 52.79 52697.49 88888.00 2007-01-12 19:37:54.909 012 18170.42 52.81 52697.50 88888.00 2007-01-12 19:37:55.409 012 18170.45 52.81 52697.50 88888.00 2007-01-12 19:37:55.909 012 18170.60 52.79 52697.45 88888.00 2007-01-12 19:37:56.409 012 18170.61 52.77 52697.39 88888.00 2007-01-12 19:37:56.909 012 18170.68 52.81 52697.47 88888.00 2007-01-12 19:37:57.409 012 18170.53 52.80 52697.49 88888.00 2007-01-12 19:37:57.909 012 18170.53 52.75 52697.47 88888.00 2007-01-12 19:37:58.409 012 18170.61 52.86 52697.36 88888.00 2007-01-12 19:37:58.909 012 18170.64 52.84 52697.43 88888.00 2007-01-12 19:37:59.409 012 18170.56 52.81 52697.50 88888.00 2007-01-12 19:37:59.909 012 18170.58 52.74 52697.51 88888.00 2007-01-12 19:38:00.409 012 18170.63 52.71 52697.54 88888.00 2007-01-12 19:38:00.909 012 18170.60 52.75 52697.45 88888.00 2007-01-12 19:38:01.409 012 18170.64 52.84 52697.40 88888.00 2007-01-12 19:38:01.909 012 18170.38 52.84 52697.42 88888.00 2007-01-12 19:38:02.409 012 18170.42 52.82 52697.47 88888.00 2007-01-12 19:38:02.909 012 18170.49 52.80 52697.52 88888.00 2007-01-12 19:38:03.409 012 18170.45 52.80 52697.52 88888.00 2007-01-12 19:38:03.909 012 18170.34 52.80 52697.43 88888.00 2007-01-12 19:38:04.409 012 18170.37 52.82 52697.47 88888.00 2007-01-12 19:38:04.909 012 18170.46 52.83 52697.45 88888.00 2007-01-12 19:38:05.409 012 18170.38 52.77 52697.37 88888.00 2007-01-12 19:38:05.909 012 18170.48 52.81 52697.38 88888.00 2007-01-12 19:38:06.409 012 18170.44 52.86 52697.30 88888.00 2007-01-12 19:38:06.909 012 18170.43 52.85 52697.33 88888.00 2007-01-12 19:38:07.409 012 18170.45 52.88 52697.41 88888.00 2007-01-12 19:38:07.909 012 18170.59 52.86 52697.42 88888.00 2007-01-12 19:38:08.409 012 18170.66 52.79 52697.36 88888.00 2007-01-12 19:38:08.909 012 18170.53 52.82 52697.36 88888.00 2007-01-12 19:38:09.409 012 18170.50 52.77 52697.37 88888.00 2007-01-12 19:38:09.909 012 18170.53 52.81 52697.44 88888.00 2007-01-12 19:38:10.409 012 18170.48 52.80 52697.31 88888.00 2007-01-12 19:38:10.909 012 18170.53 52.83 52697.31 88888.00 2007-01-12 19:38:11.409 012 18170.53 52.79 52697.34 88888.00 2007-01-12 19:38:11.909 012 18170.55 52.79 52697.42 88888.00 2007-01-12 19:38:12.409 012 18170.63 52.73 52697.49 88888.00 2007-01-12 19:38:12.909 012 18170.57 52.80 52697.47 88888.00 2007-01-12 19:38:13.409 012 18170.52 52.73 52697.43 88888.00 2007-01-12 19:38:13.909 012 18170.52 52.81 52697.33 88888.00 2007-01-12 19:38:14.409 012 18170.53 52.91 52697.33 88888.00 2007-01-12 19:38:14.909 012 18170.42 52.90 52697.33 88888.00 2007-01-12 19:38:15.409 012 18170.45 52.86 52697.44 88888.00 2007-01-12 19:38:15.909 012 18170.44 52.86 52697.31 88888.00 2007-01-12 19:38:16.409 012 18170.27 52.83 52697.34 88888.00 2007-01-12 19:38:16.909 012 18170.30 52.85 52697.45 88888.00 2007-01-12 19:38:17.409 012 18170.27 52.87 52697.41 88888.00 2007-01-12 19:38:17.909 012 18170.24 52.80 52697.50 88888.00 2007-01-12 19:38:18.409 012 18170.21 52.81 52697.54 88888.00 2007-01-12 19:38:18.909 012 18170.23 52.80 52697.44 88888.00 2007-01-12 19:38:19.409 012 18170.23 52.82 52697.43 88888.00 2007-01-12 19:38:19.909 012 18170.17 52.89 52697.41 88888.00 2007-01-12 19:38:20.409 012 18170.21 52.94 52697.44 88888.00 2007-01-12 19:38:20.909 012 18170.33 52.90 52697.44 88888.00 2007-01-12 19:38:21.409 012 18170.36 52.88 52697.42 88888.00 2007-01-12 19:38:21.909 012 18170.28 52.95 52697.37 88888.00 2007-01-12 19:38:22.409 012 18170.30 53.01 52697.43 88888.00 2007-01-12 19:38:22.909 012 18170.24 53.03 52697.41 88888.00 2007-01-12 19:38:23.409 012 18170.20 53.06 52697.52 88888.00 2007-01-12 19:38:23.909 012 18170.26 53.00 52697.56 88888.00 2007-01-12 19:38:24.409 012 18170.30 52.97 52697.53 88888.00 2007-01-12 19:38:24.909 012 18170.31 52.98 52697.47 88888.00 2007-01-12 19:38:25.409 012 18170.13 53.04 52697.47 88888.00 2007-01-12 19:38:25.909 012 18170.06 53.02 52697.47 88888.00 2007-01-12 19:38:26.409 012 18170.15 53.02 52697.29 88888.00 2007-01-12 19:38:26.909 012 18170.26 53.00 52697.22 88888.00 2007-01-12 19:38:27.409 012 18170.17 52.94 52697.37 88888.00 2007-01-12 19:38:27.909 012 18170.01 52.94 52697.48 88888.00 2007-01-12 19:38:28.409 012 18170.00 52.97 52697.36 88888.00 2007-01-12 19:38:28.909 012 18170.09 52.91 52697.40 88888.00 2007-01-12 19:38:29.409 012 18170.24 52.88 52697.48 88888.00 2007-01-12 19:38:29.909 012 18170.20 52.84 52697.54 88888.00 2007-01-12 19:38:30.409 012 18170.10 52.87 52697.63 88888.00 2007-01-12 19:38:30.909 012 18170.12 52.84 52697.62 88888.00 2007-01-12 19:38:31.409 012 18170.11 52.83 52697.52 88888.00 2007-01-12 19:38:31.909 012 18170.16 52.85 52697.48 88888.00 2007-01-12 19:38:32.409 012 18170.26 52.88 52697.44 88888.00 2007-01-12 19:38:32.909 012 18170.14 52.84 52697.45 88888.00 2007-01-12 19:38:33.409 012 18170.03 52.83 52697.51 88888.00 2007-01-12 19:38:33.909 012 18170.09 52.89 52697.60 88888.00 2007-01-12 19:38:34.409 012 18170.20 52.95 52697.62 88888.00 2007-01-12 19:38:34.909 012 18170.19 52.99 52697.60 88888.00 2007-01-12 19:38:35.409 012 18170.05 53.06 52697.49 88888.00 2007-01-12 19:38:35.909 012 18170.06 53.03 52697.44 88888.00 2007-01-12 19:38:36.409 012 18170.09 53.04 52697.48 88888.00 2007-01-12 19:38:36.909 012 18170.17 53.05 52697.51 88888.00 2007-01-12 19:38:37.409 012 18170.21 53.06 52697.36 88888.00 2007-01-12 19:38:37.909 012 18170.17 53.13 52697.42 88888.00 2007-01-12 19:38:38.409 012 18169.99 53.14 52697.56 88888.00 2007-01-12 19:38:38.909 012 18170.10 53.12 52697.60 88888.00 2007-01-12 19:38:39.409 012 18170.12 53.13 52697.61 88888.00 2007-01-12 19:38:39.909 012 18170.12 53.14 52697.57 88888.00 2007-01-12 19:38:40.409 012 18170.20 53.15 52697.54 88888.00 2007-01-12 19:38:40.909 012 18170.23 53.13 52697.60 88888.00 2007-01-12 19:38:41.409 012 18170.20 53.09 52697.72 88888.00 2007-01-12 19:38:41.909 012 18170.22 53.07 52697.63 88888.00 2007-01-12 19:38:42.409 012 18170.26 53.12 52697.59 88888.00 2007-01-12 19:38:42.909 012 18170.23 53.13 52697.56 88888.00 2007-01-12 19:38:43.409 012 18170.25 53.06 52697.56 88888.00 2007-01-12 19:38:43.909 012 18170.11 53.10 52697.53 88888.00 2007-01-12 19:38:44.409 012 18170.10 53.04 52697.60 88888.00 2007-01-12 19:38:44.909 012 18170.12 53.02 52697.71 88888.00 2007-01-12 19:38:45.409 012 18170.10 53.04 52697.71 88888.00 2007-01-12 19:38:45.909 012 18170.16 53.14 52697.64 88888.00 2007-01-12 19:38:46.409 012 18170.20 53.17 52697.57 88888.00 2007-01-12 19:38:46.909 012 18170.24 53.08 52697.67 88888.00 2007-01-12 19:38:47.409 012 18170.20 53.07 52697.70 88888.00 2007-01-12 19:38:47.909 012 18170.13 53.13 52697.65 88888.00 2007-01-12 19:38:48.409 012 18170.19 53.17 52697.66 88888.00 2007-01-12 19:38:48.909 012 18170.21 53.16 52697.66 88888.00 2007-01-12 19:38:49.409 012 18170.25 53.15 52697.71 88888.00 2007-01-12 19:38:49.909 012 18170.19 53.18 52697.75 88888.00 2007-01-12 19:38:50.409 012 18170.12 53.15 52697.61 88888.00 2007-01-12 19:38:50.909 012 18170.12 53.11 52697.71 88888.00 2007-01-12 19:38:51.409 012 18170.14 53.08 52697.79 88888.00 2007-01-12 19:38:51.909 012 18170.17 53.05 52697.76 88888.00 2007-01-12 19:38:52.409 012 18170.19 53.01 52697.56 88888.00 2007-01-12 19:38:52.909 012 18170.15 52.99 52697.55 88888.00 2007-01-12 19:38:53.409 012 18170.11 52.98 52697.49 88888.00 2007-01-12 19:38:53.909 012 18170.02 53.02 52697.47 88888.00 2007-01-12 19:38:54.409 012 18170.13 53.02 52697.62 88888.00 2007-01-12 19:38:54.909 012 18170.30 53.03 52697.73 88888.00 2007-01-12 19:38:55.409 012 18170.20 53.04 52697.71 88888.00 2007-01-12 19:38:55.909 012 18170.16 53.00 52697.63 88888.00 2007-01-12 19:38:56.409 012 18170.17 53.06 52697.62 88888.00 2007-01-12 19:38:56.909 012 18170.24 53.13 52697.63 88888.00 2007-01-12 19:38:57.409 012 18170.23 53.12 52697.60 88888.00 2007-01-12 19:38:57.909 012 18170.15 53.06 52697.65 88888.00 2007-01-12 19:38:58.409 012 18170.17 53.06 52697.70 88888.00 2007-01-12 19:38:58.909 012 18170.36 53.08 52697.70 88888.00 2007-01-12 19:38:59.409 012 18170.26 53.15 52697.64 88888.00 2007-01-12 19:38:59.909 012 18170.14 53.15 52697.71 88888.00 2007-01-12 19:39:00.409 012 18170.19 53.17 52697.71 88888.00 2007-01-12 19:39:00.909 012 18170.34 53.21 52697.53 88888.00 2007-01-12 19:39:01.409 012 18170.31 53.13 52697.47 88888.00 2007-01-12 19:39:01.909 012 18170.23 53.18 52697.56 88888.00 2007-01-12 19:39:02.409 012 18170.28 53.23 52697.54 88888.00 2007-01-12 19:39:02.909 012 18170.23 53.26 52697.43 88888.00 2007-01-12 19:39:03.409 012 18170.23 53.14 52697.49 88888.00 2007-01-12 19:39:03.909 012 18170.22 53.19 52697.65 88888.00 2007-01-12 19:39:04.409 012 18170.15 53.20 52697.66 88888.00 2007-01-12 19:39:04.909 012 18170.17 53.26 52697.47 88888.00 2007-01-12 19:39:05.409 012 18170.20 53.22 52697.47 88888.00 2007-01-12 19:39:05.909 012 18170.10 53.19 52697.54 88888.00 2007-01-12 19:39:06.409 012 18170.13 53.17 52697.47 88888.00 2007-01-12 19:39:06.909 012 18170.17 53.16 52697.49 88888.00 2007-01-12 19:39:07.409 012 18170.22 53.24 52697.41 88888.00 2007-01-12 19:39:07.909 012 18170.22 53.15 52697.50 88888.00 2007-01-12 19:39:08.409 012 18170.15 53.05 52697.54 88888.00 2007-01-12 19:39:08.909 012 18170.21 53.05 52697.53 88888.00 2007-01-12 19:39:09.409 012 18170.19 53.11 52697.52 88888.00 2007-01-12 19:39:09.909 012 18170.13 53.11 52697.59 88888.00 2007-01-12 19:39:10.409 012 18170.19 53.09 52697.59 88888.00 2007-01-12 19:39:10.909 012 18170.34 53.04 52697.45 88888.00 2007-01-12 19:39:11.409 012 18170.33 52.98 52697.47 88888.00 2007-01-12 19:39:11.909 012 18170.41 52.98 52697.52 88888.00 2007-01-12 19:39:12.409 012 18170.22 53.02 52697.53 88888.00 2007-01-12 19:39:12.909 012 18170.20 52.91 52697.60 88888.00 2007-01-12 19:39:13.409 012 18170.30 52.89 52697.52 88888.00 2007-01-12 19:39:13.909 012 18170.24 52.91 52697.54 88888.00 2007-01-12 19:39:14.409 012 18170.24 52.92 52697.45 88888.00 2007-01-12 19:39:14.909 012 18170.12 52.91 52697.43 88888.00 2007-01-12 19:39:15.409 012 18170.17 52.94 52697.52 88888.00 2007-01-12 19:39:15.909 012 18170.14 52.95 52697.45 88888.00 2007-01-12 19:39:16.409 012 18170.13 52.94 52697.44 88888.00 2007-01-12 19:39:16.909 012 18170.12 52.98 52697.43 88888.00 2007-01-12 19:39:17.409 012 18170.24 53.07 52697.52 88888.00 2007-01-12 19:39:17.909 012 18170.21 53.09 52697.53 88888.00 2007-01-12 19:39:18.409 012 18170.35 53.09 52697.60 88888.00 2007-01-12 19:39:18.909 012 18170.37 53.13 52697.53 88888.00 2007-01-12 19:39:19.409 012 18170.32 53.08 52697.53 88888.00 2007-01-12 19:39:19.909 012 18170.27 53.13 52697.59 88888.00 2007-01-12 19:39:20.409 012 18170.33 53.13 52697.60 88888.00 2007-01-12 19:39:20.909 012 18170.26 53.17 52697.59 88888.00 2007-01-12 19:39:21.409 012 18170.10 53.16 52697.57 88888.00 2007-01-12 19:39:21.909 012 18170.13 53.25 52697.59 88888.00 2007-01-12 19:39:22.409 012 18170.05 53.22 52697.49 88888.00 2007-01-12 19:39:22.909 012 18170.04 53.15 52697.45 88888.00 2007-01-12 19:39:23.409 012 18170.08 53.15 52697.49 88888.00 2007-01-12 19:39:23.909 012 18170.13 53.20 52697.43 88888.00 2007-01-12 19:39:24.409 012 18170.16 53.17 52697.42 88888.00 2007-01-12 19:39:24.909 012 18170.20 53.14 52697.36 88888.00 2007-01-12 19:39:25.409 012 18170.21 53.11 52697.36 88888.00 2007-01-12 19:39:25.909 012 18170.21 53.10 52697.31 88888.00 2007-01-12 19:39:26.409 012 18170.19 53.08 52697.34 88888.00 2007-01-12 19:39:26.909 012 18170.20 53.02 52697.31 88888.00 2007-01-12 19:39:27.409 012 18170.04 53.04 52697.37 88888.00 2007-01-12 19:39:27.909 012 18170.04 53.10 52697.27 88888.00 2007-01-12 19:39:28.409 012 18170.09 53.12 52697.22 88888.00 2007-01-12 19:39:28.909 012 18170.14 53.11 52697.31 88888.00 2007-01-12 19:39:29.409 012 18170.17 53.11 52697.38 88888.00 2007-01-12 19:39:29.909 012 18170.15 53.14 52697.48 88888.00 2007-01-12 19:39:30.409 012 18170.21 53.24 52697.45 88888.00 2007-01-12 19:39:30.909 012 18170.26 53.20 52697.44 88888.00 2007-01-12 19:39:31.409 012 18170.25 53.22 52697.43 88888.00 2007-01-12 19:39:31.909 012 18170.28 53.20 52697.40 88888.00 2007-01-12 19:39:32.409 012 18170.20 53.17 52697.38 88888.00 2007-01-12 19:39:32.909 012 18170.22 53.13 52697.42 88888.00 2007-01-12 19:39:33.409 012 18170.22 53.17 52697.21 88888.00 2007-01-12 19:39:33.909 012 18170.15 53.18 52697.18 88888.00 2007-01-12 19:39:34.409 012 18170.09 53.18 52697.15 88888.00 2007-01-12 19:39:34.909 012 18170.08 53.12 52697.26 88888.00 2007-01-12 19:39:35.409 012 18170.11 53.06 52697.32 88888.00 2007-01-12 19:39:35.909 012 18170.26 53.11 52697.34 88888.00 2007-01-12 19:39:36.409 012 18170.25 53.11 52697.38 88888.00 2007-01-12 19:39:36.909 012 18170.15 53.07 52697.36 88888.00 2007-01-12 19:39:37.409 012 18170.12 53.13 52697.41 88888.00 2007-01-12 19:39:37.909 012 18170.06 53.10 52697.38 88888.00 2007-01-12 19:39:38.409 012 18170.12 53.05 52697.34 88888.00 2007-01-12 19:39:38.909 012 18170.20 52.96 52697.40 88888.00 2007-01-12 19:39:39.409 012 18170.21 52.90 52697.33 88888.00 2007-01-12 19:39:39.909 012 18170.17 53.01 52697.33 88888.00 2007-01-12 19:39:40.409 012 18170.25 53.05 52697.38 88888.00 2007-01-12 19:39:40.909 012 18170.24 53.01 52697.41 88888.00 2007-01-12 19:39:41.409 012 18170.15 53.10 52697.52 88888.00 2007-01-12 19:39:41.909 012 18170.10 53.11 52697.55 88888.00 2007-01-12 19:39:42.409 012 18170.14 53.04 52697.50 88888.00 2007-01-12 19:39:42.909 012 18170.22 53.05 52697.59 88888.00 2007-01-12 19:39:43.409 012 18170.09 53.13 52697.64 88888.00 2007-01-12 19:39:43.909 012 18170.10 53.15 52697.55 88888.00 2007-01-12 19:39:44.409 012 18170.28 53.28 52697.55 88888.00 2007-01-12 19:39:44.909 012 18170.12 53.23 52697.53 88888.00 2007-01-12 19:39:45.409 012 18170.15 53.18 52697.54 88888.00 2007-01-12 19:39:45.909 012 18170.22 53.13 52697.65 88888.00 2007-01-12 19:39:46.409 012 18170.21 53.09 52697.61 88888.00 2007-01-12 19:39:46.909 012 18170.25 53.21 52697.51 88888.00 2007-01-12 19:39:47.409 012 18170.11 53.13 52697.48 88888.00 2007-01-12 19:39:47.909 012 18170.24 53.17 52697.41 88888.00 2007-01-12 19:39:48.409 012 18170.20 53.21 52697.38 88888.00 2007-01-12 19:39:48.909 012 18170.16 53.22 52697.37 88888.00 2007-01-12 19:39:49.409 012 18170.09 53.17 52697.30 88888.00 2007-01-12 19:39:49.909 012 18170.03 53.23 52697.33 88888.00 2007-01-12 19:39:50.409 012 18170.06 53.19 52697.32 88888.00 2007-01-12 19:39:50.909 012 18170.21 53.18 52697.26 88888.00 2007-01-12 19:39:51.409 012 18170.31 53.26 52697.38 88888.00 2007-01-12 19:39:51.909 012 18170.39 53.32 52697.42 88888.00 2007-01-12 19:39:52.409 012 18170.41 53.31 52697.38 88888.00 2007-01-12 19:39:52.909 012 18170.39 53.30 52697.38 88888.00 2007-01-12 19:39:53.409 012 18170.21 53.32 52697.37 88888.00 2007-01-12 19:39:53.909 012 18170.08 53.32 52697.33 88888.00 2007-01-12 19:39:54.409 012 18170.05 53.30 52697.32 88888.00 2007-01-12 19:39:54.909 012 18170.12 53.24 52697.27 88888.00 2007-01-12 19:39:55.409 012 18170.19 53.32 52697.15 88888.00 2007-01-12 19:39:55.909 012 18170.17 53.39 52697.18 88888.00 2007-01-12 19:39:56.409 012 18170.09 53.38 52697.33 88888.00 2007-01-12 19:39:56.909 012 18170.11 53.29 52697.29 88888.00 2007-01-12 19:39:57.409 012 18170.10 53.30 52697.27 88888.00 2007-01-12 19:39:57.909 012 18170.08 53.31 52697.27 88888.00 2007-01-12 19:39:58.409 012 18170.06 53.29 52697.30 88888.00 2007-01-12 19:39:58.909 012 18170.09 53.29 52697.28 88888.00 2007-01-12 19:39:59.409 012 18170.03 53.31 52697.27 88888.00 2007-01-12 19:39:59.909 012 18170.01 53.40 52697.41 88888.00 2007-01-12 19:40:00.409 012 18169.93 53.24 52697.41 88888.00 2007-01-12 19:40:00.909 012 18170.00 53.21 52697.36 88888.00 2007-01-12 19:40:01.409 012 18170.00 53.17 52697.28 88888.00 2007-01-12 19:40:01.909 012 18170.17 53.22 52697.31 88888.00 2007-01-12 19:40:02.409 012 18170.26 53.16 52697.40 88888.00 2007-01-12 19:40:02.909 012 18170.32 53.10 52697.44 88888.00 2007-01-12 19:40:03.409 012 18170.31 53.13 52697.51 88888.00 2007-01-12 19:40:03.909 012 18170.24 53.23 52697.43 88888.00 2007-01-12 19:40:04.409 012 18170.34 53.29 52697.44 88888.00 2007-01-12 19:40:04.909 012 18170.37 53.23 52697.45 88888.00 2007-01-12 19:40:05.409 012 18170.34 53.25 52697.50 88888.00 2007-01-12 19:40:05.909 012 18170.32 53.21 52697.51 88888.00 2007-01-12 19:40:06.409 012 18170.34 53.19 52697.27 88888.00 2007-01-12 19:40:06.909 012 18170.24 53.28 52697.27 88888.00 2007-01-12 19:40:07.409 012 18170.30 53.31 52697.42 88888.00 2007-01-12 19:40:07.909 012 18170.36 53.32 52697.39 88888.00 2007-01-12 19:40:08.409 012 18170.33 53.31 52697.27 88888.00 2007-01-12 19:40:08.909 012 18170.36 53.30 52697.29 88888.00 2007-01-12 19:40:09.409 012 18170.37 53.29 52697.31 88888.00 2007-01-12 19:40:09.909 012 18170.24 53.26 52697.30 88888.00 2007-01-12 19:40:10.409 012 18170.19 53.31 52697.25 88888.00 2007-01-12 19:40:10.909 012 18170.14 53.33 52697.17 88888.00 2007-01-12 19:40:11.409 012 18170.12 53.29 52697.24 88888.00 2007-01-12 19:40:11.909 012 18170.20 53.31 52697.30 88888.00 2007-01-12 19:40:12.409 012 18170.25 53.31 52697.29 88888.00 2007-01-12 19:40:12.909 012 18170.20 53.31 52697.32 88888.00 2007-01-12 19:40:13.409 012 18170.21 53.29 52697.39 88888.00 2007-01-12 19:40:13.909 012 18170.25 53.30 52697.52 88888.00 2007-01-12 19:40:14.409 012 18170.27 53.33 52697.49 88888.00 2007-01-12 19:40:14.909 012 18170.52 53.31 52697.42 88888.00 2007-01-12 19:40:15.409 012 18170.32 53.31 52697.26 88888.00 2007-01-12 19:40:15.909 012 18170.20 53.28 52697.24 88888.00 2007-01-12 19:40:16.409 012 18170.44 53.29 52697.31 88888.00 2007-01-12 19:40:16.909 012 18170.33 53.31 52697.29 88888.00 2007-01-12 19:40:17.409 012 18170.37 53.26 52697.28 88888.00 2007-01-12 19:40:17.909 012 18170.36 53.24 52697.37 88888.00 2007-01-12 19:40:18.409 012 18170.42 53.28 52697.42 88888.00 2007-01-12 19:40:18.909 012 18170.50 53.23 52697.42 88888.00 2007-01-12 19:40:19.409 012 18170.33 53.20 52697.34 88888.00 2007-01-12 19:40:19.909 012 18170.25 53.22 52697.33 88888.00 2007-01-12 19:40:20.409 012 18170.36 53.24 52697.38 88888.00 2007-01-12 19:40:20.909 012 18170.44 53.24 52697.30 88888.00 2007-01-12 19:40:21.409 012 18170.44 53.23 52697.30 88888.00 2007-01-12 19:40:21.909 012 18170.49 53.25 52697.41 88888.00 2007-01-12 19:40:22.409 012 18170.44 53.33 52697.33 88888.00 2007-01-12 19:40:22.909 012 18170.45 53.29 52697.31 88888.00 2007-01-12 19:40:23.409 012 18170.46 53.28 52697.36 88888.00 2007-01-12 19:40:23.909 012 18170.46 53.26 52697.30 88888.00 2007-01-12 19:40:24.409 012 18170.45 53.21 52697.47 88888.00 2007-01-12 19:40:24.909 012 18170.48 53.25 52697.42 88888.00 2007-01-12 19:40:25.409 012 18170.50 53.29 52697.26 88888.00 2007-01-12 19:40:25.909 012 18170.45 53.35 52697.18 88888.00 2007-01-12 19:40:26.409 012 18170.37 53.38 52697.20 88888.00 2007-01-12 19:40:26.909 012 18170.36 53.36 52697.16 88888.00 2007-01-12 19:40:27.409 012 18170.34 53.32 52697.20 88888.00 2007-01-12 19:40:27.909 012 18170.32 53.32 52697.26 88888.00 2007-01-12 19:40:28.409 012 18170.34 53.35 52697.26 88888.00 2007-01-12 19:40:28.909 012 18170.34 53.22 52697.12 88888.00 2007-01-12 19:40:29.409 012 18170.28 53.25 52697.06 88888.00 2007-01-12 19:40:29.909 012 18170.32 53.20 52697.08 88888.00 2007-01-12 19:40:30.409 012 18170.27 53.13 52697.15 88888.00 2007-01-12 19:40:30.909 012 18170.25 53.13 52697.17 88888.00 2007-01-12 19:40:31.409 012 18170.25 53.15 52697.14 88888.00 2007-01-12 19:40:31.909 012 18170.30 53.22 52697.09 88888.00 2007-01-12 19:40:32.409 012 18170.36 53.24 52697.18 88888.00 2007-01-12 19:40:32.909 012 18170.30 53.19 52697.21 88888.00 2007-01-12 19:40:33.409 012 18170.26 53.18 52697.27 88888.00 2007-01-12 19:40:33.909 012 18170.31 53.22 52697.28 88888.00 2007-01-12 19:40:34.409 012 18170.26 53.22 52697.22 88888.00 2007-01-12 19:40:34.909 012 18170.25 53.24 52697.21 88888.00 2007-01-12 19:40:35.409 012 18170.31 53.23 52697.21 88888.00 2007-01-12 19:40:35.909 012 18170.22 53.30 52697.19 88888.00 2007-01-12 19:40:36.409 012 18170.30 53.18 52697.17 88888.00 2007-01-12 19:40:36.909 012 18170.39 53.17 52697.24 88888.00 2007-01-12 19:40:37.409 012 18170.37 53.17 52697.21 88888.00 2007-01-12 19:40:37.909 012 18170.39 53.17 52697.06 88888.00 2007-01-12 19:40:38.409 012 18170.39 53.14 52697.09 88888.00 2007-01-12 19:40:38.909 012 18170.42 53.16 52697.22 88888.00 2007-01-12 19:40:39.409 012 18170.42 53.20 52697.37 88888.00 2007-01-12 19:40:39.909 012 18170.41 53.07 52697.40 88888.00 2007-01-12 19:40:40.409 012 18170.38 53.15 52697.37 88888.00 2007-01-12 19:40:40.909 012 18170.39 53.12 52697.36 88888.00 2007-01-12 19:40:41.409 012 18170.47 52.88 52697.27 88888.00 2007-01-12 19:40:41.909 012 18170.52 52.79 52697.25 88888.00 2007-01-12 19:40:42.409 012 18170.55 52.88 52697.27 88888.00 2007-01-12 19:40:42.909 012 18170.54 52.97 52697.31 88888.00 2007-01-12 19:40:43.409 012 18170.47 52.90 52697.24 88888.00 2007-01-12 19:40:43.909 012 18170.53 52.84 52697.21 88888.00 2007-01-12 19:40:44.409 012 18170.54 52.67 52697.15 88888.00 2007-01-12 19:40:44.909 012 18170.36 52.66 52697.17 88888.00 2007-01-12 19:40:45.409 012 18170.35 52.71 52697.27 88888.00 2007-01-12 19:40:45.909 012 18170.35 52.62 52697.28 88888.00 2007-01-12 19:40:46.409 012 18170.39 52.77 52697.24 88888.00 2007-01-12 19:40:46.909 012 18170.34 53.12 52697.24 88888.00 2007-01-12 19:40:47.409 012 18170.33 53.19 52697.26 88888.00 2007-01-12 19:40:47.909 012 18170.39 53.18 52697.18 88888.00 2007-01-12 19:40:48.409 012 18170.35 53.18 52697.10 88888.00 2007-01-12 19:40:48.909 012 18170.39 53.20 52697.20 88888.00 2007-01-12 19:40:49.409 012 18170.34 53.20 52697.31 88888.00 2007-01-12 19:40:49.909 012 18170.35 53.13 52697.24 88888.00 2007-01-12 19:40:50.409 012 18170.37 53.17 52697.21 88888.00 2007-01-12 19:40:50.909 012 18170.36 53.17 52697.31 88888.00 2007-01-12 19:40:51.409 012 18170.27 53.22 52697.27 88888.00 2007-01-12 19:40:51.909 012 18170.30 53.19 52697.13 88888.00 2007-01-12 19:40:52.409 012 18170.38 53.24 52697.18 88888.00 2007-01-12 19:40:52.909 012 18170.34 53.37 52697.18 88888.00 2007-01-12 19:40:53.409 012 18170.34 53.40 52697.20 88888.00 2007-01-12 19:40:53.909 012 18170.43 53.33 52697.22 88888.00 2007-01-12 19:40:54.409 012 18170.52 53.31 52697.16 88888.00 2007-01-12 19:40:54.909 012 18170.41 53.32 52697.17 88888.00 2007-01-12 19:40:55.409 012 18170.33 53.37 52697.09 88888.00 2007-01-12 19:40:55.909 012 18170.43 53.32 52697.08 88888.00 2007-01-12 19:40:56.409 012 18170.42 53.24 52697.13 88888.00 2007-01-12 19:40:56.909 012 18170.35 53.30 52697.20 88888.00 2007-01-12 19:40:57.409 012 18170.36 53.30 52697.22 88888.00 2007-01-12 19:40:57.909 012 18170.32 53.33 52697.25 88888.00 2007-01-12 19:40:58.409 012 18170.30 53.34 52697.29 88888.00 2007-01-12 19:40:58.909 012 18170.43 53.31 52697.27 88888.00 2007-01-12 19:40:59.409 012 18170.39 53.26 52697.29 88888.00 2007-01-12 19:40:59.909 012 18170.27 53.23 52697.32 88888.00 2007-01-12 19:41:00.409 012 18170.31 53.13 52697.44 88888.00 2007-01-12 19:41:00.909 012 18170.28 53.21 52697.37 88888.00 2007-01-12 19:41:01.409 012 18170.34 53.19 52697.28 88888.00 2007-01-12 19:41:01.909 012 18170.35 53.20 52697.30 88888.00 2007-01-12 19:41:02.409 012 18170.36 53.19 52697.30 88888.00 2007-01-12 19:41:02.909 012 18170.35 53.17 52697.30 88888.00 2007-01-12 19:41:03.409 012 18170.31 53.21 52697.37 88888.00 2007-01-12 19:41:03.909 012 18170.28 53.17 52697.45 88888.00 2007-01-12 19:41:04.409 012 18170.41 53.05 52697.47 88888.00 2007-01-12 19:41:04.909 012 18170.35 53.09 52697.47 88888.00 2007-01-12 19:41:05.409 012 18170.38 53.11 52697.49 88888.00 2007-01-12 19:41:05.909 012 18170.45 53.11 52697.48 88888.00 2007-01-12 19:41:06.409 012 18170.42 53.09 52697.41 88888.00 2007-01-12 19:41:06.909 012 18170.42 53.07 52697.43 88888.00 2007-01-12 19:41:07.409 012 18170.33 53.15 52697.41 88888.00 2007-01-12 19:41:07.909 012 18170.27 53.25 52697.30 88888.00 2007-01-12 19:41:08.409 012 18170.33 53.29 52697.22 88888.00 2007-01-12 19:41:08.909 012 18170.27 53.28 52697.27 88888.00 2007-01-12 19:41:09.409 012 18170.28 53.28 52697.26 88888.00 2007-01-12 19:41:09.909 012 18170.45 53.32 52697.30 88888.00 2007-01-12 19:41:10.409 012 18170.56 53.29 52697.33 88888.00 2007-01-12 19:41:10.909 012 18170.52 53.26 52697.27 88888.00 2007-01-12 19:41:11.409 012 18170.44 53.30 52697.27 88888.00 2007-01-12 19:41:11.909 012 18170.28 53.29 52697.22 88888.00 2007-01-12 19:41:12.409 012 18170.16 53.35 52697.21 88888.00 2007-01-12 19:41:12.909 012 18170.09 53.35 52697.22 88888.00 2007-01-12 19:41:13.409 012 18170.17 53.26 52697.20 88888.00 2007-01-12 19:41:13.909 012 18170.23 53.31 52697.17 88888.00 2007-01-12 19:41:14.409 012 18170.17 53.29 52697.12 88888.00 2007-01-12 19:41:14.909 012 18170.24 53.35 52697.18 88888.00 2007-01-12 19:41:15.409 012 18170.24 53.26 52697.33 88888.00 2007-01-12 19:41:15.909 012 18170.41 53.22 52697.27 88888.00 2007-01-12 19:41:16.409 012 18170.38 53.17 52697.24 88888.00 2007-01-12 19:41:16.909 012 18170.38 53.25 52697.18 88888.00 2007-01-12 19:41:17.409 012 18170.34 53.31 52697.22 88888.00 2007-01-12 19:41:17.909 012 18170.34 53.31 52697.31 88888.00 2007-01-12 19:41:18.409 012 18170.27 53.23 52697.25 88888.00 2007-01-12 19:41:18.909 012 18170.23 53.28 52697.24 88888.00 2007-01-12 19:41:19.409 012 18170.34 53.21 52697.21 88888.00 2007-01-12 19:41:19.909 012 18170.32 53.18 52697.22 88888.00 2007-01-12 19:41:20.409 012 18170.43 53.22 52697.19 88888.00 2007-01-12 19:41:20.909 012 18170.56 53.23 52697.18 88888.00 2007-01-12 19:41:21.409 012 18170.65 53.19 52697.22 88888.00 2007-01-12 19:41:21.909 012 18170.65 53.21 52697.18 88888.00 2007-01-12 19:41:22.409 012 18170.64 53.18 52697.10 88888.00 2007-01-12 19:41:22.909 012 18170.56 53.18 52697.15 88888.00 2007-01-12 19:41:23.409 012 18170.58 53.21 52697.13 88888.00 2007-01-12 19:41:23.909 012 18170.58 53.26 52697.19 88888.00 2007-01-12 19:41:24.409 012 18170.54 53.21 52697.13 88888.00 2007-01-12 19:41:24.909 012 18170.59 53.23 52697.07 88888.00 2007-01-12 19:41:25.409 012 18170.56 53.24 52697.20 88888.00 2007-01-12 19:41:25.909 012 18170.38 53.29 52697.27 88888.00 2007-01-12 19:41:26.409 012 18170.34 53.22 52697.27 88888.00 2007-01-12 19:41:26.909 012 18170.42 53.16 52697.27 88888.00 2007-01-12 19:41:27.409 012 18170.32 53.11 52697.29 88888.00 2007-01-12 19:41:27.909 012 18170.34 53.12 52697.21 88888.00 2007-01-12 19:41:28.409 012 18170.30 53.16 52697.22 88888.00 2007-01-12 19:41:28.909 012 18170.33 53.25 52697.09 88888.00 2007-01-12 19:41:29.409 012 18170.37 53.30 52697.12 88888.00 2007-01-12 19:41:29.909 012 18170.27 53.30 52697.19 88888.00 2007-01-12 19:41:30.409 012 18170.32 53.28 52697.20 88888.00 2007-01-12 19:41:30.909 012 18170.38 53.31 52697.20 88888.00 2007-01-12 19:41:31.409 012 18170.36 53.32 52697.25 88888.00 2007-01-12 19:41:31.909 012 18170.36 53.28 52697.27 88888.00 2007-01-12 19:41:32.409 012 18170.42 53.25 52697.27 88888.00 2007-01-12 19:41:32.909 012 18170.41 53.23 52697.27 88888.00 2007-01-12 19:41:33.409 012 18170.38 53.25 52697.32 88888.00 2007-01-12 19:41:33.909 012 18170.39 53.19 52697.39 88888.00 2007-01-12 19:41:34.409 012 18170.41 53.21 52697.38 88888.00 2007-01-12 19:41:34.909 012 18170.26 53.23 52697.30 88888.00 2007-01-12 19:41:35.409 012 18170.35 53.23 52697.19 88888.00 2007-01-12 19:41:35.909 012 18170.31 53.29 52697.17 88888.00 2007-01-12 19:41:36.409 012 18170.34 53.29 52697.10 88888.00 2007-01-12 19:41:36.909 012 18170.33 53.25 52697.14 88888.00 2007-01-12 19:41:37.409 012 18170.28 53.22 52697.05 88888.00 2007-01-12 19:41:37.909 012 18170.17 53.29 52697.14 88888.00 2007-01-12 19:41:38.409 012 18170.19 53.30 52697.20 88888.00 2007-01-12 19:41:38.909 012 18170.30 53.34 52697.25 88888.00 2007-01-12 19:41:39.409 012 18170.31 53.39 52697.31 88888.00 2007-01-12 19:41:39.909 012 18170.26 53.43 52697.28 88888.00 2007-01-12 19:41:40.409 012 18170.31 53.35 52697.25 88888.00 2007-01-12 19:41:40.909 012 18170.38 53.30 52697.21 88888.00 2007-01-12 19:41:41.409 012 18170.35 53.37 52697.31 88888.00 2007-01-12 19:41:41.909 012 18170.37 53.31 52697.28 88888.00 2007-01-12 19:41:42.409 012 18170.35 53.32 52697.26 88888.00 2007-01-12 19:41:42.909 012 18170.38 53.33 52697.22 88888.00 2007-01-12 19:41:43.409 012 18170.35 53.29 52697.22 88888.00 2007-01-12 19:41:43.909 012 18170.28 53.28 52697.15 88888.00 2007-01-12 19:41:44.409 012 18170.34 53.24 52697.16 88888.00 2007-01-12 19:41:44.909 012 18170.46 53.20 52697.28 88888.00 2007-01-12 19:41:45.409 012 18170.43 53.19 52697.32 88888.00 2007-01-12 19:41:45.909 012 18170.46 53.20 52697.25 88888.00 2007-01-12 19:41:46.409 012 18170.41 53.23 52697.32 88888.00 2007-01-12 19:41:46.909 012 18170.59 53.14 52697.40 88888.00 2007-01-12 19:41:47.409 012 18170.55 53.12 52697.30 88888.00 2007-01-12 19:41:47.909 012 18170.49 53.21 52697.14 88888.00 2007-01-12 19:41:48.409 012 18170.43 53.25 52697.06 88888.00 2007-01-12 19:41:48.909 012 18170.43 53.26 52697.15 88888.00 2007-01-12 19:41:49.409 012 18170.54 53.36 52697.07 88888.00 2007-01-12 19:41:49.909 012 18170.60 53.39 52697.05 88888.00 2007-01-12 19:41:50.409 012 18170.44 53.39 52697.20 88888.00 2007-01-12 19:41:50.909 012 18170.27 53.38 52697.16 88888.00 2007-01-12 19:41:51.409 012 18170.26 53.39 52697.13 88888.00 2007-01-12 19:41:51.909 012 18170.34 53.42 52697.19 88888.00 2007-01-12 19:41:52.409 012 18170.35 53.43 52697.21 88888.00 2007-01-12 19:41:52.909 012 18170.52 53.39 52697.15 88888.00 2007-01-12 19:41:53.409 012 18170.47 53.34 52697.06 88888.00 2007-01-12 19:41:53.909 012 18170.34 53.34 52697.02 88888.00 2007-01-12 19:41:54.409 012 18170.32 53.40 52697.04 88888.00 2007-01-12 19:41:54.909 012 18170.30 53.42 52697.03 88888.00 2007-01-12 19:41:55.409 012 18170.27 53.29 52697.12 88888.00 2007-01-12 19:41:55.909 012 18170.24 53.23 52697.22 88888.00 2007-01-12 19:41:56.409 012 18170.13 53.28 52697.24 88888.00 2007-01-12 19:41:56.909 012 18170.21 53.21 52697.27 88888.00 2007-01-12 19:41:57.409 012 18170.35 53.24 52697.27 88888.00 2007-01-12 19:41:57.909 012 18170.36 53.22 52697.30 88888.00 2007-01-12 19:41:58.409 012 18170.43 53.20 52697.27 88888.00 2007-01-12 19:41:58.909 012 18170.38 53.10 52697.20 88888.00 2007-01-12 19:41:59.409 012 18170.44 53.12 52697.13 88888.00 2007-01-12 19:41:59.909 012 18170.36 53.23 52697.12 88888.00 2007-01-12 19:42:00.409 012 18170.31 53.34 52697.07 88888.00 2007-01-12 19:42:00.909 012 18170.37 53.30 52697.16 88888.00 2007-01-12 19:42:01.409 012 18170.48 53.29 52697.16 88888.00 2007-01-12 19:42:01.909 012 18170.48 53.25 52697.18 88888.00 2007-01-12 19:42:02.409 012 18170.44 53.24 52697.22 88888.00 2007-01-12 19:42:02.909 012 18170.32 53.26 52697.16 88888.00 2007-01-12 19:42:03.409 012 18170.30 53.29 52697.20 88888.00 2007-01-12 19:42:03.909 012 18170.35 53.32 52697.33 88888.00 2007-01-12 19:42:04.409 012 18170.33 53.29 52697.24 88888.00 2007-01-12 19:42:04.909 012 18170.35 53.35 52697.26 88888.00 2007-01-12 19:42:05.409 012 18170.21 53.39 52697.41 88888.00 2007-01-12 19:42:05.909 012 18170.16 53.11 52697.42 88888.00 2007-01-12 19:42:06.409 012 18170.19 52.98 52697.37 88888.00 2007-01-12 19:42:06.909 012 18170.30 53.08 52697.34 88888.00 2007-01-12 19:42:07.409 012 18170.19 53.11 52697.19 88888.00 2007-01-12 19:42:07.909 012 18170.14 53.13 52697.13 88888.00 2007-01-12 19:42:08.409 012 18170.20 53.22 52697.24 88888.00 2007-01-12 19:42:08.909 012 18170.24 53.11 52697.25 88888.00 2007-01-12 19:42:09.409 012 18170.25 52.94 52697.30 88888.00 2007-01-12 19:42:09.909 012 18170.27 52.95 52697.30 88888.00 2007-01-12 19:42:10.409 012 18170.17 53.00 52697.18 88888.00 2007-01-12 19:42:10.909 012 18170.16 52.96 52697.09 88888.00 2007-01-12 19:42:11.409 012 18170.20 52.94 52697.04 88888.00 2007-01-12 19:42:11.909 012 18170.27 52.95 52697.12 88888.00 2007-01-12 19:42:12.409 012 18170.27 52.96 52697.19 88888.00 2007-01-12 19:42:12.909 012 18170.42 52.91 52697.26 88888.00 2007-01-12 19:42:13.409 012 18170.44 52.92 52697.29 88888.00 2007-01-12 19:42:13.909 012 18170.33 52.98 52697.27 88888.00 2007-01-12 19:42:14.409 012 18170.39 52.97 52697.22 88888.00 2007-01-12 19:42:14.909 012 18170.35 52.95 52697.19 88888.00 2007-01-12 19:42:15.409 012 18170.45 52.92 52697.14 88888.00 2007-01-12 19:42:15.909 012 18170.39 52.83 52697.16 88888.00 2007-01-12 19:42:16.409 012 18170.30 52.85 52697.17 88888.00 2007-01-12 19:42:16.909 012 18170.28 52.88 52697.15 88888.00 2007-01-12 19:42:17.409 012 18170.27 52.91 52697.17 88888.00 2007-01-12 19:42:17.909 012 18170.23 52.87 52697.21 88888.00 2007-01-12 19:42:18.409 012 18170.30 52.89 52697.22 88888.00 2007-01-12 19:42:18.909 012 18170.35 52.90 52697.24 88888.00 2007-01-12 19:42:19.409 012 18170.32 52.91 52697.18 88888.00 2007-01-12 19:42:19.909 012 18170.30 52.86 52697.16 88888.00 2007-01-12 19:42:20.409 012 18170.26 52.82 52697.19 88888.00 2007-01-12 19:42:20.909 012 18170.31 52.87 52697.15 88888.00 2007-01-12 19:42:21.409 012 18170.35 53.01 52697.22 88888.00 2007-01-12 19:42:21.909 012 18170.26 53.08 52697.20 88888.00 2007-01-12 19:42:22.409 012 18170.09 52.98 52697.21 88888.00 2007-01-12 19:42:22.909 012 18170.02 52.92 52697.20 88888.00 2007-01-12 19:42:23.409 012 18170.12 52.94 52697.20 88888.00 2007-01-12 19:42:23.909 012 18170.17 53.01 52697.17 88888.00 2007-01-12 19:42:24.409 012 18170.19 53.03 52697.06 88888.00 2007-01-12 19:42:24.909 012 18170.21 53.07 52697.04 88888.00 2007-01-12 19:42:25.409 012 18170.16 53.02 52697.16 88888.00 2007-01-12 19:42:25.909 012 18170.21 52.98 52697.14 88888.00 2007-01-12 19:42:26.409 012 18170.30 52.94 52697.09 88888.00 2007-01-12 19:42:26.909 012 18170.30 52.92 52697.22 88888.00 2007-01-12 19:42:27.409 012 18170.34 52.96 52697.31 88888.00 2007-01-12 19:42:27.909 012 18170.15 52.97 52697.27 88888.00 2007-01-12 19:42:28.409 012 18170.01 52.99 52697.25 88888.00 2007-01-12 19:42:28.909 012 18170.16 53.02 52697.21 88888.00 2007-01-12 19:42:29.409 012 18170.26 53.04 52697.19 88888.00 2007-01-12 19:42:29.909 012 18170.22 53.02 52697.18 88888.00 2007-01-12 19:42:30.409 012 18170.21 53.00 52697.19 88888.00 2007-01-12 19:42:30.909 012 18170.24 53.00 52697.27 88888.00 2007-01-12 19:42:31.409 012 18170.28 52.96 52697.39 88888.00 2007-01-12 19:42:31.909 012 18170.28 53.03 52697.48 88888.00 2007-01-12 19:42:32.409 012 18170.28 53.08 52697.49 88888.00 2007-01-12 19:42:32.909 012 18170.37 53.12 52697.41 88888.00 2007-01-12 19:42:33.409 012 18170.45 53.08 52697.33 88888.00 2007-01-12 19:42:33.909 012 18170.36 53.05 52697.25 88888.00 2007-01-12 19:42:34.409 012 18170.45 53.06 52697.15 88888.00 2007-01-12 19:42:34.909 012 18170.43 53.11 52697.16 88888.00 2007-01-12 19:42:35.409 012 18170.32 53.11 52697.14 88888.00 2007-01-12 19:42:35.909 012 18170.38 53.14 52697.17 88888.00 2007-01-12 19:42:36.409 012 18170.35 53.17 52697.24 88888.00 2007-01-12 19:42:36.909 012 18170.37 53.26 52697.37 88888.00 2007-01-12 19:42:37.409 012 18170.38 53.23 52697.44 88888.00 2007-01-12 19:42:37.909 012 18170.43 53.22 52697.37 88888.00 2007-01-12 19:42:38.409 012 18170.42 53.22 52697.37 88888.00 2007-01-12 19:42:38.909 012 18170.44 53.16 52697.41 88888.00 2007-01-12 19:42:39.409 012 18170.41 53.16 52697.43 88888.00 2007-01-12 19:42:39.909 012 18170.52 53.16 52697.39 88888.00 2007-01-12 19:42:40.409 012 18170.56 53.16 52697.43 88888.00 2007-01-12 19:42:40.909 012 18170.48 53.16 52697.52 88888.00 2007-01-12 19:42:41.409 012 18170.36 53.12 52697.42 88888.00 2007-01-12 19:42:41.909 012 18170.43 53.14 52697.33 88888.00 2007-01-12 19:42:42.409 012 18170.45 53.13 52697.33 88888.00 2007-01-12 19:42:42.909 012 18170.46 53.05 52697.37 88888.00 2007-01-12 19:42:43.409 012 18170.43 53.07 52697.44 88888.00 2007-01-12 19:42:43.909 012 18170.50 53.12 52697.38 88888.00 2007-01-12 19:42:44.409 012 18170.42 53.12 52697.32 88888.00 2007-01-12 19:42:44.909 012 18170.37 53.13 52697.30 88888.00 2007-01-12 19:42:45.409 012 18170.50 53.16 52697.22 88888.00 2007-01-12 19:42:45.909 012 18170.56 53.13 52697.14 88888.00 2007-01-12 19:42:46.409 012 18170.43 53.14 52697.20 88888.00 2007-01-12 19:42:46.909 012 18170.37 53.19 52697.25 88888.00 2007-01-12 19:42:47.409 012 18170.56 53.15 52697.31 88888.00 2007-01-12 19:42:47.909 012 18170.59 53.17 52697.34 88888.00 2007-01-12 19:42:48.409 012 18170.65 53.18 52697.31 88888.00 2007-01-12 19:42:48.909 012 18170.65 53.18 52697.36 88888.00 2007-01-12 19:42:49.409 012 18170.69 53.13 52697.38 88888.00 2007-01-12 19:42:49.909 012 18170.59 53.11 52697.43 88888.00 2007-01-12 19:42:50.409 012 18170.57 53.11 52697.48 88888.00 2007-01-12 19:42:50.909 012 18170.64 53.10 52697.55 88888.00 2007-01-12 19:42:51.409 012 18170.65 53.07 52697.55 88888.00 2007-01-12 19:42:51.909 012 18170.53 53.09 52697.45 88888.00 2007-01-12 19:42:52.409 012 18170.58 53.12 52697.49 88888.00 2007-01-12 19:42:52.909 012 18170.63 53.20 52697.53 88888.00 2007-01-12 19:42:53.409 012 18170.66 53.12 52697.74 88888.00 2007-01-12 19:42:53.909 012 18170.60 53.08 52697.71 88888.00 2007-01-12 19:42:54.409 012 18170.49 53.08 52697.65 88888.00 2007-01-12 19:42:54.909 012 18170.52 53.09 52697.66 88888.00 2007-01-12 19:42:55.409 012 18170.60 53.05 52697.61 88888.00 2007-01-12 19:42:55.909 012 18170.58 53.06 52697.48 88888.00 2007-01-12 19:42:56.409 012 18170.53 53.04 52697.48 88888.00 2007-01-12 19:42:56.909 012 18170.54 53.00 52697.44 88888.00 2007-01-12 19:42:57.409 012 18170.25 53.12 52697.53 88888.00 2007-01-12 19:42:57.909 012 18170.21 53.07 52697.62 88888.00 2007-01-12 19:42:58.409 012 18170.26 52.95 52697.60 88888.00 2007-01-12 19:42:58.909 012 18170.28 52.89 52697.62 88888.00 2007-01-12 19:42:59.409 012 18170.33 53.01 52697.70 88888.00 2007-01-12 19:42:59.909 012 18170.45 53.01 52697.63 88888.00 2007-01-12 19:43:00.409 012 18170.39 53.02 52697.54 88888.00 2007-01-12 19:43:00.909 012 18170.41 53.09 52697.52 88888.00 2007-01-12 19:43:01.409 012 18170.43 53.14 52697.48 88888.00 2007-01-12 19:43:01.909 012 18170.48 53.16 52697.53 88888.00 2007-01-12 19:43:02.409 012 18170.46 53.20 52697.59 88888.00 2007-01-12 19:43:02.909 012 18170.46 53.22 52697.49 88888.00 2007-01-12 19:43:03.409 012 18170.46 53.22 52697.48 88888.00 2007-01-12 19:43:03.909 012 18170.46 53.15 52697.62 88888.00 2007-01-12 19:43:04.409 012 18170.47 53.15 52697.61 88888.00 2007-01-12 19:43:04.909 012 18170.52 53.14 52697.54 88888.00 2007-01-12 19:43:05.409 012 18170.53 53.13 52697.48 88888.00 2007-01-12 19:43:05.909 012 18170.61 53.09 52697.47 88888.00 2007-01-12 19:43:06.409 012 18170.66 53.02 52697.39 88888.00 2007-01-12 19:43:06.909 012 18170.63 53.04 52697.37 88888.00 2007-01-12 19:43:07.409 012 18170.60 53.04 52697.40 88888.00 2007-01-12 19:43:07.909 012 18170.49 53.04 52697.36 88888.00 2007-01-12 19:43:08.406 012 18170.52 53.05 52697.27 88888.00 2007-01-12 19:43:08.906 012 18170.56 53.12 52697.26 88888.00 2007-01-12 19:43:09.406 012 18170.44 53.13 52697.41 88888.00 2007-01-12 19:43:09.906 012 18170.47 53.10 52697.36 88888.00 2007-01-12 19:43:10.406 012 18170.42 53.13 52697.39 88888.00 2007-01-12 19:43:10.906 012 18170.41 53.05 52697.33 88888.00 2007-01-12 19:43:11.406 012 18170.39 52.97 52697.36 88888.00 2007-01-12 19:43:11.906 012 18170.44 52.92 52697.43 88888.00 2007-01-12 19:43:12.406 012 18170.39 52.90 52697.50 88888.00 2007-01-12 19:43:12.906 012 18170.46 52.88 52697.41 88888.00 2007-01-12 19:43:13.406 012 18170.45 52.96 52697.37 88888.00 2007-01-12 19:43:13.906 012 18170.39 52.97 52697.40 88888.00 2007-01-12 19:43:14.406 012 18170.39 53.00 52697.54 88888.00 2007-01-12 19:43:14.906 012 18170.42 52.99 52697.48 88888.00 2007-01-12 19:43:15.406 012 18170.36 53.03 52697.47 88888.00 2007-01-12 19:43:15.906 012 18170.35 52.92 52697.51 88888.00 2007-01-12 19:43:16.406 012 18170.45 52.99 52697.50 88888.00 2007-01-12 19:43:16.906 012 18170.47 52.95 52697.49 88888.00 2007-01-12 19:43:17.406 012 18170.37 52.95 52697.44 88888.00 2007-01-12 19:43:17.906 012 18170.47 53.03 52697.38 88888.00 2007-01-12 19:43:18.406 012 18170.38 53.11 52697.27 88888.00 2007-01-12 19:43:18.906 012 18170.34 53.11 52697.33 88888.00 2007-01-12 19:43:19.406 012 18170.36 53.06 52697.34 88888.00 2007-01-12 19:43:19.906 012 18170.36 53.09 52697.28 88888.00 2007-01-12 19:43:20.406 012 18170.28 53.11 52697.43 88888.00 2007-01-12 19:43:20.906 012 18170.38 53.04 52697.45 88888.00 2007-01-12 19:43:21.406 012 18170.45 53.01 52697.39 88888.00 2007-01-12 19:43:21.906 012 18170.35 53.05 52697.38 88888.00 2007-01-12 19:43:22.406 012 18170.43 53.09 52697.25 88888.00 2007-01-12 19:43:22.906 012 18170.50 53.03 52697.24 88888.00 2007-01-12 19:43:23.406 012 18170.53 53.01 52697.29 88888.00 2007-01-12 19:43:23.906 012 18170.46 53.03 52697.37 88888.00 2007-01-12 19:43:24.406 012 18170.44 53.07 52697.44 88888.00 2007-01-12 19:43:24.906 012 18170.60 53.06 52697.36 88888.00 2007-01-12 19:43:25.406 012 18170.61 52.96 52697.38 88888.00 2007-01-12 19:43:25.906 012 18170.48 52.84 52697.39 88888.00 2007-01-12 19:43:26.406 012 18170.50 52.88 52697.39 88888.00 2007-01-12 19:43:26.906 012 18170.46 52.92 52697.32 88888.00 2007-01-12 19:43:27.406 012 18170.36 53.00 52697.25 88888.00 2007-01-12 19:43:27.906 012 18170.35 53.01 52697.29 88888.00 2007-01-12 19:43:28.406 012 18170.47 53.04 52697.33 88888.00 2007-01-12 19:43:28.906 012 18170.58 53.00 52697.34 88888.00 2007-01-12 19:43:29.406 012 18170.59 52.92 52697.17 88888.00 2007-01-12 19:43:29.906 012 18170.57 53.01 52697.14 88888.00 2007-01-12 19:43:30.406 012 18170.52 53.04 52697.22 88888.00 2007-01-12 19:43:30.906 012 18170.45 53.00 52697.26 88888.00 2007-01-12 19:43:31.406 012 18170.47 53.06 52697.29 88888.00 2007-01-12 19:43:31.906 012 18170.61 53.11 52697.42 88888.00 2007-01-12 19:43:32.406 012 18170.52 53.13 52697.51 88888.00 2007-01-12 19:43:32.906 012 18170.45 53.15 52697.59 88888.00 2007-01-12 19:43:33.406 012 18170.31 53.13 52697.57 88888.00 2007-01-12 19:43:33.906 012 18170.36 53.09 52697.44 88888.00 2007-01-12 19:43:34.406 012 18170.41 53.12 52697.39 88888.00 2007-01-12 19:43:34.906 012 18170.55 53.20 52697.36 88888.00 2007-01-12 19:43:35.406 012 18170.50 53.16 52697.31 88888.00 2007-01-12 19:43:35.906 012 18170.56 53.11 52697.34 88888.00 2007-01-12 19:43:36.406 012 18170.59 53.09 52697.33 88888.00 2007-01-12 19:43:36.906 012 18170.57 53.05 52697.41 88888.00 2007-01-12 19:43:37.406 012 18170.50 53.04 52697.53 88888.00 2007-01-12 19:43:37.906 012 18170.45 53.04 52697.47 88888.00 2007-01-12 19:43:38.406 012 18170.48 53.02 52697.45 88888.00 2007-01-12 19:43:38.906 012 18170.58 53.01 52697.52 88888.00 2007-01-12 19:43:39.406 012 18170.49 53.05 52697.51 88888.00 2007-01-12 19:43:39.906 012 18170.39 53.07 52697.44 88888.00 2007-01-12 19:43:40.406 012 18170.44 53.02 52697.44 88888.00 2007-01-12 19:43:40.906 012 18170.45 53.00 52697.52 88888.00 2007-01-12 19:43:41.406 012 18170.45 53.01 52697.59 88888.00 2007-01-12 19:43:41.906 012 18170.46 53.02 52697.66 88888.00 2007-01-12 19:43:42.406 012 18170.46 53.02 52697.76 88888.00 2007-01-12 19:43:42.906 012 18170.53 53.02 52697.68 88888.00 2007-01-12 19:43:43.406 012 18170.64 53.03 52697.62 88888.00 2007-01-12 19:43:43.906 012 18170.58 53.02 52697.63 88888.00 2007-01-12 19:43:44.406 012 18170.56 53.05 52697.71 88888.00 2007-01-12 19:43:44.906 012 18170.65 53.05 52697.70 88888.00 2007-01-12 19:43:45.406 012 18170.60 53.06 52697.63 88888.00 2007-01-12 19:43:45.906 012 18170.60 53.05 52697.63 88888.00 2007-01-12 19:43:46.406 012 18170.61 53.04 52697.60 88888.00 2007-01-12 19:43:46.906 012 18170.49 52.98 52697.64 88888.00 2007-01-12 19:43:47.406 012 18170.47 52.94 52697.51 88888.00 2007-01-12 19:43:47.906 012 18170.43 52.91 52697.42 88888.00 2007-01-12 19:43:48.406 012 18170.58 52.94 52697.54 88888.00 2007-01-12 19:43:48.906 012 18170.81 52.97 52697.63 88888.00 2007-01-12 19:43:49.406 012 18170.92 53.04 52697.59 88888.00 2007-01-12 19:43:49.906 012 18170.82 53.03 52697.44 88888.00 2007-01-12 19:43:50.406 012 18170.79 52.96 52697.44 88888.00 2007-01-12 19:43:50.906 012 18170.78 52.98 52697.57 88888.00 2007-01-12 19:43:51.406 012 18170.78 53.04 52697.62 88888.00 2007-01-12 19:43:51.906 012 18170.71 53.05 52697.66 88888.00 2007-01-12 19:43:52.406 012 18170.67 53.01 52697.68 88888.00 2007-01-12 19:43:52.906 012 18170.60 53.04 52697.52 88888.00 2007-01-12 19:43:53.406 012 18170.57 53.02 52697.48 88888.00 2007-01-12 19:43:53.906 012 18170.59 52.99 52697.44 88888.00 2007-01-12 19:43:54.406 012 18170.59 53.09 52697.41 88888.00 2007-01-12 19:43:54.906 012 18170.63 53.18 52697.47 88888.00 2007-01-12 19:43:55.406 012 18170.69 53.13 52697.44 88888.00 2007-01-12 19:43:55.906 012 18170.66 52.96 52697.41 88888.00 2007-01-12 19:43:56.406 012 18170.59 53.07 52697.51 88888.00 2007-01-12 19:43:56.906 012 18170.69 53.19 52697.51 88888.00 2007-01-12 19:43:57.406 012 18170.59 53.10 52697.56 88888.00 2007-01-12 19:43:57.906 012 18170.54 53.10 52697.63 88888.00 2007-01-12 19:43:58.406 012 18170.66 53.11 52697.72 88888.00 2007-01-12 19:43:58.906 012 18170.57 53.05 52697.74 88888.00 2007-01-12 19:43:59.406 012 18170.57 53.13 52697.71 88888.00 2007-01-12 19:43:59.906 012 18170.67 53.14 52697.77 88888.00 2007-01-12 19:44:00.406 012 18170.70 53.06 52697.66 88888.00 2007-01-12 19:44:00.906 012 18170.65 53.05 52697.61 88888.00 2007-01-12 19:44:01.406 012 18170.45 53.08 52697.56 88888.00 2007-01-12 19:44:01.906 012 18170.50 53.15 52697.65 88888.00 2007-01-12 19:44:02.406 012 18170.64 53.22 52697.68 88888.00 2007-01-12 19:44:02.906 012 18170.80 53.30 52697.76 88888.00 2007-01-12 19:44:03.406 012 18170.61 53.32 52697.76 88888.00 2007-01-12 19:44:03.906 012 18170.56 53.29 52697.80 88888.00 2007-01-12 19:44:04.406 012 18170.68 53.32 52697.74 88888.00 2007-01-12 19:44:04.906 012 18170.87 53.33 52697.74 88888.00 2007-01-12 19:44:05.406 012 18170.87 53.25 52697.76 88888.00 2007-01-12 19:44:05.906 012 18170.88 53.30 52697.73 88888.00 2007-01-12 19:44:06.406 012 18170.95 53.32 52697.77 88888.00 2007-01-12 19:44:06.906 012 18170.91 53.23 52697.77 88888.00 2007-01-12 19:44:07.406 012 18170.88 53.17 52697.71 88888.00 2007-01-12 19:44:07.906 012 18170.93 53.16 52697.61 88888.00 2007-01-12 19:44:08.406 012 18170.98 53.23 52697.64 88888.00 2007-01-12 19:44:08.906 012 18171.11 53.28 52697.59 88888.00 2007-01-12 19:44:09.406 012 18171.07 53.24 52697.63 88888.00 2007-01-12 19:44:09.906 012 18171.10 53.26 52697.66 88888.00 2007-01-12 19:44:10.406 012 18170.99 53.24 52697.67 88888.00 2007-01-12 19:44:10.906 012 18170.96 53.25 52697.63 88888.00 2007-01-12 19:44:11.406 012 18170.95 53.31 52697.78 88888.00 2007-01-12 19:44:11.906 012 18170.87 53.30 52697.79 88888.00 2007-01-12 19:44:12.406 012 18170.96 53.22 52697.77 88888.00 2007-01-12 19:44:12.906 012 18171.03 53.24 52697.61 88888.00 2007-01-12 19:44:13.406 012 18171.02 53.22 52697.54 88888.00 2007-01-12 19:44:13.906 012 18170.97 53.16 52697.49 88888.00 2007-01-12 19:44:14.406 012 18171.00 53.13 52697.44 88888.00 2007-01-12 19:44:14.906 012 18170.96 53.14 52697.50 88888.00 2007-01-12 19:44:15.406 012 18170.91 53.17 52697.54 88888.00 2007-01-12 19:44:15.906 012 18170.85 53.17 52697.51 88888.00 2007-01-12 19:44:16.406 012 18170.76 53.25 52697.65 88888.00 2007-01-12 19:44:16.906 012 18170.74 53.21 52697.71 88888.00 2007-01-12 19:44:17.406 012 18170.89 53.14 52697.72 88888.00 2007-01-12 19:44:17.906 012 18170.78 53.16 52697.74 88888.00 2007-01-12 19:44:18.406 012 18170.70 53.23 52697.61 88888.00 2007-01-12 19:44:18.906 012 18170.75 53.21 52697.55 88888.00 2007-01-12 19:44:19.406 012 18170.78 53.23 52697.57 88888.00 2007-01-12 19:44:19.906 012 18170.84 53.21 52697.53 88888.00 2007-01-12 19:44:20.406 012 18170.84 53.22 52697.61 88888.00 2007-01-12 19:44:20.906 012 18170.88 53.24 52697.71 88888.00 2007-01-12 19:44:21.406 012 18170.99 53.23 52697.78 88888.00 2007-01-12 19:44:21.906 012 18171.14 53.21 52697.74 88888.00 2007-01-12 19:44:22.406 012 18171.08 53.29 52697.76 88888.00 2007-01-12 19:44:22.906 012 18171.07 53.37 52697.78 88888.00 2007-01-12 19:44:23.406 012 18171.02 53.32 52697.72 88888.00 2007-01-12 19:44:23.906 012 18171.09 53.25 52697.77 88888.00 2007-01-12 19:44:24.406 012 18170.96 53.18 52697.72 88888.00 2007-01-12 19:44:24.906 012 18171.01 53.15 52697.73 88888.00 2007-01-12 19:44:25.406 012 18171.10 53.19 52697.78 88888.00 2007-01-12 19:44:25.906 012 18171.14 53.17 52697.68 88888.00 2007-01-12 19:44:26.406 012 18171.24 53.17 52697.71 88888.00 2007-01-12 19:44:26.906 012 18171.14 53.21 52697.71 88888.00 2007-01-12 19:44:27.406 012 18171.14 53.22 52697.66 88888.00 2007-01-12 19:44:27.906 012 18171.04 53.35 52697.63 88888.00 2007-01-12 19:44:28.406 012 18171.12 53.37 52697.71 88888.00 2007-01-12 19:44:28.906 012 18171.10 53.31 52697.62 88888.00 2007-01-12 19:44:29.406 012 18171.06 53.35 52697.59 88888.00 2007-01-12 19:44:29.906 012 18171.01 53.32 52697.66 88888.00 2007-01-12 19:44:30.406 012 18171.02 53.26 52697.68 88888.00 2007-01-12 19:44:30.906 012 18170.98 53.21 52697.71 88888.00 2007-01-12 19:44:31.406 012 18170.91 53.21 52697.78 88888.00 2007-01-12 19:44:31.906 012 18171.06 53.14 52697.70 88888.00 2007-01-12 19:44:32.406 012 18171.23 53.17 52697.56 88888.00 2007-01-12 19:44:32.906 012 18171.29 53.17 52697.62 88888.00 2007-01-12 19:44:33.406 012 18171.23 53.22 52697.70 88888.00 2007-01-12 19:44:33.906 012 18171.11 53.21 52697.76 88888.00 2007-01-12 19:44:34.406 012 18171.09 53.20 52697.80 88888.00 2007-01-12 19:44:34.906 012 18171.07 53.16 52697.75 88888.00 2007-01-12 19:44:35.406 012 18171.20 53.21 52697.82 88888.00 2007-01-12 19:44:35.906 012 18171.15 53.19 52697.77 88888.00 2007-01-12 19:44:36.406 012 18171.20 53.16 52697.73 88888.00 2007-01-12 19:44:36.906 012 18171.29 53.26 52697.64 88888.00 2007-01-12 19:44:37.406 012 18171.25 53.29 52697.63 88888.00 2007-01-12 19:44:37.906 012 18171.12 53.24 52697.74 88888.00 2007-01-12 19:44:38.406 012 18171.14 53.29 52697.70 88888.00 2007-01-12 19:44:38.906 012 18171.31 53.23 52697.76 88888.00 2007-01-12 19:44:39.406 012 18171.20 53.22 52697.73 88888.00 2007-01-12 19:44:39.906 012 18171.22 53.25 52697.66 88888.00 2007-01-12 19:44:40.406 012 18171.12 53.28 52697.72 88888.00 2007-01-12 19:44:40.906 012 18171.08 53.28 52697.71 88888.00 2007-01-12 19:44:41.406 012 18171.00 53.29 52697.73 88888.00 2007-01-12 19:44:41.906 012 18171.10 53.35 52697.82 88888.00 2007-01-12 19:44:42.406 012 18171.13 53.37 52697.78 88888.00 2007-01-12 19:44:42.906 012 18171.09 53.31 52697.78 88888.00 2007-01-12 19:44:43.406 012 18171.06 53.33 52697.74 88888.00 2007-01-12 19:44:43.906 012 18171.06 53.36 52697.75 88888.00 2007-01-12 19:44:44.406 012 18170.96 53.35 52697.82 88888.00 2007-01-12 19:44:44.906 012 18170.87 53.42 52697.78 88888.00 2007-01-12 19:44:45.406 012 18171.02 53.40 52697.77 88888.00 2007-01-12 19:44:45.906 012 18171.18 53.45 52697.79 88888.00 2007-01-12 19:44:46.406 012 18171.23 53.45 52697.73 88888.00 2007-01-12 19:44:46.906 012 18171.26 53.39 52697.68 88888.00 2007-01-12 19:44:47.406 012 18171.34 53.38 52697.71 88888.00 2007-01-12 19:44:47.906 012 18171.32 53.38 52697.64 88888.00 2007-01-12 19:44:48.406 012 18171.36 53.36 52697.63 88888.00 2007-01-12 19:44:48.906 012 18171.41 53.41 52697.68 88888.00 2007-01-12 19:44:49.406 012 18171.35 53.40 52697.68 88888.00 2007-01-12 19:44:49.906 012 18171.25 53.45 52697.78 88888.00 2007-01-12 19:44:50.406 012 18171.25 53.48 52697.83 88888.00 2007-01-12 19:44:50.906 012 18171.11 53.47 52697.79 88888.00 2007-01-12 19:44:51.406 012 18170.99 53.48 52697.78 88888.00 2007-01-12 19:44:51.906 012 18171.21 53.39 52697.74 88888.00 2007-01-12 19:44:52.406 012 18171.29 53.37 52697.83 88888.00 2007-01-12 19:44:52.906 012 18171.22 53.40 52697.88 88888.00 2007-01-12 19:44:53.406 012 18171.19 53.46 52697.84 88888.00 2007-01-12 19:44:53.906 012 18171.10 53.48 52697.71 88888.00 2007-01-12 19:44:54.406 012 18171.21 53.54 52697.65 88888.00 2007-01-12 19:44:54.906 012 18171.40 53.48 52697.82 88888.00 2007-01-12 19:44:55.406 012 18171.31 53.47 52697.83 88888.00 2007-01-12 19:44:55.906 012 18171.11 53.43 52697.80 88888.00 2007-01-12 19:44:56.406 012 18171.26 53.41 52697.73 88888.00 2007-01-12 19:44:56.906 012 18171.29 53.46 52697.62 88888.00 2007-01-12 19:44:57.406 012 18171.29 53.39 52697.57 88888.00 2007-01-12 19:44:57.906 012 18171.31 53.41 52697.62 88888.00 2007-01-12 19:44:58.406 012 18171.23 53.39 52697.55 88888.00 2007-01-12 19:44:58.906 012 18171.17 53.41 52697.60 88888.00 2007-01-12 19:44:59.406 012 18171.29 53.39 52697.53 88888.00 2007-01-12 19:44:59.906 012 18171.26 53.38 52697.56 88888.00 2007-01-12 19:45:00.406 012 18171.20 53.38 52697.65 88888.00 2007-01-12 19:45:00.906 012 18171.25 53.35 52697.60 88888.00 2007-01-12 19:45:01.406 012 18171.30 53.34 52697.60 88888.00 2007-01-12 19:45:01.906 012 18171.28 53.26 52697.66 88888.00 2007-01-12 19:45:02.406 012 18171.33 53.30 52697.68 88888.00 2007-01-12 19:45:02.906 012 18171.30 53.37 52697.74 88888.00 2007-01-12 19:45:03.406 012 18171.26 53.38 52697.76 88888.00 2007-01-12 19:45:03.906 012 18171.25 53.40 52697.73 88888.00 2007-01-12 19:45:04.406 012 18171.31 53.40 52697.79 88888.00 2007-01-12 19:45:04.906 012 18171.40 53.46 52697.83 88888.00 2007-01-12 19:45:05.406 012 18171.39 53.45 52697.89 88888.00 2007-01-12 19:45:05.906 012 18171.32 53.43 52697.88 88888.00 2007-01-12 19:45:06.406 012 18171.26 53.46 52697.85 88888.00 2007-01-12 19:45:06.906 012 18171.33 53.49 52697.88 88888.00 2007-01-12 19:45:07.406 012 18171.28 53.51 52697.86 88888.00 2007-01-12 19:45:07.906 012 18171.31 53.43 52697.84 88888.00 2007-01-12 19:45:08.406 012 18171.14 53.43 52697.85 88888.00 2007-01-12 19:45:08.906 012 18171.20 53.41 52697.84 88888.00 2007-01-12 19:45:09.406 012 18171.22 53.43 52697.83 88888.00 2007-01-12 19:45:09.906 012 18171.25 53.43 52697.84 88888.00 2007-01-12 19:45:10.406 012 18171.23 53.38 52697.78 88888.00 2007-01-12 19:45:10.906 012 18171.28 53.39 52697.78 88888.00 2007-01-12 19:45:11.406 012 18171.31 53.40 52697.75 88888.00 2007-01-12 19:45:11.906 012 18171.35 53.31 52697.79 88888.00 2007-01-12 19:45:12.406 012 18171.26 53.29 52697.68 88888.00 2007-01-12 19:45:12.906 012 18171.34 53.23 52697.68 88888.00 2007-01-12 19:45:13.406 012 18171.47 53.24 52697.71 88888.00 2007-01-12 19:45:13.906 012 18171.43 53.34 52697.71 88888.00 2007-01-12 19:45:14.406 012 18171.31 53.44 52697.64 88888.00 2007-01-12 19:45:14.906 012 18171.23 53.42 52697.78 88888.00 2007-01-12 19:45:15.406 012 18171.24 53.38 52697.79 88888.00 2007-01-12 19:45:15.906 012 18171.36 53.46 52697.72 88888.00 2007-01-12 19:45:16.406 012 18171.30 53.45 52697.67 88888.00 2007-01-12 19:45:16.906 012 18171.36 53.43 52697.65 88888.00 2007-01-12 19:45:17.406 012 18171.36 53.41 52697.73 88888.00 2007-01-12 19:45:17.906 012 18171.33 53.34 52697.74 88888.00 2007-01-12 19:45:18.406 012 18171.39 53.26 52697.67 88888.00 2007-01-12 19:45:18.906 012 18171.29 53.35 52697.54 88888.00 2007-01-12 19:45:19.406 012 18171.25 53.34 52697.66 88888.00 2007-01-12 19:45:19.906 012 18171.22 53.31 52697.76 88888.00 2007-01-12 19:45:20.406 012 18171.20 53.33 52697.78 88888.00 2007-01-12 19:45:20.906 012 18171.26 53.34 52697.78 88888.00 2007-01-12 19:45:21.406 012 18171.34 53.36 52697.72 88888.00 2007-01-12 19:45:21.906 012 18171.39 53.43 52697.78 88888.00 2007-01-12 19:45:22.406 012 18171.23 53.48 52697.78 88888.00 2007-01-12 19:45:22.906 012 18171.10 53.44 52697.77 88888.00 2007-01-12 19:45:23.406 012 18171.18 53.33 52697.75 88888.00 2007-01-12 19:45:23.906 012 18171.09 53.33 52697.66 88888.00 2007-01-12 19:45:24.406 012 18171.10 53.39 52697.64 88888.00 2007-01-12 19:45:24.906 012 18171.04 53.37 52697.71 88888.00 2007-01-12 19:45:25.406 012 18171.06 53.38 52697.75 88888.00 2007-01-12 19:45:25.906 012 18171.14 53.35 52697.71 88888.00 2007-01-12 19:45:26.406 012 18171.06 53.31 52697.71 88888.00 2007-01-12 19:45:26.906 012 18171.01 53.34 52697.73 88888.00 2007-01-12 19:45:27.406 012 18171.02 53.39 52697.70 88888.00 2007-01-12 19:45:27.906 012 18171.00 53.43 52697.73 88888.00 2007-01-12 19:45:28.406 012 18170.95 53.41 52697.88 88888.00 2007-01-12 19:45:28.906 012 18171.01 53.39 52697.83 88888.00 2007-01-12 19:45:29.406 012 18171.06 53.38 52697.62 88888.00 2007-01-12 19:45:29.906 012 18171.09 53.41 52697.59 88888.00 2007-01-12 19:45:30.406 012 18171.25 53.38 52697.68 88888.00 2007-01-12 19:45:30.906 012 18171.32 53.41 52697.64 88888.00 2007-01-12 19:45:31.406 012 18171.40 53.49 52697.62 88888.00 2007-01-12 19:45:31.906 012 18171.23 53.54 52697.61 88888.00 2007-01-12 19:45:32.406 012 18171.29 53.50 52697.62 88888.00 2007-01-12 19:45:32.906 012 18171.32 53.56 52697.68 88888.00 2007-01-12 19:45:33.406 012 18171.18 53.51 52697.72 88888.00 2007-01-12 19:45:33.906 012 18171.24 53.53 52697.66 88888.00 2007-01-12 19:45:34.406 012 18171.29 53.52 52697.62 88888.00 2007-01-12 19:45:34.906 012 18171.22 53.48 52697.67 88888.00 2007-01-12 19:45:35.406 012 18171.32 53.49 52697.70 88888.00 2007-01-12 19:45:35.906 012 18171.35 53.48 52697.75 88888.00 2007-01-12 19:45:36.406 012 18171.33 53.46 52697.59 88888.00 2007-01-12 19:45:36.906 012 18171.39 53.50 52697.44 88888.00 2007-01-12 19:45:37.406 012 18171.33 53.51 52697.53 88888.00 2007-01-12 19:45:37.906 012 18171.23 53.38 52697.55 88888.00 2007-01-12 19:45:38.406 012 18171.14 53.36 52697.57 88888.00 2007-01-12 19:45:38.906 012 18171.18 53.38 52697.72 88888.00 2007-01-12 19:45:39.406 012 18171.15 53.46 52697.70 88888.00 2007-01-12 19:45:39.906 012 18171.23 53.46 52697.61 88888.00 2007-01-12 19:45:40.406 012 18171.36 53.40 52697.62 88888.00 2007-01-12 19:45:40.906 012 18171.43 53.49 52697.51 88888.00 2007-01-12 19:45:41.406 012 18171.44 53.51 52697.52 88888.00 2007-01-12 19:45:41.906 012 18171.41 53.53 52697.61 88888.00 2007-01-12 19:45:42.406 012 18171.32 53.42 52697.49 88888.00 2007-01-12 19:45:42.906 012 18171.23 53.46 52697.49 88888.00 2007-01-12 19:45:43.406 012 18171.23 53.46 52697.52 88888.00 2007-01-12 19:45:43.906 012 18171.40 53.48 52697.49 88888.00 2007-01-12 19:45:44.406 012 18171.33 53.53 52697.50 88888.00 2007-01-12 19:45:44.906 012 18171.24 53.56 52697.52 88888.00 2007-01-12 19:45:45.406 012 18171.37 53.59 52697.45 88888.00 2007-01-12 19:45:45.906 012 18171.43 53.54 52697.44 88888.00 2007-01-12 19:45:46.406 012 18171.50 53.44 52697.50 88888.00 2007-01-12 19:45:46.906 012 18171.54 53.41 52697.63 88888.00 2007-01-12 19:45:47.406 012 18171.49 53.46 52697.62 88888.00 2007-01-12 19:45:47.906 012 18171.52 53.47 52697.64 88888.00 2007-01-12 19:45:48.406 012 18171.51 53.47 52697.50 88888.00 2007-01-12 19:45:48.906 012 18171.49 53.51 52697.40 88888.00 2007-01-12 19:45:49.406 012 18171.46 53.51 52697.43 88888.00 2007-01-12 19:45:49.906 012 18171.40 53.46 52697.47 88888.00 2007-01-12 19:45:50.406 012 18171.35 53.59 52697.55 88888.00 2007-01-12 19:45:50.906 012 18171.30 53.56 52697.51 88888.00 2007-01-12 19:45:51.406 012 18171.32 53.56 52697.52 88888.00 2007-01-12 19:45:51.906 012 18171.40 53.55 52697.61 88888.00 2007-01-12 19:45:52.406 012 18171.36 53.53 52697.68 88888.00 2007-01-12 19:45:52.906 012 18171.37 53.52 52697.55 88888.00 2007-01-12 19:45:53.406 012 18171.44 53.46 52697.62 88888.00 2007-01-12 19:45:53.906 012 18171.35 53.50 52697.52 88888.00 2007-01-12 19:45:54.406 012 18171.29 53.55 52697.49 88888.00 2007-01-12 19:45:54.906 012 18171.23 53.51 52697.62 88888.00 2007-01-12 19:45:55.406 012 18171.43 53.52 52697.70 88888.00 2007-01-12 19:45:55.906 012 18171.45 53.52 52697.72 88888.00 2007-01-12 19:45:56.406 012 18171.30 53.53 52697.71 88888.00 2007-01-12 19:45:56.906 012 18171.34 53.49 52697.73 88888.00 2007-01-12 19:45:57.406 012 18171.37 53.51 52697.61 88888.00 2007-01-12 19:45:57.906 012 18171.40 53.51 52697.55 88888.00 2007-01-12 19:45:58.406 012 18171.45 53.56 52697.63 88888.00 2007-01-12 19:45:58.906 012 18171.44 53.61 52697.68 88888.00 2007-01-12 19:45:59.406 012 18171.39 53.59 52697.75 88888.00 2007-01-12 19:45:59.906 012 18171.41 53.61 52697.74 88888.00 2007-01-12 19:46:00.406 012 18171.43 53.62 52697.90 88888.00 2007-01-12 19:46:00.906 012 18171.46 53.64 52697.91 88888.00 2007-01-12 19:46:01.406 012 18171.46 53.63 52697.96 88888.00 2007-01-12 19:46:01.906 012 18171.47 53.64 52697.88 88888.00 2007-01-12 19:46:02.406 012 18171.52 53.58 52697.82 88888.00 2007-01-12 19:46:02.906 012 18171.50 53.54 52697.88 88888.00 2007-01-12 19:46:03.406 012 18171.43 53.54 52697.85 88888.00 2007-01-12 19:46:03.906 012 18171.43 53.59 52697.88 88888.00 2007-01-12 19:46:04.406 012 18171.56 53.57 52697.78 88888.00 2007-01-12 19:46:04.906 012 18171.57 53.62 52697.66 88888.00 2007-01-12 19:46:05.406 012 18171.47 53.63 52697.62 88888.00 2007-01-12 19:46:05.906 012 18171.47 53.59 52697.64 88888.00 2007-01-12 19:46:06.406 012 18171.55 53.58 52697.72 88888.00 2007-01-12 19:46:06.906 012 18171.47 53.57 52697.79 88888.00 2007-01-12 19:46:07.406 012 18171.55 53.55 52697.76 88888.00 2007-01-12 19:46:07.906 012 18171.45 53.57 52697.71 88888.00 2007-01-12 19:46:08.406 012 18171.47 53.58 52697.74 88888.00 2007-01-12 19:46:08.906 012 18171.46 53.58 52697.77 88888.00 2007-01-12 19:46:09.406 012 18171.53 53.71 52697.67 88888.00 2007-01-12 19:46:09.906 012 18171.54 53.65 52697.62 88888.00 2007-01-12 19:46:10.406 012 18171.42 53.57 52697.63 88888.00 2007-01-12 19:46:10.906 012 18171.44 53.56 52697.56 88888.00 2007-01-12 19:46:11.406 012 18171.45 53.61 52697.49 88888.00 2007-01-12 19:46:11.906 012 18171.45 53.61 52697.55 88888.00 2007-01-12 19:46:12.406 012 18171.54 53.56 52697.60 88888.00 2007-01-12 19:46:12.906 012 18171.53 53.59 52697.63 88888.00 2007-01-12 19:46:13.406 012 18171.44 53.47 52697.57 88888.00 2007-01-12 19:46:13.906 012 18171.39 53.48 52697.65 88888.00 2007-01-12 19:46:14.406 012 18171.35 53.57 52697.55 88888.00 2007-01-12 19:46:14.906 012 18171.49 53.63 52697.56 88888.00 2007-01-12 19:46:15.406 012 18171.51 53.64 52697.64 88888.00 2007-01-12 19:46:15.906 012 18171.41 53.61 52697.53 88888.00 2007-01-12 19:46:16.406 012 18171.51 53.61 52697.52 88888.00 2007-01-12 19:46:16.906 012 18171.64 53.66 52697.50 88888.00 2007-01-12 19:46:17.406 012 18171.58 53.69 52697.56 88888.00 2007-01-12 19:46:17.906 012 18171.46 53.66 52697.57 88888.00 2007-01-12 19:46:18.406 012 18171.41 53.70 52697.57 88888.00 2007-01-12 19:46:18.906 012 18171.49 53.64 52697.66 88888.00 2007-01-12 19:46:19.406 012 18171.60 53.55 52697.72 88888.00 2007-01-12 19:46:19.906 012 18171.56 53.63 52697.67 88888.00 2007-01-12 19:46:20.406 012 18171.56 53.70 52697.63 88888.00 2007-01-12 19:46:20.906 012 18171.62 53.72 52697.62 88888.00 2007-01-12 19:46:21.406 012 18171.67 53.67 52697.66 88888.00 2007-01-12 19:46:21.906 012 18171.68 53.62 52697.71 88888.00 2007-01-12 19:46:22.406 012 18171.76 53.68 52697.67 88888.00 2007-01-12 19:46:22.906 012 18171.65 53.71 52697.67 88888.00 2007-01-12 19:46:23.406 012 18171.61 53.63 52697.71 88888.00 2007-01-12 19:46:23.906 012 18171.47 53.61 52697.71 88888.00 2007-01-12 19:46:24.406 012 18171.47 53.63 52697.61 88888.00 2007-01-12 19:46:24.906 012 18171.54 53.71 52697.60 88888.00 2007-01-12 19:46:25.406 012 18171.54 53.71 52697.55 88888.00 2007-01-12 19:46:25.906 012 18171.71 53.64 52697.63 88888.00 2007-01-12 19:46:26.406 012 18171.65 53.66 52697.61 88888.00 2007-01-12 19:46:26.906 012 18171.56 53.71 52697.66 88888.00 2007-01-12 19:46:27.406 012 18171.57 53.70 52697.71 88888.00 2007-01-12 19:46:27.906 012 18171.67 53.65 52697.65 88888.00 2007-01-12 19:46:28.406 012 18171.66 53.66 52697.68 88888.00 2007-01-12 19:46:28.906 012 18171.68 53.65 52697.73 88888.00 2007-01-12 19:46:29.406 012 18171.68 53.65 52697.73 88888.00 2007-01-12 19:46:29.906 012 18171.71 53.63 52697.72 88888.00 2007-01-12 19:46:30.406 012 18171.72 53.57 52697.71 88888.00 2007-01-12 19:46:30.906 012 18171.73 53.57 52697.83 88888.00 2007-01-12 19:46:31.406 012 18171.79 53.63 52697.83 88888.00 2007-01-12 19:46:31.906 012 18171.82 53.67 52697.74 88888.00 2007-01-12 19:46:32.406 012 18171.76 53.68 52697.73 88888.00 2007-01-12 19:46:32.906 012 18171.69 53.72 52697.65 88888.00 2007-01-12 19:46:33.406 012 18171.57 53.78 52697.71 88888.00 2007-01-12 19:46:33.906 012 18171.60 53.78 52697.66 88888.00 2007-01-12 19:46:34.406 012 18171.75 53.71 52697.65 88888.00 2007-01-12 19:46:34.906 012 18171.58 53.71 52697.72 88888.00 2007-01-12 19:46:35.406 012 18171.60 53.66 52697.71 88888.00 2007-01-12 19:46:35.906 012 18171.60 53.66 52697.55 88888.00 2007-01-12 19:46:36.406 012 18171.63 53.66 52697.59 88888.00 2007-01-12 19:46:36.906 012 18171.58 53.55 52697.67 88888.00 2007-01-12 19:46:37.406 012 18171.64 53.57 52697.63 88888.00 2007-01-12 19:46:37.906 012 18171.66 53.54 52697.51 88888.00 2007-01-12 19:46:38.406 012 18171.64 53.63 52697.49 88888.00 2007-01-12 19:46:38.906 012 18171.68 53.73 52697.42 88888.00 2007-01-12 19:46:39.406 012 18171.55 53.76 52697.55 88888.00 2007-01-12 19:46:39.906 012 18171.75 53.84 52697.64 88888.00 2007-01-12 19:46:40.406 012 18171.68 53.80 52697.73 88888.00 2007-01-12 19:46:40.906 012 18171.58 53.74 52697.77 88888.00 2007-01-12 19:46:41.406 012 18171.56 53.75 52697.77 88888.00 2007-01-12 19:46:41.906 012 18171.39 53.77 52697.85 88888.00 2007-01-12 19:46:42.406 012 18171.33 53.80 52697.87 88888.00 2007-01-12 19:46:42.906 012 18171.33 53.85 52697.83 88888.00 2007-01-12 19:46:43.406 012 18171.34 53.80 52697.87 88888.00 2007-01-12 19:46:43.906 012 18171.34 53.72 52697.77 88888.00 2007-01-12 19:46:44.406 012 18171.40 53.74 52697.72 88888.00 2007-01-12 19:46:44.906 012 18171.40 53.74 52697.72 88888.00 2007-01-12 19:46:45.406 012 18171.33 53.78 52697.71 88888.00 2007-01-12 19:46:45.906 012 18171.34 53.79 52697.67 88888.00 2007-01-12 19:46:46.406 012 18171.40 53.78 52697.74 88888.00 2007-01-12 19:46:46.906 012 18171.41 53.83 52697.75 88888.00 2007-01-12 19:46:47.406 012 18171.37 53.80 52697.64 88888.00 2007-01-12 19:46:47.906 012 18171.36 53.79 52697.63 88888.00 2007-01-12 19:46:48.406 012 18171.42 53.79 52697.63 88888.00 2007-01-12 19:46:48.906 012 18171.30 53.81 52697.64 88888.00 2007-01-12 19:46:49.406 012 18171.34 53.81 52697.65 88888.00 2007-01-12 19:46:49.906 012 18171.40 53.84 52697.57 88888.00 2007-01-12 19:46:50.406 012 18171.37 53.81 52697.65 88888.00 2007-01-12 19:46:50.906 012 18171.54 53.80 52697.64 88888.00 2007-01-12 19:46:51.406 012 18171.52 53.75 52697.65 88888.00 2007-01-12 19:46:51.906 012 18171.34 53.86 52697.56 88888.00 2007-01-12 19:46:52.406 012 18171.36 53.77 52697.48 88888.00 2007-01-12 19:46:52.906 012 18171.36 53.73 52697.45 88888.00 2007-01-12 19:46:53.406 012 18171.44 53.76 52697.52 88888.00 2007-01-12 19:46:53.906 012 18171.42 53.77 52697.55 88888.00 2007-01-12 19:46:54.406 012 18171.44 53.79 52697.52 88888.00 2007-01-12 19:46:54.906 012 18171.30 53.76 52697.55 88888.00 2007-01-12 19:46:55.406 012 18171.39 53.82 52697.54 88888.00 2007-01-12 19:46:55.906 012 18171.37 53.80 52697.48 88888.00 2007-01-12 19:46:56.406 012 18171.42 53.71 52697.47 88888.00 2007-01-12 19:46:56.906 012 18171.50 53.66 52697.57 88888.00 2007-01-12 19:46:57.406 012 18171.49 53.69 52697.59 88888.00 2007-01-12 19:46:57.906 012 18171.49 53.75 52697.60 88888.00 2007-01-12 19:46:58.406 012 18171.42 53.71 52697.48 88888.00 2007-01-12 19:46:58.906 012 18171.45 53.68 52697.56 88888.00 2007-01-12 19:46:59.406 012 18171.47 53.64 52697.53 88888.00 2007-01-12 19:46:59.906 012 18171.57 53.54 52697.56 88888.00 2007-01-12 19:47:00.406 012 18171.69 53.52 52697.53 88888.00 2007-01-12 19:47:00.906 012 18171.73 53.54 52697.52 88888.00 2007-01-12 19:47:01.406 012 18171.65 53.69 52697.57 88888.00 2007-01-12 19:47:01.906 012 18171.57 53.79 52697.64 88888.00 2007-01-12 19:47:02.406 012 18171.54 53.74 52697.53 88888.00 2007-01-12 19:47:02.906 012 18171.67 53.70 52697.53 88888.00 2007-01-12 19:47:03.406 012 18171.57 53.80 52697.50 88888.00 2007-01-12 19:47:03.906 012 18171.65 53.80 52697.50 88888.00 2007-01-12 19:47:04.406 012 18171.69 53.66 52697.47 88888.00 2007-01-12 19:47:04.906 012 18171.68 53.69 52697.45 88888.00 2007-01-12 19:47:05.406 012 18171.63 53.82 52697.49 88888.00 2007-01-12 19:47:05.906 012 18171.72 53.73 52697.60 88888.00 2007-01-12 19:47:06.406 012 18171.80 53.68 52697.55 88888.00 2007-01-12 19:47:06.906 012 18171.74 53.65 52697.44 88888.00 2007-01-12 19:47:07.406 012 18171.85 53.65 52697.44 88888.00 2007-01-12 19:47:07.906 012 18171.85 53.69 52697.52 88888.00 2007-01-12 19:47:08.406 012 18171.86 53.66 52697.52 88888.00 2007-01-12 19:47:08.906 012 18171.90 53.69 52697.59 88888.00 2007-01-12 19:47:09.406 012 18171.94 53.64 52697.55 88888.00 2007-01-12 19:47:09.906 012 18171.94 53.58 52697.50 88888.00 2007-01-12 19:47:10.406 012 18171.88 53.62 52697.42 88888.00 2007-01-12 19:47:10.906 012 18171.78 53.57 52697.40 88888.00 2007-01-12 19:47:11.406 012 18171.66 53.54 52697.48 88888.00 2007-01-12 19:47:11.906 012 18171.72 53.56 52697.59 88888.00 2007-01-12 19:47:12.406 012 18171.75 53.61 52697.57 88888.00 2007-01-12 19:47:12.906 012 18171.78 53.61 52697.53 88888.00 2007-01-12 19:47:13.406 012 18171.68 53.52 52697.53 88888.00 2007-01-12 19:47:13.906 012 18171.62 53.57 52697.47 88888.00 2007-01-12 19:47:14.406 012 18171.62 53.57 52697.42 88888.00 2007-01-12 19:47:14.906 012 18171.66 53.44 52697.55 88888.00 2007-01-12 19:47:15.406 012 18171.65 53.46 52697.49 88888.00 2007-01-12 19:47:15.906 012 18171.56 53.46 52697.48 88888.00 2007-01-12 19:47:16.406 012 18171.61 53.40 52697.55 88888.00 2007-01-12 19:47:16.906 012 18171.68 53.44 52697.53 88888.00 2007-01-12 19:47:17.406 012 18171.69 53.55 52697.56 88888.00 2007-01-12 19:47:17.906 012 18171.76 53.68 52697.49 88888.00 2007-01-12 19:47:18.406 012 18171.86 53.64 52697.38 88888.00 2007-01-12 19:47:18.906 012 18171.84 53.53 52697.40 88888.00 2007-01-12 19:47:19.406 012 18171.77 53.51 52697.44 88888.00 2007-01-12 19:47:19.906 012 18171.79 53.56 52697.45 88888.00 2007-01-12 19:47:20.406 012 18171.80 53.57 52697.44 88888.00 2007-01-12 19:47:20.906 012 18171.87 53.67 52697.51 88888.00 2007-01-12 19:47:21.406 012 18171.97 53.69 52697.52 88888.00 2007-01-12 19:47:21.906 012 18172.02 53.64 52697.55 88888.00 2007-01-12 19:47:22.406 012 18172.13 53.65 52697.63 88888.00 2007-01-12 19:47:22.906 012 18172.20 53.66 52697.55 88888.00 2007-01-12 19:47:23.406 012 18172.15 53.66 52697.56 88888.00 2007-01-12 19:47:23.906 012 18172.23 53.63 52697.47 88888.00 2007-01-12 19:47:24.406 012 18172.23 53.62 52697.34 88888.00 2007-01-12 19:47:24.906 012 18172.08 53.63 52697.41 88888.00 2007-01-12 19:47:25.406 012 18172.10 53.67 52697.37 88888.00 2007-01-12 19:47:25.906 012 18172.13 53.61 52697.41 88888.00 2007-01-12 19:47:26.406 012 18172.00 53.59 52697.50 88888.00 2007-01-12 19:47:26.906 012 18172.00 53.59 52697.51 88888.00 2007-01-12 19:47:27.406 012 18172.00 53.63 52697.52 88888.00 2007-01-12 19:47:27.906 012 18171.94 53.63 52697.43 88888.00 2007-01-12 19:47:28.406 012 18171.93 53.58 52697.34 88888.00 2007-01-12 19:47:28.906 012 18171.91 53.61 52697.38 88888.00 2007-01-12 19:47:29.406 012 18171.90 53.69 52697.44 88888.00 2007-01-12 19:47:29.906 012 18171.95 53.72 52697.51 88888.00 2007-01-12 19:47:30.406 012 18171.88 53.66 52697.53 88888.00 2007-01-12 19:47:30.906 012 18171.86 53.68 52697.62 88888.00 2007-01-12 19:47:31.406 012 18171.93 53.68 52697.55 88888.00 2007-01-12 19:47:31.906 012 18172.12 53.71 52697.62 88888.00 2007-01-12 19:47:32.406 012 18172.07 53.73 52697.76 88888.00 2007-01-12 19:47:32.906 012 18172.01 53.71 52697.77 88888.00 2007-01-12 19:47:33.406 012 18172.02 53.70 52697.64 88888.00 2007-01-12 19:47:33.906 012 18172.00 53.69 52697.59 88888.00 2007-01-12 19:47:34.406 012 18171.96 53.73 52697.47 88888.00 2007-01-12 19:47:34.906 012 18171.96 53.69 52697.60 88888.00 2007-01-12 19:47:35.406 012 18172.02 53.77 52697.66 88888.00 2007-01-12 19:47:35.906 012 18172.13 53.79 52697.66 88888.00 2007-01-12 19:47:36.406 012 18172.12 53.73 52697.74 88888.00 2007-01-12 19:47:36.906 012 18172.18 53.68 52697.72 88888.00 2007-01-12 19:47:37.406 012 18172.22 53.67 52697.71 88888.00 2007-01-12 19:47:37.906 012 18172.34 53.64 52697.66 88888.00 2007-01-12 19:47:38.406 012 18172.15 53.63 52697.57 88888.00 2007-01-12 19:47:38.906 012 18172.16 53.58 52697.60 88888.00 2007-01-12 19:47:39.406 012 18172.29 53.61 52697.53 88888.00 2007-01-12 19:47:39.906 012 18172.26 53.66 52697.45 88888.00 2007-01-12 19:47:40.406 012 18172.20 53.64 52697.49 88888.00 2007-01-12 19:47:40.906 012 18172.20 53.65 52697.49 88888.00 2007-01-12 19:47:41.406 012 18172.19 53.69 52697.50 88888.00 2007-01-12 19:47:41.906 012 18172.09 53.65 52697.39 88888.00 2007-01-12 19:47:42.406 012 18172.09 53.55 52697.39 88888.00 2007-01-12 19:47:42.906 012 18172.10 53.62 52697.41 88888.00 2007-01-12 19:47:43.406 012 18172.06 53.63 52697.39 88888.00 2007-01-12 19:47:43.906 012 18172.07 53.57 52697.42 88888.00 2007-01-12 19:47:44.406 012 18172.08 53.67 52697.47 88888.00 2007-01-12 19:47:44.906 012 18172.23 53.66 52697.43 88888.00 2007-01-12 19:47:45.406 012 18172.23 53.50 52697.45 88888.00 2007-01-12 19:47:45.906 012 18172.16 53.43 52697.43 88888.00 2007-01-12 19:47:46.406 012 18172.19 53.47 52697.42 88888.00 2007-01-12 19:47:46.906 012 18172.32 53.53 52697.42 88888.00 2007-01-12 19:47:47.406 012 18172.31 53.51 52697.49 88888.00 2007-01-12 19:47:47.906 012 18172.15 53.49 52697.51 88888.00 2007-01-12 19:47:48.406 012 18172.16 53.56 52697.42 88888.00 2007-01-12 19:47:48.906 012 18172.23 53.55 52697.48 88888.00 2007-01-12 19:47:49.406 012 18172.19 53.55 52697.50 88888.00 2007-01-12 19:47:49.906 012 18172.26 53.59 52697.47 88888.00 2007-01-12 19:47:50.406 012 18172.25 53.61 52697.50 88888.00 2007-01-12 19:47:50.906 012 18172.20 53.61 52697.56 88888.00 2007-01-12 19:47:51.406 012 18172.19 53.51 52697.57 88888.00 2007-01-12 19:47:51.906 012 18172.21 53.53 52697.53 88888.00 2007-01-12 19:47:52.406 012 18172.27 53.51 52697.55 88888.00 2007-01-12 19:47:52.906 012 18172.25 53.55 52697.56 88888.00 2007-01-12 19:47:53.406 012 18172.25 53.58 52697.62 88888.00 2007-01-12 19:47:53.906 012 18172.23 53.62 52697.61 88888.00 2007-01-12 19:47:54.406 012 18172.18 53.59 52697.53 88888.00 2007-01-12 19:47:54.906 012 18172.15 53.62 52697.52 88888.00 2007-01-12 19:47:55.406 012 18172.29 53.61 52697.50 88888.00 2007-01-12 19:47:55.906 012 18172.34 53.58 52697.54 88888.00 2007-01-12 19:47:56.406 012 18172.29 53.52 52697.53 88888.00 2007-01-12 19:47:56.906 012 18172.29 53.46 52697.42 88888.00 2007-01-12 19:47:57.406 012 18172.34 53.47 52697.38 88888.00 2007-01-12 19:47:57.906 012 18172.29 53.57 52697.29 88888.00 2007-01-12 19:47:58.406 012 18172.28 53.56 52697.42 88888.00 2007-01-12 19:47:58.906 012 18172.18 53.47 52697.36 88888.00 2007-01-12 19:47:59.406 012 18172.20 53.55 52697.31 88888.00 2007-01-12 19:47:59.906 012 18172.21 53.58 52697.43 88888.00 2007-01-12 19:48:00.406 012 18172.21 53.59 52697.53 88888.00 2007-01-12 19:48:00.906 012 18172.32 53.61 52697.53 88888.00 2007-01-12 19:48:01.406 012 18172.29 53.56 52697.62 88888.00 2007-01-12 19:48:01.906 012 18172.22 53.65 52697.65 88888.00 2007-01-12 19:48:02.406 012 18172.19 53.66 52697.62 88888.00 2007-01-12 19:48:02.906 012 18172.37 53.62 52697.56 88888.00 2007-01-12 19:48:03.406 012 18172.33 53.68 52697.57 88888.00 2007-01-12 19:48:03.906 012 18172.39 53.69 52697.56 88888.00 2007-01-12 19:48:04.406 012 18172.34 53.68 52697.49 88888.00 2007-01-12 19:48:04.906 012 18172.40 53.63 52697.54 88888.00 2007-01-12 19:48:05.406 012 18172.43 53.61 52697.49 88888.00 2007-01-12 19:48:05.906 012 18172.41 53.71 52697.44 88888.00 2007-01-12 19:48:06.406 012 18172.38 53.65 52697.54 88888.00 2007-01-12 19:48:06.906 012 18172.32 53.67 52697.73 88888.00 2007-01-12 19:48:07.406 012 18172.30 53.67 52697.74 88888.00 2007-01-12 19:48:07.906 012 18172.19 53.67 52697.67 88888.00 2007-01-12 19:48:08.406 012 18172.17 53.66 52697.61 88888.00 2007-01-12 19:48:08.906 012 18172.27 53.75 52697.71 88888.00 2007-01-12 19:48:09.406 012 18172.38 53.83 52697.68 88888.00 2007-01-12 19:48:09.906 012 18172.39 53.76 52697.63 88888.00 2007-01-12 19:48:10.406 012 18172.43 53.69 52697.70 88888.00 2007-01-12 19:48:10.906 012 18172.38 53.65 52697.73 88888.00 2007-01-12 19:48:11.406 012 18172.29 53.62 52697.71 88888.00 2007-01-12 19:48:11.906 012 18172.20 53.57 52697.68 88888.00 2007-01-12 19:48:12.406 012 18172.25 53.62 52697.66 88888.00 2007-01-12 19:48:12.906 012 18172.12 53.69 52697.76 88888.00 2007-01-12 19:48:13.406 012 18172.10 53.62 52697.75 88888.00 2007-01-12 19:48:13.906 012 18172.29 53.59 52697.72 88888.00 2007-01-12 19:48:14.406 012 18172.30 53.70 52697.67 88888.00 2007-01-12 19:48:14.906 012 18172.23 53.69 52697.65 88888.00 2007-01-12 19:48:15.406 012 18172.28 53.69 52697.71 88888.00 2007-01-12 19:48:15.906 012 18172.20 53.74 52697.80 88888.00 2007-01-12 19:48:16.406 012 18172.23 53.70 52697.78 88888.00 2007-01-12 19:48:16.906 012 18172.37 53.66 52697.75 88888.00 2007-01-12 19:48:17.406 012 18172.43 53.71 52697.65 88888.00 2007-01-12 19:48:17.906 012 18172.38 53.77 52697.53 88888.00 2007-01-12 19:48:18.406 012 18172.40 53.79 52697.63 88888.00 2007-01-12 19:48:18.906 012 18172.43 53.73 52697.74 88888.00 2007-01-12 19:48:19.406 012 18172.39 53.69 52697.84 88888.00 2007-01-12 19:48:19.906 012 18172.31 53.70 52697.73 88888.00 2007-01-12 19:48:20.406 012 18172.28 53.71 52697.70 88888.00 2007-01-12 19:48:20.906 012 18172.36 53.71 52697.74 88888.00 2007-01-12 19:48:21.406 012 18172.41 53.71 52697.70 88888.00 2007-01-12 19:48:21.906 012 18172.52 53.69 52697.64 88888.00 2007-01-12 19:48:22.406 012 18172.42 53.67 52697.62 88888.00 2007-01-12 19:48:22.906 012 18172.38 53.69 52697.75 88888.00 2007-01-12 19:48:23.406 012 18172.43 53.70 52697.80 88888.00 2007-01-12 19:48:23.906 012 18172.44 53.73 52697.74 88888.00 2007-01-12 19:48:24.406 012 18172.37 53.74 52697.72 88888.00 2007-01-12 19:48:24.906 012 18172.21 53.64 52697.73 88888.00 2007-01-12 19:48:25.406 012 18172.32 53.64 52697.85 88888.00 2007-01-12 19:48:25.906 012 18172.33 53.70 52697.83 88888.00 2007-01-12 19:48:26.406 012 18172.27 53.64 52697.72 88888.00 2007-01-12 19:48:26.906 012 18172.17 53.67 52697.66 88888.00 2007-01-12 19:48:27.406 012 18172.06 53.66 52697.77 88888.00 2007-01-12 19:48:27.906 012 18171.97 53.62 52697.76 88888.00 2007-01-12 19:48:28.406 012 18172.05 53.63 52697.76 88888.00 2007-01-12 19:48:28.906 012 18171.99 53.66 52697.79 88888.00 2007-01-12 19:48:29.406 012 18172.07 53.71 52697.89 88888.00 2007-01-12 19:48:29.906 012 18172.06 53.68 52697.77 88888.00 2007-01-12 19:48:30.406 012 18172.15 53.71 52697.78 88888.00 2007-01-12 19:48:30.906 012 18172.26 53.68 52697.86 88888.00 2007-01-12 19:48:31.406 012 18172.28 53.73 52697.86 88888.00 2007-01-12 19:48:31.906 012 18172.13 53.79 52697.89 88888.00 2007-01-12 19:48:32.406 012 18172.11 53.78 52697.86 88888.00 2007-01-12 19:48:32.906 012 18172.23 53.74 52697.76 88888.00 2007-01-12 19:48:33.406 012 18172.21 53.69 52697.76 88888.00 2007-01-12 19:48:33.906 012 18172.20 53.69 52697.80 88888.00 2007-01-12 19:48:34.406 012 18172.17 53.77 52697.79 88888.00 2007-01-12 19:48:34.906 012 18172.21 53.77 52697.85 88888.00 2007-01-12 19:48:35.406 012 18172.11 53.77 52697.87 88888.00 2007-01-12 19:48:35.906 012 18172.10 53.71 52697.83 88888.00 2007-01-12 19:48:36.406 012 18172.12 53.71 52697.83 88888.00 2007-01-12 19:48:36.906 012 18172.29 53.66 52697.82 88888.00 2007-01-12 19:48:37.406 012 18172.23 53.65 52697.78 88888.00 2007-01-12 19:48:37.906 012 18172.06 53.70 52697.79 88888.00 2007-01-12 19:48:38.406 012 18172.06 53.76 52697.84 88888.00 2007-01-12 19:48:38.906 012 18172.18 53.72 52697.86 88888.00 2007-01-12 19:48:39.406 012 18172.29 53.68 52697.82 88888.00 2007-01-12 19:48:39.906 012 18172.29 53.63 52697.82 88888.00 2007-01-12 19:48:40.406 012 18172.29 53.65 52697.78 88888.00 2007-01-12 19:48:40.906 012 18172.27 53.70 52697.72 88888.00 2007-01-12 19:48:41.406 012 18172.28 53.71 52697.86 88888.00 2007-01-12 19:48:41.906 012 18172.22 53.74 52697.85 88888.00 2007-01-12 19:48:42.406 012 18172.21 53.87 52697.88 88888.00 2007-01-12 19:48:42.906 012 18172.12 53.94 52697.86 88888.00 2007-01-12 19:48:43.406 012 18172.22 53.97 52697.94 88888.00 2007-01-12 19:48:43.906 012 18172.30 53.92 52697.94 88888.00 2007-01-12 19:48:44.406 012 18172.25 53.85 52698.03 88888.00 2007-01-12 19:48:44.906 012 18172.22 53.77 52698.11 88888.00 2007-01-12 19:48:45.406 012 18172.26 53.71 52698.02 88888.00 2007-01-12 19:48:45.906 012 18172.20 53.67 52698.02 88888.00 2007-01-12 19:48:46.406 012 18172.26 53.76 52697.95 88888.00 2007-01-12 19:48:46.906 012 18172.16 53.84 52697.85 88888.00 2007-01-12 19:48:47.406 012 18172.20 53.80 52697.89 88888.00 2007-01-12 19:48:47.906 012 18172.26 53.78 52697.86 88888.00 2007-01-12 19:48:48.406 012 18172.25 53.79 52697.95 88888.00 2007-01-12 19:48:48.906 012 18172.18 53.84 52697.97 88888.00 2007-01-12 19:48:49.406 012 18172.17 53.84 52697.97 88888.00 2007-01-12 19:48:49.906 012 18172.10 53.75 52697.88 88888.00 2007-01-12 19:48:50.406 012 18172.02 53.80 52698.08 88888.00 2007-01-12 19:48:50.906 012 18172.11 53.92 52698.12 88888.00 2007-01-12 19:48:51.406 012 18172.11 53.98 52698.06 88888.00 2007-01-12 19:48:51.906 012 18172.08 54.02 52698.03 88888.00 2007-01-12 19:48:52.406 012 18172.02 53.95 52697.99 88888.00 2007-01-12 19:48:52.906 012 18172.01 53.85 52697.86 88888.00 2007-01-12 19:48:53.406 012 18172.05 53.87 52697.82 88888.00 2007-01-12 19:48:53.906 012 18172.11 53.92 52697.87 88888.00 2007-01-12 19:48:54.406 012 18172.20 53.96 52697.82 88888.00 2007-01-12 19:48:54.906 012 18172.22 54.00 52697.83 88888.00 2007-01-12 19:48:55.406 012 18172.22 53.85 52697.83 88888.00 2007-01-12 19:48:55.906 012 18172.17 53.90 52697.79 88888.00 2007-01-12 19:48:56.406 012 18172.02 53.88 52697.85 88888.00 2007-01-12 19:48:56.906 012 18171.99 53.87 52697.95 88888.00 2007-01-12 19:48:57.406 012 18171.99 53.89 52697.98 88888.00 2007-01-12 19:48:57.906 012 18172.02 53.89 52697.96 88888.00 2007-01-12 19:48:58.406 012 18172.04 53.97 52697.85 88888.00 2007-01-12 19:48:58.906 012 18172.01 53.96 52697.94 88888.00 2007-01-12 19:48:59.406 012 18172.04 53.89 52697.94 88888.00 2007-01-12 19:48:59.906 012 18172.07 53.91 52697.97 88888.00 2007-01-12 19:49:00.406 012 18172.20 54.04 52698.06 88888.00 2007-01-12 19:49:00.906 012 18172.13 54.06 52698.21 88888.00 2007-01-12 19:49:01.406 012 18172.15 53.98 52698.10 88888.00 2007-01-12 19:49:01.906 012 18172.16 53.95 52698.13 88888.00 2007-01-12 19:49:02.406 012 18172.22 53.91 52698.15 88888.00 2007-01-12 19:49:02.906 012 18172.15 53.92 52698.10 88888.00 2007-01-12 19:49:03.406 012 18172.11 53.89 52698.09 88888.00 2007-01-12 19:49:03.906 012 18172.11 53.92 52698.11 88888.00 2007-01-12 19:49:04.406 012 18172.22 53.88 52698.06 88888.00 2007-01-12 19:49:04.906 012 18172.31 53.91 52698.15 88888.00 2007-01-12 19:49:05.406 012 18172.28 53.89 52698.08 88888.00 2007-01-12 19:49:05.906 012 18172.20 53.85 52698.06 88888.00 2007-01-12 19:49:06.406 012 18172.13 53.87 52697.96 88888.00 2007-01-12 19:49:06.906 012 18172.17 53.97 52697.90 88888.00 2007-01-12 19:49:07.406 012 18172.20 54.02 52697.85 88888.00 2007-01-12 19:49:07.906 012 18172.27 54.11 52697.95 88888.00 2007-01-12 19:49:08.406 012 18172.36 54.12 52697.90 88888.00 2007-01-12 19:49:08.906 012 18172.34 53.91 52697.91 88888.00 2007-01-12 19:49:09.406 012 18172.27 53.88 52698.08 88888.00 2007-01-12 19:49:09.906 012 18172.36 53.91 52698.10 88888.00 2007-01-12 19:49:10.406 012 18172.33 53.96 52698.06 88888.00 2007-01-12 19:49:10.906 012 18172.34 54.03 52698.02 88888.00 2007-01-12 19:49:11.406 012 18172.23 53.99 52698.01 88888.00 2007-01-12 19:49:11.906 012 18172.23 54.00 52698.06 88888.00 2007-01-12 19:49:12.406 012 18172.28 54.04 52697.94 88888.00 2007-01-12 19:49:12.906 012 18172.36 54.08 52697.88 88888.00 2007-01-12 19:49:13.406 012 18172.30 54.11 52698.02 88888.00 2007-01-12 19:49:13.906 012 18172.17 54.12 52698.08 88888.00 2007-01-12 19:49:14.406 012 18172.17 54.16 52697.94 88888.00 2007-01-12 19:49:14.906 012 18172.18 54.18 52697.85 88888.00 2007-01-12 19:49:15.406 012 18172.20 54.17 52697.88 88888.00 2007-01-12 19:49:15.906 012 18172.12 54.15 52697.94 88888.00 2007-01-12 19:49:16.406 012 18172.12 54.11 52697.85 88888.00 2007-01-12 19:49:16.906 012 18172.17 54.09 52697.83 88888.00 2007-01-12 19:49:17.406 012 18172.23 54.06 52697.84 88888.00 2007-01-12 19:49:17.906 012 18172.22 54.07 52697.83 88888.00 2007-01-12 19:49:18.406 012 18172.21 54.09 52697.90 88888.00 2007-01-12 19:49:18.906 012 18172.23 54.13 52697.99 88888.00 2007-01-12 19:49:19.406 012 18172.22 54.06 52697.92 88888.00 2007-01-12 19:49:19.906 012 18172.27 54.10 52697.89 88888.00 2007-01-12 19:49:20.406 012 18172.41 54.09 52698.13 88888.00 2007-01-12 19:49:20.906 012 18172.40 54.03 52698.08 88888.00 2007-01-12 19:49:21.406 012 18172.28 54.05 52698.05 88888.00 2007-01-12 19:49:21.906 012 18172.29 54.09 52698.09 88888.00 2007-01-12 19:49:22.406 012 18172.33 54.02 52698.03 88888.00 2007-01-12 19:49:22.906 012 18172.33 53.98 52697.96 88888.00 2007-01-12 19:49:23.406 012 18172.37 54.01 52697.85 88888.00 2007-01-12 19:49:23.906 012 18172.21 54.05 52697.80 88888.00 2007-01-12 19:49:24.406 012 18172.25 54.06 52697.94 88888.00 2007-01-12 19:49:24.906 012 18172.20 54.08 52698.14 88888.00 2007-01-12 19:49:25.406 012 18172.29 54.09 52698.05 88888.00 2007-01-12 19:49:25.906 012 18172.25 54.14 52697.98 88888.00 2007-01-12 19:49:26.406 012 18172.15 54.08 52697.94 88888.00 2007-01-12 19:49:26.906 012 18172.13 54.06 52697.95 88888.00 2007-01-12 19:49:27.406 012 18172.20 54.03 52697.94 88888.00 2007-01-12 19:49:27.906 012 18172.21 54.02 52697.85 88888.00 2007-01-12 19:49:28.406 012 18172.36 54.05 52697.80 88888.00 2007-01-12 19:49:28.906 012 18172.39 54.05 52697.86 88888.00 2007-01-12 19:49:29.406 012 18172.34 54.07 52697.96 88888.00 2007-01-12 19:49:29.906 012 18172.23 54.08 52698.00 88888.00 2007-01-12 19:49:30.406 012 18172.30 54.06 52697.98 88888.00 2007-01-12 19:49:30.906 012 18172.33 54.07 52698.05 88888.00 2007-01-12 19:49:31.406 012 18172.40 54.06 52698.03 88888.00 2007-01-12 19:49:31.906 012 18172.30 54.09 52698.11 88888.00 2007-01-12 19:49:32.406 012 18172.30 54.03 52697.96 88888.00 2007-01-12 19:49:32.906 012 18172.42 54.04 52697.92 88888.00 2007-01-12 19:49:33.406 012 18172.29 54.05 52697.94 88888.00 2007-01-12 19:49:33.906 012 18172.27 54.07 52697.95 88888.00 2007-01-12 19:49:34.406 012 18172.27 53.98 52697.98 88888.00 2007-01-12 19:49:34.906 012 18172.43 53.95 52697.88 88888.00 2007-01-12 19:49:35.406 012 18172.32 54.04 52697.90 88888.00 2007-01-12 19:49:35.906 012 18172.15 54.09 52697.90 88888.00 2007-01-12 19:49:36.406 012 18172.13 54.03 52697.96 88888.00 2007-01-12 19:49:36.906 012 18172.16 54.01 52698.01 88888.00 2007-01-12 19:49:37.406 012 18172.18 53.98 52698.06 88888.00 2007-01-12 19:49:37.906 012 18172.18 54.02 52697.99 88888.00 2007-01-12 19:49:38.406 012 18172.26 54.01 52698.00 88888.00 2007-01-12 19:49:38.906 012 18172.20 54.11 52697.98 88888.00 2007-01-12 19:49:39.406 012 18172.18 54.15 52698.06 88888.00 2007-01-12 19:49:39.906 012 18172.17 54.05 52698.05 88888.00 2007-01-12 19:49:40.406 012 18172.26 54.03 52698.08 88888.00 2007-01-12 19:49:40.906 012 18172.25 54.08 52698.01 88888.00 2007-01-12 19:49:41.406 012 18172.20 54.08 52698.06 88888.00 2007-01-12 19:49:41.906 012 18172.21 54.02 52698.06 88888.00 2007-01-12 19:49:42.406 012 18172.22 53.96 52698.00 88888.00 2007-01-12 19:49:42.906 012 18172.26 54.02 52697.98 88888.00 2007-01-12 19:49:43.406 012 18172.18 54.04 52698.03 88888.00 2007-01-12 19:49:43.906 012 18172.22 54.04 52697.98 88888.00 2007-01-12 19:49:44.406 012 18172.26 54.03 52697.97 88888.00 2007-01-12 19:49:44.906 012 18172.23 54.07 52698.02 88888.00 2007-01-12 19:49:45.406 012 18172.22 54.06 52698.02 88888.00 2007-01-12 19:49:45.906 012 18172.29 54.05 52698.10 88888.00 2007-01-12 19:49:46.406 012 18172.28 54.07 52697.98 88888.00 2007-01-12 19:49:46.906 012 18172.16 54.05 52698.00 88888.00 2007-01-12 19:49:47.406 012 18172.09 54.09 52697.94 88888.00 2007-01-12 19:49:47.906 012 18172.12 54.09 52697.90 88888.00 2007-01-12 19:49:48.406 012 18172.05 54.11 52697.87 88888.00 2007-01-12 19:49:48.906 012 18172.17 54.17 52697.91 88888.00 2007-01-12 19:49:49.406 012 18172.13 54.10 52697.96 88888.00 2007-01-12 19:49:49.906 012 18172.13 54.12 52697.98 88888.00 2007-01-12 19:49:50.406 012 18172.21 54.19 52698.06 88888.00 2007-01-12 19:49:50.906 012 18172.21 54.23 52698.07 88888.00 2007-01-12 19:49:51.406 012 18172.20 54.20 52698.06 88888.00 2007-01-12 19:49:51.906 012 18172.27 54.14 52698.00 88888.00 2007-01-12 19:49:52.406 012 18172.33 54.09 52697.99 88888.00 2007-01-12 19:49:52.906 012 18172.17 54.07 52698.11 88888.00 2007-01-12 19:49:53.406 012 18172.22 53.97 52698.11 88888.00 2007-01-12 19:49:53.906 012 18172.26 53.94 52698.03 88888.00 2007-01-12 19:49:54.406 012 18172.20 54.01 52698.08 88888.00 2007-01-12 19:49:54.906 012 18172.34 54.02 52698.01 88888.00 2007-01-12 19:49:55.406 012 18172.49 54.01 52698.00 88888.00 2007-01-12 19:49:55.906 012 18172.43 54.07 52698.05 88888.00 2007-01-12 19:49:56.406 012 18172.47 54.14 52698.00 88888.00 2007-01-12 19:49:56.906 012 18172.39 54.20 52698.01 88888.00 2007-01-12 19:49:57.406 012 18172.39 54.14 52697.99 88888.00 2007-01-12 19:49:57.906 012 18172.23 54.11 52697.94 88888.00 2007-01-12 19:49:58.406 012 18172.21 54.10 52697.99 88888.00 2007-01-12 19:49:58.906 012 18172.40 54.10 52698.07 88888.00 2007-01-12 19:49:59.406 012 18172.29 54.11 52698.12 88888.00 2007-01-12 19:49:59.906 012 18172.23 54.08 52698.03 88888.00 2007-01-12 19:50:00.406 012 18172.22 54.02 52698.06 88888.00 2007-01-12 19:50:00.906 012 18172.31 53.99 52698.01 88888.00 2007-01-12 19:50:01.406 012 18172.41 54.02 52698.00 88888.00 2007-01-12 19:50:01.906 012 18172.52 54.04 52698.01 88888.00 2007-01-12 19:50:02.406 012 18172.59 54.04 52697.97 88888.00 2007-01-12 19:50:02.906 012 18172.54 54.02 52697.85 88888.00 2007-01-12 19:50:03.406 012 18172.52 53.99 52697.78 88888.00 2007-01-12 19:50:03.906 012 18172.47 54.00 52697.73 88888.00 2007-01-12 19:50:04.406 012 18172.52 53.89 52697.78 88888.00 2007-01-12 19:50:04.906 012 18172.59 53.86 52697.75 88888.00 2007-01-12 19:50:05.406 012 18172.67 53.87 52697.71 88888.00 2007-01-12 19:50:05.906 012 18172.71 53.92 52697.75 88888.00 2007-01-12 19:50:06.406 012 18172.62 54.05 52697.76 88888.00 2007-01-12 19:50:06.906 012 18172.63 54.11 52697.91 88888.00 2007-01-12 19:50:07.406 012 18172.61 54.02 52698.01 88888.00 2007-01-12 19:50:07.906 012 18172.63 53.94 52697.86 88888.00 2007-01-12 19:50:08.406 012 18172.65 53.91 52697.92 88888.00 2007-01-12 19:50:08.906 012 18172.61 53.91 52697.88 88888.00 2007-01-12 19:50:09.406 012 18172.55 54.00 52697.95 88888.00 2007-01-12 19:50:09.906 012 18172.56 54.02 52697.95 88888.00 2007-01-12 19:50:10.406 012 18172.59 54.04 52697.89 88888.00 2007-01-12 19:50:10.906 012 18172.56 54.04 52697.90 88888.00 2007-01-12 19:50:11.406 012 18172.59 54.03 52697.94 88888.00 2007-01-12 19:50:11.906 012 18172.53 54.08 52697.95 88888.00 2007-01-12 19:50:12.406 012 18172.52 54.12 52697.91 88888.00 2007-01-12 19:50:12.906 012 18172.55 54.09 52697.92 88888.00 2007-01-12 19:50:13.406 012 18172.55 54.08 52697.89 88888.00 2007-01-12 19:50:13.906 012 18172.58 54.04 52697.92 88888.00 2007-01-12 19:50:14.406 012 18172.70 54.08 52697.89 88888.00 2007-01-12 19:50:14.906 012 18172.69 54.16 52697.79 88888.00 2007-01-12 19:50:15.406 012 18172.58 54.15 52697.84 88888.00 2007-01-12 19:50:15.906 012 18172.62 54.16 52697.83 88888.00 2007-01-12 19:50:16.406 012 18172.61 54.15 52697.91 88888.00 2007-01-12 19:50:16.906 012 18172.71 54.14 52697.95 88888.00 2007-01-12 19:50:17.406 012 18172.72 54.10 52697.88 88888.00 2007-01-12 19:50:17.906 012 18172.66 54.12 52697.74 88888.00 2007-01-12 19:50:18.406 012 18172.64 54.17 52697.85 88888.00 2007-01-12 19:50:18.906 012 18172.72 54.14 52698.06 88888.00 2007-01-12 19:50:19.406 012 18172.65 54.19 52698.11 88888.00 2007-01-12 19:50:19.906 012 18172.72 54.21 52698.05 88888.00 2007-01-12 19:50:20.406 012 18172.67 54.17 52697.90 88888.00 2007-01-12 19:50:20.906 012 18172.75 54.22 52697.92 88888.00 2007-01-12 19:50:21.403 012 18172.76 54.29 52697.97 88888.00 2007-01-12 19:50:21.903 012 18172.66 54.34 52698.06 88888.00 2007-01-12 19:50:22.403 012 18172.44 54.34 52698.02 88888.00 2007-01-12 19:50:22.903 012 18172.45 54.29 52698.06 88888.00 2007-01-12 19:50:23.403 012 18172.51 54.28 52697.97 88888.00 2007-01-12 19:50:23.903 012 18172.53 54.22 52697.96 88888.00 2007-01-12 19:50:24.403 012 18172.55 54.20 52697.91 88888.00 2007-01-12 19:50:24.903 012 18172.47 54.17 52697.89 88888.00 2007-01-12 19:50:25.403 012 18172.54 54.09 52697.92 88888.00 2007-01-12 19:50:25.903 012 18172.67 54.11 52697.88 88888.00 2007-01-12 19:50:26.403 012 18172.59 54.17 52697.83 88888.00 2007-01-12 19:50:26.903 012 18172.59 54.22 52697.98 88888.00 2007-01-12 19:50:27.403 012 18172.56 54.20 52698.05 88888.00 2007-01-12 19:50:27.903 012 18172.51 54.20 52697.94 88888.00 2007-01-12 19:50:28.403 012 18172.49 54.24 52697.84 88888.00 2007-01-12 19:50:28.903 012 18172.47 54.22 52697.78 88888.00 2007-01-12 19:50:29.403 012 18172.48 54.15 52697.79 88888.00 2007-01-12 19:50:29.903 012 18172.43 54.14 52697.76 88888.00 2007-01-12 19:50:30.403 012 18172.31 54.22 52697.77 88888.00 2007-01-12 19:50:30.903 012 18172.32 54.22 52697.78 88888.00 2007-01-12 19:50:31.403 012 18172.47 54.15 52697.80 88888.00 2007-01-12 19:50:31.903 012 18172.48 54.19 52697.86 88888.00 2007-01-12 19:50:32.403 012 18172.43 54.24 52697.87 88888.00 2007-01-12 19:50:32.903 012 18172.39 54.20 52697.98 88888.00 2007-01-12 19:50:33.403 012 18172.41 54.19 52698.03 88888.00 2007-01-12 19:50:33.903 012 18172.45 54.14 52698.05 88888.00 2007-01-12 19:50:34.403 012 18172.50 54.19 52698.08 88888.00 2007-01-12 19:50:34.903 012 18172.64 54.21 52698.03 88888.00 2007-01-12 19:50:35.403 012 18172.71 54.19 52698.01 88888.00 2007-01-12 19:50:35.903 012 18172.76 54.12 52698.03 88888.00 2007-01-12 19:50:36.403 012 18172.73 54.17 52698.03 88888.00 2007-01-12 19:50:36.903 012 18172.73 54.20 52698.11 88888.00 2007-01-12 19:50:37.403 012 18172.69 54.18 52698.14 88888.00 2007-01-12 19:50:37.903 012 18172.59 54.17 52698.15 88888.00 2007-01-12 19:50:38.403 012 18172.66 54.11 52698.11 88888.00 2007-01-12 19:50:38.903 012 18172.70 54.09 52698.19 88888.00 2007-01-12 19:50:39.403 012 18172.81 54.13 52698.15 88888.00 2007-01-12 19:50:39.903 012 18172.76 54.17 52698.03 88888.00 2007-01-12 19:50:40.403 012 18172.87 54.22 52697.99 88888.00 2007-01-12 19:50:40.903 012 18172.84 54.25 52697.96 88888.00 2007-01-12 19:50:41.403 012 18172.78 54.30 52698.01 88888.00 2007-01-12 19:50:41.903 012 18172.84 54.28 52697.95 88888.00 2007-01-12 19:50:42.403 012 18172.78 54.20 52697.95 88888.00 2007-01-12 19:50:42.903 012 18172.83 54.17 52697.98 88888.00 2007-01-12 19:50:43.403 012 18172.84 54.20 52697.90 88888.00 2007-01-12 19:50:43.903 012 18172.71 54.28 52697.92 88888.00 2007-01-12 19:50:44.403 012 18172.63 54.21 52697.89 88888.00 2007-01-12 19:50:44.903 012 18172.83 54.15 52697.85 88888.00 2007-01-12 19:50:45.403 012 18172.89 54.15 52697.76 88888.00 2007-01-12 19:50:45.903 012 18172.84 54.20 52697.68 88888.00 2007-01-12 19:50:46.403 012 18172.86 54.26 52697.73 88888.00 2007-01-12 19:50:46.903 012 18172.77 54.26 52697.78 88888.00 2007-01-12 19:50:47.403 012 18172.65 54.26 52697.79 88888.00 2007-01-12 19:50:47.903 012 18172.69 54.25 52697.86 88888.00 2007-01-12 19:50:48.403 012 18172.78 54.24 52697.98 88888.00 2007-01-12 19:50:48.903 012 18172.77 54.23 52697.88 88888.00 2007-01-12 19:50:49.403 012 18172.77 54.21 52697.88 88888.00 2007-01-12 19:50:49.903 012 18172.86 54.25 52697.96 88888.00 2007-01-12 19:50:50.403 012 18172.88 54.15 52697.97 88888.00 2007-01-12 19:50:50.903 012 18172.84 54.13 52697.89 88888.00 2007-01-12 19:50:51.403 012 18172.88 54.20 52697.85 88888.00 2007-01-12 19:50:51.903 012 18172.92 54.29 52697.94 88888.00 2007-01-12 19:50:52.403 012 18172.84 54.29 52697.98 88888.00 2007-01-12 19:50:52.903 012 18172.85 54.34 52697.92 88888.00 2007-01-12 19:50:53.403 012 18172.85 54.35 52697.91 88888.00 2007-01-12 19:50:53.903 012 18172.92 54.33 52697.91 88888.00 2007-01-12 19:50:54.403 012 18172.95 54.36 52697.97 88888.00 2007-01-12 19:50:54.903 012 18172.93 54.36 52697.92 88888.00 2007-01-12 19:50:55.403 012 18172.94 54.37 52697.98 88888.00 2007-01-12 19:50:55.903 012 18172.99 54.38 52697.92 88888.00 2007-01-12 19:50:56.403 012 18172.91 54.37 52697.90 88888.00 2007-01-12 19:50:56.903 012 18172.85 54.44 52697.99 88888.00 2007-01-12 19:50:57.403 012 18172.83 54.39 52697.85 88888.00 2007-01-12 19:50:57.903 012 18172.86 54.26 52697.83 88888.00 2007-01-12 19:50:58.403 012 18172.96 54.29 52697.89 88888.00 2007-01-12 19:50:58.903 012 18172.99 54.29 52697.85 88888.00 2007-01-12 19:50:59.403 012 18172.86 54.25 52697.78 88888.00 2007-01-12 19:50:59.903 012 18172.80 54.25 52697.77 88888.00 2007-01-12 19:51:00.403 012 18172.89 54.28 52697.79 88888.00 2007-01-12 19:51:00.903 012 18172.95 54.29 52697.83 88888.00 2007-01-12 19:51:01.403 012 18172.95 54.34 52697.79 88888.00 2007-01-12 19:51:01.903 012 18173.02 54.29 52697.83 88888.00 2007-01-12 19:51:02.403 012 18172.91 54.19 52697.90 88888.00 2007-01-12 19:51:02.903 012 18173.01 54.15 52697.90 88888.00 2007-01-12 19:51:03.403 012 18173.56 54.13 52697.78 88888.00 2007-01-12 19:51:03.903 012 18173.92 54.08 52697.72 88888.00 2007-01-12 19:51:04.403 012 18173.96 54.12 52697.79 88888.00 2007-01-12 19:51:04.903 012 18174.07 54.16 52697.74 88888.00 2007-01-12 19:51:05.403 012 18174.16 54.09 52697.77 88888.00 2007-01-12 19:51:05.903 012 18174.14 54.17 52697.92 88888.00 2007-01-12 19:51:06.403 012 18174.14 54.18 52697.96 88888.00 2007-01-12 19:51:06.903 012 18174.25 54.19 52697.84 88888.00 2007-01-12 19:51:07.403 012 18173.94 54.22 52697.82 88888.00 2007-01-12 19:51:07.903 012 18173.14 54.15 52697.82 88888.00 2007-01-12 19:51:08.403 012 18173.06 54.08 52697.78 88888.00 2007-01-12 19:51:08.903 012 18173.15 54.10 52697.72 88888.00 2007-01-12 19:51:09.403 012 18173.03 54.14 52697.67 88888.00 2007-01-12 19:51:09.903 012 18172.89 54.22 52697.67 88888.00 2007-01-12 19:51:10.403 012 18172.91 54.32 52697.73 88888.00 2007-01-12 19:51:10.903 012 18173.03 54.42 52697.70 88888.00 2007-01-12 19:51:11.403 012 18172.99 54.45 52697.70 88888.00 2007-01-12 19:51:11.903 012 18172.98 54.41 52697.76 88888.00 2007-01-12 19:51:12.403 012 18172.99 54.43 52697.74 88888.00 2007-01-12 19:51:12.903 012 18172.85 54.42 52697.71 88888.00 2007-01-12 19:51:13.403 012 18172.84 54.47 52697.75 88888.00 2007-01-12 19:51:13.903 012 18172.87 54.49 52697.78 88888.00 2007-01-12 19:51:14.403 012 18172.87 54.41 52697.73 88888.00 2007-01-12 19:51:14.903 012 18172.93 54.31 52697.70 88888.00 2007-01-12 19:51:15.403 012 18173.05 54.30 52697.65 88888.00 2007-01-12 19:51:15.903 012 18173.02 54.30 52697.63 88888.00 2007-01-12 19:51:16.403 012 18172.89 54.32 52697.57 88888.00 2007-01-12 19:51:16.903 012 18172.89 54.23 52697.52 88888.00 2007-01-12 19:51:17.403 012 18173.05 54.19 52697.50 88888.00 2007-01-12 19:51:17.903 012 18173.05 54.16 52697.51 88888.00 2007-01-12 19:51:18.403 012 18172.99 54.17 52697.49 88888.00 2007-01-12 19:51:18.903 012 18173.02 54.16 52697.52 88888.00 2007-01-12 19:51:19.403 012 18173.05 54.15 52697.59 88888.00 2007-01-12 19:51:19.903 012 18173.12 54.22 52697.70 88888.00 2007-01-12 19:51:20.403 012 18173.07 54.21 52697.65 88888.00 2007-01-12 19:51:20.903 012 18173.03 54.18 52697.60 88888.00 2007-01-12 19:51:21.403 012 18173.03 54.20 52697.59 88888.00 2007-01-12 19:51:21.903 012 18173.03 54.16 52697.62 88888.00 2007-01-12 19:51:22.403 012 18172.97 54.18 52697.77 88888.00 2007-01-12 19:51:22.903 012 18172.93 54.36 52697.80 88888.00 2007-01-12 19:51:23.403 012 18172.75 54.31 52697.74 88888.00 2007-01-12 19:51:23.903 012 18172.82 54.26 52697.68 88888.00 2007-01-12 19:51:24.403 012 18172.92 54.29 52697.65 88888.00 2007-01-12 19:51:24.903 012 18172.94 54.30 52697.53 88888.00 2007-01-12 19:51:25.403 012 18172.93 54.31 52697.62 88888.00 2007-01-12 19:51:25.903 012 18172.91 54.38 52697.72 88888.00 2007-01-12 19:51:26.403 012 18172.92 54.38 52697.76 88888.00 2007-01-12 19:51:26.903 012 18172.96 54.47 52697.70 88888.00 2007-01-12 19:51:27.403 012 18173.04 54.47 52697.75 88888.00 2007-01-12 19:51:27.903 012 18172.96 54.48 52697.95 88888.00 2007-01-12 19:51:28.403 012 18172.95 54.49 52697.95 88888.00 2007-01-12 19:51:28.903 012 18173.04 54.53 52697.99 88888.00 2007-01-12 19:51:29.403 012 18173.07 54.54 52698.05 88888.00 2007-01-12 19:51:29.903 012 18172.95 54.48 52698.01 88888.00 2007-01-12 19:51:30.403 012 18172.99 54.45 52697.90 88888.00 2007-01-12 19:51:30.903 012 18172.92 54.43 52697.89 88888.00 2007-01-12 19:51:31.403 012 18172.87 54.43 52697.89 88888.00 2007-01-12 19:51:31.903 012 18172.92 54.43 52697.96 88888.00 2007-01-12 19:51:32.403 012 18172.97 54.52 52697.95 88888.00 2007-01-12 19:51:32.903 012 18172.94 54.54 52697.91 88888.00 2007-01-12 19:51:33.403 012 18173.04 54.54 52697.94 88888.00 2007-01-12 19:51:33.903 012 18173.13 54.55 52697.90 88888.00 2007-01-12 19:51:34.403 012 18173.13 54.61 52697.94 88888.00 2007-01-12 19:51:34.903 012 18172.96 54.56 52697.96 88888.00 2007-01-12 19:51:35.403 012 18172.92 54.56 52697.95 88888.00 2007-01-12 19:51:35.903 012 18173.08 54.61 52697.91 88888.00 2007-01-12 19:51:36.403 012 18173.16 54.61 52697.84 88888.00 2007-01-12 19:51:36.903 012 18173.25 54.67 52697.72 88888.00 2007-01-12 19:51:37.403 012 18172.98 54.75 52697.73 88888.00 2007-01-12 19:51:37.903 012 18172.88 54.72 52697.77 88888.00 2007-01-12 19:51:38.403 012 18172.85 54.61 52697.77 88888.00 2007-01-12 19:51:38.903 012 18172.82 54.62 52697.72 88888.00 2007-01-12 19:51:39.403 012 18172.80 54.66 52697.68 88888.00 2007-01-12 19:51:39.903 012 18172.81 54.63 52697.61 88888.00 2007-01-12 19:51:40.403 012 18172.89 54.58 52697.63 88888.00 2007-01-12 19:51:40.903 012 18172.93 54.61 52697.76 88888.00 2007-01-12 19:51:41.403 012 18172.98 54.64 52697.78 88888.00 2007-01-12 19:51:41.903 012 18173.07 54.70 52697.79 88888.00 2007-01-12 19:51:42.403 012 18173.01 54.67 52697.79 88888.00 2007-01-12 19:51:42.903 012 18172.92 54.67 52697.70 88888.00 2007-01-12 19:51:43.403 012 18172.86 54.70 52697.73 88888.00 2007-01-12 19:51:43.903 012 18172.84 54.68 52697.80 88888.00 2007-01-12 19:51:44.403 012 18172.85 54.66 52697.95 88888.00 2007-01-12 19:51:44.903 012 18172.87 54.62 52697.94 88888.00 2007-01-12 19:51:45.403 012 18172.84 54.64 52697.95 88888.00 2007-01-12 19:51:45.903 012 18172.82 54.53 52697.92 88888.00 2007-01-12 19:51:46.403 012 18172.86 54.63 52697.74 88888.00 2007-01-12 19:51:46.903 012 18172.94 54.72 52697.74 88888.00 2007-01-12 19:51:47.403 012 18173.01 54.62 52697.96 88888.00 2007-01-12 19:51:47.903 012 18173.04 54.62 52698.01 88888.00 2007-01-12 19:51:48.403 012 18173.01 54.52 52697.94 88888.00 2007-01-12 19:51:48.903 012 18173.08 54.61 52697.98 88888.00 2007-01-12 19:51:49.403 012 18172.94 54.68 52697.99 88888.00 2007-01-12 19:51:49.903 012 18172.96 54.62 52697.84 88888.00 2007-01-12 19:51:50.403 012 18173.15 54.62 52697.80 88888.00 2007-01-12 19:51:50.903 012 18173.12 54.55 52697.86 88888.00 2007-01-12 19:51:51.403 012 18173.09 54.53 52697.88 88888.00 2007-01-12 19:51:51.903 012 18172.97 54.54 52697.97 88888.00 2007-01-12 19:51:52.403 012 18172.93 54.57 52697.90 88888.00 2007-01-12 19:51:52.903 012 18173.05 54.61 52697.87 88888.00 2007-01-12 19:51:53.403 012 18173.08 54.62 52697.88 88888.00 2007-01-12 19:51:53.903 012 18173.06 54.64 52697.88 88888.00 2007-01-12 19:51:54.403 012 18172.92 54.69 52697.78 88888.00 2007-01-12 19:51:54.903 012 18172.86 54.70 52697.78 88888.00 2007-01-12 19:51:55.403 012 18172.96 54.64 52697.83 88888.00 2007-01-12 19:51:55.903 012 18173.03 54.66 52697.77 88888.00 2007-01-12 19:51:56.403 012 18172.98 54.57 52697.76 88888.00 2007-01-12 19:51:56.903 012 18172.96 54.59 52697.79 88888.00 2007-01-12 19:51:57.403 012 18172.99 54.65 52697.88 88888.00 2007-01-12 19:51:57.903 012 18173.02 54.68 52697.97 88888.00 2007-01-12 19:51:58.403 012 18173.14 54.66 52697.97 88888.00 2007-01-12 19:51:58.903 012 18173.26 54.67 52697.88 88888.00 2007-01-12 19:51:59.403 012 18173.23 54.72 52697.89 88888.00 2007-01-12 19:51:59.903 012 18173.32 54.69 52697.88 88888.00 2007-01-12 19:52:00.403 012 18173.27 54.58 52697.67 88888.00 2007-01-12 19:52:00.903 012 18173.25 54.61 52697.60 88888.00 2007-01-12 19:52:01.403 012 18173.21 54.57 52697.68 88888.00 2007-01-12 19:52:01.903 012 18173.19 54.67 52697.79 88888.00 2007-01-12 19:52:02.403 012 18173.08 54.70 52697.92 88888.00 2007-01-12 19:52:02.903 012 18173.16 54.64 52697.99 88888.00 2007-01-12 19:52:03.403 012 18173.17 54.54 52697.92 88888.00 2007-01-12 19:52:03.903 012 18173.01 54.56 52697.91 88888.00 2007-01-12 19:52:04.403 012 18172.97 54.58 52697.92 88888.00 2007-01-12 19:52:04.903 012 18173.06 54.64 52697.79 88888.00 2007-01-12 19:52:05.403 012 18173.27 54.69 52697.76 88888.00 2007-01-12 19:52:05.903 012 18173.23 54.62 52697.78 88888.00 2007-01-12 19:52:06.403 012 18173.17 54.63 52697.70 88888.00 2007-01-12 19:52:06.903 012 18173.21 54.63 52697.52 88888.00 2007-01-12 19:52:07.403 012 18173.19 54.67 52697.63 88888.00 2007-01-12 19:52:07.903 012 18173.23 54.67 52697.72 88888.00 2007-01-12 19:52:08.403 012 18173.25 54.59 52697.74 88888.00 2007-01-12 19:52:08.903 012 18173.19 54.58 52697.72 88888.00 2007-01-12 19:52:09.403 012 18173.28 54.55 52697.65 88888.00 2007-01-12 19:52:09.903 012 18173.36 54.66 52697.65 88888.00 2007-01-12 19:52:10.403 012 18173.27 54.63 52697.79 88888.00 2007-01-12 19:52:10.903 012 18173.30 54.63 52697.79 88888.00 2007-01-12 19:52:11.403 012 18173.29 54.59 52697.83 88888.00 2007-01-12 19:52:11.903 012 18173.30 54.68 52697.83 88888.00 2007-01-12 19:52:12.403 012 18173.25 54.66 52697.86 88888.00 2007-01-12 19:52:12.903 012 18173.21 54.69 52697.91 88888.00 2007-01-12 19:52:13.403 012 18173.18 54.62 52697.90 88888.00 2007-01-12 19:52:13.903 012 18173.15 54.58 52697.85 88888.00 2007-01-12 19:52:14.403 012 18173.25 54.66 52697.80 88888.00 2007-01-12 19:52:14.903 012 18173.18 54.72 52697.80 88888.00 2007-01-12 19:52:15.403 012 18173.17 54.63 52697.85 88888.00 2007-01-12 19:52:15.903 012 18173.16 54.63 52697.88 88888.00 2007-01-12 19:52:16.403 012 18173.18 54.68 52697.84 88888.00 2007-01-12 19:52:16.903 012 18173.21 54.70 52697.68 88888.00 2007-01-12 19:52:17.403 012 18173.18 54.65 52697.67 88888.00 2007-01-12 19:52:17.903 012 18173.13 54.61 52697.71 88888.00 2007-01-12 19:52:18.403 012 18173.08 54.57 52697.75 88888.00 2007-01-12 19:52:18.903 012 18173.10 54.52 52697.77 88888.00 2007-01-12 19:52:19.403 012 18173.21 54.50 52697.75 88888.00 2007-01-12 19:52:19.903 012 18173.14 54.50 52697.63 88888.00 2007-01-12 19:52:20.403 012 18173.15 54.51 52697.64 88888.00 2007-01-12 19:52:20.903 012 18173.25 54.55 52697.55 88888.00 2007-01-12 19:52:21.403 012 18173.21 54.54 52697.60 88888.00 2007-01-12 19:52:21.903 012 18173.17 54.55 52697.63 88888.00 2007-01-12 19:52:22.403 012 18173.07 54.62 52697.79 88888.00 2007-01-12 19:52:22.903 012 18173.10 54.67 52697.83 88888.00 2007-01-12 19:52:23.403 012 18173.19 54.71 52697.79 88888.00 2007-01-12 19:52:23.903 012 18173.07 54.68 52697.84 88888.00 2007-01-12 19:52:24.403 012 18172.85 54.70 52697.97 88888.00 2007-01-12 19:52:24.903 012 18172.91 54.72 52697.92 88888.00 2007-01-12 19:52:25.403 012 18172.87 54.72 52697.84 88888.00 2007-01-12 19:52:25.903 012 18172.88 54.68 52697.95 88888.00 2007-01-12 19:52:26.403 012 18172.94 54.63 52697.97 88888.00 2007-01-12 19:52:26.903 012 18172.99 54.54 52697.96 88888.00 2007-01-12 19:52:27.403 012 18173.14 54.51 52697.91 88888.00 2007-01-12 19:52:27.903 012 18173.08 54.53 52697.82 88888.00 2007-01-12 19:52:28.403 012 18173.26 54.63 52697.89 88888.00 2007-01-12 19:52:28.903 012 18173.34 54.68 52697.88 88888.00 2007-01-12 19:52:29.403 012 18173.31 54.70 52697.85 88888.00 2007-01-12 19:52:29.903 012 18173.26 54.70 52697.89 88888.00 2007-01-12 19:52:30.403 012 18173.34 54.68 52697.99 88888.00 2007-01-12 19:52:30.903 012 18173.34 54.65 52698.05 88888.00 2007-01-12 19:52:31.403 012 18173.34 54.57 52697.96 88888.00 2007-01-12 19:52:31.903 012 18173.29 54.56 52697.80 88888.00 2007-01-12 19:52:32.403 012 18173.26 54.62 52697.87 88888.00 2007-01-12 19:52:32.903 012 18173.20 54.69 52697.84 88888.00 2007-01-12 19:52:33.403 012 18173.14 54.70 52697.75 88888.00 2007-01-12 19:52:33.903 012 18173.18 54.69 52697.72 88888.00 2007-01-12 19:52:34.403 012 18173.41 54.71 52697.82 88888.00 2007-01-12 19:52:34.903 012 18173.56 54.70 52697.82 88888.00 2007-01-12 19:52:35.403 012 18173.53 54.70 52697.79 88888.00 2007-01-12 19:52:35.903 012 18173.53 54.65 52697.77 88888.00 2007-01-12 19:52:36.403 012 18173.52 54.58 52697.77 88888.00 2007-01-12 19:52:36.903 012 18173.56 54.50 52697.84 88888.00 2007-01-12 19:52:37.403 012 18173.54 54.54 52697.65 88888.00 2007-01-12 19:52:37.903 012 18173.61 54.59 52697.70 88888.00 2007-01-12 19:52:38.403 012 18173.58 54.61 52697.82 88888.00 2007-01-12 19:52:38.903 012 18173.68 54.63 52697.83 88888.00 2007-01-12 19:52:39.403 012 18173.61 54.67 52697.88 88888.00 2007-01-12 19:52:39.903 012 18173.50 54.62 52697.91 88888.00 2007-01-12 19:52:40.403 012 18173.43 54.54 52697.90 88888.00 2007-01-12 19:52:40.903 012 18173.45 54.57 52697.88 88888.00 2007-01-12 19:52:41.403 012 18173.49 54.69 52697.94 88888.00 2007-01-12 19:52:41.903 012 18173.50 54.71 52697.98 88888.00 2007-01-12 19:52:42.403 012 18173.52 54.70 52698.06 88888.00 2007-01-12 19:52:42.903 012 18173.56 54.69 52698.02 88888.00 2007-01-12 19:52:43.403 012 18173.59 54.65 52698.13 88888.00 2007-01-12 19:52:43.903 012 18173.51 54.59 52698.22 88888.00 2007-01-12 19:52:44.403 012 18173.51 54.63 52698.15 88888.00 2007-01-12 19:52:44.903 012 18173.58 54.73 52698.14 88888.00 2007-01-12 19:52:45.403 012 18173.54 54.72 52698.14 88888.00 2007-01-12 19:52:45.903 012 18173.72 54.67 52697.97 88888.00 2007-01-12 19:52:46.403 012 18173.86 54.67 52697.91 88888.00 2007-01-12 19:52:46.903 012 18173.69 54.57 52697.99 88888.00 2007-01-12 19:52:47.403 012 18173.53 54.64 52697.98 88888.00 2007-01-12 19:52:47.903 012 18173.59 54.62 52697.86 88888.00 2007-01-12 19:52:48.403 012 18173.59 54.59 52697.85 88888.00 2007-01-12 19:52:48.903 012 18173.56 54.56 52697.96 88888.00 2007-01-12 19:52:49.403 012 18173.60 54.54 52697.80 88888.00 2007-01-12 19:52:49.903 012 18173.61 54.64 52697.79 88888.00 2007-01-12 19:52:50.403 012 18173.56 54.65 52697.80 88888.00 2007-01-12 19:52:50.903 012 18173.52 54.62 52697.90 88888.00 2007-01-12 19:52:51.403 012 18173.60 54.62 52697.91 88888.00 2007-01-12 19:52:51.903 012 18173.43 54.59 52697.92 88888.00 2007-01-12 19:52:52.403 012 18173.37 54.56 52697.95 88888.00 2007-01-12 19:52:52.903 012 18173.43 54.57 52697.92 88888.00 2007-01-12 19:52:53.403 012 18173.54 54.53 52697.88 88888.00 2007-01-12 19:52:53.903 012 18173.50 54.61 52697.92 88888.00 2007-01-12 19:52:54.403 012 18173.40 54.65 52697.92 88888.00 2007-01-12 19:52:54.903 012 18173.40 54.62 52697.96 88888.00 2007-01-12 19:52:55.403 012 18173.39 54.62 52698.01 88888.00 2007-01-12 19:52:55.903 012 18173.26 54.48 52697.99 88888.00 2007-01-12 19:52:56.403 012 18173.36 54.45 52697.96 88888.00 2007-01-12 19:52:56.903 012 18173.43 54.51 52697.95 88888.00 2007-01-12 19:52:57.403 012 18173.38 54.57 52697.92 88888.00 2007-01-12 19:52:57.903 012 18173.42 54.54 52697.86 88888.00 2007-01-12 19:52:58.403 012 18173.34 54.50 52697.98 88888.00 2007-01-12 19:52:58.903 012 18173.41 54.47 52697.98 88888.00 2007-01-12 19:52:59.403 012 18173.46 54.50 52697.98 88888.00 2007-01-12 19:52:59.903 012 18173.46 54.51 52698.05 88888.00 2007-01-12 19:53:00.403 012 18173.40 54.52 52698.06 88888.00 2007-01-12 19:53:00.903 012 18173.41 54.61 52698.03 88888.00 2007-01-12 19:53:01.403 012 18173.52 54.70 52697.84 88888.00 2007-01-12 19:53:01.903 012 18173.60 54.71 52697.91 88888.00 2007-01-12 19:53:02.403 012 18173.54 54.67 52697.97 88888.00 2007-01-12 19:53:02.903 012 18173.57 54.70 52697.92 88888.00 2007-01-12 19:53:03.403 012 18173.69 54.73 52697.91 88888.00 2007-01-12 19:53:03.903 012 18173.59 54.69 52697.96 88888.00 2007-01-12 19:53:04.403 012 18173.42 54.69 52698.00 88888.00 2007-01-12 19:53:04.903 012 18173.45 54.71 52698.09 88888.00 2007-01-12 19:53:05.403 012 18173.49 54.71 52698.09 88888.00 2007-01-12 19:53:05.903 012 18173.46 54.69 52698.07 88888.00 2007-01-12 19:53:06.403 012 18173.43 54.69 52698.09 88888.00 2007-01-12 19:53:06.903 012 18173.43 54.72 52698.10 88888.00 2007-01-12 19:53:07.403 012 18173.38 54.72 52698.06 88888.00 2007-01-12 19:53:07.903 012 18173.51 54.76 52698.03 88888.00 2007-01-12 19:53:08.403 012 18173.41 54.79 52698.08 88888.00 2007-01-12 19:53:08.903 012 18173.39 54.78 52698.11 88888.00 2007-01-12 19:53:09.403 012 18173.43 54.71 52698.10 88888.00 2007-01-12 19:53:09.903 012 18173.63 54.73 52698.00 88888.00 2007-01-12 19:53:10.403 012 18173.59 54.75 52697.97 88888.00 2007-01-12 19:53:10.903 012 18173.48 54.71 52697.92 88888.00 2007-01-12 19:53:11.403 012 18173.49 54.73 52697.92 88888.00 2007-01-12 19:53:11.903 012 18173.56 54.86 52697.96 88888.00 2007-01-12 19:53:12.403 012 18173.61 54.79 52698.05 88888.00 2007-01-12 19:53:12.903 012 18173.68 54.75 52697.92 88888.00 2007-01-12 19:53:13.403 012 18173.71 54.81 52697.95 88888.00 2007-01-12 19:53:13.903 012 18173.69 54.85 52698.03 88888.00 2007-01-12 19:53:14.403 012 18173.74 54.86 52698.01 88888.00 2007-01-12 19:53:14.903 012 18173.72 54.81 52697.99 88888.00 2007-01-12 19:53:15.403 012 18173.75 54.73 52697.97 88888.00 2007-01-12 19:53:15.903 012 18173.75 54.72 52698.09 88888.00 2007-01-12 19:53:16.403 012 18173.67 54.73 52698.13 88888.00 2007-01-12 19:53:16.903 012 18173.69 54.71 52698.10 88888.00 2007-01-12 19:53:17.403 012 18173.61 54.71 52698.02 88888.00 2007-01-12 19:53:17.903 012 18173.62 54.82 52698.05 88888.00 2007-01-12 19:53:18.403 012 18173.70 54.86 52698.13 88888.00 2007-01-12 19:53:18.903 012 18173.57 54.84 52698.12 88888.00 2007-01-12 19:53:19.403 012 18173.73 54.84 52698.02 88888.00 2007-01-12 19:53:19.903 012 18173.88 54.85 52698.03 88888.00 2007-01-12 19:53:20.403 012 18173.88 54.79 52698.08 88888.00 2007-01-12 19:53:20.903 012 18173.68 54.78 52698.03 88888.00 2007-01-12 19:53:21.403 012 18173.59 54.84 52698.14 88888.00 2007-01-12 19:53:21.903 012 18173.51 54.84 52698.13 88888.00 2007-01-12 19:53:22.403 012 18173.65 54.79 52698.11 88888.00 2007-01-12 19:53:22.903 012 18173.62 54.78 52698.06 88888.00 2007-01-12 19:53:23.403 012 18173.45 54.77 52698.01 88888.00 2007-01-12 19:53:23.903 012 18173.57 54.79 52697.97 88888.00 2007-01-12 19:53:24.403 012 18173.64 54.77 52698.02 88888.00 2007-01-12 19:53:24.903 012 18173.61 54.88 52697.95 88888.00 2007-01-12 19:53:25.403 012 18173.54 54.98 52698.03 88888.00 2007-01-12 19:53:25.903 012 18173.56 54.98 52698.06 88888.00 2007-01-12 19:53:26.403 012 18173.67 54.99 52697.99 88888.00 2007-01-12 19:53:26.903 012 18173.77 54.90 52698.09 88888.00 2007-01-12 19:53:27.403 012 18173.73 54.94 52698.19 88888.00 2007-01-12 19:53:27.903 012 18173.80 54.95 52698.20 88888.00 2007-01-12 19:53:28.403 012 18173.74 54.98 52698.12 88888.00 2007-01-12 19:53:28.903 012 18173.67 55.00 52698.21 88888.00 2007-01-12 19:53:29.403 012 18173.60 54.99 52698.24 88888.00 2007-01-12 19:53:29.903 012 18173.45 54.95 52698.28 88888.00 2007-01-12 19:53:30.403 012 18173.38 55.01 52698.24 88888.00 2007-01-12 19:53:30.903 012 18173.40 55.03 52698.14 88888.00 2007-01-12 19:53:31.403 012 18173.47 54.97 52698.13 88888.00 2007-01-12 19:53:31.903 012 18173.43 54.94 52698.11 88888.00 2007-01-12 19:53:32.403 012 18173.50 54.89 52698.15 88888.00 2007-01-12 19:53:32.903 012 18173.56 54.92 52698.10 88888.00 2007-01-12 19:53:33.403 012 18173.59 54.98 52698.06 88888.00 2007-01-12 19:53:33.903 012 18173.74 54.98 52697.91 88888.00 2007-01-12 19:53:34.403 012 18173.84 54.92 52697.99 88888.00 2007-01-12 19:53:34.903 012 18173.88 54.91 52698.07 88888.00 2007-01-12 19:53:35.403 012 18173.84 54.89 52697.97 88888.00 2007-01-12 19:53:35.903 012 18173.70 54.92 52697.97 88888.00 2007-01-12 19:53:36.403 012 18173.65 54.99 52697.96 88888.00 2007-01-12 19:53:36.903 012 18173.62 54.99 52697.94 88888.00 2007-01-12 19:53:37.403 012 18173.96 54.95 52697.86 88888.00 2007-01-12 19:53:37.903 012 18173.72 55.02 52697.88 88888.00 2007-01-12 19:53:38.403 012 18173.50 54.99 52697.97 88888.00 2007-01-12 19:53:38.903 012 18173.42 54.95 52698.05 88888.00 2007-01-12 19:53:39.403 012 18173.39 54.88 52698.07 88888.00 2007-01-12 19:53:39.903 012 18173.45 54.96 52698.14 88888.00 2007-01-12 19:53:40.403 012 18173.52 55.01 52698.14 88888.00 2007-01-12 19:53:40.903 012 18173.43 55.05 52698.08 88888.00 2007-01-12 19:53:41.403 012 18173.42 55.13 52698.12 88888.00 2007-01-12 19:53:41.903 012 18173.51 55.08 52698.00 88888.00 2007-01-12 19:53:42.403 012 18173.60 55.06 52698.05 88888.00 2007-01-12 19:53:42.903 012 18173.58 55.11 52698.01 88888.00 2007-01-12 19:53:43.403 012 18173.57 55.13 52698.15 88888.00 2007-01-12 19:53:43.903 012 18173.56 55.13 52698.12 88888.00 2007-01-12 19:53:44.403 012 18173.49 55.20 52698.10 88888.00 2007-01-12 19:53:44.903 012 18173.41 55.22 52698.09 88888.00 2007-01-12 19:53:45.403 012 18173.45 55.18 52698.15 88888.00 2007-01-12 19:53:45.903 012 18173.58 55.23 52698.17 88888.00 2007-01-12 19:53:46.403 012 18173.59 55.15 52698.23 88888.00 2007-01-12 19:53:46.903 012 18173.53 55.08 52698.20 88888.00 2007-01-12 19:53:47.403 012 18173.50 55.08 52698.07 88888.00 2007-01-12 19:53:47.903 012 18173.49 55.10 52698.24 88888.00 2007-01-12 19:53:48.403 012 18173.52 55.12 52698.31 88888.00 2007-01-12 19:53:48.903 012 18173.59 55.12 52698.14 88888.00 2007-01-12 19:53:49.403 012 18173.54 55.17 52698.13 88888.00 2007-01-12 19:53:49.903 012 18173.54 55.17 52698.17 88888.00 2007-01-12 19:53:50.403 012 18173.64 55.11 52698.23 88888.00 2007-01-12 19:53:50.903 012 18173.71 55.05 52698.30 88888.00 2007-01-12 19:53:51.403 012 18173.73 54.96 52698.18 88888.00 2007-01-12 19:53:51.903 012 18173.89 55.07 52698.08 88888.00 2007-01-12 19:53:52.403 012 18173.63 55.12 52698.21 88888.00 2007-01-12 19:53:52.903 012 18173.59 55.13 52698.30 88888.00 2007-01-12 19:53:53.403 012 18173.61 55.15 52698.29 88888.00 2007-01-12 19:53:53.903 012 18173.58 55.07 52698.32 88888.00 2007-01-12 19:53:54.403 012 18173.53 55.08 52698.47 88888.00 2007-01-12 19:53:54.903 012 18173.51 55.09 52698.41 88888.00 2007-01-12 19:53:55.403 012 18173.63 55.07 52698.43 88888.00 2007-01-12 19:53:55.903 012 18173.62 55.00 52698.42 88888.00 2007-01-12 19:53:56.403 012 18173.56 54.92 52698.32 88888.00 2007-01-12 19:53:56.903 012 18173.67 54.95 52698.26 88888.00 2007-01-12 19:53:57.403 012 18173.80 54.98 52698.23 88888.00 2007-01-12 19:53:57.903 012 18173.69 55.03 52698.14 88888.00 2007-01-12 19:53:58.403 012 18173.62 55.02 52698.08 88888.00 2007-01-12 19:53:58.903 012 18173.65 54.97 52698.10 88888.00 2007-01-12 19:53:59.403 012 18173.67 54.95 52698.13 88888.00 2007-01-12 19:53:59.903 012 18173.61 54.95 52698.13 88888.00 2007-01-12 19:54:00.403 012 18173.57 54.91 52698.21 88888.00 2007-01-12 19:54:00.903 012 18173.65 54.90 52698.25 88888.00 2007-01-12 19:54:01.403 012 18173.63 54.90 52698.28 88888.00 2007-01-12 19:54:01.903 012 18173.72 54.91 52698.24 88888.00 2007-01-12 19:54:02.403 012 18173.75 55.00 52698.24 88888.00 2007-01-12 19:54:02.903 012 18173.70 54.98 52698.30 88888.00 2007-01-12 19:54:03.403 012 18173.65 55.04 52698.33 88888.00 2007-01-12 19:54:03.903 012 18173.72 55.03 52698.36 88888.00 2007-01-12 19:54:04.403 012 18173.68 55.02 52698.24 88888.00 2007-01-12 19:54:04.903 012 18173.68 54.98 52698.23 88888.00 2007-01-12 19:54:05.403 012 18173.63 55.04 52698.18 88888.00 2007-01-12 19:54:05.903 012 18173.62 55.06 52698.19 88888.00 2007-01-12 19:54:06.403 012 18173.64 55.07 52698.21 88888.00 2007-01-12 19:54:06.903 012 18173.46 54.98 52698.25 88888.00 2007-01-12 19:54:07.403 012 18173.35 55.03 52698.24 88888.00 2007-01-12 19:54:07.903 012 18173.35 55.14 52698.21 88888.00 2007-01-12 19:54:08.403 012 18173.23 55.13 52698.18 88888.00 2007-01-12 19:54:08.903 012 18173.30 55.09 52698.25 88888.00 2007-01-12 19:54:09.403 012 18173.37 55.06 52698.13 88888.00 2007-01-12 19:54:09.903 012 18173.50 55.02 52697.94 88888.00 2007-01-12 19:54:10.403 012 18173.46 55.13 52697.92 88888.00 2007-01-12 19:54:10.903 012 18173.28 55.11 52697.99 88888.00 2007-01-12 19:54:11.403 012 18173.30 55.09 52697.99 88888.00 2007-01-12 19:54:11.903 012 18173.27 55.12 52698.02 88888.00 2007-01-12 19:54:12.403 012 18173.26 55.11 52698.05 88888.00 2007-01-12 19:54:12.903 012 18173.34 55.08 52698.08 88888.00 2007-01-12 19:54:13.403 012 18173.31 55.12 52698.09 88888.00 2007-01-12 19:54:13.903 012 18173.24 55.03 52698.10 88888.00 2007-01-12 19:54:14.403 012 18173.21 54.86 52698.21 88888.00 2007-01-12 19:54:14.903 012 18173.20 54.91 52698.26 88888.00 2007-01-12 19:54:15.403 012 18173.24 55.00 52698.14 88888.00 2007-01-12 19:54:15.903 012 18173.24 55.06 52698.23 88888.00 2007-01-12 19:54:16.403 012 18173.24 55.03 52698.33 88888.00 2007-01-12 19:54:16.903 012 18173.25 55.08 52698.29 88888.00 2007-01-12 19:54:17.403 012 18173.31 55.11 52698.25 88888.00 2007-01-12 19:54:17.903 012 18173.17 55.11 52698.26 88888.00 2007-01-12 19:54:18.403 012 18173.24 55.11 52698.11 88888.00 2007-01-12 19:54:18.903 012 18173.21 55.06 52698.00 88888.00 2007-01-12 19:54:19.403 012 18173.17 55.04 52697.97 88888.00 2007-01-12 19:54:19.903 012 18173.31 55.00 52698.02 88888.00 2007-01-12 19:54:20.403 012 18173.41 55.05 52698.06 88888.00 2007-01-12 19:54:20.903 012 18173.30 55.10 52698.11 88888.00 2007-01-12 19:54:21.403 012 18173.30 55.15 52698.17 88888.00 2007-01-12 19:54:21.903 012 18173.18 55.16 52698.10 88888.00 2007-01-12 19:54:22.403 012 18173.21 55.13 52698.21 88888.00 2007-01-12 19:54:22.903 012 18173.26 55.12 52698.12 88888.00 2007-01-12 19:54:23.403 012 18173.16 55.17 52698.13 88888.00 2007-01-12 19:54:23.903 012 18173.15 55.16 52698.13 88888.00 2007-01-12 19:54:24.403 012 18173.15 55.07 52698.00 88888.00 2007-01-12 19:54:24.903 012 18173.10 55.03 52697.99 88888.00 2007-01-12 19:54:25.403 012 18173.16 55.00 52698.03 88888.00 2007-01-12 19:54:25.903 012 18173.17 54.95 52698.09 88888.00 2007-01-12 19:54:26.403 012 18173.18 54.90 52698.05 88888.00 2007-01-12 19:54:26.903 012 18173.28 54.89 52697.97 88888.00 2007-01-12 19:54:27.403 012 18173.43 54.96 52697.99 88888.00 2007-01-12 19:54:27.903 012 18173.29 54.95 52697.94 88888.00 2007-01-12 19:54:28.403 012 18173.24 54.89 52697.79 88888.00 2007-01-12 19:54:28.903 012 18173.43 54.87 52697.91 88888.00 2007-01-12 19:54:29.403 012 18173.45 54.88 52697.97 88888.00 2007-01-12 19:54:29.903 012 18173.39 54.92 52697.95 88888.00 2007-01-12 19:54:30.403 012 18173.19 54.94 52698.03 88888.00 2007-01-12 19:54:30.903 012 18173.17 55.03 52698.11 88888.00 2007-01-12 19:54:31.403 012 18173.23 55.10 52698.08 88888.00 2007-01-12 19:54:31.903 012 18173.07 55.06 52697.99 88888.00 2007-01-12 19:54:32.403 012 18173.19 55.00 52698.00 88888.00 2007-01-12 19:54:32.903 012 18173.23 55.00 52697.98 88888.00 2007-01-12 19:54:33.403 012 18173.24 55.07 52697.99 88888.00 2007-01-12 19:54:33.903 012 18173.32 55.04 52698.07 88888.00 2007-01-12 19:54:34.403 012 18173.36 55.10 52698.07 88888.00 2007-01-12 19:54:34.903 012 18173.30 55.08 52697.94 88888.00 2007-01-12 19:54:35.403 012 18173.28 54.95 52697.97 88888.00 2007-01-12 19:54:35.903 012 18173.25 54.88 52698.09 88888.00 2007-01-12 19:54:36.403 012 18173.25 54.97 52698.18 88888.00 2007-01-12 19:54:36.903 012 18173.21 55.00 52698.20 88888.00 2007-01-12 19:54:37.403 012 18173.17 54.95 52698.18 88888.00 2007-01-12 19:54:37.903 012 18173.27 54.95 52698.17 88888.00 2007-01-12 19:54:38.403 012 18173.30 54.96 52698.19 88888.00 2007-01-12 19:54:38.903 012 18173.29 55.03 52698.25 88888.00 2007-01-12 19:54:39.403 012 18173.23 54.98 52698.33 88888.00 2007-01-12 19:54:39.903 012 18173.27 54.97 52698.33 88888.00 2007-01-12 19:54:40.403 012 18173.29 54.98 52698.23 88888.00 2007-01-12 19:54:40.903 012 18173.32 55.03 52698.31 88888.00 2007-01-12 19:54:41.403 012 18173.28 54.90 52698.25 88888.00 2007-01-12 19:54:41.903 012 18173.23 54.87 52698.23 88888.00 2007-01-12 19:54:42.403 012 18173.25 54.88 52698.25 88888.00 2007-01-12 19:54:42.903 012 18173.30 54.79 52698.17 88888.00 2007-01-12 19:54:43.403 012 18173.36 54.76 52698.11 88888.00 2007-01-12 19:54:43.903 012 18173.34 54.82 52698.12 88888.00 2007-01-12 19:54:44.403 012 18173.21 54.82 52698.02 88888.00 2007-01-12 19:54:44.903 012 18173.23 54.88 52698.06 88888.00 2007-01-12 19:54:45.403 012 18173.32 54.88 52697.95 88888.00 2007-01-12 19:54:45.903 012 18173.25 54.97 52697.95 88888.00 2007-01-12 19:54:46.403 012 18173.35 55.03 52698.11 88888.00 2007-01-12 19:54:46.903 012 18173.47 55.01 52698.05 88888.00 2007-01-12 19:54:47.403 012 18173.49 54.99 52698.07 88888.00 2007-01-12 19:54:47.903 012 18173.35 55.05 52698.10 88888.00 2007-01-12 19:54:48.403 012 18173.51 55.10 52698.09 88888.00 2007-01-12 19:54:48.903 012 18173.51 55.05 52698.10 88888.00 2007-01-12 19:54:49.403 012 18173.49 55.02 52698.12 88888.00 2007-01-12 19:54:49.903 012 18173.54 55.06 52698.06 88888.00 2007-01-12 19:54:50.403 012 18173.47 54.97 52697.98 88888.00 2007-01-12 19:54:50.903 012 18173.51 54.92 52697.98 88888.00 2007-01-12 19:54:51.403 012 18173.50 54.83 52698.02 88888.00 2007-01-12 19:54:51.903 012 18173.53 54.78 52697.99 88888.00 2007-01-12 19:54:52.403 012 18173.58 54.85 52697.99 88888.00 2007-01-12 19:54:52.903 012 18173.49 54.90 52698.05 88888.00 2007-01-12 19:54:53.403 012 18173.51 54.90 52698.09 88888.00 2007-01-12 19:54:53.903 012 18173.59 54.88 52698.06 88888.00 2007-01-12 19:54:54.403 012 18173.45 54.89 52697.94 88888.00 2007-01-12 19:54:54.903 012 18173.41 54.92 52698.00 88888.00 2007-01-12 19:54:55.403 012 18173.41 54.92 52697.87 88888.00 2007-01-12 19:54:55.903 012 18173.42 54.86 52697.91 88888.00 2007-01-12 19:54:56.403 012 18173.53 54.81 52697.94 88888.00 2007-01-12 19:54:56.903 012 18173.60 54.87 52697.92 88888.00 2007-01-12 19:54:57.403 012 18173.62 54.82 52697.87 88888.00 2007-01-12 19:54:57.903 012 18173.61 54.84 52697.90 88888.00 2007-01-12 19:54:58.403 012 18173.67 54.92 52697.86 88888.00 2007-01-12 19:54:58.903 012 18173.75 54.97 52698.02 88888.00 2007-01-12 19:54:59.403 012 18173.82 54.95 52698.15 88888.00 2007-01-12 19:54:59.903 012 18173.85 54.89 52698.05 88888.00 2007-01-12 19:55:00.403 012 18173.68 54.88 52697.94 88888.00 2007-01-12 19:55:00.903 012 18173.60 54.95 52697.90 88888.00 2007-01-12 19:55:01.403 012 18173.77 54.97 52698.08 88888.00 2007-01-12 19:55:01.903 012 18173.88 54.94 52698.21 88888.00 2007-01-12 19:55:02.403 012 18173.70 54.95 52698.12 88888.00 2007-01-12 19:55:02.903 012 18173.63 54.94 52698.02 88888.00 2007-01-12 19:55:03.403 012 18173.67 54.94 52697.95 88888.00 2007-01-12 19:55:03.903 012 18173.79 54.98 52697.94 88888.00 2007-01-12 19:55:04.403 012 18173.69 55.03 52698.05 88888.00 2007-01-12 19:55:04.903 012 18173.62 55.00 52698.06 88888.00 2007-01-12 19:55:05.403 012 18173.63 54.96 52698.03 88888.00 2007-01-12 19:55:05.903 012 18173.68 54.95 52698.00 88888.00 2007-01-12 19:55:06.403 012 18173.71 54.94 52697.91 88888.00 2007-01-12 19:55:06.903 012 18173.67 54.96 52697.88 88888.00 2007-01-12 19:55:07.403 012 18173.78 54.97 52697.97 88888.00 2007-01-12 19:55:07.903 012 18173.82 54.98 52698.06 88888.00 2007-01-12 19:55:08.403 012 18173.72 55.02 52698.00 88888.00 2007-01-12 19:55:08.903 012 18173.70 55.11 52697.97 88888.00 2007-01-12 19:55:09.403 012 18173.63 55.06 52697.89 88888.00 2007-01-12 19:55:09.903 012 18173.54 55.02 52697.98 88888.00 2007-01-12 19:55:10.403 012 18173.60 55.04 52697.99 88888.00 2007-01-12 19:55:10.903 012 18173.63 55.03 52698.05 88888.00 2007-01-12 19:55:11.403 012 18173.62 55.14 52698.21 88888.00 2007-01-12 19:55:11.903 012 18173.67 55.13 52698.23 88888.00 2007-01-12 19:55:12.403 012 18173.62 55.10 52698.22 88888.00 2007-01-12 19:55:12.903 012 18173.63 55.13 52698.13 88888.00 2007-01-12 19:55:13.403 012 18173.60 55.05 52698.14 88888.00 2007-01-12 19:55:13.903 012 18173.62 54.95 52698.06 88888.00 2007-01-12 19:55:14.403 012 18173.68 54.97 52698.21 88888.00 2007-01-12 19:55:14.903 012 18173.74 55.06 52698.32 88888.00 2007-01-12 19:55:15.403 012 18173.83 55.06 52698.24 88888.00 2007-01-12 19:55:15.903 012 18173.88 55.07 52698.23 88888.00 2007-01-12 19:55:16.403 012 18173.86 55.07 52698.17 88888.00 2007-01-12 19:55:16.903 012 18173.72 55.02 52698.23 88888.00 2007-01-12 19:55:17.403 012 18173.67 54.98 52698.25 88888.00 2007-01-12 19:55:17.903 012 18173.74 55.01 52698.29 88888.00 2007-01-12 19:55:18.403 012 18173.73 55.07 52698.22 88888.00 2007-01-12 19:55:18.903 012 18173.77 55.09 52698.03 88888.00 2007-01-12 19:55:19.403 012 18173.71 55.08 52697.99 88888.00 2007-01-12 19:55:19.903 012 18173.70 55.04 52697.96 88888.00 2007-01-12 19:55:20.403 012 18173.69 55.02 52697.99 88888.00 2007-01-12 19:55:20.903 012 18173.79 54.97 52698.06 88888.00 2007-01-12 19:55:21.403 012 18173.82 54.98 52697.91 88888.00 2007-01-12 19:55:21.903 012 18173.92 55.02 52697.90 88888.00 2007-01-12 19:55:22.403 012 18173.85 55.06 52697.96 88888.00 2007-01-12 19:55:22.903 012 18173.77 55.02 52697.96 88888.00 2007-01-12 19:55:23.403 012 18173.80 55.04 52697.91 88888.00 2007-01-12 19:55:23.903 012 18173.77 55.10 52697.90 88888.00 2007-01-12 19:55:24.403 012 18173.85 55.07 52697.96 88888.00 2007-01-12 19:55:24.903 012 18173.84 55.19 52697.97 88888.00 2007-01-12 19:55:25.403 012 18173.79 55.25 52697.96 88888.00 2007-01-12 19:55:25.903 012 18173.71 55.28 52697.89 88888.00 2007-01-12 19:55:26.403 012 18173.82 55.26 52697.95 88888.00 2007-01-12 19:55:26.903 012 18173.88 55.24 52698.03 88888.00 2007-01-12 19:55:27.403 012 18173.96 55.26 52698.02 88888.00 2007-01-12 19:55:27.903 012 18173.88 55.28 52698.13 88888.00 2007-01-12 19:55:28.403 012 18173.89 55.24 52698.13 88888.00 2007-01-12 19:55:28.903 012 18173.93 55.17 52698.08 88888.00 2007-01-12 19:55:29.403 012 18174.05 55.19 52698.07 88888.00 2007-01-12 19:55:29.903 012 18173.96 55.19 52698.05 88888.00 2007-01-12 19:55:30.403 012 18173.89 55.16 52697.98 88888.00 2007-01-12 19:55:30.903 012 18173.97 55.18 52697.97 88888.00 2007-01-12 19:55:31.403 012 18173.97 55.15 52697.99 88888.00 2007-01-12 19:55:31.903 012 18173.90 55.12 52698.01 88888.00 2007-01-12 19:55:32.403 012 18173.86 55.16 52698.00 88888.00 2007-01-12 19:55:32.903 012 18173.89 55.19 52698.00 88888.00 2007-01-12 19:55:33.403 012 18173.90 55.17 52698.10 88888.00 2007-01-12 19:55:33.903 012 18173.85 55.09 52698.12 88888.00 2007-01-12 19:55:34.403 012 18173.96 55.11 52698.05 88888.00 2007-01-12 19:55:34.903 012 18173.89 55.18 52697.96 88888.00 2007-01-12 19:55:35.403 012 18174.00 55.12 52697.97 88888.00 2007-01-12 19:55:35.903 012 18173.96 55.12 52697.97 88888.00 2007-01-12 19:55:36.403 012 18173.79 55.17 52697.92 88888.00 2007-01-12 19:55:36.903 012 18173.82 55.12 52697.92 88888.00 2007-01-12 19:55:37.403 012 18173.93 55.03 52697.95 88888.00 2007-01-12 19:55:37.903 012 18173.89 55.05 52697.97 88888.00 2007-01-12 19:55:38.403 012 18173.88 55.08 52698.02 88888.00 2007-01-12 19:55:38.903 012 18173.92 55.06 52698.01 88888.00 2007-01-12 19:55:39.403 012 18173.96 55.04 52697.96 88888.00 2007-01-12 19:55:39.903 012 18173.99 55.03 52697.94 88888.00 2007-01-12 19:55:40.403 012 18173.95 55.07 52697.99 88888.00 2007-01-12 19:55:40.903 012 18173.97 55.14 52697.97 88888.00 2007-01-12 19:55:41.403 012 18174.11 55.16 52697.91 88888.00 2007-01-12 19:55:41.903 012 18174.22 55.12 52697.91 88888.00 2007-01-12 19:55:42.403 012 18174.27 55.12 52697.79 88888.00 2007-01-12 19:55:42.903 012 18174.23 55.12 52697.89 88888.00 2007-01-12 19:55:43.403 012 18174.14 55.09 52697.86 88888.00 2007-01-12 19:55:43.903 012 18174.17 55.08 52697.85 88888.00 2007-01-12 19:55:44.403 012 18174.12 55.06 52697.90 88888.00 2007-01-12 19:55:44.903 012 18174.06 55.07 52697.89 88888.00 2007-01-12 19:55:45.403 012 18174.17 55.11 52697.95 88888.00 2007-01-12 19:55:45.903 012 18174.32 55.07 52698.00 88888.00 2007-01-12 19:55:46.403 012 18174.32 55.06 52698.08 88888.00 2007-01-12 19:55:46.903 012 18174.14 55.07 52698.13 88888.00 2007-01-12 19:55:47.403 012 18174.16 55.06 52698.05 88888.00 2007-01-12 19:55:47.903 012 18174.24 55.02 52698.06 88888.00 2007-01-12 19:55:48.403 012 18174.24 55.03 52698.11 88888.00 2007-01-12 19:55:48.903 012 18174.11 55.04 52698.10 88888.00 2007-01-12 19:55:49.403 012 18173.97 55.03 52698.17 88888.00 2007-01-12 19:55:49.903 012 18173.92 54.97 52698.14 88888.00 2007-01-12 19:55:50.403 012 18173.89 54.99 52698.06 88888.00 2007-01-12 19:55:50.903 012 18173.96 55.03 52698.00 88888.00 2007-01-12 19:55:51.403 012 18173.97 54.98 52697.89 88888.00 2007-01-12 19:55:51.903 012 18173.96 55.04 52697.95 88888.00 2007-01-12 19:55:52.403 012 18174.03 55.01 52697.99 88888.00 2007-01-12 19:55:52.903 012 18174.01 54.99 52697.99 88888.00 2007-01-12 19:55:53.403 012 18173.92 54.94 52698.03 88888.00 2007-01-12 19:55:53.903 012 18173.97 54.97 52698.09 88888.00 2007-01-12 19:55:54.403 012 18173.90 54.98 52698.05 88888.00 2007-01-12 19:55:54.903 012 18174.03 54.91 52698.10 88888.00 2007-01-12 19:55:55.403 012 18173.96 54.89 52698.06 88888.00 2007-01-12 19:55:55.903 012 18173.89 54.85 52698.07 88888.00 2007-01-12 19:55:56.403 012 18173.93 54.88 52698.01 88888.00 2007-01-12 19:55:56.903 012 18173.96 54.96 52698.11 88888.00 2007-01-12 19:55:57.403 012 18173.93 54.98 52698.11 88888.00 2007-01-12 19:55:57.903 012 18173.93 55.02 52698.14 88888.00 2007-01-12 19:55:58.403 012 18173.91 54.97 52698.15 88888.00 2007-01-12 19:55:58.903 012 18173.81 54.91 52698.20 88888.00 2007-01-12 19:55:59.403 012 18173.74 54.96 52698.17 88888.00 2007-01-12 19:55:59.903 012 18173.89 54.94 52698.23 88888.00 2007-01-12 19:56:00.403 012 18173.96 54.88 52698.22 88888.00 2007-01-12 19:56:00.903 012 18174.01 54.95 52698.10 88888.00 2007-01-12 19:56:01.403 012 18173.96 55.02 52698.09 88888.00 2007-01-12 19:56:01.903 012 18174.01 54.97 52698.14 88888.00 2007-01-12 19:56:02.403 012 18174.01 54.90 52698.14 88888.00 2007-01-12 19:56:02.903 012 18174.02 54.90 52698.13 88888.00 2007-01-12 19:56:03.403 012 18174.00 54.87 52698.17 88888.00 2007-01-12 19:56:03.903 012 18173.96 54.91 52698.15 88888.00 2007-01-12 19:56:04.403 012 18173.93 54.88 52698.28 88888.00 2007-01-12 19:56:04.903 012 18173.97 54.84 52698.29 88888.00 2007-01-12 19:56:05.403 012 18174.04 54.85 52698.17 88888.00 2007-01-12 19:56:05.903 012 18174.01 54.91 52698.29 88888.00 2007-01-12 19:56:06.403 012 18174.14 54.89 52698.21 88888.00 2007-01-12 19:56:06.903 012 18174.18 54.92 52698.20 88888.00 2007-01-12 19:56:07.403 012 18174.21 54.86 52698.23 88888.00 2007-01-12 19:56:07.903 012 18174.14 54.89 52698.13 88888.00 2007-01-12 19:56:08.403 012 18174.22 54.92 52698.13 88888.00 2007-01-12 19:56:08.903 012 18174.27 54.95 52698.07 88888.00 2007-01-12 19:56:09.403 012 18174.25 54.86 52698.05 88888.00 2007-01-12 19:56:09.903 012 18174.23 54.75 52698.15 88888.00 2007-01-12 19:56:10.403 012 18174.19 54.79 52698.13 88888.00 2007-01-12 19:56:10.903 012 18174.22 54.84 52698.18 88888.00 2007-01-12 19:56:11.403 012 18174.18 54.86 52698.23 88888.00 2007-01-12 19:56:11.903 012 18174.29 54.83 52698.34 88888.00 2007-01-12 19:56:12.403 012 18174.35 54.82 52698.34 88888.00 2007-01-12 19:56:12.903 012 18174.27 54.78 52698.32 88888.00 2007-01-12 19:56:13.403 012 18174.24 54.77 52698.31 88888.00 2007-01-12 19:56:13.903 012 18174.23 54.75 52698.33 88888.00 2007-01-12 19:56:14.403 012 18174.18 54.86 52698.41 88888.00 2007-01-12 19:56:14.903 012 18174.14 54.89 52698.25 88888.00 2007-01-12 19:56:15.403 012 18174.07 54.85 52698.13 88888.00 2007-01-12 19:56:15.903 012 18174.14 54.86 52698.26 88888.00 2007-01-12 19:56:16.403 012 18174.29 54.90 52698.36 88888.00 2007-01-12 19:56:16.903 012 18174.15 54.85 52698.47 88888.00 2007-01-12 19:56:17.403 012 18174.18 54.88 52698.38 88888.00 2007-01-12 19:56:17.903 012 18174.26 54.82 52698.25 88888.00 2007-01-12 19:56:18.403 012 18174.28 54.77 52698.18 88888.00 2007-01-12 19:56:18.903 012 18174.27 54.81 52698.11 88888.00 2007-01-12 19:56:19.403 012 18174.23 54.82 52698.21 88888.00 2007-01-12 19:56:19.903 012 18174.28 54.91 52698.35 88888.00 2007-01-12 19:56:20.403 012 18174.32 54.99 52698.41 88888.00 2007-01-12 19:56:20.903 012 18174.32 54.97 52698.41 88888.00 2007-01-12 19:56:21.403 012 18174.40 54.98 52698.43 88888.00 2007-01-12 19:56:21.903 012 18174.46 54.96 52698.32 88888.00 2007-01-12 19:56:22.403 012 18174.57 55.02 52698.18 88888.00 2007-01-12 19:56:22.903 012 18174.61 55.07 52698.21 88888.00 2007-01-12 19:56:23.403 012 18174.51 55.10 52698.20 88888.00 2007-01-12 19:56:23.903 012 18174.39 55.06 52698.15 88888.00 2007-01-12 19:56:24.403 012 18174.29 55.03 52698.01 88888.00 2007-01-12 19:56:24.903 012 18174.29 55.01 52698.02 88888.00 2007-01-12 19:56:25.403 012 18174.34 54.99 52698.12 88888.00 2007-01-12 19:56:25.903 012 18174.37 54.98 52698.17 88888.00 2007-01-12 19:56:26.403 012 18174.32 55.04 52698.13 88888.00 2007-01-12 19:56:26.903 012 18174.34 55.03 52698.09 88888.00 2007-01-12 19:56:27.403 012 18174.36 55.04 52698.09 88888.00 2007-01-12 19:56:27.903 012 18174.37 55.02 52698.10 88888.00 2007-01-12 19:56:28.403 012 18174.34 55.11 52698.10 88888.00 2007-01-12 19:56:28.903 012 18174.28 55.00 52698.18 88888.00 2007-01-12 19:56:29.403 012 18174.28 55.00 52698.18 88888.00 2007-01-12 19:56:29.903 012 18174.28 55.05 52698.03 88888.00 2007-01-12 19:56:30.403 012 18174.28 55.14 52698.03 88888.00 2007-01-12 19:56:30.903 012 18174.30 55.09 52697.99 88888.00 2007-01-12 19:56:31.403 012 18174.43 55.08 52697.91 88888.00 2007-01-12 19:56:31.903 012 18174.41 55.08 52697.94 88888.00 2007-01-12 19:56:32.403 012 18174.34 55.07 52697.85 88888.00 2007-01-12 19:56:32.903 012 18174.32 55.07 52697.91 88888.00 2007-01-12 19:56:33.403 012 18174.22 55.01 52698.07 88888.00 2007-01-12 19:56:33.903 012 18174.10 54.98 52698.20 88888.00 2007-01-12 19:56:34.403 012 18174.15 54.91 52698.20 88888.00 2007-01-12 19:56:34.903 012 18174.26 54.99 52698.13 88888.00 2007-01-12 19:56:35.403 012 18174.32 55.03 52698.19 88888.00 2007-01-12 19:56:35.903 012 18174.49 54.97 52698.15 88888.00 2007-01-12 19:56:36.403 012 18174.45 54.95 52698.14 88888.00 2007-01-12 19:56:36.903 012 18174.53 54.94 52698.25 88888.00 2007-01-12 19:56:37.403 012 18174.40 54.86 52698.21 88888.00 2007-01-12 19:56:37.903 012 18174.27 54.95 52698.11 88888.00 2007-01-12 19:56:38.403 012 18174.22 54.96 52698.17 88888.00 2007-01-12 19:56:38.903 012 18174.29 54.98 52698.32 88888.00 2007-01-12 19:56:39.403 012 18174.45 54.98 52698.37 88888.00 2007-01-12 19:56:39.903 012 18174.34 54.97 52698.40 88888.00 2007-01-12 19:56:40.403 012 18174.36 55.03 52698.34 88888.00 2007-01-12 19:56:40.903 012 18174.40 55.03 52698.23 88888.00 2007-01-12 19:56:41.403 012 18174.40 54.96 52698.11 88888.00 2007-01-12 19:56:41.903 012 18174.41 54.96 52698.14 88888.00 2007-01-12 19:56:42.403 012 18174.45 55.03 52698.13 88888.00 2007-01-12 19:56:42.903 012 18174.51 55.14 52698.19 88888.00 2007-01-12 19:56:43.403 012 18174.47 55.17 52698.19 88888.00 2007-01-12 19:56:43.903 012 18174.54 55.15 52698.17 88888.00 2007-01-12 19:56:44.403 012 18174.49 55.15 52698.14 88888.00 2007-01-12 19:56:44.903 012 18174.38 55.12 52698.02 88888.00 2007-01-12 19:56:45.403 012 18174.43 55.13 52697.92 88888.00 2007-01-12 19:56:45.903 012 18174.37 55.11 52697.82 88888.00 2007-01-12 19:56:46.403 012 18174.29 55.07 52697.79 88888.00 2007-01-12 19:56:46.903 012 18174.37 55.08 52697.90 88888.00 2007-01-12 19:56:47.403 012 18174.45 55.06 52697.92 88888.00 2007-01-12 19:56:47.903 012 18174.44 55.11 52697.94 88888.00 2007-01-12 19:56:48.403 012 18174.45 55.09 52697.89 88888.00 2007-01-12 19:56:48.903 012 18174.41 55.06 52697.87 88888.00 2007-01-12 19:56:49.403 012 18174.43 55.00 52697.87 88888.00 2007-01-12 19:56:49.903 012 18174.43 55.00 52697.85 88888.00 2007-01-12 19:56:50.403 012 18174.60 54.87 52697.85 88888.00 2007-01-12 19:56:50.903 012 18174.68 54.84 52697.87 88888.00 2007-01-12 19:56:51.403 012 18174.69 54.81 52697.91 88888.00 2007-01-12 19:56:51.903 012 18174.49 54.82 52697.96 88888.00 2007-01-12 19:56:52.403 012 18174.54 54.77 52697.92 88888.00 2007-01-12 19:56:52.903 012 18174.65 54.81 52697.91 88888.00 2007-01-12 19:56:53.403 012 18174.68 54.86 52697.82 88888.00 2007-01-12 19:56:53.903 012 18174.62 54.86 52697.74 88888.00 2007-01-12 19:56:54.403 012 18174.60 54.84 52697.83 88888.00 2007-01-12 19:56:54.903 012 18174.68 54.78 52697.77 88888.00 2007-01-12 19:56:55.403 012 18174.62 54.75 52697.85 88888.00 2007-01-12 19:56:55.903 012 18174.54 54.72 52697.89 88888.00 2007-01-12 19:56:56.403 012 18174.53 54.75 52697.90 88888.00 2007-01-12 19:56:56.903 012 18174.50 54.79 52697.96 88888.00 2007-01-12 19:56:57.403 012 18174.53 54.86 52698.02 88888.00 2007-01-12 19:56:57.903 012 18174.64 54.86 52698.11 88888.00 2007-01-12 19:56:58.403 012 18174.50 54.88 52698.13 88888.00 2007-01-12 19:56:58.903 012 18174.56 54.87 52698.17 88888.00 2007-01-12 19:56:59.403 012 18174.61 54.95 52697.99 88888.00 2007-01-12 19:56:59.903 012 18174.72 54.92 52698.02 88888.00 2007-01-12 19:57:00.403 012 18174.43 54.95 52698.13 88888.00 2007-01-12 19:57:00.903 012 18174.30 54.90 52698.01 88888.00 2007-01-12 19:57:01.403 012 18174.46 54.92 52697.90 88888.00 2007-01-12 19:57:01.903 012 18174.59 54.92 52697.86 88888.00 2007-01-12 19:57:02.403 012 18174.64 54.84 52697.77 88888.00 2007-01-12 19:57:02.903 012 18174.66 54.90 52697.78 88888.00 2007-01-12 19:57:03.403 012 18174.66 54.89 52697.84 88888.00 2007-01-12 19:57:03.903 012 18174.76 54.94 52697.87 88888.00 2007-01-12 19:57:04.403 012 18174.69 55.01 52697.79 88888.00 2007-01-12 19:57:04.903 012 18174.62 54.94 52697.72 88888.00 2007-01-12 19:57:05.403 012 18174.72 54.91 52697.83 88888.00 2007-01-12 19:57:05.903 012 18174.67 54.92 52697.90 88888.00 2007-01-12 19:57:06.403 012 18174.66 54.92 52697.86 88888.00 2007-01-12 19:57:06.903 012 18174.59 54.96 52697.91 88888.00 2007-01-12 19:57:07.403 012 18174.54 54.99 52697.96 88888.00 2007-01-12 19:57:07.903 012 18174.69 54.98 52697.86 88888.00 2007-01-12 19:57:08.403 012 18174.75 54.95 52697.90 88888.00 2007-01-12 19:57:08.903 012 18174.76 54.95 52698.01 88888.00 2007-01-12 19:57:09.403 012 18174.77 54.96 52697.99 88888.00 2007-01-12 19:57:09.903 012 18174.79 55.01 52697.90 88888.00 2007-01-12 19:57:10.403 012 18174.77 55.05 52697.88 88888.00 2007-01-12 19:57:10.903 012 18174.72 55.06 52697.87 88888.00 2007-01-12 19:57:11.403 012 18174.77 55.00 52697.82 88888.00 2007-01-12 19:57:11.903 012 18174.66 55.05 52697.78 88888.00 2007-01-12 19:57:12.403 012 18174.81 55.07 52697.82 88888.00 2007-01-12 19:57:12.903 012 18174.78 55.09 52697.74 88888.00 2007-01-12 19:57:13.403 012 18174.76 55.13 52697.66 88888.00 2007-01-12 19:57:13.903 012 18174.82 55.15 52697.64 88888.00 2007-01-12 19:57:14.403 012 18174.90 55.09 52697.79 88888.00 2007-01-12 19:57:14.903 012 18174.84 55.10 52697.96 88888.00 2007-01-12 19:57:15.403 012 18174.84 55.09 52697.97 88888.00 2007-01-12 19:57:15.903 012 18174.81 55.06 52697.97 88888.00 2007-01-12 19:57:16.403 012 18174.72 55.05 52697.92 88888.00 2007-01-12 19:57:16.903 012 18174.79 55.09 52697.95 88888.00 2007-01-12 19:57:17.403 012 18174.77 55.10 52697.99 88888.00 2007-01-12 19:57:17.903 012 18174.70 55.11 52697.95 88888.00 2007-01-12 19:57:18.403 012 18174.79 55.10 52698.06 88888.00 2007-01-12 19:57:18.903 012 18174.91 55.09 52698.00 88888.00 2007-01-12 19:57:19.403 012 18174.81 55.10 52697.97 88888.00 2007-01-12 19:57:19.903 012 18174.78 55.07 52697.89 88888.00 2007-01-12 19:57:20.403 012 18174.67 55.03 52697.98 88888.00 2007-01-12 19:57:20.903 012 18174.65 55.10 52698.11 88888.00 2007-01-12 19:57:21.403 012 18174.76 54.99 52698.10 88888.00 2007-01-12 19:57:21.903 012 18174.80 55.01 52698.02 88888.00 2007-01-12 19:57:22.403 012 18174.72 55.02 52698.12 88888.00 2007-01-12 19:57:22.903 012 18174.75 55.02 52698.14 88888.00 2007-01-12 19:57:23.403 012 18174.82 55.03 52698.18 88888.00 2007-01-12 19:57:23.903 012 18174.88 55.06 52698.21 88888.00 2007-01-12 19:57:24.403 012 18174.79 55.08 52698.25 88888.00 2007-01-12 19:57:24.903 012 18174.80 55.12 52698.26 88888.00 2007-01-12 19:57:25.403 012 18174.84 55.06 52698.07 88888.00 2007-01-12 19:57:25.903 012 18174.93 55.10 52698.09 88888.00 2007-01-12 19:57:26.403 012 18174.98 55.14 52698.23 88888.00 2007-01-12 19:57:26.903 012 18174.98 55.14 52698.32 88888.00 2007-01-12 19:57:27.403 012 18174.87 55.17 52698.23 88888.00 2007-01-12 19:57:27.903 012 18174.93 55.07 52698.28 88888.00 2007-01-12 19:57:28.403 012 18174.94 55.03 52698.24 88888.00 2007-01-12 19:57:28.903 012 18174.90 55.05 52698.13 88888.00 2007-01-12 19:57:29.403 012 18174.80 55.03 52698.19 88888.00 2007-01-12 19:57:29.903 012 18174.76 54.95 52698.28 88888.00 2007-01-12 19:57:30.403 012 18174.76 54.95 52698.13 88888.00 2007-01-12 19:57:30.903 012 18174.83 55.02 52698.13 88888.00 2007-01-12 19:57:31.403 012 18174.92 55.02 52698.24 88888.00 2007-01-12 19:57:31.903 012 18174.93 54.91 52698.22 88888.00 2007-01-12 19:57:32.400 012 18174.93 54.89 52698.11 88888.00 2007-01-12 19:57:32.900 012 18174.88 54.94 52698.12 88888.00 2007-01-12 19:57:33.400 012 18174.83 54.96 52698.14 88888.00 2007-01-12 19:57:33.900 012 18174.86 54.94 52698.17 88888.00 2007-01-12 19:57:34.400 012 18175.00 54.95 52698.21 88888.00 2007-01-12 19:57:34.900 012 18175.15 55.05 52698.19 88888.00 2007-01-12 19:57:35.400 012 18175.04 55.03 52698.13 88888.00 2007-01-12 19:57:35.900 012 18175.08 54.98 52698.22 88888.00 2007-01-12 19:57:36.400 012 18175.02 55.03 52698.26 88888.00 2007-01-12 19:57:36.900 012 18175.03 55.07 52698.18 88888.00 2007-01-12 19:57:37.400 012 18174.95 54.98 52698.22 88888.00 2007-01-12 19:57:37.900 012 18174.92 54.94 52698.29 88888.00 2007-01-12 19:57:38.400 012 18174.86 54.91 52698.32 88888.00 2007-01-12 19:57:38.900 012 18175.01 55.00 52698.24 88888.00 2007-01-12 19:57:39.400 012 18175.11 55.03 52698.15 88888.00 2007-01-12 19:57:39.900 012 18175.08 55.00 52698.15 88888.00 2007-01-12 19:57:40.400 012 18175.14 55.01 52698.20 88888.00 2007-01-12 19:57:40.900 012 18175.08 55.03 52698.29 88888.00 2007-01-12 19:57:41.400 012 18175.06 55.06 52698.25 88888.00 2007-01-12 19:57:41.900 012 18175.11 55.04 52698.18 88888.00 2007-01-12 19:57:42.400 012 18175.14 54.99 52698.19 88888.00 2007-01-12 19:57:42.900 012 18175.23 54.95 52698.22 88888.00 2007-01-12 19:57:43.400 012 18175.31 55.02 52698.26 88888.00 2007-01-12 19:57:43.900 012 18175.22 55.03 52698.28 88888.00 2007-01-12 19:57:44.400 012 18175.23 55.04 52698.14 88888.00 2007-01-12 19:57:44.900 012 18175.20 55.06 52698.12 88888.00 2007-01-12 19:57:45.400 012 18175.19 55.04 52698.10 88888.00 2007-01-12 19:57:45.900 012 18175.19 55.04 52698.11 88888.00 2007-01-12 19:57:46.400 012 18175.17 55.05 52698.15 88888.00 2007-01-12 19:57:46.900 012 18175.15 55.07 52698.29 88888.00 2007-01-12 19:57:47.400 012 18175.16 55.09 52698.35 88888.00 2007-01-12 19:57:47.900 012 18175.12 55.10 52698.41 88888.00 2007-01-12 19:57:48.400 012 18175.20 55.08 52698.38 88888.00 2007-01-12 19:57:48.900 012 18175.24 55.07 52698.30 88888.00 2007-01-12 19:57:49.400 012 18175.25 54.98 52698.31 88888.00 2007-01-12 19:57:49.900 012 18175.23 55.00 52698.33 88888.00 2007-01-12 19:57:50.400 012 18175.30 55.05 52698.37 88888.00 2007-01-12 19:57:50.900 012 18175.14 55.02 52698.33 88888.00 2007-01-12 19:57:51.400 012 18175.20 55.03 52698.23 88888.00 2007-01-12 19:57:51.900 012 18175.17 55.04 52698.33 88888.00 2007-01-12 19:57:52.400 012 18175.31 55.02 52698.41 88888.00 2007-01-12 19:57:52.900 012 18175.32 55.02 52698.32 88888.00 2007-01-12 19:57:53.400 012 18175.24 55.08 52698.24 88888.00 2007-01-12 19:57:53.900 012 18175.24 55.10 52698.15 88888.00 2007-01-12 19:57:54.400 012 18175.23 55.12 52698.07 88888.00 2007-01-12 19:57:54.900 012 18175.13 55.02 52698.11 88888.00 2007-01-12 19:57:55.400 012 18175.22 55.01 52698.23 88888.00 2007-01-12 19:57:55.900 012 18175.23 54.96 52698.29 88888.00 2007-01-12 19:57:56.400 012 18175.19 55.03 52698.30 88888.00 2007-01-12 19:57:56.900 012 18175.20 55.04 52698.34 88888.00 2007-01-12 19:57:57.400 012 18175.37 54.94 52698.14 88888.00 2007-01-12 19:57:57.900 012 18175.53 54.92 52698.11 88888.00 2007-01-12 19:57:58.400 012 18175.49 54.92 52698.14 88888.00 2007-01-12 19:57:58.900 012 18175.43 55.03 52698.05 88888.00 2007-01-12 19:57:59.400 012 18175.35 55.00 52697.89 88888.00 2007-01-12 19:57:59.900 012 18175.38 54.95 52697.87 88888.00 2007-01-12 19:58:00.400 012 18175.37 54.92 52697.91 88888.00 2007-01-12 19:58:00.900 012 18175.27 54.91 52698.10 88888.00 2007-01-12 19:58:01.400 012 18175.30 54.87 52698.22 88888.00 2007-01-12 19:58:01.900 012 18175.26 54.86 52698.22 88888.00 2007-01-12 19:58:02.400 012 18175.35 54.91 52698.17 88888.00 2007-01-12 19:58:02.900 012 18175.32 54.98 52698.14 88888.00 2007-01-12 19:58:03.400 012 18175.43 54.98 52698.14 88888.00 2007-01-12 19:58:03.900 012 18175.32 55.02 52698.14 88888.00 2007-01-12 19:58:04.400 012 18175.22 55.10 52698.14 88888.00 2007-01-12 19:58:04.900 012 18175.29 55.14 52698.23 88888.00 2007-01-12 19:58:05.400 012 18175.20 55.15 52698.17 88888.00 2007-01-12 19:58:05.900 012 18175.17 55.15 52698.09 88888.00 2007-01-12 19:58:06.400 012 18175.21 55.11 52698.05 88888.00 2007-01-12 19:58:06.900 012 18175.12 55.15 52697.92 88888.00 2007-01-12 19:58:07.400 012 18175.04 55.16 52697.90 88888.00 2007-01-12 19:58:07.900 012 18175.12 55.15 52697.97 88888.00 2007-01-12 19:58:08.400 012 18175.17 55.22 52697.92 88888.00 2007-01-12 19:58:08.900 012 18175.17 55.41 52697.92 88888.00 2007-01-12 19:58:09.400 012 18175.16 55.48 52697.95 88888.00 2007-01-12 19:58:09.900 012 18175.31 55.46 52697.92 88888.00 2007-01-12 19:58:10.400 012 18175.31 55.40 52697.95 88888.00 2007-01-12 19:58:10.900 012 18175.24 55.44 52697.91 88888.00 2007-01-12 19:58:11.400 012 18175.29 55.47 52697.89 88888.00 2007-01-12 19:58:11.900 012 18175.24 55.46 52697.80 88888.00 2007-01-12 19:58:12.400 012 18175.21 55.36 52697.88 88888.00 2007-01-12 19:58:12.900 012 18175.20 55.33 52697.89 88888.00 2007-01-12 19:58:13.400 012 18175.27 55.42 52697.95 88888.00 2007-01-12 19:58:13.900 012 18175.32 55.46 52697.94 88888.00 2007-01-12 19:58:14.400 012 18175.31 55.42 52697.91 88888.00 2007-01-12 19:58:14.900 012 18175.34 55.40 52697.88 88888.00 2007-01-12 19:58:15.400 012 18175.32 55.42 52697.79 88888.00 2007-01-12 19:58:15.900 012 18175.32 55.45 52697.83 88888.00 2007-01-12 19:58:16.400 012 18175.30 55.45 52697.82 88888.00 2007-01-12 19:58:16.900 012 18175.24 55.45 52697.88 88888.00 2007-01-12 19:58:17.400 012 18175.21 55.46 52697.99 88888.00 2007-01-12 19:58:17.900 012 18175.12 55.44 52698.12 88888.00 2007-01-12 19:58:18.400 012 18175.21 55.39 52698.00 88888.00 2007-01-12 19:58:18.900 012 18175.22 55.45 52698.02 88888.00 2007-01-12 19:58:19.400 012 18175.17 55.47 52697.99 88888.00 2007-01-12 19:58:19.900 012 18175.19 55.50 52698.00 88888.00 2007-01-12 19:58:20.400 012 18175.25 55.49 52697.95 88888.00 2007-01-12 19:58:20.900 012 18175.26 55.41 52697.99 88888.00 2007-01-12 19:58:21.400 012 18175.31 55.37 52697.99 88888.00 2007-01-12 19:58:21.900 012 18175.29 55.42 52697.94 88888.00 2007-01-12 19:58:22.400 012 18175.31 55.42 52697.96 88888.00 2007-01-12 19:58:22.900 012 18175.35 55.46 52698.06 88888.00 2007-01-12 19:58:23.400 012 18175.36 55.51 52698.18 88888.00 2007-01-12 19:58:23.900 012 18175.40 55.51 52698.28 88888.00 2007-01-12 19:58:24.400 012 18175.35 55.51 52698.34 88888.00 2007-01-12 19:58:24.900 012 18175.30 55.46 52698.28 88888.00 2007-01-12 19:58:25.400 012 18175.36 55.44 52698.25 88888.00 2007-01-12 19:58:25.900 012 18175.36 55.52 52698.21 88888.00 2007-01-12 19:58:26.400 012 18175.33 55.52 52698.15 88888.00 2007-01-12 19:58:26.900 012 18175.37 55.52 52698.19 88888.00 2007-01-12 19:58:27.400 012 18175.40 55.46 52698.37 88888.00 2007-01-12 19:58:27.900 012 18175.46 55.46 52698.31 88888.00 2007-01-12 19:58:28.400 012 18175.57 55.49 52698.18 88888.00 2007-01-12 19:58:28.900 012 18175.52 55.51 52698.11 88888.00 2007-01-12 19:58:29.400 012 18175.47 55.44 52698.14 88888.00 2007-01-12 19:58:29.900 012 18175.46 55.43 52698.32 88888.00 2007-01-12 19:58:30.400 012 18175.46 55.42 52698.37 88888.00 2007-01-12 19:58:30.900 012 18175.43 55.43 52698.37 88888.00 2007-01-12 19:58:31.400 012 18175.38 55.45 52698.43 88888.00 2007-01-12 19:58:31.900 012 18175.46 55.50 52698.40 88888.00 2007-01-12 19:58:32.400 012 18175.36 55.52 52698.37 88888.00 2007-01-12 19:58:32.900 012 18175.40 55.48 52698.28 88888.00 2007-01-12 19:58:33.400 012 18175.43 55.47 52698.21 88888.00 2007-01-12 19:58:33.900 012 18175.46 55.46 52698.18 88888.00 2007-01-12 19:58:34.400 012 18175.38 55.45 52698.23 88888.00 2007-01-12 19:58:34.900 012 18175.40 55.49 52698.31 88888.00 2007-01-12 19:58:35.400 012 18175.38 55.52 52698.21 88888.00 2007-01-12 19:58:35.900 012 18175.34 55.46 52698.25 88888.00 2007-01-12 19:58:36.400 012 18175.40 55.45 52698.24 88888.00 2007-01-12 19:58:36.900 012 18175.54 55.41 52698.20 88888.00 2007-01-12 19:58:37.400 012 18175.49 55.43 52698.24 88888.00 2007-01-12 19:58:37.900 012 18175.51 55.44 52698.19 88888.00 2007-01-12 19:58:38.400 012 18175.51 55.50 52698.22 88888.00 2007-01-12 19:58:38.900 012 18175.44 55.53 52698.33 88888.00 2007-01-12 19:58:39.400 012 18175.37 55.56 52698.29 88888.00 2007-01-12 19:58:39.900 012 18175.29 55.57 52698.43 88888.00 2007-01-12 19:58:40.400 012 18175.25 55.50 52698.37 88888.00 2007-01-12 19:58:40.900 012 18175.22 55.44 52698.31 88888.00 2007-01-12 19:58:41.400 012 18175.27 55.36 52698.30 88888.00 2007-01-12 19:58:41.900 012 18175.33 55.40 52698.38 88888.00 2007-01-12 19:58:42.400 012 18175.38 55.42 52698.38 88888.00 2007-01-12 19:58:42.900 012 18175.34 55.49 52698.34 88888.00 2007-01-12 19:58:43.400 012 18175.42 55.52 52698.30 88888.00 2007-01-12 19:58:43.900 012 18175.47 55.42 52698.34 88888.00 2007-01-12 19:58:44.400 012 18175.46 55.33 52698.46 88888.00 2007-01-12 19:58:44.900 012 18175.42 55.38 52698.47 88888.00 2007-01-12 19:58:45.400 012 18175.48 55.46 52698.40 88888.00 2007-01-12 19:58:45.900 012 18175.52 55.47 52698.45 88888.00 2007-01-12 19:58:46.400 012 18175.37 55.52 52698.33 88888.00 2007-01-12 19:58:46.900 012 18175.43 55.50 52698.22 88888.00 2007-01-12 19:58:47.400 012 18175.57 55.52 52698.15 88888.00 2007-01-12 19:58:47.900 012 18175.47 55.58 52698.17 88888.00 2007-01-12 19:58:48.400 012 18175.52 55.56 52698.30 88888.00 2007-01-12 19:58:48.900 012 18175.56 55.56 52698.26 88888.00 2007-01-12 19:58:49.400 012 18175.59 55.62 52698.23 88888.00 2007-01-12 19:58:49.900 012 18175.53 55.61 52698.18 88888.00 2007-01-12 19:58:50.400 012 18175.56 55.57 52698.26 88888.00 2007-01-12 19:58:50.900 012 18175.45 55.67 52698.30 88888.00 2007-01-12 19:58:51.400 012 18175.46 55.72 52698.29 88888.00 2007-01-12 19:58:51.900 012 18175.55 55.85 52698.30 88888.00 2007-01-12 19:58:52.400 012 18175.55 55.78 52698.20 88888.00 2007-01-12 19:58:52.900 012 18175.47 55.72 52698.15 88888.00 2007-01-12 19:58:53.400 012 18175.55 55.77 52698.18 88888.00 2007-01-12 19:58:53.900 012 18175.53 55.72 52698.24 88888.00 2007-01-12 19:58:54.400 012 18175.51 55.68 52698.30 88888.00 2007-01-12 19:58:54.900 012 18175.53 55.64 52698.26 88888.00 2007-01-12 19:58:55.400 012 18175.53 55.66 52698.29 88888.00 2007-01-12 19:58:55.900 012 18175.54 55.71 52698.29 88888.00 2007-01-12 19:58:56.400 012 18175.49 55.69 52698.22 88888.00 2007-01-12 19:58:56.900 012 18175.59 55.68 52698.22 88888.00 2007-01-12 19:58:57.400 012 18175.65 55.70 52698.11 88888.00 2007-01-12 19:58:57.900 012 18175.60 55.70 52698.12 88888.00 2007-01-12 19:58:58.400 012 18175.53 55.73 52698.17 88888.00 2007-01-12 19:58:58.900 012 18175.64 55.71 52698.26 88888.00 2007-01-12 19:58:59.400 012 18175.65 55.69 52698.24 88888.00 2007-01-12 19:58:59.900 012 18175.65 55.62 52698.34 88888.00 2007-01-12 19:59:00.400 012 18175.69 55.59 52698.36 88888.00 2007-01-12 19:59:00.900 012 18175.69 55.59 52698.37 88888.00 2007-01-12 19:59:01.400 012 18175.65 55.52 52698.23 88888.00 2007-01-12 19:59:01.900 012 18175.59 55.55 52698.32 88888.00 2007-01-12 19:59:02.400 012 18175.69 55.57 52698.35 88888.00 2007-01-12 19:59:02.900 012 18175.67 55.54 52698.43 88888.00 2007-01-12 19:59:03.400 012 18175.65 55.52 52698.43 88888.00 2007-01-12 19:59:03.900 012 18175.64 55.61 52698.41 88888.00 2007-01-12 19:59:04.400 012 18175.62 55.64 52698.29 88888.00 2007-01-12 19:59:04.900 012 18175.57 55.54 52698.31 88888.00 2007-01-12 19:59:05.400 012 18175.62 55.55 52698.32 88888.00 2007-01-12 19:59:05.900 012 18175.55 55.57 52698.32 88888.00 2007-01-12 19:59:06.400 012 18175.56 55.56 52698.36 88888.00 2007-01-12 19:59:06.900 012 18175.55 55.52 52698.32 88888.00 2007-01-12 19:59:07.400 012 18175.58 55.50 52698.32 88888.00 2007-01-12 19:59:07.900 012 18175.64 55.54 52698.40 88888.00 2007-01-12 19:59:08.400 012 18175.67 55.58 52698.36 88888.00 2007-01-12 19:59:08.900 012 18175.60 55.61 52698.31 88888.00 2007-01-12 19:59:09.400 012 18175.71 55.53 52698.29 88888.00 2007-01-12 19:59:09.900 012 18175.73 55.48 52698.26 88888.00 2007-01-12 19:59:10.400 012 18175.69 55.51 52698.30 88888.00 2007-01-12 19:59:10.900 012 18175.65 55.56 52698.32 88888.00 2007-01-12 19:59:11.400 012 18175.65 55.51 52698.41 88888.00 2007-01-12 19:59:11.900 012 18175.69 55.51 52698.49 88888.00 2007-01-12 19:59:12.400 012 18175.68 55.52 52698.50 88888.00 2007-01-12 19:59:12.900 012 18175.59 55.58 52698.46 88888.00 2007-01-12 19:59:13.400 012 18175.64 55.55 52698.33 88888.00 2007-01-12 19:59:13.900 012 18175.70 55.53 52698.47 88888.00 2007-01-12 19:59:14.400 012 18175.73 55.59 52698.44 88888.00 2007-01-12 19:59:14.900 012 18175.58 55.63 52698.32 88888.00 2007-01-12 19:59:15.400 012 18175.60 55.53 52698.19 88888.00 2007-01-12 19:59:15.900 012 18175.62 55.54 52698.17 88888.00 2007-01-12 19:59:16.400 012 18175.65 55.63 52698.13 88888.00 2007-01-12 19:59:16.900 012 18175.58 55.64 52698.26 88888.00 2007-01-12 19:59:17.400 012 18175.60 55.65 52698.25 88888.00 2007-01-12 19:59:17.900 012 18175.60 55.62 52698.29 88888.00 2007-01-12 19:59:18.400 012 18175.56 55.67 52698.32 88888.00 2007-01-12 19:59:18.900 012 18175.60 55.61 52698.36 88888.00 2007-01-12 19:59:19.400 012 18175.56 55.65 52698.30 88888.00 2007-01-12 19:59:19.900 012 18175.59 55.70 52698.25 88888.00 2007-01-12 19:59:20.400 012 18175.54 55.75 52698.36 88888.00 2007-01-12 19:59:20.900 012 18175.57 55.69 52698.36 88888.00 2007-01-12 19:59:21.400 012 18175.66 55.64 52698.34 88888.00 2007-01-12 19:59:21.900 012 18175.57 55.61 52698.43 88888.00 2007-01-12 19:59:22.400 012 18175.56 55.65 52698.56 88888.00 2007-01-12 19:59:22.900 012 18175.53 55.67 52698.60 88888.00 2007-01-12 19:59:23.400 012 18175.53 55.66 52698.63 88888.00 2007-01-12 19:59:23.900 012 18175.52 55.68 52698.55 88888.00 2007-01-12 19:59:24.400 012 18175.53 55.71 52698.57 88888.00 2007-01-12 19:59:24.900 012 18175.47 55.72 52698.55 88888.00 2007-01-12 19:59:25.400 012 18175.44 55.70 52698.56 88888.00 2007-01-12 19:59:25.900 012 18175.51 55.65 52698.69 88888.00 2007-01-12 19:59:26.400 012 18175.54 55.64 52698.55 88888.00 2007-01-12 19:59:26.900 012 18175.55 55.62 52698.45 88888.00 2007-01-12 19:59:27.400 012 18175.49 55.61 52698.47 88888.00 2007-01-12 19:59:27.900 012 18175.52 55.64 52698.37 88888.00 2007-01-12 19:59:28.400 012 18175.56 55.74 52698.32 88888.00 2007-01-12 19:59:28.900 012 18175.48 55.70 52698.38 88888.00 2007-01-12 19:59:29.400 012 18175.36 55.74 52698.48 88888.00 2007-01-12 19:59:29.900 012 18175.32 55.69 52698.52 88888.00 2007-01-12 19:59:30.400 012 18175.37 55.65 52698.49 88888.00 2007-01-12 19:59:30.900 012 18175.38 55.74 52698.47 88888.00 2007-01-12 19:59:31.400 012 18175.40 55.73 52698.46 88888.00 2007-01-12 19:59:31.900 012 18175.34 55.64 52698.54 88888.00 2007-01-12 19:59:32.400 012 18175.37 55.71 52698.47 88888.00 2007-01-12 19:59:32.900 012 18175.43 55.73 52698.47 88888.00 2007-01-12 19:59:33.400 012 18175.49 55.74 52698.48 88888.00 2007-01-12 19:59:33.900 012 18175.52 55.75 52698.59 88888.00 2007-01-12 19:59:34.400 012 18175.56 55.72 52698.63 88888.00 2007-01-12 19:59:34.900 012 18175.54 55.76 52698.54 88888.00 2007-01-12 19:59:35.400 012 18175.48 55.69 52698.32 88888.00 2007-01-12 19:59:35.900 012 18175.37 55.65 52698.23 88888.00 2007-01-12 19:59:36.400 012 18175.31 55.71 52698.29 88888.00 2007-01-12 19:59:36.900 012 18175.26 55.70 52698.29 88888.00 2007-01-12 19:59:37.400 012 18175.34 55.68 52698.37 88888.00 2007-01-12 19:59:37.900 012 18175.36 55.68 52698.40 88888.00 2007-01-12 19:59:38.400 012 18175.42 55.57 52698.40 88888.00 2007-01-12 19:59:38.900 012 18175.58 55.62 52698.52 88888.00 2007-01-12 19:59:39.400 012 18175.58 55.57 52698.56 88888.00 2007-01-12 19:59:39.900 012 18175.67 55.61 52698.47 88888.00 2007-01-12 19:59:40.400 012 18175.69 55.56 52698.40 88888.00 2007-01-12 19:59:40.900 012 18175.66 55.59 52698.49 88888.00 2007-01-12 19:59:41.400 012 18175.56 55.68 52698.55 88888.00 2007-01-12 19:59:41.900 012 18175.60 55.68 52698.61 88888.00 2007-01-12 19:59:42.400 012 18175.73 55.61 52698.56 88888.00 2007-01-12 19:59:42.900 012 18175.76 55.61 52698.54 88888.00 2007-01-12 19:59:43.400 012 18175.75 55.61 52698.57 88888.00 2007-01-12 19:59:43.900 012 18175.79 55.52 52698.65 88888.00 2007-01-12 19:59:44.400 012 18175.75 55.53 52698.48 88888.00 2007-01-12 19:59:44.900 012 18175.76 55.54 52698.45 88888.00 2007-01-12 19:59:45.400 012 18175.70 55.58 52698.50 88888.00 2007-01-12 19:59:45.900 012 18175.77 55.61 52698.38 88888.00 2007-01-12 19:59:46.400 012 18175.81 55.65 52698.41 88888.00 2007-01-12 19:59:46.900 012 18175.91 55.63 52698.38 88888.00 2007-01-12 19:59:47.400 012 18175.80 55.58 52698.44 88888.00 2007-01-12 19:59:47.900 012 18175.76 55.61 52698.50 88888.00 2007-01-12 19:59:48.400 012 18175.58 55.58 52698.46 88888.00 2007-01-12 19:59:48.900 012 18175.49 55.61 52698.57 88888.00 2007-01-12 19:59:49.400 012 18175.46 55.66 52698.60 88888.00 2007-01-12 19:59:49.900 012 18175.47 55.71 52698.58 88888.00 2007-01-12 19:59:50.400 012 18175.54 55.71 52698.53 88888.00 2007-01-12 19:59:50.900 012 18175.60 55.70 52698.47 88888.00 2007-01-12 19:59:51.400 012 18175.58 55.57 52698.49 88888.00 2007-01-12 19:59:51.900 012 18175.55 55.57 52698.58 88888.00 2007-01-12 19:59:52.400 012 18175.60 55.65 52698.55 88888.00 2007-01-12 19:59:52.900 012 18175.68 55.62 52698.54 88888.00 2007-01-12 19:59:53.400 012 18175.59 55.58 52698.43 88888.00 2007-01-12 19:59:53.900 012 18175.59 55.56 52698.40 88888.00 2007-01-12 19:59:54.400 012 18175.55 55.52 52698.43 88888.00 2007-01-12 19:59:54.900 012 18175.59 55.61 52698.48 88888.00 2007-01-12 19:59:55.400 012 18175.54 55.70 52698.37 88888.00 2007-01-12 19:59:55.900 012 18175.45 55.68 52698.42 88888.00 2007-01-12 19:59:56.400 012 18175.49 55.68 52698.58 88888.00 2007-01-12 19:59:56.900 012 18175.63 55.69 52698.48 88888.00 2007-01-12 19:59:57.400 012 18175.65 55.65 52698.36 88888.00 2007-01-12 19:59:57.900 012 18175.62 55.68 52698.41 88888.00 2007-01-12 19:59:58.400 012 18175.55 55.71 52698.41 88888.00 2007-01-12 19:59:58.900 012 18175.53 55.72 52698.41 88888.00 2007-01-12 19:59:59.400 012 18175.51 55.70 52698.34 88888.00 2007-01-12 19:59:59.900 012 18175.42 55.68 52698.21 88888.00 2007-01-12 20:00:00.400 012 18175.46 55.63 52698.24 88888.00 2007-01-12 20:00:00.900 012 18175.62 55.64 52698.34 88888.00 2007-01-12 20:00:01.400 012 18175.67 55.71 52698.29 88888.00 2007-01-12 20:00:01.900 012 18175.69 55.67 52698.30 88888.00 2007-01-12 20:00:02.400 012 18175.79 55.65 52698.32 88888.00 2007-01-12 20:00:02.900 012 18175.71 55.68 52698.37 88888.00 2007-01-12 20:00:03.400 012 18175.69 55.69 52698.56 88888.00 2007-01-12 20:00:03.900 012 18175.71 55.75 52698.58 88888.00 2007-01-12 20:00:04.400 012 18175.63 55.73 52698.53 88888.00 2007-01-12 20:00:04.900 012 18175.64 55.64 52698.49 88888.00 2007-01-12 20:00:05.400 012 18175.63 55.70 52698.46 88888.00 2007-01-12 20:00:05.900 012 18175.78 55.78 52698.37 88888.00 2007-01-12 20:00:06.400 012 18175.62 55.71 52698.35 88888.00 2007-01-12 20:00:06.900 012 18175.57 55.69 52698.40 88888.00 2007-01-12 20:00:07.400 012 18175.62 55.76 52698.32 88888.00 2007-01-12 20:00:07.900 012 18175.70 55.77 52698.25 88888.00 2007-01-12 20:00:07.400 012 18175.73 55.74 52698.28 88888.00 2007-01-12 20:00:08.900 012 18175.67 55.71 52698.33 88888.00 2007-01-12 20:00:09.400 012 18175.66 55.74 52698.40 88888.00 2007-01-12 20:00:09.900 012 18175.73 55.72 52698.35 88888.00 2007-01-12 20:00:10.400 012 18175.84 55.76 52698.36 88888.00 2007-01-12 20:00:10.900 012 18175.78 55.83 52698.41 88888.00 2007-01-12 20:00:11.400 012 18175.71 55.80 52698.47 88888.00 2007-01-12 20:00:11.900 012 18175.69 55.80 52698.42 88888.00 2007-01-12 20:00:12.400 012 18175.57 55.75 52698.33 88888.00 2007-01-12 20:00:12.900 012 18175.58 55.73 52698.26 88888.00 2007-01-12 20:00:13.400 012 18175.53 55.76 52698.17 88888.00 2007-01-12 20:00:13.900 012 18175.56 55.77 52698.14 88888.00 2007-01-12 20:00:14.400 012 18175.73 55.80 52698.30 88888.00 2007-01-12 20:00:14.900 012 18175.77 55.85 52698.36 88888.00 2007-01-12 20:00:15.400 012 18175.64 55.83 52698.46 88888.00 2007-01-12 20:00:15.900 012 18175.63 55.78 52698.48 88888.00 2007-01-12 20:00:16.400 012 18175.53 55.80 52698.45 88888.00 2007-01-12 20:00:16.900 012 18175.56 55.83 52698.42 88888.00 2007-01-12 20:00:17.400 012 18175.47 55.79 52698.44 88888.00 2007-01-12 20:00:17.900 012 18175.59 55.81 52698.43 88888.00 2007-01-12 20:00:18.400 012 18175.56 55.85 52698.37 88888.00 2007-01-12 20:00:18.900 012 18175.42 55.83 52698.30 88888.00 2007-01-12 20:00:19.400 012 18175.42 55.84 52698.40 88888.00 2007-01-12 20:00:19.900 012 18175.41 55.80 52698.45 88888.00 2007-01-12 20:00:20.400 012 18175.43 55.83 52698.33 88888.00 2007-01-12 20:00:20.900 012 18175.46 55.84 52698.28 88888.00 2007-01-12 20:00:21.400 012 18175.54 55.72 52698.23 88888.00 2007-01-12 20:00:21.900 012 18175.46 55.74 52698.21 88888.00 2007-01-12 20:00:22.400 012 18175.45 55.79 52698.32 88888.00 2007-01-12 20:00:22.900 012 18175.56 55.78 52698.41 88888.00 2007-01-12 20:00:23.400 012 18175.46 55.82 52698.35 88888.00 2007-01-12 20:00:23.900 012 18175.44 55.72 52698.42 88888.00 2007-01-12 20:00:24.400 012 18175.42 55.68 52698.42 88888.00 2007-01-12 20:00:24.900 012 18175.42 55.69 52698.42 88888.00 2007-01-12 20:00:25.400 012 18175.43 55.67 52698.43 88888.00 2007-01-12 20:00:25.900 012 18175.46 55.68 52698.49 88888.00 2007-01-12 20:00:26.400 012 18175.53 55.69 52698.44 88888.00 2007-01-12 20:00:26.900 012 18175.51 55.64 52698.36 88888.00 2007-01-12 20:00:27.400 012 18175.52 55.68 52698.49 88888.00 2007-01-12 20:00:27.900 012 18175.55 55.68 52698.43 88888.00 2007-01-12 20:00:28.400 012 18175.56 55.69 52698.45 88888.00 2007-01-12 20:00:28.900 012 18175.62 55.78 52698.35 88888.00 2007-01-12 20:00:29.400 012 18175.52 55.81 52698.52 88888.00 2007-01-12 20:00:29.900 012 18175.49 55.78 52698.56 88888.00 2007-01-12 20:00:30.400 012 18175.52 55.86 52698.53 88888.00 2007-01-12 20:00:30.900 012 18175.48 55.75 52698.52 88888.00 2007-01-12 20:00:31.400 012 18175.48 55.52 52698.63 88888.00 2007-01-12 20:00:31.900 012 18175.48 55.54 52698.67 88888.00 2007-01-12 20:00:32.400 012 18175.57 55.45 52698.58 88888.00 2007-01-12 20:00:32.900 012 18175.58 55.46 52698.45 88888.00 2007-01-12 20:00:33.400 012 18175.58 55.48 52698.49 88888.00 2007-01-12 20:00:33.900 012 18175.69 55.42 52698.58 88888.00 2007-01-12 20:00:34.400 012 18175.66 55.48 52698.53 88888.00 2007-01-12 20:00:34.900 012 18175.53 55.41 52698.50 88888.00 2007-01-12 20:00:35.400 012 18175.46 55.37 52698.53 88888.00 2007-01-12 20:00:35.900 012 18175.57 55.44 52698.46 88888.00 2007-01-12 20:00:36.400 012 18175.57 55.43 52698.43 88888.00 2007-01-12 20:00:36.900 012 18175.59 55.43 52698.41 88888.00 2007-01-12 20:00:37.400 012 18175.63 55.48 52698.31 88888.00 2007-01-12 20:00:37.900 012 18175.62 55.45 52698.33 88888.00 2007-01-12 20:00:38.400 012 18175.60 55.41 52698.33 88888.00 2007-01-12 20:00:38.900 012 18175.63 55.45 52698.25 88888.00 2007-01-12 20:00:39.400 012 18175.74 55.46 52698.20 88888.00 2007-01-12 20:00:39.900 012 18175.73 55.48 52698.23 88888.00 2007-01-12 20:00:40.400 012 18175.65 55.38 52698.32 88888.00 2007-01-12 20:00:40.900 012 18175.74 55.42 52698.32 88888.00 2007-01-12 20:00:41.400 012 18175.76 55.45 52698.33 88888.00 2007-01-12 20:00:41.900 012 18175.76 55.32 52698.38 88888.00 2007-01-12 20:00:42.400 012 18175.80 55.19 52698.42 88888.00 2007-01-12 20:00:42.900 012 18175.73 55.34 52698.33 88888.00 2007-01-12 20:00:43.400 012 18175.75 55.49 52698.37 88888.00 2007-01-12 20:00:43.900 012 18175.74 55.52 52698.43 88888.00 2007-01-12 20:00:44.400 012 18175.62 55.50 52698.43 88888.00 2007-01-12 20:00:44.900 012 18175.57 55.47 52698.36 88888.00 2007-01-12 20:00:45.400 012 18175.51 55.50 52698.44 88888.00 2007-01-12 20:00:45.900 012 18175.56 55.36 52698.40 88888.00 2007-01-12 20:00:46.400 012 18175.56 55.34 52698.23 88888.00 2007-01-12 20:00:46.900 012 18175.64 55.31 52698.18 88888.00 2007-01-12 20:00:47.400 012 18175.69 55.29 52698.32 88888.00 2007-01-12 20:00:47.900 012 18175.69 55.28 52698.41 88888.00 2007-01-12 20:00:48.400 012 18175.57 55.33 52698.38 88888.00 2007-01-12 20:00:48.900 012 18175.54 55.30 52698.32 88888.00 2007-01-12 20:00:49.400 012 18175.62 55.29 52698.21 88888.00 2007-01-12 20:00:49.900 012 18175.57 55.36 52698.25 88888.00 2007-01-12 20:00:50.400 012 18175.46 55.37 52698.37 88888.00 2007-01-12 20:00:50.900 012 18175.32 55.28 52698.23 88888.00 2007-01-12 20:00:51.400 012 18175.48 55.28 52698.21 88888.00 2007-01-12 20:00:51.900 012 18175.65 55.26 52698.24 88888.00 2007-01-12 20:00:52.400 012 18175.64 55.31 52698.28 88888.00 2007-01-12 20:00:52.900 012 18175.52 55.23 52698.30 88888.00 2007-01-12 20:00:53.400 012 18175.60 55.26 52698.17 88888.00 2007-01-12 20:00:53.900 012 18175.62 55.32 52698.10 88888.00 2007-01-12 20:00:54.400 012 18175.71 55.33 52698.09 88888.00 2007-01-12 20:00:54.900 012 18175.69 55.34 52698.06 88888.00 2007-01-12 20:00:55.400 012 18175.64 55.38 52697.99 88888.00 2007-01-12 20:00:55.900 012 18175.65 55.35 52698.05 88888.00 2007-01-12 20:00:56.400 012 18175.70 55.32 52698.13 88888.00 2007-01-12 20:00:56.900 012 18175.66 55.24 52698.09 88888.00 2007-01-12 20:00:57.400 012 18175.64 55.33 52698.07 88888.00 2007-01-12 20:00:57.900 012 18175.74 55.41 52698.08 88888.00 2007-01-12 20:00:58.400 012 18175.71 55.40 52698.03 88888.00 2007-01-12 20:00:58.900 012 18175.63 55.37 52698.13 88888.00 2007-01-12 20:00:59.400 012 18175.57 55.29 52698.24 88888.00 2007-01-12 20:00:59.900 012 18175.63 55.37 52698.34 88888.00 2007-01-12 20:01:00.400 012 18175.56 55.45 52698.29 88888.00 2007-01-12 20:01:00.900 012 18175.54 55.39 52698.26 88888.00 2007-01-12 20:01:01.400 012 18175.54 55.41 52698.24 88888.00 2007-01-12 20:01:01.900 012 18175.45 55.38 52698.26 88888.00 2007-01-12 20:01:02.400 012 18175.40 55.38 52698.32 88888.00 2007-01-12 20:01:02.900 012 18175.56 55.39 52698.22 88888.00 2007-01-12 20:01:03.400 012 18175.65 55.44 52698.17 88888.00 2007-01-12 20:01:03.900 012 18175.74 55.40 52698.15 88888.00 2007-01-12 20:01:04.400 012 18175.66 55.45 52698.13 88888.00 2007-01-12 20:01:04.900 012 18175.64 55.43 52698.17 88888.00 2007-01-12 20:01:05.400 012 18175.63 55.37 52698.19 88888.00 2007-01-12 20:01:05.900 012 18175.67 55.38 52698.19 88888.00 2007-01-12 20:01:06.400 012 18175.78 55.47 52698.26 88888.00 2007-01-12 20:01:06.900 012 18175.71 55.49 52698.22 88888.00 2007-01-12 20:01:07.400 012 18175.67 55.46 52698.21 88888.00 2007-01-12 20:01:07.900 012 18175.66 55.41 52698.23 88888.00 2007-01-12 20:01:08.400 012 18175.57 55.36 52698.24 88888.00 2007-01-12 20:01:08.900 012 18175.62 55.36 52698.32 88888.00 2007-01-12 20:01:09.400 012 18175.49 55.36 52698.38 88888.00 2007-01-12 20:01:09.900 012 18175.54 55.36 52698.35 88888.00 2007-01-12 20:01:10.400 012 18175.47 55.35 52698.37 88888.00 2007-01-12 20:01:10.900 012 18175.55 55.34 52698.34 88888.00 2007-01-12 20:01:11.400 012 18175.56 55.36 52698.41 88888.00 2007-01-12 20:01:11.900 012 18175.55 55.35 52698.33 88888.00 2007-01-12 20:01:12.400 012 18175.48 55.41 52698.19 88888.00 2007-01-12 20:01:12.900 012 18175.42 55.49 52698.18 88888.00 2007-01-12 20:01:13.400 012 18175.42 55.45 52698.13 88888.00 2007-01-12 20:01:13.900 012 18175.36 55.43 52698.11 88888.00 2007-01-12 20:01:14.400 012 18175.32 55.38 52698.20 88888.00 2007-01-12 20:01:14.900 012 18175.45 55.44 52698.10 88888.00 2007-01-12 20:01:15.400 012 18175.40 55.47 52698.22 88888.00 2007-01-12 20:01:15.900 012 18175.38 55.56 52698.25 88888.00 2007-01-12 20:01:16.400 012 18175.37 55.47 52698.22 88888.00 2007-01-12 20:01:16.900 012 18175.42 55.43 52698.24 88888.00 2007-01-12 20:01:17.400 012 18175.35 55.45 52698.21 88888.00 2007-01-12 20:01:17.900 012 18175.44 55.46 52698.06 88888.00 2007-01-12 20:01:18.400 012 18175.37 55.40 52698.01 88888.00 2007-01-12 20:01:18.900 012 18175.30 55.44 52698.07 88888.00 2007-01-12 20:01:19.400 012 18175.31 55.52 52698.01 88888.00 2007-01-12 20:01:19.900 012 18175.37 55.47 52698.00 88888.00 2007-01-12 20:01:20.400 012 18175.42 55.40 52698.02 88888.00 2007-01-12 20:01:20.900 012 18175.38 55.39 52697.94 88888.00 2007-01-12 20:01:21.400 012 18175.36 55.49 52697.95 88888.00 2007-01-12 20:01:21.900 012 18175.40 55.52 52698.03 88888.00 2007-01-12 20:01:22.400 012 18175.23 55.52 52698.09 88888.00 2007-01-12 20:01:22.900 012 18175.26 55.54 52698.18 88888.00 2007-01-12 20:01:23.400 012 18175.34 55.48 52698.28 88888.00 2007-01-12 20:01:23.900 012 18175.35 55.46 52698.29 88888.00 2007-01-12 20:01:24.400 012 18175.37 55.47 52698.23 88888.00 2007-01-12 20:01:24.900 012 18175.47 55.47 52698.25 88888.00 2007-01-12 20:01:25.400 012 18175.56 55.46 52698.30 88888.00 2007-01-12 20:01:25.900 012 18175.59 55.46 52698.26 88888.00 2007-01-12 20:01:26.400 012 18175.57 55.58 52698.32 88888.00 2007-01-12 20:01:26.900 012 18175.64 55.55 52698.26 88888.00 2007-01-12 20:01:27.400 012 18175.70 55.45 52698.29 88888.00 2007-01-12 20:01:27.900 012 18175.70 55.44 52698.21 88888.00 2007-01-12 20:01:28.400 012 18175.62 55.46 52698.23 88888.00 2007-01-12 20:01:28.900 012 18175.51 55.53 52698.19 88888.00 2007-01-12 20:01:29.400 012 18175.40 55.58 52698.09 88888.00 2007-01-12 20:01:29.900 012 18175.36 55.52 52698.25 88888.00 2007-01-12 20:01:30.400 012 18175.45 55.52 52698.28 88888.00 2007-01-12 20:01:30.900 012 18175.47 55.48 52698.25 88888.00 2007-01-12 20:01:31.400 012 18175.45 55.43 52698.29 88888.00 2007-01-12 20:01:31.900 012 18175.48 55.39 52698.28 88888.00 2007-01-12 20:01:32.400 012 18175.56 55.39 52698.25 88888.00 2007-01-12 20:01:32.900 012 18175.49 55.45 52698.28 88888.00 2007-01-12 20:01:33.400 012 18175.49 55.44 52698.22 88888.00 2007-01-12 20:01:33.900 012 18175.49 55.46 52698.21 88888.00 2007-01-12 20:01:34.400 012 18175.54 55.48 52698.19 88888.00 2007-01-12 20:01:34.900 012 18175.55 55.44 52698.18 88888.00 2007-01-12 20:01:35.400 012 18175.64 55.40 52698.15 88888.00 2007-01-12 20:01:35.900 012 18175.58 55.48 52698.22 88888.00 2007-01-12 20:01:36.400 012 18175.62 55.37 52698.22 88888.00 2007-01-12 20:01:36.900 012 18175.68 55.21 52698.24 88888.00 2007-01-12 20:01:37.400 012 18175.75 55.33 52698.10 88888.00 2007-01-12 20:01:37.900 012 18175.75 55.33 52697.99 88888.00 2007-01-12 20:01:38.400 012 18175.77 55.22 52698.03 88888.00 2007-01-12 20:01:38.900 012 18175.79 55.19 52698.09 88888.00 2007-01-12 20:01:39.400 012 18175.62 55.15 52698.12 88888.00 2007-01-12 20:01:39.900 012 18175.65 55.08 52698.13 88888.00 2007-01-12 20:01:40.400 012 18175.68 55.11 52698.19 88888.00 2007-01-12 20:01:40.900 012 18175.75 55.07 52698.11 88888.00 2007-01-12 20:01:41.400 012 18175.74 55.06 52698.10 88888.00 2007-01-12 20:01:41.900 012 18175.85 55.10 52698.03 88888.00 2007-01-12 20:01:42.400 012 18175.90 55.12 52697.96 88888.00 2007-01-12 20:01:42.900 012 18175.95 55.08 52698.00 88888.00 2007-01-12 20:01:43.400 012 18175.96 55.13 52698.08 88888.00 2007-01-12 20:01:43.900 012 18175.73 55.18 52698.12 88888.00 2007-01-12 20:01:44.400 012 18175.73 55.24 52698.10 88888.00 2007-01-12 20:01:44.900 012 18175.78 55.30 52698.24 88888.00 2007-01-12 20:01:45.400 012 18175.74 55.20 52698.38 88888.00 2007-01-12 20:01:45.900 012 18175.85 55.11 52698.32 88888.00 2007-01-12 20:01:46.400 012 18175.79 55.12 52698.36 88888.00 2007-01-12 20:01:46.900 012 18175.73 55.15 52698.29 88888.00 2007-01-12 20:01:47.400 012 18175.80 55.07 52698.22 88888.00 2007-01-12 20:01:47.900 012 18175.84 55.03 52698.19 88888.00 2007-01-12 20:01:48.400 012 18175.75 55.08 52698.22 88888.00 2007-01-12 20:01:48.900 012 18175.84 55.16 52698.19 88888.00 2007-01-12 20:01:49.400 012 18175.92 55.15 52698.22 88888.00 2007-01-12 20:01:49.900 012 18175.88 55.14 52698.26 88888.00 2007-01-12 20:01:50.400 012 18175.85 55.18 52698.25 88888.00 2007-01-12 20:01:50.900 012 18175.79 55.16 52698.29 88888.00 2007-01-12 20:01:51.400 012 18175.84 55.18 52698.32 88888.00 2007-01-12 20:01:51.900 012 18175.92 55.15 52698.23 88888.00 2007-01-12 20:01:52.400 012 18175.86 55.18 52698.25 88888.00 2007-01-12 20:01:52.900 012 18175.81 55.21 52698.20 88888.00 2007-01-12 20:01:53.400 012 18175.91 55.20 52698.09 88888.00 2007-01-12 20:01:53.900 012 18175.90 55.19 52697.94 88888.00 2007-01-12 20:01:54.400 012 18175.95 55.17 52697.97 88888.00 2007-01-12 20:01:54.900 012 18175.96 55.19 52698.06 88888.00 2007-01-12 20:01:55.400 012 18175.99 55.12 52698.14 88888.00 2007-01-12 20:01:55.900 012 18176.05 55.15 52698.24 88888.00 2007-01-12 20:01:56.400 012 18176.01 55.23 52698.14 88888.00 2007-01-12 20:01:56.900 012 18175.93 55.26 52698.13 88888.00 2007-01-12 20:01:57.400 012 18175.96 55.26 52698.01 88888.00 2007-01-12 20:01:57.900 012 18175.88 55.23 52698.08 88888.00 2007-01-12 20:01:58.400 012 18175.84 55.16 52698.06 88888.00 2007-01-12 20:01:58.900 012 18175.87 55.17 52698.01 88888.00 2007-01-12 20:01:59.400 012 18175.79 55.16 52698.18 88888.00 2007-01-12 20:01:59.900 012 18175.70 55.11 52698.18 88888.00 2007-01-12 20:02:00.400 012 18175.70 55.12 52698.20 88888.00 2007-01-12 20:02:00.900 012 18175.84 55.16 52698.26 88888.00 2007-01-12 20:02:01.400 012 18175.86 55.15 52698.28 88888.00 2007-01-12 20:02:01.900 012 18175.90 55.13 52698.30 88888.00 2007-01-12 20:02:02.400 012 18175.87 55.22 52698.31 88888.00 2007-01-12 20:02:02.900 012 18175.86 55.30 52698.36 88888.00 2007-01-12 20:02:03.400 012 18175.81 55.28 52698.33 88888.00 2007-01-12 20:02:03.900 012 18175.68 55.19 52698.36 88888.00 2007-01-12 20:02:04.400 012 18175.52 55.28 52698.33 88888.00 2007-01-12 20:02:04.900 012 18175.64 55.25 52698.30 88888.00 2007-01-12 20:02:05.400 012 18175.85 55.16 52698.33 88888.00 2007-01-12 20:02:05.900 012 18175.90 55.18 52698.24 88888.00 2007-01-12 20:02:06.400 012 18175.89 55.33 52698.17 88888.00 2007-01-12 20:02:06.900 012 18175.92 55.38 52698.21 88888.00 2007-01-12 20:02:07.400 012 18175.90 55.36 52698.22 88888.00 2007-01-12 20:02:07.900 012 18175.98 55.35 52698.33 88888.00 2007-01-12 20:02:08.400 012 18175.92 55.40 52698.35 88888.00 2007-01-12 20:02:08.900 012 18175.93 55.43 52698.28 88888.00 2007-01-12 20:02:09.400 012 18175.92 55.42 52698.33 88888.00 2007-01-12 20:02:09.900 012 18175.90 55.39 52698.21 88888.00 2007-01-12 20:02:10.400 012 18175.90 55.37 52697.98 88888.00 2007-01-12 20:02:10.900 012 18175.93 55.34 52698.03 88888.00 2007-01-12 20:02:11.400 012 18175.93 55.37 52698.06 88888.00 2007-01-12 20:02:11.900 012 18175.90 55.39 52698.07 88888.00 2007-01-12 20:02:12.400 012 18175.92 55.38 52698.01 88888.00 2007-01-12 20:02:12.900 012 18175.84 55.39 52698.09 88888.00 2007-01-12 20:02:13.400 012 18175.87 55.41 52698.09 88888.00 2007-01-12 20:02:13.900 012 18175.78 55.40 52698.14 88888.00 2007-01-12 20:02:14.400 012 18175.53 55.47 52698.05 88888.00 2007-01-12 20:02:14.900 012 18175.68 55.47 52698.02 88888.00 2007-01-12 20:02:15.400 012 18175.79 55.40 52698.23 88888.00 2007-01-12 20:02:15.900 012 18175.78 55.39 52698.19 88888.00 2007-01-12 20:02:16.400 012 18175.71 55.34 52698.28 88888.00 2007-01-12 20:02:16.900 012 18175.77 55.24 52698.19 88888.00 2007-01-12 20:02:17.400 012 18175.98 55.20 52698.13 88888.00 2007-01-12 20:02:17.900 012 18175.89 55.35 52698.14 88888.00 2007-01-12 20:02:18.400 012 18175.85 55.40 52698.07 88888.00 2007-01-12 20:02:18.900 012 18175.88 55.38 52698.00 88888.00 2007-01-12 20:02:19.400 012 18175.91 55.29 52698.06 88888.00 2007-01-12 20:02:19.900 012 18176.02 55.19 52698.06 88888.00 2007-01-12 20:02:20.400 012 18175.81 55.19 52698.12 88888.00 2007-01-12 20:02:20.900 012 18175.75 55.25 52698.11 88888.00 2007-01-12 20:02:21.400 012 18175.87 55.33 52698.15 88888.00 2007-01-12 20:02:21.900 012 18175.98 55.38 52698.13 88888.00 2007-01-12 20:02:22.400 012 18175.97 55.39 52698.14 88888.00 2007-01-12 20:02:22.900 012 18175.91 55.25 52698.21 88888.00 2007-01-12 20:02:23.400 012 18175.80 55.16 52698.23 88888.00 2007-01-12 20:02:23.900 012 18175.86 55.18 52698.29 88888.00 2007-01-12 20:02:24.400 012 18175.91 55.22 52698.18 88888.00 2007-01-12 20:02:24.900 012 18175.95 55.28 52698.18 88888.00 2007-01-12 20:02:25.400 012 18175.87 55.32 52698.18 88888.00 2007-01-12 20:02:25.900 012 18175.96 55.30 52698.07 88888.00 2007-01-12 20:02:26.400 012 18175.98 55.24 52698.21 88888.00 2007-01-12 20:02:26.900 012 18175.91 55.31 52698.28 88888.00 2007-01-12 20:02:27.400 012 18175.90 55.36 52698.28 88888.00 2007-01-12 20:02:27.900 012 18175.87 55.39 52698.17 88888.00 2007-01-12 20:02:28.400 012 18175.96 55.42 52698.22 88888.00 2007-01-12 20:02:28.900 012 18176.10 55.44 52698.23 88888.00 2007-01-12 20:02:29.400 012 18175.98 55.41 52698.11 88888.00 2007-01-12 20:02:29.900 012 18175.97 55.44 52698.11 88888.00 2007-01-12 20:02:30.400 012 18175.99 55.44 52698.11 88888.00 2007-01-12 20:02:30.900 012 18175.86 55.37 52698.19 88888.00 2007-01-12 20:02:31.400 012 18175.85 55.40 52698.23 88888.00 2007-01-12 20:02:31.900 012 18175.96 55.41 52698.15 88888.00 2007-01-12 20:02:32.400 012 18175.97 55.40 52698.23 88888.00 2007-01-12 20:02:32.900 012 18176.08 55.39 52698.26 88888.00 2007-01-12 20:02:33.400 012 18176.00 55.40 52698.18 88888.00 2007-01-12 20:02:33.900 012 18175.96 55.36 52698.08 88888.00 2007-01-12 20:02:34.400 012 18176.00 55.32 52698.09 88888.00 2007-01-12 20:02:34.900 012 18176.02 55.28 52698.12 88888.00 2007-01-12 20:02:35.400 012 18175.93 55.16 52698.17 88888.00 2007-01-12 20:02:35.900 012 18175.86 55.20 52698.20 88888.00 2007-01-12 20:02:36.400 012 18175.92 55.37 52698.15 88888.00 2007-01-12 20:02:36.900 012 18175.95 55.32 52698.15 88888.00 2007-01-12 20:02:37.400 012 18175.98 55.28 52698.10 88888.00 2007-01-12 20:02:37.900 012 18176.00 55.36 52698.15 88888.00 2007-01-12 20:02:38.400 012 18176.00 55.30 52698.07 88888.00 2007-01-12 20:02:38.900 012 18176.07 55.25 52698.12 88888.00 2007-01-12 20:02:39.400 012 18176.12 55.34 52698.19 88888.00 2007-01-12 20:02:39.900 012 18176.08 55.37 52698.18 88888.00 2007-01-12 20:02:40.400 012 18176.02 55.48 52698.14 88888.00 2007-01-12 20:02:40.900 012 18175.96 55.49 52698.08 88888.00 2007-01-12 20:02:41.400 012 18176.02 55.40 52698.06 88888.00 2007-01-12 20:02:41.900 012 18176.13 55.35 52698.12 88888.00 2007-01-12 20:02:42.400 012 18176.05 55.41 52698.18 88888.00 2007-01-12 20:02:42.900 012 18175.92 55.36 52698.23 88888.00 2007-01-12 20:02:43.400 012 18175.93 55.32 52698.15 88888.00 2007-01-12 20:02:43.900 012 18175.96 55.32 52698.18 88888.00 2007-01-12 20:02:44.400 012 18176.00 55.32 52698.18 88888.00 2007-01-12 20:02:44.900 012 18176.02 55.30 52698.14 88888.00 2007-01-12 20:02:45.400 012 18175.95 55.33 52698.02 88888.00 2007-01-12 20:02:45.900 012 18176.01 55.39 52698.09 88888.00 2007-01-12 20:02:46.400 012 18176.02 55.37 52698.13 88888.00 2007-01-12 20:02:46.900 012 18175.87 55.29 52698.17 88888.00 2007-01-12 20:02:47.400 012 18175.81 55.25 52698.30 88888.00 2007-01-12 20:02:47.900 012 18175.86 55.39 52698.29 88888.00 2007-01-12 20:02:48.400 012 18175.82 55.39 52698.25 88888.00 2007-01-12 20:02:48.900 012 18175.78 55.35 52698.25 88888.00 2007-01-12 20:02:49.400 012 18175.80 55.41 52698.36 88888.00 2007-01-12 20:02:49.900 012 18175.85 55.45 52698.32 88888.00 2007-01-12 20:02:50.400 012 18175.89 55.48 52698.24 88888.00 2007-01-12 20:02:50.900 012 18175.85 55.46 52698.17 88888.00 2007-01-12 20:02:51.400 012 18175.78 55.49 52698.13 88888.00 2007-01-12 20:02:51.900 012 18175.79 55.54 52698.14 88888.00 2007-01-12 20:02:52.400 012 18175.81 55.53 52698.22 88888.00 2007-01-12 20:02:52.900 012 18175.93 55.55 52698.24 88888.00 2007-01-12 20:02:53.400 012 18175.98 55.59 52698.17 88888.00 2007-01-12 20:02:53.900 012 18175.86 55.54 52698.05 88888.00 2007-01-12 20:02:54.400 012 18175.84 55.52 52698.06 88888.00 2007-01-12 20:02:54.900 012 18175.86 55.45 52698.13 88888.00 2007-01-12 20:02:55.400 012 18175.74 55.46 52698.15 88888.00 2007-01-12 20:02:55.900 012 18175.79 55.62 52698.21 88888.00 2007-01-12 20:02:56.400 012 18175.78 55.61 52698.14 88888.00 2007-01-12 20:02:56.900 012 18175.73 55.64 52698.11 88888.00 2007-01-12 20:02:57.400 012 18175.67 55.61 52698.15 88888.00 2007-01-12 20:02:57.900 012 18175.64 55.58 52698.20 88888.00 2007-01-12 20:02:58.400 012 18175.73 55.61 52698.23 88888.00 2007-01-12 20:02:58.900 012 18175.82 55.54 52698.20 88888.00 2007-01-12 20:02:59.400 012 18175.79 55.50 52698.18 88888.00 2007-01-12 20:02:59.900 012 18175.78 55.54 52698.13 88888.00 2007-01-12 20:03:00.400 012 18175.87 55.48 52698.17 88888.00 2007-01-12 20:03:00.900 012 18175.89 55.52 52698.17 88888.00 2007-01-12 20:03:01.400 012 18175.89 55.70 52698.18 88888.00 2007-01-12 20:03:01.900 012 18175.74 55.69 52698.10 88888.00 2007-01-12 20:03:02.400 012 18175.71 55.52 52698.11 88888.00 2007-01-12 20:03:02.900 012 18175.71 55.43 52698.18 88888.00 2007-01-12 20:03:03.400 012 18175.75 55.45 52698.29 88888.00 2007-01-12 20:03:03.900 012 18175.67 55.55 52698.35 88888.00 2007-01-12 20:03:04.400 012 18175.68 55.59 52698.21 88888.00 2007-01-12 20:03:04.900 012 18175.69 55.54 52698.17 88888.00 2007-01-12 20:03:05.400 012 18175.71 55.48 52698.21 88888.00 2007-01-12 20:03:05.900 012 18175.87 55.49 52698.06 88888.00 2007-01-12 20:03:06.400 012 18175.79 55.47 52698.01 88888.00 2007-01-12 20:03:06.900 012 18175.86 55.49 52698.08 88888.00 2007-01-12 20:03:07.400 012 18175.87 55.50 52698.05 88888.00 2007-01-12 20:03:07.900 012 18175.84 55.49 52698.06 88888.00 2007-01-12 20:03:08.400 012 18175.78 55.51 52698.03 88888.00 2007-01-12 20:03:08.900 012 18175.78 55.57 52697.99 88888.00 2007-01-12 20:03:09.400 012 18175.82 55.65 52698.05 88888.00 2007-01-12 20:03:09.900 012 18175.90 55.61 52698.02 88888.00 2007-01-12 20:03:10.400 012 18175.84 55.57 52698.10 88888.00 2007-01-12 20:03:10.900 012 18175.85 55.57 52698.18 88888.00 2007-01-12 20:03:11.400 012 18175.87 55.58 52698.23 88888.00 2007-01-12 20:03:11.900 012 18175.79 55.58 52698.34 88888.00 2007-01-12 20:03:12.400 012 18175.87 55.54 52698.21 88888.00 2007-01-12 20:03:12.900 012 18175.88 55.54 52698.11 88888.00 2007-01-12 20:03:13.400 012 18175.76 55.48 52698.07 88888.00 2007-01-12 20:03:13.900 012 18175.82 55.45 52698.09 88888.00 2007-01-12 20:03:14.400 012 18175.85 55.48 52698.19 88888.00 2007-01-12 20:03:14.900 012 18175.82 55.52 52698.10 88888.00 2007-01-12 20:03:15.400 012 18175.80 55.57 52697.98 88888.00 2007-01-12 20:03:15.900 012 18175.80 55.62 52698.05 88888.00 2007-01-12 20:03:16.400 012 18175.75 55.58 52698.05 88888.00 2007-01-12 20:03:16.900 012 18175.77 55.58 52698.07 88888.00 2007-01-12 20:03:17.400 012 18175.75 55.55 52698.12 88888.00 2007-01-12 20:03:17.900 012 18175.58 55.55 52698.12 88888.00 2007-01-12 20:03:18.400 012 18175.64 55.52 52698.19 88888.00 2007-01-12 20:03:18.900 012 18175.68 55.54 52698.28 88888.00 2007-01-12 20:03:19.400 012 18175.77 55.50 52698.32 88888.00 2007-01-12 20:03:19.900 012 18175.87 55.44 52698.28 88888.00 2007-01-12 20:03:20.400 012 18175.80 55.48 52698.23 88888.00 2007-01-12 20:03:20.900 012 18175.67 55.53 52698.20 88888.00 2007-01-12 20:03:21.400 012 18175.64 55.59 52698.25 88888.00 2007-01-12 20:03:21.900 012 18175.75 55.66 52698.43 88888.00 2007-01-12 20:03:22.400 012 18175.88 55.61 52698.33 88888.00 2007-01-12 20:03:22.900 012 18175.90 55.69 52698.26 88888.00 2007-01-12 20:03:23.400 012 18175.91 55.65 52698.25 88888.00 2007-01-12 20:03:23.900 012 18175.69 55.65 52698.30 88888.00 2007-01-12 20:03:24.400 012 18175.71 55.69 52698.26 88888.00 2007-01-12 20:03:24.900 012 18175.68 55.62 52698.36 88888.00 2007-01-12 20:03:25.400 012 18175.76 55.64 52698.40 88888.00 2007-01-12 20:03:25.900 012 18175.69 55.70 52698.41 88888.00 2007-01-12 20:03:26.400 012 18175.78 55.69 52698.46 88888.00 2007-01-12 20:03:26.900 012 18175.74 55.68 52698.38 88888.00 2007-01-12 20:03:27.400 012 18175.85 55.57 52698.31 88888.00 2007-01-12 20:03:27.900 012 18175.95 55.65 52698.20 88888.00 2007-01-12 20:03:28.400 012 18175.98 55.61 52698.18 88888.00 2007-01-12 20:03:28.900 012 18176.00 55.62 52698.26 88888.00 2007-01-12 20:03:29.400 012 18175.92 55.61 52698.36 88888.00 2007-01-12 20:03:29.900 012 18175.98 55.58 52698.38 88888.00 2007-01-12 20:03:30.400 012 18175.99 55.56 52698.35 88888.00 2007-01-12 20:03:30.900 012 18175.93 55.62 52698.21 88888.00 2007-01-12 20:03:31.400 012 18175.86 55.57 52698.22 88888.00 2007-01-12 20:03:31.900 012 18175.81 55.61 52698.22 88888.00 2007-01-12 20:03:32.400 012 18175.88 55.50 52698.22 88888.00 2007-01-12 20:03:32.900 012 18175.87 55.44 52698.34 88888.00 2007-01-12 20:03:33.400 012 18175.89 55.49 52698.38 88888.00 2007-01-12 20:03:33.900 012 18175.77 55.52 52698.46 88888.00 2007-01-12 20:03:34.400 012 18175.79 55.58 52698.45 88888.00 2007-01-12 20:03:34.900 012 18175.85 55.47 52698.41 88888.00 2007-01-12 20:03:35.400 012 18175.93 55.51 52698.36 88888.00 2007-01-12 20:03:35.900 012 18176.05 55.52 52698.41 88888.00 2007-01-12 20:03:36.400 012 18176.02 55.44 52698.34 88888.00 2007-01-12 20:03:36.900 012 18175.87 55.47 52698.32 88888.00 2007-01-12 20:03:37.400 012 18175.80 55.59 52698.28 88888.00 2007-01-12 20:03:37.900 012 18175.78 55.52 52698.32 88888.00 2007-01-12 20:03:38.400 012 18175.74 55.52 52698.29 88888.00 2007-01-12 20:03:38.900 012 18175.89 55.61 52698.19 88888.00 2007-01-12 20:03:39.400 012 18176.05 55.70 52698.14 88888.00 2007-01-12 20:03:39.900 012 18176.08 55.62 52698.30 88888.00 2007-01-12 20:03:40.400 012 18175.86 55.58 52698.28 88888.00 2007-01-12 20:03:40.900 012 18175.89 55.65 52698.29 88888.00 2007-01-12 20:03:41.400 012 18175.85 55.65 52698.20 88888.00 2007-01-12 20:03:41.900 012 18175.91 55.51 52698.14 88888.00 2007-01-12 20:03:42.400 012 18175.96 55.51 52698.21 88888.00 2007-01-12 20:03:42.900 012 18175.91 55.55 52698.33 88888.00 2007-01-12 20:03:43.400 012 18175.79 55.57 52698.33 88888.00 2007-01-12 20:03:43.900 012 18175.70 55.58 52698.29 88888.00 2007-01-12 20:03:44.400 012 18175.77 55.51 52698.30 88888.00 2007-01-12 20:03:44.900 012 18175.75 55.57 52698.23 88888.00 2007-01-12 20:03:45.400 012 18175.68 55.59 52698.17 88888.00 2007-01-12 20:03:45.900 012 18175.84 55.59 52698.13 88888.00 2007-01-12 20:03:46.400 012 18175.80 55.90 52698.11 88888.00 2007-01-12 20:03:46.900 012 18175.81 55.95 52698.06 88888.00 2007-01-12 20:03:47.400 012 18175.81 55.99 52698.14 88888.00 2007-01-12 20:03:47.900 012 18175.79 56.04 52698.26 88888.00 2007-01-12 20:03:48.400 012 18175.80 56.14 52698.41 88888.00 2007-01-12 20:03:48.900 012 18175.95 56.15 52698.32 88888.00 2007-01-12 20:03:49.400 012 18176.02 56.10 52698.31 88888.00 2007-01-12 20:03:49.900 012 18175.97 56.03 52698.47 88888.00 2007-01-12 20:03:50.400 012 18175.84 55.94 52698.33 88888.00 2007-01-12 20:03:50.900 012 18175.79 55.89 52698.35 88888.00 2007-01-12 20:03:51.400 012 18175.76 56.00 52698.32 88888.00 2007-01-12 20:03:51.900 012 18175.80 56.02 52698.29 88888.00 2007-01-12 20:03:52.400 012 18175.77 56.10 52698.31 88888.00 2007-01-12 20:03:52.900 012 18175.75 56.05 52698.30 88888.00 2007-01-12 20:03:53.400 012 18175.73 55.97 52698.41 88888.00 2007-01-12 20:03:53.900 012 18175.64 55.95 52698.35 88888.00 2007-01-12 20:03:54.400 012 18175.77 55.91 52698.35 88888.00 2007-01-12 20:03:54.900 012 18175.78 55.94 52698.22 88888.00 2007-01-12 20:03:55.400 012 18175.79 55.98 52698.26 88888.00 2007-01-12 20:03:55.900 012 18175.77 56.09 52698.37 88888.00 2007-01-12 20:03:56.400 012 18175.77 56.04 52698.38 88888.00 2007-01-12 20:03:56.900 012 18175.78 55.98 52698.25 88888.00 2007-01-12 20:03:57.400 012 18175.71 55.95 52698.18 88888.00 2007-01-12 20:03:57.900 012 18175.76 55.95 52698.17 88888.00 2007-01-12 20:03:58.400 012 18175.75 55.97 52698.24 88888.00 2007-01-12 20:03:58.900 012 18175.62 55.97 52698.29 88888.00 2007-01-12 20:03:59.400 012 18175.73 56.04 52698.34 88888.00 2007-01-12 20:03:59.900 012 18175.69 56.05 52698.47 88888.00 2007-01-12 20:04:00.400 012 18175.62 56.02 52698.43 88888.00 2007-01-12 20:04:00.900 012 18175.60 55.99 52698.35 88888.00 2007-01-12 20:04:01.400 012 18175.53 56.01 52698.34 88888.00 2007-01-12 20:04:01.900 012 18175.51 55.98 52698.37 88888.00 2007-01-12 20:04:02.400 012 18175.46 55.86 52698.35 88888.00 2007-01-12 20:04:02.900 012 18175.46 55.85 52698.37 88888.00 2007-01-12 20:04:03.400 012 18175.56 55.99 52698.40 88888.00 2007-01-12 20:04:03.900 012 18175.56 56.01 52698.37 88888.00 2007-01-12 20:04:04.400 012 18175.51 55.99 52698.34 88888.00 2007-01-12 20:04:04.900 012 18175.47 56.02 52698.32 88888.00 2007-01-12 20:04:05.400 012 18175.51 56.11 52698.32 88888.00 2007-01-12 20:04:05.900 012 18175.64 56.05 52698.29 88888.00 2007-01-12 20:04:06.400 012 18175.63 56.10 52698.32 88888.00 2007-01-12 20:04:06.900 012 18175.71 56.03 52698.25 88888.00 2007-01-12 20:04:07.400 012 18175.76 56.13 52698.28 88888.00 2007-01-12 20:04:07.900 012 18175.70 56.13 52698.37 88888.00 2007-01-12 20:04:08.400 012 18175.65 56.08 52698.42 88888.00 2007-01-12 20:04:08.900 012 18175.57 55.98 52698.40 88888.00 2007-01-12 20:04:09.400 012 18175.56 55.97 52698.36 88888.00 2007-01-12 20:04:09.900 012 18175.60 55.96 52698.40 88888.00 2007-01-12 20:04:10.400 012 18175.54 55.95 52698.40 88888.00 2007-01-12 20:04:10.900 012 18175.55 55.98 52698.23 88888.00 2007-01-12 20:04:11.400 012 18175.64 55.91 52698.23 88888.00 2007-01-12 20:04:11.900 012 18175.65 55.91 52698.25 88888.00 2007-01-12 20:04:12.400 012 18175.65 55.94 52698.21 88888.00 2007-01-12 20:04:12.900 012 18175.52 56.02 52698.30 88888.00 2007-01-12 20:04:13.400 012 18175.59 56.07 52698.33 88888.00 2007-01-12 20:04:13.900 012 18175.62 56.02 52698.25 88888.00 2007-01-12 20:04:14.400 012 18175.62 55.95 52698.26 88888.00 2007-01-12 20:04:14.900 012 18175.62 55.94 52698.36 88888.00 2007-01-12 20:04:15.400 012 18175.54 55.90 52698.41 88888.00 2007-01-12 20:04:15.900 012 18175.58 55.79 52698.37 88888.00 2007-01-12 20:04:16.400 012 18175.66 55.88 52698.30 88888.00 2007-01-12 20:04:16.900 012 18175.70 56.00 52698.22 88888.00 2007-01-12 20:04:17.400 012 18175.66 55.96 52698.37 88888.00 2007-01-12 20:04:17.900 012 18175.65 55.90 52698.43 88888.00 2007-01-12 20:04:18.400 012 18175.59 55.97 52698.36 88888.00 2007-01-12 20:04:18.900 012 18175.66 56.00 52698.35 88888.00 2007-01-12 20:04:19.400 012 18175.78 55.98 52698.32 88888.00 2007-01-12 20:04:19.900 012 18175.76 55.96 52698.43 88888.00 2007-01-12 20:04:20.400 012 18175.69 56.04 52698.40 88888.00 2007-01-12 20:04:20.900 012 18175.66 56.03 52698.31 88888.00 2007-01-12 20:04:21.400 012 18175.76 56.12 52698.26 88888.00 2007-01-12 20:04:21.900 012 18175.85 56.16 52698.24 88888.00 2007-01-12 20:04:22.400 012 18175.89 56.09 52698.28 88888.00 2007-01-12 20:04:22.900 012 18175.85 56.09 52698.21 88888.00 2007-01-12 20:04:23.400 012 18175.80 56.04 52698.18 88888.00 2007-01-12 20:04:23.900 012 18175.90 56.07 52698.09 88888.00 2007-01-12 20:04:24.400 012 18175.85 56.07 52698.03 88888.00 2007-01-12 20:04:24.900 012 18175.80 56.08 52698.14 88888.00 2007-01-12 20:04:25.400 012 18175.86 56.09 52698.26 88888.00 2007-01-12 20:04:25.900 012 18175.78 56.07 52698.25 88888.00 2007-01-12 20:04:26.400 012 18175.82 56.15 52698.14 88888.00 2007-01-12 20:04:26.900 012 18175.90 56.16 52697.99 88888.00 2007-01-12 20:04:27.400 012 18175.91 56.20 52698.09 88888.00 2007-01-12 20:04:27.900 012 18175.85 56.11 52698.10 88888.00 2007-01-12 20:04:28.400 012 18175.88 56.10 52698.06 88888.00 2007-01-12 20:04:28.900 012 18175.81 56.13 52698.09 88888.00 2007-01-12 20:04:29.400 012 18175.80 56.08 52697.88 88888.00 2007-01-12 20:04:29.900 012 18175.84 56.02 52697.79 88888.00 2007-01-12 20:04:30.400 012 18175.77 56.09 52697.87 88888.00 2007-01-12 20:04:30.900 012 18175.76 56.15 52697.97 88888.00 2007-01-12 20:04:31.400 012 18175.85 56.07 52698.01 88888.00 2007-01-12 20:04:31.900 012 18175.80 56.07 52698.02 88888.00 2007-01-12 20:04:32.400 012 18175.81 56.03 52698.00 88888.00 2007-01-12 20:04:32.900 012 18175.80 56.01 52698.01 88888.00 2007-01-12 20:04:33.400 012 18175.81 56.00 52698.07 88888.00 2007-01-12 20:04:33.900 012 18175.75 56.01 52698.21 88888.00 2007-01-12 20:04:34.400 012 18175.79 56.14 52698.18 88888.00 2007-01-12 20:04:34.900 012 18175.97 56.10 52698.20 88888.00 2007-01-12 20:04:35.400 012 18176.07 56.15 52698.20 88888.00 2007-01-12 20:04:35.900 012 18175.92 56.16 52698.06 88888.00 2007-01-12 20:04:36.400 012 18175.70 56.19 52697.97 88888.00 2007-01-12 20:04:36.900 012 18175.65 56.22 52698.01 88888.00 2007-01-12 20:04:37.400 012 18175.76 56.18 52697.88 88888.00 2007-01-12 20:04:37.900 012 18175.76 56.22 52697.94 88888.00 2007-01-12 20:04:38.400 012 18175.81 56.17 52697.96 88888.00 2007-01-12 20:04:38.900 012 18175.85 56.19 52697.90 88888.00 2007-01-12 20:04:39.400 012 18175.73 56.15 52697.99 88888.00 2007-01-12 20:04:39.900 012 18175.84 56.07 52698.03 88888.00 2007-01-12 20:04:40.397 012 18175.93 56.05 52697.86 88888.00 2007-01-12 20:04:40.907 012 18175.95 56.10 52697.85 88888.00 2007-01-12 20:04:41.407 012 18175.96 56.16 52697.94 88888.00 2007-01-12 20:04:41.907 012 18175.82 56.26 52697.91 88888.00 2007-01-12 20:04:42.407 012 18175.81 56.29 52697.79 88888.00 2007-01-12 20:04:42.907 012 18175.86 56.19 52697.79 88888.00 2007-01-12 20:04:43.407 012 18175.85 56.16 52697.75 88888.00 2007-01-12 20:04:43.907 012 18175.81 56.25 52697.85 88888.00 2007-01-12 20:04:44.407 012 18175.86 56.28 52697.88 88888.00 2007-01-12 20:04:44.907 012 18175.90 56.22 52697.85 88888.00 2007-01-12 20:04:45.407 012 18175.87 56.21 52697.84 88888.00 2007-01-12 20:04:45.907 012 18175.86 56.15 52697.74 88888.00 2007-01-12 20:04:46.407 012 18176.00 56.17 52697.73 88888.00 2007-01-12 20:04:46.907 012 18175.85 56.14 52697.89 88888.00 2007-01-12 20:04:47.407 012 18175.77 56.11 52697.92 88888.00 2007-01-12 20:04:47.907 012 18175.80 56.15 52697.91 88888.00 2007-01-12 20:04:48.407 012 18175.81 56.13 52698.01 88888.00 2007-01-12 20:04:48.907 012 18175.82 56.17 52698.02 88888.00 2007-01-12 20:04:49.407 012 18175.73 56.24 52697.94 88888.00 2007-01-12 20:04:49.907 012 18175.73 56.28 52697.74 88888.00 2007-01-12 20:04:50.407 012 18175.65 56.14 52697.71 88888.00 2007-01-12 20:04:50.907 012 18175.69 56.14 52697.77 88888.00 2007-01-12 20:04:51.407 012 18175.57 56.15 52697.83 88888.00 2007-01-12 20:04:51.907 012 18175.57 56.17 52697.82 88888.00 2007-01-12 20:04:52.407 012 18175.80 56.20 52697.76 88888.00 2007-01-12 20:04:52.907 012 18175.86 56.19 52697.94 88888.00 2007-01-12 20:04:53.407 012 18175.85 56.28 52697.99 88888.00 2007-01-12 20:04:53.907 012 18175.79 56.19 52697.94 88888.00 2007-01-12 20:04:54.407 012 18175.74 56.01 52698.02 88888.00 2007-01-12 20:04:54.907 012 18175.79 56.06 52698.06 88888.00 2007-01-12 20:04:55.407 012 18175.86 56.19 52697.99 88888.00 2007-01-12 20:04:55.907 012 18175.74 56.19 52697.98 88888.00 2007-01-12 20:04:56.407 012 18175.84 56.13 52698.05 88888.00 2007-01-12 20:04:56.907 012 18175.82 56.16 52698.01 88888.00 2007-01-12 20:04:57.407 012 18175.78 56.13 52698.10 88888.00 2007-01-12 20:04:57.907 012 18175.75 56.16 52698.12 88888.00 2007-01-12 20:04:58.407 012 18175.60 56.14 52698.10 88888.00 2007-01-12 20:04:58.907 012 18175.71 56.15 52698.08 88888.00 2007-01-12 20:04:59.407 012 18175.97 56.21 52698.09 88888.00 2007-01-12 20:04:59.907 012 18175.97 56.28 52698.03 88888.00 2007-01-12 20:05:00.407 012 18175.89 56.22 52698.03 88888.00 2007-01-12 20:05:00.907 012 18175.85 56.19 52698.02 88888.00 2007-01-12 20:05:01.407 012 18175.75 56.20 52698.01 88888.00 2007-01-12 20:05:01.907 012 18175.75 56.26 52698.02 88888.00 2007-01-12 20:05:02.407 012 18175.81 56.29 52698.05 88888.00 2007-01-12 20:05:02.907 012 18175.87 56.32 52698.17 88888.00 2007-01-12 20:05:03.407 012 18175.85 56.31 52698.17 88888.00 2007-01-12 20:05:03.907 012 18175.81 56.24 52698.07 88888.00 2007-01-12 20:05:04.407 012 18175.87 56.28 52698.02 88888.00 2007-01-12 20:05:04.907 012 18175.95 56.30 52697.90 88888.00 2007-01-12 20:05:05.407 012 18176.09 56.29 52697.83 88888.00 2007-01-12 20:05:05.907 012 18175.96 56.24 52697.85 88888.00 2007-01-12 20:05:06.407 012 18176.03 56.18 52698.06 88888.00 2007-01-12 20:05:06.907 012 18176.03 56.25 52698.17 88888.00 2007-01-12 20:05:07.407 012 18176.06 56.31 52698.15 88888.00 2007-01-12 20:05:07.907 012 18176.01 56.33 52698.17 88888.00 2007-01-12 20:05:08.407 012 18175.97 56.26 52698.08 88888.00 2007-01-12 20:05:08.907 012 18175.99 56.28 52698.17 88888.00 2007-01-12 20:05:09.407 012 18176.01 56.25 52698.12 88888.00 2007-01-12 20:05:09.907 012 18175.99 56.17 52698.09 88888.00 2007-01-12 20:05:10.407 012 18175.88 56.16 52698.03 88888.00 2007-01-12 20:05:10.907 012 18175.96 56.23 52698.15 88888.00 2007-01-12 20:05:11.407 012 18175.92 56.25 52698.12 88888.00 2007-01-12 20:05:11.907 012 18175.99 56.20 52698.06 88888.00 2007-01-12 20:05:12.407 012 18175.99 56.21 52698.08 88888.00 2007-01-12 20:05:12.907 012 18175.99 56.24 52698.10 88888.00 2007-01-12 20:05:13.407 012 18175.95 56.24 52698.05 88888.00 2007-01-12 20:05:13.907 012 18175.86 56.26 52698.10 88888.00 2007-01-12 20:05:14.407 012 18176.00 56.25 52698.09 88888.00 2007-01-12 20:05:14.907 012 18176.01 56.13 52698.05 88888.00 2007-01-12 20:05:15.407 012 18175.91 56.15 52697.97 88888.00 2007-01-12 20:05:15.907 012 18175.90 56.13 52698.07 88888.00 2007-01-12 20:05:16.407 012 18176.05 56.11 52698.08 88888.00 2007-01-12 20:05:16.907 012 18176.02 56.05 52698.11 88888.00 2007-01-12 20:05:17.407 012 18176.07 56.02 52698.11 88888.00 2007-01-12 20:05:17.907 012 18176.10 56.10 52697.97 88888.00 2007-01-12 20:05:18.407 012 18176.25 56.14 52697.86 88888.00 2007-01-12 20:05:18.907 012 18176.34 56.15 52697.92 88888.00 2007-01-12 20:05:19.407 012 18176.36 56.15 52697.96 88888.00 2007-01-12 20:05:19.907 012 18176.36 56.18 52698.00 88888.00 2007-01-12 20:05:20.407 012 18176.24 56.18 52697.98 88888.00 2007-01-12 20:05:20.907 012 18176.23 56.10 52698.06 88888.00 2007-01-12 20:05:21.407 012 18176.25 56.17 52698.02 88888.00 2007-01-12 20:05:21.907 012 18176.17 56.20 52697.95 88888.00 2007-01-12 20:05:22.407 012 18176.14 56.26 52698.05 88888.00 2007-01-12 20:05:22.907 012 18176.09 56.28 52698.10 88888.00 2007-01-12 20:05:23.407 012 18176.18 56.23 52698.08 88888.00 2007-01-12 20:05:23.907 012 18176.18 56.24 52697.92 88888.00 2007-01-12 20:05:24.407 012 18176.16 56.29 52697.92 88888.00 2007-01-12 20:05:24.907 012 18176.08 56.33 52697.94 88888.00 2007-01-12 20:05:25.407 012 18175.99 56.33 52697.96 88888.00 2007-01-12 20:05:25.907 012 18175.99 56.18 52697.98 88888.00 2007-01-12 20:05:26.407 012 18176.12 56.15 52698.07 88888.00 2007-01-12 20:05:26.907 012 18176.21 56.21 52698.02 88888.00 2007-01-12 20:05:27.407 012 18176.16 56.22 52697.92 88888.00 2007-01-12 20:05:27.907 012 18176.24 56.13 52697.85 88888.00 2007-01-12 20:05:28.407 012 18176.22 56.17 52697.92 88888.00 2007-01-12 20:05:28.907 012 18176.13 56.23 52697.87 88888.00 2007-01-12 20:05:29.407 012 18176.16 56.18 52697.77 88888.00 2007-01-12 20:05:29.907 012 18176.27 56.20 52697.91 88888.00 2007-01-12 20:05:30.407 012 18176.34 56.15 52698.07 88888.00 2007-01-12 20:05:30.907 012 18176.36 56.10 52697.99 88888.00 2007-01-12 20:05:31.407 012 18176.35 56.11 52698.05 88888.00 2007-01-12 20:05:31.907 012 18176.22 56.14 52698.09 88888.00 2007-01-12 20:05:32.407 012 18176.25 56.28 52698.15 88888.00 2007-01-12 20:05:32.907 012 18176.17 56.28 52698.23 88888.00 2007-01-12 20:05:33.407 012 18176.12 56.18 52698.12 88888.00 2007-01-12 20:05:33.907 012 18176.33 56.22 52698.14 88888.00 2007-01-12 20:05:34.407 012 18176.39 56.22 52698.05 88888.00 2007-01-12 20:05:34.907 012 18176.36 56.26 52698.06 88888.00 2007-01-12 20:05:35.407 012 18176.31 56.21 52698.00 88888.00 2007-01-12 20:05:35.907 012 18176.31 56.11 52698.03 88888.00 2007-01-12 20:05:36.407 012 18176.31 56.17 52697.96 88888.00 2007-01-12 20:05:36.907 012 18176.29 56.21 52697.96 88888.00 2007-01-12 20:05:37.407 012 18176.34 56.24 52697.89 88888.00 2007-01-12 20:05:37.907 012 18176.41 56.21 52698.03 88888.00 2007-01-12 20:05:38.407 012 18176.39 56.16 52698.10 88888.00 2007-01-12 20:05:38.907 012 18176.33 56.14 52698.03 88888.00 2007-01-12 20:05:39.407 012 18176.16 56.20 52698.00 88888.00 2007-01-12 20:05:39.907 012 18176.17 56.29 52697.99 88888.00 2007-01-12 20:05:40.407 012 18176.23 56.24 52698.01 88888.00 2007-01-12 20:05:40.907 012 18176.29 56.17 52698.06 88888.00 2007-01-12 20:05:41.407 012 18176.30 56.14 52698.00 88888.00 2007-01-12 20:05:41.907 012 18176.28 56.20 52697.99 88888.00 2007-01-12 20:05:42.407 012 18176.38 56.21 52698.10 88888.00 2007-01-12 20:05:42.907 012 18176.30 56.21 52698.09 88888.00 2007-01-12 20:05:43.407 012 18176.29 56.24 52698.12 88888.00 2007-01-12 20:05:43.907 012 18176.35 56.25 52698.20 88888.00 2007-01-12 20:05:44.407 012 18176.31 56.19 52698.18 88888.00 2007-01-12 20:05:44.907 012 18176.29 56.19 52698.18 88888.00 2007-01-12 20:05:45.407 012 18176.25 56.16 52698.17 88888.00 2007-01-12 20:05:45.907 012 18176.29 56.13 52698.10 88888.00 2007-01-12 20:05:46.407 012 18176.34 56.22 52698.09 88888.00 2007-01-12 20:05:46.907 012 18176.43 56.25 52698.12 88888.00 2007-01-12 20:05:47.407 012 18176.27 56.23 52698.20 88888.00 2007-01-12 20:05:47.907 012 18176.25 56.24 52698.28 88888.00 2007-01-12 20:05:48.407 012 18176.18 56.23 52698.23 88888.00 2007-01-12 20:05:48.907 012 18176.00 56.26 52698.15 88888.00 2007-01-12 20:05:49.407 012 18176.05 56.23 52698.18 88888.00 2007-01-12 20:05:49.907 012 18176.14 56.15 52698.25 88888.00 2007-01-12 20:05:50.407 012 18176.14 56.15 52698.15 88888.00 2007-01-12 20:05:50.907 012 18175.97 56.20 52698.10 88888.00 2007-01-12 20:05:51.407 012 18175.98 56.25 52698.10 88888.00 2007-01-12 20:05:51.907 012 18175.93 56.17 52698.09 88888.00 2007-01-12 20:05:52.407 012 18176.00 56.18 52698.07 88888.00 2007-01-12 20:05:52.907 012 18175.99 56.17 52698.13 88888.00 2007-01-12 20:05:53.407 012 18176.07 56.16 52698.18 88888.00 2007-01-12 20:05:53.907 012 18176.11 56.16 52698.20 88888.00 2007-01-12 20:05:54.407 012 18176.10 56.14 52698.24 88888.00 2007-01-12 20:05:54.907 012 18176.21 56.20 52698.21 88888.00 2007-01-12 20:05:55.407 012 18176.12 56.25 52698.15 88888.00 2007-01-12 20:05:55.907 012 18176.09 56.26 52698.28 88888.00 2007-01-12 20:05:56.407 012 18176.17 56.30 52698.32 88888.00 2007-01-12 20:05:56.907 012 18176.14 56.24 52698.33 88888.00 2007-01-12 20:05:57.407 012 18176.09 56.22 52698.33 88888.00 2007-01-12 20:05:57.907 012 18176.02 56.38 52698.34 88888.00 2007-01-12 20:05:58.407 012 18176.00 56.33 52698.28 88888.00 2007-01-12 20:05:58.907 012 18176.00 56.28 52698.31 88888.00 2007-01-12 20:05:59.407 012 18175.96 56.25 52698.28 88888.00 2007-01-12 20:05:59.907 012 18176.01 56.23 52698.29 88888.00 2007-01-12 20:06:00.407 012 18176.07 56.22 52698.34 88888.00 2007-01-12 20:06:00.907 012 18176.10 56.29 52698.33 88888.00 2007-01-12 20:06:01.407 012 18176.09 56.23 52698.30 88888.00 2007-01-12 20:06:01.907 012 18176.13 56.18 52698.30 88888.00 2007-01-12 20:06:02.407 012 18176.22 56.18 52698.35 88888.00 2007-01-12 20:06:02.907 012 18176.13 56.20 52698.42 88888.00 2007-01-12 20:06:03.407 012 18176.10 56.20 52698.32 88888.00 2007-01-12 20:06:03.907 012 18176.05 56.13 52698.30 88888.00 2007-01-12 20:06:04.407 012 18175.99 56.14 52698.22 88888.00 2007-01-12 20:06:04.907 012 18175.93 56.15 52698.17 88888.00 2007-01-12 20:06:05.407 012 18176.00 56.15 52698.23 88888.00 2007-01-12 20:06:05.907 012 18176.10 56.09 52698.25 88888.00 2007-01-12 20:06:06.407 012 18176.00 56.01 52698.28 88888.00 2007-01-12 20:06:06.907 012 18175.97 56.07 52698.20 88888.00 2007-01-12 20:06:07.407 012 18175.99 56.12 52698.17 88888.00 2007-01-12 20:06:07.907 012 18175.98 56.14 52698.10 88888.00 2007-01-12 20:06:08.407 012 18176.02 56.16 52698.14 88888.00 2007-01-12 20:06:08.907 012 18176.10 56.17 52698.17 88888.00 2007-01-12 20:06:09.407 012 18176.07 56.21 52698.18 88888.00 2007-01-12 20:06:09.907 012 18176.00 56.18 52698.12 88888.00 2007-01-12 20:06:10.407 012 18175.88 56.15 52698.12 88888.00 2007-01-12 20:06:10.907 012 18175.89 56.14 52698.15 88888.00 2007-01-12 20:06:11.407 012 18175.90 56.18 52698.19 88888.00 2007-01-12 20:06:11.907 012 18175.99 56.19 52698.22 88888.00 2007-01-12 20:06:12.407 012 18176.08 56.20 52698.15 88888.00 2007-01-12 20:06:12.907 012 18176.12 56.26 52698.07 88888.00 2007-01-12 20:06:13.407 012 18176.09 56.13 52698.05 88888.00 2007-01-12 20:06:13.907 012 18176.10 56.14 52698.11 88888.00 2007-01-12 20:06:14.407 012 18176.08 56.19 52698.13 88888.00 2007-01-12 20:06:14.907 012 18176.21 56.25 52698.02 88888.00 2007-01-12 20:06:15.407 012 18176.13 56.26 52697.95 88888.00 2007-01-12 20:06:15.907 012 18176.47 56.23 52697.89 88888.00 2007-01-12 20:06:16.407 012 18176.40 56.29 52697.86 88888.00 2007-01-12 20:06:16.907 012 18176.12 56.31 52697.97 88888.00 2007-01-12 20:06:17.407 012 18176.07 56.29 52698.00 88888.00 2007-01-12 20:06:17.907 012 18176.00 56.30 52697.86 88888.00 2007-01-12 20:06:18.407 012 18176.12 56.28 52697.90 88888.00 2007-01-12 20:06:18.907 012 18176.09 56.30 52697.97 88888.00 2007-01-12 20:06:19.407 012 18176.16 56.36 52697.92 88888.00 2007-01-12 20:06:19.907 012 18176.16 56.22 52697.94 88888.00 2007-01-12 20:06:20.407 012 18176.06 56.29 52697.95 88888.00 2007-01-12 20:06:20.907 012 18176.06 56.31 52697.84 88888.00 2007-01-12 20:06:21.407 012 18176.08 56.18 52697.87 88888.00 2007-01-12 20:06:21.907 012 18176.16 56.21 52697.85 88888.00 2007-01-12 20:06:22.407 012 18176.27 56.30 52697.91 88888.00 2007-01-12 20:06:22.907 012 18176.12 56.17 52698.06 88888.00 2007-01-12 20:06:23.407 012 18176.01 56.19 52698.25 88888.00 2007-01-12 20:06:23.907 012 18176.06 56.26 52698.26 88888.00 2007-01-12 20:06:24.407 012 18176.01 56.26 52698.24 88888.00 2007-01-12 20:06:24.907 012 18176.07 56.30 52698.21 88888.00 2007-01-12 20:06:25.407 012 18176.09 56.33 52698.11 88888.00 2007-01-12 20:06:25.907 012 18176.06 56.26 52697.96 88888.00 2007-01-12 20:06:26.407 012 18175.95 56.23 52698.09 88888.00 2007-01-12 20:06:26.907 012 18175.91 56.29 52698.06 88888.00 2007-01-12 20:06:27.407 012 18176.01 56.33 52697.96 88888.00 2007-01-12 20:06:27.907 012 18175.99 56.42 52697.92 88888.00 2007-01-12 20:06:28.407 012 18175.98 56.36 52697.97 88888.00 2007-01-12 20:06:28.907 012 18176.07 56.34 52697.94 88888.00 2007-01-12 20:06:29.407 012 18176.05 56.33 52697.96 88888.00 2007-01-12 20:06:29.907 012 18175.93 56.34 52697.92 88888.00 2007-01-12 20:06:30.407 012 18175.96 56.37 52697.97 88888.00 2007-01-12 20:06:30.907 012 18175.92 56.35 52698.09 88888.00 2007-01-12 20:06:31.407 012 18175.96 56.34 52698.15 88888.00 2007-01-12 20:06:31.907 012 18175.93 56.35 52698.18 88888.00 2007-01-12 20:06:32.407 012 18176.01 56.42 52698.06 88888.00 2007-01-12 20:06:32.907 012 18176.13 56.33 52698.06 88888.00 2007-01-12 20:06:33.407 012 18175.96 56.32 52698.17 88888.00 2007-01-12 20:06:33.907 012 18175.92 56.34 52698.17 88888.00 2007-01-12 20:06:34.407 012 18175.99 56.32 52698.19 88888.00 2007-01-12 20:06:34.907 012 18176.18 56.32 52698.19 88888.00 2007-01-12 20:06:35.407 012 18175.98 56.35 52698.15 88888.00 2007-01-12 20:06:35.907 012 18175.90 56.28 52698.01 88888.00 2007-01-12 20:06:36.407 012 18175.95 56.24 52697.86 88888.00 2007-01-12 20:06:36.907 012 18176.08 56.35 52697.76 88888.00 2007-01-12 20:06:37.407 012 18176.03 56.50 52697.79 88888.00 2007-01-12 20:06:37.907 012 18175.97 56.47 52697.92 88888.00 2007-01-12 20:06:38.407 012 18175.85 56.48 52697.89 88888.00 2007-01-12 20:06:38.907 012 18175.91 56.45 52697.86 88888.00 2007-01-12 20:06:39.407 012 18176.00 56.36 52697.95 88888.00 2007-01-12 20:06:39.907 012 18175.99 56.37 52697.98 88888.00 2007-01-12 20:06:40.407 012 18175.89 56.35 52697.98 88888.00 2007-01-12 20:06:40.907 012 18175.85 56.25 52697.98 88888.00 2007-01-12 20:06:41.407 012 18175.88 56.26 52698.01 88888.00 2007-01-12 20:06:41.907 012 18175.92 56.23 52698.05 88888.00 2007-01-12 20:06:42.407 012 18175.96 56.24 52698.03 88888.00 2007-01-12 20:06:42.907 012 18175.90 56.34 52698.10 88888.00 2007-01-12 20:06:43.407 012 18175.91 56.32 52698.19 88888.00 2007-01-12 20:06:43.907 012 18175.89 56.31 52698.08 88888.00 2007-01-12 20:06:44.407 012 18175.90 56.37 52698.07 88888.00 2007-01-12 20:06:44.907 012 18175.89 56.35 52698.08 88888.00 2007-01-12 20:06:45.407 012 18175.85 56.35 52698.13 88888.00 2007-01-12 20:06:45.907 012 18175.88 56.38 52698.08 88888.00 2007-01-12 20:06:46.407 012 18175.90 56.40 52698.02 88888.00 2007-01-12 20:06:46.907 012 18175.90 56.38 52697.97 88888.00 2007-01-12 20:06:47.407 012 18175.84 56.36 52698.05 88888.00 2007-01-12 20:06:47.907 012 18175.93 56.36 52698.12 88888.00 2007-01-12 20:06:48.407 012 18176.07 56.35 52698.14 88888.00 2007-01-12 20:06:48.907 012 18175.91 56.30 52698.08 88888.00 2007-01-12 20:06:49.407 012 18175.82 56.30 52697.87 88888.00 2007-01-12 20:06:49.907 012 18175.95 56.36 52697.94 88888.00 2007-01-12 20:06:50.407 012 18175.95 56.36 52697.87 88888.00 2007-01-12 20:06:50.907 012 18175.90 56.37 52697.96 88888.00 2007-01-12 20:06:51.407 012 18175.90 56.40 52698.00 88888.00 2007-01-12 20:06:51.907 012 18175.95 56.41 52698.07 88888.00 2007-01-12 20:06:52.407 012 18175.88 56.35 52698.09 88888.00 2007-01-12 20:06:52.907 012 18175.88 56.33 52698.06 88888.00 2007-01-12 20:06:53.407 012 18176.05 56.22 52698.08 88888.00 2007-01-12 20:06:53.907 012 18176.02 56.20 52698.08 88888.00 2007-01-12 20:06:54.407 012 18176.14 56.17 52697.99 88888.00 2007-01-12 20:06:54.907 012 18176.00 56.11 52698.03 88888.00 2007-01-12 20:06:55.407 012 18175.81 56.07 52697.96 88888.00 2007-01-12 20:06:55.907 012 18175.82 56.20 52697.95 88888.00 2007-01-12 20:06:56.407 012 18175.85 56.24 52697.82 88888.00 2007-01-12 20:06:56.907 012 18175.89 56.31 52697.78 88888.00 2007-01-12 20:06:57.407 012 18175.95 56.29 52697.96 88888.00 2007-01-12 20:06:57.907 012 18175.90 56.31 52698.10 88888.00 2007-01-12 20:06:58.407 012 18175.92 56.28 52698.06 88888.00 2007-01-12 20:06:58.907 012 18176.00 56.25 52698.05 88888.00 2007-01-12 20:06:59.407 012 18175.85 56.29 52697.99 88888.00 2007-01-12 20:06:59.907 012 18175.81 56.30 52697.90 88888.00 2007-01-12 20:07:00.407 012 18175.81 56.30 52698.03 88888.00 2007-01-12 20:07:00.907 012 18175.81 56.33 52698.18 88888.00 2007-01-12 20:07:01.407 012 18175.85 56.34 52698.12 88888.00 2007-01-12 20:07:01.907 012 18175.86 56.31 52698.01 88888.00 2007-01-12 20:07:02.407 012 18175.68 56.33 52697.92 88888.00 2007-01-12 20:07:02.907 012 18175.55 56.36 52698.10 88888.00 2007-01-12 20:07:03.407 012 18175.69 56.38 52698.15 88888.00 2007-01-12 20:07:03.907 012 18175.76 56.34 52698.07 88888.00 2007-01-12 20:07:04.407 012 18175.69 56.26 52698.08 88888.00 2007-01-12 20:07:04.907 012 18175.70 56.31 52697.95 88888.00 2007-01-12 20:07:05.407 012 18175.69 56.36 52697.92 88888.00 2007-01-12 20:07:05.907 012 18175.69 56.38 52697.94 88888.00 2007-01-12 20:07:06.407 012 18175.70 56.33 52697.97 88888.00 2007-01-12 20:07:06.907 012 18175.66 56.33 52697.95 88888.00 2007-01-12 20:07:07.407 012 18175.64 56.34 52697.92 88888.00 2007-01-12 20:07:07.907 012 18175.60 56.32 52697.94 88888.00 2007-01-12 20:07:08.407 012 18175.67 56.31 52697.92 88888.00 2007-01-12 20:07:08.907 012 18175.76 56.31 52697.97 88888.00 2007-01-12 20:07:09.407 012 18175.74 56.29 52698.09 88888.00 2007-01-12 20:07:09.907 012 18175.68 56.25 52698.13 88888.00 2007-01-12 20:07:10.407 012 18175.73 56.32 52697.99 88888.00 2007-01-12 20:07:10.907 012 18175.68 56.32 52698.05 88888.00 2007-01-12 20:07:11.407 012 18175.67 56.39 52697.97 88888.00 2007-01-12 20:07:11.907 012 18175.81 56.33 52698.03 88888.00 2007-01-12 20:07:12.407 012 18175.82 56.25 52698.09 88888.00 2007-01-12 20:07:12.907 012 18175.88 56.36 52697.90 88888.00 2007-01-12 20:07:13.407 012 18175.80 56.43 52697.97 88888.00 2007-01-12 20:07:13.907 012 18175.79 56.41 52697.97 88888.00 2007-01-12 20:07:14.407 012 18175.76 56.38 52697.89 88888.00 2007-01-12 20:07:14.907 012 18175.75 56.36 52697.99 88888.00 2007-01-12 20:07:15.407 012 18175.84 56.44 52698.07 88888.00 2007-01-12 20:07:15.907 012 18175.96 56.40 52698.03 88888.00 2007-01-12 20:07:16.407 012 18176.06 56.44 52697.99 88888.00 2007-01-12 20:07:16.907 012 18175.96 56.51 52697.98 88888.00 2007-01-12 20:07:17.407 012 18175.92 56.37 52697.96 88888.00 2007-01-12 20:07:17.907 012 18175.90 56.29 52697.98 88888.00 2007-01-12 20:07:18.407 012 18175.89 56.44 52697.99 88888.00 2007-01-12 20:07:18.907 012 18175.86 56.44 52698.06 88888.00 2007-01-12 20:07:19.407 012 18175.89 56.41 52698.01 88888.00 2007-01-12 20:07:19.907 012 18175.80 56.48 52698.01 88888.00 2007-01-12 20:07:20.407 012 18175.91 56.56 52698.05 88888.00 2007-01-12 20:07:20.907 012 18176.02 56.63 52698.06 88888.00 2007-01-12 20:07:21.407 012 18175.96 56.61 52697.94 88888.00 2007-01-12 20:07:21.907 012 18175.93 56.48 52697.83 88888.00 2007-01-12 20:07:22.407 012 18175.88 56.43 52697.73 88888.00 2007-01-12 20:07:22.907 012 18175.84 56.40 52697.63 88888.00 2007-01-12 20:07:23.407 012 18176.11 56.49 52697.55 88888.00 2007-01-12 20:07:23.907 012 18176.54 56.47 52697.72 88888.00 2007-01-12 20:07:24.407 012 18176.24 56.45 52697.80 88888.00 2007-01-12 20:07:24.907 012 18175.97 56.39 52697.77 88888.00 2007-01-12 20:07:25.407 012 18175.86 56.33 52697.85 88888.00 2007-01-12 20:07:25.907 012 18175.74 56.41 52697.74 88888.00 2007-01-12 20:07:26.407 012 18175.67 56.39 52697.72 88888.00 2007-01-12 20:07:26.907 012 18175.70 56.30 52697.82 88888.00 2007-01-12 20:07:27.407 012 18175.64 56.23 52697.77 88888.00 2007-01-12 20:07:27.907 012 18175.76 56.30 52697.75 88888.00 2007-01-12 20:07:28.407 012 18175.82 56.42 52697.62 88888.00 2007-01-12 20:07:28.907 012 18175.75 56.45 52697.59 88888.00 2007-01-12 20:07:29.407 012 18175.78 56.36 52697.60 88888.00 2007-01-12 20:07:29.907 012 18175.79 56.38 52697.59 88888.00 2007-01-12 20:07:30.407 012 18175.76 56.42 52697.60 88888.00 2007-01-12 20:07:30.907 012 18175.65 56.44 52697.71 88888.00 2007-01-12 20:07:31.407 012 18175.74 56.31 52697.71 88888.00 2007-01-12 20:07:31.907 012 18175.73 56.36 52697.59 88888.00 2007-01-12 20:07:32.407 012 18175.75 56.33 52697.61 88888.00 2007-01-12 20:07:32.907 012 18175.75 56.40 52697.67 88888.00 2007-01-12 20:07:33.407 012 18175.78 56.48 52697.65 88888.00 2007-01-12 20:07:33.907 012 18175.80 56.45 52697.63 88888.00 2007-01-12 20:07:34.407 012 18175.78 56.50 52697.71 88888.00 2007-01-12 20:07:34.907 012 18175.77 56.39 52697.67 88888.00 2007-01-12 20:07:35.407 012 18175.76 56.44 52697.71 88888.00 2007-01-12 20:07:35.907 012 18175.78 56.39 52697.75 88888.00 2007-01-12 20:07:36.407 012 18175.78 56.34 52697.71 88888.00 2007-01-12 20:07:36.907 012 18175.77 56.40 52697.70 88888.00 2007-01-12 20:07:37.407 012 18175.65 56.45 52697.63 88888.00 2007-01-12 20:07:37.907 012 18175.60 56.46 52697.57 88888.00 2007-01-12 20:07:38.407 012 18175.75 56.39 52697.56 88888.00 2007-01-12 20:07:38.907 012 18175.76 56.34 52697.60 88888.00 2007-01-12 20:07:39.407 012 18175.95 56.41 52697.64 88888.00 2007-01-12 20:07:39.907 012 18175.97 56.34 52697.73 88888.00 2007-01-12 20:07:40.407 012 18175.89 56.33 52697.67 88888.00 2007-01-12 20:07:40.907 012 18175.91 56.29 52697.68 88888.00 2007-01-12 20:07:41.407 012 18175.90 56.32 52697.77 88888.00 2007-01-12 20:07:41.907 012 18175.88 56.38 52697.80 88888.00 2007-01-12 20:07:42.407 012 18175.85 56.43 52697.91 88888.00 2007-01-12 20:07:42.907 012 18175.93 56.44 52697.88 88888.00 2007-01-12 20:07:43.407 012 18176.08 56.44 52697.88 88888.00 2007-01-12 20:07:43.907 012 18176.14 56.40 52697.89 88888.00 2007-01-12 20:07:44.407 012 18176.07 56.41 52697.86 88888.00 2007-01-12 20:07:44.907 012 18175.91 56.33 52697.85 88888.00 2007-01-12 20:07:45.407 012 18175.88 56.29 52697.85 88888.00 2007-01-12 20:07:45.907 012 18175.90 56.31 52697.87 88888.00 2007-01-12 20:07:46.407 012 18176.00 56.34 52697.88 88888.00 2007-01-12 20:07:46.907 012 18176.09 56.33 52697.92 88888.00 2007-01-12 20:07:47.407 012 18176.13 56.36 52697.95 88888.00 2007-01-12 20:07:47.907 012 18176.11 56.31 52697.86 88888.00 2007-01-12 20:07:48.407 012 18176.18 56.38 52697.90 88888.00 2007-01-12 20:07:48.907 012 18176.20 56.42 52697.96 88888.00 2007-01-12 20:07:49.407 012 18176.17 56.38 52697.91 88888.00 2007-01-12 20:07:49.907 012 18176.18 56.34 52697.83 88888.00 2007-01-12 20:07:50.407 012 18176.12 56.41 52697.75 88888.00 2007-01-12 20:07:50.907 012 18176.14 56.47 52697.86 88888.00 2007-01-12 20:07:51.407 012 18176.12 56.48 52697.88 88888.00 2007-01-12 20:07:51.907 012 18176.01 56.40 52697.88 88888.00 2007-01-12 20:07:52.407 012 18176.07 56.38 52697.84 88888.00 2007-01-12 20:07:52.907 012 18176.25 56.47 52697.78 88888.00 2007-01-12 20:07:53.407 012 18176.24 56.57 52697.74 88888.00 2007-01-12 20:07:53.907 012 18176.19 56.50 52697.83 88888.00 2007-01-12 20:07:54.407 012 18176.14 56.46 52697.96 88888.00 2007-01-12 20:07:54.907 012 18176.27 56.45 52697.86 88888.00 2007-01-12 20:07:55.407 012 18176.21 56.41 52697.85 88888.00 2007-01-12 20:07:55.907 012 18176.19 56.42 52697.85 88888.00 2007-01-12 20:07:56.407 012 18176.23 56.55 52697.82 88888.00 2007-01-12 20:07:56.907 012 18176.25 56.54 52697.76 88888.00 2007-01-12 20:07:57.407 012 18176.27 56.48 52697.71 88888.00 2007-01-12 20:07:57.907 012 18176.25 56.48 52697.82 88888.00 2007-01-12 20:07:58.407 012 18176.11 56.49 52697.89 88888.00 2007-01-12 20:07:58.907 012 18176.18 56.46 52697.74 88888.00 2007-01-12 20:07:59.407 012 18176.14 56.61 52697.73 88888.00 2007-01-12 20:07:59.907 012 18176.18 56.66 52697.78 88888.00 2007-01-12 20:08:00.407 012 18176.19 56.61 52697.86 88888.00 2007-01-12 20:08:00.907 012 18176.20 56.58 52697.88 88888.00 2007-01-12 20:08:01.407 012 18176.34 56.51 52697.90 88888.00 2007-01-12 20:08:01.907 012 18176.38 56.51 52697.88 88888.00 2007-01-12 20:08:02.407 012 18176.41 56.51 52697.80 88888.00 2007-01-12 20:08:02.907 012 18176.43 56.50 52697.70 88888.00 2007-01-12 20:08:03.407 012 18176.42 56.56 52697.75 88888.00 2007-01-12 20:08:03.907 012 18176.42 56.56 52697.77 88888.00 2007-01-12 20:08:04.407 012 18176.45 56.54 52697.78 88888.00 2007-01-12 20:08:04.907 012 18176.52 56.58 52697.87 88888.00 2007-01-12 20:08:05.407 012 18176.34 56.50 52697.92 88888.00 2007-01-12 20:08:05.907 012 18176.36 56.43 52697.86 88888.00 2007-01-12 20:08:06.407 012 18176.31 56.49 52697.76 88888.00 2007-01-12 20:08:06.907 012 18176.30 56.56 52697.73 88888.00 2007-01-12 20:08:07.407 012 18176.36 56.58 52697.80 88888.00 2007-01-12 20:08:07.907 012 18176.41 56.57 52697.87 88888.00 2007-01-12 20:08:08.407 012 18176.36 56.63 52697.89 88888.00 2007-01-12 20:08:08.907 012 18176.38 56.51 52697.80 88888.00 2007-01-12 20:08:09.407 012 18176.33 56.44 52697.80 88888.00 2007-01-12 20:08:09.907 012 18176.31 56.38 52697.74 88888.00 2007-01-12 20:08:10.407 012 18176.34 56.45 52697.84 88888.00 2007-01-12 20:08:10.907 012 18176.42 56.51 52697.88 88888.00 2007-01-12 20:08:11.407 012 18176.47 56.45 52697.84 88888.00 2007-01-12 20:08:11.907 012 18176.50 56.43 52697.82 88888.00 2007-01-12 20:08:12.407 012 18176.58 56.43 52697.74 88888.00 2007-01-12 20:08:12.907 012 18176.53 56.49 52697.73 88888.00 2007-01-12 20:08:13.407 012 18176.54 56.38 52697.75 88888.00 2007-01-12 20:08:13.907 012 18176.45 56.35 52697.67 88888.00 2007-01-12 20:08:14.407 012 18176.43 56.45 52697.70 88888.00 2007-01-12 20:08:14.907 012 18176.43 56.54 52697.80 88888.00 2007-01-12 20:08:15.407 012 18176.51 56.50 52697.83 88888.00 2007-01-12 20:08:15.907 012 18176.50 56.47 52697.77 88888.00 2007-01-12 20:08:16.407 012 18176.58 56.48 52697.79 88888.00 2007-01-12 20:08:16.907 012 18176.56 56.53 52697.82 88888.00 2007-01-12 20:08:17.407 012 18176.53 56.46 52697.86 88888.00 2007-01-12 20:08:17.907 012 18176.61 56.37 52697.79 88888.00 2007-01-12 20:08:18.407 012 18176.62 56.38 52697.74 88888.00 2007-01-12 20:08:18.907 012 18176.53 56.33 52697.79 88888.00 2007-01-12 20:08:19.407 012 18176.55 56.35 52697.79 88888.00 2007-01-12 20:08:19.907 012 18176.63 56.36 52697.88 88888.00 2007-01-12 20:08:20.407 012 18176.66 56.36 52697.88 88888.00 2007-01-12 20:08:20.907 012 18176.64 56.35 52697.90 88888.00 2007-01-12 20:08:21.407 012 18176.52 56.33 52697.97 88888.00 2007-01-12 20:08:21.907 012 18176.50 56.41 52697.97 88888.00 2007-01-12 20:08:22.407 012 18176.54 56.35 52697.94 88888.00 2007-01-12 20:08:22.907 012 18176.60 56.38 52698.05 88888.00 2007-01-12 20:08:23.407 012 18176.46 56.50 52698.08 88888.00 2007-01-12 20:08:23.907 012 18176.42 56.49 52698.14 88888.00 2007-01-12 20:08:24.407 012 18176.34 56.51 52698.17 88888.00 2007-01-12 20:08:24.907 012 18176.38 56.53 52698.17 88888.00 2007-01-12 20:08:25.407 012 18176.42 56.59 52698.10 88888.00 2007-01-12 20:08:25.907 012 18176.45 56.64 52698.01 88888.00 2007-01-12 20:08:26.407 012 18176.53 56.63 52697.99 88888.00 2007-01-12 20:08:26.907 012 18176.52 56.54 52698.06 88888.00 2007-01-12 20:08:27.407 012 18176.60 56.56 52698.06 88888.00 2007-01-12 20:08:27.907 012 18176.63 56.59 52698.01 88888.00 2007-01-12 20:08:28.407 012 18176.61 56.64 52698.02 88888.00 2007-01-12 20:08:28.907 012 18176.55 56.67 52698.05 88888.00 2007-01-12 20:08:29.407 012 18176.64 56.63 52697.99 88888.00 2007-01-12 20:08:29.907 012 18176.72 56.67 52698.00 88888.00 2007-01-12 20:08:30.407 012 18176.64 56.62 52698.08 88888.00 2007-01-12 20:08:30.907 012 18176.51 56.63 52698.14 88888.00 2007-01-12 20:08:31.407 012 18176.50 56.66 52698.11 88888.00 2007-01-12 20:08:31.907 012 18176.55 56.53 52698.12 88888.00 2007-01-12 20:08:32.407 012 18176.55 56.51 52698.17 88888.00 2007-01-12 20:08:32.907 012 18176.61 56.49 52698.09 88888.00 2007-01-12 20:08:33.407 012 18176.51 56.48 52698.03 88888.00 2007-01-12 20:08:33.907 012 18176.47 56.54 52698.01 88888.00 2007-01-12 20:08:34.407 012 18176.49 56.45 52698.12 88888.00 2007-01-12 20:08:34.907 012 18176.51 56.46 52698.17 88888.00 2007-01-12 20:08:35.407 012 18176.55 56.41 52698.18 88888.00 2007-01-12 20:08:35.907 012 18176.57 56.43 52698.13 88888.00 2007-01-12 20:08:36.407 012 18176.58 56.44 52698.10 88888.00 2007-01-12 20:08:36.907 012 18176.64 56.35 52698.05 88888.00 2007-01-12 20:08:37.407 012 18176.60 56.35 52698.08 88888.00 2007-01-12 20:08:37.907 012 18176.61 56.43 52698.15 88888.00 2007-01-12 20:08:38.407 012 18176.67 56.46 52698.15 88888.00 2007-01-12 20:08:38.907 012 18176.57 56.43 52698.15 88888.00 2007-01-12 20:08:39.407 012 18176.52 56.43 52698.13 88888.00 2007-01-12 20:08:39.907 012 18176.47 56.40 52698.09 88888.00 2007-01-12 20:08:40.407 012 18176.50 56.45 52698.05 88888.00 2007-01-12 20:08:40.907 012 18176.56 56.48 52697.97 88888.00 2007-01-12 20:08:41.407 012 18176.55 56.43 52697.97 88888.00 2007-01-12 20:08:41.907 012 18176.47 56.42 52697.91 88888.00 2007-01-12 20:08:42.407 012 18176.45 56.36 52697.90 88888.00 2007-01-12 20:08:42.907 012 18176.54 56.40 52697.85 88888.00 2007-01-12 20:08:43.407 012 18176.50 56.44 52697.79 88888.00 2007-01-12 20:08:43.907 012 18176.49 56.37 52697.77 88888.00 2007-01-12 20:08:44.407 012 18176.56 56.36 52697.88 88888.00 2007-01-12 20:08:44.907 012 18176.53 56.36 52697.96 88888.00 2007-01-12 20:08:45.407 012 18176.35 56.44 52697.91 88888.00 2007-01-12 20:08:45.907 012 18176.28 56.45 52697.84 88888.00 2007-01-12 20:08:46.407 012 18176.39 56.25 52697.83 88888.00 2007-01-12 20:08:46.907 012 18176.44 56.34 52697.84 88888.00 2007-01-12 20:08:47.407 012 18176.38 56.35 52697.96 88888.00 2007-01-12 20:08:47.907 012 18176.40 56.34 52698.03 88888.00 2007-01-12 20:08:48.407 012 18176.39 56.34 52698.01 88888.00 2007-01-12 20:08:48.907 012 18176.42 56.32 52697.91 88888.00 2007-01-12 20:08:49.407 012 18176.40 56.42 52697.96 88888.00 2007-01-12 20:08:49.907 012 18176.35 56.44 52698.10 88888.00 2007-01-12 20:08:50.407 012 18176.39 56.46 52698.09 88888.00 2007-01-12 20:08:50.907 012 18176.38 56.45 52697.98 88888.00 2007-01-12 20:08:51.407 012 18176.38 56.51 52698.00 88888.00 2007-01-12 20:08:51.907 012 18176.42 56.45 52697.95 88888.00 2007-01-12 20:08:52.407 012 18176.42 56.45 52697.98 88888.00 2007-01-12 20:08:52.907 012 18176.47 56.51 52698.05 88888.00 2007-01-12 20:08:53.407 012 18176.56 56.53 52697.95 88888.00 2007-01-12 20:08:53.907 012 18176.46 56.47 52697.87 88888.00 2007-01-12 20:08:54.407 012 18176.40 56.36 52697.85 88888.00 2007-01-12 20:08:54.907 012 18176.41 56.33 52697.95 88888.00 2007-01-12 20:08:55.407 012 18176.45 56.37 52698.14 88888.00 2007-01-12 20:08:55.907 012 18176.52 56.43 52698.18 88888.00 2007-01-12 20:08:56.407 012 18176.47 56.45 52698.10 88888.00 2007-01-12 20:08:56.907 012 18176.45 56.45 52698.05 88888.00 2007-01-12 20:08:57.407 012 18176.63 56.49 52697.97 88888.00 2007-01-12 20:08:57.907 012 18176.56 56.45 52697.97 88888.00 2007-01-12 20:08:58.407 012 18176.51 56.50 52697.92 88888.00 2007-01-12 20:08:58.907 012 18176.41 56.42 52697.92 88888.00 2007-01-12 20:08:59.407 012 18176.42 56.36 52697.94 88888.00 2007-01-12 20:08:59.907 012 18176.43 56.45 52697.79 88888.00 2007-01-12 20:09:00.407 012 18176.46 56.49 52697.78 88888.00 2007-01-12 20:09:00.907 012 18176.47 56.50 52697.84 88888.00 2007-01-12 20:09:01.407 012 18176.45 56.45 52697.92 88888.00 2007-01-12 20:09:01.907 012 18176.36 56.40 52697.92 88888.00 2007-01-12 20:09:02.407 012 18176.40 56.42 52697.82 88888.00 2007-01-12 20:09:02.907 012 18176.41 56.39 52697.86 88888.00 2007-01-12 20:09:03.407 012 18176.46 56.34 52697.99 88888.00 2007-01-12 20:09:03.907 012 18176.43 56.37 52697.97 88888.00 2007-01-12 20:09:04.407 012 18176.44 56.37 52697.89 88888.00 2007-01-12 20:09:04.907 012 18176.42 56.42 52697.86 88888.00 2007-01-12 20:09:05.407 012 18176.42 56.42 52697.85 88888.00 2007-01-12 20:09:05.907 012 18176.40 56.42 52697.86 88888.00 2007-01-12 20:09:06.407 012 18176.39 56.43 52697.89 88888.00 2007-01-12 20:09:06.907 012 18176.36 56.41 52697.98 88888.00 2007-01-12 20:09:07.407 012 18176.41 56.41 52698.01 88888.00 2007-01-12 20:09:07.907 012 18176.44 56.42 52697.99 88888.00 2007-01-12 20:09:08.407 012 18176.46 56.43 52698.05 88888.00 2007-01-12 20:09:08.907 012 18176.43 56.44 52698.11 88888.00 2007-01-12 20:09:09.407 012 18176.34 56.51 52698.18 88888.00 2007-01-12 20:09:09.907 012 18176.35 56.54 52698.14 88888.00 2007-01-12 20:09:10.407 012 18176.55 56.56 52698.09 88888.00 2007-01-12 20:09:10.907 012 18176.46 56.59 52698.18 88888.00 2007-01-12 20:09:11.407 012 18176.34 56.58 52698.11 88888.00 2007-01-12 20:09:11.907 012 18176.35 56.47 52697.96 88888.00 2007-01-12 20:09:12.407 012 18176.40 56.54 52697.90 88888.00 2007-01-12 20:09:12.907 012 18176.42 56.52 52698.02 88888.00 2007-01-12 20:09:13.407 012 18176.43 56.52 52698.15 88888.00 2007-01-12 20:09:13.907 012 18176.46 56.57 52698.18 88888.00 2007-01-12 20:09:14.407 012 18176.34 56.51 52698.17 88888.00 2007-01-12 20:09:14.907 012 18176.46 56.46 52698.11 88888.00 2007-01-12 20:09:15.407 012 18176.35 56.47 52698.03 88888.00 2007-01-12 20:09:15.907 012 18176.33 56.45 52697.86 88888.00 2007-01-12 20:09:16.407 012 18176.33 56.44 52697.87 88888.00 2007-01-12 20:09:16.907 012 18176.35 56.46 52697.99 88888.00 2007-01-12 20:09:17.407 012 18176.43 56.48 52698.03 88888.00 2007-01-12 20:09:17.907 012 18176.39 56.50 52698.06 88888.00 2007-01-12 20:09:18.407 012 18176.32 56.49 52698.14 88888.00 2007-01-12 20:09:18.907 012 18176.33 56.46 52698.12 88888.00 2007-01-12 20:09:19.407 012 18176.31 56.41 52698.08 88888.00 2007-01-12 20:09:19.907 012 18176.30 56.42 52697.97 88888.00 2007-01-12 20:09:20.407 012 18176.41 56.48 52697.85 88888.00 2007-01-12 20:09:20.907 012 18176.47 56.49 52697.83 88888.00 2007-01-12 20:09:21.407 012 18176.49 56.46 52698.02 88888.00 2007-01-12 20:09:21.907 012 18176.44 56.43 52698.07 88888.00 2007-01-12 20:09:22.407 012 18176.46 56.47 52698.11 88888.00 2007-01-12 20:09:22.907 012 18176.28 56.40 52698.10 88888.00 2007-01-12 20:09:23.407 012 18176.39 56.46 52698.06 88888.00 2007-01-12 20:09:23.907 012 18176.42 56.44 52697.99 88888.00 2007-01-12 20:09:24.407 012 18176.47 56.49 52697.97 88888.00 2007-01-12 20:09:24.907 012 18176.47 56.48 52697.90 88888.00 2007-01-12 20:09:25.407 012 18176.47 56.47 52697.84 88888.00 2007-01-12 20:09:25.907 012 18176.45 56.51 52698.00 88888.00 2007-01-12 20:09:26.407 012 18176.44 56.51 52698.03 88888.00 2007-01-12 20:09:26.907 012 18176.58 56.52 52697.99 88888.00 2007-01-12 20:09:27.407 012 18176.65 56.49 52697.99 88888.00 2007-01-12 20:09:27.907 012 18176.54 56.44 52697.92 88888.00 2007-01-12 20:09:28.407 012 18176.56 56.43 52697.85 88888.00 2007-01-12 20:09:28.907 012 18176.56 56.39 52697.80 88888.00 2007-01-12 20:09:29.407 012 18176.60 56.41 52697.74 88888.00 2007-01-12 20:09:29.907 012 18176.72 56.48 52697.82 88888.00 2007-01-12 20:09:30.407 012 18176.65 56.36 52697.83 88888.00 2007-01-12 20:09:30.907 012 18176.64 56.35 52697.75 88888.00 2007-01-12 20:09:31.407 012 18176.60 56.38 52697.82 88888.00 2007-01-12 20:09:31.907 012 18176.53 56.41 52697.88 88888.00 2007-01-12 20:09:32.407 012 18176.57 56.40 52697.98 88888.00 2007-01-12 20:09:32.907 012 18176.62 56.38 52698.10 88888.00 2007-01-12 20:09:33.407 012 18176.78 56.29 52698.10 88888.00 2007-01-12 20:09:33.907 012 18176.73 56.35 52698.06 88888.00 2007-01-12 20:09:34.407 012 18176.68 56.42 52697.99 88888.00 2007-01-12 20:09:34.907 012 18176.82 56.48 52697.99 88888.00 2007-01-12 20:09:35.407 012 18176.85 56.53 52697.91 88888.00 2007-01-12 20:09:35.907 012 18176.81 56.57 52697.84 88888.00 2007-01-12 20:09:36.407 012 18176.85 56.50 52697.88 88888.00 2007-01-12 20:09:36.907 012 18176.67 56.46 52697.88 88888.00 2007-01-12 20:09:37.407 012 18176.55 56.48 52697.96 88888.00 2007-01-12 20:09:37.907 012 18176.45 56.49 52698.05 88888.00 2007-01-12 20:09:38.407 012 18176.53 56.52 52698.03 88888.00 2007-01-12 20:09:38.907 012 18176.65 56.51 52697.94 88888.00 2007-01-12 20:09:39.407 012 18176.47 56.52 52697.98 88888.00 2007-01-12 20:09:39.907 012 18176.38 56.51 52698.03 88888.00 2007-01-12 20:09:40.407 012 18176.44 56.57 52698.05 88888.00 2007-01-12 20:09:40.907 012 18176.47 56.61 52698.10 88888.00 2007-01-12 20:09:41.407 012 18176.56 56.64 52698.08 88888.00 2007-01-12 20:09:41.907 012 18176.47 56.68 52697.98 88888.00 2007-01-12 20:09:42.407 012 18176.39 56.65 52697.95 88888.00 2007-01-12 20:09:42.907 012 18176.34 56.62 52698.13 88888.00 2007-01-12 20:09:43.407 012 18176.31 56.50 52698.15 88888.00 2007-01-12 20:09:43.907 012 18176.38 56.54 52698.09 88888.00 2007-01-12 20:09:44.407 012 18176.44 56.62 52698.00 88888.00 2007-01-12 20:09:44.907 012 18176.52 56.58 52697.98 88888.00 2007-01-12 20:09:45.407 012 18176.43 56.57 52698.00 88888.00 2007-01-12 20:09:45.907 012 18176.42 56.62 52698.06 88888.00 2007-01-12 20:09:46.407 012 18176.38 56.65 52697.96 88888.00 2007-01-12 20:09:46.907 012 18176.38 56.69 52698.11 88888.00 2007-01-12 20:09:47.407 012 18176.29 56.56 52698.17 88888.00 2007-01-12 20:09:47.907 012 18176.28 56.58 52698.15 88888.00 2007-01-12 20:09:48.407 012 18176.28 56.55 52698.13 88888.00 2007-01-12 20:09:48.907 012 18176.31 56.56 52698.06 88888.00 2007-01-12 20:09:49.407 012 18176.30 56.61 52698.09 88888.00 2007-01-12 20:09:49.907 012 18176.38 56.66 52698.05 88888.00 2007-01-12 20:09:50.407 012 18176.49 56.66 52697.99 88888.00 2007-01-12 20:09:50.907 012 18176.50 56.59 52697.87 88888.00 2007-01-12 20:09:51.407 012 18176.54 56.51 52697.79 88888.00 2007-01-12 20:09:51.907 012 18176.62 56.59 52697.90 88888.00 2007-01-12 20:09:52.407 012 18176.64 56.59 52698.05 88888.00 2007-01-12 20:09:52.907 012 18176.56 56.51 52698.05 88888.00 2007-01-12 20:09:53.407 012 18176.54 56.53 52698.15 88888.00 2007-01-12 20:09:53.907 012 18176.50 56.53 52698.14 88888.00 2007-01-12 20:09:54.407 012 18176.38 56.54 52698.02 88888.00 2007-01-12 20:09:54.907 012 18176.36 56.51 52698.01 88888.00 2007-01-12 20:09:55.407 012 18176.38 56.52 52698.09 88888.00 2007-01-12 20:09:55.907 012 18176.40 56.52 52698.06 88888.00 2007-01-12 20:09:56.407 012 18176.45 56.55 52698.21 88888.00 2007-01-12 20:09:56.907 012 18176.39 56.46 52698.15 88888.00 2007-01-12 20:09:57.407 012 18176.36 56.40 52698.08 88888.00 2007-01-12 20:09:57.907 012 18176.36 56.43 52697.99 88888.00 2007-01-12 20:09:58.407 012 18176.35 56.42 52697.91 88888.00 2007-01-12 20:09:58.907 012 18176.35 56.46 52697.85 88888.00 2007-01-12 20:09:59.407 012 18176.34 56.45 52697.89 88888.00 2007-01-12 20:09:59.907 012 18176.33 56.50 52698.01 88888.00 2007-01-12 20:10:00.407 012 18176.40 56.51 52698.00 88888.00 2007-01-12 20:10:00.907 012 18176.39 56.49 52698.02 88888.00 2007-01-12 20:10:01.407 012 18176.38 56.46 52698.05 88888.00 2007-01-12 20:10:01.907 012 18176.28 56.47 52698.17 88888.00 2007-01-12 20:10:02.407 012 18176.29 56.46 52698.09 88888.00 2007-01-12 20:10:02.907 012 18176.39 56.46 52698.13 88888.00 2007-01-12 20:10:03.407 012 18176.43 56.46 52698.15 88888.00 2007-01-12 20:10:03.907 012 18176.39 56.49 52698.12 88888.00 2007-01-12 20:10:04.407 012 18176.42 56.48 52698.17 88888.00 2007-01-12 20:10:04.907 012 18176.44 56.46 52698.18 88888.00 2007-01-12 20:10:05.407 012 18176.40 56.40 52698.11 88888.00 2007-01-12 20:10:05.907 012 18176.34 56.41 52698.12 88888.00 2007-01-12 20:10:06.407 012 18176.40 56.43 52698.00 88888.00 2007-01-12 20:10:06.907 012 18176.49 56.43 52697.92 88888.00 2007-01-12 20:10:07.407 012 18176.38 56.45 52697.92 88888.00 2007-01-12 20:10:07.907 012 18176.43 56.33 52697.83 88888.00 2007-01-12 20:10:08.407 012 18176.61 56.40 52697.90 88888.00 2007-01-12 20:10:08.907 012 18176.64 56.43 52697.98 88888.00 2007-01-12 20:10:09.407 012 18176.60 56.41 52697.92 88888.00 2007-01-12 20:10:09.907 012 18176.51 56.44 52698.03 88888.00 2007-01-12 20:10:10.407 012 18176.53 56.43 52698.02 88888.00 2007-01-12 20:10:10.907 012 18176.56 56.35 52697.94 88888.00 2007-01-12 20:10:11.407 012 18176.62 56.33 52697.95 88888.00 2007-01-12 20:10:11.907 012 18176.71 56.36 52697.99 88888.00 2007-01-12 20:10:12.407 012 18176.75 56.34 52698.06 88888.00 2007-01-12 20:10:12.907 012 18176.67 56.40 52698.20 88888.00 2007-01-12 20:10:13.407 012 18176.65 56.50 52698.17 88888.00 2007-01-12 20:10:13.907 012 18176.67 56.47 52698.13 88888.00 2007-01-12 20:10:14.407 012 18176.67 56.49 52698.08 88888.00 2007-01-12 20:10:14.907 012 18176.61 56.48 52698.00 88888.00 2007-01-12 20:10:15.407 012 18176.49 56.51 52697.98 88888.00 2007-01-12 20:10:15.907 012 18176.45 56.45 52698.09 88888.00 2007-01-12 20:10:16.407 012 18176.51 56.46 52698.13 88888.00 2007-01-12 20:10:16.907 012 18176.51 56.45 52698.31 88888.00 2007-01-12 20:10:17.407 012 18176.58 56.40 52698.26 88888.00 2007-01-12 20:10:17.907 012 18176.56 56.44 52698.15 88888.00 2007-01-12 20:10:18.407 012 18176.52 56.49 52698.23 88888.00 2007-01-12 20:10:18.907 012 18176.51 56.43 52698.24 88888.00 2007-01-12 20:10:19.407 012 18176.52 56.52 52698.20 88888.00 2007-01-12 20:10:19.907 012 18176.49 56.54 52698.11 88888.00 2007-01-12 20:10:20.407 012 18176.58 56.46 52698.10 88888.00 2007-01-12 20:10:20.907 012 18176.61 56.47 52698.13 88888.00 2007-01-12 20:10:21.407 012 18176.75 56.44 52698.09 88888.00 2007-01-12 20:10:21.907 012 18176.92 56.42 52698.17 88888.00 2007-01-12 20:10:22.407 012 18176.87 56.39 52698.14 88888.00 2007-01-12 20:10:22.907 012 18176.75 56.40 52698.11 88888.00 2007-01-12 20:10:23.407 012 18176.86 56.39 52698.13 88888.00 2007-01-12 20:10:23.907 012 18176.81 56.33 52698.11 88888.00 2007-01-12 20:10:24.407 012 18176.67 56.31 52698.08 88888.00 2007-01-12 20:10:24.907 012 18176.66 56.35 52698.05 88888.00 2007-01-12 20:10:25.407 012 18176.73 56.33 52698.11 88888.00 2007-01-12 20:10:25.907 012 18176.76 56.38 52698.17 88888.00 2007-01-12 20:10:26.407 012 18176.74 56.49 52698.20 88888.00 2007-01-12 20:10:26.907 012 18176.66 56.47 52698.21 88888.00 2007-01-12 20:10:27.407 012 18176.42 56.45 52698.12 88888.00 2007-01-12 20:10:27.907 012 18176.36 56.41 52698.03 88888.00 2007-01-12 20:10:28.407 012 18176.43 56.34 52697.99 88888.00 2007-01-12 20:10:28.907 012 18176.50 56.26 52697.97 88888.00 2007-01-12 20:10:29.407 012 18176.49 56.30 52697.90 88888.00 2007-01-12 20:10:29.907 012 18176.50 56.29 52697.85 88888.00 2007-01-12 20:10:30.407 012 18176.56 56.25 52697.86 88888.00 2007-01-12 20:10:30.907 012 18176.57 56.24 52697.84 88888.00 2007-01-12 20:10:31.407 012 18176.62 56.29 52697.85 88888.00 2007-01-12 20:10:31.907 012 18176.63 56.35 52697.94 88888.00 2007-01-12 20:10:32.407 012 18176.53 56.25 52697.91 88888.00 2007-01-12 20:10:32.907 012 18176.58 56.16 52697.95 88888.00 2007-01-12 20:10:33.407 012 18176.55 56.18 52697.96 88888.00 2007-01-12 20:10:33.907 012 18176.54 56.11 52698.00 88888.00 2007-01-12 20:10:34.407 012 18176.60 56.18 52698.06 88888.00 2007-01-12 20:10:34.907 012 18176.61 56.25 52697.96 88888.00 2007-01-12 20:10:35.407 012 18176.65 56.26 52697.92 88888.00 2007-01-12 20:10:35.907 012 18176.81 56.35 52697.96 88888.00 2007-01-12 20:10:36.407 012 18176.77 56.40 52697.99 88888.00 2007-01-12 20:10:36.907 012 18176.67 56.39 52697.92 88888.00 2007-01-12 20:10:37.407 012 18176.78 56.36 52697.71 88888.00 2007-01-12 20:10:37.907 012 18176.93 56.35 52697.78 88888.00 2007-01-12 20:10:38.407 012 18176.87 56.35 52697.91 88888.00 2007-01-12 20:10:38.907 012 18176.72 56.36 52697.94 88888.00 2007-01-12 20:10:39.407 012 18176.67 56.31 52697.76 88888.00 2007-01-12 20:10:39.907 012 18176.73 56.31 52697.78 88888.00 2007-01-12 20:10:40.407 012 18176.56 56.20 52697.70 88888.00 2007-01-12 20:10:40.907 012 18176.62 56.28 52697.66 88888.00 2007-01-12 20:10:41.407 012 18176.73 56.36 52697.71 88888.00 2007-01-12 20:10:41.907 012 18176.78 56.40 52697.63 88888.00 2007-01-12 20:10:42.407 012 18176.82 56.49 52697.67 88888.00 2007-01-12 20:10:42.907 012 18176.73 56.52 52697.79 88888.00 2007-01-12 20:10:43.407 012 18176.68 56.43 52697.77 88888.00 2007-01-12 20:10:43.907 012 18176.71 56.45 52697.88 88888.00 2007-01-12 20:10:44.407 012 18176.62 56.43 52698.01 88888.00 2007-01-12 20:10:44.907 012 18176.63 56.44 52697.92 88888.00 2007-01-12 20:10:45.407 012 18176.79 56.49 52697.86 88888.00 2007-01-12 20:10:45.907 012 18176.72 56.45 52697.91 88888.00 2007-01-12 20:10:46.407 012 18176.69 56.32 52697.85 88888.00 2007-01-12 20:10:46.907 012 18176.71 56.36 52697.85 88888.00 2007-01-12 20:10:47.407 012 18176.81 56.36 52697.84 88888.00 2007-01-12 20:10:47.907 012 18176.78 56.38 52697.75 88888.00 2007-01-12 20:10:48.407 012 18176.69 56.43 52697.84 88888.00 2007-01-12 20:10:48.907 012 18176.67 56.42 52697.90 88888.00 2007-01-12 20:10:49.407 012 18176.71 56.43 52697.87 88888.00 2007-01-12 20:10:49.907 012 18176.66 56.44 52697.88 88888.00 2007-01-12 20:10:50.407 012 18176.68 56.36 52697.79 88888.00 2007-01-12 20:10:50.907 012 18176.71 56.42 52697.79 88888.00 2007-01-12 20:10:51.407 012 18176.83 56.42 52697.74 88888.00 2007-01-12 20:10:51.907 012 18176.78 56.48 52697.78 88888.00 2007-01-12 20:10:52.407 012 18176.85 56.42 52697.77 88888.00 2007-01-12 20:10:52.907 012 18176.79 56.42 52697.82 88888.00 2007-01-12 20:10:53.407 012 18176.71 56.39 52697.80 88888.00 2007-01-12 20:10:53.907 012 18176.66 56.42 52697.87 88888.00 2007-01-12 20:10:54.407 012 18176.60 56.39 52697.87 88888.00 2007-01-12 20:10:54.907 012 18176.66 56.43 52697.78 88888.00 2007-01-12 20:10:55.407 012 18176.77 56.45 52697.94 88888.00 2007-01-12 20:10:55.907 012 18176.74 56.48 52697.89 88888.00 2007-01-12 20:10:56.407 012 18176.73 56.41 52697.89 88888.00 2007-01-12 20:10:56.907 012 18176.72 56.47 52697.80 88888.00 2007-01-12 20:10:57.407 012 18176.82 56.49 52697.66 88888.00 2007-01-12 20:10:57.907 012 18176.87 56.51 52697.62 88888.00 2007-01-12 20:10:58.407 012 18176.87 56.51 52697.77 88888.00 2007-01-12 20:10:58.907 012 18176.85 56.45 52697.80 88888.00 2007-01-12 20:10:59.407 012 18176.87 56.37 52697.86 88888.00 2007-01-12 20:10:59.907 012 18176.85 56.46 52697.84 88888.00 2007-01-12 20:11:00.407 012 18176.86 56.46 52697.85 88888.00 2007-01-12 20:11:00.907 012 18176.86 56.48 52698.01 88888.00 2007-01-12 20:11:01.407 012 18176.88 56.49 52698.03 88888.00 2007-01-12 20:11:01.907 012 18176.82 56.54 52697.89 88888.00 2007-01-12 20:11:02.407 012 18176.79 56.56 52697.96 88888.00 2007-01-12 20:11:02.907 012 18176.74 56.64 52698.02 88888.00 2007-01-12 20:11:03.407 012 18176.79 56.62 52697.97 88888.00 2007-01-12 20:11:03.907 012 18176.71 56.52 52697.91 88888.00 2007-01-12 20:11:04.407 012 18176.71 56.43 52697.92 88888.00 2007-01-12 20:11:04.907 012 18176.82 56.45 52697.92 88888.00 2007-01-12 20:11:05.407 012 18176.82 56.51 52697.88 88888.00 2007-01-12 20:11:05.907 012 18176.81 56.46 52697.88 88888.00 2007-01-12 20:11:06.407 012 18176.75 56.41 52697.94 88888.00 2007-01-12 20:11:06.907 012 18176.74 56.35 52697.96 88888.00 2007-01-12 20:11:07.407 012 18176.93 56.28 52697.86 88888.00 2007-01-12 20:11:07.907 012 18176.93 56.18 52697.73 88888.00 2007-01-12 20:11:08.407 012 18176.88 56.28 52697.67 88888.00 2007-01-12 20:11:08.907 012 18176.87 56.29 52697.74 88888.00 2007-01-12 20:11:09.407 012 18176.89 56.30 52697.86 88888.00 2007-01-12 20:11:09.907 012 18176.96 56.34 52697.83 88888.00 2007-01-12 20:11:10.407 012 18176.86 56.31 52697.80 88888.00 2007-01-12 20:11:10.907 012 18176.87 56.33 52697.85 88888.00 2007-01-12 20:11:11.407 012 18176.94 56.22 52697.88 88888.00 2007-01-12 20:11:11.907 012 18177.04 56.25 52697.86 88888.00 2007-01-12 20:11:12.407 012 18177.11 56.39 52697.79 88888.00 2007-01-12 20:11:12.907 012 18177.06 56.41 52697.89 88888.00 2007-01-12 20:11:13.407 012 18177.10 56.42 52697.91 88888.00 2007-01-12 20:11:13.907 012 18177.07 56.43 52697.94 88888.00 2007-01-12 20:11:14.407 012 18177.05 56.39 52697.73 88888.00 2007-01-12 20:11:14.907 012 18177.11 56.41 52697.84 88888.00 2007-01-12 20:11:15.407 012 18177.17 56.37 52697.79 88888.00 2007-01-12 20:11:15.907 012 18177.14 56.36 52697.82 88888.00 2007-01-12 20:11:16.407 012 18177.20 56.26 52697.84 88888.00 2007-01-12 20:11:16.907 012 18177.11 56.17 52697.87 88888.00 2007-01-12 20:11:17.407 012 18177.07 56.24 52697.84 88888.00 2007-01-12 20:11:17.907 012 18177.08 56.35 52697.87 88888.00 2007-01-12 20:11:18.407 012 18177.00 56.40 52697.91 88888.00 2007-01-12 20:11:18.907 012 18177.03 56.43 52697.84 88888.00 2007-01-12 20:11:19.407 012 18177.06 56.38 52697.95 88888.00 2007-01-12 20:11:19.907 012 18176.98 56.39 52697.94 88888.00 2007-01-12 20:11:20.407 012 18176.90 56.44 52697.97 88888.00 2007-01-12 20:11:20.907 012 18176.86 56.51 52697.99 88888.00 2007-01-12 20:11:21.407 012 18176.99 56.53 52697.87 88888.00 2007-01-12 20:11:21.907 012 18177.12 56.55 52697.88 88888.00 2007-01-12 20:11:22.407 012 18177.04 56.50 52697.79 88888.00 2007-01-12 20:11:22.907 012 18177.11 56.48 52697.83 88888.00 2007-01-12 20:11:23.407 012 18176.97 56.53 52697.97 88888.00 2007-01-12 20:11:23.907 012 18176.97 56.42 52697.95 88888.00 2007-01-12 20:11:24.407 012 18176.98 56.49 52697.83 88888.00 2007-01-12 20:11:24.907 012 18177.07 56.45 52697.84 88888.00 2007-01-12 20:11:25.407 012 18176.86 56.49 52697.87 88888.00 2007-01-12 20:11:25.907 012 18176.77 56.58 52697.91 88888.00 2007-01-12 20:11:26.407 012 18176.71 56.55 52697.99 88888.00 2007-01-12 20:11:26.907 012 18176.84 56.45 52698.03 88888.00 2007-01-12 20:11:27.407 012 18176.95 56.50 52697.96 88888.00 2007-01-12 20:11:27.907 012 18176.92 56.56 52697.85 88888.00 2007-01-12 20:11:28.407 012 18176.88 56.54 52697.95 88888.00 2007-01-12 20:11:28.907 012 18176.98 56.53 52697.98 88888.00 2007-01-12 20:11:29.407 012 18176.93 56.54 52697.99 88888.00 2007-01-12 20:11:29.907 012 18176.96 56.51 52698.00 88888.00 2007-01-12 20:11:30.407 012 18176.88 56.48 52698.02 88888.00 2007-01-12 20:11:30.907 012 18176.90 56.49 52698.07 88888.00 2007-01-12 20:11:31.407 012 18176.92 56.45 52697.97 88888.00 2007-01-12 20:11:31.907 012 18176.89 56.61 52697.98 88888.00 2007-01-12 20:11:32.407 012 18176.90 56.63 52698.07 88888.00 2007-01-12 20:11:32.907 012 18176.77 56.53 52698.09 88888.00 2007-01-12 20:11:33.407 012 18176.78 56.51 52698.02 88888.00 2007-01-12 20:11:33.907 012 18176.92 56.50 52698.01 88888.00 2007-01-12 20:11:34.407 012 18177.06 56.51 52698.06 88888.00 2007-01-12 20:11:34.907 012 18177.10 56.45 52697.98 88888.00 2007-01-12 20:11:35.407 012 18177.11 56.48 52697.96 88888.00 2007-01-12 20:11:35.907 012 18177.12 56.46 52697.88 88888.00 2007-01-12 20:11:36.407 012 18177.04 56.49 52697.95 88888.00 2007-01-12 20:11:36.907 012 18177.01 56.51 52697.96 88888.00 2007-01-12 20:11:37.407 012 18176.87 56.42 52697.98 88888.00 2007-01-12 20:11:37.907 012 18176.86 56.48 52697.96 88888.00 2007-01-12 20:11:38.407 012 18176.89 56.56 52698.02 88888.00 2007-01-12 20:11:38.907 012 18176.87 56.50 52698.01 88888.00 2007-01-12 20:11:39.407 012 18176.94 56.39 52697.99 88888.00 2007-01-12 20:11:39.907 012 18176.98 56.39 52698.07 88888.00 2007-01-12 20:11:40.407 012 18176.87 56.43 52698.03 88888.00 2007-01-12 20:11:40.907 012 18176.96 56.42 52698.01 88888.00 2007-01-12 20:11:41.407 012 18177.06 56.41 52697.95 88888.00 2007-01-12 20:11:41.907 012 18177.06 56.48 52697.91 88888.00 2007-01-12 20:11:42.407 012 18177.08 56.45 52698.00 88888.00 2007-01-12 20:11:42.907 012 18176.99 56.42 52698.03 88888.00 2007-01-12 20:11:43.407 012 18176.98 56.43 52698.01 88888.00 2007-01-12 20:11:43.907 012 18177.01 56.42 52698.00 88888.00 2007-01-12 20:11:44.407 012 18176.93 56.59 52698.02 88888.00 2007-01-12 20:11:44.907 012 18177.03 56.65 52698.01 88888.00 2007-01-12 20:11:45.407 012 18176.99 56.64 52698.12 88888.00 2007-01-12 20:11:45.907 012 18176.98 56.68 52698.02 88888.00 2007-01-12 20:11:46.407 012 18177.00 56.66 52697.97 88888.00 2007-01-12 20:11:46.907 012 18177.10 56.65 52698.12 88888.00 2007-01-12 20:11:47.407 012 18177.08 56.75 52698.06 88888.00 2007-01-12 20:11:47.907 012 18177.10 56.68 52698.06 88888.00 2007-01-12 20:11:48.407 012 18177.09 56.65 52698.06 88888.00 2007-01-12 20:11:48.907 012 18177.12 56.65 52698.05 88888.00 2007-01-12 20:11:49.407 012 18177.12 56.70 52698.03 88888.00 2007-01-12 20:11:49.907 012 18177.08 56.72 52697.96 88888.00 2007-01-12 20:11:50.407 012 18177.03 56.62 52697.88 88888.00 2007-01-12 20:11:50.907 012 18177.03 56.56 52697.99 88888.00 2007-01-12 20:11:51.407 012 18177.05 56.49 52698.14 88888.00 2007-01-12 20:11:51.907 012 18176.97 56.50 52698.09 88888.00 2007-01-12 20:11:52.407 012 18177.00 56.58 52697.98 88888.00 2007-01-12 20:11:52.907 012 18177.06 56.64 52698.02 88888.00 2007-01-12 20:11:53.404 012 18177.09 56.67 52698.00 88888.00 2007-01-12 20:11:53.904 012 18177.12 56.77 52698.00 88888.00 2007-01-12 20:11:54.404 012 18177.01 56.73 52698.01 88888.00 2007-01-12 20:11:54.904 012 18176.87 56.66 52698.02 88888.00 2007-01-12 20:11:55.404 012 18176.88 56.74 52698.00 88888.00 2007-01-12 20:11:55.904 012 18177.00 56.81 52697.99 88888.00 2007-01-12 20:11:56.404 012 18177.01 56.77 52698.03 88888.00 2007-01-12 20:11:56.904 012 18177.09 56.70 52698.08 88888.00 2007-01-12 20:11:57.404 012 18177.17 56.72 52697.99 88888.00 2007-01-12 20:11:57.904 012 18176.98 56.67 52697.95 88888.00 2007-01-12 20:11:58.404 012 18177.05 56.75 52697.91 88888.00 2007-01-12 20:11:58.904 012 18177.09 56.70 52697.83 88888.00 2007-01-12 20:11:59.404 012 18177.03 56.68 52697.79 88888.00 2007-01-12 20:11:59.904 012 18177.09 56.72 52697.77 88888.00 2007-01-12 20:12:00.404 012 18177.23 56.67 52697.89 88888.00 2007-01-12 20:12:00.904 012 18177.25 56.65 52697.94 88888.00 2007-01-12 20:12:01.404 012 18177.20 56.54 52697.94 88888.00 2007-01-12 20:12:01.904 012 18177.09 56.51 52697.87 88888.00 2007-01-12 20:12:02.404 012 18176.95 56.59 52697.79 88888.00 2007-01-12 20:12:02.904 012 18177.04 56.68 52697.90 88888.00 2007-01-12 20:12:03.404 012 18177.18 56.66 52697.85 88888.00 2007-01-12 20:12:03.904 012 18177.21 56.69 52697.88 88888.00 2007-01-12 20:12:04.404 012 18177.16 56.64 52697.83 88888.00 2007-01-12 20:12:04.904 012 18177.19 56.62 52697.76 88888.00 2007-01-12 20:12:05.404 012 18177.19 56.62 52697.61 88888.00 2007-01-12 20:12:05.904 012 18177.21 56.54 52697.59 88888.00 2007-01-12 20:12:06.404 012 18177.22 56.51 52697.75 88888.00 2007-01-12 20:12:06.904 012 18177.22 56.49 52697.68 88888.00 2007-01-12 20:12:07.404 012 18177.19 56.52 52697.62 88888.00 2007-01-12 20:12:07.904 012 18177.18 56.51 52697.74 88888.00 2007-01-12 20:12:08.404 012 18177.16 56.52 52697.88 88888.00 2007-01-12 20:12:08.904 012 18177.14 56.58 52697.88 88888.00 2007-01-12 20:12:09.404 012 18177.25 56.52 52697.87 88888.00 2007-01-12 20:12:09.904 012 18177.22 56.59 52697.99 88888.00 2007-01-12 20:12:10.404 012 18177.15 56.54 52697.99 88888.00 2007-01-12 20:12:10.904 012 18177.16 56.52 52697.99 88888.00 2007-01-12 20:12:11.404 012 18177.19 56.57 52697.89 88888.00 2007-01-12 20:12:11.904 012 18177.20 56.56 52698.05 88888.00 2007-01-12 20:12:12.404 012 18177.21 56.61 52698.05 88888.00 2007-01-12 20:12:12.904 012 18177.28 56.59 52697.99 88888.00 2007-01-12 20:12:13.404 012 18177.33 56.59 52698.06 88888.00 2007-01-12 20:12:13.904 012 18177.34 56.52 52698.13 88888.00 2007-01-12 20:12:14.404 012 18177.19 56.57 52698.09 88888.00 2007-01-12 20:12:14.904 012 18177.12 56.66 52698.03 88888.00 2007-01-12 20:12:15.404 012 18177.27 56.63 52698.01 88888.00 2007-01-12 20:12:15.904 012 18177.30 56.57 52698.08 88888.00 2007-01-12 20:12:16.404 012 18177.23 56.52 52698.02 88888.00 2007-01-12 20:12:16.904 012 18177.16 56.48 52698.03 88888.00 2007-01-12 20:12:17.404 012 18177.29 56.41 52697.92 88888.00 2007-01-12 20:12:17.904 012 18177.33 56.44 52697.90 88888.00 2007-01-12 20:12:18.404 012 18177.19 56.49 52697.96 88888.00 2007-01-12 20:12:18.904 012 18177.20 56.56 52698.01 88888.00 2007-01-12 20:12:19.404 012 18177.26 56.53 52697.97 88888.00 2007-01-12 20:12:19.904 012 18177.28 56.45 52697.88 88888.00 2007-01-12 20:12:20.404 012 18177.29 56.39 52698.03 88888.00 2007-01-12 20:12:20.904 012 18177.30 56.43 52697.87 88888.00 2007-01-12 20:12:21.404 012 18177.36 56.45 52697.76 88888.00 2007-01-12 20:12:21.904 012 18177.44 56.42 52697.79 88888.00 2007-01-12 20:12:22.404 012 18177.49 56.47 52697.82 88888.00 2007-01-12 20:12:22.904 012 18177.36 56.48 52697.89 88888.00 2007-01-12 20:12:23.404 012 18177.25 56.49 52697.91 88888.00 2007-01-12 20:12:23.904 012 18177.25 56.52 52697.88 88888.00 2007-01-12 20:12:24.404 012 18177.23 56.52 52697.92 88888.00 2007-01-12 20:12:24.904 012 18177.22 56.50 52697.92 88888.00 2007-01-12 20:12:25.404 012 18177.22 56.49 52697.92 88888.00 2007-01-12 20:12:25.904 012 18177.20 56.46 52697.95 88888.00 2007-01-12 20:12:26.404 012 18177.23 56.54 52697.94 88888.00 2007-01-12 20:12:26.904 012 18177.14 56.50 52697.97 88888.00 2007-01-12 20:12:27.404 012 18177.14 56.52 52697.94 88888.00 2007-01-12 20:12:27.904 012 18177.21 56.64 52697.94 88888.00 2007-01-12 20:12:28.404 012 18177.19 56.59 52697.95 88888.00 2007-01-12 20:12:28.904 012 18177.18 56.58 52697.83 88888.00 2007-01-12 20:12:29.404 012 18177.27 56.56 52697.77 88888.00 2007-01-12 20:12:29.904 012 18177.36 56.52 52697.80 88888.00 2007-01-12 20:12:30.404 012 18177.34 56.51 52697.85 88888.00 2007-01-12 20:12:30.904 012 18177.30 56.52 52697.95 88888.00 2007-01-12 20:12:31.404 012 18177.31 56.54 52697.98 88888.00 2007-01-12 20:12:31.904 012 18177.25 56.52 52697.92 88888.00 2007-01-12 20:12:32.404 012 18177.26 56.50 52697.84 88888.00 2007-01-12 20:12:32.904 012 18177.21 56.50 52697.77 88888.00 2007-01-12 20:12:33.404 012 18177.18 56.58 52697.77 88888.00 2007-01-12 20:12:33.904 012 18177.15 56.59 52697.84 88888.00 2007-01-12 20:12:34.404 012 18177.19 56.56 52697.91 88888.00 2007-01-12 20:12:34.904 012 18177.14 56.59 52697.79 88888.00 2007-01-12 20:12:35.404 012 18177.07 56.61 52697.73 88888.00 2007-01-12 20:12:35.904 012 18177.10 56.70 52697.95 88888.00 2007-01-12 20:12:36.404 012 18177.14 56.74 52697.91 88888.00 2007-01-12 20:12:36.904 012 18177.22 56.66 52697.87 88888.00 2007-01-12 20:12:37.404 012 18177.30 56.68 52697.94 88888.00 2007-01-12 20:12:37.904 012 18177.22 56.67 52698.00 88888.00 2007-01-12 20:12:38.404 012 18177.31 56.67 52698.03 88888.00 2007-01-12 20:12:38.904 012 18177.28 56.65 52697.94 88888.00 2007-01-12 20:12:39.404 012 18177.22 56.70 52697.98 88888.00 2007-01-12 20:12:39.904 012 18177.23 56.58 52697.97 88888.00 2007-01-12 20:12:40.404 012 18177.21 56.61 52697.85 88888.00 2007-01-12 20:12:40.904 012 18177.20 56.64 52697.84 88888.00 2007-01-12 20:12:41.404 012 18177.22 56.63 52697.89 88888.00 2007-01-12 20:12:41.904 012 18177.21 56.54 52697.94 88888.00 2007-01-12 20:12:42.404 012 18177.25 56.56 52697.88 88888.00 2007-01-12 20:12:42.904 012 18177.11 56.55 52697.95 88888.00 2007-01-12 20:12:43.404 012 18177.05 56.49 52697.88 88888.00 2007-01-12 20:12:43.904 012 18177.09 56.49 52697.82 88888.00 2007-01-12 20:12:44.404 012 18177.09 56.51 52697.89 88888.00 2007-01-12 20:12:44.904 012 18177.03 56.53 52697.96 88888.00 2007-01-12 20:12:45.404 012 18177.08 56.48 52697.91 88888.00 2007-01-12 20:12:45.904 012 18177.22 56.42 52697.78 88888.00 2007-01-12 20:12:46.404 012 18177.29 56.42 52697.73 88888.00 2007-01-12 20:12:46.904 012 18177.21 56.41 52697.75 88888.00 2007-01-12 20:12:47.404 012 18177.09 56.40 52697.68 88888.00 2007-01-12 20:12:47.904 012 18177.17 56.40 52697.90 88888.00 2007-01-12 20:12:48.404 012 18177.21 56.45 52697.97 88888.00 2007-01-12 20:12:48.904 012 18177.20 56.46 52697.84 88888.00 2007-01-12 20:12:49.404 012 18177.14 56.50 52697.79 88888.00 2007-01-12 20:12:49.904 012 18177.04 56.45 52697.89 88888.00 2007-01-12 20:12:50.404 012 18176.96 56.51 52698.00 88888.00 2007-01-12 20:12:50.904 012 18177.09 56.59 52698.00 88888.00 2007-01-12 20:12:51.404 012 18177.04 56.65 52698.05 88888.00 2007-01-12 20:12:51.904 012 18177.06 56.66 52698.10 88888.00 2007-01-12 20:12:52.404 012 18177.10 56.67 52698.09 88888.00 2007-01-12 20:12:52.904 012 18177.15 56.70 52698.08 88888.00 2007-01-12 20:12:53.404 012 18177.20 56.71 52698.18 88888.00 2007-01-12 20:12:53.904 012 18177.16 56.71 52698.21 88888.00 2007-01-12 20:12:54.404 012 18177.21 56.69 52698.21 88888.00 2007-01-12 20:12:54.904 012 18177.23 56.65 52698.15 88888.00 2007-01-12 20:12:55.404 012 18177.18 56.68 52698.05 88888.00 2007-01-12 20:12:55.904 012 18177.17 56.59 52698.02 88888.00 2007-01-12 20:12:56.404 012 18177.17 56.54 52698.15 88888.00 2007-01-12 20:12:56.904 012 18177.06 56.55 52698.12 88888.00 2007-01-12 20:12:57.404 012 18176.86 56.66 52698.09 88888.00 2007-01-12 20:12:57.904 012 18176.89 56.62 52698.08 88888.00 2007-01-12 20:12:58.404 012 18176.96 56.52 52698.15 88888.00 2007-01-12 20:12:58.904 012 18176.97 56.47 52698.21 88888.00 2007-01-12 20:12:59.404 012 18177.01 56.49 52698.20 88888.00 2007-01-12 20:12:59.904 012 18177.06 56.51 52698.08 88888.00 2007-01-12 20:13:00.404 012 18176.96 56.46 52698.01 88888.00 2007-01-12 20:13:00.904 012 18177.06 56.43 52697.99 88888.00 2007-01-12 20:13:01.404 012 18177.10 56.53 52697.95 88888.00 2007-01-12 20:13:01.904 012 18177.12 56.62 52697.91 88888.00 2007-01-12 20:13:02.404 012 18177.22 56.67 52697.88 88888.00 2007-01-12 20:13:02.904 012 18177.22 56.59 52697.89 88888.00 2007-01-12 20:13:03.404 012 18177.06 56.53 52697.94 88888.00 2007-01-12 20:13:03.904 012 18177.10 56.63 52697.84 88888.00 2007-01-12 20:13:04.404 012 18177.17 56.55 52697.87 88888.00 2007-01-12 20:13:04.904 012 18177.10 56.42 52698.06 88888.00 2007-01-12 20:13:05.404 012 18177.12 56.40 52698.06 88888.00 2007-01-12 20:13:05.904 012 18177.15 56.35 52698.03 88888.00 2007-01-12 20:13:06.404 012 18177.22 56.38 52697.99 88888.00 2007-01-12 20:13:06.904 012 18177.19 56.46 52698.10 88888.00 2007-01-12 20:13:07.404 012 18177.01 56.45 52698.02 88888.00 2007-01-12 20:13:07.904 012 18177.04 56.45 52697.99 88888.00 2007-01-12 20:13:08.404 012 18177.08 56.54 52697.97 88888.00 2007-01-12 20:13:08.904 012 18177.17 56.53 52698.00 88888.00 2007-01-12 20:13:09.404 012 18177.20 56.51 52697.98 88888.00 2007-01-12 20:13:09.904 012 18177.09 56.46 52698.03 88888.00 2007-01-12 20:13:10.404 012 18176.98 56.45 52697.97 88888.00 2007-01-12 20:13:10.904 012 18176.98 56.37 52698.02 88888.00 2007-01-12 20:13:11.404 012 18176.99 56.31 52698.11 88888.00 2007-01-12 20:13:11.904 012 18177.05 56.14 52698.12 88888.00 2007-01-12 20:13:12.404 012 18177.09 56.13 52698.23 88888.00 2007-01-12 20:13:12.904 012 18177.16 56.18 52698.21 88888.00 2007-01-12 20:13:13.404 012 18177.12 56.12 52698.19 88888.00 2007-01-12 20:13:13.904 012 18177.01 56.18 52698.22 88888.00 2007-01-12 20:13:14.404 012 18177.10 56.19 52698.18 88888.00 2007-01-12 20:13:14.904 012 18177.29 56.18 52698.13 88888.00 2007-01-12 20:13:15.404 012 18177.14 56.26 52698.11 88888.00 2007-01-12 20:13:15.904 012 18177.14 56.34 52698.14 88888.00 2007-01-12 20:13:16.404 012 18177.14 56.33 52698.14 88888.00 2007-01-12 20:13:16.904 012 18177.18 56.34 52698.14 88888.00 2007-01-12 20:13:17.404 012 18177.26 56.22 52698.19 88888.00 2007-01-12 20:13:17.904 012 18177.17 56.26 52698.17 88888.00 2007-01-12 20:13:18.404 012 18176.94 56.30 52698.02 88888.00 2007-01-12 20:13:18.904 012 18176.93 56.31 52698.11 88888.00 2007-01-12 20:13:19.404 012 18176.99 56.35 52698.22 88888.00 2007-01-12 20:13:19.904 012 18176.96 56.26 52698.08 88888.00 2007-01-12 20:13:20.404 012 18176.96 56.19 52698.09 88888.00 2007-01-12 20:13:20.904 012 18177.03 56.23 52698.15 88888.00 2007-01-12 20:13:21.404 012 18176.94 56.21 52698.18 88888.00 2007-01-12 20:13:21.904 012 18176.96 56.22 52698.13 88888.00 2007-01-12 20:13:22.404 012 18177.06 56.18 52698.13 88888.00 2007-01-12 20:13:22.904 012 18177.06 56.14 52698.06 88888.00 2007-01-12 20:13:23.404 012 18177.08 56.12 52698.02 88888.00 2007-01-12 20:13:23.904 012 18176.99 56.07 52698.06 88888.00 2007-01-12 20:13:24.404 012 18177.01 56.06 52697.96 88888.00 2007-01-12 20:13:24.904 012 18177.14 56.05 52697.91 88888.00 2007-01-12 20:13:25.404 012 18176.94 56.10 52697.91 88888.00 2007-01-12 20:13:25.904 012 18176.96 56.17 52698.00 88888.00 2007-01-12 20:13:26.404 012 18177.04 56.11 52698.01 88888.00 2007-01-12 20:13:26.904 012 18177.04 56.12 52697.99 88888.00 2007-01-12 20:13:27.404 012 18177.05 56.14 52697.86 88888.00 2007-01-12 20:13:27.904 012 18177.14 56.13 52697.91 88888.00 2007-01-12 20:13:28.404 012 18177.14 56.16 52697.85 88888.00 2007-01-12 20:13:28.904 012 18177.14 56.17 52697.80 88888.00 2007-01-12 20:13:29.404 012 18177.04 56.17 52697.91 88888.00 2007-01-12 20:13:29.904 012 18177.05 56.28 52698.06 88888.00 2007-01-12 20:13:30.404 012 18177.19 56.29 52698.11 88888.00 2007-01-12 20:13:30.904 012 18177.16 56.30 52697.94 88888.00 2007-01-12 20:13:31.404 012 18177.15 56.34 52697.87 88888.00 2007-01-12 20:13:31.904 012 18177.10 56.25 52697.88 88888.00 2007-01-12 20:13:32.404 012 18177.01 56.13 52697.92 88888.00 2007-01-12 20:13:32.904 012 18177.06 56.16 52697.95 88888.00 2007-01-12 20:13:33.404 012 18177.15 56.19 52697.94 88888.00 2007-01-12 20:13:33.904 012 18177.06 56.21 52697.88 88888.00 2007-01-12 20:13:34.404 012 18177.04 56.22 52697.94 88888.00 2007-01-12 20:13:34.904 012 18176.94 56.25 52697.96 88888.00 2007-01-12 20:13:35.404 012 18176.88 56.32 52698.00 88888.00 2007-01-12 20:13:35.904 012 18177.01 56.36 52697.99 88888.00 2007-01-12 20:13:36.404 012 18177.05 56.38 52697.89 88888.00 2007-01-12 20:13:36.904 012 18177.06 56.38 52697.79 88888.00 2007-01-12 20:13:37.404 012 18177.10 56.33 52697.88 88888.00 2007-01-12 20:13:37.904 012 18177.05 56.30 52697.95 88888.00 2007-01-12 20:13:38.404 012 18177.01 56.41 52697.90 88888.00 2007-01-12 20:13:38.904 012 18176.86 56.44 52697.98 88888.00 2007-01-12 20:13:39.404 012 18177.01 56.37 52697.97 88888.00 2007-01-12 20:13:39.904 012 18177.21 56.35 52697.97 88888.00 2007-01-12 20:13:40.404 012 18177.22 56.32 52698.01 88888.00 2007-01-12 20:13:40.904 012 18177.18 56.22 52697.98 88888.00 2007-01-12 20:13:41.404 012 18176.99 56.31 52697.99 88888.00 2007-01-12 20:13:41.904 012 18176.96 56.55 52698.10 88888.00 2007-01-12 20:13:42.404 012 18176.96 56.57 52698.12 88888.00 2007-01-12 20:13:42.904 012 18177.04 56.62 52698.06 88888.00 2007-01-12 20:13:43.404 012 18176.97 56.66 52698.07 88888.00 2007-01-12 20:13:43.904 012 18177.00 56.64 52698.19 88888.00 2007-01-12 20:13:44.404 012 18177.07 56.56 52698.17 88888.00 2007-01-12 20:13:44.904 012 18177.32 56.57 52698.14 88888.00 2007-01-12 20:13:45.404 012 18177.06 56.65 52698.18 88888.00 2007-01-12 20:13:45.904 012 18176.99 56.68 52698.11 88888.00 2007-01-12 20:13:46.404 012 18177.09 56.66 52698.21 88888.00 2007-01-12 20:13:46.904 012 18177.29 56.72 52698.17 88888.00 2007-01-12 20:13:47.404 012 18177.33 56.74 52698.11 88888.00 2007-01-12 20:13:47.904 012 18177.27 56.71 52698.20 88888.00 2007-01-12 20:13:48.404 012 18177.20 56.64 52698.30 88888.00 2007-01-12 20:13:48.904 012 18177.28 56.66 52698.26 88888.00 2007-01-12 20:13:49.404 012 18177.37 56.64 52698.21 88888.00 2007-01-12 20:13:49.904 012 18177.34 56.61 52698.21 88888.00 2007-01-12 20:13:50.404 012 18177.42 56.62 52698.28 88888.00 2007-01-12 20:13:50.904 012 18177.33 56.58 52698.31 88888.00 2007-01-12 20:13:51.404 012 18177.25 56.55 52698.29 88888.00 2007-01-12 20:13:51.904 012 18177.29 56.53 52698.33 88888.00 2007-01-12 20:13:52.404 012 18177.31 56.51 52698.29 88888.00 2007-01-12 20:13:52.904 012 18177.33 56.50 52698.19 88888.00 2007-01-12 20:13:53.404 012 18177.31 56.54 52698.18 88888.00 2007-01-12 20:13:53.904 012 18177.23 56.63 52698.24 88888.00 2007-01-12 20:13:54.404 012 18177.26 56.62 52698.23 88888.00 2007-01-12 20:13:54.904 012 18177.37 56.63 52698.21 88888.00 2007-01-12 20:13:55.404 012 18177.29 56.64 52698.24 88888.00 2007-01-12 20:13:55.904 012 18177.29 56.61 52698.29 88888.00 2007-01-12 20:13:56.404 012 18177.34 56.58 52698.28 88888.00 2007-01-12 20:13:56.904 012 18177.37 56.68 52698.12 88888.00 2007-01-12 20:13:57.404 012 18177.34 56.73 52698.21 88888.00 2007-01-12 20:13:57.904 012 18177.31 56.70 52698.21 88888.00 2007-01-12 20:13:58.404 012 18177.18 56.68 52698.15 88888.00 2007-01-12 20:13:58.904 012 18177.15 56.73 52698.30 88888.00 2007-01-12 20:13:59.404 012 18177.26 56.77 52698.32 88888.00 2007-01-12 20:13:59.904 012 18177.25 56.71 52698.30 88888.00 2007-01-12 20:14:00.404 012 18177.20 56.70 52698.35 88888.00 2007-01-12 20:14:00.904 012 18177.12 56.65 52698.32 88888.00 2007-01-12 20:14:01.404 012 18177.01 56.61 52698.41 88888.00 2007-01-12 20:14:01.904 012 18177.01 56.63 52698.30 88888.00 2007-01-12 20:14:02.404 012 18176.93 56.61 52698.24 88888.00 2007-01-12 20:14:02.904 012 18176.94 56.58 52698.20 88888.00 2007-01-12 20:14:03.404 012 18176.87 56.57 52698.19 88888.00 2007-01-12 20:14:03.904 012 18176.89 56.52 52698.23 88888.00 2007-01-12 20:14:04.404 012 18176.99 56.52 52698.20 88888.00 2007-01-12 20:14:04.904 012 18176.96 56.58 52698.15 88888.00 2007-01-12 20:14:05.404 012 18176.96 56.57 52698.26 88888.00 2007-01-12 20:14:05.904 012 18177.00 56.59 52698.29 88888.00 2007-01-12 20:14:06.404 012 18176.92 56.52 52698.34 88888.00 2007-01-12 20:14:06.904 012 18177.01 56.52 52698.23 88888.00 2007-01-12 20:14:07.404 012 18176.93 56.52 52698.19 88888.00 2007-01-12 20:14:07.904 012 18176.87 56.56 52698.18 88888.00 2007-01-12 20:14:08.404 012 18176.96 56.62 52698.15 88888.00 2007-01-12 20:14:08.904 012 18176.95 56.63 52698.13 88888.00 2007-01-12 20:14:09.404 012 18176.98 56.69 52698.29 88888.00 2007-01-12 20:14:09.904 012 18176.89 56.71 52698.33 88888.00 2007-01-12 20:14:10.404 012 18176.82 56.66 52698.30 88888.00 2007-01-12 20:14:10.904 012 18176.89 56.56 52698.21 88888.00 2007-01-12 20:14:11.404 012 18176.98 56.59 52698.18 88888.00 2007-01-12 20:14:11.904 012 18176.95 56.62 52698.21 88888.00 2007-01-12 20:14:12.404 012 18177.05 56.64 52698.17 88888.00 2007-01-12 20:14:12.904 012 18177.00 56.73 52698.15 88888.00 2007-01-12 20:14:13.404 012 18176.94 56.74 52698.14 88888.00 2007-01-12 20:14:13.904 012 18176.88 56.75 52698.06 88888.00 2007-01-12 20:14:14.404 012 18176.84 56.70 52698.06 88888.00 2007-01-12 20:14:14.904 012 18176.87 56.76 52698.13 88888.00 2007-01-12 20:14:15.404 012 18176.97 56.72 52698.12 88888.00 2007-01-12 20:14:15.904 012 18176.82 56.65 52698.05 88888.00 2007-01-12 20:14:16.404 012 18176.92 56.70 52698.06 88888.00 2007-01-12 20:14:16.904 012 18176.97 56.68 52698.01 88888.00 2007-01-12 20:14:17.404 012 18176.84 56.62 52698.00 88888.00 2007-01-12 20:14:17.904 012 18176.79 56.65 52698.06 88888.00 2007-01-12 20:14:18.404 012 18176.96 56.61 52698.08 88888.00 2007-01-12 20:14:18.904 012 18177.00 56.59 52698.13 88888.00 2007-01-12 20:14:19.404 012 18176.98 56.63 52698.18 88888.00 2007-01-12 20:14:19.904 012 18176.93 56.65 52698.21 88888.00 2007-01-12 20:14:20.404 012 18176.89 56.57 52698.14 88888.00 2007-01-12 20:14:20.904 012 18177.00 56.65 52698.13 88888.00 2007-01-12 20:14:21.404 012 18177.06 56.67 52698.06 88888.00 2007-01-12 20:14:21.904 012 18177.01 56.67 52698.01 88888.00 2007-01-12 20:14:22.404 012 18176.89 56.55 52698.02 88888.00 2007-01-12 20:14:22.904 012 18176.85 56.61 52698.10 88888.00 2007-01-12 20:14:23.404 012 18176.83 56.61 52698.13 88888.00 2007-01-12 20:14:23.904 012 18176.89 56.63 52698.18 88888.00 2007-01-12 20:14:24.404 012 18177.00 56.58 52698.09 88888.00 2007-01-12 20:14:24.904 012 18176.97 56.58 52698.02 88888.00 2007-01-12 20:14:25.404 012 18176.95 56.50 52698.02 88888.00 2007-01-12 20:14:25.904 012 18176.88 56.48 52698.02 88888.00 2007-01-12 20:14:26.404 012 18177.00 56.57 52697.97 88888.00 2007-01-12 20:14:26.904 012 18177.08 56.65 52697.98 88888.00 2007-01-12 20:14:27.404 012 18176.92 56.68 52698.00 88888.00 2007-01-12 20:14:27.904 012 18176.95 56.70 52697.94 88888.00 2007-01-12 20:14:28.404 012 18177.03 56.73 52697.90 88888.00 2007-01-12 20:14:28.904 012 18177.01 56.72 52697.88 88888.00 2007-01-12 20:14:29.404 012 18177.07 56.71 52697.90 88888.00 2007-01-12 20:14:29.904 012 18177.10 56.71 52697.89 88888.00 2007-01-12 20:14:30.404 012 18177.07 56.58 52697.92 88888.00 2007-01-12 20:14:30.904 012 18176.87 56.61 52697.86 88888.00 2007-01-12 20:14:31.404 012 18176.86 56.65 52697.85 88888.00 2007-01-12 20:14:31.904 012 18176.96 56.57 52697.87 88888.00 2007-01-12 20:14:32.404 012 18176.99 56.63 52697.79 88888.00 2007-01-12 20:14:32.904 012 18177.10 56.63 52697.85 88888.00 2007-01-12 20:14:33.404 012 18176.98 56.70 52697.85 88888.00 2007-01-12 20:14:33.904 012 18176.96 56.71 52697.95 88888.00 2007-01-12 20:14:34.404 012 18176.98 56.73 52697.92 88888.00 2007-01-12 20:14:34.904 012 18176.87 56.80 52697.96 88888.00 2007-01-12 20:14:35.404 012 18176.85 56.70 52697.95 88888.00 2007-01-12 20:14:35.904 012 18176.89 56.68 52697.94 88888.00 2007-01-12 20:14:36.404 012 18177.04 56.63 52697.96 88888.00 2007-01-12 20:14:36.904 012 18176.96 56.63 52698.15 88888.00 2007-01-12 20:14:37.404 012 18176.92 56.63 52698.19 88888.00 2007-01-12 20:14:37.904 012 18177.01 56.67 52698.11 88888.00 2007-01-12 20:14:38.404 012 18177.03 56.66 52698.12 88888.00 2007-01-12 20:14:38.904 012 18176.92 56.63 52698.12 88888.00 2007-01-12 20:14:39.404 012 18176.97 56.70 52698.02 88888.00 2007-01-12 20:14:39.904 012 18176.89 56.74 52697.91 88888.00 2007-01-12 20:14:40.404 012 18177.07 56.71 52697.86 88888.00 2007-01-12 20:14:40.904 012 18177.18 56.64 52697.95 88888.00 2007-01-12 20:14:41.404 012 18177.07 56.67 52698.00 88888.00 2007-01-12 20:14:41.904 012 18176.96 56.64 52698.05 88888.00 2007-01-12 20:14:42.404 012 18177.21 56.57 52697.98 88888.00 2007-01-12 20:14:42.904 012 18177.19 56.61 52697.94 88888.00 2007-01-12 20:14:43.404 012 18177.17 56.62 52697.92 88888.00 2007-01-12 20:14:43.904 012 18177.08 56.66 52697.95 88888.00 2007-01-12 20:14:44.404 012 18176.98 56.72 52697.98 88888.00 2007-01-12 20:14:44.904 012 18176.97 56.72 52697.95 88888.00 2007-01-12 20:14:45.404 012 18176.93 56.67 52697.96 88888.00 2007-01-12 20:14:45.904 012 18176.87 56.69 52698.10 88888.00 2007-01-12 20:14:46.404 012 18177.01 56.69 52698.30 88888.00 2007-01-12 20:14:46.904 012 18177.18 56.67 52698.26 88888.00 2007-01-12 20:14:47.404 012 18177.15 56.69 52698.30 88888.00 2007-01-12 20:14:47.904 012 18177.04 56.68 52698.28 88888.00 2007-01-12 20:14:48.404 012 18176.89 56.75 52698.06 88888.00 2007-01-12 20:14:48.904 012 18176.96 56.63 52697.97 88888.00 2007-01-12 20:14:49.404 012 18177.04 56.63 52698.05 88888.00 2007-01-12 20:14:49.904 012 18176.95 56.59 52698.08 88888.00 2007-01-12 20:14:50.404 012 18176.95 56.55 52698.12 88888.00 2007-01-12 20:14:50.904 012 18176.94 56.52 52698.13 88888.00 2007-01-12 20:14:51.404 012 18177.19 56.51 52698.23 88888.00 2007-01-12 20:14:51.904 012 18177.30 56.54 52698.18 88888.00 2007-01-12 20:14:52.404 012 18177.28 56.64 52698.08 88888.00 2007-01-12 20:14:52.904 012 18177.37 56.68 52698.08 88888.00 2007-01-12 20:14:53.404 012 18177.37 56.66 52698.02 88888.00 2007-01-12 20:14:53.904 012 18177.30 56.59 52697.98 88888.00 2007-01-12 20:14:54.404 012 18177.34 56.55 52697.92 88888.00 2007-01-12 20:14:54.904 012 18177.32 56.61 52697.88 88888.00 2007-01-12 20:14:55.404 012 18177.28 56.69 52697.83 88888.00 2007-01-12 20:14:55.904 012 18177.22 56.65 52697.77 88888.00 2007-01-12 20:14:56.404 012 18177.21 56.59 52697.78 88888.00 2007-01-12 20:14:56.904 012 18177.19 56.58 52697.86 88888.00 2007-01-12 20:14:57.404 012 18177.23 56.66 52697.96 88888.00 2007-01-12 20:14:57.904 012 18177.27 56.71 52697.96 88888.00 2007-01-12 20:14:58.404 012 18177.22 56.70 52697.87 88888.00 2007-01-12 20:14:58.904 012 18177.29 56.72 52697.85 88888.00 2007-01-12 20:14:59.404 012 18177.23 56.70 52697.86 88888.00 2007-01-12 20:14:59.904 012 18177.12 56.78 52697.73 88888.00 2007-01-12 20:15:00.404 012 18177.08 56.77 52697.79 88888.00 2007-01-12 20:15:00.904 012 18177.17 56.76 52697.88 88888.00 2007-01-12 20:15:01.404 012 18177.40 56.74 52698.00 88888.00 2007-01-12 20:15:01.904 012 18177.37 56.70 52697.90 88888.00 2007-01-12 20:15:02.404 012 18177.36 56.70 52697.91 88888.00 2007-01-12 20:15:02.904 012 18177.23 56.70 52698.05 88888.00 2007-01-12 20:15:03.404 012 18177.19 56.73 52698.20 88888.00 2007-01-12 20:15:03.904 012 18177.25 56.75 52698.14 88888.00 2007-01-12 20:15:04.404 012 18177.26 56.79 52698.18 88888.00 2007-01-12 20:15:04.904 012 18177.20 56.83 52698.13 88888.00 2007-01-12 20:15:05.404 012 18177.16 56.78 52697.92 88888.00 2007-01-12 20:15:05.904 012 18177.19 56.80 52697.97 88888.00 2007-01-12 20:15:06.404 012 18177.18 56.85 52698.02 88888.00 2007-01-12 20:15:06.904 012 18177.16 56.89 52698.21 88888.00 2007-01-12 20:15:07.404 012 18177.23 56.92 52698.07 88888.00 2007-01-12 20:15:07.904 012 18177.21 57.00 52698.15 88888.00 2007-01-12 20:15:08.404 012 18177.19 57.09 52698.24 88888.00 2007-01-12 20:15:08.904 012 18177.20 57.02 52698.17 88888.00 2007-01-12 20:15:09.404 012 18177.08 57.03 52698.10 88888.00 2007-01-12 20:15:09.904 012 18177.09 56.95 52697.97 88888.00 2007-01-12 20:15:10.404 012 18177.12 56.95 52698.07 88888.00 2007-01-12 20:15:10.904 012 18176.97 56.95 52698.05 88888.00 2007-01-12 20:15:11.404 012 18176.96 56.95 52698.08 88888.00 2007-01-12 20:15:11.904 012 18177.05 56.91 52698.05 88888.00 2007-01-12 20:15:12.404 012 18177.07 56.92 52698.05 88888.00 2007-01-12 20:15:12.904 012 18177.08 56.86 52697.99 88888.00 2007-01-12 20:15:13.404 012 18177.07 56.89 52697.99 88888.00 2007-01-12 20:15:13.904 012 18177.11 56.95 52698.03 88888.00 2007-01-12 20:15:14.404 012 18177.15 56.98 52697.94 88888.00 2007-01-12 20:15:14.904 012 18177.19 56.95 52697.85 88888.00 2007-01-12 20:15:15.404 012 18177.27 56.90 52697.85 88888.00 2007-01-12 20:15:15.904 012 18177.31 56.90 52697.88 88888.00 2007-01-12 20:15:16.404 012 18177.27 56.91 52697.84 88888.00 2007-01-12 20:15:16.904 012 18177.27 56.85 52697.80 88888.00 2007-01-12 20:15:17.404 012 18177.34 56.86 52697.76 88888.00 2007-01-12 20:15:17.904 012 18177.31 56.84 52697.77 88888.00 2007-01-12 20:15:18.404 012 18177.28 56.83 52697.76 88888.00 2007-01-12 20:15:18.904 012 18177.34 56.83 52697.85 88888.00 2007-01-12 20:15:19.404 012 18177.34 56.84 52697.86 88888.00 2007-01-12 20:15:19.904 012 18177.39 56.81 52697.86 88888.00 2007-01-12 20:15:20.404 012 18177.40 56.85 52697.88 88888.00 2007-01-12 20:15:20.904 012 18177.38 56.85 52697.84 88888.00 2007-01-12 20:15:21.404 012 18177.31 56.83 52697.88 88888.00 2007-01-12 20:15:21.904 012 18177.32 56.82 52697.95 88888.00 2007-01-12 20:15:22.404 012 18177.32 56.85 52697.94 88888.00 2007-01-12 20:15:22.904 012 18177.20 56.87 52697.90 88888.00 2007-01-12 20:15:23.404 012 18177.14 56.90 52697.94 88888.00 2007-01-12 20:15:23.904 012 18177.12 56.95 52698.02 88888.00 2007-01-12 20:15:24.404 012 18177.15 56.86 52698.12 88888.00 2007-01-12 20:15:24.904 012 18177.18 56.79 52698.17 88888.00 2007-01-12 20:15:25.404 012 18177.14 56.76 52698.14 88888.00 2007-01-12 20:15:25.904 012 18177.14 56.75 52697.96 88888.00 2007-01-12 20:15:26.404 012 18177.21 56.79 52697.80 88888.00 2007-01-12 20:15:26.904 012 18177.17 56.84 52697.88 88888.00 2007-01-12 20:15:27.404 012 18177.14 56.73 52697.88 88888.00 2007-01-12 20:15:27.904 012 18177.21 56.74 52697.92 88888.00 2007-01-12 20:15:28.404 012 18177.19 56.76 52697.87 88888.00 2007-01-12 20:15:28.904 012 18177.21 56.78 52697.86 88888.00 2007-01-12 20:15:29.404 012 18177.26 56.82 52697.85 88888.00 2007-01-12 20:15:29.904 012 18177.28 56.81 52697.87 88888.00 2007-01-12 20:15:30.404 012 18177.33 56.84 52697.97 88888.00 2007-01-12 20:15:30.904 012 18177.27 56.83 52697.96 88888.00 2007-01-12 20:15:31.404 012 18177.25 56.83 52697.91 88888.00 2007-01-12 20:15:31.904 012 18177.23 56.76 52697.97 88888.00 2007-01-12 20:15:32.404 012 18177.23 56.74 52697.98 88888.00 2007-01-12 20:15:32.904 012 18177.31 56.73 52697.96 88888.00 2007-01-12 20:15:33.404 012 18177.30 56.75 52697.91 88888.00 2007-01-12 20:15:33.904 012 18177.28 56.77 52697.86 88888.00 2007-01-12 20:15:34.404 012 18177.26 56.68 52697.94 88888.00 2007-01-12 20:15:34.904 012 18177.20 56.69 52697.99 88888.00 2007-01-12 20:15:35.404 012 18177.22 56.74 52697.87 88888.00 2007-01-12 20:15:35.904 012 18177.20 56.70 52697.87 88888.00 2007-01-12 20:15:36.404 012 18177.06 56.71 52697.89 88888.00 2007-01-12 20:15:36.904 012 18177.25 56.74 52697.87 88888.00 2007-01-12 20:15:37.404 012 18177.37 56.74 52697.83 88888.00 2007-01-12 20:15:37.904 012 18177.41 56.69 52697.75 88888.00 2007-01-12 20:15:38.404 012 18177.36 56.73 52697.75 88888.00 2007-01-12 20:15:38.904 012 18177.32 56.73 52697.80 88888.00 2007-01-12 20:15:39.404 012 18177.34 56.70 52697.86 88888.00 2007-01-12 20:15:39.904 012 18177.31 56.76 52697.85 88888.00 2007-01-12 20:15:40.404 012 18177.30 56.72 52697.85 88888.00 2007-01-12 20:15:40.904 012 18177.31 56.69 52697.96 88888.00 2007-01-12 20:15:41.404 012 18177.28 56.67 52698.02 88888.00 2007-01-12 20:15:41.904 012 18177.33 56.66 52698.14 88888.00 2007-01-12 20:15:42.404 012 18177.40 56.63 52698.11 88888.00 2007-01-12 20:15:42.904 012 18177.48 56.61 52698.11 88888.00 2007-01-12 20:15:43.404 012 18177.52 56.71 52698.05 88888.00 2007-01-12 20:15:43.904 012 18177.49 56.76 52697.96 88888.00 2007-01-12 20:15:44.404 012 18177.44 56.74 52697.86 88888.00 2007-01-12 20:15:44.904 012 18177.39 56.70 52697.83 88888.00 2007-01-12 20:15:45.404 012 18177.36 56.71 52697.89 88888.00 2007-01-12 20:15:45.904 012 18177.32 56.64 52697.82 88888.00 2007-01-12 20:15:46.404 012 18177.36 56.66 52697.76 88888.00 2007-01-12 20:15:46.904 012 18177.34 56.67 52697.76 88888.00 2007-01-12 20:15:47.404 012 18177.30 56.65 52697.89 88888.00 2007-01-12 20:15:47.904 012 18177.27 56.70 52697.90 88888.00 2007-01-12 20:15:48.404 012 18177.31 56.68 52697.82 88888.00 2007-01-12 20:15:48.904 012 18177.37 56.74 52697.87 88888.00 2007-01-12 20:15:49.404 012 18177.40 56.76 52697.98 88888.00 2007-01-12 20:15:49.904 012 18177.57 56.76 52697.91 88888.00 2007-01-12 20:15:50.404 012 18177.58 56.72 52697.94 88888.00 2007-01-12 20:15:50.904 012 18177.55 56.65 52698.05 88888.00 2007-01-12 20:15:51.404 012 18177.69 56.70 52698.02 88888.00 2007-01-12 20:15:51.904 012 18177.52 56.71 52698.02 88888.00 2007-01-12 20:15:52.404 012 18177.43 56.67 52697.97 88888.00 2007-01-12 20:15:52.904 012 18177.54 56.76 52697.91 88888.00 2007-01-12 20:15:53.404 012 18177.58 56.69 52697.85 88888.00 2007-01-12 20:15:53.904 012 18177.55 56.66 52697.72 88888.00 2007-01-12 20:15:54.404 012 18177.63 56.74 52697.82 88888.00 2007-01-12 20:15:54.904 012 18177.71 56.81 52697.91 88888.00 2007-01-12 20:15:55.404 012 18177.61 56.82 52697.87 88888.00 2007-01-12 20:15:55.904 012 18177.64 56.85 52697.86 88888.00 2007-01-12 20:15:56.404 012 18177.59 56.82 52697.95 88888.00 2007-01-12 20:15:56.904 012 18177.65 56.75 52698.03 88888.00 2007-01-12 20:15:57.404 012 18177.59 56.78 52698.03 88888.00 2007-01-12 20:15:57.904 012 18177.63 56.77 52698.09 88888.00 2007-01-12 20:15:58.404 012 18177.70 56.73 52698.11 88888.00 2007-01-12 20:15:58.904 012 18177.60 56.72 52698.05 88888.00 2007-01-12 20:15:59.404 012 18177.74 56.79 52697.89 88888.00 2007-01-12 20:15:59.904 012 18177.65 56.74 52697.84 88888.00 2007-01-12 20:16:00.404 012 18177.55 56.68 52697.88 88888.00 2007-01-12 20:16:00.904 012 18177.54 56.72 52697.96 88888.00 2007-01-12 20:16:01.404 012 18177.51 56.78 52698.02 88888.00 2007-01-12 20:16:01.904 012 18177.51 56.74 52697.92 88888.00 2007-01-12 20:16:02.404 012 18177.49 56.80 52697.92 88888.00 2007-01-12 20:16:02.904 012 18177.58 56.83 52698.03 88888.00 2007-01-12 20:16:03.404 012 18177.53 56.79 52697.97 88888.00 2007-01-12 20:16:03.904 012 18177.57 56.83 52697.98 88888.00 2007-01-12 20:16:04.404 012 18177.44 56.86 52697.97 88888.00 2007-01-12 20:16:04.904 012 18177.51 56.92 52697.87 88888.00 2007-01-12 20:16:05.404 012 18177.58 56.84 52697.91 88888.00 2007-01-12 20:16:05.904 012 18177.49 56.86 52698.03 88888.00 2007-01-12 20:16:06.404 012 18177.61 56.91 52697.99 88888.00 2007-01-12 20:16:06.904 012 18177.55 56.83 52698.01 88888.00 2007-01-12 20:16:07.404 012 18177.50 56.69 52698.10 88888.00 2007-01-12 20:16:07.904 012 18177.45 56.70 52698.01 88888.00 2007-01-12 20:16:08.404 012 18177.49 56.81 52697.99 88888.00 2007-01-12 20:16:08.904 012 18177.50 56.76 52698.10 88888.00 2007-01-12 20:16:09.404 012 18177.49 56.79 52698.03 88888.00 2007-01-12 20:16:09.904 012 18177.54 56.78 52697.98 88888.00 2007-01-12 20:16:10.404 012 18177.60 56.77 52697.97 88888.00 2007-01-12 20:16:10.904 012 18177.61 56.80 52697.95 88888.00 2007-01-12 20:16:11.404 012 18177.60 56.84 52697.97 88888.00 2007-01-12 20:16:11.904 012 18177.61 56.86 52697.94 88888.00 2007-01-12 20:16:12.404 012 18177.58 56.85 52697.90 88888.00 2007-01-12 20:16:12.904 012 18177.59 56.86 52697.96 88888.00 2007-01-12 20:16:13.404 012 18177.61 56.81 52697.96 88888.00 2007-01-12 20:16:13.904 012 18177.68 56.79 52697.85 88888.00 2007-01-12 20:16:14.404 012 18177.58 56.78 52697.78 88888.00 2007-01-12 20:16:14.904 012 18177.63 56.82 52697.76 88888.00 2007-01-12 20:16:15.404 012 18177.65 56.86 52697.94 88888.00 2007-01-12 20:16:15.904 012 18177.64 56.84 52697.94 88888.00 2007-01-12 20:16:16.404 012 18177.61 56.89 52697.99 88888.00 2007-01-12 20:16:16.904 012 18177.68 56.84 52697.99 88888.00 2007-01-12 20:16:17.404 012 18177.70 56.80 52698.01 88888.00 2007-01-12 20:16:17.904 012 18177.64 56.84 52697.82 88888.00 2007-01-12 20:16:18.404 012 18177.64 56.90 52697.76 88888.00 2007-01-12 20:16:18.904 012 18177.64 56.95 52697.82 88888.00 2007-01-12 20:16:19.404 012 18177.59 56.88 52697.91 88888.00 2007-01-12 20:16:19.904 012 18177.48 56.78 52697.86 88888.00 2007-01-12 20:16:20.404 012 18177.53 56.88 52697.86 88888.00 2007-01-12 20:16:20.904 012 18177.64 56.85 52697.97 88888.00 2007-01-12 20:16:21.404 012 18177.71 56.81 52697.87 88888.00 2007-01-12 20:16:21.904 012 18177.59 56.84 52697.92 88888.00 2007-01-12 20:16:22.404 012 18177.58 56.78 52697.97 88888.00 2007-01-12 20:16:22.904 012 18177.65 56.80 52698.03 88888.00 2007-01-12 20:16:23.404 012 18177.72 56.85 52698.13 88888.00 2007-01-12 20:16:23.904 012 18177.60 56.89 52698.13 88888.00 2007-01-12 20:16:24.404 012 18177.52 56.89 52698.02 88888.00 2007-01-12 20:16:24.904 012 18177.40 56.86 52698.00 88888.00 2007-01-12 20:16:25.404 012 18177.44 56.91 52698.03 88888.00 2007-01-12 20:16:25.904 012 18177.54 56.82 52697.97 88888.00 2007-01-12 20:16:26.404 012 18177.58 56.87 52697.98 88888.00 2007-01-12 20:16:26.904 012 18177.60 56.89 52698.00 88888.00 2007-01-12 20:16:27.404 012 18177.54 56.90 52697.96 88888.00 2007-01-12 20:16:27.904 012 18177.49 56.87 52697.94 88888.00 2007-01-12 20:16:28.404 012 18177.48 56.84 52697.99 88888.00 2007-01-12 20:16:28.904 012 18177.45 56.84 52698.08 88888.00 2007-01-12 20:16:29.404 012 18177.38 56.85 52698.00 88888.00 2007-01-12 20:16:29.904 012 18177.34 56.84 52697.95 88888.00 2007-01-12 20:16:30.404 012 18177.39 56.94 52697.90 88888.00 2007-01-12 20:16:30.904 012 18177.50 57.03 52697.92 88888.00 2007-01-12 20:16:31.404 012 18177.54 57.03 52697.97 88888.00 2007-01-12 20:16:31.904 012 18177.50 56.94 52697.91 88888.00 2007-01-12 20:16:32.404 012 18177.52 56.89 52697.87 88888.00 2007-01-12 20:16:32.904 012 18177.55 56.88 52698.01 88888.00 2007-01-12 20:16:33.404 012 18177.48 56.82 52697.99 88888.00 2007-01-12 20:16:33.904 012 18177.43 56.81 52698.06 88888.00 2007-01-12 20:16:34.404 012 18177.55 56.80 52697.99 88888.00 2007-01-12 20:16:34.904 012 18177.72 56.80 52698.10 88888.00 2007-01-12 20:16:35.404 012 18177.76 56.87 52698.06 88888.00 2007-01-12 20:16:35.904 012 18177.76 56.96 52698.07 88888.00 2007-01-12 20:16:36.404 012 18177.63 56.90 52698.08 88888.00 2007-01-12 20:16:36.904 012 18177.55 56.88 52698.03 88888.00 2007-01-12 20:16:37.404 012 18177.57 56.88 52698.06 88888.00 2007-01-12 20:16:37.904 012 18177.62 56.78 52698.06 88888.00 2007-01-12 20:16:38.404 012 18177.64 56.82 52698.10 88888.00 2007-01-12 20:16:38.904 012 18177.66 56.85 52698.13 88888.00 2007-01-12 20:16:39.404 012 18177.58 56.90 52698.11 88888.00 2007-01-12 20:16:39.904 012 18177.55 57.01 52698.07 88888.00 2007-01-12 20:16:40.404 012 18177.61 57.02 52698.17 88888.00 2007-01-12 20:16:40.904 012 18177.63 57.03 52698.06 88888.00 2007-01-12 20:16:41.404 012 18177.53 57.00 52698.06 88888.00 2007-01-12 20:16:41.904 012 18177.50 56.92 52698.08 88888.00 2007-01-12 20:16:42.404 012 18177.65 56.83 52698.08 88888.00 2007-01-12 20:16:42.904 012 18177.65 56.83 52698.09 88888.00 2007-01-12 20:16:43.404 012 18177.53 56.86 52698.15 88888.00 2007-01-12 20:16:43.904 012 18177.49 56.90 52698.18 88888.00 2007-01-12 20:16:44.404 012 18177.45 56.97 52698.07 88888.00 2007-01-12 20:16:44.904 012 18177.53 56.97 52698.12 88888.00 2007-01-12 20:16:45.404 012 18177.73 56.94 52698.12 88888.00 2007-01-12 20:16:45.904 012 18177.87 56.90 52698.10 88888.00 2007-01-12 20:16:46.404 012 18177.83 56.81 52698.20 88888.00 2007-01-12 20:16:46.904 012 18177.75 56.89 52698.31 88888.00 2007-01-12 20:16:47.404 012 18177.82 56.92 52698.10 88888.00 2007-01-12 20:16:47.904 012 18177.80 56.84 52698.03 88888.00 2007-01-12 20:16:48.404 012 18177.69 56.87 52698.15 88888.00 2007-01-12 20:16:48.904 012 18177.64 56.88 52698.25 88888.00 2007-01-12 20:16:49.404 012 18177.55 56.84 52698.21 88888.00 2007-01-12 20:16:49.904 012 18177.58 56.82 52698.12 88888.00 2007-01-12 20:16:50.404 012 18177.59 56.84 52698.12 88888.00 2007-01-12 20:16:50.904 012 18177.75 56.84 52698.08 88888.00 2007-01-12 20:16:51.404 012 18177.79 56.83 52698.05 88888.00 2007-01-12 20:16:51.904 012 18177.76 56.85 52697.92 88888.00 2007-01-12 20:16:52.404 012 18177.76 56.84 52697.90 88888.00 2007-01-12 20:16:52.904 012 18177.75 56.85 52697.99 88888.00 2007-01-12 20:16:53.404 012 18177.79 56.91 52698.09 88888.00 2007-01-12 20:16:53.904 012 18177.74 56.92 52698.20 88888.00 2007-01-12 20:16:54.404 012 18177.66 56.87 52698.22 88888.00 2007-01-12 20:16:54.904 012 18177.72 56.80 52698.20 88888.00 2007-01-12 20:16:55.404 012 18177.72 56.79 52698.18 88888.00 2007-01-12 20:16:55.904 012 18177.73 56.77 52698.17 88888.00 2007-01-12 20:16:56.404 012 18177.69 56.78 52698.08 88888.00 2007-01-12 20:16:56.904 012 18177.76 56.79 52698.06 88888.00 2007-01-12 20:16:57.404 012 18177.72 56.80 52697.95 88888.00 2007-01-12 20:16:57.904 012 18177.75 56.85 52697.96 88888.00 2007-01-12 20:16:58.404 012 18177.79 56.86 52698.02 88888.00 2007-01-12 20:16:58.904 012 18177.81 56.87 52698.06 88888.00 2007-01-12 20:16:59.404 012 18177.72 56.82 52698.01 88888.00 2007-01-12 20:16:59.904 012 18177.74 56.79 52697.92 88888.00 2007-01-12 20:17:00.404 012 18177.80 56.76 52698.00 88888.00 2007-01-12 20:17:00.904 012 18177.80 56.76 52698.05 88888.00 2007-01-12 20:17:01.404 012 18177.73 56.83 52698.14 88888.00 2007-01-12 20:17:01.904 012 18177.63 56.82 52698.17 88888.00 2007-01-12 20:17:02.404 012 18177.52 56.77 52698.22 88888.00 2007-01-12 20:17:02.904 012 18177.66 56.77 52698.14 88888.00 2007-01-12 20:17:03.404 012 18177.71 56.89 52698.13 88888.00 2007-01-12 20:17:03.904 012 18177.64 56.97 52698.23 88888.00 2007-01-12 20:17:04.404 012 18177.75 56.98 52698.21 88888.00 2007-01-12 20:17:04.904 012 18177.80 56.99 52698.20 88888.00 2007-01-12 20:17:05.404 012 18177.73 56.99 52698.17 88888.00 2007-01-12 20:17:05.904 012 18177.68 56.91 52698.23 88888.00 2007-01-12 20:17:06.404 012 18177.65 56.83 52698.25 88888.00 2007-01-12 20:17:06.904 012 18177.58 56.80 52698.21 88888.00 2007-01-12 20:17:07.404 012 18177.59 56.76 52698.19 88888.00 2007-01-12 20:17:07.904 012 18177.49 56.83 52698.15 88888.00 2007-01-12 20:17:08.404 012 18177.51 56.86 52698.24 88888.00 2007-01-12 20:17:08.904 012 18177.62 56.90 52698.26 88888.00 2007-01-12 20:17:09.404 012 18177.72 56.88 52698.18 88888.00 2007-01-12 20:17:09.904 012 18177.64 56.94 52698.09 88888.00 2007-01-12 20:17:10.404 012 18177.64 56.96 52697.98 88888.00 2007-01-12 20:17:10.904 012 18177.81 56.91 52698.14 88888.00 2007-01-12 20:17:11.404 012 18177.77 56.89 52698.14 88888.00 2007-01-12 20:17:11.904 012 18177.76 56.85 52698.07 88888.00 2007-01-12 20:17:12.404 012 18177.70 56.84 52698.08 88888.00 2007-01-12 20:17:12.904 012 18177.65 56.84 52698.10 88888.00 2007-01-12 20:17:13.404 012 18177.72 56.78 52698.10 88888.00 2007-01-12 20:17:13.904 012 18177.61 56.82 52698.18 88888.00 2007-01-12 20:17:14.404 012 18177.59 56.85 52698.19 88888.00 2007-01-12 20:17:14.904 012 18177.54 56.76 52698.32 88888.00 2007-01-12 20:17:15.404 012 18177.38 56.88 52698.36 88888.00 2007-01-12 20:17:15.904 012 18177.22 56.94 52698.29 88888.00 2007-01-12 20:17:16.404 012 18177.34 56.97 52698.22 88888.00 2007-01-12 20:17:16.904 012 18177.34 56.92 52698.21 88888.00 2007-01-12 20:17:17.404 012 18177.28 56.84 52698.22 88888.00 2007-01-12 20:17:17.904 012 18177.29 56.84 52698.21 88888.00 2007-01-12 20:17:18.404 012 18177.29 56.86 52698.22 88888.00 2007-01-12 20:17:18.904 012 18177.29 56.87 52698.07 88888.00 2007-01-12 20:17:19.404 012 18177.37 56.90 52698.14 88888.00 2007-01-12 20:17:19.904 012 18177.34 56.91 52698.08 88888.00 2007-01-12 20:17:20.404 012 18177.31 56.94 52698.03 88888.00 2007-01-12 20:17:20.904 012 18177.39 56.97 52698.13 88888.00 2007-01-12 20:17:21.404 012 18177.40 57.03 52698.13 88888.00 2007-01-12 20:17:21.904 012 18177.42 57.00 52698.11 88888.00 2007-01-12 20:17:22.404 012 18177.37 56.97 52697.99 88888.00 2007-01-12 20:17:22.904 012 18177.34 56.97 52697.91 88888.00 2007-01-12 20:17:23.404 012 18177.32 56.99 52697.95 88888.00 2007-01-12 20:17:23.904 012 18177.32 56.95 52698.07 88888.00 2007-01-12 20:17:24.404 012 18177.42 56.97 52698.19 88888.00 2007-01-12 20:17:24.904 012 18177.50 57.01 52698.22 88888.00 2007-01-12 20:17:25.404 012 18177.45 57.02 52698.28 88888.00 2007-01-12 20:17:25.904 012 18177.42 57.00 52698.35 88888.00 2007-01-12 20:17:26.404 012 18177.48 56.95 52698.30 88888.00 2007-01-12 20:17:26.904 012 18177.42 56.94 52698.23 88888.00 2007-01-12 20:17:27.404 012 18177.37 57.00 52698.20 88888.00 2007-01-12 20:17:27.904 012 18177.48 57.03 52698.14 88888.00 2007-01-12 20:17:28.404 012 18177.39 57.09 52698.21 88888.00 2007-01-12 20:17:28.904 012 18177.43 57.10 52698.20 88888.00 2007-01-12 20:17:29.404 012 18177.53 57.09 52698.29 88888.00 2007-01-12 20:17:29.904 012 18177.48 57.08 52698.41 88888.00 2007-01-12 20:17:30.404 012 18177.36 57.10 52698.42 88888.00 2007-01-12 20:17:30.904 012 18177.37 57.06 52698.32 88888.00 2007-01-12 20:17:31.404 012 18177.36 57.03 52698.28 88888.00 2007-01-12 20:17:31.904 012 18177.38 56.92 52698.28 88888.00 2007-01-12 20:17:32.404 012 18177.45 56.96 52698.26 88888.00 2007-01-12 20:17:32.904 012 18177.38 57.03 52698.24 88888.00 2007-01-12 20:17:33.404 012 18177.31 57.06 52698.19 88888.00 2007-01-12 20:17:33.904 012 18177.36 57.07 52698.20 88888.00 2007-01-12 20:17:34.404 012 18177.36 57.04 52698.29 88888.00 2007-01-12 20:17:34.904 012 18177.41 57.01 52698.26 88888.00 2007-01-12 20:17:35.404 012 18177.43 57.00 52698.23 88888.00 2007-01-12 20:17:35.904 012 18177.41 57.02 52698.17 88888.00 2007-01-12 20:17:36.404 012 18177.69 57.04 52698.23 88888.00 2007-01-12 20:17:36.904 012 18177.72 57.05 52698.13 88888.00 2007-01-12 20:17:37.404 012 18177.65 56.98 52698.19 88888.00 2007-01-12 20:17:37.904 012 18177.65 56.97 52698.24 88888.00 2007-01-12 20:17:38.404 012 18177.64 56.89 52698.20 88888.00 2007-01-12 20:17:38.904 012 18177.55 56.85 52698.19 88888.00 2007-01-12 20:17:39.404 012 18177.59 56.94 52698.24 88888.00 2007-01-12 20:17:39.904 012 18177.71 56.98 52698.29 88888.00 2007-01-12 20:17:40.404 012 18177.75 56.97 52698.42 88888.00 2007-01-12 20:17:40.904 012 18177.54 56.94 52698.38 88888.00 2007-01-12 20:17:41.404 012 18177.29 56.88 52698.19 88888.00 2007-01-12 20:17:41.904 012 18177.28 56.92 52698.12 88888.00 2007-01-12 20:17:42.404 012 18177.38 56.88 52698.08 88888.00 2007-01-12 20:17:42.904 012 18177.41 56.80 52698.09 88888.00 2007-01-12 20:17:43.404 012 18177.36 56.81 52697.96 88888.00 2007-01-12 20:17:43.904 012 18177.33 56.78 52698.01 88888.00 2007-01-12 20:17:44.404 012 18177.33 56.76 52698.09 88888.00 2007-01-12 20:17:44.904 012 18177.37 56.77 52698.24 88888.00 2007-01-12 20:17:45.404 012 18177.28 56.76 52698.38 88888.00 2007-01-12 20:17:45.904 012 18177.22 56.76 52698.40 88888.00 2007-01-12 20:17:46.404 012 18177.26 56.82 52698.42 88888.00 2007-01-12 20:17:46.904 012 18177.37 56.85 52698.40 88888.00 2007-01-12 20:17:47.404 012 18177.37 56.88 52698.40 88888.00 2007-01-12 20:17:47.904 012 18177.31 57.00 52698.30 88888.00 2007-01-12 20:17:48.404 012 18177.34 56.97 52698.15 88888.00 2007-01-12 20:17:48.904 012 18177.42 56.87 52698.19 88888.00 2007-01-12 20:17:49.404 012 18177.48 56.84 52698.31 88888.00 2007-01-12 20:17:49.904 012 18177.44 56.77 52698.46 88888.00 2007-01-12 20:17:50.404 012 18177.48 56.72 52698.46 88888.00 2007-01-12 20:17:50.904 012 18177.55 56.70 52698.42 88888.00 2007-01-12 20:17:51.404 012 18177.49 56.77 52698.43 88888.00 2007-01-12 20:17:51.904 012 18177.42 56.78 52698.45 88888.00 2007-01-12 20:17:52.404 012 18177.38 56.80 52698.31 88888.00 2007-01-12 20:17:52.904 012 18177.44 56.82 52698.24 88888.00 2007-01-12 20:17:53.404 012 18177.43 56.84 52698.28 88888.00 2007-01-12 20:17:53.904 012 18177.32 56.89 52698.23 88888.00 2007-01-12 20:17:54.404 012 18177.31 56.89 52698.15 88888.00 2007-01-12 20:17:54.904 012 18177.41 56.86 52698.20 88888.00 2007-01-12 20:17:55.404 012 18177.31 56.84 52698.21 88888.00 2007-01-12 20:17:55.904 012 18177.33 56.84 52698.19 88888.00 2007-01-12 20:17:56.404 012 18177.40 56.80 52698.29 88888.00 2007-01-12 20:17:56.904 012 18177.42 56.86 52698.28 88888.00 2007-01-12 20:17:57.404 012 18177.41 56.88 52698.17 88888.00 2007-01-12 20:17:57.904 012 18177.45 56.88 52698.18 88888.00 2007-01-12 20:17:58.404 012 18177.47 56.92 52698.10 88888.00 2007-01-12 20:17:58.904 012 18177.51 56.86 52698.08 88888.00 2007-01-12 20:17:59.404 012 18177.53 56.86 52698.08 88888.00 2007-01-12 20:17:59.904 012 18177.49 56.88 52698.03 88888.00 2007-01-12 20:18:00.404 012 18177.50 56.86 52697.99 88888.00 2007-01-12 20:18:00.904 012 18177.50 56.92 52698.07 88888.00 2007-01-12 20:18:01.404 012 18177.52 56.94 52698.05 88888.00 2007-01-12 20:18:01.904 012 18177.59 56.90 52698.09 88888.00 2007-01-12 20:18:02.404 012 18177.54 56.87 52698.14 88888.00 2007-01-12 20:18:02.904 012 18177.51 56.82 52698.12 88888.00 2007-01-12 20:18:03.404 012 18177.52 56.83 52698.11 88888.00 2007-01-12 20:18:03.904 012 18177.58 56.87 52698.02 88888.00 2007-01-12 20:18:04.404 012 18177.54 56.88 52698.12 88888.00 2007-01-12 20:18:04.904 012 18177.62 56.88 52698.15 88888.00 2007-01-12 20:18:05.404 012 18177.53 56.84 52698.13 88888.00 2007-01-12 20:18:05.904 012 18177.55 56.79 52698.15 88888.00 2007-01-12 20:18:06.404 012 18177.57 56.81 52698.23 88888.00 2007-01-12 20:18:06.904 012 18177.71 56.71 52698.12 88888.00 2007-01-12 20:18:07.404 012 18177.64 56.68 52697.99 88888.00 2007-01-12 20:18:07.904 012 18177.68 56.81 52697.94 88888.00 2007-01-12 20:18:08.404 012 18177.66 56.75 52698.03 88888.00 2007-01-12 20:18:08.904 012 18177.52 56.72 52698.09 88888.00 2007-01-12 20:18:09.404 012 18177.53 56.79 52698.12 88888.00 2007-01-12 20:18:09.904 012 18177.51 56.89 52698.14 88888.00 2007-01-12 20:18:10.404 012 18177.43 56.95 52698.09 88888.00 2007-01-12 20:18:10.904 012 18177.49 56.88 52698.05 88888.00 2007-01-12 20:18:11.404 012 18177.51 56.84 52698.10 88888.00 2007-01-12 20:18:11.904 012 18177.61 56.88 52698.15 88888.00 2007-01-12 20:18:12.404 012 18177.58 56.88 52698.22 88888.00 2007-01-12 20:18:12.904 012 18177.43 56.99 52698.22 88888.00 2007-01-12 20:18:13.404 012 18177.42 56.98 52698.23 88888.00 2007-01-12 20:18:13.904 012 18177.48 56.94 52698.26 88888.00 2007-01-12 20:18:14.404 012 18177.51 56.94 52698.32 88888.00 2007-01-12 20:18:14.904 012 18177.42 57.01 52698.23 88888.00 2007-01-12 20:18:15.404 012 18177.52 56.98 52698.13 88888.00 2007-01-12 20:18:15.904 012 18177.57 56.92 52698.03 88888.00 2007-01-12 20:18:16.404 012 18177.57 56.92 52698.07 88888.00 2007-01-12 20:18:16.904 012 18177.49 56.98 52698.14 88888.00 2007-01-12 20:18:17.404 012 18177.59 56.99 52698.31 88888.00 2007-01-12 20:18:17.904 012 18177.54 57.00 52698.26 88888.00 2007-01-12 20:18:18.404 012 18177.44 57.01 52698.33 88888.00 2007-01-12 20:18:18.904 012 18177.40 57.02 52698.28 88888.00 2007-01-12 20:18:19.404 012 18177.33 57.02 52698.26 88888.00 2007-01-12 20:18:19.904 012 18177.43 57.05 52698.23 88888.00 2007-01-12 20:18:20.404 012 18177.51 57.11 52698.09 88888.00 2007-01-12 20:18:20.904 012 18177.51 57.14 52698.09 88888.00 2007-01-12 20:18:21.404 012 18177.55 57.11 52698.13 88888.00 2007-01-12 20:18:21.904 012 18177.72 57.09 52698.14 88888.00 2007-01-12 20:18:22.404 012 18177.76 57.06 52697.96 88888.00 2007-01-12 20:18:22.904 012 18177.69 57.07 52697.95 88888.00 2007-01-12 20:18:23.404 012 18177.64 57.16 52697.92 88888.00 2007-01-12 20:18:23.904 012 18177.58 57.09 52698.02 88888.00 2007-01-12 20:18:24.404 012 18177.53 57.16 52698.14 88888.00 2007-01-12 20:18:24.904 012 18177.49 57.13 52698.13 88888.00 2007-01-12 20:18:25.404 012 18177.69 57.11 52698.15 88888.00 2007-01-12 20:18:25.904 012 18177.53 57.12 52698.15 88888.00 2007-01-12 20:18:26.404 012 18177.45 57.08 52698.12 88888.00 2007-01-12 20:18:26.904 012 18177.44 57.09 52698.17 88888.00 2007-01-12 20:18:27.404 012 18177.43 57.11 52698.14 88888.00 2007-01-12 20:18:27.904 012 18177.52 57.15 52698.12 88888.00 2007-01-12 20:18:28.404 012 18177.63 57.14 52698.05 88888.00 2007-01-12 20:18:28.904 012 18177.74 57.19 52697.97 88888.00 2007-01-12 20:18:29.404 012 18177.74 57.20 52698.02 88888.00 2007-01-12 20:18:29.904 012 18177.69 57.17 52697.99 88888.00 2007-01-12 20:18:30.404 012 18177.62 57.12 52698.05 88888.00 2007-01-12 20:18:30.904 012 18177.49 57.28 52698.05 88888.00 2007-01-12 20:18:31.404 012 18177.38 57.35 52698.00 88888.00 2007-01-12 20:18:31.904 012 18177.54 57.40 52698.12 88888.00 2007-01-12 20:18:32.404 012 18177.54 57.35 52698.11 88888.00 2007-01-12 20:18:32.904 012 18177.58 57.35 52697.95 88888.00 2007-01-12 20:18:33.404 012 18177.44 57.35 52698.02 88888.00 2007-01-12 20:18:33.904 012 18177.64 57.28 52698.05 88888.00 2007-01-12 20:18:34.404 012 18177.63 57.26 52697.99 88888.00 2007-01-12 20:18:34.904 012 18177.58 57.33 52697.98 88888.00 2007-01-12 20:18:35.404 012 18177.62 57.36 52697.87 88888.00 2007-01-12 20:18:35.904 012 18177.75 57.39 52697.88 88888.00 2007-01-12 20:18:36.404 012 18177.75 57.42 52697.83 88888.00 2007-01-12 20:18:36.904 012 18177.54 57.47 52697.89 88888.00 2007-01-12 20:18:37.404 012 18177.57 57.47 52697.97 88888.00 2007-01-12 20:18:37.904 012 18177.66 57.38 52698.11 88888.00 2007-01-12 20:18:38.404 012 18177.64 57.34 52698.18 88888.00 2007-01-12 20:18:38.904 012 18177.62 57.31 52698.07 88888.00 2007-01-12 20:18:39.404 012 18177.59 57.29 52698.02 88888.00 2007-01-12 20:18:39.904 012 18177.53 57.25 52698.03 88888.00 2007-01-12 20:18:40.404 012 18177.57 57.29 52698.10 88888.00 2007-01-12 20:18:40.904 012 18177.66 57.26 52697.98 88888.00 2007-01-12 20:18:41.404 012 18177.55 57.32 52698.00 88888.00 2007-01-12 20:18:41.904 012 18177.62 57.34 52698.03 88888.00 2007-01-12 20:18:42.404 012 18177.60 57.33 52697.94 88888.00 2007-01-12 20:18:42.904 012 18177.57 57.19 52697.80 88888.00 2007-01-12 20:18:43.404 012 18177.48 57.20 52697.83 88888.00 2007-01-12 20:18:43.904 012 18177.54 57.17 52697.95 88888.00 2007-01-12 20:18:44.404 012 18177.62 57.22 52697.98 88888.00 2007-01-12 20:18:44.904 012 18177.57 57.22 52697.99 88888.00 2007-01-12 20:18:45.404 012 18177.52 57.13 52697.92 88888.00 2007-01-12 20:18:45.904 012 18177.49 57.16 52697.90 88888.00 2007-01-12 20:18:46.404 012 18177.50 57.17 52697.74 88888.00 2007-01-12 20:18:46.904 012 18177.42 57.12 52697.66 88888.00 2007-01-12 20:18:47.404 012 18177.51 57.14 52697.66 88888.00 2007-01-12 20:18:47.904 012 18177.64 57.16 52697.74 88888.00 2007-01-12 20:18:48.404 012 18177.57 57.18 52697.80 88888.00 2007-01-12 20:18:48.904 012 18177.44 57.12 52697.83 88888.00 2007-01-12 20:18:49.404 012 18177.51 57.06 52697.83 88888.00 2007-01-12 20:18:49.904 012 18177.59 57.01 52697.80 88888.00 2007-01-12 20:18:50.404 012 18177.59 57.02 52697.75 88888.00 2007-01-12 20:18:50.904 012 18177.52 57.04 52697.84 88888.00 2007-01-12 20:18:51.404 012 18177.50 57.07 52697.88 88888.00 2007-01-12 20:18:51.904 012 18177.47 57.01 52697.91 88888.00 2007-01-12 20:18:52.404 012 18177.49 56.94 52697.95 88888.00 2007-01-12 20:18:52.904 012 18177.51 57.04 52697.99 88888.00 2007-01-12 20:18:53.404 012 18177.60 57.09 52698.00 88888.00 2007-01-12 20:18:53.904 012 18177.59 57.01 52698.01 88888.00 2007-01-12 20:18:54.404 012 18177.72 56.99 52698.01 88888.00 2007-01-12 20:18:54.904 012 18177.70 56.97 52698.01 88888.00 2007-01-12 20:18:55.404 012 18177.61 56.94 52698.01 88888.00 2007-01-12 20:18:55.904 012 18177.54 57.02 52697.91 88888.00 2007-01-12 20:18:56.404 012 18177.55 56.98 52697.77 88888.00 2007-01-12 20:18:56.904 012 18177.48 56.96 52697.87 88888.00 2007-01-12 20:18:57.404 012 18177.49 57.00 52697.95 88888.00 2007-01-12 20:18:57.904 012 18177.69 57.02 52697.90 88888.00 2007-01-12 20:18:58.404 012 18177.69 57.08 52697.97 88888.00 2007-01-12 20:18:58.904 012 18177.69 57.11 52697.98 88888.00 2007-01-12 20:18:59.404 012 18177.73 57.16 52698.01 88888.00 2007-01-12 20:18:59.904 012 18177.55 57.09 52698.05 88888.00 2007-01-12 20:19:00.404 012 18177.57 57.09 52697.99 88888.00 2007-01-12 20:19:00.904 012 18177.74 57.07 52697.89 88888.00 2007-01-12 20:19:01.404 012 18177.79 57.08 52697.97 88888.00 2007-01-12 20:19:01.904 012 18177.58 57.02 52698.11 88888.00 2007-01-12 20:19:02.404 012 18177.66 57.02 52698.21 88888.00 2007-01-12 20:19:02.904 012 18177.66 57.08 52698.19 88888.00 2007-01-12 20:19:03.404 012 18177.58 57.15 52698.03 88888.00 2007-01-12 20:19:03.904 012 18177.63 57.13 52697.96 88888.00 2007-01-12 20:19:04.404 012 18177.71 57.16 52697.95 88888.00 2007-01-12 20:19:04.904 012 18177.83 57.17 52697.85 88888.00 2007-01-12 20:19:05.404 012 18177.80 57.16 52697.87 88888.00 2007-01-12 20:19:05.904 012 18177.82 57.15 52697.91 88888.00 2007-01-12 20:19:06.404 012 18177.81 57.12 52698.00 88888.00 2007-01-12 20:19:06.904 012 18177.80 57.04 52697.99 88888.00 2007-01-12 20:19:07.404 012 18177.83 56.97 52698.07 88888.00 2007-01-12 20:19:07.904 012 18177.81 56.98 52698.09 88888.00 2007-01-12 20:19:08.401 012 18177.86 56.98 52697.94 88888.00 2007-01-12 20:19:08.901 012 18177.79 56.97 52697.91 88888.00 2007-01-12 20:19:09.401 012 18177.79 57.01 52698.01 88888.00 2007-01-12 20:19:09.901 012 18177.84 57.01 52697.99 88888.00 2007-01-12 20:19:10.401 012 18177.95 57.01 52697.92 88888.00 2007-01-12 20:19:10.901 012 18177.98 57.03 52697.96 88888.00 2007-01-12 20:19:11.401 012 18177.86 57.00 52697.97 88888.00 2007-01-12 20:19:11.901 012 18177.83 57.05 52697.76 88888.00 2007-01-12 20:19:12.401 012 18177.79 57.04 52697.82 88888.00 2007-01-12 20:19:12.901 012 18177.72 56.98 52697.95 88888.00 2007-01-12 20:19:13.401 012 18177.72 57.01 52697.94 88888.00 2007-01-12 20:19:13.901 012 18177.79 57.12 52697.90 88888.00 2007-01-12 20:19:14.401 012 18177.75 57.17 52697.94 88888.00 2007-01-12 20:19:14.901 012 18177.77 57.19 52697.84 88888.00 2007-01-12 20:19:15.401 012 18177.74 57.24 52697.82 88888.00 2007-01-12 20:19:15.901 012 18177.77 57.24 52697.72 88888.00 2007-01-12 20:19:16.401 012 18177.86 57.18 52697.77 88888.00 2007-01-12 20:19:16.901 012 18177.79 57.14 52697.76 88888.00 2007-01-12 20:19:17.401 012 18177.70 57.18 52697.67 88888.00 2007-01-12 20:19:17.901 012 18177.69 57.21 52697.76 88888.00 2007-01-12 20:19:18.401 012 18177.80 57.13 52697.79 88888.00 2007-01-12 20:19:18.901 012 18177.91 57.14 52697.83 88888.00 2007-01-12 20:19:19.401 012 18177.94 57.13 52697.84 88888.00 2007-01-12 20:19:19.901 012 18177.86 57.10 52697.74 88888.00 2007-01-12 20:19:20.401 012 18177.97 57.08 52697.74 88888.00 2007-01-12 20:19:20.901 012 18177.99 57.10 52697.76 88888.00 2007-01-12 20:19:21.401 012 18177.90 57.17 52697.70 88888.00 2007-01-12 20:19:21.901 012 18177.88 57.13 52697.68 88888.00 2007-01-12 20:19:22.401 012 18177.88 57.05 52697.79 88888.00 2007-01-12 20:19:22.901 012 18177.88 57.06 52697.92 88888.00 2007-01-12 20:19:23.401 012 18177.87 57.11 52697.97 88888.00 2007-01-12 20:19:23.901 012 18177.82 57.11 52697.89 88888.00 2007-01-12 20:19:24.401 012 18177.83 57.14 52697.80 88888.00 2007-01-12 20:19:24.901 012 18177.86 57.07 52697.83 88888.00 2007-01-12 20:19:25.401 012 18178.01 57.02 52697.90 88888.00 2007-01-12 20:19:25.901 012 18178.05 57.02 52697.86 88888.00 2007-01-12 20:19:26.401 012 18178.02 57.05 52697.86 88888.00 2007-01-12 20:19:26.901 012 18177.98 57.06 52697.68 88888.00 2007-01-12 20:19:27.401 012 18178.06 57.09 52697.68 88888.00 2007-01-12 20:19:27.901 012 18178.07 57.10 52697.64 88888.00 2007-01-12 20:19:28.401 012 18178.16 57.02 52697.74 88888.00 2007-01-12 20:19:28.901 012 18178.07 57.04 52697.85 88888.00 2007-01-12 20:19:29.401 012 18178.03 57.06 52697.83 88888.00 2007-01-12 20:19:29.901 012 18178.03 57.20 52697.89 88888.00 2007-01-12 20:19:30.401 012 18177.97 57.21 52697.89 88888.00 2007-01-12 20:19:30.901 012 18177.90 57.19 52697.84 88888.00 2007-01-12 20:19:31.401 012 18177.91 57.17 52697.79 88888.00 2007-01-12 20:19:31.901 012 18177.88 57.10 52697.86 88888.00 2007-01-12 20:19:32.401 012 18177.91 56.97 52697.95 88888.00 2007-01-12 20:19:32.901 012 18177.93 57.00 52697.80 88888.00 2007-01-12 20:19:33.401 012 18177.96 57.04 52697.75 88888.00 2007-01-12 20:19:33.901 012 18177.94 56.96 52697.80 88888.00 2007-01-12 20:19:34.401 012 18178.03 56.98 52697.77 88888.00 2007-01-12 20:19:34.901 012 18178.04 57.02 52697.85 88888.00 2007-01-12 20:19:35.401 012 18178.10 57.06 52697.95 88888.00 2007-01-12 20:19:35.901 012 18178.04 57.03 52698.05 88888.00 2007-01-12 20:19:36.401 012 18178.01 57.05 52698.06 88888.00 2007-01-12 20:19:36.901 012 18178.06 57.05 52698.05 88888.00 2007-01-12 20:19:37.401 012 18178.17 57.01 52697.97 88888.00 2007-01-12 20:19:37.901 012 18178.14 56.96 52697.80 88888.00 2007-01-12 20:19:38.401 012 18178.05 57.03 52697.84 88888.00 2007-01-12 20:19:38.901 012 18178.07 57.06 52697.89 88888.00 2007-01-12 20:19:39.401 012 18178.04 57.08 52697.85 88888.00 2007-01-12 20:19:39.901 012 18178.03 57.13 52697.92 88888.00 2007-01-12 20:19:40.401 012 18177.98 57.08 52697.96 88888.00 2007-01-12 20:19:40.901 012 18178.08 57.06 52697.87 88888.00 2007-01-12 20:19:41.401 012 18178.10 57.00 52697.79 88888.00 2007-01-12 20:19:41.901 012 18178.16 57.01 52697.85 88888.00 2007-01-12 20:19:42.401 012 18178.14 57.01 52697.86 88888.00 2007-01-12 20:19:42.901 012 18178.16 57.01 52697.98 88888.00 2007-01-12 20:19:43.401 012 18178.15 57.04 52698.07 88888.00 2007-01-12 20:19:43.901 012 18178.15 57.09 52697.89 88888.00 2007-01-12 20:19:44.401 012 18178.19 57.04 52697.89 88888.00 2007-01-12 20:19:44.901 012 18178.19 57.07 52697.86 88888.00 2007-01-12 20:19:45.401 012 18178.20 57.09 52697.90 88888.00 2007-01-12 20:19:45.901 012 18178.30 57.07 52698.01 88888.00 2007-01-12 20:19:46.401 012 18178.30 57.02 52697.89 88888.00 2007-01-12 20:19:46.901 012 18178.19 57.01 52698.00 88888.00 2007-01-12 20:19:47.401 012 18178.19 56.99 52697.94 88888.00 2007-01-12 20:19:47.901 012 18178.16 57.02 52697.95 88888.00 2007-01-12 20:19:48.401 012 18178.17 56.94 52697.98 88888.00 2007-01-12 20:19:48.901 012 18178.13 57.00 52697.96 88888.00 2007-01-12 20:19:49.401 012 18178.03 57.08 52697.92 88888.00 2007-01-12 20:19:49.901 012 18177.93 57.05 52697.90 88888.00 2007-01-12 20:19:50.401 012 18177.92 57.06 52697.92 88888.00 2007-01-12 20:19:50.901 012 18177.93 57.05 52697.88 88888.00 2007-01-12 20:19:51.401 012 18177.95 57.07 52697.88 88888.00 2007-01-12 20:19:51.901 012 18178.04 57.07 52697.85 88888.00 2007-01-12 20:19:52.401 012 18178.06 57.05 52697.87 88888.00 2007-01-12 20:19:52.901 012 18178.04 57.05 52697.83 88888.00 2007-01-12 20:19:53.401 012 18178.04 57.12 52697.83 88888.00 2007-01-12 20:19:53.901 012 18178.05 57.20 52697.85 88888.00 2007-01-12 20:19:54.401 012 18178.03 57.24 52697.87 88888.00 2007-01-12 20:19:54.901 012 18178.07 57.13 52697.91 88888.00 2007-01-12 20:19:55.401 012 18178.05 57.16 52697.87 88888.00 2007-01-12 20:19:55.901 012 18177.95 57.12 52697.87 88888.00 2007-01-12 20:19:56.401 012 18177.93 57.04 52697.88 88888.00 2007-01-12 20:19:56.901 012 18178.04 57.01 52697.97 88888.00 2007-01-12 20:19:57.401 012 18178.01 57.04 52697.90 88888.00 2007-01-12 20:19:57.901 012 18177.91 57.04 52697.96 88888.00 2007-01-12 20:19:58.401 012 18177.91 57.01 52697.95 88888.00 2007-01-12 20:19:58.901 012 18177.97 57.02 52697.97 88888.00 2007-01-12 20:19:59.401 012 18177.95 57.01 52697.88 88888.00 2007-01-12 20:19:59.901 012 18177.97 57.07 52697.86 88888.00 2007-01-12 20:20:00.401 012 18177.94 57.14 52697.91 88888.00 2007-01-12 20:20:00.901 012 18177.95 57.10 52698.00 88888.00 2007-01-12 20:20:01.401 012 18177.90 57.18 52697.97 88888.00 2007-01-12 20:20:01.901 012 18177.88 57.21 52697.90 88888.00 2007-01-12 20:20:02.401 012 18177.96 57.21 52698.00 88888.00 2007-01-12 20:20:02.901 012 18178.02 57.21 52698.15 88888.00 2007-01-12 20:20:03.401 012 18178.07 57.18 52698.11 88888.00 2007-01-12 20:20:03.901 012 18178.07 57.22 52698.10 88888.00 2007-01-12 20:20:04.401 012 18178.02 57.17 52697.98 88888.00 2007-01-12 20:20:04.901 012 18178.12 57.10 52697.88 88888.00 2007-01-12 20:20:05.401 012 18178.18 57.11 52697.92 88888.00 2007-01-12 20:20:05.901 012 18178.12 57.18 52697.94 88888.00 2007-01-12 20:20:06.401 012 18178.14 57.12 52697.84 88888.00 2007-01-12 20:20:06.901 012 18178.36 57.07 52697.78 88888.00 2007-01-12 20:20:07.401 012 18178.27 57.10 52697.77 88888.00 2007-01-12 20:20:07.901 012 18178.16 57.11 52697.88 88888.00 2007-01-12 20:20:08.401 012 18178.16 57.16 52697.88 88888.00 2007-01-12 20:20:08.901 012 18178.14 57.11 52697.96 88888.00 2007-01-12 20:20:09.401 012 18178.08 57.07 52698.09 88888.00 2007-01-12 20:20:09.901 012 18178.08 57.06 52698.11 88888.00 2007-01-12 20:20:10.401 012 18178.07 57.09 52698.08 88888.00 2007-01-12 20:20:10.901 012 18178.12 57.13 52697.97 88888.00 2007-01-12 20:20:11.401 012 18178.05 57.11 52697.97 88888.00 2007-01-12 20:20:11.901 012 18178.08 57.03 52698.00 88888.00 2007-01-12 20:20:12.401 012 18178.18 57.04 52698.00 88888.00 2007-01-12 20:20:12.901 012 18178.28 57.07 52697.97 88888.00 2007-01-12 20:20:13.401 012 18178.25 57.17 52697.98 88888.00 2007-01-12 20:20:13.901 012 18178.28 57.19 52698.02 88888.00 2007-01-12 20:20:14.401 012 18178.24 57.19 52698.02 88888.00 2007-01-12 20:20:14.901 012 18178.18 57.17 52698.00 88888.00 2007-01-12 20:20:15.401 012 18178.23 57.19 52698.06 88888.00 2007-01-12 20:20:15.901 012 18178.25 57.19 52697.98 88888.00 2007-01-12 20:20:16.401 012 18178.36 57.19 52697.94 88888.00 2007-01-12 20:20:16.901 012 18178.26 57.17 52698.00 88888.00 2007-01-12 20:20:17.401 012 18178.12 57.06 52698.09 88888.00 2007-01-12 20:20:17.901 012 18178.23 56.97 52698.17 88888.00 2007-01-12 20:20:18.401 012 18178.26 57.02 52698.14 88888.00 2007-01-12 20:20:18.901 012 18178.13 57.09 52698.19 88888.00 2007-01-12 20:20:19.401 012 18178.20 57.08 52698.18 88888.00 2007-01-12 20:20:19.901 012 18178.25 57.01 52697.99 88888.00 2007-01-12 20:20:20.401 012 18178.14 57.04 52698.08 88888.00 2007-01-12 20:20:20.901 012 18178.08 57.01 52698.12 88888.00 2007-01-12 20:20:21.401 012 18178.13 57.03 52698.07 88888.00 2007-01-12 20:20:21.901 012 18178.16 57.08 52698.19 88888.00 2007-01-12 20:20:22.401 012 18178.08 57.10 52698.12 88888.00 2007-01-12 20:20:22.901 012 18178.06 57.09 52698.11 88888.00 2007-01-12 20:20:23.401 012 18177.94 57.01 52698.12 88888.00 2007-01-12 20:20:23.901 012 18178.06 56.99 52698.24 88888.00 2007-01-12 20:20:24.401 012 18178.02 57.04 52698.20 88888.00 2007-01-12 20:20:24.901 012 18177.99 57.09 52698.19 88888.00 2007-01-12 20:20:25.401 012 18178.08 57.01 52698.21 88888.00 2007-01-12 20:20:25.901 012 18178.03 57.07 52698.23 88888.00 2007-01-12 20:20:26.401 012 18178.10 57.08 52698.33 88888.00 2007-01-12 20:20:26.901 012 18178.16 57.00 52698.38 88888.00 2007-01-12 20:20:27.401 012 18178.15 56.99 52698.30 88888.00 2007-01-12 20:20:27.901 012 18178.16 56.98 52698.21 88888.00 2007-01-12 20:20:28.401 012 18178.13 56.88 52698.11 88888.00 2007-01-12 20:20:28.901 012 18178.04 56.90 52698.06 88888.00 2007-01-12 20:20:29.401 012 18178.08 56.96 52698.05 88888.00 2007-01-12 20:20:29.901 012 18178.05 57.00 52697.97 88888.00 2007-01-12 20:20:30.401 012 18178.03 57.03 52697.99 88888.00 2007-01-12 20:20:30.901 012 18178.06 56.97 52697.97 88888.00 2007-01-12 20:20:31.401 012 18177.94 57.00 52698.02 88888.00 2007-01-12 20:20:31.901 012 18177.98 56.95 52698.20 88888.00 2007-01-12 20:20:32.401 012 18177.96 56.99 52698.19 88888.00 2007-01-12 20:20:32.901 012 18178.24 57.01 52698.15 88888.00 2007-01-12 20:20:33.401 012 18178.94 57.00 52698.01 88888.00 2007-01-12 20:20:33.901 012 18178.50 56.95 52698.06 88888.00 2007-01-12 20:20:34.401 012 18178.05 57.01 52698.07 88888.00 2007-01-12 20:20:34.901 012 18177.94 57.03 52698.10 88888.00 2007-01-12 20:20:35.401 012 18177.93 57.04 52698.14 88888.00 2007-01-12 20:20:35.901 012 18177.91 57.00 52698.25 88888.00 2007-01-12 20:20:36.401 012 18177.90 56.99 52698.24 88888.00 2007-01-12 20:20:36.901 012 18177.86 57.04 52698.21 88888.00 2007-01-12 20:20:37.401 012 18177.96 56.82 52698.28 88888.00 2007-01-12 20:20:37.901 012 18177.90 56.87 52698.20 88888.00 2007-01-12 20:20:38.401 012 18177.82 57.13 52698.22 88888.00 2007-01-12 20:20:38.901 012 18177.88 57.14 52698.22 88888.00 2007-01-12 20:20:39.401 012 18177.83 57.12 52698.24 88888.00 2007-01-12 20:20:39.901 012 18177.81 57.15 52698.33 88888.00 2007-01-12 20:20:40.401 012 18177.82 57.19 52698.26 88888.00 2007-01-12 20:20:40.901 012 18177.86 57.16 52698.23 88888.00 2007-01-12 20:20:41.401 012 18177.87 57.02 52698.26 88888.00 2007-01-12 20:20:41.901 012 18177.85 57.04 52698.30 88888.00 2007-01-12 20:20:42.401 012 18177.91 57.15 52698.25 88888.00 2007-01-12 20:20:42.901 012 18177.81 57.22 52698.23 88888.00 2007-01-12 20:20:43.401 012 18177.85 57.23 52698.30 88888.00 2007-01-12 20:20:43.901 012 18177.84 57.09 52698.25 88888.00 2007-01-12 20:20:44.401 012 18177.84 57.05 52698.24 88888.00 2007-01-12 20:20:44.901 012 18177.80 57.06 52698.15 88888.00 2007-01-12 20:20:45.401 012 18177.79 57.09 52698.07 88888.00 2007-01-12 20:20:45.901 012 18177.84 57.09 52698.06 88888.00 2007-01-12 20:20:46.401 012 18177.90 57.09 52698.17 88888.00 2007-01-12 20:20:46.901 012 18177.99 57.14 52698.12 88888.00 2007-01-12 20:20:47.401 012 18177.91 57.07 52698.20 88888.00 2007-01-12 20:20:47.901 012 18177.88 57.09 52698.22 88888.00 2007-01-12 20:20:48.401 012 18177.95 57.18 52698.13 88888.00 2007-01-12 20:20:48.901 012 18178.01 57.19 52698.09 88888.00 2007-01-12 20:20:49.401 012 18178.05 57.17 52698.23 88888.00 2007-01-12 20:20:49.901 012 18177.95 57.11 52698.29 88888.00 2007-01-12 20:20:50.401 012 18177.96 57.10 52698.13 88888.00 2007-01-12 20:20:50.901 012 18177.93 57.15 52698.14 88888.00 2007-01-12 20:20:51.401 012 18177.90 57.15 52698.31 88888.00 2007-01-12 20:20:51.901 012 18178.03 57.12 52698.42 88888.00 2007-01-12 20:20:52.401 012 18178.08 57.10 52698.31 88888.00 2007-01-12 20:20:52.901 012 18177.98 56.97 52698.23 88888.00 2007-01-12 20:20:53.401 012 18177.94 56.95 52698.15 88888.00 2007-01-12 20:20:53.901 012 18177.93 57.05 52698.12 88888.00 2007-01-12 20:20:54.401 012 18177.93 57.12 52698.13 88888.00 2007-01-12 20:20:54.901 012 18177.85 57.11 52698.06 88888.00 2007-01-12 20:20:55.401 012 18177.84 57.15 52698.08 88888.00 2007-01-12 20:20:55.901 012 18177.94 57.16 52698.24 88888.00 2007-01-12 20:20:56.401 012 18177.86 57.19 52698.25 88888.00 2007-01-12 20:20:56.901 012 18177.90 57.13 52698.20 88888.00 2007-01-12 20:20:57.401 012 18177.96 57.09 52698.13 88888.00 2007-01-12 20:20:57.901 012 18177.88 57.15 52698.22 88888.00 2007-01-12 20:20:58.401 012 18177.86 57.16 52698.30 88888.00 2007-01-12 20:20:58.901 012 18177.94 57.17 52698.23 88888.00 2007-01-12 20:20:59.401 012 18178.01 57.18 52698.21 88888.00 2007-01-12 20:20:59.901 012 18177.96 57.13 52698.19 88888.00 2007-01-12 20:21:00.401 012 18178.05 57.05 52698.10 88888.00 2007-01-12 20:21:00.901 012 18177.93 57.08 52698.06 88888.00 2007-01-12 20:21:01.401 012 18177.82 57.11 52698.01 88888.00 2007-01-12 20:21:01.901 012 18177.87 57.04 52697.95 88888.00 2007-01-12 20:21:02.401 012 18177.92 57.04 52698.08 88888.00 2007-01-12 20:21:02.901 012 18177.98 57.04 52697.99 88888.00 2007-01-12 20:21:03.401 012 18177.95 56.98 52698.06 88888.00 2007-01-12 20:21:03.901 012 18177.92 57.01 52698.15 88888.00 2007-01-12 20:21:04.401 012 18177.93 57.06 52698.09 88888.00 2007-01-12 20:21:04.901 012 18178.04 57.12 52698.01 88888.00 2007-01-12 20:21:05.401 012 18178.16 57.18 52697.97 88888.00 2007-01-12 20:21:05.901 012 18178.18 57.18 52698.05 88888.00 2007-01-12 20:21:06.401 012 18178.21 57.20 52698.09 88888.00 2007-01-12 20:21:06.901 012 18178.21 57.18 52698.05 88888.00 2007-01-12 20:21:07.401 012 18178.12 57.08 52698.07 88888.00 2007-01-12 20:21:07.901 012 18178.02 57.12 52698.23 88888.00 2007-01-12 20:21:08.401 012 18178.08 57.17 52698.22 88888.00 2007-01-12 20:21:08.901 012 18178.05 57.10 52698.08 88888.00 2007-01-12 20:21:09.401 012 18178.13 57.01 52698.11 88888.00 2007-01-12 20:21:09.901 012 18178.16 56.92 52698.18 88888.00 2007-01-12 20:21:10.401 012 18178.08 56.99 52698.03 88888.00 2007-01-12 20:21:10.901 012 18178.05 57.05 52697.89 88888.00 2007-01-12 20:21:11.401 012 18178.19 57.09 52697.87 88888.00 2007-01-12 20:21:11.901 012 18178.19 57.14 52697.95 88888.00 2007-01-12 20:21:12.401 012 18178.23 57.21 52698.08 88888.00 2007-01-12 20:21:12.901 012 18178.09 57.20 52698.08 88888.00 2007-01-12 20:21:13.401 012 18178.16 57.25 52698.10 88888.00 2007-01-12 20:21:13.901 012 18178.17 57.25 52698.02 88888.00 2007-01-12 20:21:14.401 012 18178.19 57.32 52697.90 88888.00 2007-01-12 20:21:14.901 012 18178.01 57.34 52697.87 88888.00 2007-01-12 20:21:15.401 012 18178.06 57.23 52697.92 88888.00 2007-01-12 20:21:15.901 012 18178.19 56.94 52697.92 88888.00 2007-01-12 20:21:16.401 012 18178.21 56.77 52697.86 88888.00 2007-01-12 20:21:16.901 012 18178.10 56.75 52697.83 88888.00 2007-01-12 20:21:17.401 012 18178.10 56.68 52698.00 88888.00 2007-01-12 20:21:17.901 012 18178.16 56.65 52698.12 88888.00 2007-01-12 20:21:18.401 012 18178.18 56.67 52698.13 88888.00 2007-01-12 20:21:18.901 012 18178.25 56.70 52698.08 88888.00 2007-01-12 20:21:19.401 012 18178.25 56.59 52698.13 88888.00 2007-01-12 20:21:19.901 012 18178.18 56.58 52698.23 88888.00 2007-01-12 20:21:20.401 012 18178.28 56.63 52698.12 88888.00 2007-01-12 20:21:20.901 012 18178.28 56.65 52698.20 88888.00 2007-01-12 20:21:21.401 012 18178.20 56.71 52698.34 88888.00 2007-01-12 20:21:21.901 012 18178.19 56.76 52698.31 88888.00 2007-01-12 20:21:22.401 012 18178.28 56.73 52698.20 88888.00 2007-01-12 20:21:22.901 012 18178.31 56.77 52698.09 88888.00 2007-01-12 20:21:23.401 012 18178.34 56.80 52698.06 88888.00 2007-01-12 20:21:23.901 012 18178.26 56.81 52698.08 88888.00 2007-01-12 20:21:24.401 012 18178.09 56.81 52698.14 88888.00 2007-01-12 20:21:24.901 012 18178.14 56.65 52698.15 88888.00 2007-01-12 20:21:25.401 012 18178.15 56.51 52698.19 88888.00 2007-01-12 20:21:25.901 012 18178.26 56.59 52698.05 88888.00 2007-01-12 20:21:26.401 012 18178.28 56.68 52698.01 88888.00 2007-01-12 20:21:26.901 012 18178.26 56.68 52697.99 88888.00 2007-01-12 20:21:27.401 012 18178.25 56.71 52698.02 88888.00 2007-01-12 20:21:27.901 012 18178.24 56.62 52698.08 88888.00 2007-01-12 20:21:28.401 012 18178.25 56.62 52698.20 88888.00 2007-01-12 20:21:28.901 012 18178.23 56.69 52698.23 88888.00 2007-01-12 20:21:29.401 012 18178.28 56.74 52698.19 88888.00 2007-01-12 20:21:29.901 012 18178.21 56.79 52698.21 88888.00 2007-01-12 20:21:30.401 012 18178.16 56.79 52698.30 88888.00 2007-01-12 20:21:30.901 012 18177.98 56.74 52698.40 88888.00 2007-01-12 20:21:31.401 012 18178.12 56.67 52698.30 88888.00 2007-01-12 20:21:31.901 012 18178.15 56.68 52698.40 88888.00 2007-01-12 20:21:32.401 012 18178.16 56.71 52698.52 88888.00 2007-01-12 20:21:32.901 012 18178.20 56.75 52698.41 88888.00 2007-01-12 20:21:33.401 012 18178.09 56.73 52698.31 88888.00 2007-01-12 20:21:33.901 012 18178.08 56.67 52698.25 88888.00 2007-01-12 20:21:34.401 012 18178.13 56.66 52698.20 88888.00 2007-01-12 20:21:34.901 012 18178.16 56.74 52698.17 88888.00 2007-01-12 20:21:35.401 012 18178.24 56.78 52697.97 88888.00 2007-01-12 20:21:35.901 012 18178.21 56.83 52698.02 88888.00 2007-01-12 20:21:36.401 012 18178.20 56.86 52698.09 88888.00 2007-01-12 20:21:36.901 012 18178.19 56.81 52698.01 88888.00 2007-01-12 20:21:37.401 012 18178.12 56.76 52697.96 88888.00 2007-01-12 20:21:37.901 012 18178.21 56.56 52698.01 88888.00 2007-01-12 20:21:38.401 012 18178.18 56.66 52697.98 88888.00 2007-01-12 20:21:38.901 012 18178.14 56.70 52698.09 88888.00 2007-01-12 20:21:39.401 012 18178.07 56.75 52698.12 88888.00 2007-01-12 20:21:39.901 012 18178.15 56.70 52698.10 88888.00 2007-01-12 20:21:40.401 012 18178.16 56.71 52698.06 88888.00 2007-01-12 20:21:40.901 012 18178.13 56.69 52698.01 88888.00 2007-01-12 20:21:41.401 012 18178.14 56.56 52698.08 88888.00 2007-01-12 20:21:41.901 012 18178.14 56.69 52698.14 88888.00 2007-01-12 20:21:42.401 012 18178.26 56.77 52698.05 88888.00 2007-01-12 20:21:42.901 012 18178.19 56.92 52698.07 88888.00 2007-01-12 20:21:43.401 012 18178.15 56.90 52698.10 88888.00 2007-01-12 20:21:43.901 012 18178.20 56.84 52698.09 88888.00 2007-01-12 20:21:44.401 012 18178.24 56.82 52698.02 88888.00 2007-01-12 20:21:44.901 012 18178.21 56.81 52698.05 88888.00 2007-01-12 20:21:45.401 012 18178.18 56.76 52698.17 88888.00 2007-01-12 20:21:45.901 012 18178.05 56.74 52698.22 88888.00 2007-01-12 20:21:46.401 012 18177.99 56.68 52698.17 88888.00 2007-01-12 20:21:46.901 012 18178.12 56.62 52698.03 88888.00 2007-01-12 20:21:47.401 012 18178.03 56.69 52697.95 88888.00 2007-01-12 20:21:47.901 012 18177.92 56.80 52697.96 88888.00 2007-01-12 20:21:48.401 012 18177.87 56.68 52698.06 88888.00 2007-01-12 20:21:48.901 012 18177.96 56.79 52698.07 88888.00 2007-01-12 20:21:49.401 012 18178.03 56.91 52698.06 88888.00 2007-01-12 20:21:49.901 012 18178.02 56.89 52697.98 88888.00 2007-01-12 20:21:50.401 012 18177.88 56.88 52697.94 88888.00 2007-01-12 20:21:50.901 012 18177.85 56.76 52698.02 88888.00 2007-01-12 20:21:51.401 012 18177.87 56.84 52698.12 88888.00 2007-01-12 20:21:51.901 012 18177.76 56.87 52698.24 88888.00 2007-01-12 20:21:52.401 012 18177.72 56.81 52698.23 88888.00 2007-01-12 20:21:52.901 012 18177.74 56.75 52698.12 88888.00 2007-01-12 20:21:53.401 012 18177.83 56.83 52698.11 88888.00 2007-01-12 20:21:53.901 012 18177.94 56.75 52698.24 88888.00 2007-01-12 20:21:54.401 012 18177.98 56.73 52698.31 88888.00 2007-01-12 20:21:54.901 012 18177.95 56.74 52698.34 88888.00 2007-01-12 20:21:55.401 012 18177.96 56.75 52698.22 88888.00 2007-01-12 20:21:55.901 012 18177.88 56.75 52698.24 88888.00 2007-01-12 20:21:56.401 012 18177.97 56.69 52698.10 88888.00 2007-01-12 20:21:56.901 012 18178.04 56.67 52698.08 88888.00 2007-01-12 20:21:57.401 012 18178.06 56.76 52697.99 88888.00 2007-01-12 20:21:57.901 012 18177.90 56.79 52698.08 88888.00 2007-01-12 20:21:58.401 012 18177.85 56.70 52698.05 88888.00 2007-01-12 20:21:58.901 012 18177.93 56.72 52698.02 88888.00 2007-01-12 20:21:59.401 012 18178.05 56.82 52698.14 88888.00 2007-01-12 20:21:59.901 012 18178.06 56.92 52698.17 88888.00 2007-01-12 20:22:00.401 012 18178.10 56.96 52698.07 88888.00 2007-01-12 20:22:00.901 012 18178.06 56.79 52697.91 88888.00 2007-01-12 20:22:01.401 012 18178.06 56.80 52697.92 88888.00 2007-01-12 20:22:01.901 012 18177.94 56.86 52697.92 88888.00 2007-01-12 20:22:02.401 012 18177.98 56.86 52697.94 88888.00 2007-01-12 20:22:02.901 012 18178.02 56.76 52697.90 88888.00 2007-01-12 20:22:03.401 012 18178.06 56.84 52698.03 88888.00 2007-01-12 20:22:03.901 012 18178.09 56.97 52698.00 88888.00 2007-01-12 20:22:04.401 012 18178.08 56.94 52697.92 88888.00 2007-01-12 20:22:04.901 012 18178.02 56.88 52698.01 88888.00 2007-01-12 20:22:05.401 012 18178.06 56.87 52697.98 88888.00 2007-01-12 20:22:05.901 012 18178.12 56.78 52697.91 88888.00 2007-01-12 20:22:06.401 012 18178.13 56.84 52697.98 88888.00 2007-01-12 20:22:06.901 012 18178.14 56.79 52697.87 88888.00 2007-01-12 20:22:07.401 012 18178.09 56.79 52697.73 88888.00 2007-01-12 20:22:07.901 012 18178.07 56.72 52697.80 88888.00 2007-01-12 20:22:08.401 012 18178.13 56.76 52697.79 88888.00 2007-01-12 20:22:08.901 012 18178.21 56.78 52697.74 88888.00 2007-01-12 20:22:09.401 012 18178.24 56.79 52697.72 88888.00 2007-01-12 20:22:09.901 012 18178.15 56.84 52697.75 88888.00 2007-01-12 20:22:10.401 012 18178.23 56.77 52697.80 88888.00 2007-01-12 20:22:10.901 012 18178.28 56.67 52697.97 88888.00 2007-01-12 20:22:11.401 012 18178.13 56.81 52698.03 88888.00 2007-01-12 20:22:11.901 012 18178.01 56.88 52698.01 88888.00 2007-01-12 20:22:12.401 012 18177.80 56.91 52698.03 88888.00 2007-01-12 20:22:12.901 012 18177.92 56.95 52698.00 88888.00 2007-01-12 20:22:13.401 012 18177.94 56.94 52698.02 88888.00 2007-01-12 20:22:13.901 012 18178.03 56.92 52698.01 88888.00 2007-01-12 20:22:14.401 012 18178.02 57.05 52698.00 88888.00 2007-01-12 20:22:14.901 012 18178.06 57.00 52697.95 88888.00 2007-01-12 20:22:15.401 012 18178.05 57.01 52697.96 88888.00 2007-01-12 20:22:15.901 012 18178.02 56.99 52697.94 88888.00 2007-01-12 20:22:16.401 012 18177.99 56.86 52697.96 88888.00 2007-01-12 20:22:16.901 012 18177.96 56.84 52698.01 88888.00 2007-01-12 20:22:17.401 012 18177.96 56.85 52697.89 88888.00 2007-01-12 20:22:17.901 012 18177.99 56.87 52697.88 88888.00 2007-01-12 20:22:18.401 012 18177.91 56.82 52697.98 88888.00 2007-01-12 20:22:18.901 012 18178.02 56.86 52697.96 88888.00 2007-01-12 20:22:19.401 012 18177.94 56.92 52697.91 88888.00 2007-01-12 20:22:19.901 012 18177.95 56.95 52697.94 88888.00 2007-01-12 20:22:20.401 012 18177.98 56.87 52697.87 88888.00 2007-01-12 20:22:20.901 012 18178.04 56.87 52697.94 88888.00 2007-01-12 20:22:21.401 012 18178.09 56.96 52697.90 88888.00 2007-01-12 20:22:21.901 012 18178.06 56.95 52697.89 88888.00 2007-01-12 20:22:22.401 012 18178.10 56.86 52697.92 88888.00 2007-01-12 20:22:22.901 012 18178.12 56.86 52698.03 88888.00 2007-01-12 20:22:23.401 012 18178.20 56.98 52698.02 88888.00 2007-01-12 20:22:23.901 012 18178.20 57.01 52698.00 88888.00 2007-01-12 20:22:24.401 012 18178.15 56.97 52697.92 88888.00 2007-01-12 20:22:24.901 012 18178.30 57.01 52697.85 88888.00 2007-01-12 20:22:25.401 012 18178.33 57.01 52697.87 88888.00 2007-01-12 20:22:25.901 012 18178.24 56.98 52697.95 88888.00 2007-01-12 20:22:26.401 012 18178.16 57.00 52697.94 88888.00 2007-01-12 20:22:26.901 012 18178.13 57.05 52697.84 88888.00 2007-01-12 20:22:27.401 012 18178.20 57.06 52697.88 88888.00 2007-01-12 20:22:27.901 012 18178.30 57.07 52697.99 88888.00 2007-01-12 20:22:28.401 012 18178.33 57.05 52698.03 88888.00 2007-01-12 20:22:28.901 012 18178.28 56.96 52698.00 88888.00 2007-01-12 20:22:29.401 012 18178.27 56.88 52698.08 88888.00 2007-01-12 20:22:29.901 012 18178.19 56.95 52698.11 88888.00 2007-01-12 20:22:30.401 012 18178.15 57.03 52697.98 88888.00 2007-01-12 20:22:30.901 012 18178.08 57.00 52697.85 88888.00 2007-01-12 20:22:31.401 012 18178.03 57.00 52697.87 88888.00 2007-01-12 20:22:31.901 012 18178.10 57.07 52697.87 88888.00 2007-01-12 20:22:32.401 012 18178.07 57.12 52697.84 88888.00 2007-01-12 20:22:32.901 012 18178.02 57.18 52697.91 88888.00 2007-01-12 20:22:33.401 012 18178.23 57.16 52697.95 88888.00 2007-01-12 20:22:33.901 012 18178.03 57.18 52697.92 88888.00 2007-01-12 20:22:34.401 012 18178.04 57.18 52697.90 88888.00 2007-01-12 20:22:34.901 012 18178.10 57.13 52697.99 88888.00 2007-01-12 20:22:35.401 012 18178.07 57.09 52698.01 88888.00 2007-01-12 20:22:35.901 012 18178.01 57.07 52698.17 88888.00 2007-01-12 20:22:36.401 012 18178.04 57.03 52698.11 88888.00 2007-01-12 20:22:36.901 012 18178.10 57.04 52698.10 88888.00 2007-01-12 20:22:37.401 012 18178.13 57.06 52698.02 88888.00 2007-01-12 20:22:37.901 012 18178.04 57.03 52698.10 88888.00 2007-01-12 20:22:38.401 012 18177.91 57.07 52698.02 88888.00 2007-01-12 20:22:38.901 012 18177.99 57.15 52697.90 88888.00 2007-01-12 20:22:39.401 012 18178.02 57.09 52697.98 88888.00 2007-01-12 20:22:39.901 012 18178.05 57.01 52698.03 88888.00 2007-01-12 20:22:40.401 012 18178.18 57.02 52697.89 88888.00 2007-01-12 20:22:40.901 012 18178.18 57.00 52697.82 88888.00 2007-01-12 20:22:41.401 012 18178.01 56.99 52697.88 88888.00 2007-01-12 20:22:41.901 012 18178.02 57.01 52697.90 88888.00 2007-01-12 20:22:42.401 012 18178.14 57.08 52697.97 88888.00 2007-01-12 20:22:42.901 012 18178.13 57.07 52698.00 88888.00 2007-01-12 20:22:43.401 012 18178.16 57.00 52697.97 88888.00 2007-01-12 20:22:43.901 012 18178.21 57.04 52698.06 88888.00 2007-01-12 20:22:44.401 012 18178.20 57.01 52698.05 88888.00 2007-01-12 20:22:44.901 012 18178.21 57.05 52697.87 88888.00 2007-01-12 20:22:45.401 012 18178.21 57.05 52697.74 88888.00 2007-01-12 20:22:45.901 012 18178.16 57.09 52697.83 88888.00 2007-01-12 20:22:46.401 012 18178.09 57.09 52697.95 88888.00 2007-01-12 20:22:46.901 012 18178.07 57.06 52697.96 88888.00 2007-01-12 20:22:47.401 012 18178.25 57.08 52697.90 88888.00 2007-01-12 20:22:47.901 012 18178.25 57.07 52697.96 88888.00 2007-01-12 20:22:48.401 012 18178.19 57.08 52697.85 88888.00 2007-01-12 20:22:48.901 012 18178.24 57.05 52697.84 88888.00 2007-01-12 20:22:49.401 012 18178.37 57.05 52697.86 88888.00 2007-01-12 20:22:49.901 012 18178.37 57.07 52697.83 88888.00 2007-01-12 20:22:50.401 012 18178.34 57.14 52697.84 88888.00 2007-01-12 20:22:50.901 012 18178.33 57.19 52697.84 88888.00 2007-01-12 20:22:51.401 012 18178.34 57.17 52697.88 88888.00 2007-01-12 20:22:51.901 012 18178.33 57.11 52697.92 88888.00 2007-01-12 20:22:52.401 012 18178.29 57.12 52697.87 88888.00 2007-01-12 20:22:52.901 012 18178.35 57.21 52697.84 88888.00 2007-01-12 20:22:53.401 012 18178.42 57.22 52697.88 88888.00 2007-01-12 20:22:53.901 012 18178.37 57.17 52697.84 88888.00 2007-01-12 20:22:54.401 012 18178.31 57.18 52697.91 88888.00 2007-01-12 20:22:54.901 012 18178.28 57.16 52697.95 88888.00 2007-01-12 20:22:55.401 012 18178.24 57.15 52698.01 88888.00 2007-01-12 20:22:55.901 012 18178.20 57.23 52698.02 88888.00 2007-01-12 20:22:56.401 012 18178.26 57.26 52697.94 88888.00 2007-01-12 20:22:56.901 012 18178.34 57.25 52697.89 88888.00 2007-01-12 20:22:57.401 012 18178.37 57.19 52697.94 88888.00 2007-01-12 20:22:57.901 012 18178.33 57.15 52697.91 88888.00 2007-01-12 20:22:58.401 012 18178.35 57.14 52697.95 88888.00 2007-01-12 20:22:58.901 012 18178.40 57.12 52698.05 88888.00 2007-01-12 20:22:59.401 012 18178.29 57.14 52698.06 88888.00 2007-01-12 20:22:59.901 012 18178.17 57.17 52698.11 88888.00 2007-01-12 20:23:00.401 012 18178.30 57.17 52698.21 88888.00 2007-01-12 20:23:00.901 012 18178.31 57.17 52698.10 88888.00 2007-01-12 20:23:01.401 012 18178.28 57.16 52698.01 88888.00 2007-01-12 20:23:01.901 012 18178.46 57.08 52698.08 88888.00 2007-01-12 20:23:02.401 012 18178.48 57.01 52698.15 88888.00 2007-01-12 20:23:02.901 012 18178.55 57.08 52698.00 88888.00 2007-01-12 20:23:03.401 012 18178.72 57.11 52697.95 88888.00 2007-01-12 20:23:03.901 012 18178.69 57.15 52697.95 88888.00 2007-01-12 20:23:04.401 012 18178.61 57.17 52698.03 88888.00 2007-01-12 20:23:04.901 012 18178.49 57.13 52698.03 88888.00 2007-01-12 20:23:05.401 012 18178.40 57.03 52698.00 88888.00 2007-01-12 20:23:05.901 012 18178.46 57.04 52697.96 88888.00 2007-01-12 20:23:06.401 012 18178.50 57.09 52697.94 88888.00 2007-01-12 20:23:06.901 012 18178.46 57.16 52698.00 88888.00 2007-01-12 20:23:07.401 012 18178.42 57.21 52697.94 88888.00 2007-01-12 20:23:07.901 012 18178.49 57.19 52698.00 88888.00 2007-01-12 20:23:08.401 012 18178.47 57.18 52698.02 88888.00 2007-01-12 20:23:08.901 012 18178.48 57.13 52698.05 88888.00 2007-01-12 20:23:09.401 012 18178.42 57.21 52697.96 88888.00 2007-01-12 20:23:09.901 012 18178.42 57.13 52697.94 88888.00 2007-01-12 20:23:10.401 012 18178.52 57.08 52697.94 88888.00 2007-01-12 20:23:10.901 012 18178.53 57.06 52697.90 88888.00 2007-01-12 20:23:11.401 012 18178.56 57.08 52697.94 88888.00 2007-01-12 20:23:11.901 012 18178.51 57.12 52698.05 88888.00 2007-01-12 20:23:12.401 012 18178.48 57.18 52698.01 88888.00 2007-01-12 20:23:12.901 012 18178.44 57.19 52698.05 88888.00 2007-01-12 20:23:13.401 012 18178.55 57.16 52698.08 88888.00 2007-01-12 20:23:13.901 012 18178.51 57.22 52698.24 88888.00 2007-01-12 20:23:14.401 012 18178.39 57.21 52698.22 88888.00 2007-01-12 20:23:14.901 012 18178.37 57.24 52698.13 88888.00 2007-01-12 20:23:15.401 012 18178.41 57.19 52698.17 88888.00 2007-01-12 20:23:15.901 012 18178.55 57.20 52698.12 88888.00 2007-01-12 20:23:16.401 012 18178.61 57.12 52698.11 88888.00 2007-01-12 20:23:16.901 012 18178.59 57.07 52698.01 88888.00 2007-01-12 20:23:17.401 012 18178.45 57.11 52698.03 88888.00 2007-01-12 20:23:17.901 012 18178.36 57.20 52698.09 88888.00 2007-01-12 20:23:18.401 012 18178.28 57.16 52698.14 88888.00 2007-01-12 20:23:18.901 012 18178.34 57.19 52698.18 88888.00 2007-01-12 20:23:19.401 012 18178.33 57.26 52698.07 88888.00 2007-01-12 20:23:19.901 012 18178.30 57.30 52697.99 88888.00 2007-01-12 20:23:20.401 012 18178.41 57.31 52697.94 88888.00 2007-01-12 20:23:20.901 012 18178.39 57.30 52697.88 88888.00 2007-01-12 20:23:21.401 012 18178.36 57.25 52697.95 88888.00 2007-01-12 20:23:21.901 012 18178.26 57.28 52697.96 88888.00 2007-01-12 20:23:22.401 012 18178.15 57.34 52697.97 88888.00 2007-01-12 20:23:22.901 012 18178.24 57.32 52697.90 88888.00 2007-01-12 20:23:23.401 012 18178.25 57.31 52697.88 88888.00 2007-01-12 20:23:23.901 012 18178.28 57.25 52697.91 88888.00 2007-01-12 20:23:24.401 012 18178.31 57.30 52697.94 88888.00 2007-01-12 20:23:24.901 012 18178.33 57.31 52697.89 88888.00 2007-01-12 20:23:25.401 012 18178.42 57.31 52697.96 88888.00 2007-01-12 20:23:25.901 012 18178.46 57.26 52697.99 88888.00 2007-01-12 20:23:26.401 012 18178.49 57.23 52698.09 88888.00 2007-01-12 20:23:26.901 012 18178.57 57.25 52698.10 88888.00 2007-01-12 20:23:27.401 012 18178.61 57.28 52698.18 88888.00 2007-01-12 20:23:27.901 012 18178.59 57.19 52698.28 88888.00 2007-01-12 20:23:28.401 012 18178.42 57.18 52698.20 88888.00 2007-01-12 20:23:28.901 012 18178.36 57.19 52698.15 88888.00 2007-01-12 20:23:29.401 012 18178.41 57.22 52698.15 88888.00 2007-01-12 20:23:29.901 012 18178.55 57.29 52698.19 88888.00 2007-01-12 20:23:30.401 012 18178.38 57.22 52698.23 88888.00 2007-01-12 20:23:30.901 012 18178.30 57.20 52698.19 88888.00 2007-01-12 20:23:31.401 012 18178.39 57.23 52698.17 88888.00 2007-01-12 20:23:31.901 012 18178.31 57.23 52698.17 88888.00 2007-01-12 20:23:32.401 012 18178.27 57.13 52698.06 88888.00 2007-01-12 20:23:32.901 012 18178.36 57.15 52698.09 88888.00 2007-01-12 20:23:33.401 012 18178.41 57.17 52698.15 88888.00 2007-01-12 20:23:33.901 012 18178.39 57.24 52698.17 88888.00 2007-01-12 20:23:34.401 012 18178.38 57.20 52698.17 88888.00 2007-01-12 20:23:34.901 012 18178.35 57.20 52698.32 88888.00 2007-01-12 20:23:35.401 012 18178.31 57.23 52698.33 88888.00 2007-01-12 20:23:35.901 012 18178.31 57.24 52698.21 88888.00 2007-01-12 20:23:36.401 012 18178.34 57.17 52698.28 88888.00 2007-01-12 20:23:36.901 012 18178.31 57.12 52698.35 88888.00 2007-01-12 20:23:37.401 012 18178.28 57.11 52698.28 88888.00 2007-01-12 20:23:37.901 012 18178.17 57.23 52698.18 88888.00 2007-01-12 20:23:38.401 012 18178.41 57.24 52698.20 88888.00 2007-01-12 20:23:38.901 012 18178.51 57.17 52698.17 88888.00 2007-01-12 20:23:39.401 012 18178.59 57.19 52698.19 88888.00 2007-01-12 20:23:39.901 012 18178.60 57.16 52698.20 88888.00 2007-01-12 20:23:40.401 012 18178.53 57.14 52698.17 88888.00 2007-01-12 20:23:40.901 012 18178.80 57.16 52698.21 88888.00 2007-01-12 20:23:41.401 012 18178.67 57.19 52698.12 88888.00 2007-01-12 20:23:41.901 012 18178.57 57.19 52698.14 88888.00 2007-01-12 20:23:42.401 012 18178.53 57.28 52698.10 88888.00 2007-01-12 20:23:42.901 012 18178.55 57.24 52698.06 88888.00 2007-01-12 20:23:43.401 012 18178.58 57.25 52698.05 88888.00 2007-01-12 20:23:43.901 012 18178.70 57.26 52698.21 88888.00 2007-01-12 20:23:44.401 012 18178.64 57.16 52698.21 88888.00 2007-01-12 20:23:44.901 012 18178.55 57.20 52698.17 88888.00 2007-01-12 20:23:45.401 012 18178.55 57.21 52698.17 88888.00 2007-01-12 20:23:45.901 012 18178.50 57.17 52698.19 88888.00 2007-01-12 20:23:46.401 012 18178.50 57.18 52698.22 88888.00 2007-01-12 20:23:46.901 012 18178.45 57.21 52698.34 88888.00 2007-01-12 20:23:47.401 012 18178.63 57.20 52698.30 88888.00 2007-01-12 20:23:47.901 012 18178.69 57.20 52698.20 88888.00 2007-01-12 20:23:48.401 012 18178.69 57.29 52698.23 88888.00 2007-01-12 20:23:48.901 012 18178.75 57.32 52698.05 88888.00 2007-01-12 20:23:49.401 012 18178.69 57.30 52697.91 88888.00 2007-01-12 20:23:49.901 012 18178.68 57.23 52698.08 88888.00 2007-01-12 20:23:50.401 012 18178.69 57.21 52698.17 88888.00 2007-01-12 20:23:50.901 012 18178.81 57.25 52698.17 88888.00 2007-01-12 20:23:51.401 012 18178.68 57.25 52698.23 88888.00 2007-01-12 20:23:51.901 012 18178.63 57.28 52698.22 88888.00 2007-01-12 20:23:52.401 012 18178.63 57.34 52698.17 88888.00 2007-01-12 20:23:52.901 012 18178.71 57.29 52698.12 88888.00 2007-01-12 20:23:53.401 012 18178.73 57.20 52698.10 88888.00 2007-01-12 20:23:53.901 012 18178.78 57.24 52698.09 88888.00 2007-01-12 20:23:54.401 012 18178.80 57.25 52698.09 88888.00 2007-01-12 20:23:54.901 012 18178.69 57.17 52698.06 88888.00 2007-01-12 20:23:55.401 012 18178.71 57.15 52698.02 88888.00 2007-01-12 20:23:55.901 012 18178.70 57.19 52698.02 88888.00 2007-01-12 20:23:56.401 012 18178.72 57.23 52698.08 88888.00 2007-01-12 20:23:56.901 012 18178.72 57.24 52698.09 88888.00 2007-01-12 20:23:57.401 012 18178.78 57.24 52698.12 88888.00 2007-01-12 20:23:57.901 012 18178.88 57.17 52698.21 88888.00 2007-01-12 20:23:58.401 012 18178.85 57.06 52698.25 88888.00 2007-01-12 20:23:58.901 012 18178.75 56.99 52698.24 88888.00 2007-01-12 20:23:59.401 012 18178.74 57.02 52698.19 88888.00 2007-01-12 20:23:59.901 012 18178.79 57.08 52698.24 88888.00 2007-01-12 20:24:00.401 012 18178.83 57.13 52698.25 88888.00 2007-01-12 20:24:00.901 012 18178.78 57.19 52698.11 88888.00 2007-01-12 20:24:01.401 012 18178.70 57.23 52698.12 88888.00 2007-01-12 20:24:01.901 012 18178.83 57.14 52698.13 88888.00 2007-01-12 20:24:02.401 012 18178.89 57.13 52698.08 88888.00 2007-01-12 20:24:02.901 012 18178.90 57.17 52697.92 88888.00 2007-01-12 20:24:03.401 012 18178.86 57.11 52697.97 88888.00 2007-01-12 20:24:03.901 012 18178.73 57.14 52698.02 88888.00 2007-01-12 20:24:04.401 012 18178.77 57.23 52697.97 88888.00 2007-01-12 20:24:04.901 012 18178.81 57.18 52697.94 88888.00 2007-01-12 20:24:05.401 012 18178.80 57.18 52698.01 88888.00 2007-01-12 20:24:05.901 012 18178.81 57.26 52698.01 88888.00 2007-01-12 20:24:06.401 012 18178.73 57.26 52698.09 88888.00 2007-01-12 20:24:06.901 012 18178.74 57.24 52698.15 88888.00 2007-01-12 20:24:07.401 012 18178.82 57.24 52698.20 88888.00 2007-01-12 20:24:07.901 012 18178.75 57.24 52698.18 88888.00 2007-01-12 20:24:08.401 012 18178.71 57.15 52698.12 88888.00 2007-01-12 20:24:08.901 012 18178.66 57.18 52698.00 88888.00 2007-01-12 20:24:09.401 012 18178.79 57.07 52697.98 88888.00 2007-01-12 20:24:09.901 012 18178.79 57.03 52698.03 88888.00 2007-01-12 20:24:10.401 012 18178.80 57.16 52698.08 88888.00 2007-01-12 20:24:10.901 012 18178.89 57.23 52698.14 88888.00 2007-01-12 20:24:11.401 012 18178.83 57.17 52698.28 88888.00 2007-01-12 20:24:11.901 012 18178.75 57.24 52698.26 88888.00 2007-01-12 20:24:12.401 012 18178.70 57.30 52698.25 88888.00 2007-01-12 20:24:12.901 012 18178.68 57.26 52698.21 88888.00 2007-01-12 20:24:13.401 012 18178.66 57.17 52698.17 88888.00 2007-01-12 20:24:13.901 012 18178.70 57.21 52698.11 88888.00 2007-01-12 20:24:14.401 012 18178.67 57.21 52698.08 88888.00 2007-01-12 20:24:14.901 012 18178.63 57.16 52698.14 88888.00 2007-01-12 20:24:15.401 012 18178.72 57.16 52698.20 88888.00 2007-01-12 20:24:15.901 012 18178.72 57.25 52698.26 88888.00 2007-01-12 20:24:16.401 012 18178.73 57.20 52698.30 88888.00 2007-01-12 20:24:16.901 012 18178.73 57.25 52698.25 88888.00 2007-01-12 20:24:17.401 012 18178.75 57.22 52698.12 88888.00 2007-01-12 20:24:17.901 012 18178.69 57.26 52698.19 88888.00 2007-01-12 20:24:18.401 012 18178.57 57.30 52698.20 88888.00 2007-01-12 20:24:18.901 012 18178.58 57.28 52698.22 88888.00 2007-01-12 20:24:19.401 012 18178.61 57.29 52698.23 88888.00 2007-01-12 20:24:19.901 012 18178.72 57.32 52698.19 88888.00 2007-01-12 20:24:20.401 012 18178.63 57.22 52698.25 88888.00 2007-01-12 20:24:20.901 012 18178.63 57.21 52698.14 88888.00 2007-01-12 20:24:21.401 012 18178.67 57.23 52698.02 88888.00 2007-01-12 20:24:21.901 012 18178.62 57.22 52698.03 88888.00 2007-01-12 20:24:22.401 012 18178.72 57.28 52698.10 88888.00 2007-01-12 20:24:22.901 012 18178.73 57.21 52698.20 88888.00 2007-01-12 20:24:23.401 012 18178.70 57.17 52698.28 88888.00 2007-01-12 20:24:23.901 012 18178.72 57.22 52698.20 88888.00 2007-01-12 20:24:24.401 012 18178.90 57.17 52698.24 88888.00 2007-01-12 20:24:24.901 012 18178.84 57.21 52698.31 88888.00 2007-01-12 20:24:25.401 012 18178.68 57.23 52698.18 88888.00 2007-01-12 20:24:25.901 012 18178.81 57.21 52698.11 88888.00 2007-01-12 20:24:26.401 012 18178.86 57.24 52698.09 88888.00 2007-01-12 20:24:26.901 012 18178.72 57.23 52698.05 88888.00 2007-01-12 20:24:27.401 012 18178.58 57.21 52698.09 88888.00 2007-01-12 20:24:27.901 012 18178.67 57.24 52697.97 88888.00 2007-01-12 20:24:28.401 012 18178.83 57.19 52697.89 88888.00 2007-01-12 20:24:28.901 012 18178.90 57.16 52697.97 88888.00 2007-01-12 20:24:29.401 012 18178.62 57.19 52697.97 88888.00 2007-01-12 20:24:29.901 012 18178.52 57.20 52697.97 88888.00 2007-01-12 20:24:30.401 012 18178.52 57.16 52697.98 88888.00 2007-01-12 20:24:30.901 012 18178.62 57.13 52698.00 88888.00 2007-01-12 20:24:31.401 012 18178.61 57.17 52697.98 88888.00 2007-01-12 20:24:31.901 012 18178.57 57.26 52698.11 88888.00 2007-01-12 20:24:32.401 012 18178.56 57.20 52698.09 88888.00 2007-01-12 20:24:32.901 012 18178.55 57.15 52698.14 88888.00 2007-01-12 20:24:33.401 012 18178.66 57.25 52698.09 88888.00 2007-01-12 20:24:33.901 012 18178.64 57.30 52698.14 88888.00 2007-01-12 20:24:34.401 012 18178.64 57.31 52698.22 88888.00 2007-01-12 20:24:34.901 012 18178.60 57.29 52698.21 88888.00 2007-01-12 20:24:35.401 012 18178.61 57.22 52698.22 88888.00 2007-01-12 20:24:35.901 012 18178.58 57.18 52698.29 88888.00 2007-01-12 20:24:36.401 012 18178.50 57.24 52698.24 88888.00 2007-01-12 20:24:36.901 012 18178.49 57.21 52698.14 88888.00 2007-01-12 20:24:37.401 012 18178.61 57.26 52697.99 88888.00 2007-01-12 20:24:37.901 012 18178.62 57.34 52697.90 88888.00 2007-01-12 20:24:38.401 012 18178.42 57.32 52697.95 88888.00 2007-01-12 20:24:38.901 012 18178.50 57.31 52698.02 88888.00 2007-01-12 20:24:39.401 012 18178.55 57.32 52698.05 88888.00 2007-01-12 20:24:39.901 012 18178.46 57.24 52698.10 88888.00 2007-01-12 20:24:40.401 012 18178.46 57.17 52698.08 88888.00 2007-01-12 20:24:40.901 012 18178.56 57.18 52698.12 88888.00 2007-01-12 20:24:41.401 012 18178.60 57.20 52698.12 88888.00 2007-01-12 20:24:41.901 012 18178.52 57.28 52698.17 88888.00 2007-01-12 20:24:42.401 012 18178.46 57.26 52698.08 88888.00 2007-01-12 20:24:42.901 012 18178.49 57.29 52698.08 88888.00 2007-01-12 20:24:43.401 012 18178.48 57.32 52698.11 88888.00 2007-01-12 20:24:43.901 012 18178.48 57.35 52698.07 88888.00 2007-01-12 20:24:44.401 012 18178.55 57.37 52698.18 88888.00 2007-01-12 20:24:44.901 012 18178.48 57.32 52698.21 88888.00 2007-01-12 20:24:45.401 012 18178.63 57.28 52698.13 88888.00 2007-01-12 20:24:45.901 012 18178.63 57.32 52698.03 88888.00 2007-01-12 20:24:46.401 012 18178.72 57.33 52697.98 88888.00 2007-01-12 20:24:46.901 012 18178.68 57.34 52697.96 88888.00 2007-01-12 20:24:47.401 012 18178.70 57.38 52697.89 88888.00 2007-01-12 20:24:47.901 012 18178.67 57.34 52698.03 88888.00 2007-01-12 20:24:48.401 012 18178.61 57.26 52698.07 88888.00 2007-01-12 20:24:48.901 012 18178.58 57.24 52698.07 88888.00 2007-01-12 20:24:49.401 012 18178.57 57.35 52698.08 88888.00 2007-01-12 20:24:49.901 012 18178.62 57.35 52698.07 88888.00 2007-01-12 20:24:50.401 012 18178.67 57.33 52698.05 88888.00 2007-01-12 20:24:50.901 012 18178.70 57.28 52698.09 88888.00 2007-01-12 20:24:51.401 012 18178.67 57.26 52698.22 88888.00 2007-01-12 20:24:51.901 012 18178.63 57.25 52698.32 88888.00 2007-01-12 20:24:52.401 012 18178.62 57.30 52698.23 88888.00 2007-01-12 20:24:52.901 012 18178.62 57.34 52698.30 88888.00 2007-01-12 20:24:53.401 012 18178.60 57.33 52698.28 88888.00 2007-01-12 20:24:53.901 012 18178.67 57.25 52698.08 88888.00 2007-01-12 20:24:54.401 012 18178.68 57.32 52698.14 88888.00 2007-01-12 20:24:54.901 012 18178.58 57.32 52698.05 88888.00 2007-01-12 20:24:55.401 012 18178.56 57.31 52698.02 88888.00 2007-01-12 20:24:55.901 012 18178.58 57.25 52697.95 88888.00 2007-01-12 20:24:56.401 012 18178.63 57.21 52697.98 88888.00 2007-01-12 20:24:56.901 012 18178.64 57.24 52698.07 88888.00 2007-01-12 20:24:57.401 012 18178.63 57.20 52698.06 88888.00 2007-01-12 20:24:57.901 012 18178.55 57.21 52697.90 88888.00 2007-01-12 20:24:58.401 012 18178.52 57.29 52697.96 88888.00 2007-01-12 20:24:58.901 012 18178.74 57.31 52698.07 88888.00 2007-01-12 20:24:59.401 012 18178.95 57.35 52698.02 88888.00 2007-01-12 20:24:59.901 012 18178.91 57.42 52698.00 88888.00 2007-01-12 20:25:00.401 012 18178.85 57.36 52698.11 88888.00 2007-01-12 20:25:00.901 012 18178.88 57.44 52698.17 88888.00 2007-01-12 20:25:01.401 012 18178.74 57.46 52698.18 88888.00 2007-01-12 20:25:01.901 012 18178.73 57.44 52698.03 88888.00 2007-01-12 20:25:02.401 012 18178.73 57.41 52698.07 88888.00 2007-01-12 20:25:02.901 012 18178.81 57.38 52698.13 88888.00 2007-01-12 20:25:03.401 012 18178.83 57.37 52698.21 88888.00 2007-01-12 20:25:03.901 012 18178.93 57.45 52698.14 88888.00 2007-01-12 20:25:04.401 012 18178.99 57.43 52698.09 88888.00 2007-01-12 20:25:04.901 012 18178.82 57.44 52698.06 88888.00 2007-01-12 20:25:05.401 012 18178.84 57.36 52697.97 88888.00 2007-01-12 20:25:05.901 012 18179.07 57.37 52697.98 88888.00 2007-01-12 20:25:06.401 012 18179.21 57.34 52697.97 88888.00 2007-01-12 20:25:06.901 012 18179.16 57.37 52698.01 88888.00 2007-01-12 20:25:07.401 012 18179.11 57.35 52697.92 88888.00 2007-01-12 20:25:07.901 012 18179.16 57.28 52697.92 88888.00 2007-01-12 20:25:08.401 012 18179.03 57.33 52698.06 88888.00 2007-01-12 20:25:08.901 012 18179.09 57.34 52698.10 88888.00 2007-01-12 20:25:09.401 012 18179.10 57.31 52698.01 88888.00 2007-01-12 20:25:09.901 012 18179.05 57.34 52698.00 88888.00 2007-01-12 20:25:10.401 012 18179.06 57.45 52697.96 88888.00 2007-01-12 20:25:10.901 012 18178.95 57.53 52698.00 88888.00 2007-01-12 20:25:11.401 012 18178.91 57.47 52698.00 88888.00 2007-01-12 20:25:11.901 012 18178.93 57.45 52698.19 88888.00 2007-01-12 20:25:12.401 012 18178.94 57.50 52698.23 88888.00 2007-01-12 20:25:12.901 012 18179.05 57.52 52698.23 88888.00 2007-01-12 20:25:13.401 012 18178.92 57.46 52698.26 88888.00 2007-01-12 20:25:13.901 012 18178.99 57.44 52698.14 88888.00 2007-01-12 20:25:14.401 012 18179.10 57.45 52698.02 88888.00 2007-01-12 20:25:14.901 012 18179.11 57.45 52697.95 88888.00 2007-01-12 20:25:15.401 012 18179.06 57.42 52697.98 88888.00 2007-01-12 20:25:15.901 012 18179.04 57.41 52697.96 88888.00 2007-01-12 20:25:16.401 012 18179.11 57.39 52697.99 88888.00 2007-01-12 20:25:16.901 012 18179.17 57.39 52698.03 88888.00 2007-01-12 20:25:17.401 012 18179.12 57.43 52697.97 88888.00 2007-01-12 20:25:17.901 012 18179.07 57.37 52697.98 88888.00 2007-01-12 20:25:18.401 012 18179.09 57.38 52698.06 88888.00 2007-01-12 20:25:18.901 012 18179.10 57.43 52698.02 88888.00 2007-01-12 20:25:19.401 012 18179.07 57.38 52698.01 88888.00 2007-01-12 20:25:19.901 012 18179.06 57.32 52698.09 88888.00 2007-01-12 20:25:20.401 012 18179.02 57.34 52698.18 88888.00 2007-01-12 20:25:20.901 012 18179.05 57.33 52698.09 88888.00 2007-01-12 20:25:21.401 012 18179.07 57.38 52698.07 88888.00 2007-01-12 20:25:21.901 012 18179.00 57.43 52698.15 88888.00 2007-01-12 20:25:22.401 012 18178.99 57.40 52698.11 88888.00 2007-01-12 20:25:22.901 012 18179.06 57.41 52698.13 88888.00 2007-01-12 20:25:23.401 012 18179.03 57.40 52698.20 88888.00 2007-01-12 20:25:23.901 012 18179.02 57.44 52698.02 88888.00 2007-01-12 20:25:24.401 012 18179.09 57.44 52698.00 88888.00 2007-01-12 20:25:24.901 012 18179.10 57.41 52698.07 88888.00 2007-01-12 20:25:25.401 012 18179.07 57.47 52698.06 88888.00 2007-01-12 20:25:25.901 012 18179.13 57.39 52698.02 88888.00 2007-01-12 20:25:26.401 012 18179.25 57.33 52698.13 88888.00 2007-01-12 20:25:26.901 012 18179.27 57.36 52698.22 88888.00 2007-01-12 20:25:27.401 012 18179.24 57.37 52698.15 88888.00 2007-01-12 20:25:27.901 012 18179.28 57.34 52698.07 88888.00 2007-01-12 20:25:28.401 012 18179.20 57.29 52697.92 88888.00 2007-01-12 20:25:28.901 012 18179.10 57.28 52698.06 88888.00 2007-01-12 20:25:29.401 012 18179.04 57.29 52697.96 88888.00 2007-01-12 20:25:29.901 012 18179.05 57.28 52697.89 88888.00 2007-01-12 20:25:30.401 012 18179.21 57.30 52697.96 88888.00 2007-01-12 20:25:30.901 012 18179.14 57.32 52698.05 88888.00 2007-01-12 20:25:31.401 012 18179.11 57.33 52698.03 88888.00 2007-01-12 20:25:31.901 012 18179.18 57.31 52697.79 88888.00 2007-01-12 20:25:32.401 012 18179.15 57.36 52697.79 88888.00 2007-01-12 20:25:32.901 012 18179.07 57.31 52697.86 88888.00 2007-01-12 20:25:33.401 012 18179.07 57.34 52697.97 88888.00 2007-01-12 20:25:33.901 012 18179.11 57.36 52698.00 88888.00 2007-01-12 20:25:34.401 012 18179.00 57.37 52698.08 88888.00 2007-01-12 20:25:34.901 012 18178.96 57.34 52698.08 88888.00 2007-01-12 20:25:35.401 012 18179.07 57.34 52698.01 88888.00 2007-01-12 20:25:35.901 012 18179.11 57.32 52698.00 88888.00 2007-01-12 20:25:36.401 012 18178.99 57.21 52698.08 88888.00 2007-01-12 20:25:36.901 012 18179.03 57.17 52698.13 88888.00 2007-01-12 20:25:37.401 012 18178.99 57.20 52698.10 88888.00 2007-01-12 20:25:37.901 012 18178.83 57.23 52698.12 88888.00 2007-01-12 20:25:38.401 012 18179.04 57.34 52698.18 88888.00 2007-01-12 20:25:38.901 012 18179.10 57.30 52698.10 88888.00 2007-01-12 20:25:39.401 012 18179.09 57.39 52698.06 88888.00 2007-01-12 20:25:39.901 012 18179.03 57.38 52698.11 88888.00 2007-01-12 20:25:40.401 012 18178.97 57.34 52698.11 88888.00 2007-01-12 20:25:40.901 012 18179.03 57.28 52698.26 88888.00 2007-01-12 20:25:41.401 012 18179.01 57.24 52698.28 88888.00 2007-01-12 20:25:41.901 012 18179.03 57.36 52698.14 88888.00 2007-01-12 20:25:42.401 012 18179.06 57.38 52698.07 88888.00 2007-01-12 20:25:42.901 012 18179.09 57.39 52698.09 88888.00 2007-01-12 20:25:43.401 012 18179.06 57.34 52698.05 88888.00 2007-01-12 20:25:43.901 012 18179.04 57.24 52698.11 88888.00 2007-01-12 20:25:44.401 012 18179.13 57.18 52698.19 88888.00 2007-01-12 20:25:44.901 012 18179.17 57.20 52698.20 88888.00 2007-01-12 20:25:45.401 012 18179.18 57.28 52698.18 88888.00 2007-01-12 20:25:45.901 012 18179.06 57.22 52698.09 88888.00 2007-01-12 20:25:46.401 012 18179.05 57.22 52698.05 88888.00 2007-01-12 20:25:46.901 012 18179.11 57.21 52698.06 88888.00 2007-01-12 20:25:47.401 012 18179.15 57.30 52698.09 88888.00 2007-01-12 20:25:47.901 012 18179.11 57.31 52698.18 88888.00 2007-01-12 20:25:48.401 012 18179.07 57.21 52698.14 88888.00 2007-01-12 20:25:48.901 012 18179.11 57.23 52698.25 88888.00 2007-01-12 20:25:49.401 012 18179.09 57.23 52698.15 88888.00 2007-01-12 20:25:49.901 012 18179.15 57.24 52698.07 88888.00 2007-01-12 20:25:50.401 012 18179.09 57.24 52698.10 88888.00 2007-01-12 20:25:50.901 012 18179.05 57.35 52698.19 88888.00 2007-01-12 20:25:51.401 012 18179.10 57.39 52698.20 88888.00 2007-01-12 20:25:51.901 012 18179.14 57.37 52698.17 88888.00 2007-01-12 20:25:52.401 012 18179.15 57.22 52698.12 88888.00 2007-01-12 20:25:52.901 012 18179.35 57.20 52698.23 88888.00 2007-01-12 20:25:53.401 012 18179.32 57.25 52698.20 88888.00 2007-01-12 20:25:53.901 012 18179.21 57.30 52698.14 88888.00 2007-01-12 20:25:54.401 012 18179.33 57.33 52698.11 88888.00 2007-01-12 20:25:54.901 012 18179.43 57.34 52698.20 88888.00 2007-01-12 20:25:55.401 012 18179.40 57.36 52698.05 88888.00 2007-01-12 20:25:55.901 012 18179.26 57.38 52697.92 88888.00 2007-01-12 20:25:56.401 012 18179.15 57.37 52697.98 88888.00 2007-01-12 20:25:56.901 012 18179.11 57.29 52698.11 88888.00 2007-01-12 20:25:57.401 012 18179.12 57.28 52698.14 88888.00 2007-01-12 20:25:57.901 012 18179.15 57.29 52698.05 88888.00 2007-01-12 20:25:58.401 012 18179.18 57.31 52698.08 88888.00 2007-01-12 20:25:58.901 012 18179.25 57.36 52698.08 88888.00 2007-01-12 20:25:59.401 012 18179.25 57.35 52698.07 88888.00 2007-01-12 20:25:59.901 012 18179.18 57.34 52698.13 88888.00 2007-01-12 20:26:00.401 012 18179.14 57.34 52698.15 88888.00 2007-01-12 20:26:00.901 012 18179.02 57.24 52698.14 88888.00 2007-01-12 20:26:01.401 012 18179.07 57.30 52698.10 88888.00 2007-01-12 20:26:01.901 012 18179.11 57.38 52698.19 88888.00 2007-01-12 20:26:02.401 012 18179.12 57.38 52698.19 88888.00 2007-01-12 20:26:02.901 012 18179.22 57.38 52698.18 88888.00 2007-01-12 20:26:03.401 012 18179.22 57.35 52698.21 88888.00 2007-01-12 20:26:03.901 012 18179.18 57.37 52698.21 88888.00 2007-01-12 20:26:04.401 012 18179.28 57.38 52698.09 88888.00 2007-01-12 20:26:04.901 012 18179.28 57.41 52698.02 88888.00 2007-01-12 20:26:05.401 012 18179.26 57.44 52698.02 88888.00 2007-01-12 20:26:05.901 012 18179.17 57.46 52697.91 88888.00 2007-01-12 20:26:06.401 012 18179.17 57.37 52697.88 88888.00 2007-01-12 20:26:06.901 012 18179.14 57.34 52698.05 88888.00 2007-01-12 20:26:07.401 012 18179.11 57.42 52698.12 88888.00 2007-01-12 20:26:07.901 012 18179.10 57.37 52698.14 88888.00 2007-01-12 20:26:08.401 012 18179.16 57.29 52698.14 88888.00 2007-01-12 20:26:08.901 012 18179.20 57.23 52698.11 88888.00 2007-01-12 20:26:09.401 012 18179.25 57.28 52697.99 88888.00 2007-01-12 20:26:09.901 012 18179.16 57.22 52698.02 88888.00 2007-01-12 20:26:10.401 012 18179.12 57.28 52698.02 88888.00 2007-01-12 20:26:10.901 012 18179.25 57.25 52697.97 88888.00 2007-01-12 20:26:11.401 012 18179.18 57.26 52698.02 88888.00 2007-01-12 20:26:11.901 012 18179.26 57.29 52698.07 88888.00 2007-01-12 20:26:12.401 012 18179.32 57.29 52698.03 88888.00 2007-01-12 20:26:12.901 012 18179.25 57.30 52697.94 88888.00 2007-01-12 20:26:13.401 012 18179.24 57.30 52697.97 88888.00 2007-01-12 20:26:13.901 012 18179.18 57.33 52698.03 88888.00 2007-01-12 20:26:14.401 012 18179.21 57.32 52698.23 88888.00 2007-01-12 20:26:14.901 012 18179.12 57.30 52698.29 88888.00 2007-01-12 20:26:15.401 012 18179.15 57.31 52698.13 88888.00 2007-01-12 20:26:15.901 012 18179.15 57.25 52698.05 88888.00 2007-01-12 20:26:16.401 012 18179.12 57.30 52698.09 88888.00 2007-01-12 20:26:16.901 012 18179.09 57.35 52698.09 88888.00 2007-01-12 20:26:17.401 012 18179.06 57.37 52698.20 88888.00 2007-01-12 20:26:17.901 012 18179.10 57.42 52698.18 88888.00 2007-01-12 20:26:18.401 012 18179.13 57.45 52698.13 88888.00 2007-01-12 20:26:18.901 012 18179.22 57.42 52698.11 88888.00 2007-01-12 20:26:19.401 012 18179.25 57.42 52698.13 88888.00 2007-01-12 20:26:19.901 012 18179.12 57.47 52698.07 88888.00 2007-01-12 20:26:20.401 012 18179.01 57.50 52698.18 88888.00 2007-01-12 20:26:20.901 012 18179.11 57.34 52698.33 88888.00 2007-01-12 20:26:21.401 012 18179.16 57.35 52698.29 88888.00 2007-01-12 20:26:21.901 012 18179.15 57.37 52698.21 88888.00 2007-01-12 20:26:22.401 012 18179.10 57.24 52698.19 88888.00 2007-01-12 20:26:22.901 012 18179.11 57.23 52698.11 88888.00 2007-01-12 20:26:23.401 012 18179.11 57.32 52698.11 88888.00 2007-01-12 20:26:23.901 012 18179.09 57.38 52698.19 88888.00 2007-01-12 20:26:24.401 012 18179.18 57.35 52698.15 88888.00 2007-01-12 20:26:24.901 012 18179.11 57.45 52698.14 88888.00 2007-01-12 20:26:25.398 012 18179.18 57.42 52698.00 88888.00 2007-01-12 20:26:25.908 012 18179.39 57.39 52698.02 88888.00 2007-01-12 20:26:26.408 012 18179.34 57.39 52698.22 88888.00 2007-01-12 20:26:26.908 012 18179.34 57.40 52698.29 88888.00 2007-01-12 20:26:27.408 012 18179.34 57.46 52698.37 88888.00 2007-01-12 20:26:27.908 012 18179.35 57.46 52698.38 88888.00 2007-01-12 20:26:28.408 012 18179.39 57.50 52698.37 88888.00 2007-01-12 20:26:28.908 012 18179.32 57.57 52698.32 88888.00 2007-01-12 20:26:29.408 012 18179.25 57.55 52698.29 88888.00 2007-01-12 20:26:29.908 012 18179.25 57.49 52698.23 88888.00 2007-01-12 20:26:30.408 012 18179.36 57.43 52698.21 88888.00 2007-01-12 20:26:30.908 012 18179.28 57.40 52698.20 88888.00 2007-01-12 20:26:31.408 012 18179.27 57.38 52698.14 88888.00 2007-01-12 20:26:31.908 012 18179.28 57.37 52698.20 88888.00 2007-01-12 20:26:32.408 012 18179.25 57.45 52698.29 88888.00 2007-01-12 20:26:32.908 012 18179.26 57.47 52698.22 88888.00 2007-01-12 20:26:33.408 012 18179.34 57.44 52698.22 88888.00 2007-01-12 20:26:33.908 012 18179.21 57.50 52698.19 88888.00 2007-01-12 20:26:34.408 012 18179.21 57.52 52698.15 88888.00 2007-01-12 20:26:34.908 012 18179.14 57.46 52698.17 88888.00 2007-01-12 20:26:35.408 012 18179.22 57.39 52698.24 88888.00 2007-01-12 20:26:35.908 012 18179.34 57.29 52698.31 88888.00 2007-01-12 20:26:36.408 012 18179.26 57.26 52698.24 88888.00 2007-01-12 20:26:36.908 012 18179.21 57.25 52698.24 88888.00 2007-01-12 20:26:37.408 012 18179.26 57.32 52698.20 88888.00 2007-01-12 20:26:37.908 012 18179.34 57.38 52698.14 88888.00 2007-01-12 20:26:38.408 012 18179.31 57.47 52698.11 88888.00 2007-01-12 20:26:38.908 012 18179.28 57.42 52698.14 88888.00 2007-01-12 20:26:39.408 012 18179.45 57.40 52698.14 88888.00 2007-01-12 20:26:39.908 012 18179.43 57.42 52698.08 88888.00 2007-01-12 20:26:40.408 012 18179.50 57.42 52697.99 88888.00 2007-01-12 20:26:40.908 012 18179.49 57.49 52697.91 88888.00 2007-01-12 20:26:41.408 012 18179.39 57.50 52697.83 88888.00 2007-01-12 20:26:41.908 012 18179.33 57.51 52697.90 88888.00 2007-01-12 20:26:42.408 012 18179.45 57.58 52698.05 88888.00 2007-01-12 20:26:42.908 012 18179.46 57.61 52698.06 88888.00 2007-01-12 20:26:43.408 012 18179.43 57.62 52698.13 88888.00 2007-01-12 20:26:43.908 012 18179.43 57.57 52698.10 88888.00 2007-01-12 20:26:44.408 012 18179.39 57.46 52698.15 88888.00 2007-01-12 20:26:44.908 012 18179.26 57.46 52698.14 88888.00 2007-01-12 20:26:45.408 012 18179.44 57.42 52698.18 88888.00 2007-01-12 20:26:45.908 012 18179.44 57.44 52698.02 88888.00 2007-01-12 20:26:46.408 012 18179.28 57.50 52697.95 88888.00 2007-01-12 20:26:46.908 012 18179.25 57.44 52697.91 88888.00 2007-01-12 20:26:47.408 012 18179.24 57.37 52697.99 88888.00 2007-01-12 20:26:47.908 012 18179.12 57.39 52698.01 88888.00 2007-01-12 20:26:48.408 012 18179.01 57.37 52698.02 88888.00 2007-01-12 20:26:48.908 012 18179.12 57.33 52698.00 88888.00 2007-01-12 20:26:49.408 012 18179.36 57.35 52698.00 88888.00 2007-01-12 20:26:49.908 012 18179.26 57.42 52697.95 88888.00 2007-01-12 20:26:50.408 012 18179.23 57.44 52698.01 88888.00 2007-01-12 20:26:50.908 012 18179.24 57.46 52698.12 88888.00 2007-01-12 20:26:51.408 012 18179.20 57.44 52698.21 88888.00 2007-01-12 20:26:51.908 012 18179.14 57.40 52698.15 88888.00 2007-01-12 20:26:52.408 012 18179.11 57.33 52698.11 88888.00 2007-01-12 20:26:52.908 012 18179.10 57.36 52698.02 88888.00 2007-01-12 20:26:53.408 012 18179.16 57.34 52698.03 88888.00 2007-01-12 20:26:53.908 012 18179.16 57.30 52698.11 88888.00 2007-01-12 20:26:54.408 012 18179.14 57.35 52698.02 88888.00 2007-01-12 20:26:54.908 012 18179.06 57.38 52698.06 88888.00 2007-01-12 20:26:55.408 012 18179.06 57.45 52698.06 88888.00 2007-01-12 20:26:55.908 012 18179.15 57.41 52698.02 88888.00 2007-01-12 20:26:56.408 012 18179.38 57.37 52698.01 88888.00 2007-01-12 20:26:56.908 012 18179.27 57.44 52698.06 88888.00 2007-01-12 20:26:57.408 012 18179.22 57.46 52698.18 88888.00 2007-01-12 20:26:57.908 012 18179.31 57.42 52698.31 88888.00 2007-01-12 20:26:58.408 012 18179.25 57.38 52698.15 88888.00 2007-01-12 20:26:58.908 012 18179.18 57.30 52697.88 88888.00 2007-01-12 20:26:59.408 012 18179.31 57.25 52698.03 88888.00 2007-01-12 20:26:59.908 012 18179.28 57.31 52698.06 88888.00 2007-01-12 20:27:00.408 012 18179.16 57.26 52698.01 88888.00 2007-01-12 20:27:00.908 012 18179.31 57.35 52698.05 88888.00 2007-01-12 20:27:01.408 012 18179.33 57.37 52698.08 88888.00 2007-01-12 20:27:01.908 012 18179.22 57.33 52698.13 88888.00 2007-01-12 20:27:02.408 012 18179.16 57.38 52698.06 88888.00 2007-01-12 20:27:02.908 012 18179.14 57.38 52698.11 88888.00 2007-01-12 20:27:03.408 012 18179.24 57.36 52698.15 88888.00 2007-01-12 20:27:03.908 012 18179.25 57.43 52698.08 88888.00 2007-01-12 20:27:04.408 012 18179.38 57.43 52698.02 88888.00 2007-01-12 20:27:04.908 012 18179.28 57.41 52698.09 88888.00 2007-01-12 20:27:05.408 012 18179.17 57.46 52698.11 88888.00 2007-01-12 20:27:05.908 012 18179.14 57.49 52698.09 88888.00 2007-01-12 20:27:06.408 012 18179.28 57.48 52698.13 88888.00 2007-01-12 20:27:06.908 012 18179.42 57.49 52698.15 88888.00 2007-01-12 20:27:07.408 012 18179.31 57.41 52698.18 88888.00 2007-01-12 20:27:07.908 012 18179.27 57.39 52698.22 88888.00 2007-01-12 20:27:08.408 012 18179.37 57.36 52698.19 88888.00 2007-01-12 20:27:08.908 012 18179.37 57.36 52698.10 88888.00 2007-01-12 20:27:09.408 012 18179.46 57.33 52698.06 88888.00 2007-01-12 20:27:09.908 012 18179.42 57.38 52698.05 88888.00 2007-01-12 20:27:10.408 012 18179.55 57.41 52698.09 88888.00 2007-01-12 20:27:10.908 012 18179.56 57.45 52698.06 88888.00 2007-01-12 20:27:11.408 012 18179.51 57.41 52697.97 88888.00 2007-01-12 20:27:11.908 012 18179.37 57.39 52698.00 88888.00 2007-01-12 20:27:12.408 012 18179.25 57.45 52697.92 88888.00 2007-01-12 20:27:12.908 012 18179.27 57.47 52697.99 88888.00 2007-01-12 20:27:13.408 012 18179.37 57.44 52698.10 88888.00 2007-01-12 20:27:13.908 012 18179.28 57.46 52698.13 88888.00 2007-01-12 20:27:14.408 012 18179.32 57.51 52698.09 88888.00 2007-01-12 20:27:14.908 012 18179.23 57.47 52698.08 88888.00 2007-01-12 20:27:15.408 012 18179.22 57.50 52697.92 88888.00 2007-01-12 20:27:15.908 012 18179.26 57.52 52697.82 88888.00 2007-01-12 20:27:16.408 012 18179.25 57.56 52697.80 88888.00 2007-01-12 20:27:16.908 012 18179.38 57.52 52697.75 88888.00 2007-01-12 20:27:17.408 012 18179.43 57.44 52697.82 88888.00 2007-01-12 20:27:17.908 012 18179.38 57.50 52697.89 88888.00 2007-01-12 20:27:18.408 012 18179.40 57.54 52697.83 88888.00 2007-01-12 20:27:18.908 012 18179.40 57.58 52697.78 88888.00 2007-01-12 20:27:19.408 012 18179.46 57.64 52697.82 88888.00 2007-01-12 20:27:19.908 012 18179.44 57.59 52697.86 88888.00 2007-01-12 20:27:20.408 012 18179.44 57.58 52697.87 88888.00 2007-01-12 20:27:20.908 012 18179.45 57.58 52697.95 88888.00 2007-01-12 20:27:21.408 012 18179.55 57.58 52697.95 88888.00 2007-01-12 20:27:21.908 012 18179.47 57.64 52697.98 88888.00 2007-01-12 20:27:22.408 012 18179.45 57.63 52698.10 88888.00 2007-01-12 20:27:22.908 012 18179.45 57.51 52698.06 88888.00 2007-01-12 20:27:23.408 012 18179.48 57.55 52697.97 88888.00 2007-01-12 20:27:23.908 012 18179.71 57.63 52697.97 88888.00 2007-01-12 20:27:24.408 012 18179.51 57.55 52698.06 88888.00 2007-01-12 20:27:24.908 012 18179.49 57.48 52698.13 88888.00 2007-01-12 20:27:25.408 012 18179.51 57.46 52698.14 88888.00 2007-01-12 20:27:25.908 012 18179.57 57.48 52698.11 88888.00 2007-01-12 20:27:26.408 012 18179.79 57.56 52698.19 88888.00 2007-01-12 20:27:26.908 012 18179.71 57.58 52698.15 88888.00 2007-01-12 20:27:27.408 012 18179.56 57.56 52698.06 88888.00 2007-01-12 20:27:27.908 012 18179.56 57.54 52697.92 88888.00 2007-01-12 20:27:28.408 012 18179.64 57.51 52698.03 88888.00 2007-01-12 20:27:28.908 012 18179.68 57.50 52698.11 88888.00 2007-01-12 20:27:29.408 012 18179.61 57.48 52698.21 88888.00 2007-01-12 20:27:29.908 012 18179.64 57.45 52698.23 88888.00 2007-01-12 20:27:30.408 012 18179.50 57.48 52698.14 88888.00 2007-01-12 20:27:30.908 012 18179.54 57.44 52698.05 88888.00 2007-01-12 20:27:31.408 012 18179.62 57.46 52698.22 88888.00 2007-01-12 20:27:31.908 012 18179.60 57.45 52698.26 88888.00 2007-01-12 20:27:32.408 012 18179.60 57.44 52698.24 88888.00 2007-01-12 20:27:32.908 012 18179.53 57.44 52698.17 88888.00 2007-01-12 20:27:33.408 012 18179.58 57.39 52698.09 88888.00 2007-01-12 20:27:33.908 012 18179.65 57.40 52698.12 88888.00 2007-01-12 20:27:34.408 012 18179.66 57.37 52698.07 88888.00 2007-01-12 20:27:34.908 012 18179.72 57.34 52698.05 88888.00 2007-01-12 20:27:35.408 012 18179.79 57.36 52698.12 88888.00 2007-01-12 20:27:35.908 012 18179.87 57.43 52698.09 88888.00 2007-01-12 20:27:36.408 012 18179.88 57.43 52698.02 88888.00 2007-01-12 20:27:36.908 012 18179.70 57.47 52698.00 88888.00 2007-01-12 20:27:37.408 012 18179.64 57.47 52698.06 88888.00 2007-01-12 20:27:37.908 012 18179.61 57.48 52698.13 88888.00 2007-01-12 20:27:38.408 012 18179.66 57.56 52698.18 88888.00 2007-01-12 20:27:38.908 012 18179.71 57.56 52698.14 88888.00 2007-01-12 20:27:39.408 012 18179.83 57.53 52698.12 88888.00 2007-01-12 20:27:39.908 012 18179.81 57.57 52698.12 88888.00 2007-01-12 20:27:40.408 012 18179.96 57.63 52698.22 88888.00 2007-01-12 20:27:40.908 012 18179.93 57.64 52698.30 88888.00 2007-01-12 20:27:41.408 012 18179.79 57.58 52698.17 88888.00 2007-01-12 20:27:41.908 012 18179.76 57.56 52698.13 88888.00 2007-01-12 20:27:42.408 012 18179.79 57.54 52698.11 88888.00 2007-01-12 20:27:42.908 012 18179.78 57.53 52698.13 88888.00 2007-01-12 20:27:43.408 012 18179.96 57.58 52698.15 88888.00 2007-01-12 20:27:43.908 012 18180.49 57.53 52698.14 88888.00 2007-01-12 20:27:44.408 012 18180.73 57.50 52698.17 88888.00 2007-01-12 20:27:44.908 012 18180.74 57.44 52698.12 88888.00 2007-01-12 20:27:45.408 012 18180.70 57.50 52698.11 88888.00 2007-01-12 20:27:45.908 012 18180.15 57.54 52698.07 88888.00 2007-01-12 20:27:46.408 012 18179.69 57.53 52697.98 88888.00 2007-01-12 20:27:46.908 012 18179.78 57.51 52698.05 88888.00 2007-01-12 20:27:47.408 012 18179.69 57.40 52698.13 88888.00 2007-01-12 20:27:47.908 012 18179.61 57.34 52698.13 88888.00 2007-01-12 20:27:48.408 012 18179.76 57.42 52698.24 88888.00 2007-01-12 20:27:48.908 012 18179.72 57.48 52698.24 88888.00 2007-01-12 20:27:49.408 012 18179.62 57.40 52698.11 88888.00 2007-01-12 20:27:49.908 012 18179.65 57.44 52698.06 88888.00 2007-01-12 20:27:50.408 012 18179.59 57.42 52698.07 88888.00 2007-01-12 20:27:50.908 012 18179.58 57.42 52698.09 88888.00 2007-01-12 20:27:51.408 012 18179.78 57.44 52698.06 88888.00 2007-01-12 20:27:51.908 012 18179.69 57.43 52697.99 88888.00 2007-01-12 20:27:52.408 012 18179.62 57.44 52697.99 88888.00 2007-01-12 20:27:52.908 012 18179.67 57.46 52698.02 88888.00 2007-01-12 20:27:53.408 012 18179.66 57.46 52698.17 88888.00 2007-01-12 20:27:53.908 012 18179.69 57.49 52698.28 88888.00 2007-01-12 20:27:54.408 012 18179.61 57.47 52698.25 88888.00 2007-01-12 20:27:54.908 012 18179.60 57.46 52698.26 88888.00 2007-01-12 20:27:55.408 012 18179.60 57.47 52698.30 88888.00 2007-01-12 20:27:55.908 012 18179.76 57.51 52698.21 88888.00 2007-01-12 20:27:56.408 012 18179.66 57.56 52698.14 88888.00 2007-01-12 20:27:56.908 012 18179.58 57.58 52698.10 88888.00 2007-01-12 20:27:57.408 012 18179.60 57.62 52698.06 88888.00 2007-01-12 20:27:57.908 012 18179.55 57.62 52698.20 88888.00 2007-01-12 20:27:58.408 012 18179.37 57.65 52698.24 88888.00 2007-01-12 20:27:58.908 012 18179.51 57.66 52698.13 88888.00 2007-01-12 20:27:59.408 012 18179.51 57.66 52698.03 88888.00 2007-01-12 20:27:59.908 012 18179.49 57.59 52698.06 88888.00 2007-01-12 20:28:00.408 012 18179.56 57.51 52698.08 88888.00 2007-01-12 20:28:00.908 012 18179.46 57.54 52698.13 88888.00 2007-01-12 20:28:01.408 012 18179.57 57.58 52698.23 88888.00 2007-01-12 20:28:01.908 012 18179.62 57.51 52698.19 88888.00 2007-01-12 20:28:02.408 012 18179.60 57.48 52698.13 88888.00 2007-01-12 20:28:02.908 012 18179.57 57.54 52698.13 88888.00 2007-01-12 20:28:03.408 012 18179.54 57.57 52698.05 88888.00 2007-01-12 20:28:03.908 012 18179.66 57.54 52697.92 88888.00 2007-01-12 20:28:04.408 012 18179.78 57.58 52698.09 88888.00 2007-01-12 20:28:04.908 012 18179.64 57.66 52698.14 88888.00 2007-01-12 20:28:05.408 012 18179.62 57.62 52698.08 88888.00 2007-01-12 20:28:05.908 012 18179.64 57.62 52698.06 88888.00 2007-01-12 20:28:06.408 012 18179.66 57.56 52698.01 88888.00 2007-01-12 20:28:06.908 012 18179.69 57.62 52697.99 88888.00 2007-01-12 20:28:07.408 012 18179.68 57.65 52697.92 88888.00 2007-01-12 20:28:07.908 012 18179.71 57.63 52698.01 88888.00 2007-01-12 20:28:08.408 012 18179.68 57.63 52698.03 88888.00 2007-01-12 20:28:08.908 012 18179.64 57.61 52698.05 88888.00 2007-01-12 20:28:09.408 012 18179.65 57.59 52698.10 88888.00 2007-01-12 20:28:09.908 012 18179.72 57.57 52698.10 88888.00 2007-01-12 20:28:10.408 012 18179.64 57.57 52697.98 88888.00 2007-01-12 20:28:10.908 012 18179.53 57.68 52697.92 88888.00 2007-01-12 20:28:11.408 012 18179.59 57.66 52697.95 88888.00 2007-01-12 20:28:11.908 012 18179.54 57.64 52697.92 88888.00 2007-01-12 20:28:12.408 012 18179.59 57.58 52698.00 88888.00 2007-01-12 20:28:12.908 012 18179.64 57.64 52698.05 88888.00 2007-01-12 20:28:13.408 012 18179.65 57.63 52698.07 88888.00 2007-01-12 20:28:13.908 012 18179.81 57.62 52698.20 88888.00 2007-01-12 20:28:14.408 012 18179.81 57.64 52698.21 88888.00 2007-01-12 20:28:14.908 012 18179.66 57.64 52698.14 88888.00 2007-01-12 20:28:15.408 012 18179.65 57.63 52698.11 88888.00 2007-01-12 20:28:15.908 012 18179.60 57.69 52698.11 88888.00 2007-01-12 20:28:16.408 012 18179.69 57.79 52697.97 88888.00 2007-01-12 20:28:16.908 012 18179.65 57.83 52697.94 88888.00 2007-01-12 20:28:17.408 012 18179.59 57.80 52697.94 88888.00 2007-01-12 20:28:17.908 012 18179.66 57.78 52697.94 88888.00 2007-01-12 20:28:18.408 012 18179.82 57.75 52697.98 88888.00 2007-01-12 20:28:18.908 012 18179.78 57.71 52698.02 88888.00 2007-01-12 20:28:19.408 012 18179.73 57.66 52697.97 88888.00 2007-01-12 20:28:19.908 012 18179.77 57.65 52697.88 88888.00 2007-01-12 20:28:20.408 012 18179.82 57.67 52697.77 88888.00 2007-01-12 20:28:20.908 012 18179.78 57.71 52697.77 88888.00 2007-01-12 20:28:21.408 012 18179.91 57.74 52697.86 88888.00 2007-01-12 20:28:21.908 012 18179.97 57.77 52697.91 88888.00 2007-01-12 20:28:22.408 012 18179.88 57.81 52698.01 88888.00 2007-01-12 20:28:22.908 012 18179.88 57.80 52698.00 88888.00 2007-01-12 20:28:23.408 012 18179.80 57.84 52698.06 88888.00 2007-01-12 20:28:23.908 012 18179.82 57.83 52698.09 88888.00 2007-01-12 20:28:24.408 012 18179.82 57.73 52698.19 88888.00 2007-01-12 20:28:24.908 012 18179.87 57.70 52698.20 88888.00 2007-01-12 20:28:25.408 012 18179.81 57.72 52698.23 88888.00 2007-01-12 20:28:25.908 012 18179.83 57.76 52698.14 88888.00 2007-01-12 20:28:26.408 012 18179.96 57.79 52698.14 88888.00 2007-01-12 20:28:26.908 012 18179.76 57.73 52698.23 88888.00 2007-01-12 20:28:27.408 012 18179.72 57.81 52698.28 88888.00 2007-01-12 20:28:27.908 012 18179.77 57.86 52698.22 88888.00 2007-01-12 20:28:28.408 012 18179.78 57.82 52698.17 88888.00 2007-01-12 20:28:28.908 012 18179.77 57.75 52698.12 88888.00 2007-01-12 20:28:29.408 012 18179.79 57.72 52698.15 88888.00 2007-01-12 20:28:29.908 012 18179.96 57.71 52698.15 88888.00 2007-01-12 20:28:30.408 012 18180.04 57.77 52698.12 88888.00 2007-01-12 20:28:30.908 012 18180.05 57.77 52698.15 88888.00 2007-01-12 20:28:31.408 012 18180.15 57.78 52698.15 88888.00 2007-01-12 20:28:31.908 012 18180.00 57.80 52698.17 88888.00 2007-01-12 20:28:32.408 012 18179.75 57.86 52698.15 88888.00 2007-01-12 20:28:32.908 012 18179.86 57.88 52698.20 88888.00 2007-01-12 20:28:33.408 012 18179.81 57.83 52698.19 88888.00 2007-01-12 20:28:33.908 012 18179.90 57.82 52698.17 88888.00 2007-01-12 20:28:34.408 012 18179.87 57.82 52698.17 88888.00 2007-01-12 20:28:34.908 012 18179.77 57.84 52698.19 88888.00 2007-01-12 20:28:35.408 012 18179.80 57.84 52698.18 88888.00 2007-01-12 20:28:35.908 012 18180.01 57.86 52698.22 88888.00 2007-01-12 20:28:36.408 012 18180.03 57.89 52698.23 88888.00 2007-01-12 20:28:36.908 012 18180.05 57.89 52698.22 88888.00 2007-01-12 20:28:37.408 012 18179.98 57.83 52698.18 88888.00 2007-01-12 20:28:37.908 012 18180.10 57.84 52698.15 88888.00 2007-01-12 20:28:38.408 012 18180.16 57.86 52698.23 88888.00 2007-01-12 20:28:38.908 012 18180.20 57.89 52698.24 88888.00 2007-01-12 20:28:39.408 012 18180.13 57.94 52698.21 88888.00 2007-01-12 20:28:39.908 012 18180.13 57.91 52698.13 88888.00 2007-01-12 20:28:40.408 012 18180.09 57.85 52698.18 88888.00 2007-01-12 20:28:40.908 012 18180.02 57.88 52698.06 88888.00 2007-01-12 20:28:41.408 012 18180.00 57.96 52697.87 88888.00 2007-01-12 20:28:41.908 012 18179.99 57.95 52697.89 88888.00 2007-01-12 20:28:42.408 012 18180.08 57.96 52697.98 88888.00 2007-01-12 20:28:42.908 012 18180.04 58.01 52697.99 88888.00 2007-01-12 20:28:43.408 012 18179.93 58.00 52697.99 88888.00 2007-01-12 20:28:43.908 012 18180.02 57.96 52698.05 88888.00 2007-01-12 20:28:44.408 012 18179.87 57.95 52698.18 88888.00 2007-01-12 20:28:44.908 012 18179.81 57.95 52698.22 88888.00 2007-01-12 20:28:45.408 012 18179.79 57.94 52698.13 88888.00 2007-01-12 20:28:45.908 012 18179.94 57.96 52698.20 88888.00 2007-01-12 20:28:46.408 012 18179.97 57.90 52698.06 88888.00 2007-01-12 20:28:46.908 012 18179.94 57.86 52698.08 88888.00 2007-01-12 20:28:47.408 012 18179.89 57.91 52698.02 88888.00 2007-01-12 20:28:47.908 012 18179.78 57.96 52697.94 88888.00 2007-01-12 20:28:48.408 012 18179.70 57.91 52698.08 88888.00 2007-01-12 20:28:48.908 012 18179.78 57.88 52698.19 88888.00 2007-01-12 20:28:49.408 012 18179.77 57.96 52698.21 88888.00 2007-01-12 20:28:49.908 012 18179.76 57.95 52698.24 88888.00 2007-01-12 20:28:50.408 012 18179.60 57.88 52698.32 88888.00 2007-01-12 20:28:50.908 012 18179.69 57.87 52698.36 88888.00 2007-01-12 20:28:51.408 012 18179.79 57.94 52698.32 88888.00 2007-01-12 20:28:51.908 012 18179.85 57.91 52698.22 88888.00 2007-01-12 20:28:52.408 012 18179.98 57.89 52698.25 88888.00 2007-01-12 20:28:52.908 012 18179.89 57.91 52698.33 88888.00 2007-01-12 20:28:53.408 012 18179.78 57.94 52698.26 88888.00 2007-01-12 20:28:53.908 012 18179.71 57.92 52698.23 88888.00 2007-01-12 20:28:54.408 012 18179.70 58.01 52698.13 88888.00 2007-01-12 20:28:54.908 012 18179.86 58.08 52698.06 88888.00 2007-01-12 20:28:55.408 012 18179.87 58.11 52698.05 88888.00 2007-01-12 20:28:55.908 012 18179.97 58.11 52698.10 88888.00 2007-01-12 20:28:56.408 012 18180.04 58.11 52698.24 88888.00 2007-01-12 20:28:56.908 012 18180.08 58.12 52698.21 88888.00 2007-01-12 20:28:57.408 012 18179.98 58.12 52698.15 88888.00 2007-01-12 20:28:57.908 012 18179.89 58.08 52698.23 88888.00 2007-01-12 20:28:58.408 012 18179.85 58.13 52698.20 88888.00 2007-01-12 20:28:58.908 012 18179.75 58.10 52698.11 88888.00 2007-01-12 20:28:59.408 012 18179.79 58.04 52698.19 88888.00 2007-01-12 20:28:59.908 012 18179.76 58.03 52698.26 88888.00 2007-01-12 20:29:00.408 012 18179.90 58.03 52698.25 88888.00 2007-01-12 20:29:00.908 012 18179.88 58.07 52698.20 88888.00 2007-01-12 20:29:01.408 012 18179.82 58.05 52698.11 88888.00 2007-01-12 20:29:01.908 012 18179.81 58.07 52698.26 88888.00 2007-01-12 20:29:02.408 012 18179.81 58.05 52698.22 88888.00 2007-01-12 20:29:02.908 012 18179.89 58.03 52698.15 88888.00 2007-01-12 20:29:03.408 012 18179.82 58.06 52698.07 88888.00 2007-01-12 20:29:03.908 012 18179.90 58.07 52698.14 88888.00 2007-01-12 20:29:04.408 012 18179.81 58.08 52698.23 88888.00 2007-01-12 20:29:04.908 012 18179.72 58.08 52698.26 88888.00 2007-01-12 20:29:05.408 012 18179.71 58.07 52698.29 88888.00 2007-01-12 20:29:05.908 012 18179.81 58.01 52698.33 88888.00 2007-01-12 20:29:06.408 012 18179.69 58.09 52698.21 88888.00 2007-01-12 20:29:06.908 012 18179.66 58.19 52698.23 88888.00 2007-01-12 20:29:07.408 012 18179.70 58.18 52698.26 88888.00 2007-01-12 20:29:07.908 012 18179.69 58.12 52698.33 88888.00 2007-01-12 20:29:08.408 012 18179.81 58.14 52698.31 88888.00 2007-01-12 20:29:08.908 012 18179.75 58.17 52698.23 88888.00 2007-01-12 20:29:09.408 012 18179.78 58.17 52698.17 88888.00 2007-01-12 20:29:09.908 012 18179.87 58.14 52698.14 88888.00 2007-01-12 20:29:10.408 012 18179.88 58.08 52698.21 88888.00 2007-01-12 20:29:10.908 012 18179.72 58.07 52698.25 88888.00 2007-01-12 20:29:11.408 012 18179.66 58.07 52698.17 88888.00 2007-01-12 20:29:11.908 012 18179.64 58.10 52698.15 88888.00 2007-01-12 20:29:12.408 012 18179.85 58.10 52698.15 88888.00 2007-01-12 20:29:12.908 012 18179.98 58.07 52698.22 88888.00 2007-01-12 20:29:13.408 012 18180.01 58.07 52698.11 88888.00 2007-01-12 20:29:13.908 012 18179.83 58.09 52698.06 88888.00 2007-01-12 20:29:14.408 012 18179.79 58.00 52698.03 88888.00 2007-01-12 20:29:14.908 012 18179.82 58.04 52698.11 88888.00 2007-01-12 20:29:15.408 012 18179.80 58.10 52698.23 88888.00 2007-01-12 20:29:15.908 012 18179.69 58.05 52698.13 88888.00 2007-01-12 20:29:16.408 012 18179.69 58.06 52698.06 88888.00 2007-01-12 20:29:16.908 012 18179.65 58.07 52698.31 88888.00 2007-01-12 20:29:17.408 012 18179.50 58.15 52698.32 88888.00 2007-01-12 20:29:17.908 012 18179.57 58.13 52698.21 88888.00 2007-01-12 20:29:18.408 012 18179.67 58.06 52698.14 88888.00 2007-01-12 20:29:18.908 012 18179.77 58.06 52698.14 88888.00 2007-01-12 20:29:19.408 012 18179.69 58.01 52698.21 88888.00 2007-01-12 20:29:19.908 012 18179.66 58.06 52698.23 88888.00 2007-01-12 20:29:20.408 012 18179.86 58.09 52698.31 88888.00 2007-01-12 20:29:20.908 012 18179.72 58.08 52698.29 88888.00 2007-01-12 20:29:21.408 012 18179.61 58.07 52698.29 88888.00 2007-01-12 20:29:21.908 012 18179.73 58.08 52698.38 88888.00 2007-01-12 20:29:22.408 012 18179.80 58.09 52698.45 88888.00 2007-01-12 20:29:22.908 012 18179.89 58.12 52698.42 88888.00 2007-01-12 20:29:23.408 012 18179.93 58.10 52698.38 88888.00 2007-01-12 20:29:23.908 012 18179.72 58.15 52698.30 88888.00 2007-01-12 20:29:24.408 012 18179.65 58.18 52698.22 88888.00 2007-01-12 20:29:24.908 012 18179.80 58.16 52698.21 88888.00 2007-01-12 20:29:25.408 012 18179.67 58.06 52698.15 88888.00 2007-01-12 20:29:25.908 012 18179.60 58.00 52698.19 88888.00 2007-01-12 20:29:26.408 012 18179.73 58.05 52698.28 88888.00 2007-01-12 20:29:26.908 012 18179.72 58.11 52698.22 88888.00 2007-01-12 20:29:27.408 012 18179.65 58.10 52698.17 88888.00 2007-01-12 20:29:27.908 012 18179.48 58.12 52698.24 88888.00 2007-01-12 20:29:28.408 012 18179.65 58.15 52698.26 88888.00 2007-01-12 20:29:28.908 012 18179.73 58.15 52698.44 88888.00 2007-01-12 20:29:29.408 012 18179.75 58.10 52698.35 88888.00 2007-01-12 20:29:29.908 012 18179.64 58.05 52698.19 88888.00 2007-01-12 20:29:30.408 012 18179.54 58.06 52698.20 88888.00 2007-01-12 20:29:30.908 012 18179.62 58.10 52698.20 88888.00 2007-01-12 20:29:31.408 012 18179.59 58.14 52698.24 88888.00 2007-01-12 20:29:31.908 012 18179.49 58.09 52698.23 88888.00 2007-01-12 20:29:32.408 012 18179.54 58.12 52698.17 88888.00 2007-01-12 20:29:32.908 012 18179.54 58.18 52698.13 88888.00 2007-01-12 20:29:33.408 012 18179.54 58.18 52698.17 88888.00 2007-01-12 20:29:33.908 012 18179.58 58.17 52698.25 88888.00 2007-01-12 20:29:34.408 012 18179.59 58.13 52698.23 88888.00 2007-01-12 20:29:34.908 012 18179.60 58.17 52698.21 88888.00 2007-01-12 20:29:35.408 012 18179.64 58.18 52698.29 88888.00 2007-01-12 20:29:35.908 012 18179.69 58.15 52698.23 88888.00 2007-01-12 20:29:36.408 012 18179.75 58.08 52698.28 88888.00 2007-01-12 20:29:36.908 012 18179.66 58.11 52698.24 88888.00 2007-01-12 20:29:37.408 012 18179.70 58.18 52698.25 88888.00 2007-01-12 20:29:37.908 012 18179.75 58.09 52698.37 88888.00 2007-01-12 20:29:38.408 012 18179.71 58.04 52698.37 88888.00 2007-01-12 20:29:38.908 012 18179.86 58.12 52698.34 88888.00 2007-01-12 20:29:39.408 012 18179.77 58.16 52698.32 88888.00 2007-01-12 20:29:39.908 012 18179.78 58.20 52698.29 88888.00 2007-01-12 20:29:40.408 012 18179.79 58.19 52698.19 88888.00 2007-01-12 20:29:40.908 012 18179.78 58.17 52698.18 88888.00 2007-01-12 20:29:41.408 012 18179.77 58.17 52698.19 88888.00 2007-01-12 20:29:41.908 012 18179.80 58.16 52698.11 88888.00 2007-01-12 20:29:42.408 012 18179.90 58.17 52698.09 88888.00 2007-01-12 20:29:42.908 012 18179.99 58.17 52698.15 88888.00 2007-01-12 20:29:43.408 012 18179.97 58.17 52698.26 88888.00 2007-01-12 20:29:43.908 012 18180.02 58.15 52698.23 88888.00 2007-01-12 20:29:44.408 012 18180.00 58.16 52698.31 88888.00 2007-01-12 20:29:44.908 012 18180.07 58.20 52698.29 88888.00 2007-01-12 20:29:45.408 012 18180.11 58.22 52698.21 88888.00 2007-01-12 20:29:45.908 012 18179.99 58.17 52698.14 88888.00 2007-01-12 20:29:46.408 012 18180.04 58.19 52698.14 88888.00 2007-01-12 20:29:46.908 012 18179.98 58.22 52698.20 88888.00 2007-01-12 20:29:47.408 012 18179.79 58.25 52698.32 88888.00 2007-01-12 20:29:47.908 012 18179.77 58.23 52698.28 88888.00 2007-01-12 20:29:48.408 012 18179.98 58.14 52698.12 88888.00 2007-01-12 20:29:48.908 012 18179.96 58.25 52698.17 88888.00 2007-01-12 20:29:49.408 012 18179.92 58.24 52698.13 88888.00 2007-01-12 20:29:49.908 012 18179.97 58.20 52698.00 88888.00 2007-01-12 20:29:50.408 012 18179.99 58.28 52697.89 88888.00 2007-01-12 20:29:50.908 012 18179.96 58.30 52697.97 88888.00 2007-01-12 20:29:51.408 012 18179.85 58.33 52698.12 88888.00 2007-01-12 20:29:51.908 012 18179.82 58.33 52698.14 88888.00 2007-01-12 20:29:52.408 012 18179.86 58.36 52698.14 88888.00 2007-01-12 20:29:52.908 012 18179.94 58.39 52698.22 88888.00 2007-01-12 20:29:53.408 012 18180.04 58.41 52698.11 88888.00 2007-01-12 20:29:53.908 012 18180.11 58.41 52698.15 88888.00 2007-01-12 20:29:54.408 012 18180.11 58.41 52698.11 88888.00 2007-01-12 20:29:54.908 012 18180.14 58.44 52698.03 88888.00 2007-01-12 20:29:55.408 012 18180.09 58.48 52698.12 88888.00 2007-01-12 20:29:55.908 012 18180.14 58.53 52698.23 88888.00 2007-01-12 20:29:56.408 012 18180.14 58.51 52698.17 88888.00 2007-01-12 20:29:56.908 012 18180.08 58.48 52698.03 88888.00 2007-01-12 20:29:57.408 012 18180.00 58.37 52697.95 88888.00 2007-01-12 20:29:57.908 012 18180.00 58.29 52698.06 88888.00 2007-01-12 20:29:58.408 012 18179.93 58.31 52698.11 88888.00 2007-01-12 20:29:58.908 012 18180.02 58.36 52698.14 88888.00 2007-01-12 20:29:59.408 012 18180.12 58.30 52698.10 88888.00 2007-01-12 20:29:59.908 012 18179.97 58.32 52698.13 88888.00 2007-01-12 20:30:00.408 012 18179.98 58.38 52698.14 88888.00 2007-01-12 20:30:00.908 012 18180.02 58.36 52698.17 88888.00 2007-01-12 20:30:01.408 012 18179.96 58.35 52698.21 88888.00 2007-01-12 20:30:01.908 012 18179.94 58.36 52698.25 88888.00 2007-01-12 20:30:02.408 012 18179.92 58.36 52698.22 88888.00 2007-01-12 20:30:02.908 012 18179.98 58.35 52698.17 88888.00 2007-01-12 20:30:03.408 012 18179.99 58.28 52698.17 88888.00 2007-01-12 20:30:03.908 012 18180.09 58.18 52698.26 88888.00 2007-01-12 20:30:04.408 012 18179.94 58.21 52698.22 88888.00 2007-01-12 20:30:04.908 012 18179.86 58.15 52698.20 88888.00 2007-01-12 20:30:05.408 012 18179.81 58.18 52698.12 88888.00 2007-01-12 20:30:05.908 012 18179.97 58.23 52698.20 88888.00 2007-01-12 20:30:06.408 012 18179.90 58.24 52698.17 88888.00 2007-01-12 20:30:06.908 012 18179.80 58.29 52698.11 88888.00 2007-01-12 20:30:07.408 012 18179.79 58.31 52698.12 88888.00 2007-01-12 20:30:07.908 012 18179.82 58.28 52698.18 88888.00 2007-01-12 20:30:08.408 012 18179.61 58.17 52698.13 88888.00 2007-01-12 20:30:08.908 012 18179.56 58.16 52698.01 88888.00 2007-01-12 20:30:09.408 012 18179.59 58.20 52697.95 88888.00 2007-01-12 20:30:09.908 012 18179.88 58.25 52698.07 88888.00 2007-01-12 20:30:10.408 012 18179.98 58.28 52698.13 88888.00 2007-01-12 20:30:10.908 012 18179.98 58.31 52698.26 88888.00 2007-01-12 20:30:11.408 012 18179.87 58.33 52698.21 88888.00 2007-01-12 20:30:11.908 012 18179.78 58.32 52698.18 88888.00 2007-01-12 20:30:12.408 012 18179.76 58.29 52698.21 88888.00 2007-01-12 20:30:12.908 012 18179.82 58.30 52698.29 88888.00 2007-01-12 20:30:13.408 012 18179.83 58.34 52698.28 88888.00 2007-01-12 20:30:13.908 012 18179.92 58.40 52698.37 88888.00 2007-01-12 20:30:14.408 012 18180.02 58.43 52698.35 88888.00 2007-01-12 20:30:14.908 012 18179.97 58.36 52698.29 88888.00 2007-01-12 20:30:15.408 012 18179.94 58.36 52698.25 88888.00 2007-01-12 20:30:15.908 012 18179.86 58.31 52698.34 88888.00 2007-01-12 20:30:16.408 012 18179.91 58.22 52698.44 88888.00 2007-01-12 20:30:16.908 012 18179.98 58.21 52698.53 88888.00 2007-01-12 20:30:17.408 012 18180.01 58.21 52698.37 88888.00 2007-01-12 20:30:17.908 012 18179.99 58.21 52698.36 88888.00 2007-01-12 20:30:18.408 012 18180.01 58.24 52698.41 88888.00 2007-01-12 20:30:18.908 012 18179.99 58.28 52698.33 88888.00 2007-01-12 20:30:19.408 012 18180.01 58.29 52698.45 88888.00 2007-01-12 20:30:19.908 012 18180.01 58.28 52698.49 88888.00 2007-01-12 20:30:20.408 012 18179.88 58.24 52698.37 88888.00 2007-01-12 20:30:20.908 012 18179.90 58.25 52698.35 88888.00 2007-01-12 20:30:21.408 012 18179.85 58.20 52698.35 88888.00 2007-01-12 20:30:21.908 012 18179.81 58.21 52698.43 88888.00 2007-01-12 20:30:22.408 012 18179.94 58.33 52698.31 88888.00 2007-01-12 20:30:22.908 012 18179.97 58.37 52698.31 88888.00 2007-01-12 20:30:23.408 012 18179.96 58.31 52698.26 88888.00 2007-01-12 20:30:23.908 012 18179.79 58.25 52698.23 88888.00 2007-01-12 20:30:24.408 012 18179.88 58.29 52698.32 88888.00 2007-01-12 20:30:24.908 012 18180.10 58.36 52698.37 88888.00 2007-01-12 20:30:25.408 012 18179.99 58.34 52698.38 88888.00 2007-01-12 20:30:25.908 012 18179.91 58.32 52698.25 88888.00 2007-01-12 20:30:26.408 012 18179.98 58.35 52698.22 88888.00 2007-01-12 20:30:26.908 012 18179.97 58.35 52698.30 88888.00 2007-01-12 20:30:27.408 012 18179.86 58.39 52698.19 88888.00 2007-01-12 20:30:27.908 012 18179.98 58.46 52698.20 88888.00 2007-01-12 20:30:28.408 012 18180.08 58.50 52698.32 88888.00 2007-01-12 20:30:28.908 012 18180.01 58.47 52698.30 88888.00 2007-01-12 20:30:29.408 012 18180.00 58.45 52698.21 88888.00 2007-01-12 20:30:29.908 012 18180.07 58.23 52698.20 88888.00 2007-01-12 20:30:30.408 012 18179.96 58.31 52698.14 88888.00 2007-01-12 20:30:30.908 012 18179.96 58.32 52698.14 88888.00 2007-01-12 20:30:31.408 012 18180.07 58.26 52698.06 88888.00 2007-01-12 20:30:31.908 012 18180.10 58.39 52698.15 88888.00 2007-01-12 20:30:32.408 012 18180.14 58.44 52698.18 88888.00 2007-01-12 20:30:32.908 012 18180.12 58.46 52698.20 88888.00 2007-01-12 20:30:33.408 012 18180.15 58.45 52698.25 88888.00 2007-01-12 20:30:33.908 012 18180.09 58.43 52698.17 88888.00 2007-01-12 20:30:34.408 012 18180.04 58.41 52698.13 88888.00 2007-01-12 20:30:34.908 012 18179.98 58.39 52698.22 88888.00 2007-01-12 20:30:35.408 012 18180.03 58.35 52698.31 88888.00 2007-01-12 20:30:35.908 012 18179.97 58.38 52698.42 88888.00 2007-01-12 20:30:36.408 012 18179.87 58.43 52698.38 88888.00 2007-01-12 20:30:36.908 012 18179.71 58.47 52698.41 88888.00 2007-01-12 20:30:37.408 012 18179.69 58.38 52698.30 88888.00 2007-01-12 20:30:37.908 012 18179.77 58.37 52698.24 88888.00 2007-01-12 20:30:38.408 012 18179.80 58.43 52698.19 88888.00 2007-01-12 20:30:38.908 012 18179.88 58.44 52698.30 88888.00 2007-01-12 20:30:39.408 012 18179.91 58.38 52698.34 88888.00 2007-01-12 20:30:39.908 012 18179.87 58.34 52698.35 88888.00 2007-01-12 20:30:40.408 012 18179.93 58.36 52698.29 88888.00 2007-01-12 20:30:40.908 012 18179.98 58.47 52698.25 88888.00 2007-01-12 20:30:41.408 012 18180.09 58.50 52698.21 88888.00 2007-01-12 20:30:41.908 012 18180.01 58.39 52698.25 88888.00 2007-01-12 20:30:42.408 012 18180.07 58.46 52698.15 88888.00 2007-01-12 20:30:42.908 012 18180.04 58.52 52698.14 88888.00 2007-01-12 20:30:43.408 012 18180.05 58.51 52698.15 88888.00 2007-01-12 20:30:43.908 012 18179.93 58.53 52698.14 88888.00 2007-01-12 20:30:44.408 012 18179.94 58.50 52698.18 88888.00 2007-01-12 20:30:44.908 012 18180.08 58.49 52698.24 88888.00 2007-01-12 20:30:45.408 012 18180.07 58.45 52698.12 88888.00 2007-01-12 20:30:45.908 012 18180.05 58.40 52698.11 88888.00 2007-01-12 20:30:46.408 012 18179.92 58.35 52698.20 88888.00 2007-01-12 20:30:46.908 012 18179.91 58.43 52698.21 88888.00 2007-01-12 20:30:47.408 012 18179.96 58.43 52698.15 88888.00 2007-01-12 20:30:47.908 012 18180.03 58.40 52698.19 88888.00 2007-01-12 20:30:48.408 012 18180.12 58.38 52698.21 88888.00 2007-01-12 20:30:48.908 012 18179.96 58.48 52698.22 88888.00 2007-01-12 20:30:49.408 012 18180.10 58.53 52698.20 88888.00 2007-01-12 20:30:49.908 012 18180.20 58.53 52698.20 88888.00 2007-01-12 20:30:50.408 012 18180.16 58.46 52698.22 88888.00 2007-01-12 20:30:50.908 012 18180.08 58.44 52698.26 88888.00 2007-01-12 20:30:51.408 012 18180.09 58.53 52698.25 88888.00 2007-01-12 20:30:51.908 012 18180.04 58.54 52698.12 88888.00 2007-01-12 20:30:52.408 012 18180.04 58.53 52698.05 88888.00 2007-01-12 20:30:52.908 012 18180.00 58.54 52698.02 88888.00 2007-01-12 20:30:53.408 012 18180.04 58.51 52698.18 88888.00 2007-01-12 20:30:53.908 012 18180.00 58.55 52698.17 88888.00 2007-01-12 20:30:54.408 012 18179.93 58.54 52698.12 88888.00 2007-01-12 20:30:54.908 012 18180.04 58.44 52698.13 88888.00 2007-01-12 20:30:55.408 012 18180.07 58.42 52698.10 88888.00 2007-01-12 20:30:55.908 012 18180.21 58.45 52698.08 88888.00 2007-01-12 20:30:56.408 012 18180.26 58.43 52698.10 88888.00 2007-01-12 20:30:56.908 012 18180.12 58.41 52698.25 88888.00 2007-01-12 20:30:57.408 012 18180.11 58.43 52698.24 88888.00 2007-01-12 20:30:57.908 012 18180.10 58.40 52698.24 88888.00 2007-01-12 20:30:58.408 012 18179.99 58.36 52698.19 88888.00 2007-01-12 20:30:58.908 012 18180.05 58.38 52698.32 88888.00 2007-01-12 20:30:59.408 012 18180.23 58.42 52698.32 88888.00 2007-01-12 20:30:59.908 012 18180.20 58.45 52698.34 88888.00 2007-01-12 20:31:00.408 012 18180.14 58.40 52698.36 88888.00 2007-01-12 20:31:00.908 012 18180.09 58.39 52698.35 88888.00 2007-01-12 20:31:01.408 012 18180.19 58.35 52698.26 88888.00 2007-01-12 20:31:01.908 012 18180.20 58.28 52698.25 88888.00 2007-01-12 20:31:02.408 012 18180.00 58.31 52698.23 88888.00 2007-01-12 20:31:02.908 012 18179.94 58.34 52698.17 88888.00 2007-01-12 20:31:03.408 012 18179.93 58.36 52698.21 88888.00 2007-01-12 20:31:03.908 012 18180.12 58.42 52698.30 88888.00 2007-01-12 20:31:04.408 012 18180.26 58.48 52698.32 88888.00 2007-01-12 20:31:04.908 012 18180.23 58.40 52698.34 88888.00 2007-01-12 20:31:05.408 012 18180.13 58.40 52698.33 88888.00 2007-01-12 20:31:05.908 012 18180.05 58.36 52698.31 88888.00 2007-01-12 20:31:06.408 012 18180.15 58.34 52698.19 88888.00 2007-01-12 20:31:06.908 012 18180.13 58.35 52698.22 88888.00 2007-01-12 20:31:07.408 012 18180.15 58.37 52698.22 88888.00 2007-01-12 20:31:07.908 012 18180.25 58.42 52698.20 88888.00 2007-01-12 20:31:08.408 012 18180.23 58.41 52698.26 88888.00 2007-01-12 20:31:08.908 012 18180.12 58.43 52698.26 88888.00 2007-01-12 20:31:09.408 012 18180.16 58.44 52698.28 88888.00 2007-01-12 20:31:09.908 012 18180.22 58.41 52698.25 88888.00 2007-01-12 20:31:10.408 012 18180.30 58.47 52698.32 88888.00 2007-01-12 20:31:10.908 012 18180.21 58.57 52698.30 88888.00 2007-01-12 20:31:11.408 012 18180.16 58.52 52698.35 88888.00 2007-01-12 20:31:11.908 012 18180.15 58.46 52698.41 88888.00 2007-01-12 20:31:12.408 012 18180.25 58.46 52698.56 88888.00 2007-01-12 20:31:12.908 012 18180.52 58.51 52698.56 88888.00 2007-01-12 20:31:13.408 012 18180.49 58.41 52698.49 88888.00 2007-01-12 20:31:13.908 012 18180.37 58.32 52698.43 88888.00 2007-01-12 20:31:14.408 012 18180.15 58.40 52698.37 88888.00 2007-01-12 20:31:14.908 012 18180.08 58.39 52698.38 88888.00 2007-01-12 20:31:15.408 012 18180.08 58.43 52698.49 88888.00 2007-01-12 20:31:15.908 012 18180.11 58.42 52698.43 88888.00 2007-01-12 20:31:16.408 012 18180.20 58.35 52698.35 88888.00 2007-01-12 20:31:16.908 012 18180.15 58.34 52698.30 88888.00 2007-01-12 20:31:17.408 012 18180.12 58.47 52698.26 88888.00 2007-01-12 20:31:17.908 012 18180.07 58.67 52698.30 88888.00 2007-01-12 20:31:18.408 012 18180.13 58.76 52698.26 88888.00 2007-01-12 20:31:18.908 012 18180.18 58.80 52698.24 88888.00 2007-01-12 20:31:19.408 012 18180.30 58.79 52698.31 88888.00 2007-01-12 20:31:19.908 012 18180.35 58.76 52698.37 88888.00 2007-01-12 20:31:20.408 012 18180.37 58.82 52698.40 88888.00 2007-01-12 20:31:20.908 012 18180.19 58.77 52698.42 88888.00 2007-01-12 20:31:21.408 012 18180.24 58.64 52698.41 88888.00 2007-01-12 20:31:21.908 012 18180.29 58.65 52698.40 88888.00 2007-01-12 20:31:22.408 012 18180.29 58.81 52698.33 88888.00 2007-01-12 20:31:22.908 012 18180.29 58.79 52698.43 88888.00 2007-01-12 20:31:23.408 012 18180.29 58.80 52698.40 88888.00 2007-01-12 20:31:23.908 012 18180.10 58.81 52698.37 88888.00 2007-01-12 20:31:24.408 012 18180.01 58.82 52698.35 88888.00 2007-01-12 20:31:24.908 012 18180.09 58.85 52698.36 88888.00 2007-01-12 20:31:25.408 012 18180.13 58.81 52698.44 88888.00 2007-01-12 20:31:25.908 012 18180.18 58.87 52698.44 88888.00 2007-01-12 20:31:26.408 012 18180.18 58.89 52698.41 88888.00 2007-01-12 20:31:26.908 012 18180.13 58.89 52698.44 88888.00 2007-01-12 20:31:27.408 012 18180.16 58.80 52698.41 88888.00 2007-01-12 20:31:27.908 012 18180.08 58.76 52698.42 88888.00 2007-01-12 20:31:28.408 012 18179.96 58.67 52698.41 88888.00 2007-01-12 20:31:28.908 012 18180.13 58.65 52698.52 88888.00 2007-01-12 20:31:29.408 012 18180.19 58.70 52698.55 88888.00 2007-01-12 20:31:29.908 012 18180.20 58.77 52698.58 88888.00 2007-01-12 20:31:30.408 012 18180.15 58.82 52698.43 88888.00 2007-01-12 20:31:30.908 012 18179.99 58.91 52698.37 88888.00 2007-01-12 20:31:31.408 012 18179.97 58.87 52698.42 88888.00 2007-01-12 20:31:31.908 012 18180.07 58.88 52698.49 88888.00 2007-01-12 20:31:32.408 012 18180.14 58.84 52698.44 88888.00 2007-01-12 20:31:32.908 012 18180.14 58.84 52698.52 88888.00 2007-01-12 20:31:33.408 012 18180.03 58.86 52698.46 88888.00 2007-01-12 20:31:33.908 012 18180.11 58.84 52698.46 88888.00 2007-01-12 20:31:34.408 012 18180.19 58.84 52698.49 88888.00 2007-01-12 20:31:34.908 012 18180.18 58.80 52698.44 88888.00 2007-01-12 20:31:35.408 012 18180.13 58.83 52698.47 88888.00 2007-01-12 20:31:35.908 012 18180.07 58.81 52698.35 88888.00 2007-01-12 20:31:36.408 012 18180.10 58.86 52698.37 88888.00 2007-01-12 20:31:36.908 012 18180.22 58.86 52698.49 88888.00 2007-01-12 20:31:37.408 012 18180.25 58.81 52698.44 88888.00 2007-01-12 20:31:37.908 012 18180.30 58.74 52698.47 88888.00 2007-01-12 20:31:38.408 012 18180.25 58.78 52698.50 88888.00 2007-01-12 20:31:38.908 012 18180.18 58.81 52698.43 88888.00 2007-01-12 20:31:39.408 012 18180.15 58.82 52698.36 88888.00 2007-01-12 20:31:39.908 012 18180.12 58.84 52698.50 88888.00 2007-01-12 20:31:40.408 012 18180.18 58.80 52698.44 88888.00 2007-01-12 20:31:40.908 012 18180.18 58.76 52698.41 88888.00 2007-01-12 20:31:41.408 012 18180.21 58.81 52698.38 88888.00 2007-01-12 20:31:41.908 012 18180.22 58.86 52698.42 88888.00 2007-01-12 20:31:42.408 012 18180.14 58.83 52698.41 88888.00 2007-01-12 20:31:42.908 012 18180.15 58.84 52698.30 88888.00 2007-01-12 20:31:43.408 012 18180.18 58.79 52698.26 88888.00 2007-01-12 20:31:43.908 012 18180.19 58.81 52698.36 88888.00 2007-01-12 20:31:44.408 012 18180.27 58.87 52698.41 88888.00 2007-01-12 20:31:44.908 012 18180.22 58.95 52698.34 88888.00 2007-01-12 20:31:45.408 012 18180.24 58.87 52698.34 88888.00 2007-01-12 20:31:45.908 012 18180.23 58.79 52698.28 88888.00 2007-01-12 20:31:46.408 012 18180.20 58.79 52698.23 88888.00 2007-01-12 20:31:46.908 012 18180.27 58.83 52698.29 88888.00 2007-01-12 20:31:47.408 012 18180.31 58.83 52698.21 88888.00 2007-01-12 20:31:47.908 012 18180.21 58.83 52698.21 88888.00 2007-01-12 20:31:48.408 012 18180.10 58.84 52698.26 88888.00 2007-01-12 20:31:48.908 012 18180.24 58.92 52698.23 88888.00 2007-01-12 20:31:49.408 012 18180.31 58.92 52698.17 88888.00 2007-01-12 20:31:49.908 012 18180.35 58.94 52698.25 88888.00 2007-01-12 20:31:50.408 012 18180.33 58.96 52698.33 88888.00 2007-01-12 20:31:50.908 012 18180.19 59.00 52698.42 88888.00 2007-01-12 20:31:51.408 012 18180.14 58.94 52698.49 88888.00 2007-01-12 20:31:51.908 012 18180.21 58.82 52698.53 88888.00 2007-01-12 20:31:52.408 012 18180.19 58.75 52698.43 88888.00 2007-01-12 20:31:52.908 012 18180.29 58.74 52698.44 88888.00 2007-01-12 20:31:53.408 012 18180.29 58.80 52698.42 88888.00 2007-01-12 20:31:53.908 012 18180.27 58.78 52698.21 88888.00 2007-01-12 20:31:54.408 012 18180.24 58.79 52698.17 88888.00 2007-01-12 20:31:54.908 012 18180.26 58.80 52698.32 88888.00 2007-01-12 20:31:55.408 012 18180.27 58.79 52698.32 88888.00 2007-01-12 20:31:55.908 012 18180.20 58.73 52698.28 88888.00 2007-01-12 20:31:56.408 012 18180.26 58.66 52698.32 88888.00 2007-01-12 20:31:56.908 012 18180.40 58.64 52698.36 88888.00 2007-01-12 20:31:57.408 012 18180.31 58.75 52698.36 88888.00 2007-01-12 20:31:57.908 012 18180.15 58.80 52698.35 88888.00 2007-01-12 20:31:58.408 012 18180.23 58.69 52698.38 88888.00 2007-01-12 20:31:58.908 012 18180.29 58.65 52698.32 88888.00 2007-01-12 20:31:59.408 012 18180.29 58.63 52698.40 88888.00 2007-01-12 20:31:59.908 012 18180.37 58.74 52698.37 88888.00 2007-01-12 20:32:00.408 012 18180.29 58.71 52698.36 88888.00 2007-01-12 20:32:00.908 012 18180.29 58.70 52698.32 88888.00 2007-01-12 20:32:01.408 012 18180.26 58.78 52698.29 88888.00 2007-01-12 20:32:01.908 012 18179.97 58.75 52698.22 88888.00 2007-01-12 20:32:02.408 012 18179.92 58.71 52698.17 88888.00 2007-01-12 20:32:02.908 012 18179.99 58.68 52698.23 88888.00 2007-01-12 20:32:03.408 012 18179.94 58.73 52698.23 88888.00 2007-01-12 20:32:03.908 012 18179.90 58.76 52698.19 88888.00 2007-01-12 20:32:04.408 012 18179.91 58.75 52698.19 88888.00 2007-01-12 20:32:04.908 012 18179.97 58.68 52698.17 88888.00 2007-01-12 20:32:05.408 012 18179.99 58.78 52698.17 88888.00 2007-01-12 20:32:05.908 012 18179.91 58.83 52698.19 88888.00 2007-01-12 20:32:06.408 012 18180.03 58.83 52698.14 88888.00 2007-01-12 20:32:06.908 012 18180.00 58.89 52698.08 88888.00 2007-01-12 20:32:07.408 012 18180.10 58.96 52697.78 88888.00 2007-01-12 20:32:07.908 012 18180.15 58.98 52697.70 88888.00 2007-01-12 20:32:08.408 012 18179.99 58.96 52698.00 88888.00 2007-01-12 20:32:08.908 012 18180.08 58.98 52698.13 88888.00 2007-01-12 20:32:09.408 012 18180.18 58.94 52698.18 88888.00 2007-01-12 20:32:09.908 012 18180.12 58.88 52698.15 88888.00 2007-01-12 20:32:10.408 012 18180.09 58.83 52698.15 88888.00 2007-01-12 20:32:10.908 012 18180.04 58.85 52698.10 88888.00 2007-01-12 20:32:11.408 012 18180.14 58.87 52698.08 88888.00 2007-01-12 20:32:11.908 012 18180.14 58.87 52698.18 88888.00 2007-01-12 20:32:12.408 012 18180.04 58.91 52698.12 88888.00 2007-01-12 20:32:12.908 012 18180.05 58.92 52698.09 88888.00 2007-01-12 20:32:13.408 012 18180.02 58.95 52698.07 88888.00 2007-01-12 20:32:13.908 012 18179.97 58.87 52698.01 88888.00 2007-01-12 20:32:14.408 012 18180.01 58.89 52698.14 88888.00 2007-01-12 20:32:14.908 012 18180.05 58.94 52698.22 88888.00 2007-01-12 20:32:15.408 012 18180.07 58.87 52698.20 88888.00 2007-01-12 20:32:15.908 012 18180.19 58.89 52698.19 88888.00 2007-01-12 20:32:16.408 012 18180.22 58.85 52698.23 88888.00 2007-01-12 20:32:16.908 012 18180.04 58.94 52698.28 88888.00 2007-01-12 20:32:17.408 012 18179.96 58.97 52698.20 88888.00 2007-01-12 20:32:17.908 012 18180.02 58.89 52698.23 88888.00 2007-01-12 20:32:18.408 012 18180.13 58.89 52698.17 88888.00 2007-01-12 20:32:18.908 012 18180.14 58.88 52698.22 88888.00 2007-01-12 20:32:19.408 012 18180.13 58.92 52698.21 88888.00 2007-01-12 20:32:19.908 012 18180.19 58.95 52698.29 88888.00 2007-01-12 20:32:20.408 012 18180.04 58.90 52698.32 88888.00 2007-01-12 20:32:20.908 012 18180.01 58.88 52698.24 88888.00 2007-01-12 20:32:21.408 012 18180.13 58.87 52698.18 88888.00 2007-01-12 20:32:21.908 012 18180.10 58.88 52698.23 88888.00 2007-01-12 20:32:22.408 012 18180.04 58.85 52698.35 88888.00 2007-01-12 20:32:22.908 012 18180.01 58.88 52698.34 88888.00 2007-01-12 20:32:23.408 012 18180.04 58.88 52698.18 88888.00 2007-01-12 20:32:23.908 012 18180.03 58.90 52698.22 88888.00 2007-01-12 20:32:24.408 012 18179.97 58.89 52698.18 88888.00 2007-01-12 20:32:24.908 012 18180.07 58.90 52698.22 88888.00 2007-01-12 20:32:25.408 012 18180.10 58.87 52698.13 88888.00 2007-01-12 20:32:25.908 012 18180.09 58.81 52698.20 88888.00 2007-01-12 20:32:26.408 012 18180.15 58.79 52698.23 88888.00 2007-01-12 20:32:26.908 012 18180.04 58.84 52698.29 88888.00 2007-01-12 20:32:27.408 012 18180.08 58.84 52698.14 88888.00 2007-01-12 20:32:27.908 012 18179.97 58.83 52698.08 88888.00 2007-01-12 20:32:28.408 012 18179.93 58.75 52698.05 88888.00 2007-01-12 20:32:28.908 012 18180.04 58.75 52698.09 88888.00 2007-01-12 20:32:29.408 012 18180.00 58.77 52698.06 88888.00 2007-01-12 20:32:29.908 012 18179.97 58.83 52698.09 88888.00 2007-01-12 20:32:30.408 012 18179.96 58.85 52698.19 88888.00 2007-01-12 20:32:30.908 012 18179.94 58.81 52698.21 88888.00 2007-01-12 20:32:31.408 012 18179.86 58.87 52698.22 88888.00 2007-01-12 20:32:31.908 012 18180.00 58.81 52698.14 88888.00 2007-01-12 20:32:32.408 012 18180.04 58.80 52698.05 88888.00 2007-01-12 20:32:32.908 012 18180.01 58.81 52698.15 88888.00 2007-01-12 20:32:33.408 012 18180.05 58.82 52698.14 88888.00 2007-01-12 20:32:33.908 012 18179.92 58.79 52697.98 88888.00 2007-01-12 20:32:34.408 012 18179.93 58.87 52698.11 88888.00 2007-01-12 20:32:34.908 012 18179.87 58.76 52698.22 88888.00 2007-01-12 20:32:35.408 012 18179.97 58.79 52698.21 88888.00 2007-01-12 20:32:35.908 012 18180.04 58.87 52698.24 88888.00 2007-01-12 20:32:36.408 012 18180.10 58.88 52698.26 88888.00 2007-01-12 20:32:36.908 012 18180.12 58.85 52698.09 88888.00 2007-01-12 20:32:37.408 012 18180.07 58.88 52698.10 88888.00 2007-01-12 20:32:37.908 012 18180.12 58.92 52698.12 88888.00 2007-01-12 20:32:38.408 012 18180.10 58.90 52698.22 88888.00 2007-01-12 20:32:38.908 012 18180.20 58.94 52698.23 88888.00 2007-01-12 20:32:39.408 012 18180.23 59.00 52698.31 88888.00 2007-01-12 20:32:39.908 012 18180.22 59.00 52698.38 88888.00 2007-01-12 20:32:40.408 012 18180.19 59.01 52698.31 88888.00 2007-01-12 20:32:40.908 012 18180.14 58.92 52698.32 88888.00 2007-01-12 20:32:41.408 012 18180.01 58.87 52698.18 88888.00 2007-01-12 20:32:41.908 012 18180.04 58.87 52698.13 88888.00 2007-01-12 20:32:42.408 012 18180.13 58.96 52698.21 88888.00 2007-01-12 20:32:42.908 012 18180.19 58.94 52698.20 88888.00 2007-01-12 20:32:43.408 012 18180.15 58.95 52698.13 88888.00 2007-01-12 20:32:43.908 012 18180.11 58.87 52698.15 88888.00 2007-01-12 20:32:44.408 012 18180.05 58.87 52698.18 88888.00 2007-01-12 20:32:44.908 012 18180.00 58.96 52698.25 88888.00 2007-01-12 20:32:45.408 012 18180.09 58.92 52698.35 88888.00 2007-01-12 20:32:45.908 012 18180.11 58.87 52698.48 88888.00 2007-01-12 20:32:46.408 012 18180.08 58.90 52698.47 88888.00 2007-01-12 20:32:46.908 012 18180.11 58.90 52698.48 88888.00 2007-01-12 20:32:47.408 012 18180.04 58.94 52698.48 88888.00 2007-01-12 20:32:47.908 012 18179.86 58.94 52698.41 88888.00 2007-01-12 20:32:48.408 012 18179.86 58.86 52698.42 88888.00 2007-01-12 20:32:48.908 012 18179.87 59.00 52698.41 88888.00 2007-01-12 20:32:49.408 012 18180.00 59.01 52698.34 88888.00 2007-01-12 20:32:49.908 012 18179.89 58.98 52698.46 88888.00 2007-01-12 20:32:50.408 012 18179.72 58.97 52698.37 88888.00 2007-01-12 20:32:50.908 012 18179.92 59.00 52698.34 88888.00 2007-01-12 20:32:51.408 012 18179.92 59.07 52698.38 88888.00 2007-01-12 20:32:51.908 012 18179.82 59.04 52698.38 88888.00 2007-01-12 20:32:52.408 012 18179.98 59.00 52698.29 88888.00 2007-01-12 20:32:52.908 012 18180.04 59.06 52698.33 88888.00 2007-01-12 20:32:53.408 012 18180.05 59.05 52698.32 88888.00 2007-01-12 20:32:53.908 012 18180.11 58.96 52698.28 88888.00 2007-01-12 20:32:54.408 012 18180.02 58.92 52698.28 88888.00 2007-01-12 20:32:54.908 012 18180.11 58.95 52698.26 88888.00 2007-01-12 20:32:55.408 012 18180.13 59.02 52698.19 88888.00 2007-01-12 20:32:55.908 012 18180.15 59.07 52698.35 88888.00 2007-01-12 20:32:56.408 012 18180.22 59.10 52698.35 88888.00 2007-01-12 20:32:56.908 012 18180.25 59.07 52698.26 88888.00 2007-01-12 20:32:57.408 012 18180.14 58.99 52698.23 88888.00 2007-01-12 20:32:57.908 012 18180.04 58.97 52698.23 88888.00 2007-01-12 20:32:58.408 012 18180.07 58.96 52698.28 88888.00 2007-01-12 20:32:58.908 012 18180.11 59.04 52698.34 88888.00 2007-01-12 20:32:59.408 012 18180.07 59.07 52698.44 88888.00 2007-01-12 20:32:59.908 012 18180.00 59.00 52698.38 88888.00 2007-01-12 20:33:00.408 012 18180.03 58.99 52698.32 88888.00 2007-01-12 20:33:00.908 012 18180.08 59.03 52698.45 88888.00 2007-01-12 20:33:01.408 012 18180.02 59.07 52698.44 88888.00 2007-01-12 20:33:01.908 012 18180.12 59.07 52698.28 88888.00 2007-01-12 20:33:02.408 012 18180.25 59.04 52698.29 88888.00 2007-01-12 20:33:02.908 012 18180.38 59.01 52698.30 88888.00 2007-01-12 20:33:03.408 012 18180.31 59.00 52698.31 88888.00 2007-01-12 20:33:03.908 012 18180.25 58.95 52698.23 88888.00 2007-01-12 20:33:04.408 012 18180.23 58.96 52698.21 88888.00 2007-01-12 20:33:04.908 012 18180.14 59.02 52698.25 88888.00 2007-01-12 20:33:05.408 012 18180.12 59.02 52698.33 88888.00 2007-01-12 20:33:05.908 012 18180.20 58.99 52698.29 88888.00 2007-01-12 20:33:06.408 012 18180.24 59.03 52698.34 88888.00 2007-01-12 20:33:06.908 012 18180.26 59.07 52698.37 88888.00 2007-01-12 20:33:07.408 012 18180.24 59.10 52698.30 88888.00 2007-01-12 20:33:07.908 012 18180.24 58.94 52698.30 88888.00 2007-01-12 20:33:08.408 012 18180.15 58.87 52698.30 88888.00 2007-01-12 20:33:08.908 012 18180.19 59.03 52698.40 88888.00 2007-01-12 20:33:09.408 012 18180.25 59.10 52698.42 88888.00 2007-01-12 20:33:09.908 012 18180.13 59.08 52698.43 88888.00 2007-01-12 20:33:10.408 012 18180.21 59.03 52698.33 88888.00 2007-01-12 20:33:10.908 012 18180.23 58.97 52698.26 88888.00 2007-01-12 20:33:11.408 012 18180.16 59.03 52698.30 88888.00 2007-01-12 20:33:11.908 012 18180.13 59.06 52698.30 88888.00 2007-01-12 20:33:12.408 012 18179.93 58.99 52698.40 88888.00 2007-01-12 20:33:12.908 012 18179.96 58.99 52698.45 88888.00 2007-01-12 20:33:13.408 012 18180.03 58.99 52698.41 88888.00 2007-01-12 20:33:13.908 012 18180.01 58.99 52698.43 88888.00 2007-01-12 20:33:14.408 012 18179.96 59.00 52698.49 88888.00 2007-01-12 20:33:14.908 012 18180.02 59.01 52698.57 88888.00 2007-01-12 20:33:15.408 012 18180.09 58.99 52698.52 88888.00 2007-01-12 20:33:15.908 012 18179.89 58.94 52698.52 88888.00 2007-01-12 20:33:16.408 012 18179.98 58.95 52698.45 88888.00 2007-01-12 20:33:16.908 012 18180.09 58.97 52698.42 88888.00 2007-01-12 20:33:17.408 012 18180.21 59.08 52698.44 88888.00 2007-01-12 20:33:17.908 012 18180.34 59.07 52698.32 88888.00 2007-01-12 20:33:18.408 012 18180.34 58.99 52698.28 88888.00 2007-01-12 20:33:18.908 012 18180.30 59.00 52698.19 88888.00 2007-01-12 20:33:19.408 012 18180.15 59.01 52698.29 88888.00 2007-01-12 20:33:19.908 012 18180.19 59.06 52698.28 88888.00 2007-01-12 20:33:20.408 012 18180.38 59.07 52698.20 88888.00 2007-01-12 20:33:20.908 012 18180.32 58.99 52698.23 88888.00 2007-01-12 20:33:21.408 012 18180.29 58.99 52698.28 88888.00 2007-01-12 20:33:21.908 012 18180.36 58.95 52698.35 88888.00 2007-01-12 20:33:22.408 012 18180.34 58.96 52698.45 88888.00 2007-01-12 20:33:22.908 012 18180.41 59.03 52698.34 88888.00 2007-01-12 20:33:23.408 012 18180.40 58.95 52698.28 88888.00 2007-01-12 20:33:23.908 012 18180.35 58.88 52698.15 88888.00 2007-01-12 20:33:24.408 012 18180.48 58.90 52698.13 88888.00 2007-01-12 20:33:24.908 012 18180.42 58.97 52698.28 88888.00 2007-01-12 20:33:25.408 012 18180.26 59.01 52698.25 88888.00 2007-01-12 20:33:25.908 012 18180.16 59.07 52698.26 88888.00 2007-01-12 20:33:26.408 012 18180.21 59.11 52698.21 88888.00 2007-01-12 20:33:26.908 012 18180.16 59.01 52698.20 88888.00 2007-01-12 20:33:27.408 012 18180.24 58.94 52698.24 88888.00 2007-01-12 20:33:27.908 012 18180.37 58.98 52698.20 88888.00 2007-01-12 20:33:28.408 012 18180.33 58.84 52698.14 88888.00 2007-01-12 20:33:28.908 012 18180.19 58.86 52698.15 88888.00 2007-01-12 20:33:29.408 012 18180.11 58.97 52698.23 88888.00 2007-01-12 20:33:29.908 012 18180.09 58.97 52698.25 88888.00 2007-01-12 20:33:30.408 012 18180.22 58.91 52698.23 88888.00 2007-01-12 20:33:30.908 012 18180.32 58.90 52698.19 88888.00 2007-01-12 20:33:31.408 012 18180.33 58.94 52698.21 88888.00 2007-01-12 20:33:31.908 012 18180.33 58.85 52698.31 88888.00 2007-01-12 20:33:32.408 012 18180.26 58.86 52698.28 88888.00 2007-01-12 20:33:32.908 012 18180.22 58.98 52698.31 88888.00 2007-01-12 20:33:33.408 012 18180.22 58.99 52698.40 88888.00 2007-01-12 20:33:33.908 012 18180.23 59.04 52698.43 88888.00 2007-01-12 20:33:34.408 012 18180.29 59.08 52698.36 88888.00 2007-01-12 20:33:34.908 012 18180.32 59.13 52698.46 88888.00 2007-01-12 20:33:35.408 012 18180.24 59.12 52698.49 88888.00 2007-01-12 20:33:35.908 012 18180.19 59.06 52698.37 88888.00 2007-01-12 20:33:36.408 012 18180.12 59.10 52698.40 88888.00 2007-01-12 20:33:36.908 012 18180.16 59.15 52698.44 88888.00 2007-01-12 20:33:37.408 012 18180.31 59.19 52698.46 88888.00 2007-01-12 20:33:37.908 012 18180.22 59.09 52698.49 88888.00 2007-01-12 20:33:38.408 012 18180.31 59.11 52698.43 88888.00 2007-01-12 20:33:38.908 012 18180.38 59.15 52698.41 88888.00 2007-01-12 20:33:39.408 012 18180.40 59.18 52698.41 88888.00 2007-01-12 20:33:39.908 012 18180.33 59.15 52698.34 88888.00 2007-01-12 20:33:40.408 012 18180.29 59.12 52698.42 88888.00 2007-01-12 20:33:40.908 012 18180.22 59.19 52698.44 88888.00 2007-01-12 20:33:41.405 012 18180.22 59.17 52698.49 88888.00 2007-01-12 20:33:41.905 012 18180.13 59.19 52698.49 88888.00 2007-01-12 20:33:42.405 012 18180.18 59.15 52698.41 88888.00 2007-01-12 20:33:42.905 012 18180.24 59.07 52698.34 88888.00 2007-01-12 20:33:43.405 012 18180.24 59.04 52698.34 88888.00 2007-01-12 20:33:43.905 012 18180.31 59.05 52698.34 88888.00 2007-01-12 20:33:44.405 012 18180.23 59.06 52698.44 88888.00 2007-01-12 20:33:44.905 012 18180.13 59.03 52698.48 88888.00 2007-01-12 20:33:45.405 012 18180.12 59.11 52698.46 88888.00 2007-01-12 20:33:45.905 012 18180.19 59.13 52698.36 88888.00 2007-01-12 20:33:46.405 012 18180.19 59.16 52698.30 88888.00 2007-01-12 20:33:46.905 012 18180.18 59.15 52698.31 88888.00 2007-01-12 20:33:47.405 012 18180.23 59.16 52698.23 88888.00 2007-01-12 20:33:47.905 012 18180.18 59.18 52698.19 88888.00 2007-01-12 20:33:48.405 012 18180.20 59.18 52698.26 88888.00 2007-01-12 20:33:48.905 012 18180.24 59.22 52698.31 88888.00 2007-01-12 20:33:49.405 012 18180.41 59.26 52698.31 88888.00 2007-01-12 20:33:49.905 012 18180.40 59.24 52698.26 88888.00 2007-01-12 20:33:50.405 012 18180.32 59.19 52698.25 88888.00 2007-01-12 20:33:50.905 012 18180.37 59.14 52698.23 88888.00 2007-01-12 20:33:51.405 012 18180.49 59.16 52698.23 88888.00 2007-01-12 20:33:51.905 012 18180.46 59.26 52698.36 88888.00 2007-01-12 20:33:52.405 012 18180.31 59.21 52698.41 88888.00 2007-01-12 20:33:52.905 012 18180.52 59.18 52698.34 88888.00 2007-01-12 20:33:53.405 012 18180.61 59.20 52698.30 88888.00 2007-01-12 20:33:53.905 012 18180.64 59.17 52698.30 88888.00 2007-01-12 20:33:54.405 012 18180.65 59.28 52698.32 88888.00 2007-01-12 20:33:54.905 012 18180.56 59.24 52698.36 88888.00 2007-01-12 20:33:55.405 012 18180.62 59.21 52698.49 88888.00 2007-01-12 20:33:55.905 012 18180.64 59.15 52698.36 88888.00 2007-01-12 20:33:56.405 012 18180.67 59.18 52698.28 88888.00 2007-01-12 20:33:56.905 012 18180.57 59.13 52698.30 88888.00 2007-01-12 20:33:57.405 012 18180.56 59.07 52698.37 88888.00 2007-01-12 20:33:57.905 012 18180.54 59.11 52698.26 88888.00 2007-01-12 20:33:58.405 012 18180.56 59.21 52698.25 88888.00 2007-01-12 20:33:58.905 012 18180.61 59.21 52698.21 88888.00 2007-01-12 20:33:59.405 012 18180.56 59.19 52698.32 88888.00 2007-01-12 20:33:59.905 012 18180.51 59.23 52698.28 88888.00 2007-01-12 20:34:00.405 012 18180.52 59.26 52698.52 88888.00 2007-01-12 20:34:00.905 012 18180.65 59.15 52698.58 88888.00 2007-01-12 20:34:01.405 012 18180.47 59.15 52698.60 88888.00 2007-01-12 20:34:01.905 012 18180.40 59.18 52698.60 88888.00 2007-01-12 20:34:02.405 012 18180.46 59.16 52698.49 88888.00 2007-01-12 20:34:02.905 012 18180.55 59.17 52698.49 88888.00 2007-01-12 20:34:03.405 012 18180.63 59.17 52698.65 88888.00 2007-01-12 20:34:03.905 012 18180.72 59.13 52698.60 88888.00 2007-01-12 20:34:04.405 012 18180.66 59.14 52698.61 88888.00 2007-01-12 20:34:04.905 012 18180.68 59.16 52698.52 88888.00 2007-01-12 20:34:05.405 012 18180.64 59.13 52698.49 88888.00 2007-01-12 20:34:05.905 012 18180.53 59.14 52698.59 88888.00 2007-01-12 20:34:06.405 012 18180.43 59.17 52698.65 88888.00 2007-01-12 20:34:06.905 012 18180.52 59.20 52698.58 88888.00 2007-01-12 20:34:07.405 012 18180.51 59.15 52698.48 88888.00 2007-01-12 20:34:07.905 012 18180.46 59.10 52698.55 88888.00 2007-01-12 20:34:08.405 012 18180.55 59.17 52698.46 88888.00 2007-01-12 20:34:08.905 012 18180.69 59.09 52698.34 88888.00 2007-01-12 20:34:09.405 012 18180.62 59.04 52698.23 88888.00 2007-01-12 20:34:09.905 012 18180.49 59.12 52698.20 88888.00 2007-01-12 20:34:10.405 012 18180.68 59.18 52698.33 88888.00 2007-01-12 20:34:10.905 012 18180.61 59.21 52698.40 88888.00 2007-01-12 20:34:11.405 012 18180.47 59.18 52698.49 88888.00 2007-01-12 20:34:11.905 012 18180.57 59.14 52698.44 88888.00 2007-01-12 20:34:12.405 012 18180.61 59.21 52698.44 88888.00 2007-01-12 20:34:12.905 012 18180.68 59.22 52698.31 88888.00 2007-01-12 20:34:13.405 012 18180.72 59.18 52698.29 88888.00 2007-01-12 20:34:13.905 012 18180.67 59.13 52698.35 88888.00 2007-01-12 20:34:14.405 012 18180.57 59.10 52698.45 88888.00 2007-01-12 20:34:14.905 012 18180.57 59.08 52698.44 88888.00 2007-01-12 20:34:15.405 012 18180.49 59.08 52698.34 88888.00 2007-01-12 20:34:15.905 012 18180.57 59.01 52698.33 88888.00 2007-01-12 20:34:16.405 012 18180.49 59.04 52698.43 88888.00 2007-01-12 20:34:16.905 012 18180.59 59.04 52698.35 88888.00 2007-01-12 20:34:17.405 012 18180.66 59.03 52698.32 88888.00 2007-01-12 20:34:17.905 012 18180.56 59.04 52698.42 88888.00 2007-01-12 20:34:18.405 012 18180.54 59.03 52698.38 88888.00 2007-01-12 20:34:18.905 012 18180.64 59.02 52698.38 88888.00 2007-01-12 20:34:19.405 012 18180.59 59.11 52698.41 88888.00 2007-01-12 20:34:19.905 012 18180.65 59.11 52698.41 88888.00 2007-01-12 20:34:20.405 012 18180.57 59.13 52698.46 88888.00 2007-01-12 20:34:20.905 012 18180.48 59.20 52698.38 88888.00 2007-01-12 20:34:21.405 012 18180.46 59.20 52698.33 88888.00 2007-01-12 20:34:21.905 012 18180.41 59.17 52698.36 88888.00 2007-01-12 20:34:22.405 012 18180.53 59.19 52698.30 88888.00 2007-01-12 20:34:22.905 012 18180.63 59.23 52698.23 88888.00 2007-01-12 20:34:23.405 012 18180.57 59.11 52698.42 88888.00 2007-01-12 20:34:23.905 012 18180.57 59.07 52698.37 88888.00 2007-01-12 20:34:24.405 012 18180.74 59.22 52698.20 88888.00 2007-01-12 20:34:24.905 012 18180.70 59.26 52698.21 88888.00 2007-01-12 20:34:25.405 012 18180.72 59.25 52698.31 88888.00 2007-01-12 20:34:25.905 012 18180.78 59.28 52698.29 88888.00 2007-01-12 20:34:26.405 012 18180.84 59.25 52698.41 88888.00 2007-01-12 20:34:26.905 012 18180.90 59.15 52698.40 88888.00 2007-01-12 20:34:27.405 012 18180.84 59.08 52698.40 88888.00 2007-01-12 20:34:27.905 012 18180.94 59.13 52698.45 88888.00 2007-01-12 20:34:28.405 012 18180.81 59.18 52698.42 88888.00 2007-01-12 20:34:28.905 012 18180.72 59.19 52698.28 88888.00 2007-01-12 20:34:29.405 012 18180.84 59.16 52698.23 88888.00 2007-01-12 20:34:29.905 012 18180.85 59.18 52698.46 88888.00 2007-01-12 20:34:30.405 012 18180.62 59.30 52698.43 88888.00 2007-01-12 20:34:30.905 012 18180.40 59.37 52698.33 88888.00 2007-01-12 20:34:31.405 012 18180.54 59.28 52698.32 88888.00 2007-01-12 20:34:31.905 012 18180.48 59.24 52698.36 88888.00 2007-01-12 20:34:32.405 012 18180.44 59.30 52698.37 88888.00 2007-01-12 20:34:32.905 012 18180.57 59.30 52698.45 88888.00 2007-01-12 20:34:33.405 012 18180.54 59.32 52698.49 88888.00 2007-01-12 20:34:33.905 012 18180.49 59.33 52698.34 88888.00 2007-01-12 20:34:34.405 012 18180.48 59.33 52698.36 88888.00 2007-01-12 20:34:34.905 012 18180.61 59.26 52698.38 88888.00 2007-01-12 20:34:35.405 012 18180.56 59.20 52698.52 88888.00 2007-01-12 20:34:35.905 012 18180.64 59.23 52698.44 88888.00 2007-01-12 20:34:36.405 012 18180.70 59.28 52698.38 88888.00 2007-01-12 20:34:36.905 012 18180.73 59.23 52698.31 88888.00 2007-01-12 20:34:37.405 012 18180.66 59.16 52698.32 88888.00 2007-01-12 20:34:37.905 012 18180.65 59.10 52698.26 88888.00 2007-01-12 20:34:38.405 012 18180.67 59.15 52698.26 88888.00 2007-01-12 20:34:38.905 012 18180.59 59.19 52698.29 88888.00 2007-01-12 20:34:39.405 012 18180.56 59.22 52698.44 88888.00 2007-01-12 20:34:39.905 012 18180.48 59.23 52698.36 88888.00 2007-01-12 20:34:40.405 012 18180.53 59.24 52698.30 88888.00 2007-01-12 20:34:40.905 012 18180.47 59.23 52698.36 88888.00 2007-01-12 20:34:41.405 012 18180.52 59.22 52698.25 88888.00 2007-01-12 20:34:41.905 012 18180.61 59.30 52698.24 88888.00 2007-01-12 20:34:42.405 012 18180.79 59.31 52698.19 88888.00 2007-01-12 20:34:42.905 012 18180.68 59.24 52698.20 88888.00 2007-01-12 20:34:43.405 012 18180.61 59.25 52698.17 88888.00 2007-01-12 20:34:43.905 012 18180.59 59.26 52698.18 88888.00 2007-01-12 20:34:44.405 012 18180.46 59.25 52698.21 88888.00 2007-01-12 20:34:44.905 012 18180.36 59.24 52698.33 88888.00 2007-01-12 20:34:45.405 012 18180.43 59.26 52698.50 88888.00 2007-01-12 20:34:45.905 012 18180.47 59.22 52698.64 88888.00 2007-01-12 20:34:46.405 012 18180.54 59.25 52698.67 88888.00 2007-01-12 20:34:46.905 012 18180.63 59.32 52698.66 88888.00 2007-01-12 20:34:47.405 012 18180.64 59.26 52698.59 88888.00 2007-01-12 20:34:47.905 012 18180.65 59.23 52698.52 88888.00 2007-01-12 20:34:48.405 012 18180.66 59.24 52698.46 88888.00 2007-01-12 20:34:48.905 012 18180.69 59.29 52698.48 88888.00 2007-01-12 20:34:49.405 012 18180.63 59.32 52698.49 88888.00 2007-01-12 20:34:49.905 012 18180.65 59.22 52698.53 88888.00 2007-01-12 20:34:50.405 012 18180.63 59.22 52698.56 88888.00 2007-01-12 20:34:50.905 012 18180.55 59.32 52698.49 88888.00 2007-01-12 20:34:51.405 012 18180.55 59.32 52698.46 88888.00 2007-01-12 20:34:51.905 012 18180.66 59.31 52698.40 88888.00 2007-01-12 20:34:52.405 012 18180.62 59.31 52698.47 88888.00 2007-01-12 20:34:52.905 012 18180.64 59.33 52698.60 88888.00 2007-01-12 20:34:53.405 012 18180.57 59.33 52698.59 88888.00 2007-01-12 20:34:53.905 012 18180.66 59.31 52698.58 88888.00 2007-01-12 20:34:54.405 012 18180.68 59.28 52698.58 88888.00 2007-01-12 20:34:54.905 012 18180.68 59.32 52698.52 88888.00 2007-01-12 20:34:55.405 012 18180.53 59.34 52698.46 88888.00 2007-01-12 20:34:55.905 012 18180.42 59.35 52698.48 88888.00 2007-01-12 20:34:56.405 012 18180.52 59.31 52698.49 88888.00 2007-01-12 20:34:56.905 012 18180.56 59.40 52698.49 88888.00 2007-01-12 20:34:57.405 012 18180.61 59.47 52698.46 88888.00 2007-01-12 20:34:57.905 012 18180.62 59.47 52698.52 88888.00 2007-01-12 20:34:58.405 012 18180.53 59.44 52698.46 88888.00 2007-01-12 20:34:58.905 012 18180.37 59.39 52698.41 88888.00 2007-01-12 20:34:59.405 012 18180.33 59.41 52698.40 88888.00 2007-01-12 20:34:59.905 012 18180.44 59.48 52698.40 88888.00 2007-01-12 20:35:00.405 012 18180.44 59.47 52698.53 88888.00 2007-01-12 20:35:00.905 012 18180.41 59.49 52698.58 88888.00 2007-01-12 20:35:01.405 012 18180.54 59.48 52698.49 88888.00 2007-01-12 20:35:01.905 012 18180.56 59.46 52698.60 88888.00 2007-01-12 20:35:02.405 012 18180.33 59.46 52698.69 88888.00 2007-01-12 20:35:02.905 012 18180.26 59.43 52698.65 88888.00 2007-01-12 20:35:03.405 012 18180.31 59.31 52698.58 88888.00 2007-01-12 20:35:03.905 012 18180.38 59.22 52698.60 88888.00 2007-01-12 20:35:04.405 012 18180.46 59.21 52698.63 88888.00 2007-01-12 20:35:04.905 012 18180.46 59.18 52698.58 88888.00 2007-01-12 20:35:05.405 012 18180.44 59.26 52698.58 88888.00 2007-01-12 20:35:05.905 012 18180.45 59.33 52698.61 88888.00 2007-01-12 20:35:06.405 012 18180.37 59.33 52698.61 88888.00 2007-01-12 20:35:06.905 012 18180.36 59.23 52698.57 88888.00 2007-01-12 20:35:07.405 012 18180.32 59.32 52698.57 88888.00 2007-01-12 20:35:07.905 012 18180.40 59.33 52698.63 88888.00 2007-01-12 20:35:08.405 012 18180.38 59.29 52698.57 88888.00 2007-01-12 20:35:08.905 012 18180.36 59.23 52698.66 88888.00 2007-01-12 20:35:09.405 012 18180.43 59.33 52698.75 88888.00 2007-01-12 20:35:09.905 012 18180.47 59.30 52698.79 88888.00 2007-01-12 20:35:10.405 012 18180.48 59.29 52698.75 88888.00 2007-01-12 20:35:10.905 012 18180.48 59.24 52698.70 88888.00 2007-01-12 20:35:11.405 012 18180.52 59.26 52698.80 88888.00 2007-01-12 20:35:11.905 012 18180.55 59.40 52698.71 88888.00 2007-01-12 20:35:12.405 012 18180.49 59.35 52698.57 88888.00 2007-01-12 20:35:12.905 012 18180.34 59.33 52698.61 88888.00 2007-01-12 20:35:13.405 012 18180.43 59.42 52698.66 88888.00 2007-01-12 20:35:13.905 012 18180.33 59.44 52698.68 88888.00 2007-01-12 20:35:14.405 012 18180.42 59.39 52698.58 88888.00 2007-01-12 20:35:14.905 012 18180.45 59.44 52698.71 88888.00 2007-01-12 20:35:15.405 012 18180.48 59.46 52698.69 88888.00 2007-01-12 20:35:15.905 012 18180.55 59.41 52698.54 88888.00 2007-01-12 20:35:16.405 012 18180.48 59.40 52698.57 88888.00 2007-01-12 20:35:16.905 012 18180.48 59.49 52698.59 88888.00 2007-01-12 20:35:17.405 012 18180.49 59.53 52698.46 88888.00 2007-01-12 20:35:17.905 012 18180.58 59.56 52698.53 88888.00 2007-01-12 20:35:18.405 012 18180.51 59.53 52698.44 88888.00 2007-01-12 20:35:18.905 012 18180.57 59.40 52698.65 88888.00 2007-01-12 20:35:19.405 012 18180.59 59.30 52698.79 88888.00 2007-01-12 20:35:19.905 012 18180.61 59.40 52698.73 88888.00 2007-01-12 20:35:20.405 012 18180.66 59.43 52698.61 88888.00 2007-01-12 20:35:20.905 012 18180.68 59.48 52698.68 88888.00 2007-01-12 20:35:21.405 012 18180.66 59.49 52698.73 88888.00 2007-01-12 20:35:21.905 012 18180.62 59.42 52698.76 88888.00 2007-01-12 20:35:22.405 012 18180.57 59.41 52698.79 88888.00 2007-01-12 20:35:22.905 012 18180.57 59.41 52698.75 88888.00 2007-01-12 20:35:23.405 012 18180.56 59.48 52698.70 88888.00 2007-01-12 20:35:23.905 012 18180.54 59.53 52698.64 88888.00 2007-01-12 20:35:24.405 012 18180.59 59.59 52698.61 88888.00 2007-01-12 20:35:24.905 012 18180.72 59.61 52698.61 88888.00 2007-01-12 20:35:25.405 012 18180.77 59.57 52698.58 88888.00 2007-01-12 20:35:25.905 012 18180.66 59.55 52698.54 88888.00 2007-01-12 20:35:26.405 012 18180.63 59.52 52698.58 88888.00 2007-01-12 20:35:26.905 012 18180.69 59.59 52698.63 88888.00 2007-01-12 20:35:27.405 012 18180.76 59.53 52698.66 88888.00 2007-01-12 20:35:27.905 012 18180.76 59.57 52698.64 88888.00 2007-01-12 20:35:28.405 012 18180.76 59.57 52698.60 88888.00 2007-01-12 20:35:28.905 012 18180.78 59.62 52698.50 88888.00 2007-01-12 20:35:29.405 012 18180.73 59.63 52698.42 88888.00 2007-01-12 20:35:29.905 012 18180.78 59.58 52698.44 88888.00 2007-01-12 20:35:30.405 012 18180.75 59.65 52698.53 88888.00 2007-01-12 20:35:30.905 012 18180.61 59.56 52698.55 88888.00 2007-01-12 20:35:31.405 012 18180.47 59.48 52698.52 88888.00 2007-01-12 20:35:31.905 012 18180.49 59.54 52698.61 88888.00 2007-01-12 20:35:32.405 012 18180.66 59.53 52698.66 88888.00 2007-01-12 20:35:32.905 012 18180.62 59.54 52698.72 88888.00 2007-01-12 20:35:33.405 012 18180.57 59.53 52698.76 88888.00 2007-01-12 20:35:33.905 012 18180.67 59.51 52698.68 88888.00 2007-01-12 20:35:34.405 012 18180.62 59.38 52698.68 88888.00 2007-01-12 20:35:34.905 012 18180.74 59.39 52698.70 88888.00 2007-01-12 20:35:35.405 012 18180.73 59.48 52698.78 88888.00 2007-01-12 20:35:35.905 012 18180.68 59.56 52698.90 88888.00 2007-01-12 20:35:36.405 012 18180.83 59.52 52698.88 88888.00 2007-01-12 20:35:36.905 012 18180.81 59.48 52698.88 88888.00 2007-01-12 20:35:37.405 012 18180.79 59.47 52698.91 88888.00 2007-01-12 20:35:37.905 012 18180.81 59.48 52698.94 88888.00 2007-01-12 20:35:38.405 012 18180.72 59.46 52698.84 88888.00 2007-01-12 20:35:38.905 012 18180.65 59.38 52698.80 88888.00 2007-01-12 20:35:39.405 012 18180.54 59.45 52698.76 88888.00 2007-01-12 20:35:39.905 012 18180.58 59.44 52698.84 88888.00 2007-01-12 20:35:40.405 012 18180.54 59.44 52698.80 88888.00 2007-01-12 20:35:40.905 012 18180.45 59.39 52698.83 88888.00 2007-01-12 20:35:41.405 012 18180.35 59.39 52698.67 88888.00 2007-01-12 20:35:41.905 012 18180.46 59.42 52698.63 88888.00 2007-01-12 20:35:42.405 012 18180.57 59.51 52698.63 88888.00 2007-01-12 20:35:42.905 012 18180.53 59.53 52698.56 88888.00 2007-01-12 20:35:43.405 012 18180.42 59.47 52698.58 88888.00 2007-01-12 20:35:43.905 012 18180.40 59.41 52698.65 88888.00 2007-01-12 20:35:44.405 012 18180.34 59.31 52698.67 88888.00 2007-01-12 20:35:44.905 012 18180.53 59.35 52698.52 88888.00 2007-01-12 20:35:45.405 012 18180.55 59.36 52698.49 88888.00 2007-01-12 20:35:45.905 012 18180.53 59.36 52698.41 88888.00 2007-01-12 20:35:46.405 012 18180.56 59.40 52698.40 88888.00 2007-01-12 20:35:46.905 012 18180.34 59.41 52698.45 88888.00 2007-01-12 20:35:47.405 012 18180.46 59.43 52698.55 88888.00 2007-01-12 20:35:47.905 012 18180.64 59.50 52698.55 88888.00 2007-01-12 20:35:48.405 012 18180.29 59.50 52698.57 88888.00 2007-01-12 20:35:48.905 012 18180.21 59.48 52698.56 88888.00 2007-01-12 20:35:49.405 012 18180.19 59.42 52698.49 88888.00 2007-01-12 20:35:49.905 012 18180.42 59.36 52698.49 88888.00 2007-01-12 20:35:50.405 012 18180.44 59.31 52698.43 88888.00 2007-01-12 20:35:50.905 012 18180.45 59.36 52698.40 88888.00 2007-01-12 20:35:51.405 012 18180.43 59.40 52698.41 88888.00 2007-01-12 20:35:51.905 012 18180.61 59.42 52698.36 88888.00 2007-01-12 20:35:52.405 012 18180.57 59.48 52698.42 88888.00 2007-01-12 20:35:52.905 012 18180.55 59.45 52698.50 88888.00 2007-01-12 20:35:53.405 012 18180.61 59.43 52698.47 88888.00 2007-01-12 20:35:53.905 012 18180.51 59.46 52698.42 88888.00 2007-01-12 20:35:54.405 012 18180.48 59.48 52698.46 88888.00 2007-01-12 20:35:54.905 012 18180.47 59.54 52698.44 88888.00 2007-01-12 20:35:55.405 012 18180.52 59.49 52698.47 88888.00 2007-01-12 20:35:55.905 012 18180.34 59.47 52698.48 88888.00 2007-01-12 20:35:56.405 012 18180.33 59.48 52698.49 88888.00 2007-01-12 20:35:56.905 012 18180.51 59.47 52698.32 88888.00 2007-01-12 20:35:57.405 012 18180.57 59.42 52698.21 88888.00 2007-01-12 20:35:57.905 012 18180.61 59.48 52698.29 88888.00 2007-01-12 20:35:58.405 012 18180.57 59.52 52698.37 88888.00 2007-01-12 20:35:58.905 012 18180.55 59.56 52698.53 88888.00 2007-01-12 20:35:59.405 012 18180.47 59.43 52698.53 88888.00 2007-01-12 20:35:59.905 012 18180.56 59.38 52698.53 88888.00 2007-01-12 20:36:00.405 012 18180.55 59.40 52698.41 88888.00 2007-01-12 20:36:00.905 012 18180.42 59.39 52698.32 88888.00 2007-01-12 20:36:01.405 012 18180.52 59.39 52698.32 88888.00 2007-01-12 20:36:01.905 012 18180.61 59.41 52698.38 88888.00 2007-01-12 20:36:02.405 012 18180.51 59.38 52698.28 88888.00 2007-01-12 20:36:02.905 012 18180.43 59.33 52698.31 88888.00 2007-01-12 20:36:03.405 012 18180.48 59.32 52698.37 88888.00 2007-01-12 20:36:03.905 012 18180.44 59.37 52698.24 88888.00 2007-01-12 20:36:04.405 012 18180.51 59.47 52698.23 88888.00 2007-01-12 20:36:04.905 012 18180.44 59.42 52698.32 88888.00 2007-01-12 20:36:05.405 012 18180.27 59.40 52698.23 88888.00 2007-01-12 20:36:05.905 012 18180.38 59.38 52698.40 88888.00 2007-01-12 20:36:06.405 012 18180.49 59.37 52698.46 88888.00 2007-01-12 20:36:06.905 012 18180.66 59.35 52698.41 88888.00 2007-01-12 20:36:07.405 012 18180.66 59.32 52698.40 88888.00 2007-01-12 20:36:07.905 012 18180.58 59.37 52698.34 88888.00 2007-01-12 20:36:08.405 012 18180.59 59.40 52698.29 88888.00 2007-01-12 20:36:08.905 012 18180.56 59.40 52698.35 88888.00 2007-01-12 20:36:09.405 012 18180.57 59.44 52698.45 88888.00 2007-01-12 20:36:09.905 012 18180.47 59.36 52698.46 88888.00 2007-01-12 20:36:10.405 012 18180.54 59.29 52698.49 88888.00 2007-01-12 20:36:10.905 012 18180.55 59.30 52698.42 88888.00 2007-01-12 20:36:11.405 012 18180.56 59.35 52698.43 88888.00 2007-01-12 20:36:11.905 012 18180.57 59.34 52698.29 88888.00 2007-01-12 20:36:12.405 012 18180.61 59.37 52698.26 88888.00 2007-01-12 20:36:12.905 012 18180.55 59.42 52698.24 88888.00 2007-01-12 20:36:13.405 012 18180.49 59.29 52698.15 88888.00 2007-01-12 20:36:13.905 012 18180.41 59.26 52698.20 88888.00 2007-01-12 20:36:14.405 012 18180.33 59.31 52698.24 88888.00 2007-01-12 20:36:14.905 012 18180.52 59.33 52698.21 88888.00 2007-01-12 20:36:15.405 012 18180.65 59.35 52698.25 88888.00 2007-01-12 20:36:15.905 012 18180.51 59.43 52698.37 88888.00 2007-01-12 20:36:16.405 012 18180.45 59.45 52698.42 88888.00 2007-01-12 20:36:16.905 012 18180.61 59.41 52698.37 88888.00 2007-01-12 20:36:17.405 012 18180.69 59.39 52698.26 88888.00 2007-01-12 20:36:17.905 012 18180.85 59.39 52698.31 88888.00 2007-01-12 20:36:18.405 012 18180.76 59.51 52698.23 88888.00 2007-01-12 20:36:18.905 012 18180.69 59.57 52698.24 88888.00 2007-01-12 20:36:19.405 012 18180.62 59.51 52698.17 88888.00 2007-01-12 20:36:19.905 012 18180.66 59.49 52698.17 88888.00 2007-01-12 20:36:20.405 012 18180.52 59.48 52698.31 88888.00 2007-01-12 20:36:20.905 012 18180.62 59.47 52698.40 88888.00 2007-01-12 20:36:21.405 012 18180.62 59.49 52698.45 88888.00 2007-01-12 20:36:21.905 012 18180.62 59.50 52698.47 88888.00 2007-01-12 20:36:22.405 012 18180.68 59.46 52698.50 88888.00 2007-01-12 20:36:22.905 012 18180.70 59.44 52698.43 88888.00 2007-01-12 20:36:23.405 012 18180.51 59.35 52698.49 88888.00 2007-01-12 20:36:23.905 012 18180.33 59.26 52698.58 88888.00 2007-01-12 20:36:24.405 012 18180.46 59.30 52698.55 88888.00 2007-01-12 20:36:24.905 012 18180.67 59.29 52698.58 88888.00 2007-01-12 20:36:25.405 012 18180.75 59.26 52698.61 88888.00 2007-01-12 20:36:25.905 012 18180.76 59.32 52698.41 88888.00 2007-01-12 20:36:26.405 012 18180.84 59.33 52698.37 88888.00 2007-01-12 20:36:26.905 012 18180.74 59.25 52698.43 88888.00 2007-01-12 20:36:27.405 012 18180.63 59.13 52698.37 88888.00 2007-01-12 20:36:27.905 012 18180.67 59.25 52698.45 88888.00 2007-01-12 20:36:28.405 012 18180.70 59.36 52698.43 88888.00 2007-01-12 20:36:28.905 012 18180.64 59.34 52698.47 88888.00 2007-01-12 20:36:29.405 012 18180.67 59.44 52698.43 88888.00 2007-01-12 20:36:29.905 012 18180.56 59.38 52698.42 88888.00 2007-01-12 20:36:30.405 012 18180.43 59.30 52698.55 88888.00 2007-01-12 20:36:30.905 012 18180.47 59.41 52698.57 88888.00 2007-01-12 20:36:31.405 012 18180.52 59.47 52698.45 88888.00 2007-01-12 20:36:31.905 012 18180.46 59.39 52698.54 88888.00 2007-01-12 20:36:32.405 012 18180.57 59.40 52698.50 88888.00 2007-01-12 20:36:32.905 012 18180.70 59.40 52698.41 88888.00 2007-01-12 20:36:33.405 012 18180.67 59.35 52698.36 88888.00 2007-01-12 20:36:33.905 012 18180.57 59.31 52698.35 88888.00 2007-01-12 20:36:34.405 012 18180.68 59.29 52698.59 88888.00 2007-01-12 20:36:34.905 012 18180.68 59.38 52698.72 88888.00 2007-01-12 20:36:35.405 012 18180.58 59.47 52698.76 88888.00 2007-01-12 20:36:35.905 012 18180.61 59.46 52698.77 88888.00 2007-01-12 20:36:36.405 012 18180.67 59.30 52698.61 88888.00 2007-01-12 20:36:36.905 012 18180.75 59.46 52698.46 88888.00 2007-01-12 20:36:37.405 012 18180.72 59.59 52698.38 88888.00 2007-01-12 20:36:37.905 012 18180.67 59.50 52698.26 88888.00 2007-01-12 20:36:38.405 012 18180.65 59.49 52698.30 88888.00 2007-01-12 20:36:38.905 012 18180.61 59.48 52698.46 88888.00 2007-01-12 20:36:39.405 012 18180.48 59.44 52698.45 88888.00 2007-01-12 20:36:39.905 012 18180.61 59.39 52698.49 88888.00 2007-01-12 20:36:40.405 012 18180.56 59.37 52698.40 88888.00 2007-01-12 20:36:40.905 012 18180.41 59.41 52698.42 88888.00 2007-01-12 20:36:41.405 012 18180.55 59.42 52698.49 88888.00 2007-01-12 20:36:41.905 012 18180.59 59.51 52698.45 88888.00 2007-01-12 20:36:42.405 012 18180.66 59.56 52698.40 88888.00 2007-01-12 20:36:42.905 012 18180.65 59.50 52698.31 88888.00 2007-01-12 20:36:43.405 012 18180.61 59.47 52698.30 88888.00 2007-01-12 20:36:43.905 012 18180.63 59.52 52698.25 88888.00 2007-01-12 20:36:44.405 012 18180.69 59.48 52698.23 88888.00 2007-01-12 20:36:44.905 012 18180.72 59.49 52698.31 88888.00 2007-01-12 20:36:45.405 012 18180.77 59.47 52698.38 88888.00 2007-01-12 20:36:45.905 012 18180.77 59.41 52698.36 88888.00 2007-01-12 20:36:46.405 012 18180.69 59.56 52698.33 88888.00 2007-01-12 20:36:46.905 012 18180.73 59.66 52698.36 88888.00 2007-01-12 20:36:47.405 012 18180.62 59.56 52698.17 88888.00 2007-01-12 20:36:47.905 012 18180.65 59.48 52698.15 88888.00 2007-01-12 20:36:48.405 012 18180.74 59.52 52698.28 88888.00 2007-01-12 20:36:48.905 012 18180.75 59.62 52698.40 88888.00 2007-01-12 20:36:49.405 012 18180.79 59.54 52698.46 88888.00 2007-01-12 20:36:49.905 012 18180.85 59.51 52698.57 88888.00 2007-01-12 20:36:50.405 012 18180.91 59.48 52698.75 88888.00 2007-01-12 20:36:50.905 012 18180.86 59.48 52698.68 88888.00 2007-01-12 20:36:51.405 012 18180.95 59.41 52698.52 88888.00 2007-01-12 20:36:51.905 012 18180.95 59.44 52698.54 88888.00 2007-01-12 20:36:52.405 012 18180.98 59.44 52698.57 88888.00 2007-01-12 20:36:52.905 012 18181.01 59.39 52698.59 88888.00 2007-01-12 20:36:53.405 012 18181.08 59.39 52698.52 88888.00 2007-01-12 20:36:53.905 012 18181.01 59.40 52698.49 88888.00 2007-01-12 20:36:54.405 012 18181.02 59.40 52698.50 88888.00 2007-01-12 20:36:54.905 012 18181.01 59.46 52698.67 88888.00 2007-01-12 20:36:55.405 012 18181.06 59.50 52698.64 88888.00 2007-01-12 20:36:55.905 012 18181.10 59.51 52698.49 88888.00 2007-01-12 20:36:56.405 012 18181.20 59.48 52698.47 88888.00 2007-01-12 20:36:56.905 012 18181.13 59.42 52698.55 88888.00 2007-01-12 20:36:57.405 012 18181.09 59.40 52698.57 88888.00 2007-01-12 20:36:57.905 012 18181.03 59.51 52698.47 88888.00 2007-01-12 20:36:58.405 012 18180.98 59.50 52698.50 88888.00 2007-01-12 20:36:58.905 012 18180.98 59.45 52698.50 88888.00 2007-01-12 20:36:59.405 012 18181.08 59.49 52698.45 88888.00 2007-01-12 20:36:59.905 012 18181.10 59.47 52698.31 88888.00 2007-01-12 20:37:00.405 012 18181.00 59.40 52698.32 88888.00 2007-01-12 20:37:00.905 012 18181.00 59.48 52698.35 88888.00 2007-01-12 20:37:01.405 012 18181.13 59.50 52698.29 88888.00 2007-01-12 20:37:01.905 012 18181.18 59.51 52698.30 88888.00 2007-01-12 20:37:02.405 012 18181.02 59.57 52698.32 88888.00 2007-01-12 20:37:02.905 012 18181.25 59.69 52698.32 88888.00 2007-01-12 20:37:03.405 012 18181.32 59.71 52698.29 88888.00 2007-01-12 20:37:03.905 012 18181.37 59.74 52698.33 88888.00 2007-01-12 20:37:04.405 012 18181.45 59.67 52698.32 88888.00 2007-01-12 20:37:04.905 012 18181.41 59.62 52698.24 88888.00 2007-01-12 20:37:05.405 012 18181.41 59.64 52698.20 88888.00 2007-01-12 20:37:05.905 012 18181.51 59.55 52698.28 88888.00 2007-01-12 20:37:06.405 012 18181.48 59.43 52698.41 88888.00 2007-01-12 20:37:06.905 012 18181.49 59.52 52698.44 88888.00 2007-01-12 20:37:07.405 012 18181.50 59.55 52698.43 88888.00 2007-01-12 20:37:07.905 012 18181.67 59.54 52698.44 88888.00 2007-01-12 20:37:08.405 012 18181.74 59.51 52698.48 88888.00 2007-01-12 20:37:08.905 012 18181.53 59.50 52698.50 88888.00 2007-01-12 20:37:09.405 012 18181.44 59.48 52698.47 88888.00 2007-01-12 20:37:09.905 012 18181.29 59.47 52698.43 88888.00 2007-01-12 20:37:10.405 012 18181.31 59.47 52698.43 88888.00 2007-01-12 20:37:10.905 012 18181.35 59.52 52698.42 88888.00 2007-01-12 20:37:11.405 012 18181.32 59.52 52698.45 88888.00 2007-01-12 20:37:11.905 012 18181.53 59.46 52698.49 88888.00 2007-01-12 20:37:12.405 012 18181.43 59.44 52698.50 88888.00 2007-01-12 20:37:12.905 012 18181.43 59.51 52698.64 88888.00 2007-01-12 20:37:13.405 012 18181.35 59.62 52698.58 88888.00 2007-01-12 20:37:13.905 012 18181.11 59.62 52698.56 88888.00 2007-01-12 20:37:14.405 012 18181.32 59.57 52698.50 88888.00 2007-01-12 20:37:14.905 012 18181.50 59.56 52698.41 88888.00 2007-01-12 20:37:15.405 012 18181.44 59.56 52698.49 88888.00 2007-01-12 20:37:15.905 012 18181.52 59.56 52698.49 88888.00 2007-01-12 20:37:16.405 012 18181.54 59.58 52698.47 88888.00 2007-01-12 20:37:16.905 012 18181.51 59.64 52698.49 88888.00 2007-01-12 20:37:17.405 012 18181.51 59.75 52698.58 88888.00 2007-01-12 20:37:17.905 012 18181.54 59.69 52698.70 88888.00 2007-01-12 20:37:18.405 012 18181.54 59.61 52698.73 88888.00 2007-01-12 20:37:18.905 012 18181.54 59.54 52698.64 88888.00 2007-01-12 20:37:19.405 012 18181.34 59.48 52698.53 88888.00 2007-01-12 20:37:19.905 012 18181.14 59.48 52698.52 88888.00 2007-01-12 20:37:20.405 012 18181.13 59.61 52698.58 88888.00 2007-01-12 20:37:20.905 012 18181.16 59.65 52698.49 88888.00 2007-01-12 20:37:21.405 012 18181.37 59.45 52698.52 88888.00 2007-01-12 20:37:21.905 012 18181.39 59.63 52698.65 88888.00 2007-01-12 20:37:22.405 012 18181.28 59.69 52698.71 88888.00 2007-01-12 20:37:22.905 012 18181.25 59.73 52698.68 88888.00 2007-01-12 20:37:23.405 012 18181.18 59.58 52698.61 88888.00 2007-01-12 20:37:23.905 012 18181.20 59.55 52698.54 88888.00 2007-01-12 20:37:24.405 012 18181.22 59.65 52698.54 88888.00 2007-01-12 20:37:24.905 012 18181.24 59.62 52698.56 88888.00 2007-01-12 20:37:25.405 012 18181.25 59.61 52698.55 88888.00 2007-01-12 20:37:25.905 012 18181.31 59.72 52698.43 88888.00 2007-01-12 20:37:26.405 012 18181.25 59.79 52698.40 88888.00 2007-01-12 20:37:26.905 012 18181.24 59.77 52698.41 88888.00 2007-01-12 20:37:27.405 012 18181.16 59.68 52698.35 88888.00 2007-01-12 20:37:27.905 012 18181.30 59.49 52698.41 88888.00 2007-01-12 20:37:28.405 012 18181.44 59.61 52698.47 88888.00 2007-01-12 20:37:28.905 012 18181.32 59.59 52698.47 88888.00 2007-01-12 20:37:29.405 012 18181.31 59.70 52698.44 88888.00 2007-01-12 20:37:29.905 012 18181.27 59.68 52698.48 88888.00 2007-01-12 20:37:30.405 012 18181.22 59.56 52698.47 88888.00 2007-01-12 20:37:30.905 012 18181.30 59.48 52698.48 88888.00 2007-01-12 20:37:31.405 012 18181.43 59.56 52698.57 88888.00 2007-01-12 20:37:31.905 012 18181.49 59.58 52698.67 88888.00 2007-01-12 20:37:32.405 012 18181.37 59.62 52698.78 88888.00 2007-01-12 20:37:32.905 012 18181.42 59.52 52698.65 88888.00 2007-01-12 20:37:33.405 012 18181.44 59.50 52698.55 88888.00 2007-01-12 20:37:33.905 012 18181.40 59.54 52698.44 88888.00 2007-01-12 20:37:34.405 012 18181.41 59.44 52698.42 88888.00 2007-01-12 20:37:34.905 012 18181.22 59.36 52698.36 88888.00 2007-01-12 20:37:35.405 012 18181.31 59.43 52698.46 88888.00 2007-01-12 20:37:35.905 012 18181.44 59.41 52698.49 88888.00 2007-01-12 20:37:36.405 012 18181.39 59.47 52698.68 88888.00 2007-01-12 20:37:36.905 012 18181.23 59.45 52698.72 88888.00 2007-01-12 20:37:37.405 012 18181.35 59.40 52698.61 88888.00 2007-01-12 20:37:37.905 012 18181.30 59.51 52698.58 88888.00 2007-01-12 20:37:38.405 012 18181.12 59.54 52698.64 88888.00 2007-01-12 20:37:38.905 012 18181.21 59.54 52698.48 88888.00 2007-01-12 20:37:39.405 012 18181.12 59.65 52698.49 88888.00 2007-01-12 20:37:39.905 012 18181.18 59.65 52698.52 88888.00 2007-01-12 20:37:40.405 012 18181.20 59.57 52698.41 88888.00 2007-01-12 20:37:40.905 012 18181.10 59.48 52698.25 88888.00 2007-01-12 20:37:41.405 012 18181.12 59.57 52698.29 88888.00 2007-01-12 20:37:41.905 012 18181.25 59.47 52698.49 88888.00 2007-01-12 20:37:42.405 012 18181.32 59.56 52698.58 88888.00 2007-01-12 20:37:42.905 012 18181.25 59.52 52698.46 88888.00 2007-01-12 20:37:43.405 012 18181.17 59.53 52698.57 88888.00 2007-01-12 20:37:43.905 012 18181.21 59.58 52698.64 88888.00 2007-01-12 20:37:44.405 012 18181.13 59.61 52698.58 88888.00 2007-01-12 20:37:44.905 012 18181.22 59.59 52698.54 88888.00 2007-01-12 20:37:45.405 012 18181.29 59.65 52698.54 88888.00 2007-01-12 20:37:45.905 012 18181.12 59.72 52698.49 88888.00 2007-01-12 20:37:46.405 012 18181.10 59.59 52698.38 88888.00 2007-01-12 20:37:46.905 012 18181.01 59.55 52698.50 88888.00 2007-01-12 20:37:47.405 012 18181.17 59.71 52698.57 88888.00 2007-01-12 20:37:47.905 012 18181.23 59.73 52698.61 88888.00 2007-01-12 20:37:48.405 012 18181.11 59.70 52698.66 88888.00 2007-01-12 20:37:48.905 012 18181.09 59.81 52698.72 88888.00 2007-01-12 20:37:49.405 012 18181.24 59.81 52698.71 88888.00 2007-01-12 20:37:49.905 012 18181.23 59.72 52698.69 88888.00 2007-01-12 20:37:50.405 012 18181.25 59.90 52698.67 88888.00 2007-01-12 20:37:50.905 012 18181.21 59.80 52698.70 88888.00 2007-01-12 20:37:51.405 012 18181.21 59.77 52698.66 88888.00 2007-01-12 20:37:51.905 012 18181.20 59.83 52698.64 88888.00 2007-01-12 20:37:52.405 012 18181.29 59.84 52698.60 88888.00 2007-01-12 20:37:52.905 012 18181.19 59.75 52698.64 88888.00 2007-01-12 20:37:53.405 012 18181.30 59.87 52698.66 88888.00 2007-01-12 20:37:53.905 012 18181.34 59.83 52698.69 88888.00 2007-01-12 20:37:54.405 012 18181.16 59.59 52698.76 88888.00 2007-01-12 20:37:54.905 012 18181.27 59.59 52698.67 88888.00 2007-01-12 20:37:55.405 012 18181.31 59.67 52698.55 88888.00 2007-01-12 20:37:55.905 012 18181.42 59.70 52698.57 88888.00 2007-01-12 20:37:56.405 012 18181.52 59.69 52698.61 88888.00 2007-01-12 20:37:56.905 012 18181.25 59.64 52698.59 88888.00 2007-01-12 20:37:57.405 012 18181.19 59.56 52698.63 88888.00 2007-01-12 20:37:57.905 012 18181.22 59.61 52698.56 88888.00 2007-01-12 20:37:58.405 012 18181.20 59.71 52698.65 88888.00 2007-01-12 20:37:58.905 012 18181.29 59.63 52698.81 88888.00 2007-01-12 20:37:59.405 012 18181.37 59.57 52698.67 88888.00 2007-01-12 20:37:59.905 012 18181.32 59.56 52698.49 88888.00 2007-01-12 20:38:00.405 012 18181.29 59.57 52698.54 88888.00 2007-01-12 20:38:00.905 012 18181.19 59.64 52698.38 88888.00 2007-01-12 20:38:01.405 012 18181.12 59.57 52698.41 88888.00 2007-01-12 20:38:01.905 012 18181.35 59.56 52698.54 88888.00 2007-01-12 20:38:02.405 012 18181.32 59.55 52698.48 88888.00 2007-01-12 20:38:02.905 012 18181.18 59.62 52698.57 88888.00 2007-01-12 20:38:03.405 012 18181.19 59.62 52698.60 88888.00 2007-01-12 20:38:03.905 012 18181.29 59.58 52698.60 88888.00 2007-01-12 20:38:04.405 012 18181.21 59.56 52698.54 88888.00 2007-01-12 20:38:04.905 012 18181.22 59.59 52698.57 88888.00 2007-01-12 20:38:05.405 012 18181.17 59.70 52698.53 88888.00 2007-01-12 20:38:05.905 012 18181.11 59.74 52698.36 88888.00 2007-01-12 20:38:06.405 012 18181.18 59.73 52698.31 88888.00 2007-01-12 20:38:06.905 012 18181.13 59.74 52698.24 88888.00 2007-01-12 20:38:07.405 012 18181.17 59.76 52698.09 88888.00 2007-01-12 20:38:07.905 012 18181.14 59.78 52698.05 88888.00 2007-01-12 20:38:08.405 012 18181.13 59.77 52698.05 88888.00 2007-01-12 20:38:08.905 012 18181.21 59.84 52698.13 88888.00 2007-01-12 20:38:09.405 012 18181.12 59.86 52698.15 88888.00 2007-01-12 20:38:09.905 012 18181.10 59.79 52698.32 88888.00 2007-01-12 20:38:10.405 012 18181.18 59.79 52698.38 88888.00 2007-01-12 20:38:10.905 012 18181.16 59.84 52698.41 88888.00 2007-01-12 20:38:11.405 012 18181.09 59.83 52698.41 88888.00 2007-01-12 20:38:11.905 012 18181.13 59.80 52698.50 88888.00 2007-01-12 20:38:12.405 012 18181.18 59.72 52698.58 88888.00 2007-01-12 20:38:12.905 012 18181.01 59.71 52698.53 88888.00 2007-01-12 20:38:13.405 012 18181.00 59.68 52698.52 88888.00 2007-01-12 20:38:13.905 012 18181.05 59.71 52698.56 88888.00 2007-01-12 20:38:14.405 012 18181.07 59.57 52698.57 88888.00 2007-01-12 20:38:14.905 012 18181.13 59.71 52698.55 88888.00 2007-01-12 20:38:15.405 012 18181.23 59.76 52698.53 88888.00 2007-01-12 20:38:15.905 012 18181.24 59.79 52698.45 88888.00 2007-01-12 20:38:16.405 012 18181.21 59.81 52698.43 88888.00 2007-01-12 20:38:16.905 012 18181.18 59.77 52698.35 88888.00 2007-01-12 20:38:17.405 012 18181.29 59.81 52698.41 88888.00 2007-01-12 20:38:17.905 012 18181.28 59.78 52698.45 88888.00 2007-01-12 20:38:18.405 012 18181.22 59.77 52698.53 88888.00 2007-01-12 20:38:18.905 012 18181.12 59.82 52698.52 88888.00 2007-01-12 20:38:19.405 012 18181.21 59.89 52698.56 88888.00 2007-01-12 20:38:19.905 012 18181.41 59.88 52698.63 88888.00 2007-01-12 20:38:20.405 012 18181.53 59.85 52698.66 88888.00 2007-01-12 20:38:20.905 012 18181.38 59.80 52698.60 88888.00 2007-01-12 20:38:21.405 012 18181.39 59.84 52698.48 88888.00 2007-01-12 20:38:21.905 012 18181.22 59.79 52698.46 88888.00 2007-01-12 20:38:22.405 012 18181.25 59.79 52698.48 88888.00 2007-01-12 20:38:22.905 012 18181.37 59.75 52698.49 88888.00 2007-01-12 20:38:23.405 012 18181.34 59.83 52698.60 88888.00 2007-01-12 20:38:23.905 012 18181.34 59.94 52698.58 88888.00 2007-01-12 20:38:24.405 012 18181.38 59.94 52698.54 88888.00 2007-01-12 20:38:24.905 012 18181.45 59.88 52698.56 88888.00 2007-01-12 20:38:25.405 012 18181.56 59.84 52698.47 88888.00 2007-01-12 20:38:25.905 012 18181.37 59.79 52698.41 88888.00 2007-01-12 20:38:26.405 012 18181.23 59.90 52698.54 88888.00 2007-01-12 20:38:26.905 012 18181.11 59.95 52698.57 88888.00 2007-01-12 20:38:27.405 012 18181.18 59.81 52698.59 88888.00 2007-01-12 20:38:27.905 012 18181.19 59.74 52698.49 88888.00 2007-01-12 20:38:28.405 012 18181.28 59.81 52698.55 88888.00 2007-01-12 20:38:28.905 012 18181.23 59.83 52698.54 88888.00 2007-01-12 20:38:29.405 012 18181.33 59.86 52698.48 88888.00 2007-01-12 20:38:29.905 012 18181.33 59.79 52698.53 88888.00 2007-01-12 20:38:30.405 012 18181.37 59.73 52698.49 88888.00 2007-01-12 20:38:30.905 012 18181.48 59.73 52698.46 88888.00 2007-01-12 20:38:31.405 012 18181.37 59.65 52698.57 88888.00 2007-01-12 20:38:31.905 012 18181.35 59.72 52698.47 88888.00 2007-01-12 20:38:32.405 012 18181.30 59.83 52698.38 88888.00 2007-01-12 20:38:32.905 012 18181.19 59.87 52698.29 88888.00 2007-01-12 20:38:33.405 012 18181.24 59.85 52698.33 88888.00 2007-01-12 20:38:33.905 012 18181.29 59.84 52698.35 88888.00 2007-01-12 20:38:34.405 012 18181.24 59.98 52698.40 88888.00 2007-01-12 20:38:34.905 012 18181.27 59.98 52698.38 88888.00 2007-01-12 20:38:35.405 012 18181.48 59.92 52698.37 88888.00 2007-01-12 20:38:35.905 012 18181.29 59.90 52698.45 88888.00 2007-01-12 20:38:36.405 012 18181.31 59.94 52698.52 88888.00 2007-01-12 20:38:36.905 012 18181.41 60.00 52698.57 88888.00 2007-01-12 20:38:37.405 012 18181.45 59.98 52698.55 88888.00 2007-01-12 20:38:37.905 012 18181.41 59.89 52698.55 88888.00 2007-01-12 20:38:38.405 012 18181.31 59.89 52698.55 88888.00 2007-01-12 20:38:38.905 012 18181.29 59.92 52698.58 88888.00 2007-01-12 20:38:39.405 012 18181.30 59.91 52698.47 88888.00 2007-01-12 20:38:39.905 012 18181.25 59.91 52698.35 88888.00 2007-01-12 20:38:40.405 012 18181.32 59.86 52698.33 88888.00 2007-01-12 20:38:40.905 012 18181.21 59.88 52698.42 88888.00 2007-01-12 20:38:41.405 012 18181.21 59.94 52698.46 88888.00 2007-01-12 20:38:41.905 012 18181.29 59.94 52698.45 88888.00 2007-01-12 20:38:42.405 012 18181.46 59.90 52698.42 88888.00 2007-01-12 20:38:42.905 012 18181.31 59.83 52698.45 88888.00 2007-01-12 20:38:43.405 012 18181.25 59.72 52698.46 88888.00 2007-01-12 20:38:43.905 012 18181.25 59.74 52698.57 88888.00 2007-01-12 20:38:44.405 012 18181.35 59.77 52698.54 88888.00 2007-01-12 20:38:44.905 012 18181.41 59.77 52698.49 88888.00 2007-01-12 20:38:45.405 012 18181.33 59.85 52698.48 88888.00 2007-01-12 20:38:45.905 012 18181.37 59.88 52698.59 88888.00 2007-01-12 20:38:46.405 012 18181.25 59.87 52698.52 88888.00 2007-01-12 20:38:46.905 012 18181.34 59.90 52698.45 88888.00 2007-01-12 20:38:47.405 012 18181.52 59.86 52698.41 88888.00 2007-01-12 20:38:47.905 012 18181.42 59.88 52698.36 88888.00 2007-01-12 20:38:48.405 012 18181.34 59.88 52698.38 88888.00 2007-01-12 20:38:48.905 012 18181.35 59.86 52698.33 88888.00 2007-01-12 20:38:49.405 012 18181.32 59.88 52698.25 88888.00 2007-01-12 20:38:49.905 012 18181.29 59.92 52698.32 88888.00 2007-01-12 20:38:50.405 012 18181.18 59.94 52698.36 88888.00 2007-01-12 20:38:50.905 012 18181.31 59.98 52698.40 88888.00 2007-01-12 20:38:51.405 012 18181.27 60.01 52698.35 88888.00 2007-01-12 20:38:51.905 012 18181.23 59.98 52698.23 88888.00 2007-01-12 20:38:52.405 012 18181.22 59.89 52698.26 88888.00 2007-01-12 20:38:52.905 012 18181.33 59.90 52698.38 88888.00 2007-01-12 20:38:53.405 012 18181.34 59.88 52698.47 88888.00 2007-01-12 20:38:53.905 012 18181.39 59.81 52698.43 88888.00 2007-01-12 20:38:54.405 012 18181.31 59.88 52698.37 88888.00 2007-01-12 20:38:54.905 012 18181.24 59.96 52698.38 88888.00 2007-01-12 20:38:55.405 012 18181.22 60.03 52698.43 88888.00 2007-01-12 20:38:55.905 012 18181.23 60.00 52698.54 88888.00 2007-01-12 20:38:56.405 012 18181.28 59.87 52698.52 88888.00 2007-01-12 20:38:56.905 012 18181.28 59.77 52698.43 88888.00 2007-01-12 20:38:57.405 012 18181.19 59.76 52698.49 88888.00 2007-01-12 20:38:57.905 012 18181.07 59.81 52698.47 88888.00 2007-01-12 20:38:58.405 012 18181.16 59.88 52698.43 88888.00 2007-01-12 20:38:58.905 012 18181.21 59.94 52698.47 88888.00 2007-01-12 20:38:59.405 012 18181.28 59.87 52698.57 88888.00 2007-01-12 20:38:59.905 012 18181.24 59.89 52698.58 88888.00 2007-01-12 20:39:00.405 012 18181.28 59.86 52698.54 88888.00 2007-01-12 20:39:00.905 012 18181.31 59.87 52698.49 88888.00 2007-01-12 20:39:01.405 012 18181.21 59.82 52698.45 88888.00 2007-01-12 20:39:01.905 012 18181.20 59.88 52698.54 88888.00 2007-01-12 20:39:02.405 012 18181.40 59.92 52698.56 88888.00 2007-01-12 20:39:02.905 012 18181.43 59.97 52698.64 88888.00 2007-01-12 20:39:03.405 012 18181.35 59.98 52698.76 88888.00 2007-01-12 20:39:03.905 012 18181.29 59.91 52698.71 88888.00 2007-01-12 20:39:04.405 012 18181.25 59.90 52698.69 88888.00 2007-01-12 20:39:04.905 012 18181.34 59.90 52698.67 88888.00 2007-01-12 20:39:05.405 012 18181.33 59.91 52698.76 88888.00 2007-01-12 20:39:05.905 012 18181.34 59.94 52698.75 88888.00 2007-01-12 20:39:06.405 012 18181.33 59.84 52698.81 88888.00 2007-01-12 20:39:06.905 012 18181.33 59.94 52698.84 88888.00 2007-01-12 20:39:07.405 012 18181.44 59.94 52698.83 88888.00 2007-01-12 20:39:07.905 012 18181.40 59.86 52698.79 88888.00 2007-01-12 20:39:08.405 012 18181.37 59.87 52698.71 88888.00 2007-01-12 20:39:08.905 012 18181.35 59.92 52698.81 88888.00 2007-01-12 20:39:09.405 012 18181.29 59.88 52698.80 88888.00 2007-01-12 20:39:09.905 012 18181.34 59.94 52698.77 88888.00 2007-01-12 20:39:10.405 012 18181.40 59.94 52698.78 88888.00 2007-01-12 20:39:10.905 012 18181.30 59.86 52698.73 88888.00 2007-01-12 20:39:11.405 012 18181.33 59.91 52698.72 88888.00 2007-01-12 20:39:11.905 012 18181.30 59.89 52698.78 88888.00 2007-01-12 20:39:12.405 012 18181.20 59.85 52698.66 88888.00 2007-01-12 20:39:12.905 012 18181.20 59.86 52698.67 88888.00 2007-01-12 20:39:13.405 012 18181.24 59.87 52698.79 88888.00 2007-01-12 20:39:13.905 012 18181.34 59.86 52698.73 88888.00 2007-01-12 20:39:14.405 012 18181.37 59.83 52698.68 88888.00 2007-01-12 20:39:14.905 012 18181.35 59.87 52698.66 88888.00 2007-01-12 20:39:15.405 012 18181.30 59.95 52698.68 88888.00 2007-01-12 20:39:15.905 012 18181.32 59.95 52698.77 88888.00 2007-01-12 20:39:16.405 012 18181.29 59.95 52698.72 88888.00 2007-01-12 20:39:16.905 012 18181.25 59.95 52698.75 88888.00 2007-01-12 20:39:17.405 012 18181.21 59.94 52698.82 88888.00 2007-01-12 20:39:17.905 012 18181.19 59.98 52698.76 88888.00 2007-01-12 20:39:18.405 012 18181.10 59.89 52698.59 88888.00 2007-01-12 20:39:18.905 012 18181.24 59.89 52698.52 88888.00 2007-01-12 20:39:19.405 012 18181.33 59.87 52698.58 88888.00 2007-01-12 20:39:19.905 012 18181.40 59.88 52698.61 88888.00 2007-01-12 20:39:20.405 012 18181.37 59.81 52698.59 88888.00 2007-01-12 20:39:20.905 012 18181.29 59.81 52698.63 88888.00 2007-01-12 20:39:21.405 012 18181.20 59.89 52698.63 88888.00 2007-01-12 20:39:21.905 012 18181.20 59.95 52698.53 88888.00 2007-01-12 20:39:22.405 012 18181.19 59.91 52698.56 88888.00 2007-01-12 20:39:22.905 012 18181.19 59.77 52698.67 88888.00 2007-01-12 20:39:23.405 012 18181.28 59.83 52698.61 88888.00 2007-01-12 20:39:23.905 012 18181.30 59.83 52698.58 88888.00 2007-01-12 20:39:24.405 012 18181.24 59.82 52698.67 88888.00 2007-01-12 20:39:24.905 012 18181.28 59.85 52698.76 88888.00 2007-01-12 20:39:25.405 012 18181.38 59.85 52698.69 88888.00 2007-01-12 20:39:25.905 012 18181.25 59.90 52698.72 88888.00 2007-01-12 20:39:26.405 012 18181.21 59.94 52698.76 88888.00 2007-01-12 20:39:26.905 012 18181.25 59.87 52698.65 88888.00 2007-01-12 20:39:27.405 012 18181.25 59.85 52698.52 88888.00 2007-01-12 20:39:27.905 012 18181.29 59.86 52698.67 88888.00 2007-01-12 20:39:28.405 012 18181.42 59.85 52698.69 88888.00 2007-01-12 20:39:28.905 012 18181.42 59.84 52698.61 88888.00 2007-01-12 20:39:29.405 012 18181.29 59.81 52698.58 88888.00 2007-01-12 20:39:29.905 012 18181.32 59.85 52698.59 88888.00 2007-01-12 20:39:30.405 012 18181.23 59.89 52698.46 88888.00 2007-01-12 20:39:30.905 012 18181.18 59.98 52698.46 88888.00 2007-01-12 20:39:31.405 012 18181.32 60.03 52698.61 88888.00 2007-01-12 20:39:31.905 012 18181.25 60.02 52698.64 88888.00 2007-01-12 20:39:32.405 012 18181.23 59.95 52698.63 88888.00 2007-01-12 20:39:32.905 012 18181.30 59.95 52698.61 88888.00 2007-01-12 20:39:33.405 012 18181.21 59.89 52698.61 88888.00 2007-01-12 20:39:33.905 012 18181.25 59.89 52698.69 88888.00 2007-01-12 20:39:34.405 012 18181.22 59.87 52698.72 88888.00 2007-01-12 20:39:34.905 012 18181.23 59.94 52698.70 88888.00 2007-01-12 20:39:35.405 012 18181.30 59.95 52698.71 88888.00 2007-01-12 20:39:35.905 012 18181.28 59.97 52698.70 88888.00 2007-01-12 20:39:36.405 012 18181.37 59.98 52698.68 88888.00 2007-01-12 20:39:36.905 012 18181.33 59.97 52698.64 88888.00 2007-01-12 20:39:37.405 012 18181.17 59.96 52698.64 88888.00 2007-01-12 20:39:37.905 012 18181.25 59.94 52698.63 88888.00 2007-01-12 20:39:38.405 012 18181.29 59.92 52698.58 88888.00 2007-01-12 20:39:38.905 012 18181.30 59.95 52698.59 88888.00 2007-01-12 20:39:39.405 012 18181.28 60.00 52698.65 88888.00 2007-01-12 20:39:39.905 012 18181.16 60.03 52698.75 88888.00 2007-01-12 20:39:40.405 012 18181.16 59.97 52698.81 88888.00 2007-01-12 20:39:40.905 012 18181.21 59.94 52698.81 88888.00 2007-01-12 20:39:41.405 012 18181.21 59.98 52698.78 88888.00 2007-01-12 20:39:41.905 012 18181.09 59.98 52698.75 88888.00 2007-01-12 20:39:42.405 012 18181.11 59.92 52698.70 88888.00 2007-01-12 20:39:42.905 012 18181.14 59.94 52698.68 88888.00 2007-01-12 20:39:43.405 012 18181.01 60.02 52698.72 88888.00 2007-01-12 20:39:43.905 012 18181.10 60.03 52698.67 88888.00 2007-01-12 20:39:44.405 012 18181.21 59.98 52698.71 88888.00 2007-01-12 20:39:44.905 012 18181.41 60.01 52698.67 88888.00 2007-01-12 20:39:45.405 012 18181.43 60.06 52698.64 88888.00 2007-01-12 20:39:45.905 012 18181.52 60.03 52698.63 88888.00 2007-01-12 20:39:46.405 012 18181.41 60.08 52698.56 88888.00 2007-01-12 20:39:46.905 012 18181.43 60.05 52698.64 88888.00 2007-01-12 20:39:47.405 012 18181.41 60.00 52698.65 88888.00 2007-01-12 20:39:47.905 012 18181.43 59.98 52698.67 88888.00 2007-01-12 20:39:48.405 012 18181.39 59.86 52698.75 88888.00 2007-01-12 20:39:48.905 012 18181.35 59.96 52698.79 88888.00 2007-01-12 20:39:49.405 012 18181.34 60.02 52698.90 88888.00 2007-01-12 20:39:49.905 012 18181.24 59.92 52698.79 88888.00 2007-01-12 20:39:50.405 012 18181.27 59.89 52698.76 88888.00 2007-01-12 20:39:50.905 012 18181.08 59.91 52698.73 88888.00 2007-01-12 20:39:51.405 012 18181.07 59.89 52698.75 88888.00 2007-01-12 20:39:51.905 012 18181.19 59.95 52698.75 88888.00 2007-01-12 20:39:52.405 012 18181.28 59.98 52698.79 88888.00 2007-01-12 20:39:52.905 012 18181.28 59.98 52698.60 88888.00 2007-01-12 20:39:53.405 012 18181.28 60.02 52698.49 88888.00 2007-01-12 20:39:53.905 012 18181.33 59.99 52698.60 88888.00 2007-01-12 20:39:54.405 012 18181.29 59.99 52698.71 88888.00 2007-01-12 20:39:54.905 012 18181.38 59.91 52698.68 88888.00 2007-01-12 20:39:55.405 012 18181.24 59.89 52698.64 88888.00 2007-01-12 20:39:55.905 012 18181.19 59.86 52698.59 88888.00 2007-01-12 20:39:56.405 012 18181.22 59.81 52698.67 88888.00 2007-01-12 20:39:56.905 012 18181.37 59.85 52698.73 88888.00 2007-01-12 20:39:57.405 012 18181.44 59.85 52698.71 88888.00 2007-01-12 20:39:57.905 012 18181.46 59.96 52698.80 88888.00 2007-01-12 20:39:58.405 012 18181.41 60.00 52698.77 88888.00 2007-01-12 20:39:58.905 012 18181.33 60.00 52698.76 88888.00 2007-01-12 20:39:59.405 012 18181.37 60.03 52698.71 88888.00 2007-01-12 20:39:59.905 012 18181.34 60.04 52698.67 88888.00 2007-01-12 20:40:00.405 012 18181.33 60.05 52698.64 88888.00 2007-01-12 20:40:00.905 012 18181.38 60.02 52698.61 88888.00 2007-01-12 20:40:01.405 012 18181.37 60.02 52698.58 88888.00 2007-01-12 20:40:01.905 012 18181.28 60.05 52698.64 88888.00 2007-01-12 20:40:02.405 012 18181.30 60.01 52698.60 88888.00 2007-01-12 20:40:02.905 012 18181.45 59.92 52698.72 88888.00 2007-01-12 20:40:03.405 012 18181.44 59.94 52698.70 88888.00 2007-01-12 20:40:03.905 012 18181.37 59.94 52698.67 88888.00 2007-01-12 20:40:04.405 012 18181.35 60.01 52698.58 88888.00 2007-01-12 20:40:04.905 012 18181.33 60.06 52698.58 88888.00 2007-01-12 20:40:05.405 012 18181.44 60.00 52698.59 88888.00 2007-01-12 20:40:05.905 012 18181.54 59.94 52698.71 88888.00 2007-01-12 20:40:06.405 012 18181.42 59.92 52698.67 88888.00 2007-01-12 20:40:06.905 012 18181.40 59.89 52698.63 88888.00 2007-01-12 20:40:07.405 012 18181.40 59.98 52698.64 88888.00 2007-01-12 20:40:07.905 012 18181.30 60.06 52698.68 88888.00 2007-01-12 20:40:08.405 012 18181.09 60.13 52698.55 88888.00 2007-01-12 20:40:08.905 012 18181.24 60.15 52698.64 88888.00 2007-01-12 20:40:09.405 012 18181.22 60.15 52698.71 88888.00 2007-01-12 20:40:09.905 012 18181.20 60.06 52698.67 88888.00 2007-01-12 20:40:10.405 012 18181.29 60.02 52698.59 88888.00 2007-01-12 20:40:10.905 012 18181.38 60.04 52698.66 88888.00 2007-01-12 20:40:11.405 012 18181.24 60.07 52698.67 88888.00 2007-01-12 20:40:11.905 012 18181.28 60.01 52698.67 88888.00 2007-01-12 20:40:12.405 012 18181.18 60.06 52698.67 88888.00 2007-01-12 20:40:12.905 012 18181.16 60.13 52698.64 88888.00 2007-01-12 20:40:13.405 012 18181.30 60.21 52698.50 88888.00 2007-01-12 20:40:13.905 012 18181.46 60.12 52698.46 88888.00 2007-01-12 20:40:14.405 012 18181.33 60.13 52698.53 88888.00 2007-01-12 20:40:14.905 012 18181.23 60.18 52698.53 88888.00 2007-01-12 20:40:15.405 012 18181.35 60.14 52698.56 88888.00 2007-01-12 20:40:15.905 012 18181.51 60.11 52698.52 88888.00 2007-01-12 20:40:16.405 012 18181.49 60.08 52698.47 88888.00 2007-01-12 20:40:16.905 012 18181.40 60.03 52698.56 88888.00 2007-01-12 20:40:17.405 012 18181.31 60.03 52698.49 88888.00 2007-01-12 20:40:17.905 012 18181.35 60.02 52698.46 88888.00 2007-01-12 20:40:18.405 012 18181.35 60.06 52698.49 88888.00 2007-01-12 20:40:18.905 012 18181.37 60.05 52698.60 88888.00 2007-01-12 20:40:19.405 012 18181.38 59.94 52698.66 88888.00 2007-01-12 20:40:19.905 012 18181.32 59.91 52698.58 88888.00 2007-01-12 20:40:20.405 012 18181.33 59.99 52698.55 88888.00 2007-01-12 20:40:20.905 012 18181.34 60.02 52698.60 88888.00 2007-01-12 20:40:21.405 012 18181.30 60.00 52698.63 88888.00 2007-01-12 20:40:21.905 012 18181.31 60.07 52698.73 88888.00 2007-01-12 20:40:22.405 012 18181.28 60.11 52698.63 88888.00 2007-01-12 20:40:22.905 012 18181.32 60.08 52698.55 88888.00 2007-01-12 20:40:23.405 012 18181.41 60.03 52698.58 88888.00 2007-01-12 20:40:23.905 012 18181.57 60.05 52698.63 88888.00 2007-01-12 20:40:24.405 012 18181.50 60.11 52698.65 88888.00 2007-01-12 20:40:24.905 012 18181.34 60.15 52698.65 88888.00 2007-01-12 20:40:25.405 012 18181.44 60.11 52698.53 88888.00 2007-01-12 20:40:25.905 012 18181.44 60.14 52698.50 88888.00 2007-01-12 20:40:26.405 012 18181.30 60.12 52698.57 88888.00 2007-01-12 20:40:26.905 012 18181.31 60.19 52698.54 88888.00 2007-01-12 20:40:27.405 012 18181.27 60.10 52698.48 88888.00 2007-01-12 20:40:27.905 012 18181.37 60.00 52698.47 88888.00 2007-01-12 20:40:28.405 012 18181.48 60.02 52698.56 88888.00 2007-01-12 20:40:28.905 012 18181.41 60.00 52698.55 88888.00 2007-01-12 20:40:29.405 012 18181.41 60.01 52698.58 88888.00 2007-01-12 20:40:29.905 012 18181.48 60.04 52698.57 88888.00 2007-01-12 20:40:30.405 012 18181.59 60.06 52698.61 88888.00 2007-01-12 20:40:30.905 012 18181.49 60.01 52698.59 88888.00 2007-01-12 20:40:31.405 012 18181.43 60.00 52698.64 88888.00 2007-01-12 20:40:31.905 012 18181.41 60.01 52698.58 88888.00 2007-01-12 20:40:32.405 012 18181.50 60.03 52698.56 88888.00 2007-01-12 20:40:32.905 012 18181.56 59.98 52698.64 88888.00 2007-01-12 20:40:33.405 012 18181.57 60.00 52698.66 88888.00 2007-01-12 20:40:33.905 012 18181.45 60.05 52698.71 88888.00 2007-01-12 20:40:34.405 012 18181.53 60.04 52698.79 88888.00 2007-01-12 20:40:34.905 012 18181.68 60.05 52698.72 88888.00 2007-01-12 20:40:35.405 012 18181.49 60.09 52698.76 88888.00 2007-01-12 20:40:35.905 012 18181.46 60.11 52698.72 88888.00 2007-01-12 20:40:36.405 012 18181.59 60.09 52698.80 88888.00 2007-01-12 20:40:36.905 012 18181.40 60.06 52698.84 88888.00 2007-01-12 20:40:37.405 012 18181.44 60.00 52698.75 88888.00 2007-01-12 20:40:37.905 012 18181.50 60.03 52698.60 88888.00 2007-01-12 20:40:38.405 012 18181.50 60.06 52698.61 88888.00 2007-01-12 20:40:38.905 012 18181.55 60.12 52698.63 88888.00 2007-01-12 20:40:39.405 012 18181.50 60.07 52698.65 88888.00 2007-01-12 20:40:39.905 012 18181.52 60.08 52698.60 88888.00 2007-01-12 20:40:40.405 012 18181.51 60.07 52698.65 88888.00 2007-01-12 20:40:40.905 012 18181.39 60.08 52698.58 88888.00 2007-01-12 20:40:41.405 012 18181.38 60.08 52698.44 88888.00 2007-01-12 20:40:41.905 012 18181.50 60.09 52698.41 88888.00 2007-01-12 20:40:42.405 012 18181.53 60.03 52698.50 88888.00 2007-01-12 20:40:42.905 012 18181.46 59.98 52698.63 88888.00 2007-01-12 20:40:43.405 012 18181.38 59.99 52698.58 88888.00 2007-01-12 20:40:43.905 012 18181.51 60.02 52698.65 88888.00 2007-01-12 20:40:44.405 012 18181.56 60.01 52698.75 88888.00 2007-01-12 20:40:44.905 012 18181.61 59.99 52698.67 88888.00 2007-01-12 20:40:45.405 012 18181.65 60.06 52698.52 88888.00 2007-01-12 20:40:45.905 012 18181.60 60.09 52698.64 88888.00 2007-01-12 20:40:46.405 012 18181.62 60.09 52698.80 88888.00 2007-01-12 20:40:46.905 012 18181.65 60.03 52698.80 88888.00 2007-01-12 20:40:47.405 012 18181.64 60.08 52698.68 88888.00 2007-01-12 20:40:47.905 012 18181.57 60.13 52698.57 88888.00 2007-01-12 20:40:48.405 012 18181.48 60.11 52698.61 88888.00 2007-01-12 20:40:48.905 012 18181.49 60.08 52698.68 88888.00 2007-01-12 20:40:49.405 012 18181.42 60.03 52698.67 88888.00 2007-01-12 20:40:49.905 012 18181.41 60.04 52698.45 88888.00 2007-01-12 20:40:50.402 012 18181.45 60.13 52698.36 88888.00 2007-01-12 20:40:50.902 012 18181.48 60.20 52698.50 88888.00 2007-01-12 20:40:51.402 012 18181.43 60.15 52698.68 88888.00 2007-01-12 20:40:51.902 012 18181.34 60.12 52698.75 88888.00 2007-01-12 20:40:52.402 012 18181.40 60.07 52698.71 88888.00 2007-01-12 20:40:52.902 012 18181.44 60.00 52698.69 88888.00 2007-01-12 20:40:53.402 012 18181.40 60.08 52698.58 88888.00 2007-01-12 20:40:53.902 012 18181.50 60.12 52698.46 88888.00 2007-01-12 20:40:54.402 012 18181.48 60.08 52698.43 88888.00 2007-01-12 20:40:54.902 012 18181.40 59.95 52698.31 88888.00 2007-01-12 20:40:55.402 012 18181.54 59.87 52698.29 88888.00 2007-01-12 20:40:55.902 012 18181.65 59.82 52698.44 88888.00 2007-01-12 20:40:56.402 012 18181.71 59.78 52698.49 88888.00 2007-01-12 20:40:56.902 012 18181.62 59.78 52698.61 88888.00 2007-01-12 20:40:57.402 012 18181.56 59.88 52698.65 88888.00 2007-01-12 20:40:57.902 012 18181.59 59.91 52698.64 88888.00 2007-01-12 20:40:58.402 012 18181.42 59.86 52698.50 88888.00 2007-01-12 20:40:58.902 012 18181.54 59.78 52698.50 88888.00 2007-01-12 20:40:59.402 012 18181.64 59.81 52698.50 88888.00 2007-01-12 20:40:59.902 012 18181.65 59.87 52698.46 88888.00 2007-01-12 20:41:00.402 012 18181.62 59.89 52698.47 88888.00 2007-01-12 20:41:00.902 012 18181.43 59.90 52698.47 88888.00 2007-01-12 20:41:01.402 012 18181.49 59.84 52698.48 88888.00 2007-01-12 20:41:01.902 012 18181.61 59.86 52698.42 88888.00 2007-01-12 20:41:02.402 012 18181.52 59.83 52698.45 88888.00 2007-01-12 20:41:02.902 012 18181.50 59.78 52698.48 88888.00 2007-01-12 20:41:03.402 012 18181.54 59.80 52698.46 88888.00 2007-01-12 20:41:03.902 012 18181.63 59.84 52698.43 88888.00 2007-01-12 20:41:04.402 012 18181.66 59.84 52698.46 88888.00 2007-01-12 20:41:04.902 012 18181.67 59.89 52698.55 88888.00 2007-01-12 20:41:05.402 012 18181.70 59.87 52698.58 88888.00 2007-01-12 20:41:05.902 012 18181.71 59.84 52698.54 88888.00 2007-01-12 20:41:06.402 012 18181.71 59.87 52698.61 88888.00 2007-01-12 20:41:06.902 012 18181.71 59.89 52698.54 88888.00 2007-01-12 20:41:07.402 012 18181.61 59.85 52698.50 88888.00 2007-01-12 20:41:07.902 012 18181.66 59.91 52698.57 88888.00 2007-01-12 20:41:08.402 012 18181.72 59.95 52698.43 88888.00 2007-01-12 20:41:08.902 012 18181.74 59.95 52698.36 88888.00 2007-01-12 20:41:09.402 012 18181.63 60.02 52698.45 88888.00 2007-01-12 20:41:09.902 012 18181.65 60.01 52698.58 88888.00 2007-01-12 20:41:10.402 012 18181.79 59.92 52698.52 88888.00 2007-01-12 20:41:10.902 012 18181.75 59.89 52698.50 88888.00 2007-01-12 20:41:11.402 012 18181.57 59.90 52698.46 88888.00 2007-01-12 20:41:11.902 012 18181.72 59.88 52698.42 88888.00 2007-01-12 20:41:12.402 012 18181.72 59.83 52698.36 88888.00 2007-01-12 20:41:12.902 012 18181.65 59.90 52698.42 88888.00 2007-01-12 20:41:13.402 012 18181.70 59.90 52698.49 88888.00 2007-01-12 20:41:13.902 012 18181.56 59.91 52698.52 88888.00 2007-01-12 20:41:14.402 012 18181.42 59.95 52698.50 88888.00 2007-01-12 20:41:14.902 012 18181.53 59.94 52698.50 88888.00 2007-01-12 20:41:15.402 012 18181.64 59.91 52698.59 88888.00 2007-01-12 20:41:15.902 012 18181.64 59.91 52698.66 88888.00 2007-01-12 20:41:16.402 012 18181.71 59.90 52698.59 88888.00 2007-01-12 20:41:16.902 012 18181.78 59.82 52698.54 88888.00 2007-01-12 20:41:17.402 012 18181.74 59.84 52698.58 88888.00 2007-01-12 20:41:17.902 012 18181.70 59.92 52698.56 88888.00 2007-01-12 20:41:18.402 012 18181.71 59.94 52698.46 88888.00 2007-01-12 20:41:18.902 012 18181.68 59.98 52698.53 88888.00 2007-01-12 20:41:19.402 012 18181.65 60.00 52698.59 88888.00 2007-01-12 20:41:19.902 012 18181.62 59.99 52698.59 88888.00 2007-01-12 20:41:20.402 012 18181.63 59.95 52698.63 88888.00 2007-01-12 20:41:20.902 012 18181.72 60.00 52698.58 88888.00 2007-01-12 20:41:21.402 012 18181.73 59.94 52698.65 88888.00 2007-01-12 20:41:21.902 012 18181.73 59.89 52698.71 88888.00 2007-01-12 20:41:22.402 012 18181.76 59.91 52698.78 88888.00 2007-01-12 20:41:22.902 012 18181.51 59.87 52698.93 88888.00 2007-01-12 20:41:23.402 012 18181.60 59.82 52698.95 88888.00 2007-01-12 20:41:23.902 012 18181.78 59.95 52698.82 88888.00 2007-01-12 20:41:24.402 012 18181.78 60.01 52698.84 88888.00 2007-01-12 20:41:24.902 012 18181.84 60.00 52698.90 88888.00 2007-01-12 20:41:25.402 012 18181.74 60.01 52698.81 88888.00 2007-01-12 20:41:25.902 012 18181.72 59.91 52698.72 88888.00 2007-01-12 20:41:26.402 012 18181.63 59.89 52698.80 88888.00 2007-01-12 20:41:26.902 012 18181.72 59.91 52698.83 88888.00 2007-01-12 20:41:27.402 012 18181.82 59.88 52698.80 88888.00 2007-01-12 20:41:27.902 012 18181.75 59.98 52698.70 88888.00 2007-01-12 20:41:28.402 012 18181.67 59.99 52698.60 88888.00 2007-01-12 20:41:28.902 012 18181.75 59.96 52698.73 88888.00 2007-01-12 20:41:29.402 012 18181.82 59.95 52698.73 88888.00 2007-01-12 20:41:29.902 012 18181.78 59.98 52698.76 88888.00 2007-01-12 20:41:30.402 012 18181.74 60.05 52698.78 88888.00 2007-01-12 20:41:30.902 012 18181.81 60.07 52698.78 88888.00 2007-01-12 20:41:31.402 012 18181.94 60.04 52698.77 88888.00 2007-01-12 20:41:31.902 012 18182.01 60.04 52698.76 88888.00 2007-01-12 20:41:32.402 012 18182.09 59.99 52698.69 88888.00 2007-01-12 20:41:32.902 012 18181.99 60.00 52698.64 88888.00 2007-01-12 20:41:33.402 012 18182.06 59.99 52698.72 88888.00 2007-01-12 20:41:33.902 012 18181.98 59.95 52698.75 88888.00 2007-01-12 20:41:34.402 012 18181.98 60.03 52698.76 88888.00 2007-01-12 20:41:34.902 012 18181.84 60.08 52698.77 88888.00 2007-01-12 20:41:35.402 012 18181.98 60.12 52698.59 88888.00 2007-01-12 20:41:35.902 012 18182.00 60.13 52698.64 88888.00 2007-01-12 20:41:36.402 012 18181.92 60.12 52698.73 88888.00 2007-01-12 20:41:36.902 012 18181.90 60.17 52698.68 88888.00 2007-01-12 20:41:37.402 012 18181.93 60.22 52698.68 88888.00 2007-01-12 20:41:37.902 012 18182.04 60.19 52698.78 88888.00 2007-01-12 20:41:38.402 012 18182.08 60.05 52698.71 88888.00 2007-01-12 20:41:38.902 012 18182.16 60.04 52698.64 88888.00 2007-01-12 20:41:39.402 012 18182.07 60.09 52698.67 88888.00 2007-01-12 20:41:39.902 012 18182.05 60.02 52698.63 88888.00 2007-01-12 20:41:40.402 012 18182.10 59.92 52698.76 88888.00 2007-01-12 20:41:40.902 012 18182.09 59.90 52698.66 88888.00 2007-01-12 20:41:41.402 012 18182.11 59.96 52698.67 88888.00 2007-01-12 20:41:41.902 012 18182.11 59.95 52698.55 88888.00 2007-01-12 20:41:42.402 012 18181.98 59.89 52698.53 88888.00 2007-01-12 20:41:42.902 012 18181.81 59.95 52698.67 88888.00 2007-01-12 20:41:43.402 012 18181.81 60.00 52698.73 88888.00 2007-01-12 20:41:43.902 012 18181.83 59.98 52698.64 88888.00 2007-01-12 20:41:44.402 012 18181.78 60.03 52698.65 88888.00 2007-01-12 20:41:44.902 012 18181.67 60.01 52698.66 88888.00 2007-01-12 20:41:45.402 012 18181.68 60.00 52698.71 88888.00 2007-01-12 20:41:45.902 012 18181.76 59.98 52698.75 88888.00 2007-01-12 20:41:46.402 012 18181.76 59.98 52698.77 88888.00 2007-01-12 20:41:46.902 012 18181.75 59.97 52698.73 88888.00 2007-01-12 20:41:47.402 012 18181.75 59.98 52698.70 88888.00 2007-01-12 20:41:47.902 012 18181.76 60.03 52698.70 88888.00 2007-01-12 20:41:48.402 012 18181.82 60.05 52698.66 88888.00 2007-01-12 20:41:48.902 012 18181.76 59.99 52698.69 88888.00 2007-01-12 20:41:49.402 012 18181.85 59.96 52698.70 88888.00 2007-01-12 20:41:49.902 012 18181.86 60.04 52698.72 88888.00 2007-01-12 20:41:50.402 012 18181.76 60.06 52698.68 88888.00 2007-01-12 20:41:50.902 012 18181.83 59.94 52698.67 88888.00 2007-01-12 20:41:51.402 012 18181.61 59.91 52698.71 88888.00 2007-01-12 20:41:51.902 012 18181.51 59.96 52698.66 88888.00 2007-01-12 20:41:52.402 012 18181.60 60.06 52698.56 88888.00 2007-01-12 20:41:52.902 012 18181.71 60.11 52698.56 88888.00 2007-01-12 20:41:53.402 012 18181.73 60.00 52698.65 88888.00 2007-01-12 20:41:53.902 012 18181.73 59.91 52698.66 88888.00 2007-01-12 20:41:54.402 012 18181.76 59.98 52698.64 88888.00 2007-01-12 20:41:54.902 012 18181.84 60.00 52698.61 88888.00 2007-01-12 20:41:55.402 012 18181.78 59.95 52698.58 88888.00 2007-01-12 20:41:55.902 012 18181.73 59.90 52698.63 88888.00 2007-01-12 20:41:56.402 012 18181.65 59.97 52698.63 88888.00 2007-01-12 20:41:56.902 012 18181.60 59.90 52698.65 88888.00 2007-01-12 20:41:57.402 012 18181.72 59.97 52698.63 88888.00 2007-01-12 20:41:57.902 012 18181.68 60.03 52698.58 88888.00 2007-01-12 20:41:58.402 012 18181.61 60.04 52698.57 88888.00 2007-01-12 20:41:58.902 012 18181.63 60.01 52698.60 88888.00 2007-01-12 20:41:59.402 012 18181.72 60.00 52698.64 88888.00 2007-01-12 20:41:59.902 012 18181.87 59.98 52698.66 88888.00 2007-01-12 20:42:00.402 012 18181.76 59.90 52698.60 88888.00 2007-01-12 20:42:00.902 012 18181.77 59.92 52698.44 88888.00 2007-01-12 20:42:01.402 012 18181.90 59.99 52698.47 88888.00 2007-01-12 20:42:01.902 012 18182.07 60.01 52698.52 88888.00 2007-01-12 20:42:02.402 012 18181.90 60.04 52698.47 88888.00 2007-01-12 20:42:02.902 012 18181.79 60.07 52698.57 88888.00 2007-01-12 20:42:03.402 012 18181.84 60.06 52698.66 88888.00 2007-01-12 20:42:03.902 012 18181.82 60.04 52698.64 88888.00 2007-01-12 20:42:04.402 012 18181.79 60.06 52698.58 88888.00 2007-01-12 20:42:04.902 012 18181.77 60.08 52698.64 88888.00 2007-01-12 20:42:05.402 012 18181.81 60.03 52698.65 88888.00 2007-01-12 20:42:05.902 012 18181.89 60.06 52698.56 88888.00 2007-01-12 20:42:06.402 012 18181.87 60.09 52698.60 88888.00 2007-01-12 20:42:06.902 012 18181.68 60.08 52698.69 88888.00 2007-01-12 20:42:07.402 012 18181.67 60.14 52698.82 88888.00 2007-01-12 20:42:07.902 012 18181.63 60.20 52698.81 88888.00 2007-01-12 20:42:08.402 012 18181.57 60.26 52698.79 88888.00 2007-01-12 20:42:08.902 012 18181.55 60.22 52698.77 88888.00 2007-01-12 20:42:09.402 012 18181.42 60.24 52698.71 88888.00 2007-01-12 20:42:09.902 012 18181.50 60.22 52698.75 88888.00 2007-01-12 20:42:10.402 012 18181.59 60.13 52698.81 88888.00 2007-01-12 20:42:10.902 012 18181.66 60.10 52698.86 88888.00 2007-01-12 20:42:11.402 012 18181.65 60.12 52698.76 88888.00 2007-01-12 20:42:11.902 012 18181.63 60.22 52698.70 88888.00 2007-01-12 20:42:12.402 012 18181.63 60.23 52698.71 88888.00 2007-01-12 20:42:12.902 012 18181.60 60.24 52698.67 88888.00 2007-01-12 20:42:13.402 012 18181.39 60.24 52698.77 88888.00 2007-01-12 20:42:13.902 012 18181.48 60.21 52698.67 88888.00 2007-01-12 20:42:14.402 012 18181.50 60.18 52698.73 88888.00 2007-01-12 20:42:14.902 012 18181.52 60.06 52698.80 88888.00 2007-01-12 20:42:15.402 012 18181.62 60.05 52698.75 88888.00 2007-01-12 20:42:15.902 012 18181.44 60.08 52698.67 88888.00 2007-01-12 20:42:16.402 012 18181.50 60.11 52698.71 88888.00 2007-01-12 20:42:16.902 012 18181.59 60.12 52698.71 88888.00 2007-01-12 20:42:17.402 012 18181.56 60.20 52698.78 88888.00 2007-01-12 20:42:17.902 012 18181.53 60.20 52698.83 88888.00 2007-01-12 20:42:18.402 012 18181.49 60.17 52698.75 88888.00 2007-01-12 20:42:18.902 012 18181.48 60.19 52698.67 88888.00 2007-01-12 20:42:19.402 012 18181.44 60.23 52698.71 88888.00 2007-01-12 20:42:19.902 012 18181.54 60.23 52698.72 88888.00 2007-01-12 20:42:20.402 012 18181.45 60.21 52698.65 88888.00 2007-01-12 20:42:20.902 012 18181.46 60.21 52698.61 88888.00 2007-01-12 20:42:21.402 012 18181.53 60.22 52698.55 88888.00 2007-01-12 20:42:21.902 012 18181.39 60.25 52698.61 88888.00 2007-01-12 20:42:22.402 012 18181.32 60.23 52698.60 88888.00 2007-01-12 20:42:22.902 012 18181.44 60.17 52698.57 88888.00 2007-01-12 20:42:23.402 012 18181.27 60.18 52698.57 88888.00 2007-01-12 20:42:23.902 012 18181.29 60.28 52698.63 88888.00 2007-01-12 20:42:24.402 012 18181.30 60.22 52698.61 88888.00 2007-01-12 20:42:24.902 012 18181.33 60.22 52698.54 88888.00 2007-01-12 20:42:25.402 012 18181.27 60.31 52698.44 88888.00 2007-01-12 20:42:25.902 012 18181.35 60.34 52698.50 88888.00 2007-01-12 20:42:26.402 012 18181.30 60.32 52698.71 88888.00 2007-01-12 20:42:26.902 012 18181.40 60.32 52698.72 88888.00 2007-01-12 20:42:27.402 012 18181.48 60.34 52698.68 88888.00 2007-01-12 20:42:27.902 012 18181.54 60.32 52698.68 88888.00 2007-01-12 20:42:28.402 012 18181.56 60.24 52698.75 88888.00 2007-01-12 20:42:28.902 012 18181.45 60.20 52698.71 88888.00 2007-01-12 20:42:29.402 012 18181.53 60.21 52698.67 88888.00 2007-01-12 20:42:29.902 012 18181.45 60.22 52698.71 88888.00 2007-01-12 20:42:30.402 012 18181.39 60.26 52698.75 88888.00 2007-01-12 20:42:30.902 012 18181.33 60.23 52698.73 88888.00 2007-01-12 20:42:31.402 012 18181.35 60.20 52698.66 88888.00 2007-01-12 20:42:31.902 012 18181.37 60.11 52698.46 88888.00 2007-01-12 20:42:32.402 012 18181.40 60.12 52698.44 88888.00 2007-01-12 20:42:32.902 012 18181.28 60.18 52698.53 88888.00 2007-01-12 20:42:33.402 012 18181.34 60.20 52698.65 88888.00 2007-01-12 20:42:33.902 012 18181.28 60.24 52698.63 88888.00 2007-01-12 20:42:34.402 012 18181.25 60.34 52698.67 88888.00 2007-01-12 20:42:34.902 012 18181.30 60.29 52698.63 88888.00 2007-01-12 20:42:35.402 012 18181.35 60.22 52698.64 88888.00 2007-01-12 20:42:35.902 012 18181.29 60.19 52698.63 88888.00 2007-01-12 20:42:36.402 012 18181.29 60.19 52698.60 88888.00 2007-01-12 20:42:36.902 012 18181.20 60.14 52698.56 88888.00 2007-01-12 20:42:37.402 012 18181.25 60.11 52698.59 88888.00 2007-01-12 20:42:37.902 012 18181.20 60.13 52698.56 88888.00 2007-01-12 20:42:38.402 012 18181.14 60.15 52698.63 88888.00 2007-01-12 20:42:38.902 012 18181.16 60.15 52698.65 88888.00 2007-01-12 20:42:39.402 012 18181.29 60.11 52698.54 88888.00 2007-01-12 20:42:39.902 012 18181.24 60.15 52698.46 88888.00 2007-01-12 20:42:40.402 012 18181.20 60.18 52698.35 88888.00 2007-01-12 20:42:40.902 012 18181.27 60.18 52698.42 88888.00 2007-01-12 20:42:41.402 012 18181.27 60.20 52698.43 88888.00 2007-01-12 20:42:41.902 012 18181.13 60.18 52698.38 88888.00 2007-01-12 20:42:42.402 012 18181.27 60.18 52698.44 88888.00 2007-01-12 20:42:42.902 012 18181.21 60.20 52698.56 88888.00 2007-01-12 20:42:43.402 012 18181.20 60.22 52698.64 88888.00 2007-01-12 20:42:43.902 012 18181.21 60.17 52698.64 88888.00 2007-01-12 20:42:44.402 012 18181.49 60.14 52698.69 88888.00 2007-01-12 20:42:44.902 012 18181.98 60.11 52698.61 88888.00 2007-01-12 20:42:45.402 012 18181.48 60.12 52698.52 88888.00 2007-01-12 20:42:45.902 012 18181.20 60.17 52698.50 88888.00 2007-01-12 20:42:46.402 012 18181.21 60.18 52698.56 88888.00 2007-01-12 20:42:46.902 012 18181.30 60.19 52698.57 88888.00 2007-01-12 20:42:47.402 012 18181.24 60.16 52698.47 88888.00 2007-01-12 20:42:47.902 012 18181.19 60.15 52698.56 88888.00 2007-01-12 20:42:48.402 012 18181.23 60.25 52698.53 88888.00 2007-01-12 20:42:48.902 012 18181.23 60.30 52698.53 88888.00 2007-01-12 20:42:49.402 012 18181.22 60.24 52698.52 88888.00 2007-01-12 20:42:49.902 012 18181.19 60.26 52698.57 88888.00 2007-01-12 20:42:50.402 012 18181.23 60.20 52698.57 88888.00 2007-01-12 20:42:50.902 012 18181.35 60.12 52698.57 88888.00 2007-01-12 20:42:51.402 012 18181.62 60.13 52698.57 88888.00 2007-01-12 20:42:51.902 012 18181.55 60.23 52698.60 88888.00 2007-01-12 20:42:52.402 012 18181.35 60.23 52698.55 88888.00 2007-01-12 20:42:52.902 012 18181.37 60.20 52698.56 88888.00 2007-01-12 20:42:53.402 012 18181.48 60.18 52698.61 88888.00 2007-01-12 20:42:53.902 012 18181.40 60.20 52698.53 88888.00 2007-01-12 20:42:54.402 012 18181.50 60.23 52698.52 88888.00 2007-01-12 20:42:54.902 012 18181.56 60.22 52698.41 88888.00 2007-01-12 20:42:55.402 012 18181.53 60.25 52698.35 88888.00 2007-01-12 20:42:55.902 012 18181.41 60.22 52698.41 88888.00 2007-01-12 20:42:56.402 012 18181.38 60.26 52698.49 88888.00 2007-01-12 20:42:56.902 012 18181.32 60.30 52698.57 88888.00 2007-01-12 20:42:57.402 012 18181.34 60.36 52698.43 88888.00 2007-01-12 20:42:57.902 012 18181.41 60.39 52698.36 88888.00 2007-01-12 20:42:58.402 012 18181.37 60.37 52698.46 88888.00 2007-01-12 20:42:58.902 012 18181.29 60.30 52698.54 88888.00 2007-01-12 20:42:59.402 012 18181.25 60.29 52698.65 88888.00 2007-01-12 20:42:59.902 012 18181.12 60.25 52698.64 88888.00 2007-01-12 20:43:00.402 012 18181.08 60.29 52698.61 88888.00 2007-01-12 20:43:00.902 012 18181.24 60.32 52698.66 88888.00 2007-01-12 20:43:01.402 012 18181.30 60.31 52698.67 88888.00 2007-01-12 20:43:01.902 012 18181.40 60.33 52698.63 88888.00 2007-01-12 20:43:02.402 012 18181.40 60.33 52698.61 88888.00 2007-01-12 20:43:02.902 012 18181.31 60.30 52698.63 88888.00 2007-01-12 20:43:03.402 012 18181.28 60.28 52698.61 88888.00 2007-01-12 20:43:03.902 012 18181.31 60.33 52698.68 88888.00 2007-01-12 20:43:04.402 012 18181.39 60.32 52698.67 88888.00 2007-01-12 20:43:04.902 012 18181.29 60.35 52698.60 88888.00 2007-01-12 20:43:05.402 012 18181.35 60.33 52698.57 88888.00 2007-01-12 20:43:05.902 012 18181.41 60.31 52698.49 88888.00 2007-01-12 20:43:06.402 012 18181.40 60.37 52698.55 88888.00 2007-01-12 20:43:06.902 012 18181.32 60.34 52698.58 88888.00 2007-01-12 20:43:07.402 012 18181.24 60.29 52698.66 88888.00 2007-01-12 20:43:07.902 012 18181.23 60.31 52698.70 88888.00 2007-01-12 20:43:08.402 012 18181.34 60.39 52698.64 88888.00 2007-01-12 20:43:08.902 012 18181.46 60.45 52698.63 88888.00 2007-01-12 20:43:09.402 012 18181.40 60.40 52698.54 88888.00 2007-01-12 20:43:09.902 012 18181.32 60.35 52698.58 88888.00 2007-01-12 20:43:10.402 012 18181.49 60.31 52698.58 88888.00 2007-01-12 20:43:10.902 012 18181.52 60.23 52698.47 88888.00 2007-01-12 20:43:11.402 012 18181.44 59.85 52698.49 88888.00 2007-01-12 20:43:11.902 012 18181.51 59.72 52698.48 88888.00 2007-01-12 20:43:12.402 012 18181.43 59.71 52698.41 88888.00 2007-01-12 20:43:12.902 012 18181.97 59.73 52698.46 88888.00 2007-01-12 20:43:13.402 012 18182.33 59.68 52698.49 88888.00 2007-01-12 20:43:13.902 012 18182.37 59.63 52698.52 88888.00 2007-01-12 20:43:14.402 012 18182.42 59.79 52698.58 88888.00 2007-01-12 20:43:14.902 012 18182.36 59.80 52698.50 88888.00 2007-01-12 20:43:15.402 012 18182.39 59.64 52698.38 88888.00 2007-01-12 20:43:15.902 012 18182.40 59.64 52698.31 88888.00 2007-01-12 20:43:16.402 012 18182.32 59.64 52698.35 88888.00 2007-01-12 20:43:16.902 012 18181.83 59.62 52698.41 88888.00 2007-01-12 20:43:17.402 012 18181.38 59.64 52698.48 88888.00 2007-01-12 20:43:17.902 012 18181.41 59.81 52698.48 88888.00 2007-01-12 20:43:18.402 012 18181.52 59.98 52698.61 88888.00 2007-01-12 20:43:18.902 012 18181.52 59.98 52698.66 88888.00 2007-01-12 20:43:19.402 012 18181.67 60.00 52698.58 88888.00 2007-01-12 20:43:19.902 012 18181.75 59.96 52698.64 88888.00 2007-01-12 20:43:20.402 012 18181.73 59.89 52698.60 88888.00 2007-01-12 20:43:20.902 012 18181.83 59.91 52698.60 88888.00 2007-01-12 20:43:21.402 012 18181.92 59.98 52698.69 88888.00 2007-01-12 20:43:21.902 012 18181.46 60.04 52698.71 88888.00 2007-01-12 20:43:22.402 012 18181.49 59.80 52698.59 88888.00 2007-01-12 20:43:22.902 012 18181.63 59.87 52698.56 88888.00 2007-01-12 20:43:23.402 012 18181.63 59.89 52698.49 88888.00 2007-01-12 20:43:23.902 012 18181.56 59.84 52698.63 88888.00 2007-01-12 20:43:24.402 012 18181.56 59.88 52698.76 88888.00 2007-01-12 20:43:24.902 012 18181.43 59.91 52698.77 88888.00 2007-01-12 20:43:25.402 012 18181.38 59.89 52698.68 88888.00 2007-01-12 20:43:25.902 012 18181.27 59.94 52698.55 88888.00 2007-01-12 20:43:26.402 012 18181.31 59.89 52698.53 88888.00 2007-01-12 20:43:26.902 012 18181.28 59.86 52698.58 88888.00 2007-01-12 20:43:27.402 012 18181.22 59.89 52698.54 88888.00 2007-01-12 20:43:27.902 012 18181.29 59.95 52698.41 88888.00 2007-01-12 20:43:28.402 012 18181.34 59.92 52698.31 88888.00 2007-01-12 20:43:28.902 012 18181.42 59.96 52698.33 88888.00 2007-01-12 20:43:29.402 012 18181.39 60.00 52698.42 88888.00 2007-01-12 20:43:29.902 012 18181.38 60.06 52698.42 88888.00 2007-01-12 20:43:30.402 012 18181.43 60.07 52698.48 88888.00 2007-01-12 20:43:30.902 012 18181.44 59.90 52698.55 88888.00 2007-01-12 20:43:31.402 012 18181.35 59.91 52698.46 88888.00 2007-01-12 20:43:31.902 012 18181.34 60.03 52698.49 88888.00 2007-01-12 20:43:32.402 012 18181.30 60.03 52698.52 88888.00 2007-01-12 20:43:32.902 012 18181.23 60.06 52698.55 88888.00 2007-01-12 20:43:33.402 012 18181.14 60.01 52698.70 88888.00 2007-01-12 20:43:33.902 012 18181.22 60.04 52698.75 88888.00 2007-01-12 20:43:34.402 012 18181.48 59.96 52698.79 88888.00 2007-01-12 20:43:34.902 012 18181.42 59.99 52698.75 88888.00 2007-01-12 20:43:35.402 012 18181.41 60.11 52698.71 88888.00 2007-01-12 20:43:35.902 012 18181.57 60.07 52698.73 88888.00 2007-01-12 20:43:36.402 012 18181.51 60.03 52698.86 88888.00 2007-01-12 20:43:36.902 012 18181.50 60.11 52698.77 88888.00 2007-01-12 20:43:37.402 012 18181.61 60.12 52698.81 88888.00 2007-01-12 20:43:37.902 012 18181.62 60.10 52698.78 88888.00 2007-01-12 20:43:38.402 012 18181.59 60.01 52698.59 88888.00 2007-01-12 20:43:38.902 012 18181.46 59.98 52698.64 88888.00 2007-01-12 20:43:39.402 012 18181.43 59.99 52698.75 88888.00 2007-01-12 20:43:39.902 012 18181.48 60.05 52698.69 88888.00 2007-01-12 20:43:40.402 012 18181.70 60.10 52698.77 88888.00 2007-01-12 20:43:40.902 012 18182.25 60.10 52698.69 88888.00 2007-01-12 20:43:41.402 012 18182.43 60.06 52698.75 88888.00 2007-01-12 20:43:41.902 012 18182.39 60.10 52698.79 88888.00 2007-01-12 20:43:42.402 012 18181.77 60.05 52698.87 88888.00 2007-01-12 20:43:42.902 012 18181.48 59.90 52698.91 88888.00 2007-01-12 20:43:43.402 012 18181.41 59.92 52698.89 88888.00 2007-01-12 20:43:43.902 012 18181.42 60.02 52698.80 88888.00 2007-01-12 20:43:44.402 012 18181.49 60.02 52698.65 88888.00 2007-01-12 20:43:44.902 012 18181.52 59.97 52698.64 88888.00 2007-01-12 20:43:45.402 012 18181.60 59.80 52698.67 88888.00 2007-01-12 20:43:45.902 012 18181.41 59.78 52698.57 88888.00 2007-01-12 20:43:46.402 012 18181.37 59.87 52698.58 88888.00 2007-01-12 20:43:46.902 012 18181.42 59.81 52698.66 88888.00 2007-01-12 20:43:47.402 012 18181.40 59.95 52698.70 88888.00 2007-01-12 20:43:47.902 012 18181.29 59.99 52698.75 88888.00 2007-01-12 20:43:48.402 012 18181.35 59.81 52698.71 88888.00 2007-01-12 20:43:48.902 012 18181.41 59.83 52698.71 88888.00 2007-01-12 20:43:49.402 012 18181.28 59.96 52698.78 88888.00 2007-01-12 20:43:49.902 012 18181.27 59.98 52698.79 88888.00 2007-01-12 20:43:50.402 012 18181.25 59.96 52698.69 88888.00 2007-01-12 20:43:50.902 012 18181.30 59.97 52698.73 88888.00 2007-01-12 20:43:51.402 012 18181.24 60.03 52698.72 88888.00 2007-01-12 20:43:51.902 012 18181.23 60.03 52698.69 88888.00 2007-01-12 20:43:52.402 012 18181.25 60.00 52698.70 88888.00 2007-01-12 20:43:52.902 012 18181.24 60.10 52698.66 88888.00 2007-01-12 20:43:53.402 012 18181.19 60.11 52698.72 88888.00 2007-01-12 20:43:53.902 012 18181.28 60.06 52698.70 88888.00 2007-01-12 20:43:54.402 012 18181.29 60.01 52698.55 88888.00 2007-01-12 20:43:54.902 012 18181.21 59.99 52698.52 88888.00 2007-01-12 20:43:55.402 012 18181.19 60.00 52698.64 88888.00 2007-01-12 20:43:55.902 012 18181.23 59.86 52698.59 88888.00 2007-01-12 20:43:56.402 012 18181.27 59.84 52698.46 88888.00 2007-01-12 20:43:56.902 012 18181.22 59.76 52698.58 88888.00 2007-01-12 20:43:57.402 012 18181.17 59.81 52698.77 88888.00 2007-01-12 20:43:57.902 012 18181.14 59.86 52698.84 88888.00 2007-01-12 20:43:58.402 012 18181.17 59.97 52698.79 88888.00 2007-01-12 20:43:58.902 012 18181.24 60.11 52698.75 88888.00 2007-01-12 20:43:59.402 012 18181.10 60.18 52698.80 88888.00 2007-01-12 20:43:59.902 012 18181.20 60.14 52698.66 88888.00 2007-01-12 20:44:00.402 012 18181.16 59.98 52698.66 88888.00 2007-01-12 20:44:00.902 012 18181.19 59.98 52698.65 88888.00 2007-01-12 20:44:01.402 012 18181.10 60.16 52698.61 88888.00 2007-01-12 20:44:01.902 012 18181.17 60.19 52698.60 88888.00 2007-01-12 20:44:02.402 012 18181.19 60.23 52698.53 88888.00 2007-01-12 20:44:02.902 012 18181.17 60.19 52698.49 88888.00 2007-01-12 20:44:03.402 012 18181.19 60.06 52698.41 88888.00 2007-01-12 20:44:03.902 012 18181.23 60.10 52698.38 88888.00 2007-01-12 20:44:04.402 012 18181.20 60.18 52698.53 88888.00 2007-01-12 20:44:04.902 012 18181.19 60.10 52698.61 88888.00 2007-01-12 20:44:05.402 012 18181.28 59.92 52698.53 88888.00 2007-01-12 20:44:05.902 012 18181.49 60.10 52698.59 88888.00 2007-01-12 20:44:06.402 012 18181.45 60.17 52698.60 88888.00 2007-01-12 20:44:06.902 012 18181.42 60.19 52698.59 88888.00 2007-01-12 20:44:07.402 012 18181.32 60.17 52698.57 88888.00 2007-01-12 20:44:07.902 012 18181.30 60.11 52698.56 88888.00 2007-01-12 20:44:08.402 012 18181.27 60.17 52698.55 88888.00 2007-01-12 20:44:08.902 012 18181.22 60.10 52698.55 88888.00 2007-01-12 20:44:09.402 012 18181.19 60.06 52698.55 88888.00 2007-01-12 20:44:09.902 012 18181.27 60.00 52698.52 88888.00 2007-01-12 20:44:10.402 012 18181.49 60.09 52698.49 88888.00 2007-01-12 20:44:10.902 012 18181.59 60.15 52698.55 88888.00 2007-01-12 20:44:11.402 012 18181.52 60.14 52698.60 88888.00 2007-01-12 20:44:11.902 012 18181.37 60.17 52698.57 88888.00 2007-01-12 20:44:12.402 012 18181.33 60.08 52698.50 88888.00 2007-01-12 20:44:12.902 012 18181.42 59.89 52698.41 88888.00 2007-01-12 20:44:13.402 012 18181.45 60.14 52698.32 88888.00 2007-01-12 20:44:13.902 012 18181.43 60.51 52698.42 88888.00 2007-01-12 20:44:14.402 012 18181.31 60.57 52698.49 88888.00 2007-01-12 20:44:14.902 012 18181.39 60.56 52698.68 88888.00 2007-01-12 20:44:15.402 012 18181.41 60.52 52698.75 88888.00 2007-01-12 20:44:15.902 012 18181.46 60.63 52698.69 88888.00 2007-01-12 20:44:16.402 012 18181.42 60.64 52698.58 88888.00 2007-01-12 20:44:16.902 012 18181.39 60.47 52698.61 88888.00 2007-01-12 20:44:17.402 012 18181.45 60.42 52698.67 88888.00 2007-01-12 20:44:17.902 012 18181.41 60.45 52698.64 88888.00 2007-01-12 20:44:18.402 012 18181.34 60.46 52698.63 88888.00 2007-01-12 20:44:18.902 012 18181.31 60.51 52698.57 88888.00 2007-01-12 20:44:19.402 012 18181.34 60.57 52698.60 88888.00 2007-01-12 20:44:19.902 012 18181.31 60.45 52698.68 88888.00 2007-01-12 20:44:20.402 012 18181.30 60.44 52698.73 88888.00 2007-01-12 20:44:20.902 012 18181.32 60.47 52698.64 88888.00 2007-01-12 20:44:21.402 012 18181.37 60.55 52698.56 88888.00 2007-01-12 20:44:21.902 012 18181.34 60.55 52698.63 88888.00 2007-01-12 20:44:22.402 012 18181.38 60.55 52698.69 88888.00 2007-01-12 20:44:22.902 012 18181.48 60.51 52698.70 88888.00 2007-01-12 20:44:23.402 012 18181.32 60.50 52698.70 88888.00 2007-01-12 20:44:23.902 012 18181.37 60.51 52698.65 88888.00 2007-01-12 20:44:24.402 012 18181.37 60.54 52698.67 88888.00 2007-01-12 20:44:24.902 012 18181.28 60.56 52698.65 88888.00 2007-01-12 20:44:25.402 012 18181.28 60.58 52698.63 88888.00 2007-01-12 20:44:25.902 012 18181.31 60.55 52698.63 88888.00 2007-01-12 20:44:26.402 012 18181.31 60.56 52698.57 88888.00 2007-01-12 20:44:26.902 012 18181.23 60.64 52698.49 88888.00 2007-01-12 20:44:27.402 012 18181.27 60.57 52698.57 88888.00 2007-01-12 20:44:27.902 012 18181.37 60.49 52698.64 88888.00 2007-01-12 20:44:28.402 012 18181.39 60.51 52698.53 88888.00 2007-01-12 20:44:28.902 012 18181.33 60.51 52698.54 88888.00 2007-01-12 20:44:29.402 012 18181.39 60.51 52698.57 88888.00 2007-01-12 20:44:29.902 012 18181.37 60.53 52698.47 88888.00 2007-01-12 20:44:30.402 012 18181.34 60.62 52698.58 88888.00 2007-01-12 20:44:30.902 012 18181.29 60.48 52698.55 88888.00 2007-01-12 20:44:31.402 012 18181.44 60.44 52698.46 88888.00 2007-01-12 20:44:31.902 012 18181.38 60.51 52698.49 88888.00 2007-01-12 20:44:32.402 012 18181.32 60.52 52698.55 88888.00 2007-01-12 20:44:32.902 012 18181.30 60.53 52698.54 88888.00 2007-01-12 20:44:33.402 012 18181.34 60.52 52698.49 88888.00 2007-01-12 20:44:33.902 012 18181.31 60.55 52698.47 88888.00 2007-01-12 20:44:34.402 012 18181.40 60.63 52698.57 88888.00 2007-01-12 20:44:34.902 012 18181.41 60.51 52698.64 88888.00 2007-01-12 20:44:35.402 012 18181.48 60.49 52698.60 88888.00 2007-01-12 20:44:35.902 012 18181.56 60.48 52698.41 88888.00 2007-01-12 20:44:36.402 012 18181.55 60.42 52698.32 88888.00 2007-01-12 20:44:36.902 012 18181.56 60.40 52698.28 88888.00 2007-01-12 20:44:37.402 012 18181.45 60.50 52698.36 88888.00 2007-01-12 20:44:37.902 012 18181.46 60.52 52698.46 88888.00 2007-01-12 20:44:38.402 012 18181.35 60.48 52698.37 88888.00 2007-01-12 20:44:38.902 012 18181.35 60.51 52698.49 88888.00 2007-01-12 20:44:39.402 012 18181.53 60.51 52698.44 88888.00 2007-01-12 20:44:39.902 012 18181.68 60.49 52698.37 88888.00 2007-01-12 20:44:40.402 012 18181.64 60.47 52698.43 88888.00 2007-01-12 20:44:40.902 012 18181.65 60.49 52698.47 88888.00 2007-01-12 20:44:41.402 012 18181.63 60.49 52698.44 88888.00 2007-01-12 20:44:41.902 012 18181.65 60.49 52698.40 88888.00 2007-01-12 20:44:42.402 012 18181.64 60.57 52698.40 88888.00 2007-01-12 20:44:42.902 012 18181.78 60.63 52698.40 88888.00 2007-01-12 20:44:43.402 012 18181.68 60.57 52698.48 88888.00 2007-01-12 20:44:43.902 012 18181.54 60.49 52698.58 88888.00 2007-01-12 20:44:44.402 012 18181.59 60.39 52698.56 88888.00 2007-01-12 20:44:44.902 012 18181.57 60.43 52698.53 88888.00 2007-01-12 20:44:45.402 012 18181.65 60.51 52698.47 88888.00 2007-01-12 20:44:45.902 012 18181.60 60.56 52698.48 88888.00 2007-01-12 20:44:46.402 012 18181.39 60.54 52698.41 88888.00 2007-01-12 20:44:46.902 012 18181.34 60.55 52698.46 88888.00 2007-01-12 20:44:47.402 012 18181.31 60.54 52698.58 88888.00 2007-01-12 20:44:47.902 012 18181.30 60.47 52698.58 88888.00 2007-01-12 20:44:48.402 012 18181.33 60.48 52698.56 88888.00 2007-01-12 20:44:48.902 012 18181.28 60.54 52698.58 88888.00 2007-01-12 20:44:49.402 012 18181.49 60.59 52698.49 88888.00 2007-01-12 20:44:49.902 012 18181.62 60.57 52698.44 88888.00 2007-01-12 20:44:50.402 012 18181.48 60.55 52698.49 88888.00 2007-01-12 20:44:50.902 012 18181.37 60.54 52698.58 88888.00 2007-01-12 20:44:51.402 012 18181.37 60.54 52698.63 88888.00 2007-01-12 20:44:51.902 012 18181.31 60.55 52698.61 88888.00 2007-01-12 20:44:52.402 012 18181.33 60.64 52698.58 88888.00 2007-01-12 20:44:52.902 012 18181.39 60.56 52698.57 88888.00 2007-01-12 20:44:53.402 012 18181.34 60.55 52698.69 88888.00 2007-01-12 20:44:53.902 012 18181.52 60.56 52698.66 88888.00 2007-01-12 20:44:54.402 012 18181.61 60.62 52698.54 88888.00 2007-01-12 20:44:54.902 012 18181.64 60.70 52698.52 88888.00 2007-01-12 20:44:55.402 012 18181.62 60.72 52698.45 88888.00 2007-01-12 20:44:55.902 012 18181.61 60.76 52698.43 88888.00 2007-01-12 20:44:56.402 012 18181.57 60.72 52698.32 88888.00 2007-01-12 20:44:56.902 012 18181.59 60.61 52698.31 88888.00 2007-01-12 20:44:57.402 012 18181.64 60.49 52698.47 88888.00 2007-01-12 20:44:57.902 012 18181.60 60.51 52698.52 88888.00 2007-01-12 20:44:58.402 012 18181.63 60.52 52698.30 88888.00 2007-01-12 20:44:58.902 012 18181.56 60.44 52698.33 88888.00 2007-01-12 20:44:59.402 012 18181.56 60.50 52698.40 88888.00 2007-01-12 20:44:59.902 012 18181.61 60.54 52698.40 88888.00 2007-01-12 20:45:00.402 012 18181.68 60.53 52698.35 88888.00 2007-01-12 20:45:00.902 012 18181.57 60.53 52698.36 88888.00 2007-01-12 20:45:01.402 012 18181.54 60.52 52698.29 88888.00 2007-01-12 20:45:01.902 012 18181.57 60.55 52698.19 88888.00 2007-01-12 20:45:02.402 012 18181.62 60.61 52698.21 88888.00 2007-01-12 20:45:02.902 012 18181.61 60.55 52698.33 88888.00 2007-01-12 20:45:03.402 012 18181.62 60.47 52698.44 88888.00 2007-01-12 20:45:03.902 012 18181.63 60.53 52698.65 88888.00 2007-01-12 20:45:04.402 012 18181.66 60.52 52698.47 88888.00 2007-01-12 20:45:04.902 012 18181.65 60.51 52698.48 88888.00 2007-01-12 20:45:05.402 012 18181.63 60.51 52698.59 88888.00 2007-01-12 20:45:05.902 012 18181.59 60.52 52698.55 88888.00 2007-01-12 20:45:06.402 012 18181.63 60.57 52698.42 88888.00 2007-01-12 20:45:06.902 012 18181.70 60.58 52698.47 88888.00 2007-01-12 20:45:07.402 012 18181.70 60.53 52698.65 88888.00 2007-01-12 20:45:07.902 012 18181.63 60.57 52698.65 88888.00 2007-01-12 20:45:08.402 012 18181.74 60.48 52698.63 88888.00 2007-01-12 20:45:08.902 012 18181.71 60.42 52698.55 88888.00 2007-01-12 20:45:09.402 012 18181.68 60.43 52698.46 88888.00 2007-01-12 20:45:09.902 012 18181.71 60.46 52698.42 88888.00 2007-01-12 20:45:10.402 012 18181.68 60.50 52698.40 88888.00 2007-01-12 20:45:10.902 012 18181.75 60.53 52698.43 88888.00 2007-01-12 20:45:11.402 012 18181.71 60.54 52698.44 88888.00 2007-01-12 20:45:11.902 012 18181.70 60.59 52698.44 88888.00 2007-01-12 20:45:12.402 012 18181.74 60.57 52698.40 88888.00 2007-01-12 20:45:12.902 012 18181.66 60.49 52698.36 88888.00 2007-01-12 20:45:13.402 012 18181.57 60.44 52698.37 88888.00 2007-01-12 20:45:13.902 012 18181.65 60.42 52698.32 88888.00 2007-01-12 20:45:14.402 012 18181.67 60.41 52698.44 88888.00 2007-01-12 20:45:14.902 012 18181.71 60.44 52698.56 88888.00 2007-01-12 20:45:15.402 012 18181.72 60.43 52698.58 88888.00 2007-01-12 20:45:15.902 012 18181.77 60.53 52698.45 88888.00 2007-01-12 20:45:16.402 012 18181.65 60.61 52698.38 88888.00 2007-01-12 20:45:16.902 012 18181.62 60.53 52698.35 88888.00 2007-01-12 20:45:17.402 012 18181.65 60.52 52698.33 88888.00 2007-01-12 20:45:17.902 012 18181.78 60.53 52698.35 88888.00 2007-01-12 20:45:18.402 012 18181.79 60.50 52698.38 88888.00 2007-01-12 20:45:18.902 012 18181.77 60.46 52698.43 88888.00 2007-01-12 20:45:19.402 012 18181.76 60.47 52698.41 88888.00 2007-01-12 20:45:19.902 012 18181.75 60.47 52698.35 88888.00 2007-01-12 20:45:20.402 012 18181.81 60.46 52698.40 88888.00 2007-01-12 20:45:20.902 012 18181.84 60.48 52698.33 88888.00 2007-01-12 20:45:21.402 012 18181.62 60.49 52698.35 88888.00 2007-01-12 20:45:21.902 012 18181.67 60.47 52698.37 88888.00 2007-01-12 20:45:22.402 012 18181.75 60.40 52698.44 88888.00 2007-01-12 20:45:22.902 012 18181.78 60.45 52698.52 88888.00 2007-01-12 20:45:23.402 012 18181.72 60.55 52698.43 88888.00 2007-01-12 20:45:23.902 012 18181.67 60.59 52698.45 88888.00 2007-01-12 20:45:24.402 012 18181.72 60.57 52698.54 88888.00 2007-01-12 20:45:24.902 012 18181.72 60.49 52698.46 88888.00 2007-01-12 20:45:25.402 012 18181.65 60.50 52698.49 88888.00 2007-01-12 20:45:25.902 012 18181.63 60.51 52698.50 88888.00 2007-01-12 20:45:26.402 012 18181.74 60.51 52698.52 88888.00 2007-01-12 20:45:26.902 012 18181.92 60.48 52698.53 88888.00 2007-01-12 20:45:27.402 012 18181.79 60.48 52698.65 88888.00 2007-01-12 20:45:27.902 012 18181.64 60.48 52698.70 88888.00 2007-01-12 20:45:28.402 012 18181.64 60.54 52698.78 88888.00 2007-01-12 20:45:28.902 012 18181.60 60.64 52698.64 88888.00 2007-01-12 20:45:29.402 012 18181.52 60.65 52698.41 88888.00 2007-01-12 20:45:29.902 012 18181.56 60.66 52698.34 88888.00 2007-01-12 20:45:30.402 012 18181.61 60.55 52698.43 88888.00 2007-01-12 20:45:30.902 012 18181.57 60.51 52698.55 88888.00 2007-01-12 20:45:31.402 012 18181.51 60.58 52698.55 88888.00 2007-01-12 20:45:31.902 012 18181.49 60.64 52698.43 88888.00 2007-01-12 20:45:32.402 012 18181.53 60.58 52698.35 88888.00 2007-01-12 20:45:32.902 012 18181.62 60.58 52698.41 88888.00 2007-01-12 20:45:33.402 012 18181.70 60.57 52698.44 88888.00 2007-01-12 20:45:33.902 012 18181.67 60.57 52698.37 88888.00 2007-01-12 20:45:34.402 012 18181.72 60.59 52698.29 88888.00 2007-01-12 20:45:34.902 012 18181.73 60.53 52698.29 88888.00 2007-01-12 20:45:35.402 012 18181.70 60.52 52698.30 88888.00 2007-01-12 20:45:35.902 012 18181.73 60.58 52698.46 88888.00 2007-01-12 20:45:36.402 012 18181.74 60.56 52698.46 88888.00 2007-01-12 20:45:36.902 012 18181.82 60.55 52698.46 88888.00 2007-01-12 20:45:37.402 012 18181.76 60.59 52698.43 88888.00 2007-01-12 20:45:37.902 012 18181.60 60.61 52698.43 88888.00 2007-01-12 20:45:38.402 012 18181.48 60.63 52698.38 88888.00 2007-01-12 20:45:38.902 012 18181.38 60.65 52698.38 88888.00 2007-01-12 20:45:39.402 012 18181.41 60.67 52698.33 88888.00 2007-01-12 20:45:39.902 012 18181.49 60.58 52698.26 88888.00 2007-01-12 20:45:40.402 012 18181.48 60.59 52698.32 88888.00 2007-01-12 20:45:40.902 012 18181.44 60.71 52698.35 88888.00 2007-01-12 20:45:41.402 012 18181.48 60.68 52698.44 88888.00 2007-01-12 20:45:41.902 012 18181.45 60.64 52698.41 88888.00 2007-01-12 20:45:42.402 012 18181.49 60.58 52698.49 88888.00 2007-01-12 20:45:42.902 012 18181.53 60.55 52698.57 88888.00 2007-01-12 20:45:43.402 012 18181.55 60.71 52698.46 88888.00 2007-01-12 20:45:43.902 012 18181.59 60.75 52698.44 88888.00 2007-01-12 20:45:44.402 012 18181.60 60.74 52698.49 88888.00 2007-01-12 20:45:44.902 012 18181.51 60.76 52698.56 88888.00 2007-01-12 20:45:45.402 012 18181.43 60.67 52698.59 88888.00 2007-01-12 20:45:45.902 012 18181.37 60.64 52698.55 88888.00 2007-01-12 20:45:46.402 012 18181.46 60.65 52698.45 88888.00 2007-01-12 20:45:46.902 012 18181.52 60.62 52698.47 88888.00 2007-01-12 20:45:47.402 012 18181.46 60.70 52698.47 88888.00 2007-01-12 20:45:47.902 012 18181.43 60.67 52698.43 88888.00 2007-01-12 20:45:48.402 012 18181.29 60.65 52698.55 88888.00 2007-01-12 20:45:48.902 012 18181.27 60.65 52698.50 88888.00 2007-01-12 20:45:49.402 012 18181.31 60.53 52698.41 88888.00 2007-01-12 20:45:49.902 012 18181.33 60.62 52698.44 88888.00 2007-01-12 20:45:50.402 012 18181.41 60.67 52698.47 88888.00 2007-01-12 20:45:50.902 012 18181.40 60.67 52698.49 88888.00 2007-01-12 20:45:51.402 012 18181.43 60.74 52698.43 88888.00 2007-01-12 20:45:51.902 012 18181.43 60.73 52698.38 88888.00 2007-01-12 20:45:52.402 012 18181.53 60.69 52698.49 88888.00 2007-01-12 20:45:52.902 012 18181.55 60.68 52698.48 88888.00 2007-01-12 20:45:53.402 012 18181.43 60.67 52698.53 88888.00 2007-01-12 20:45:53.902 012 18181.28 60.61 52698.52 88888.00 2007-01-12 20:45:54.402 012 18181.31 60.59 52698.58 88888.00 2007-01-12 20:45:54.902 012 18181.42 60.61 52698.56 88888.00 2007-01-12 20:45:55.402 012 18181.57 60.61 52698.63 88888.00 2007-01-12 20:45:55.902 012 18181.54 60.55 52698.73 88888.00 2007-01-12 20:45:56.402 012 18181.46 60.55 52698.59 88888.00 2007-01-12 20:45:56.902 012 18181.37 60.59 52698.57 88888.00 2007-01-12 20:45:57.402 012 18181.37 60.66 52698.52 88888.00 2007-01-12 20:45:57.902 012 18181.35 60.62 52698.58 88888.00 2007-01-12 20:45:58.402 012 18181.44 60.61 52698.57 88888.00 2007-01-12 20:45:58.902 012 18181.49 60.59 52698.57 88888.00 2007-01-12 20:45:59.402 012 18181.45 60.59 52698.64 88888.00 2007-01-12 20:45:59.902 012 18181.63 60.48 52698.64 88888.00 2007-01-12 20:46:00.402 012 18181.67 60.55 52698.66 88888.00 2007-01-12 20:46:00.902 012 18181.56 60.69 52698.68 88888.00 2007-01-12 20:46:01.402 012 18181.46 60.67 52698.60 88888.00 2007-01-12 20:46:01.902 012 18181.60 60.62 52698.50 88888.00 2007-01-12 20:46:02.402 012 18181.48 60.64 52698.37 88888.00 2007-01-12 20:46:02.902 012 18181.60 60.69 52698.46 88888.00 2007-01-12 20:46:03.402 012 18181.55 60.64 52698.61 88888.00 2007-01-12 20:46:03.902 012 18181.40 60.61 52698.50 88888.00 2007-01-12 20:46:04.402 012 18181.22 60.69 52698.44 88888.00 2007-01-12 20:46:04.902 012 18181.57 60.65 52698.53 88888.00 2007-01-12 20:46:05.402 012 18181.54 60.64 52698.52 88888.00 2007-01-12 20:46:05.902 012 18181.45 60.69 52698.48 88888.00 2007-01-12 20:46:06.402 012 18181.55 60.64 52698.45 88888.00 2007-01-12 20:46:06.902 012 18181.64 60.66 52698.47 88888.00 2007-01-12 20:46:07.402 012 18181.56 60.63 52698.45 88888.00 2007-01-12 20:46:07.902 012 18181.60 60.68 52698.44 88888.00 2007-01-12 20:46:08.402 012 18181.63 60.67 52698.56 88888.00 2007-01-12 20:46:08.902 012 18181.53 60.63 52698.59 88888.00 2007-01-12 20:46:09.402 012 18181.53 60.59 52698.55 88888.00 2007-01-12 20:46:09.902 012 18181.63 60.54 52698.46 88888.00 2007-01-12 20:46:10.402 012 18181.63 60.58 52698.49 88888.00 2007-01-12 20:46:10.902 012 18181.39 60.61 52698.45 88888.00 2007-01-12 20:46:11.402 012 18181.37 60.58 52698.42 88888.00 2007-01-12 20:46:11.902 012 18181.53 60.52 52698.42 88888.00 2007-01-12 20:46:12.402 012 18181.54 60.46 52698.57 88888.00 2007-01-12 20:46:12.902 012 18181.44 60.50 52698.64 88888.00 2007-01-12 20:46:13.402 012 18181.42 60.59 52698.60 88888.00 2007-01-12 20:46:13.902 012 18181.42 60.68 52698.48 88888.00 2007-01-12 20:46:14.402 012 18181.39 60.69 52698.54 88888.00 2007-01-12 20:46:14.902 012 18181.30 60.72 52698.56 88888.00 2007-01-12 20:46:15.402 012 18181.38 60.68 52698.46 88888.00 2007-01-12 20:46:15.902 012 18181.56 60.70 52698.48 88888.00 2007-01-12 20:46:16.402 012 18181.66 60.79 52698.56 88888.00 2007-01-12 20:46:16.902 012 18181.64 60.77 52698.60 88888.00 2007-01-12 20:46:17.402 012 18181.51 60.76 52698.52 88888.00 2007-01-12 20:46:17.902 012 18181.49 60.77 52698.41 88888.00 2007-01-12 20:46:18.402 012 18181.49 60.78 52698.49 88888.00 2007-01-12 20:46:18.902 012 18181.42 60.75 52698.55 88888.00 2007-01-12 20:46:19.402 012 18181.44 60.74 52698.42 88888.00 2007-01-12 20:46:19.902 012 18181.50 60.78 52698.42 88888.00 2007-01-12 20:46:20.402 012 18181.49 60.82 52698.38 88888.00 2007-01-12 20:46:20.902 012 18181.38 60.77 52698.52 88888.00 2007-01-12 20:46:21.402 012 18181.45 60.80 52698.56 88888.00 2007-01-12 20:46:21.902 012 18181.50 60.81 52698.63 88888.00 2007-01-12 20:46:22.402 012 18181.64 60.76 52698.53 88888.00 2007-01-12 20:46:22.902 012 18181.73 60.71 52698.53 88888.00 2007-01-12 20:46:23.402 012 18181.87 60.73 52698.70 88888.00 2007-01-12 20:46:23.902 012 18181.90 60.78 52698.67 88888.00 2007-01-12 20:46:24.402 012 18181.73 60.68 52698.65 88888.00 2007-01-12 20:46:24.902 012 18181.81 60.70 52698.71 88888.00 2007-01-12 20:46:25.402 012 18181.82 60.69 52698.66 88888.00 2007-01-12 20:46:25.902 012 18181.86 60.73 52698.57 88888.00 2007-01-12 20:46:26.402 012 18181.84 60.81 52698.68 88888.00 2007-01-12 20:46:26.902 012 18181.94 60.85 52698.75 88888.00 2007-01-12 20:46:27.402 012 18181.97 60.87 52698.72 88888.00 2007-01-12 20:46:27.902 012 18181.92 60.82 52698.67 88888.00 2007-01-12 20:46:28.402 012 18181.85 60.83 52698.57 88888.00 2007-01-12 20:46:28.902 012 18181.81 60.75 52698.59 88888.00 2007-01-12 20:46:29.402 012 18181.86 60.78 52698.52 88888.00 2007-01-12 20:46:29.902 012 18181.84 60.86 52698.44 88888.00 2007-01-12 20:46:30.402 012 18181.81 60.85 52698.49 88888.00 2007-01-12 20:46:30.902 012 18181.87 60.80 52698.66 88888.00 2007-01-12 20:46:31.402 012 18181.88 60.81 52698.60 88888.00 2007-01-12 20:46:31.902 012 18181.92 60.86 52698.56 88888.00 2007-01-12 20:46:32.402 012 18181.92 60.89 52698.57 88888.00 2007-01-12 20:46:32.902 012 18181.89 60.91 52698.58 88888.00 2007-01-12 20:46:33.402 012 18181.86 60.86 52698.52 88888.00 2007-01-12 20:46:33.902 012 18181.79 60.81 52698.56 88888.00 2007-01-12 20:46:34.402 012 18181.79 60.90 52698.50 88888.00 2007-01-12 20:46:34.902 012 18181.72 60.96 52698.59 88888.00 2007-01-12 20:46:35.402 012 18181.75 60.97 52698.44 88888.00 2007-01-12 20:46:35.902 012 18181.76 60.91 52698.46 88888.00 2007-01-12 20:46:36.402 012 18181.65 60.85 52698.49 88888.00 2007-01-12 20:46:36.902 012 18181.70 60.88 52698.44 88888.00 2007-01-12 20:46:37.402 012 18181.74 60.92 52698.48 88888.00 2007-01-12 20:46:37.902 012 18181.77 60.82 52698.57 88888.00 2007-01-12 20:46:38.402 012 18181.83 60.80 52698.44 88888.00 2007-01-12 20:46:38.902 012 18181.87 60.80 52698.35 88888.00 2007-01-12 20:46:39.402 012 18181.77 60.77 52698.34 88888.00 2007-01-12 20:46:39.902 012 18181.67 60.78 52698.32 88888.00 2007-01-12 20:46:40.402 012 18181.63 60.85 52698.20 88888.00 2007-01-12 20:46:40.902 012 18181.73 60.95 52698.25 88888.00 2007-01-12 20:46:41.402 012 18181.72 60.96 52698.38 88888.00 2007-01-12 20:46:41.902 012 18181.77 60.92 52698.47 88888.00 2007-01-12 20:46:42.402 012 18181.82 60.94 52698.43 88888.00 2007-01-12 20:46:42.902 012 18181.72 60.89 52698.42 88888.00 2007-01-12 20:46:43.402 012 18181.67 60.85 52698.34 88888.00 2007-01-12 20:46:43.902 012 18181.59 60.86 52698.30 88888.00 2007-01-12 20:46:44.402 012 18181.51 60.86 52698.33 88888.00 2007-01-12 20:46:44.902 012 18181.59 60.90 52698.43 88888.00 2007-01-12 20:46:45.402 012 18181.65 60.94 52698.46 88888.00 2007-01-12 20:46:45.902 012 18181.72 60.95 52698.43 88888.00 2007-01-12 20:46:46.402 012 18181.74 60.94 52698.46 88888.00 2007-01-12 20:46:46.902 012 18181.73 60.91 52698.38 88888.00 2007-01-12 20:46:47.402 012 18181.73 60.94 52698.37 88888.00 2007-01-12 20:46:47.902 012 18181.70 60.92 52698.42 88888.00 2007-01-12 20:46:48.402 012 18181.63 60.89 52698.47 88888.00 2007-01-12 20:46:48.902 012 18181.79 60.81 52698.45 88888.00 2007-01-12 20:46:49.402 012 18181.81 60.84 52698.44 88888.00 2007-01-12 20:46:49.902 012 18181.68 60.87 52698.45 88888.00 2007-01-12 20:46:50.402 012 18181.73 60.83 52698.49 88888.00 2007-01-12 20:46:50.902 012 18181.74 60.86 52698.54 88888.00 2007-01-12 20:46:51.402 012 18181.68 60.84 52698.47 88888.00 2007-01-12 20:46:51.902 012 18181.67 60.80 52698.46 88888.00 2007-01-12 20:46:52.402 012 18181.72 60.76 52698.40 88888.00 2007-01-12 20:46:52.902 012 18181.66 60.79 52698.44 88888.00 2007-01-12 20:46:53.402 012 18181.51 60.81 52698.35 88888.00 2007-01-12 20:46:53.902 012 18181.53 60.88 52698.26 88888.00 2007-01-12 20:46:54.402 012 18181.41 60.89 52698.23 88888.00 2007-01-12 20:46:54.902 012 18181.37 60.82 52698.30 88888.00 2007-01-12 20:46:55.402 012 18181.52 60.76 52698.34 88888.00 2007-01-12 20:46:55.902 012 18181.41 60.78 52698.23 88888.00 2007-01-12 20:46:56.402 012 18181.46 60.72 52698.09 88888.00 2007-01-12 20:46:56.902 012 18181.46 60.79 52698.03 88888.00 2007-01-12 20:46:57.402 012 18181.43 60.80 52698.06 88888.00 2007-01-12 20:46:57.902 012 18181.39 60.68 52698.11 88888.00 2007-01-12 20:46:58.402 012 18181.31 60.70 52698.11 88888.00 2007-01-12 20:46:58.902 012 18181.41 60.82 52698.12 88888.00 2007-01-12 20:46:59.402 012 18181.44 60.87 52698.08 88888.00 2007-01-12 20:46:59.902 012 18181.56 60.85 52698.09 88888.00 2007-01-12 20:47:00.402 012 18181.44 60.83 52698.07 88888.00 2007-01-12 20:47:00.902 012 18181.42 60.86 52697.97 88888.00 2007-01-12 20:47:01.402 012 18181.52 60.84 52697.90 88888.00 2007-01-12 20:47:01.902 012 18181.41 60.84 52697.92 88888.00 2007-01-12 20:47:02.402 012 18181.38 60.88 52698.01 88888.00 2007-01-12 20:47:02.902 012 18181.33 60.88 52697.97 88888.00 2007-01-12 20:47:03.402 012 18181.40 60.80 52698.02 88888.00 2007-01-12 20:47:03.902 012 18181.54 60.79 52698.08 88888.00 2007-01-12 20:47:04.402 012 18181.52 60.76 52698.14 88888.00 2007-01-12 20:47:04.902 012 18181.48 60.73 52698.13 88888.00 2007-01-12 20:47:05.402 012 18181.53 60.79 52698.11 88888.00 2007-01-12 20:47:05.902 012 18181.49 60.81 52698.21 88888.00 2007-01-12 20:47:06.402 012 18181.40 60.78 52698.29 88888.00 2007-01-12 20:47:06.902 012 18181.49 60.77 52698.19 88888.00 2007-01-12 20:47:07.402 012 18181.46 60.73 52698.11 88888.00 2007-01-12 20:47:07.902 012 18181.48 60.81 52698.03 88888.00 2007-01-12 20:47:08.402 012 18181.51 60.83 52698.05 88888.00 2007-01-12 20:47:08.902 012 18181.50 60.86 52698.21 88888.00 2007-01-12 20:47:09.402 012 18181.41 60.84 52698.18 88888.00 2007-01-12 20:47:09.902 012 18181.44 60.88 52698.17 88888.00 2007-01-12 20:47:10.402 012 18181.52 60.90 52698.33 88888.00 2007-01-12 20:47:10.902 012 18181.46 60.89 52698.33 88888.00 2007-01-12 20:47:11.402 012 18181.41 60.81 52698.34 88888.00 2007-01-12 20:47:11.902 012 18181.31 60.76 52698.40 88888.00 2007-01-12 20:47:12.402 012 18181.38 60.86 52698.43 88888.00 2007-01-12 20:47:12.902 012 18181.41 60.86 52698.35 88888.00 2007-01-12 20:47:13.402 012 18181.42 60.79 52698.35 88888.00 2007-01-12 20:47:13.902 012 18181.44 60.84 52698.34 88888.00 2007-01-12 20:47:14.402 012 18181.34 60.82 52698.26 88888.00 2007-01-12 20:47:14.902 012 18181.39 60.83 52698.19 88888.00 2007-01-12 20:47:15.402 012 18181.42 60.84 52698.15 88888.00 2007-01-12 20:47:15.902 012 18181.25 60.92 52698.22 88888.00 2007-01-12 20:47:16.402 012 18181.35 60.89 52698.26 88888.00 2007-01-12 20:47:16.902 012 18181.38 60.88 52698.26 88888.00 2007-01-12 20:47:17.402 012 18181.25 60.95 52698.26 88888.00 2007-01-12 20:47:17.902 012 18181.49 60.99 52698.28 88888.00 2007-01-12 20:47:18.402 012 18181.56 61.05 52698.30 88888.00 2007-01-12 20:47:18.902 012 18181.51 61.00 52698.36 88888.00 2007-01-12 20:47:19.402 012 18181.64 61.05 52698.46 88888.00 2007-01-12 20:47:19.902 012 18181.55 61.01 52698.45 88888.00 2007-01-12 20:47:20.402 012 18181.64 61.02 52698.44 88888.00 2007-01-12 20:47:20.902 012 18181.59 60.98 52698.40 88888.00 2007-01-12 20:47:21.402 012 18181.44 60.96 52698.45 88888.00 2007-01-12 20:47:21.902 012 18181.57 60.98 52698.49 88888.00 2007-01-12 20:47:22.402 012 18181.65 60.97 52698.40 88888.00 2007-01-12 20:47:22.902 012 18181.72 60.95 52698.35 88888.00 2007-01-12 20:47:23.402 012 18181.63 60.96 52698.43 88888.00 2007-01-12 20:47:23.902 012 18181.82 60.97 52698.44 88888.00 2007-01-12 20:47:24.402 012 18181.88 60.94 52698.36 88888.00 2007-01-12 20:47:24.902 012 18181.98 61.02 52698.41 88888.00 2007-01-12 20:47:25.402 012 18181.95 60.99 52698.48 88888.00 2007-01-12 20:47:25.902 012 18181.83 60.92 52698.47 88888.00 2007-01-12 20:47:26.402 012 18181.83 60.90 52698.28 88888.00 2007-01-12 20:47:26.902 012 18181.86 60.88 52698.33 88888.00 2007-01-12 20:47:27.402 012 18181.72 60.88 52698.48 88888.00 2007-01-12 20:47:27.902 012 18181.77 60.92 52698.47 88888.00 2007-01-12 20:47:28.402 012 18181.75 60.90 52698.43 88888.00 2007-01-12 20:47:28.902 012 18181.67 60.89 52698.45 88888.00 2007-01-12 20:47:29.402 012 18181.56 60.91 52698.53 88888.00 2007-01-12 20:47:29.902 012 18181.76 60.94 52698.55 88888.00 2007-01-12 20:47:30.402 012 18181.77 60.96 52698.40 88888.00 2007-01-12 20:47:30.902 012 18181.63 60.97 52698.38 88888.00 2007-01-12 20:47:31.402 012 18181.66 60.97 52698.31 88888.00 2007-01-12 20:47:31.902 012 18181.68 60.87 52698.33 88888.00 2007-01-12 20:47:32.402 012 18181.79 60.82 52698.41 88888.00 2007-01-12 20:47:32.902 012 18181.93 60.86 52698.48 88888.00 2007-01-12 20:47:33.402 012 18181.88 60.84 52698.58 88888.00 2007-01-12 20:47:33.902 012 18181.90 60.91 52698.52 88888.00 2007-01-12 20:47:34.402 012 18181.92 60.91 52698.42 88888.00 2007-01-12 20:47:34.902 012 18181.86 60.94 52698.38 88888.00 2007-01-12 20:47:35.402 012 18181.74 60.91 52698.45 88888.00 2007-01-12 20:47:35.902 012 18181.64 60.90 52698.50 88888.00 2007-01-12 20:47:36.402 012 18181.78 60.88 52698.44 88888.00 2007-01-12 20:47:36.902 012 18181.77 60.84 52698.41 88888.00 2007-01-12 20:47:37.402 012 18181.85 60.92 52698.36 88888.00 2007-01-12 20:47:37.902 012 18181.75 60.86 52698.29 88888.00 2007-01-12 20:47:38.402 012 18181.73 60.90 52698.25 88888.00 2007-01-12 20:47:38.902 012 18181.79 60.88 52698.14 88888.00 2007-01-12 20:47:39.402 012 18181.93 60.91 52698.14 88888.00 2007-01-12 20:47:39.902 012 18181.98 60.88 52698.25 88888.00 2007-01-12 20:47:40.402 012 18181.95 60.87 52698.22 88888.00 2007-01-12 20:47:40.902 012 18181.96 60.88 52698.15 88888.00 2007-01-12 20:47:41.402 012 18181.97 60.90 52698.17 88888.00 2007-01-12 20:47:41.902 012 18181.90 60.95 52698.22 88888.00 2007-01-12 20:47:42.402 012 18181.82 60.94 52698.17 88888.00 2007-01-12 20:47:42.902 012 18181.81 60.90 52698.22 88888.00 2007-01-12 20:47:43.402 012 18181.92 60.88 52698.26 88888.00 2007-01-12 20:47:43.902 012 18182.03 60.91 52698.23 88888.00 2007-01-12 20:47:44.402 012 18182.06 60.91 52698.19 88888.00 2007-01-12 20:47:44.902 012 18181.97 60.86 52698.20 88888.00 2007-01-12 20:47:45.402 012 18182.04 60.86 52698.23 88888.00 2007-01-12 20:47:45.902 012 18182.05 60.89 52698.23 88888.00 2007-01-12 20:47:46.402 012 18182.01 60.97 52698.17 88888.00 2007-01-12 20:47:46.902 012 18182.00 60.97 52698.13 88888.00 2007-01-12 20:47:47.402 012 18182.01 60.96 52698.20 88888.00 2007-01-12 20:47:47.902 012 18181.96 60.90 52698.23 88888.00 2007-01-12 20:47:48.402 012 18182.06 60.85 52698.17 88888.00 2007-01-12 20:47:48.902 012 18182.01 60.82 52698.10 88888.00 2007-01-12 20:47:49.402 012 18181.92 60.85 52697.99 88888.00 2007-01-12 20:47:49.902 012 18181.86 60.85 52697.96 88888.00 2007-01-12 20:47:50.402 012 18181.82 60.82 52697.92 88888.00 2007-01-12 20:47:50.902 012 18181.90 60.87 52697.92 88888.00 2007-01-12 20:47:51.402 012 18181.92 60.88 52697.99 88888.00 2007-01-12 20:47:51.902 012 18181.88 60.83 52698.03 88888.00 2007-01-12 20:47:52.402 012 18181.71 60.80 52697.99 88888.00 2007-01-12 20:47:52.902 012 18181.45 60.79 52698.12 88888.00 2007-01-12 20:47:53.402 012 18181.37 60.76 52698.15 88888.00 2007-01-12 20:47:53.902 012 18181.50 60.80 52698.15 88888.00 2007-01-12 20:47:54.402 012 18181.64 60.85 52698.21 88888.00 2007-01-12 20:47:54.902 012 18181.74 60.83 52698.15 88888.00 2007-01-12 20:47:55.402 012 18181.79 60.86 52698.21 88888.00 2007-01-12 20:47:55.902 012 18181.83 60.90 52698.18 88888.00 2007-01-12 20:47:56.402 012 18181.75 60.90 52698.12 88888.00 2007-01-12 20:47:56.902 012 18181.83 60.91 52698.09 88888.00 2007-01-12 20:47:57.402 012 18182.06 60.91 52698.12 88888.00 2007-01-12 20:47:57.902 012 18181.85 60.90 52698.08 88888.00 2007-01-12 20:47:58.399 012 18181.65 60.97 52698.05 88888.00 2007-01-12 20:47:58.909 012 18181.76 61.00 52698.05 88888.00 2007-01-12 20:47:59.409 012 18181.87 60.97 52698.10 88888.00 2007-01-12 20:47:59.909 012 18181.93 60.90 52698.17 88888.00 2007-01-12 20:48:00.409 012 18181.87 60.88 52698.21 88888.00 2007-01-12 20:48:00.909 012 18181.88 60.92 52698.12 88888.00 2007-01-12 20:48:01.409 012 18181.85 60.88 52698.10 88888.00 2007-01-12 20:48:01.909 012 18181.97 60.84 52698.22 88888.00 2007-01-12 20:48:02.409 012 18182.08 60.88 52698.19 88888.00 2007-01-12 20:48:02.909 012 18182.00 60.89 52698.13 88888.00 2007-01-12 20:48:03.409 012 18181.93 60.88 52698.07 88888.00 2007-01-12 20:48:03.909 012 18181.89 60.88 52698.09 88888.00 2007-01-12 20:48:04.409 012 18181.92 60.92 52698.18 88888.00 2007-01-12 20:48:04.909 012 18181.94 60.99 52698.22 88888.00 2007-01-12 20:48:05.409 012 18181.98 60.97 52698.17 88888.00 2007-01-12 20:48:05.909 012 18181.94 60.91 52698.03 88888.00 2007-01-12 20:48:06.409 012 18181.86 60.91 52697.96 88888.00 2007-01-12 20:48:06.909 012 18181.76 60.92 52698.06 88888.00 2007-01-12 20:48:07.409 012 18181.72 61.02 52698.08 88888.00 2007-01-12 20:48:07.909 012 18181.73 61.01 52698.09 88888.00 2007-01-12 20:48:08.409 012 18181.81 60.97 52698.08 88888.00 2007-01-12 20:48:08.909 012 18181.79 60.92 52698.15 88888.00 2007-01-12 20:48:09.409 012 18181.76 60.89 52698.17 88888.00 2007-01-12 20:48:09.909 012 18181.66 60.87 52698.11 88888.00 2007-01-12 20:48:10.409 012 18181.67 60.90 52698.22 88888.00 2007-01-12 20:48:10.909 012 18181.82 60.92 52698.25 88888.00 2007-01-12 20:48:11.409 012 18181.89 60.94 52698.33 88888.00 2007-01-12 20:48:11.909 012 18181.88 60.97 52698.30 88888.00 2007-01-12 20:48:12.409 012 18181.81 60.91 52698.18 88888.00 2007-01-12 20:48:12.909 012 18181.85 60.85 52698.20 88888.00 2007-01-12 20:48:13.409 012 18181.84 60.82 52698.18 88888.00 2007-01-12 20:48:13.909 012 18181.71 60.87 52698.09 88888.00 2007-01-12 20:48:14.409 012 18181.72 60.81 52698.13 88888.00 2007-01-12 20:48:14.909 012 18181.72 60.81 52698.17 88888.00 2007-01-12 20:48:15.409 012 18181.71 60.84 52698.05 88888.00 2007-01-12 20:48:15.909 012 18181.75 60.79 52698.05 88888.00 2007-01-12 20:48:16.409 012 18181.66 60.85 52698.06 88888.00 2007-01-12 20:48:16.909 012 18181.62 60.86 52698.08 88888.00 2007-01-12 20:48:17.409 012 18181.70 60.82 52698.06 88888.00 2007-01-12 20:48:17.909 012 18181.81 60.79 52697.98 88888.00 2007-01-12 20:48:18.409 012 18181.75 60.79 52698.03 88888.00 2007-01-12 20:48:18.909 012 18181.62 60.79 52698.01 88888.00 2007-01-12 20:48:19.409 012 18181.57 60.80 52698.02 88888.00 2007-01-12 20:48:19.909 012 18181.66 60.81 52698.03 88888.00 2007-01-12 20:48:20.409 012 18181.72 60.84 52698.09 88888.00 2007-01-12 20:48:20.909 012 18181.68 60.83 52698.07 88888.00 2007-01-12 20:48:21.409 012 18181.59 60.74 52698.10 88888.00 2007-01-12 20:48:21.909 012 18181.52 60.76 52698.14 88888.00 2007-01-12 20:48:22.409 012 18181.44 60.75 52698.09 88888.00 2007-01-12 20:48:22.909 012 18181.62 60.74 52697.92 88888.00 2007-01-12 20:48:23.409 012 18181.72 60.74 52697.96 88888.00 2007-01-12 20:48:23.909 012 18181.63 60.80 52698.05 88888.00 2007-01-12 20:48:24.409 012 18181.76 60.85 52698.11 88888.00 2007-01-12 20:48:24.909 012 18181.68 60.85 52698.05 88888.00 2007-01-12 20:48:25.409 012 18181.84 60.87 52698.02 88888.00 2007-01-12 20:48:25.909 012 18181.86 60.85 52698.10 88888.00 2007-01-12 20:48:26.409 012 18181.89 60.91 52698.15 88888.00 2007-01-12 20:48:26.909 012 18181.78 61.00 52698.25 88888.00 2007-01-12 20:48:27.409 012 18181.78 60.82 52698.15 88888.00 2007-01-12 20:48:27.909 012 18181.93 60.68 52698.08 88888.00 2007-01-12 20:48:28.409 012 18181.94 60.71 52698.02 88888.00 2007-01-12 20:48:28.909 012 18181.77 60.77 52698.08 88888.00 2007-01-12 20:48:29.409 012 18181.73 60.80 52698.08 88888.00 2007-01-12 20:48:29.909 012 18181.79 60.82 52698.10 88888.00 2007-01-12 20:48:30.409 012 18181.63 60.84 52698.15 88888.00 2007-01-12 20:48:30.909 012 18181.67 60.78 52698.10 88888.00 2007-01-12 20:48:31.409 012 18181.78 60.75 52697.91 88888.00 2007-01-12 20:48:31.909 012 18181.76 60.81 52697.89 88888.00 2007-01-12 20:48:32.409 012 18181.57 60.80 52697.92 88888.00 2007-01-12 20:48:32.909 012 18181.66 60.72 52697.85 88888.00 2007-01-12 20:48:33.409 012 18181.49 60.66 52697.94 88888.00 2007-01-12 20:48:33.909 012 18181.42 60.73 52697.96 88888.00 2007-01-12 20:48:34.409 012 18181.57 60.75 52697.95 88888.00 2007-01-12 20:48:34.909 012 18181.60 60.68 52698.03 88888.00 2007-01-12 20:48:35.409 012 18181.67 60.77 52698.00 88888.00 2007-01-12 20:48:35.909 012 18181.66 60.86 52698.07 88888.00 2007-01-12 20:48:36.409 012 18181.75 60.91 52698.03 88888.00 2007-01-12 20:48:36.909 012 18181.71 60.95 52697.98 88888.00 2007-01-12 20:48:37.409 012 18181.65 60.92 52697.91 88888.00 2007-01-12 20:48:37.909 012 18181.71 60.85 52698.05 88888.00 2007-01-12 20:48:38.409 012 18181.78 60.84 52697.97 88888.00 2007-01-12 20:48:38.909 012 18181.85 60.86 52697.96 88888.00 2007-01-12 20:48:39.409 012 18181.81 60.80 52697.82 88888.00 2007-01-12 20:48:39.909 012 18181.84 60.90 52697.80 88888.00 2007-01-12 20:48:40.409 012 18182.07 60.88 52697.85 88888.00 2007-01-12 20:48:40.909 012 18182.00 60.96 52697.94 88888.00 2007-01-12 20:48:41.409 012 18181.88 60.92 52697.89 88888.00 2007-01-12 20:48:41.909 012 18181.76 60.86 52697.85 88888.00 2007-01-12 20:48:42.409 012 18181.63 60.74 52698.00 88888.00 2007-01-12 20:48:42.909 012 18181.71 60.77 52698.10 88888.00 2007-01-12 20:48:43.409 012 18181.73 60.82 52698.15 88888.00 2007-01-12 20:48:43.909 012 18181.65 60.81 52698.07 88888.00 2007-01-12 20:48:44.409 012 18181.62 60.85 52698.00 88888.00 2007-01-12 20:48:44.909 012 18181.70 60.81 52697.94 88888.00 2007-01-12 20:48:45.409 012 18181.82 60.82 52697.98 88888.00 2007-01-12 20:48:45.909 012 18181.87 60.90 52697.95 88888.00 2007-01-12 20:48:46.409 012 18181.98 60.87 52698.03 88888.00 2007-01-12 20:48:46.909 012 18181.96 60.84 52698.09 88888.00 2007-01-12 20:48:47.409 012 18181.97 60.81 52698.07 88888.00 2007-01-12 20:48:47.909 012 18181.88 60.87 52698.00 88888.00 2007-01-12 20:48:48.409 012 18181.76 60.99 52698.01 88888.00 2007-01-12 20:48:48.909 012 18181.79 60.91 52698.11 88888.00 2007-01-12 20:48:49.409 012 18181.76 60.81 52698.12 88888.00 2007-01-12 20:48:49.909 012 18181.84 60.80 52698.15 88888.00 2007-01-12 20:48:50.409 012 18181.83 60.85 52698.14 88888.00 2007-01-12 20:48:50.909 012 18181.89 60.82 52698.17 88888.00 2007-01-12 20:48:51.409 012 18181.66 60.73 52698.07 88888.00 2007-01-12 20:48:51.909 012 18181.72 60.75 52698.07 88888.00 2007-01-12 20:48:52.409 012 18181.74 60.76 52698.24 88888.00 2007-01-12 20:48:52.909 012 18181.71 60.78 52698.19 88888.00 2007-01-12 20:48:53.409 012 18181.71 60.80 52698.12 88888.00 2007-01-12 20:48:53.909 012 18181.71 60.76 52698.03 88888.00 2007-01-12 20:48:54.409 012 18181.76 60.82 52698.13 88888.00 2007-01-12 20:48:54.909 012 18181.77 60.86 52698.02 88888.00 2007-01-12 20:48:55.409 012 18181.72 60.90 52698.08 88888.00 2007-01-12 20:48:55.909 012 18181.70 60.95 52698.23 88888.00 2007-01-12 20:48:56.409 012 18181.73 60.86 52698.25 88888.00 2007-01-12 20:48:56.909 012 18181.78 60.83 52698.18 88888.00 2007-01-12 20:48:57.409 012 18181.79 60.87 52698.12 88888.00 2007-01-12 20:48:57.909 012 18181.86 60.76 52698.07 88888.00 2007-01-12 20:48:58.409 012 18181.94 60.72 52698.10 88888.00 2007-01-12 20:48:58.909 012 18181.83 60.81 52698.18 88888.00 2007-01-12 20:48:59.409 012 18181.85 60.85 52698.09 88888.00 2007-01-12 20:48:59.909 012 18181.88 60.76 52698.06 88888.00 2007-01-12 20:49:00.409 012 18181.87 60.80 52697.96 88888.00 2007-01-12 20:49:00.909 012 18181.88 60.83 52697.91 88888.00 2007-01-12 20:49:01.409 012 18181.83 60.84 52697.99 88888.00 2007-01-12 20:49:01.909 012 18181.84 60.78 52698.05 88888.00 2007-01-12 20:49:02.409 012 18181.73 60.79 52697.99 88888.00 2007-01-12 20:49:02.909 012 18181.65 60.81 52697.95 88888.00 2007-01-12 20:49:03.409 012 18181.76 60.73 52697.84 88888.00 2007-01-12 20:49:03.909 012 18181.77 60.76 52697.77 88888.00 2007-01-12 20:49:04.409 012 18181.83 60.82 52697.73 88888.00 2007-01-12 20:49:04.909 012 18181.93 60.82 52697.70 88888.00 2007-01-12 20:49:05.409 012 18181.87 60.83 52697.74 88888.00 2007-01-12 20:49:05.909 012 18181.77 60.89 52697.66 88888.00 2007-01-12 20:49:06.409 012 18181.84 60.89 52697.65 88888.00 2007-01-12 20:49:06.909 012 18181.87 60.85 52697.84 88888.00 2007-01-12 20:49:07.409 012 18181.97 60.90 52697.73 88888.00 2007-01-12 20:49:07.909 012 18182.04 60.92 52697.63 88888.00 2007-01-12 20:49:08.409 012 18182.07 60.87 52697.65 88888.00 2007-01-12 20:49:08.909 012 18182.01 60.84 52697.71 88888.00 2007-01-12 20:49:09.409 012 18181.96 60.80 52697.77 88888.00 2007-01-12 20:49:09.909 012 18182.13 60.83 52697.87 88888.00 2007-01-12 20:49:10.409 012 18182.15 60.82 52697.92 88888.00 2007-01-12 20:49:10.909 012 18182.05 60.82 52697.88 88888.00 2007-01-12 20:49:11.409 012 18182.01 60.84 52697.80 88888.00 2007-01-12 20:49:11.909 012 18182.06 60.83 52697.70 88888.00 2007-01-12 20:49:12.409 012 18182.06 60.80 52697.65 88888.00 2007-01-12 20:49:12.909 012 18182.03 60.79 52697.64 88888.00 2007-01-12 20:49:13.409 012 18181.95 60.80 52697.77 88888.00 2007-01-12 20:49:13.909 012 18182.03 60.75 52697.77 88888.00 2007-01-12 20:49:14.409 012 18182.06 60.76 52697.79 88888.00 2007-01-12 20:49:14.909 012 18182.06 60.81 52697.71 88888.00 2007-01-12 20:49:15.409 012 18182.16 60.81 52697.68 88888.00 2007-01-12 20:49:15.909 012 18182.09 60.78 52697.62 88888.00 2007-01-12 20:49:16.409 012 18181.99 60.79 52697.68 88888.00 2007-01-12 20:49:16.909 012 18181.95 60.80 52697.72 88888.00 2007-01-12 20:49:17.409 012 18181.98 60.78 52697.65 88888.00 2007-01-12 20:49:17.909 012 18182.11 60.69 52697.61 88888.00 2007-01-12 20:49:18.409 012 18182.01 60.71 52697.68 88888.00 2007-01-12 20:49:18.909 012 18181.95 60.78 52697.56 88888.00 2007-01-12 20:49:19.409 012 18182.01 60.79 52697.53 88888.00 2007-01-12 20:49:19.909 012 18182.03 60.86 52697.54 88888.00 2007-01-12 20:49:20.409 012 18182.05 60.87 52697.53 88888.00 2007-01-12 20:49:20.909 012 18182.03 60.83 52697.61 88888.00 2007-01-12 20:49:21.409 012 18181.94 60.88 52697.67 88888.00 2007-01-12 20:49:21.909 012 18181.88 60.91 52697.78 88888.00 2007-01-12 20:49:22.409 012 18181.93 60.90 52697.76 88888.00 2007-01-12 20:49:22.909 012 18181.86 60.92 52697.70 88888.00 2007-01-12 20:49:23.409 012 18181.89 60.92 52697.67 88888.00 2007-01-12 20:49:23.909 012 18181.93 60.95 52697.67 88888.00 2007-01-12 20:49:24.409 012 18181.96 60.91 52697.72 88888.00 2007-01-12 20:49:24.909 012 18181.98 60.86 52697.73 88888.00 2007-01-12 20:49:25.409 012 18181.93 60.87 52697.82 88888.00 2007-01-12 20:49:25.909 012 18181.94 60.83 52697.74 88888.00 2007-01-12 20:49:26.409 012 18181.86 60.83 52697.78 88888.00 2007-01-12 20:49:26.909 012 18181.90 60.88 52697.86 88888.00 2007-01-12 20:49:27.409 012 18181.97 60.92 52697.79 88888.00 2007-01-12 20:49:27.909 012 18182.01 60.94 52697.65 88888.00 2007-01-12 20:49:28.409 012 18182.03 60.86 52697.60 88888.00 2007-01-12 20:49:28.909 012 18181.98 60.85 52697.65 88888.00 2007-01-12 20:49:29.409 012 18182.07 60.85 52697.72 88888.00 2007-01-12 20:49:29.909 012 18182.10 60.75 52697.64 88888.00 2007-01-12 20:49:30.409 012 18182.10 60.71 52697.62 88888.00 2007-01-12 20:49:30.909 012 18182.16 60.77 52697.75 88888.00 2007-01-12 20:49:31.409 012 18182.30 60.78 52697.91 88888.00 2007-01-12 20:49:31.909 012 18182.37 60.79 52697.89 88888.00 2007-01-12 20:49:32.409 012 18182.14 60.81 52697.87 88888.00 2007-01-12 20:49:32.909 012 18182.09 60.74 52697.90 88888.00 2007-01-12 20:49:33.409 012 18182.16 60.81 52697.89 88888.00 2007-01-12 20:49:33.909 012 18182.16 60.86 52697.78 88888.00 2007-01-12 20:49:34.409 012 18182.11 60.89 52697.62 88888.00 2007-01-12 20:49:34.909 012 18182.08 60.86 52697.70 88888.00 2007-01-12 20:49:35.409 012 18182.15 60.76 52697.83 88888.00 2007-01-12 20:49:35.909 012 18181.98 60.62 52697.80 88888.00 2007-01-12 20:49:36.409 012 18181.88 60.61 52697.77 88888.00 2007-01-12 20:49:36.909 012 18181.96 60.55 52697.63 88888.00 2007-01-12 20:49:37.409 012 18181.98 60.57 52697.56 88888.00 2007-01-12 20:49:37.909 012 18182.01 60.57 52697.53 88888.00 2007-01-12 20:49:38.409 012 18181.93 60.56 52697.64 88888.00 2007-01-12 20:49:38.909 012 18181.99 60.48 52697.64 88888.00 2007-01-12 20:49:39.409 012 18182.01 60.50 52697.65 88888.00 2007-01-12 20:49:39.909 012 18181.93 60.65 52697.63 88888.00 2007-01-12 20:49:40.409 012 18181.95 60.62 52697.65 88888.00 2007-01-12 20:49:40.909 012 18181.89 60.46 52697.55 88888.00 2007-01-12 20:49:41.409 012 18181.97 60.49 52697.57 88888.00 2007-01-12 20:49:41.909 012 18181.83 60.47 52697.71 88888.00 2007-01-12 20:49:42.409 012 18181.94 60.47 52697.82 88888.00 2007-01-12 20:49:42.909 012 18181.84 60.51 52697.68 88888.00 2007-01-12 20:49:43.409 012 18181.87 60.52 52697.71 88888.00 2007-01-12 20:49:43.909 012 18181.95 60.47 52697.64 88888.00 2007-01-12 20:49:44.409 012 18181.94 60.43 52697.68 88888.00 2007-01-12 20:49:44.909 012 18181.90 60.47 52697.71 88888.00 2007-01-12 20:49:45.409 012 18181.98 60.49 52697.75 88888.00 2007-01-12 20:49:45.909 012 18181.90 60.64 52697.76 88888.00 2007-01-12 20:49:46.409 012 18181.93 60.63 52697.72 88888.00 2007-01-12 20:49:46.909 012 18181.96 60.59 52697.65 88888.00 2007-01-12 20:49:47.409 012 18181.94 60.48 52697.71 88888.00 2007-01-12 20:49:47.909 012 18182.06 60.45 52697.76 88888.00 2007-01-12 20:49:48.409 012 18182.04 60.52 52697.63 88888.00 2007-01-12 20:49:48.909 012 18182.09 60.50 52697.64 88888.00 2007-01-12 20:49:49.409 012 18181.98 60.53 52697.68 88888.00 2007-01-12 20:49:49.909 012 18181.90 60.52 52697.72 88888.00 2007-01-12 20:49:50.409 012 18182.06 60.55 52697.77 88888.00 2007-01-12 20:49:50.909 012 18181.98 60.56 52697.70 88888.00 2007-01-12 20:49:51.409 012 18181.99 60.54 52697.60 88888.00 2007-01-12 20:49:51.909 012 18181.99 60.63 52697.62 88888.00 2007-01-12 20:49:52.409 012 18181.96 60.65 52697.77 88888.00 2007-01-12 20:49:52.909 012 18182.05 60.64 52697.79 88888.00 2007-01-12 20:49:53.409 012 18181.89 60.61 52697.78 88888.00 2007-01-12 20:49:53.909 012 18181.92 60.58 52697.83 88888.00 2007-01-12 20:49:54.409 012 18182.05 60.55 52697.73 88888.00 2007-01-12 20:49:54.909 012 18182.11 60.57 52697.74 88888.00 2007-01-12 20:49:55.409 012 18181.99 60.52 52697.70 88888.00 2007-01-12 20:49:55.909 012 18181.86 60.46 52697.61 88888.00 2007-01-12 20:49:56.409 012 18181.93 60.44 52697.62 88888.00 2007-01-12 20:49:56.909 012 18181.99 60.42 52697.63 88888.00 2007-01-12 20:49:57.409 012 18182.07 60.42 52697.64 88888.00 2007-01-12 20:49:57.909 012 18182.07 60.42 52697.71 88888.00 2007-01-12 20:49:58.409 012 18182.05 60.50 52697.71 88888.00 2007-01-12 20:49:58.909 012 18182.00 60.53 52697.56 88888.00 2007-01-12 20:49:59.409 012 18181.89 60.52 52697.61 88888.00 2007-01-12 20:49:59.909 012 18182.00 60.42 52697.65 88888.00 2007-01-12 20:50:00.409 012 18182.09 60.46 52697.71 88888.00 2007-01-12 20:50:00.909 012 18182.14 60.48 52697.64 88888.00 2007-01-12 20:50:01.409 012 18181.95 60.44 52697.59 88888.00 2007-01-12 20:50:01.909 012 18182.03 60.42 52697.51 88888.00 2007-01-12 20:50:02.409 012 18182.10 60.31 52697.57 88888.00 2007-01-12 20:50:02.909 012 18182.13 60.33 52697.64 88888.00 2007-01-12 20:50:03.409 012 18182.09 60.43 52697.62 88888.00 2007-01-12 20:50:03.909 012 18182.09 60.47 52697.68 88888.00 2007-01-12 20:50:04.409 012 18182.13 60.37 52697.71 88888.00 2007-01-12 20:50:04.909 012 18182.07 60.35 52697.72 88888.00 2007-01-12 20:50:05.409 012 18182.04 60.38 52697.82 88888.00 2007-01-12 20:50:05.909 012 18182.09 60.47 52697.90 88888.00 2007-01-12 20:50:06.409 012 18182.09 60.46 52697.85 88888.00 2007-01-12 20:50:06.909 012 18182.07 60.50 52697.72 88888.00 2007-01-12 20:50:07.409 012 18182.03 60.54 52697.64 88888.00 2007-01-12 20:50:07.909 012 18182.09 60.47 52697.76 88888.00 2007-01-12 20:50:08.409 012 18182.19 60.47 52697.89 88888.00 2007-01-12 20:50:08.909 012 18182.11 60.54 52697.95 88888.00 2007-01-12 20:50:09.409 012 18182.03 60.51 52697.88 88888.00 2007-01-12 20:50:09.909 012 18182.08 60.51 52697.87 88888.00 2007-01-12 20:50:10.409 012 18182.09 60.48 52697.90 88888.00 2007-01-12 20:50:10.909 012 18182.13 60.47 52697.90 88888.00 2007-01-12 20:50:11.409 012 18182.16 60.54 52697.86 88888.00 2007-01-12 20:50:11.909 012 18182.04 60.56 52697.89 88888.00 2007-01-12 20:50:12.409 012 18182.03 60.61 52697.87 88888.00 2007-01-12 20:50:12.909 012 18181.97 60.67 52697.80 88888.00 2007-01-12 20:50:13.409 012 18181.96 60.65 52697.88 88888.00 2007-01-12 20:50:13.909 012 18181.99 60.59 52697.95 88888.00 2007-01-12 20:50:14.409 012 18182.08 60.64 52697.89 88888.00 2007-01-12 20:50:14.909 012 18182.09 60.64 52697.87 88888.00 2007-01-12 20:50:15.409 012 18181.98 60.58 52697.87 88888.00 2007-01-12 20:50:15.909 012 18181.86 60.56 52697.84 88888.00 2007-01-12 20:50:16.409 012 18181.94 60.63 52697.75 88888.00 2007-01-12 20:50:16.909 012 18181.92 60.62 52697.77 88888.00 2007-01-12 20:50:17.409 012 18181.92 60.63 52697.78 88888.00 2007-01-12 20:50:17.909 012 18182.05 60.59 52697.88 88888.00 2007-01-12 20:50:18.409 012 18182.08 60.59 52697.91 88888.00 2007-01-12 20:50:18.909 012 18182.14 60.62 52697.96 88888.00 2007-01-12 20:50:19.409 012 18182.09 60.61 52697.99 88888.00 2007-01-12 20:50:19.909 012 18182.14 60.54 52697.97 88888.00 2007-01-12 20:50:20.409 012 18182.19 60.58 52697.97 88888.00 2007-01-12 20:50:20.909 012 18182.09 60.59 52697.95 88888.00 2007-01-12 20:50:21.409 012 18182.24 60.61 52697.89 88888.00 2007-01-12 20:50:21.909 012 18182.30 60.51 52698.00 88888.00 2007-01-12 20:50:22.409 012 18182.36 60.59 52698.01 88888.00 2007-01-12 20:50:22.909 012 18182.26 60.54 52698.12 88888.00 2007-01-12 20:50:23.409 012 18182.11 60.56 52698.19 88888.00 2007-01-12 20:50:23.909 012 18182.10 60.67 52698.07 88888.00 2007-01-12 20:50:24.409 012 18182.05 60.71 52698.00 88888.00 2007-01-12 20:50:24.909 012 18182.09 60.73 52697.84 88888.00 2007-01-12 20:50:25.409 012 18182.14 60.70 52697.91 88888.00 2007-01-12 20:50:25.909 012 18182.25 60.68 52697.99 88888.00 2007-01-12 20:50:26.409 012 18182.28 60.63 52697.96 88888.00 2007-01-12 20:50:26.909 012 18182.30 60.68 52697.89 88888.00 2007-01-12 20:50:27.409 012 18182.22 60.69 52697.90 88888.00 2007-01-12 20:50:27.909 012 18182.17 60.68 52698.00 88888.00 2007-01-12 20:50:28.409 012 18182.16 60.71 52698.00 88888.00 2007-01-12 20:50:28.909 012 18182.25 60.59 52697.95 88888.00 2007-01-12 20:50:29.409 012 18182.27 60.63 52697.91 88888.00 2007-01-12 20:50:29.909 012 18182.36 60.68 52697.90 88888.00 2007-01-12 20:50:30.409 012 18182.35 60.63 52697.97 88888.00 2007-01-12 20:50:30.909 012 18182.16 60.66 52697.95 88888.00 2007-01-12 20:50:31.409 012 18182.14 60.66 52697.95 88888.00 2007-01-12 20:50:31.909 012 18182.21 60.67 52697.94 88888.00 2007-01-12 20:50:32.409 012 18182.28 60.65 52697.89 88888.00 2007-01-12 20:50:32.909 012 18182.32 60.67 52697.74 88888.00 2007-01-12 20:50:33.409 012 18182.30 60.61 52697.66 88888.00 2007-01-12 20:50:33.909 012 18182.20 60.58 52697.62 88888.00 2007-01-12 20:50:34.409 012 18182.27 60.62 52697.78 88888.00 2007-01-12 20:50:34.909 012 18182.30 60.58 52697.82 88888.00 2007-01-12 20:50:35.409 012 18182.33 60.55 52697.75 88888.00 2007-01-12 20:50:35.909 012 18182.35 60.61 52697.74 88888.00 2007-01-12 20:50:36.409 012 18182.41 60.59 52697.71 88888.00 2007-01-12 20:50:36.909 012 18182.49 60.65 52697.71 88888.00 2007-01-12 20:50:37.409 012 18182.42 60.66 52697.70 88888.00 2007-01-12 20:50:37.909 012 18182.37 60.64 52697.73 88888.00 2007-01-12 20:50:38.409 012 18182.29 60.56 52697.76 88888.00 2007-01-12 20:50:38.909 012 18182.27 60.61 52697.71 88888.00 2007-01-12 20:50:39.409 012 18182.31 60.68 52697.70 88888.00 2007-01-12 20:50:39.909 012 18182.29 60.59 52697.76 88888.00 2007-01-12 20:50:40.409 012 18182.28 60.59 52697.74 88888.00 2007-01-12 20:50:40.909 012 18182.42 60.62 52697.63 88888.00 2007-01-12 20:50:41.409 012 18182.50 60.69 52697.64 88888.00 2007-01-12 20:50:41.909 012 18182.53 60.72 52697.71 88888.00 2007-01-12 20:50:42.409 012 18182.59 60.69 52697.70 88888.00 2007-01-12 20:50:42.909 012 18182.62 60.63 52697.63 88888.00 2007-01-12 20:50:43.409 012 18182.75 60.70 52697.61 88888.00 2007-01-12 20:50:43.909 012 18182.70 60.82 52697.70 88888.00 2007-01-12 20:50:44.409 012 18182.55 60.77 52697.71 88888.00 2007-01-12 20:50:44.909 012 18182.42 60.65 52697.62 88888.00 2007-01-12 20:50:45.409 012 18182.51 60.64 52697.57 88888.00 2007-01-12 20:50:45.909 012 18182.68 60.65 52697.56 88888.00 2007-01-12 20:50:46.409 012 18182.81 60.62 52697.63 88888.00 2007-01-12 20:50:46.909 012 18182.83 60.69 52697.71 88888.00 2007-01-12 20:50:47.409 012 18182.80 60.65 52697.66 88888.00 2007-01-12 20:50:47.909 012 18182.76 60.67 52697.71 88888.00 2007-01-12 20:50:48.409 012 18182.76 60.64 52697.64 88888.00 2007-01-12 20:50:48.909 012 18182.57 60.77 52697.70 88888.00 2007-01-12 20:50:49.409 012 18182.64 60.80 52697.66 88888.00 2007-01-12 20:50:49.909 012 18182.73 60.77 52697.52 88888.00 2007-01-12 20:50:50.409 012 18182.55 60.75 52697.76 88888.00 2007-01-12 20:50:50.909 012 18182.53 60.84 52697.92 88888.00 2007-01-12 20:50:51.409 012 18182.61 60.80 52697.83 88888.00 2007-01-12 20:50:51.909 012 18182.60 60.80 52697.76 88888.00 2007-01-12 20:50:52.409 012 18182.74 60.80 52697.73 88888.00 2007-01-12 20:50:52.909 012 18182.74 60.77 52697.62 88888.00 2007-01-12 20:50:53.409 012 18182.76 60.76 52697.65 88888.00 2007-01-12 20:50:53.909 012 18182.80 60.69 52697.74 88888.00 2007-01-12 20:50:54.409 012 18182.84 60.65 52697.74 88888.00 2007-01-12 20:50:54.909 012 18183.49 60.77 52697.75 88888.00 2007-01-12 20:50:55.409 012 18183.60 60.88 52697.73 88888.00 2007-01-12 20:50:55.909 012 18183.03 60.77 52697.71 88888.00 2007-01-12 20:50:56.409 012 18182.68 60.67 52697.62 88888.00 2007-01-12 20:50:56.909 012 18182.61 60.64 52697.74 88888.00 2007-01-12 20:50:57.409 012 18182.61 60.71 52697.73 88888.00 2007-01-12 20:50:57.909 012 18182.65 60.92 52697.75 88888.00 2007-01-12 20:50:58.409 012 18182.62 61.08 52697.72 88888.00 2007-01-12 20:50:58.909 012 18182.60 61.07 52697.71 88888.00 2007-01-12 20:50:59.409 012 18182.69 61.12 52697.72 88888.00 2007-01-12 20:50:59.909 012 18182.52 61.07 52697.72 88888.00 2007-01-12 20:51:00.409 012 18182.52 61.10 52697.73 88888.00 2007-01-12 20:51:00.909 012 18182.57 61.09 52697.68 88888.00 2007-01-12 20:51:01.409 012 18182.46 61.03 52697.75 88888.00 2007-01-12 20:51:01.909 012 18182.53 61.11 52697.83 88888.00 2007-01-12 20:51:02.409 012 18182.51 61.18 52697.86 88888.00 2007-01-12 20:51:02.909 012 18182.55 61.15 52697.78 88888.00 2007-01-12 20:51:03.409 012 18182.64 61.13 52697.84 88888.00 2007-01-12 20:51:03.909 012 18182.60 61.13 52697.88 88888.00 2007-01-12 20:51:04.409 012 18182.64 61.18 52697.78 88888.00 2007-01-12 20:51:04.909 012 18182.63 61.16 52697.84 88888.00 2007-01-12 20:51:05.409 012 18182.57 61.14 52697.80 88888.00 2007-01-12 20:51:05.909 012 18182.54 61.22 52697.74 88888.00 2007-01-12 20:51:06.409 012 18182.58 61.24 52697.76 88888.00 2007-01-12 20:51:06.909 012 18182.52 61.18 52697.77 88888.00 2007-01-12 20:51:07.409 012 18182.33 61.20 52697.80 88888.00 2007-01-12 20:51:07.909 012 18182.41 61.21 52697.79 88888.00 2007-01-12 20:51:08.409 012 18182.57 61.21 52697.82 88888.00 2007-01-12 20:51:08.909 012 18182.64 61.19 52697.88 88888.00 2007-01-12 20:51:09.409 012 18182.51 61.19 52697.92 88888.00 2007-01-12 20:51:09.909 012 18182.48 61.21 52697.88 88888.00 2007-01-12 20:51:10.409 012 18182.47 61.09 52697.88 88888.00 2007-01-12 20:51:10.909 012 18182.49 61.10 52697.85 88888.00 2007-01-12 20:51:11.409 012 18182.54 61.13 52697.78 88888.00 2007-01-12 20:51:11.909 012 18182.50 61.16 52697.88 88888.00 2007-01-12 20:51:12.409 012 18182.41 61.23 52697.94 88888.00 2007-01-12 20:51:12.909 012 18182.40 61.22 52697.86 88888.00 2007-01-12 20:51:13.409 012 18182.37 61.13 52697.88 88888.00 2007-01-12 20:51:13.909 012 18182.54 61.10 52697.96 88888.00 2007-01-12 20:51:14.409 012 18182.51 61.16 52697.87 88888.00 2007-01-12 20:51:14.909 012 18182.55 61.21 52697.86 88888.00 2007-01-12 20:51:15.409 012 18182.48 61.14 52697.76 88888.00 2007-01-12 20:51:15.909 012 18182.28 61.13 52697.70 88888.00 2007-01-12 20:51:16.409 012 18182.28 61.14 52697.73 88888.00 2007-01-12 20:51:16.909 012 18182.41 61.18 52697.73 88888.00 2007-01-12 20:51:17.409 012 18182.40 61.17 52697.73 88888.00 2007-01-12 20:51:17.909 012 18182.37 61.23 52697.71 88888.00 2007-01-12 20:51:18.409 012 18182.29 61.20 52697.74 88888.00 2007-01-12 20:51:18.909 012 18182.20 61.21 52697.87 88888.00 2007-01-12 20:51:19.409 012 18182.31 61.17 52697.86 88888.00 2007-01-12 20:51:19.909 012 18182.38 61.17 52697.84 88888.00 2007-01-12 20:51:20.409 012 18182.31 61.15 52697.92 88888.00 2007-01-12 20:51:20.909 012 18182.29 61.13 52697.96 88888.00 2007-01-12 20:51:21.409 012 18182.28 61.12 52697.91 88888.00 2007-01-12 20:51:21.909 012 18182.27 61.14 52697.90 88888.00 2007-01-12 20:51:22.409 012 18182.27 61.16 52697.82 88888.00 2007-01-12 20:51:22.909 012 18182.24 61.29 52697.78 88888.00 2007-01-12 20:51:23.409 012 18182.15 61.32 52697.82 88888.00 2007-01-12 20:51:23.909 012 18182.17 61.24 52697.90 88888.00 2007-01-12 20:51:24.409 012 18182.22 61.21 52697.95 88888.00 2007-01-12 20:51:24.909 012 18182.17 61.24 52697.88 88888.00 2007-01-12 20:51:25.409 012 18182.20 61.21 52697.82 88888.00 2007-01-12 20:51:25.909 012 18182.24 61.17 52697.86 88888.00 2007-01-12 20:51:26.409 012 18182.08 61.14 52697.77 88888.00 2007-01-12 20:51:26.909 012 18182.08 61.12 52697.72 88888.00 2007-01-12 20:51:27.409 012 18182.09 61.07 52697.74 88888.00 2007-01-12 20:51:27.909 012 18182.20 61.14 52697.85 88888.00 2007-01-12 20:51:28.409 012 18182.18 61.15 52697.80 88888.00 2007-01-12 20:51:28.909 012 18182.22 61.19 52697.77 88888.00 2007-01-12 20:51:29.409 012 18182.24 61.23 52697.79 88888.00 2007-01-12 20:51:29.909 012 18182.18 61.20 52697.79 88888.00 2007-01-12 20:51:30.409 012 18182.16 61.21 52697.80 88888.00 2007-01-12 20:51:30.909 012 18182.11 61.26 52697.79 88888.00 2007-01-12 20:51:31.409 012 18182.20 61.21 52697.73 88888.00 2007-01-12 20:51:31.909 012 18182.37 61.22 52697.65 88888.00 2007-01-12 20:51:32.409 012 18182.17 61.26 52697.63 88888.00 2007-01-12 20:51:32.909 012 18182.16 61.30 52697.74 88888.00 2007-01-12 20:51:33.409 012 18182.18 61.36 52697.79 88888.00 2007-01-12 20:51:33.909 012 18182.08 61.38 52697.77 88888.00 2007-01-12 20:51:34.409 012 18181.98 61.28 52697.71 88888.00 2007-01-12 20:51:34.909 012 18182.05 61.24 52697.78 88888.00 2007-01-12 20:51:35.409 012 18182.19 61.28 52697.70 88888.00 2007-01-12 20:51:35.909 012 18182.24 61.24 52697.55 88888.00 2007-01-12 20:51:36.409 012 18182.10 61.29 52697.60 88888.00 2007-01-12 20:51:36.909 012 18182.09 61.29 52697.68 88888.00 2007-01-12 20:51:37.409 012 18182.03 61.30 52697.65 88888.00 2007-01-12 20:51:37.909 012 18182.04 61.23 52697.44 88888.00 2007-01-12 20:51:38.409 012 18181.97 61.19 52697.62 88888.00 2007-01-12 20:51:38.909 012 18181.92 61.19 52697.76 88888.00 2007-01-12 20:51:39.409 012 18181.95 61.15 52697.63 88888.00 2007-01-12 20:51:39.909 012 18181.82 61.14 52697.56 88888.00 2007-01-12 20:51:40.409 012 18181.77 61.16 52697.63 88888.00 2007-01-12 20:51:40.909 012 18181.88 61.19 52697.61 88888.00 2007-01-12 20:51:41.409 012 18181.97 61.18 52697.53 88888.00 2007-01-12 20:51:41.909 012 18182.00 61.05 52697.56 88888.00 2007-01-12 20:51:42.409 012 18182.07 61.03 52697.51 88888.00 2007-01-12 20:51:42.909 012 18182.13 61.11 52697.55 88888.00 2007-01-12 20:51:43.409 012 18182.01 61.16 52697.64 88888.00 2007-01-12 20:51:43.909 012 18182.15 61.24 52697.64 88888.00 2007-01-12 20:51:44.409 012 18182.28 61.18 52697.71 88888.00 2007-01-12 20:51:44.909 012 18182.20 61.14 52697.73 88888.00 2007-01-12 20:51:45.409 012 18182.20 61.22 52697.78 88888.00 2007-01-12 20:51:45.909 012 18182.14 61.31 52697.85 88888.00 2007-01-12 20:51:46.409 012 18182.15 61.30 52697.91 88888.00 2007-01-12 20:51:46.909 012 18182.15 61.33 52697.87 88888.00 2007-01-12 20:51:47.409 012 18182.19 61.33 52697.87 88888.00 2007-01-12 20:51:47.909 012 18182.19 61.26 52697.97 88888.00 2007-01-12 20:51:48.409 012 18182.32 61.19 52697.95 88888.00 2007-01-12 20:51:48.909 012 18182.33 61.15 52697.85 88888.00 2007-01-12 20:51:49.409 012 18182.15 61.15 52697.68 88888.00 2007-01-12 20:51:49.909 012 18182.08 61.17 52697.53 88888.00 2007-01-12 20:51:50.409 012 18182.09 61.25 52697.53 88888.00 2007-01-12 20:51:50.909 012 18181.99 61.29 52697.54 88888.00 2007-01-12 20:51:51.409 012 18181.92 61.21 52697.60 88888.00 2007-01-12 20:51:51.909 012 18181.93 61.17 52697.62 88888.00 2007-01-12 20:51:52.409 012 18181.94 61.25 52697.60 88888.00 2007-01-12 20:51:52.909 012 18181.94 61.32 52697.54 88888.00 2007-01-12 20:51:53.409 012 18181.96 61.36 52697.57 88888.00 2007-01-12 20:51:53.909 012 18182.09 61.37 52697.62 88888.00 2007-01-12 20:51:54.409 012 18182.22 61.34 52697.64 88888.00 2007-01-12 20:51:54.909 012 18182.13 61.34 52697.59 88888.00 2007-01-12 20:51:55.409 012 18182.05 61.31 52697.57 88888.00 2007-01-12 20:51:55.909 012 18182.09 61.34 52697.55 88888.00 2007-01-12 20:51:56.409 012 18182.13 61.33 52697.51 88888.00 2007-01-12 20:51:56.909 012 18182.09 61.35 52697.48 88888.00 2007-01-12 20:51:57.409 012 18182.14 61.37 52697.53 88888.00 2007-01-12 20:51:57.909 012 18182.79 61.37 52697.51 88888.00 2007-01-12 20:51:58.409 012 18183.04 61.28 52697.44 88888.00 2007-01-12 20:51:58.909 012 18182.36 61.23 52697.56 88888.00 2007-01-12 20:51:59.409 012 18181.96 61.23 52697.61 88888.00 2007-01-12 20:51:59.909 012 18181.97 61.23 52697.71 88888.00 2007-01-12 20:52:00.409 012 18182.07 61.23 52697.74 88888.00 2007-01-12 20:52:00.909 012 18181.99 61.29 52697.73 88888.00 2007-01-12 20:52:01.409 012 18181.98 61.26 52697.55 88888.00 2007-01-12 20:52:01.909 012 18181.98 61.21 52697.45 88888.00 2007-01-12 20:52:02.409 012 18181.87 61.28 52697.51 88888.00 2007-01-12 20:52:02.909 012 18181.99 61.23 52697.62 88888.00 2007-01-12 20:52:03.409 012 18182.01 61.19 52697.72 88888.00 2007-01-12 20:52:03.909 012 18182.10 61.20 52697.79 88888.00 2007-01-12 20:52:04.409 012 18182.20 61.15 52697.70 88888.00 2007-01-12 20:52:04.909 012 18182.16 61.19 52697.62 88888.00 2007-01-12 20:52:05.409 012 18182.08 61.28 52697.74 88888.00 2007-01-12 20:52:05.909 012 18182.07 61.32 52697.92 88888.00 2007-01-12 20:52:06.409 012 18182.09 61.26 52697.86 88888.00 2007-01-12 20:52:06.909 012 18182.17 61.36 52697.84 88888.00 2007-01-12 20:52:07.409 012 18182.25 61.43 52697.77 88888.00 2007-01-12 20:52:07.909 012 18182.15 61.36 52697.64 88888.00 2007-01-12 20:52:08.409 012 18182.08 61.30 52697.73 88888.00 2007-01-12 20:52:08.909 012 18182.11 61.30 52697.80 88888.00 2007-01-12 20:52:09.409 012 18182.11 61.26 52697.79 88888.00 2007-01-12 20:52:09.909 012 18182.05 61.28 52697.83 88888.00 2007-01-12 20:52:10.409 012 18182.03 61.32 52697.92 88888.00 2007-01-12 20:52:10.909 012 18182.04 61.37 52697.86 88888.00 2007-01-12 20:52:11.409 012 18181.98 61.35 52697.84 88888.00 2007-01-12 20:52:11.909 012 18181.85 61.37 52697.87 88888.00 2007-01-12 20:52:12.409 012 18181.83 61.38 52697.83 88888.00 2007-01-12 20:52:12.909 012 18181.84 61.36 52697.83 88888.00 2007-01-12 20:52:13.409 012 18181.88 61.32 52697.85 88888.00 2007-01-12 20:52:13.909 012 18181.94 61.24 52697.88 88888.00 2007-01-12 20:52:14.409 012 18181.90 61.23 52697.87 88888.00 2007-01-12 20:52:14.909 012 18181.94 61.35 52697.86 88888.00 2007-01-12 20:52:15.409 012 18181.89 61.29 52697.86 88888.00 2007-01-12 20:52:15.909 012 18181.94 61.30 52697.84 88888.00 2007-01-12 20:52:16.409 012 18182.00 61.34 52697.88 88888.00 2007-01-12 20:52:16.909 012 18182.01 61.41 52697.89 88888.00 2007-01-12 20:52:17.409 012 18181.96 61.42 52697.86 88888.00 2007-01-12 20:52:17.909 012 18181.85 61.35 52697.90 88888.00 2007-01-12 20:52:18.409 012 18181.85 61.25 52697.88 88888.00 2007-01-12 20:52:18.909 012 18181.94 61.30 52697.79 88888.00 2007-01-12 20:52:19.409 012 18182.00 61.34 52697.75 88888.00 2007-01-12 20:52:19.909 012 18182.07 61.31 52697.73 88888.00 2007-01-12 20:52:20.409 012 18181.96 61.23 52697.73 88888.00 2007-01-12 20:52:20.909 012 18181.94 61.28 52697.61 88888.00 2007-01-12 20:52:21.409 012 18181.98 61.25 52697.65 88888.00 2007-01-12 20:52:21.909 012 18182.06 61.22 52697.62 88888.00 2007-01-12 20:52:22.409 012 18182.04 61.30 52697.66 88888.00 2007-01-12 20:52:22.909 012 18182.06 61.31 52697.59 88888.00 2007-01-12 20:52:23.409 012 18182.09 61.26 52697.55 88888.00 2007-01-12 20:52:23.909 012 18182.03 61.35 52697.57 88888.00 2007-01-12 20:52:24.409 012 18181.83 61.39 52697.50 88888.00 2007-01-12 20:52:24.909 012 18181.81 61.39 52697.45 88888.00 2007-01-12 20:52:25.409 012 18181.70 61.30 52697.60 88888.00 2007-01-12 20:52:25.909 012 18181.70 61.25 52697.72 88888.00 2007-01-12 20:52:26.409 012 18181.73 61.33 52697.59 88888.00 2007-01-12 20:52:26.909 012 18181.71 61.31 52697.64 88888.00 2007-01-12 20:52:27.409 012 18181.81 61.29 52697.68 88888.00 2007-01-12 20:52:27.909 012 18181.86 61.23 52697.60 88888.00 2007-01-12 20:52:28.409 012 18181.84 61.32 52697.61 88888.00 2007-01-12 20:52:28.909 012 18181.73 61.33 52697.77 88888.00 2007-01-12 20:52:29.409 012 18181.64 61.35 52697.78 88888.00 2007-01-12 20:52:29.909 012 18181.66 61.23 52697.73 88888.00 2007-01-12 20:52:30.409 012 18181.89 61.29 52697.72 88888.00 2007-01-12 20:52:30.909 012 18181.89 61.29 52697.57 88888.00 2007-01-12 20:52:31.409 012 18181.92 61.21 52697.56 88888.00 2007-01-12 20:52:31.909 012 18181.81 61.22 52697.55 88888.00 2007-01-12 20:52:32.409 012 18181.83 61.22 52697.64 88888.00 2007-01-12 20:52:32.909 012 18181.88 61.24 52697.56 88888.00 2007-01-12 20:52:33.409 012 18181.92 61.28 52697.50 88888.00 2007-01-12 20:52:33.909 012 18181.90 61.42 52697.44 88888.00 2007-01-12 20:52:34.409 012 18181.88 61.35 52697.52 88888.00 2007-01-12 20:52:34.909 012 18181.66 61.32 52697.48 88888.00 2007-01-12 20:52:35.409 012 18181.71 61.35 52697.51 88888.00 2007-01-12 20:52:35.909 012 18181.75 61.36 52697.43 88888.00 2007-01-12 20:52:36.409 012 18181.66 61.24 52697.40 88888.00 2007-01-12 20:52:36.909 012 18181.70 61.22 52697.33 88888.00 2007-01-12 20:52:37.409 012 18181.62 61.20 52697.30 88888.00 2007-01-12 20:52:37.909 012 18181.70 61.24 52697.36 88888.00 2007-01-12 20:52:38.409 012 18181.71 61.33 52697.43 88888.00 2007-01-12 20:52:38.909 012 18181.63 61.37 52697.54 88888.00 2007-01-12 20:52:39.409 012 18181.64 61.38 52697.52 88888.00 2007-01-12 20:52:39.909 012 18181.62 61.33 52697.55 88888.00 2007-01-12 20:52:40.409 012 18181.68 61.29 52697.60 88888.00 2007-01-12 20:52:40.909 012 18181.70 61.29 52697.51 88888.00 2007-01-12 20:52:41.409 012 18181.64 61.26 52697.57 88888.00 2007-01-12 20:52:41.909 012 18181.70 61.18 52697.59 88888.00 2007-01-12 20:52:42.409 012 18181.72 61.23 52697.52 88888.00 2007-01-12 20:52:42.909 012 18181.75 61.29 52697.55 88888.00 2007-01-12 20:52:43.409 012 18181.85 61.21 52697.56 88888.00 2007-01-12 20:52:43.909 012 18181.87 61.15 52697.66 88888.00 2007-01-12 20:52:44.409 012 18181.97 61.17 52697.71 88888.00 2007-01-12 20:52:44.909 012 18182.07 61.19 52697.61 88888.00 2007-01-12 20:52:45.409 012 18182.01 60.91 52697.63 88888.00 2007-01-12 20:52:45.909 012 18181.99 60.81 52697.71 88888.00 2007-01-12 20:52:46.409 012 18182.03 60.79 52697.72 88888.00 2007-01-12 20:52:46.909 012 18182.00 60.77 52697.70 88888.00 2007-01-12 20:52:47.409 012 18182.06 60.82 52697.83 88888.00 2007-01-12 20:52:47.909 012 18182.09 60.81 52697.87 88888.00 2007-01-12 20:52:48.409 012 18181.98 60.83 52697.87 88888.00 2007-01-12 20:52:48.909 012 18182.00 60.89 52697.83 88888.00 2007-01-12 20:52:49.409 012 18182.13 60.90 52697.75 88888.00 2007-01-12 20:52:49.909 012 18182.06 60.90 52697.76 88888.00 2007-01-12 20:52:50.409 012 18182.05 60.78 52697.78 88888.00 2007-01-12 20:52:50.909 012 18182.13 60.69 52697.73 88888.00 2007-01-12 20:52:51.409 012 18182.08 60.71 52697.62 88888.00 2007-01-12 20:52:51.909 012 18182.24 60.75 52697.61 88888.00 2007-01-12 20:52:52.409 012 18182.21 60.80 52697.55 88888.00 2007-01-12 20:52:52.909 012 18182.08 60.77 52697.48 88888.00 2007-01-12 20:52:53.409 012 18182.09 60.81 52697.56 88888.00 2007-01-12 20:52:53.909 012 18182.13 60.85 52697.68 88888.00 2007-01-12 20:52:54.409 012 18182.14 60.77 52697.67 88888.00 2007-01-12 20:52:54.909 012 18182.13 60.68 52697.67 88888.00 2007-01-12 20:52:55.409 012 18182.14 60.70 52697.82 88888.00 2007-01-12 20:52:55.909 012 18182.17 60.71 52697.85 88888.00 2007-01-12 20:52:56.409 012 18182.16 60.66 52697.92 88888.00 2007-01-12 20:52:56.909 012 18182.21 60.69 52697.90 88888.00 2007-01-12 20:52:57.409 012 18182.29 60.69 52697.84 88888.00 2007-01-12 20:52:57.909 012 18182.30 60.74 52697.71 88888.00 2007-01-12 20:52:58.409 012 18182.11 60.72 52697.66 88888.00 2007-01-12 20:52:58.909 012 18182.07 60.73 52697.63 88888.00 2007-01-12 20:52:59.409 012 18182.01 60.74 52697.61 88888.00 2007-01-12 20:52:59.909 012 18182.13 60.81 52697.70 88888.00 2007-01-12 20:53:00.409 012 18182.37 60.83 52697.85 88888.00 2007-01-12 20:53:00.909 012 18182.29 60.85 52697.95 88888.00 2007-01-12 20:53:01.409 012 18182.16 60.88 52697.90 88888.00 2007-01-12 20:53:01.909 012 18182.25 60.88 52697.95 88888.00 2007-01-12 20:53:02.409 012 18182.38 60.79 52697.99 88888.00 2007-01-12 20:53:02.909 012 18182.27 60.78 52697.91 88888.00 2007-01-12 20:53:03.409 012 18182.28 60.80 52697.92 88888.00 2007-01-12 20:53:03.909 012 18182.33 60.92 52697.84 88888.00 2007-01-12 20:53:04.409 012 18182.44 60.89 52697.88 88888.00 2007-01-12 20:53:04.909 012 18182.33 60.67 52697.86 88888.00 2007-01-12 20:53:05.409 012 18182.30 60.54 52697.77 88888.00 2007-01-12 20:53:05.909 012 18182.28 60.65 52697.76 88888.00 2007-01-12 20:53:06.409 012 18182.29 60.63 52697.77 88888.00 2007-01-12 20:53:06.909 012 18182.29 60.61 52697.80 88888.00 2007-01-12 20:53:07.409 012 18182.27 60.66 52697.82 88888.00 2007-01-12 20:53:07.909 012 18182.25 61.03 52697.84 88888.00 2007-01-12 20:53:08.409 012 18182.19 61.33 52697.76 88888.00 2007-01-12 20:53:08.909 012 18182.11 61.30 52697.65 88888.00 2007-01-12 20:53:09.409 012 18182.05 61.21 52697.66 88888.00 2007-01-12 20:53:09.909 012 18182.15 61.25 52697.67 88888.00 2007-01-12 20:53:10.409 012 18182.20 61.32 52697.67 88888.00 2007-01-12 20:53:10.909 012 18182.18 61.32 52697.62 88888.00 2007-01-12 20:53:11.409 012 18182.25 61.25 52697.62 88888.00 2007-01-12 20:53:11.909 012 18182.15 61.24 52697.63 88888.00 2007-01-12 20:53:12.409 012 18182.05 61.25 52697.72 88888.00 2007-01-12 20:53:12.909 012 18182.09 61.16 52697.68 88888.00 2007-01-12 20:53:13.409 012 18182.14 61.06 52697.65 88888.00 2007-01-12 20:53:13.909 012 18182.20 61.03 52697.73 88888.00 2007-01-12 20:53:14.409 012 18182.21 61.09 52697.77 88888.00 2007-01-12 20:53:14.909 012 18182.24 61.11 52697.82 88888.00 2007-01-12 20:53:15.409 012 18182.27 61.10 52697.72 88888.00 2007-01-12 20:53:15.909 012 18182.19 61.14 52697.63 88888.00 2007-01-12 20:53:16.409 012 18182.13 61.17 52697.55 88888.00 2007-01-12 20:53:16.909 012 18182.11 61.14 52697.59 88888.00 2007-01-12 20:53:17.409 012 18182.18 61.07 52697.61 88888.00 2007-01-12 20:53:17.909 012 18182.14 60.98 52697.62 88888.00 2007-01-12 20:53:18.409 012 18182.07 61.00 52697.59 88888.00 2007-01-12 20:53:18.909 012 18182.11 61.05 52697.51 88888.00 2007-01-12 20:53:19.409 012 18182.10 61.12 52697.55 88888.00 2007-01-12 20:53:19.909 012 18182.08 61.19 52697.68 88888.00 2007-01-12 20:53:20.409 012 18182.07 61.20 52697.67 88888.00 2007-01-12 20:53:20.909 012 18182.03 61.18 52697.66 88888.00 2007-01-12 20:53:21.409 012 18182.09 61.18 52697.50 88888.00 2007-01-12 20:53:21.909 012 18182.21 61.17 52697.42 88888.00 2007-01-12 20:53:22.409 012 18182.07 61.18 52697.30 88888.00 2007-01-12 20:53:22.909 012 18182.04 61.16 52697.62 88888.00 2007-01-12 20:53:23.409 012 18182.15 61.14 52697.63 88888.00 2007-01-12 20:53:23.909 012 18182.22 61.19 52697.60 88888.00 2007-01-12 20:53:24.409 012 18182.20 61.26 52697.55 88888.00 2007-01-12 20:53:24.909 012 18182.09 61.26 52697.54 88888.00 2007-01-12 20:53:25.409 012 18182.08 61.28 52697.47 88888.00 2007-01-12 20:53:25.909 012 18182.11 61.30 52697.41 88888.00 2007-01-12 20:53:26.409 012 18182.17 61.23 52697.38 88888.00 2007-01-12 20:53:26.909 012 18182.17 61.24 52697.47 88888.00 2007-01-12 20:53:27.409 012 18182.04 61.17 52697.52 88888.00 2007-01-12 20:53:27.909 012 18182.07 61.14 52697.44 88888.00 2007-01-12 20:53:28.409 012 18182.24 61.21 52697.44 88888.00 2007-01-12 20:53:28.909 012 18182.31 61.29 52697.45 88888.00 2007-01-12 20:53:29.409 012 18182.27 61.34 52697.54 88888.00 2007-01-12 20:53:29.909 012 18182.27 61.35 52697.55 88888.00 2007-01-12 20:53:30.409 012 18182.35 61.23 52697.49 88888.00 2007-01-12 20:53:30.909 012 18182.18 61.21 52697.53 88888.00 2007-01-12 20:53:31.409 012 18182.16 61.21 52697.38 88888.00 2007-01-12 20:53:31.909 012 18182.28 61.14 52697.33 88888.00 2007-01-12 20:53:32.409 012 18182.29 61.16 52697.36 88888.00 2007-01-12 20:53:32.909 012 18182.21 61.21 52697.28 88888.00 2007-01-12 20:53:33.409 012 18182.18 61.37 52697.21 88888.00 2007-01-12 20:53:33.909 012 18182.13 61.40 52697.30 88888.00 2007-01-12 20:53:34.409 012 18182.11 61.28 52697.26 88888.00 2007-01-12 20:53:34.909 012 18182.18 61.21 52697.25 88888.00 2007-01-12 20:53:35.409 012 18182.25 61.19 52697.30 88888.00 2007-01-12 20:53:35.909 012 18182.35 61.23 52697.27 88888.00 2007-01-12 20:53:36.409 012 18182.38 61.23 52697.29 88888.00 2007-01-12 20:53:36.909 012 18182.29 61.21 52697.25 88888.00 2007-01-12 20:53:37.409 012 18182.22 61.20 52697.21 88888.00 2007-01-12 20:53:37.909 012 18182.17 61.18 52697.22 88888.00 2007-01-12 20:53:38.409 012 18182.16 61.11 52697.29 88888.00 2007-01-12 20:53:38.909 012 18182.18 61.18 52697.32 88888.00 2007-01-12 20:53:39.409 012 18182.25 61.22 52697.33 88888.00 2007-01-12 20:53:39.909 012 18182.33 61.15 52697.45 88888.00 2007-01-12 20:53:40.409 012 18182.38 61.13 52697.47 88888.00 2007-01-12 20:53:40.909 012 18182.36 61.13 52697.40 88888.00 2007-01-12 20:53:41.409 012 18182.31 61.10 52697.42 88888.00 2007-01-12 20:53:41.909 012 18182.33 61.12 52697.49 88888.00 2007-01-12 20:53:42.409 012 18182.39 61.11 52697.47 88888.00 2007-01-12 20:53:42.909 012 18182.44 61.13 52697.39 88888.00 2007-01-12 20:53:43.409 012 18182.37 61.11 52697.37 88888.00 2007-01-12 20:53:43.909 012 18182.33 61.09 52697.47 88888.00 2007-01-12 20:53:44.409 012 18182.24 61.02 52697.54 88888.00 2007-01-12 20:53:44.909 012 18182.11 61.00 52697.55 88888.00 2007-01-12 20:53:45.409 012 18182.20 61.03 52697.49 88888.00 2007-01-12 20:53:45.909 012 18182.08 61.10 52697.55 88888.00 2007-01-12 20:53:46.409 012 18181.97 61.14 52697.53 88888.00 2007-01-12 20:53:46.909 012 18181.82 61.22 52697.57 88888.00 2007-01-12 20:53:47.409 012 18181.77 61.19 52697.63 88888.00 2007-01-12 20:53:47.909 012 18181.86 61.06 52697.60 88888.00 2007-01-12 20:53:48.409 012 18181.83 61.03 52697.61 88888.00 2007-01-12 20:53:48.909 012 18181.86 61.13 52697.57 88888.00 2007-01-12 20:53:49.409 012 18182.00 61.14 52697.62 88888.00 2007-01-12 20:53:49.909 012 18182.07 61.23 52697.53 88888.00 2007-01-12 20:53:50.409 012 18182.21 61.29 52697.49 88888.00 2007-01-12 20:53:50.909 012 18182.20 61.23 52697.54 88888.00 2007-01-12 20:53:51.409 012 18182.14 61.25 52697.67 88888.00 2007-01-12 20:53:51.909 012 18182.05 61.25 52697.72 88888.00 2007-01-12 20:53:52.409 012 18181.97 61.25 52697.56 88888.00 2007-01-12 20:53:52.909 012 18182.09 61.25 52697.54 88888.00 2007-01-12 20:53:53.409 012 18182.17 61.28 52697.55 88888.00 2007-01-12 20:53:53.909 012 18182.25 61.25 52697.56 88888.00 2007-01-12 20:53:54.409 012 18182.36 61.24 52697.60 88888.00 2007-01-12 20:53:54.909 012 18182.38 61.26 52697.55 88888.00 2007-01-12 20:53:55.409 012 18182.28 61.23 52697.53 88888.00 2007-01-12 20:53:55.909 012 18182.35 61.24 52697.44 88888.00 2007-01-12 20:53:56.409 012 18182.28 61.25 52697.52 88888.00 2007-01-12 20:53:56.909 012 18182.28 61.30 52697.61 88888.00 2007-01-12 20:53:57.409 012 18182.27 61.32 52697.62 88888.00 2007-01-12 20:53:57.909 012 18182.25 61.28 52697.65 88888.00 2007-01-12 20:53:58.409 012 18182.16 61.34 52697.70 88888.00 2007-01-12 20:53:58.909 012 18182.18 61.38 52697.78 88888.00 2007-01-12 20:53:59.409 012 18182.26 61.38 52697.79 88888.00 2007-01-12 20:53:59.909 012 18182.32 61.34 52697.78 88888.00 2007-01-12 20:54:00.409 012 18182.33 61.29 52697.74 88888.00 2007-01-12 20:54:00.909 012 18182.25 61.24 52697.88 88888.00 2007-01-12 20:54:01.409 012 18182.19 61.19 52697.89 88888.00 2007-01-12 20:54:01.909 012 18182.32 61.21 52697.83 88888.00 2007-01-12 20:54:02.409 012 18182.48 61.19 52697.74 88888.00 2007-01-12 20:54:02.909 012 18182.38 61.30 52697.72 88888.00 2007-01-12 20:54:03.409 012 18182.30 61.24 52697.67 88888.00 2007-01-12 20:54:03.909 012 18182.36 61.20 52697.67 88888.00 2007-01-12 20:54:04.409 012 18182.35 61.20 52697.72 88888.00 2007-01-12 20:54:04.909 012 18182.37 61.21 52697.73 88888.00 2007-01-12 20:54:05.409 012 18182.47 61.13 52697.67 88888.00 2007-01-12 20:54:05.909 012 18182.66 61.05 52697.59 88888.00 2007-01-12 20:54:06.409 012 18182.39 61.01 52697.60 88888.00 2007-01-12 20:54:06.909 012 18182.26 61.02 52697.56 88888.00 2007-01-12 20:54:07.409 012 18182.30 61.07 52697.51 88888.00 2007-01-12 20:54:07.909 012 18182.33 61.12 52697.43 88888.00 2007-01-12 20:54:08.409 012 18182.33 61.10 52697.42 88888.00 2007-01-12 20:54:08.909 012 18182.30 61.12 52697.40 88888.00 2007-01-12 20:54:09.409 012 18182.36 61.13 52697.37 88888.00 2007-01-12 20:54:09.909 012 18182.41 61.20 52697.39 88888.00 2007-01-12 20:54:10.409 012 18182.29 61.15 52697.60 88888.00 2007-01-12 20:54:10.909 012 18182.18 61.17 52697.68 88888.00 2007-01-12 20:54:11.409 012 18182.29 61.21 52697.57 88888.00 2007-01-12 20:54:11.909 012 18182.33 61.21 52697.50 88888.00 2007-01-12 20:54:12.409 012 18182.18 61.26 52697.64 88888.00 2007-01-12 20:54:12.909 012 18182.20 61.24 52697.71 88888.00 2007-01-12 20:54:13.409 012 18182.20 61.23 52697.75 88888.00 2007-01-12 20:54:13.909 012 18182.16 61.22 52697.75 88888.00 2007-01-12 20:54:14.409 012 18182.15 61.22 52697.75 88888.00 2007-01-12 20:54:14.909 012 18182.16 61.23 52697.71 88888.00 2007-01-12 20:54:15.409 012 18182.19 61.21 52697.66 88888.00 2007-01-12 20:54:15.909 012 18182.20 61.26 52697.65 88888.00 2007-01-12 20:54:16.409 012 18182.18 61.29 52697.66 88888.00 2007-01-12 20:54:16.909 012 18182.24 61.30 52697.66 88888.00 2007-01-12 20:54:17.409 012 18182.20 61.34 52697.68 88888.00 2007-01-12 20:54:17.909 012 18182.15 61.38 52697.65 88888.00 2007-01-12 20:54:18.409 012 18182.10 61.35 52697.64 88888.00 2007-01-12 20:54:18.909 012 18182.11 61.33 52697.63 88888.00 2007-01-12 20:54:19.409 012 18182.07 61.32 52697.63 88888.00 2007-01-12 20:54:19.909 012 18182.04 61.25 52697.53 88888.00 2007-01-12 20:54:20.409 012 18182.04 61.26 52697.59 88888.00 2007-01-12 20:54:20.909 012 18182.00 61.24 52697.65 88888.00 2007-01-12 20:54:21.409 012 18181.87 61.22 52697.59 88888.00 2007-01-12 20:54:21.909 012 18181.87 61.24 52697.50 88888.00 2007-01-12 20:54:22.409 012 18181.90 61.31 52697.55 88888.00 2007-01-12 20:54:22.909 012 18181.94 61.26 52697.53 88888.00 2007-01-12 20:54:23.409 012 18181.97 61.22 52697.52 88888.00 2007-01-12 20:54:23.909 012 18181.99 61.24 52697.62 88888.00 2007-01-12 20:54:24.409 012 18181.98 61.20 52697.70 88888.00 2007-01-12 20:54:24.909 012 18181.99 61.24 52697.74 88888.00 2007-01-12 20:54:25.409 012 18182.04 61.30 52697.64 88888.00 2007-01-12 20:54:25.909 012 18181.92 61.30 52697.52 88888.00 2007-01-12 20:54:26.409 012 18181.98 61.32 52697.59 88888.00 2007-01-12 20:54:26.909 012 18182.03 61.40 52697.53 88888.00 2007-01-12 20:54:27.409 012 18181.96 61.32 52697.48 88888.00 2007-01-12 20:54:27.909 012 18182.03 61.33 52697.42 88888.00 2007-01-12 20:54:28.409 012 18182.05 61.24 52697.45 88888.00 2007-01-12 20:54:28.909 012 18182.04 61.20 52697.47 88888.00 2007-01-12 20:54:29.409 012 18182.03 61.23 52697.48 88888.00 2007-01-12 20:54:29.909 012 18181.89 61.32 52697.44 88888.00 2007-01-12 20:54:30.409 012 18181.82 61.24 52697.43 88888.00 2007-01-12 20:54:30.909 012 18181.90 61.23 52697.38 88888.00 2007-01-12 20:54:31.409 012 18182.01 61.26 52697.47 88888.00 2007-01-12 20:54:31.909 012 18182.05 61.29 52697.44 88888.00 2007-01-12 20:54:32.409 012 18182.03 61.20 52697.43 88888.00 2007-01-12 20:54:32.909 012 18182.01 61.13 52697.41 88888.00 2007-01-12 20:54:33.409 012 18181.97 61.11 52697.36 88888.00 2007-01-12 20:54:33.909 012 18181.99 61.22 52697.37 88888.00 2007-01-12 20:54:34.409 012 18181.94 61.26 52697.37 88888.00 2007-01-12 20:54:34.909 012 18182.14 61.25 52697.31 88888.00 2007-01-12 20:54:35.409 012 18182.11 61.25 52697.34 88888.00 2007-01-12 20:54:35.909 012 18182.09 61.20 52697.38 88888.00 2007-01-12 20:54:36.409 012 18181.97 61.28 52697.42 88888.00 2007-01-12 20:54:36.909 012 18182.07 61.37 52697.41 88888.00 2007-01-12 20:54:37.409 012 18182.11 61.30 52697.45 88888.00 2007-01-12 20:54:37.909 012 18182.10 61.24 52697.47 88888.00 2007-01-12 20:54:38.409 012 18182.08 61.25 52697.41 88888.00 2007-01-12 20:54:38.909 012 18182.25 61.29 52697.44 88888.00 2007-01-12 20:54:39.409 012 18182.25 61.25 52697.41 88888.00 2007-01-12 20:54:39.909 012 18182.20 61.34 52697.38 88888.00 2007-01-12 20:54:40.409 012 18182.08 61.34 52697.45 88888.00 2007-01-12 20:54:40.909 012 18182.07 61.40 52697.39 88888.00 2007-01-12 20:54:41.409 012 18182.06 61.36 52697.37 88888.00 2007-01-12 20:54:41.909 012 18182.06 61.32 52697.38 88888.00 2007-01-12 20:54:42.409 012 18182.15 61.36 52697.40 88888.00 2007-01-12 20:54:42.909 012 18182.08 61.39 52697.40 88888.00 2007-01-12 20:54:43.409 012 18182.07 61.39 52697.42 88888.00 2007-01-12 20:54:43.909 012 18182.20 61.35 52697.52 88888.00 2007-01-12 20:54:44.409 012 18182.20 61.38 52697.43 88888.00 2007-01-12 20:54:44.909 012 18182.10 61.40 52697.41 88888.00 2007-01-12 20:54:45.409 012 18182.06 61.47 52697.38 88888.00 2007-01-12 20:54:45.909 012 18182.04 61.40 52697.38 88888.00 2007-01-12 20:54:46.409 012 18182.05 61.35 52697.49 88888.00 2007-01-12 20:54:46.909 012 18182.04 61.30 52697.45 88888.00 2007-01-12 20:54:47.409 012 18182.00 61.39 52697.41 88888.00 2007-01-12 20:54:47.909 012 18182.01 61.43 52697.43 88888.00 2007-01-12 20:54:48.409 012 18182.03 61.45 52697.36 88888.00 2007-01-12 20:54:48.909 012 18181.97 61.47 52697.30 88888.00 2007-01-12 20:54:49.409 012 18181.89 61.45 52697.34 88888.00 2007-01-12 20:54:49.909 012 18181.88 61.40 52697.40 88888.00 2007-01-12 20:54:50.409 012 18181.89 61.43 52697.40 88888.00 2007-01-12 20:54:50.909 012 18181.89 61.40 52697.41 88888.00 2007-01-12 20:54:51.409 012 18181.89 61.30 52697.48 88888.00 2007-01-12 20:54:51.909 012 18181.86 61.30 52697.36 88888.00 2007-01-12 20:54:52.409 012 18181.84 61.31 52697.36 88888.00 2007-01-12 20:54:52.909 012 18181.89 61.30 52697.38 88888.00 2007-01-12 20:54:53.409 012 18182.09 61.30 52697.34 88888.00 2007-01-12 20:54:53.909 012 18182.08 61.37 52697.28 88888.00 2007-01-12 20:54:54.409 012 18182.05 61.38 52697.32 88888.00 2007-01-12 20:54:54.909 012 18182.03 61.32 52697.40 88888.00 2007-01-12 20:54:55.409 012 18182.13 61.26 52697.51 88888.00 2007-01-12 20:54:55.909 012 18182.13 61.25 52697.41 88888.00 2007-01-12 20:54:56.409 012 18182.13 61.21 52697.28 88888.00 2007-01-12 20:54:56.909 012 18181.95 61.23 52697.34 88888.00 2007-01-12 20:54:57.409 012 18182.00 61.28 52697.30 88888.00 2007-01-12 20:54:57.909 012 18182.01 61.26 52697.36 88888.00 2007-01-12 20:54:58.409 012 18181.95 61.31 52697.40 88888.00 2007-01-12 20:54:58.909 012 18182.00 61.31 52697.30 88888.00 2007-01-12 20:54:59.409 012 18181.98 61.23 52697.28 88888.00 2007-01-12 20:54:59.909 012 18181.90 61.15 52697.34 88888.00 2007-01-12 20:55:00.409 012 18181.79 61.09 52697.22 88888.00 2007-01-12 20:55:00.909 012 18181.89 61.16 52697.15 88888.00 2007-01-12 20:55:01.409 012 18181.96 61.28 52697.32 88888.00 2007-01-12 20:55:01.909 012 18182.05 61.32 52697.34 88888.00 2007-01-12 20:55:02.409 012 18182.07 61.31 52697.31 88888.00 2007-01-12 20:55:02.909 012 18181.98 61.36 52697.37 88888.00 2007-01-12 20:55:03.409 012 18181.93 61.29 52697.32 88888.00 2007-01-12 20:55:03.909 012 18181.79 61.28 52697.39 88888.00 2007-01-12 20:55:04.409 012 18181.95 61.25 52697.29 88888.00 2007-01-12 20:55:04.909 012 18182.06 61.17 52697.24 88888.00 2007-01-12 20:55:05.409 012 18182.08 61.13 52697.26 88888.00 2007-01-12 20:55:05.909 012 18182.01 61.14 52697.21 88888.00 2007-01-12 20:55:06.409 012 18182.04 61.20 52697.13 88888.00 2007-01-12 20:55:06.909 012 18182.06 61.14 52697.12 88888.00 2007-01-12 20:55:07.409 012 18182.07 61.10 52697.15 88888.00 2007-01-12 20:55:07.909 012 18182.09 61.12 52697.16 88888.00 2007-01-12 20:55:08.409 012 18182.01 61.20 52697.10 88888.00 2007-01-12 20:55:08.909 012 18181.90 61.21 52697.18 88888.00 2007-01-12 20:55:09.409 012 18181.90 61.19 52697.20 88888.00 2007-01-12 20:55:09.909 012 18181.89 61.12 52697.26 88888.00 2007-01-12 20:55:10.409 012 18181.97 61.09 52697.19 88888.00 2007-01-12 20:55:10.909 012 18182.04 61.04 52697.14 88888.00 2007-01-12 20:55:11.406 012 18182.07 61.15 52697.12 88888.00 2007-01-12 20:55:11.906 012 18181.96 61.19 52697.21 88888.00 2007-01-12 20:55:12.406 012 18182.00 61.22 52697.25 88888.00 2007-01-12 20:55:12.906 012 18182.06 61.16 52697.27 88888.00 2007-01-12 20:55:13.406 012 18182.05 61.18 52697.33 88888.00 2007-01-12 20:55:13.906 012 18182.01 61.25 52697.26 88888.00 2007-01-12 20:55:14.406 012 18181.99 61.20 52697.24 88888.00 2007-01-12 20:55:14.906 012 18182.08 61.10 52697.19 88888.00 2007-01-12 20:55:15.406 012 18182.01 61.11 52697.26 88888.00 2007-01-12 20:55:15.906 012 18182.04 61.19 52697.29 88888.00 2007-01-12 20:55:16.406 012 18182.03 61.18 52697.32 88888.00 2007-01-12 20:55:16.906 012 18182.01 61.18 52697.33 88888.00 2007-01-12 20:55:17.406 012 18181.98 61.21 52697.41 88888.00 2007-01-12 20:55:17.906 012 18181.94 61.13 52697.38 88888.00 2007-01-12 20:55:18.406 012 18181.90 61.09 52697.28 88888.00 2007-01-12 20:55:18.906 012 18181.95 61.15 52697.29 88888.00 2007-01-12 20:55:19.406 012 18182.03 61.23 52697.39 88888.00 2007-01-12 20:55:19.906 012 18182.05 61.23 52697.38 88888.00 2007-01-12 20:55:20.406 012 18182.04 61.33 52697.34 88888.00 2007-01-12 20:55:20.906 012 18181.99 61.36 52697.29 88888.00 2007-01-12 20:55:21.406 012 18182.01 61.31 52697.32 88888.00 2007-01-12 20:55:21.906 012 18182.03 61.29 52697.39 88888.00 2007-01-12 20:55:22.406 012 18181.92 61.32 52697.33 88888.00 2007-01-12 20:55:22.906 012 18181.94 61.25 52697.29 88888.00 2007-01-12 20:55:23.406 012 18181.92 61.21 52697.29 88888.00 2007-01-12 20:55:23.906 012 18181.87 61.28 52697.33 88888.00 2007-01-12 20:55:24.406 012 18181.84 61.16 52697.34 88888.00 2007-01-12 20:55:24.906 012 18181.84 61.09 52697.31 88888.00 2007-01-12 20:55:25.406 012 18181.87 61.13 52697.27 88888.00 2007-01-12 20:55:25.906 012 18181.88 61.15 52697.19 88888.00 2007-01-12 20:55:26.406 012 18181.94 61.15 52697.20 88888.00 2007-01-12 20:55:26.906 012 18181.83 61.13 52697.18 88888.00 2007-01-12 20:55:27.406 012 18181.72 61.14 52697.16 88888.00 2007-01-12 20:55:27.906 012 18181.72 61.09 52697.13 88888.00 2007-01-12 20:55:28.406 012 18181.76 61.16 52697.12 88888.00 2007-01-12 20:55:28.906 012 18181.82 61.13 52697.18 88888.00 2007-01-12 20:55:29.406 012 18181.94 61.13 52697.25 88888.00 2007-01-12 20:55:29.906 012 18181.89 61.11 52697.20 88888.00 2007-01-12 20:55:30.406 012 18181.84 61.10 52697.17 88888.00 2007-01-12 20:55:30.906 012 18181.88 61.14 52697.10 88888.00 2007-01-12 20:55:31.406 012 18181.87 61.13 52697.12 88888.00 2007-01-12 20:55:31.906 012 18181.96 61.18 52697.05 88888.00 2007-01-12 20:55:32.406 012 18181.87 61.11 52697.16 88888.00 2007-01-12 20:55:32.906 012 18181.78 61.05 52697.19 88888.00 2007-01-12 20:55:33.406 012 18181.78 60.96 52697.10 88888.00 2007-01-12 20:55:33.906 012 18181.75 60.88 52697.08 88888.00 2007-01-12 20:55:34.406 012 18181.72 61.03 52697.26 88888.00 2007-01-12 20:55:34.906 012 18181.74 61.18 52697.18 88888.00 2007-01-12 20:55:35.406 012 18181.84 61.16 52697.06 88888.00 2007-01-12 20:55:35.906 012 18181.87 61.15 52697.14 88888.00 2007-01-12 20:55:36.406 012 18181.79 61.12 52697.30 88888.00 2007-01-12 20:55:36.906 012 18181.74 61.10 52697.43 88888.00 2007-01-12 20:55:37.406 012 18181.76 61.08 52697.43 88888.00 2007-01-12 20:55:37.906 012 18181.81 61.13 52697.26 88888.00 2007-01-12 20:55:38.406 012 18181.84 61.17 52697.20 88888.00 2007-01-12 20:55:38.906 012 18181.83 61.12 52697.18 88888.00 2007-01-12 20:55:39.406 012 18181.83 61.09 52697.16 88888.00 2007-01-12 20:55:39.906 012 18181.81 61.12 52697.14 88888.00 2007-01-12 20:55:40.406 012 18181.76 61.11 52697.16 88888.00 2007-01-12 20:55:40.906 012 18181.65 61.11 52697.33 88888.00 2007-01-12 20:55:41.406 012 18181.70 61.11 52697.38 88888.00 2007-01-12 20:55:41.906 012 18181.84 61.05 52697.29 88888.00 2007-01-12 20:55:42.406 012 18181.83 60.96 52697.24 88888.00 2007-01-12 20:55:42.906 012 18181.96 61.01 52697.22 88888.00 2007-01-12 20:55:43.406 012 18181.94 61.10 52697.06 88888.00 2007-01-12 20:55:43.906 012 18181.78 61.13 52696.93 88888.00 2007-01-12 20:55:44.406 012 18181.78 61.13 52696.94 88888.00 2007-01-12 20:55:44.906 012 18181.82 61.21 52696.95 88888.00 2007-01-12 20:55:45.406 012 18181.83 61.30 52696.87 88888.00 2007-01-12 20:55:45.906 012 18181.83 61.21 52696.95 88888.00 2007-01-12 20:55:46.406 012 18181.73 61.21 52697.06 88888.00 2007-01-12 20:55:46.906 012 18181.79 61.20 52697.07 88888.00 2007-01-12 20:55:47.406 012 18181.78 61.18 52697.06 88888.00 2007-01-12 20:55:47.906 012 18181.61 61.15 52697.05 88888.00 2007-01-12 20:55:48.406 012 18181.67 61.15 52697.05 88888.00 2007-01-12 20:55:48.906 012 18181.67 61.16 52696.99 88888.00 2007-01-12 20:55:49.406 012 18181.77 61.07 52697.05 88888.00 2007-01-12 20:55:49.906 012 18181.70 61.07 52697.08 88888.00 2007-01-12 20:55:50.406 012 18181.71 61.13 52697.06 88888.00 2007-01-12 20:55:50.906 012 18181.74 61.11 52697.02 88888.00 2007-01-12 20:55:51.406 012 18181.82 61.17 52697.01 88888.00 2007-01-12 20:55:51.906 012 18181.81 61.19 52696.98 88888.00 2007-01-12 20:55:52.406 012 18181.71 61.14 52697.06 88888.00 2007-01-12 20:55:52.906 012 18181.70 61.08 52697.02 88888.00 2007-01-12 20:55:53.406 012 18181.68 61.03 52696.96 88888.00 2007-01-12 20:55:53.906 012 18181.72 61.10 52697.04 88888.00 2007-01-12 20:55:54.406 012 18181.72 61.16 52697.04 88888.00 2007-01-12 20:55:54.906 012 18181.72 61.21 52697.03 88888.00 2007-01-12 20:55:55.406 012 18181.72 61.19 52697.08 88888.00 2007-01-12 20:55:55.906 012 18181.76 61.14 52697.22 88888.00 2007-01-12 20:55:56.406 012 18181.72 61.13 52697.15 88888.00 2007-01-12 20:55:56.906 012 18181.81 61.09 52697.16 88888.00 2007-01-12 20:55:57.406 012 18181.83 61.10 52697.25 88888.00 2007-01-12 20:55:57.906 012 18181.83 61.15 52697.28 88888.00 2007-01-12 20:55:58.406 012 18181.76 61.18 52697.16 88888.00 2007-01-12 20:55:58.906 012 18181.64 61.20 52697.10 88888.00 2007-01-12 20:55:59.406 012 18181.74 61.17 52697.01 88888.00 2007-01-12 20:55:59.906 012 18181.86 61.21 52697.07 88888.00 2007-01-12 20:56:00.406 012 18181.93 61.21 52697.13 88888.00 2007-01-12 20:56:00.906 012 18181.94 61.16 52697.16 88888.00 2007-01-12 20:56:01.406 012 18181.89 61.20 52697.12 88888.00 2007-01-12 20:56:01.906 012 18181.86 61.14 52697.07 88888.00 2007-01-12 20:56:02.406 012 18181.92 61.07 52697.01 88888.00 2007-01-12 20:56:02.906 012 18181.95 61.07 52696.98 88888.00 2007-01-12 20:56:03.406 012 18181.95 61.10 52696.96 88888.00 2007-01-12 20:56:03.906 012 18181.86 61.10 52697.06 88888.00 2007-01-12 20:56:04.406 012 18181.76 61.07 52697.20 88888.00 2007-01-12 20:56:04.906 012 18181.92 61.10 52697.10 88888.00 2007-01-12 20:56:05.406 012 18181.90 61.17 52696.99 88888.00 2007-01-12 20:56:05.906 012 18181.90 61.21 52697.06 88888.00 2007-01-12 20:56:06.406 012 18181.88 61.29 52697.01 88888.00 2007-01-12 20:56:06.906 012 18181.90 61.32 52696.96 88888.00 2007-01-12 20:56:07.406 012 18181.93 61.31 52696.95 88888.00 2007-01-12 20:56:07.906 012 18181.92 61.31 52696.89 88888.00 2007-01-12 20:56:08.406 012 18181.81 61.32 52696.93 88888.00 2007-01-12 20:56:08.906 012 18181.83 61.24 52697.08 88888.00 2007-01-12 20:56:09.406 012 18181.86 61.19 52697.15 88888.00 2007-01-12 20:56:09.906 012 18181.98 61.19 52697.18 88888.00 2007-01-12 20:56:10.406 012 18181.98 61.20 52697.16 88888.00 2007-01-12 20:56:10.906 012 18182.09 61.29 52697.24 88888.00 2007-01-12 20:56:11.406 012 18182.19 61.26 52697.34 88888.00 2007-01-12 20:56:11.906 012 18182.20 61.20 52697.22 88888.00 2007-01-12 20:56:12.406 012 18182.17 61.19 52697.22 88888.00 2007-01-12 20:56:12.906 012 18182.11 61.26 52697.13 88888.00 2007-01-12 20:56:13.406 012 18182.13 61.33 52697.09 88888.00 2007-01-12 20:56:13.906 012 18182.04 61.32 52697.06 88888.00 2007-01-12 20:56:14.406 012 18182.08 61.29 52697.06 88888.00 2007-01-12 20:56:14.906 012 18182.13 61.34 52697.13 88888.00 2007-01-12 20:56:15.406 012 18182.17 61.35 52697.22 88888.00 2007-01-12 20:56:15.906 012 18182.14 61.34 52697.16 88888.00 2007-01-12 20:56:16.406 012 18182.07 61.30 52697.17 88888.00 2007-01-12 20:56:16.906 012 18182.16 61.32 52697.18 88888.00 2007-01-12 20:56:17.406 012 18182.35 61.29 52697.22 88888.00 2007-01-12 20:56:17.906 012 18182.41 61.25 52697.27 88888.00 2007-01-12 20:56:18.406 012 18182.17 61.28 52697.18 88888.00 2007-01-12 20:56:18.906 012 18182.25 61.33 52697.31 88888.00 2007-01-12 20:56:19.406 012 18182.30 61.33 52697.27 88888.00 2007-01-12 20:56:19.906 012 18182.37 61.30 52697.25 88888.00 2007-01-12 20:56:20.406 012 18182.27 61.25 52697.16 88888.00 2007-01-12 20:56:20.906 012 18182.19 61.24 52697.21 88888.00 2007-01-12 20:56:21.406 012 18182.11 61.23 52697.19 88888.00 2007-01-12 20:56:21.906 012 18182.07 61.23 52697.20 88888.00 2007-01-12 20:56:22.406 012 18182.17 61.18 52697.16 88888.00 2007-01-12 20:56:22.906 012 18182.20 61.15 52697.18 88888.00 2007-01-12 20:56:23.406 012 18182.28 61.14 52697.21 88888.00 2007-01-12 20:56:23.906 012 18182.27 61.16 52697.21 88888.00 2007-01-12 20:56:24.406 012 18182.27 61.16 52697.09 88888.00 2007-01-12 20:56:24.906 012 18182.21 61.16 52697.18 88888.00 2007-01-12 20:56:25.406 012 18182.07 61.17 52697.33 88888.00 2007-01-12 20:56:25.906 012 18182.24 61.21 52697.21 88888.00 2007-01-12 20:56:26.406 012 18182.24 61.15 52697.07 88888.00 2007-01-12 20:56:26.906 012 18182.25 61.14 52697.12 88888.00 2007-01-12 20:56:27.406 012 18182.33 61.17 52697.18 88888.00 2007-01-12 20:56:27.906 012 18182.36 61.18 52697.18 88888.00 2007-01-12 20:56:28.406 012 18182.36 61.15 52697.37 88888.00 2007-01-12 20:56:28.906 012 18182.30 61.16 52697.41 88888.00 2007-01-12 20:56:29.406 012 18182.25 61.15 52697.22 88888.00 2007-01-12 20:56:29.906 012 18182.35 61.17 52697.21 88888.00 2007-01-12 20:56:30.406 012 18182.31 61.20 52697.19 88888.00 2007-01-12 20:56:30.906 012 18182.24 61.18 52697.06 88888.00 2007-01-12 20:56:31.406 012 18182.28 61.23 52697.05 88888.00 2007-01-12 20:56:31.906 012 18182.32 61.16 52697.04 88888.00 2007-01-12 20:56:32.406 012 18182.41 61.19 52697.15 88888.00 2007-01-12 20:56:32.906 012 18182.44 61.24 52697.18 88888.00 2007-01-12 20:56:33.406 012 18182.46 61.20 52697.10 88888.00 2007-01-12 20:56:33.906 012 18182.42 61.17 52697.16 88888.00 2007-01-12 20:56:34.406 012 18182.33 61.16 52697.20 88888.00 2007-01-12 20:56:34.906 012 18182.37 61.17 52697.19 88888.00 2007-01-12 20:56:35.406 012 18182.31 61.14 52697.18 88888.00 2007-01-12 20:56:35.906 012 18182.47 61.17 52697.20 88888.00 2007-01-12 20:56:36.406 012 18182.41 61.21 52697.33 88888.00 2007-01-12 20:56:36.906 012 18182.36 61.21 52697.45 88888.00 2007-01-12 20:56:37.406 012 18182.30 61.15 52697.43 88888.00 2007-01-12 20:56:37.906 012 18182.25 61.23 52697.41 88888.00 2007-01-12 20:56:38.406 012 18182.28 61.24 52697.38 88888.00 2007-01-12 20:56:38.906 012 18182.38 61.20 52697.36 88888.00 2007-01-12 20:56:39.406 012 18182.36 61.21 52697.37 88888.00 2007-01-12 20:56:39.906 012 18182.44 61.21 52697.24 88888.00 2007-01-12 20:56:40.406 012 18182.33 61.20 52697.20 88888.00 2007-01-12 20:56:40.906 012 18182.26 61.22 52697.21 88888.00 2007-01-12 20:56:41.406 012 18182.27 61.25 52697.20 88888.00 2007-01-12 20:56:41.906 012 18182.32 61.24 52697.30 88888.00 2007-01-12 20:56:42.406 012 18182.37 61.25 52697.27 88888.00 2007-01-12 20:56:42.906 012 18182.33 61.24 52697.27 88888.00 2007-01-12 20:56:43.406 012 18182.37 61.21 52697.30 88888.00 2007-01-12 20:56:43.906 012 18182.20 61.19 52697.29 88888.00 2007-01-12 20:56:44.406 012 18182.16 61.13 52697.26 88888.00 2007-01-12 20:56:44.906 012 18182.28 61.16 52697.30 88888.00 2007-01-12 20:56:45.406 012 18182.32 61.19 52697.33 88888.00 2007-01-12 20:56:45.906 012 18182.06 61.23 52697.30 88888.00 2007-01-12 20:56:46.406 012 18181.85 61.25 52697.29 88888.00 2007-01-12 20:56:46.906 012 18182.01 61.25 52697.30 88888.00 2007-01-12 20:56:47.406 012 18182.10 61.30 52697.31 88888.00 2007-01-12 20:56:47.906 012 18182.16 61.26 52697.38 88888.00 2007-01-12 20:56:48.406 012 18182.14 61.22 52697.41 88888.00 2007-01-12 20:56:48.906 012 18182.13 61.20 52697.44 88888.00 2007-01-12 20:56:49.406 012 18182.16 61.21 52697.44 88888.00 2007-01-12 20:56:49.906 012 18182.25 61.25 52697.32 88888.00 2007-01-12 20:56:50.406 012 18182.19 61.24 52697.34 88888.00 2007-01-12 20:56:50.906 012 18182.19 61.18 52697.29 88888.00 2007-01-12 20:56:51.406 012 18182.24 61.28 52697.25 88888.00 2007-01-12 20:56:51.906 012 18182.41 61.30 52697.29 88888.00 2007-01-12 20:56:52.406 012 18182.48 61.36 52697.32 88888.00 2007-01-12 20:56:52.906 012 18182.33 61.31 52697.39 88888.00 2007-01-12 20:56:53.406 012 18182.27 61.21 52697.44 88888.00 2007-01-12 20:56:53.906 012 18182.42 61.16 52697.32 88888.00 2007-01-12 20:56:54.406 012 18182.47 61.24 52697.34 88888.00 2007-01-12 20:56:54.906 012 18182.28 61.26 52697.33 88888.00 2007-01-12 20:56:55.406 012 18182.31 61.23 52697.41 88888.00 2007-01-12 20:56:55.906 012 18182.29 61.35 52697.38 88888.00 2007-01-12 20:56:56.406 012 18182.28 61.30 52697.37 88888.00 2007-01-12 20:56:56.906 012 18182.25 61.28 52697.42 88888.00 2007-01-12 20:56:57.406 012 18182.31 61.29 52697.39 88888.00 2007-01-12 20:56:57.906 012 18182.40 61.25 52697.41 88888.00 2007-01-12 20:56:58.406 012 18182.59 61.19 52697.38 88888.00 2007-01-12 20:56:58.906 012 18182.39 61.16 52697.25 88888.00 2007-01-12 20:56:59.406 012 18182.37 61.25 52697.15 88888.00 2007-01-12 20:56:59.906 012 18182.26 61.25 52697.27 88888.00 2007-01-12 20:57:00.406 012 18182.13 61.21 52697.24 88888.00 2007-01-12 20:57:00.906 012 18182.14 61.21 52697.24 88888.00 2007-01-12 20:57:01.406 012 18182.32 61.21 52697.21 88888.00 2007-01-12 20:57:01.906 012 18182.26 61.24 52697.34 88888.00 2007-01-12 20:57:02.406 012 18182.28 61.28 52697.38 88888.00 2007-01-12 20:57:02.906 012 18182.21 61.29 52697.29 88888.00 2007-01-12 20:57:03.406 012 18182.17 61.26 52697.20 88888.00 2007-01-12 20:57:03.906 012 18182.22 61.23 52697.25 88888.00 2007-01-12 20:57:04.406 012 18182.24 61.19 52697.26 88888.00 2007-01-12 20:57:04.906 012 18182.17 61.19 52697.31 88888.00 2007-01-12 20:57:05.406 012 18182.17 61.20 52697.30 88888.00 2007-01-12 20:57:05.906 012 18182.16 61.21 52697.22 88888.00 2007-01-12 20:57:06.406 012 18182.17 61.22 52697.36 88888.00 2007-01-12 20:57:06.906 012 18182.20 61.21 52697.42 88888.00 2007-01-12 20:57:07.406 012 18182.14 61.19 52697.36 88888.00 2007-01-12 20:57:07.906 012 18182.08 61.19 52697.34 88888.00 2007-01-12 20:57:08.406 012 18182.08 61.23 52697.33 88888.00 2007-01-12 20:57:08.906 012 18182.15 61.21 52697.32 88888.00 2007-01-12 20:57:09.406 012 18182.06 61.21 52697.41 88888.00 2007-01-12 20:57:09.906 012 18182.09 61.18 52697.41 88888.00 2007-01-12 20:57:10.406 012 18182.03 61.17 52697.36 88888.00 2007-01-12 20:57:10.906 012 18182.11 61.15 52697.38 88888.00 2007-01-12 20:57:11.406 012 18182.14 61.16 52697.31 88888.00 2007-01-12 20:57:11.906 012 18181.96 61.19 52697.30 88888.00 2007-01-12 20:57:12.406 012 18181.92 61.12 52697.22 88888.00 2007-01-12 20:57:12.906 012 18182.07 61.19 52697.36 88888.00 2007-01-12 20:57:13.406 012 18182.19 61.21 52697.33 88888.00 2007-01-12 20:57:13.906 012 18182.20 61.24 52697.24 88888.00 2007-01-12 20:57:14.406 012 18182.13 61.15 52697.17 88888.00 2007-01-12 20:57:14.906 012 18182.14 61.07 52697.18 88888.00 2007-01-12 20:57:15.406 012 18182.13 61.03 52697.25 88888.00 2007-01-12 20:57:15.906 012 18181.94 61.06 52697.31 88888.00 2007-01-12 20:57:16.406 012 18182.11 61.05 52697.36 88888.00 2007-01-12 20:57:16.906 012 18182.08 61.11 52697.32 88888.00 2007-01-12 20:57:17.406 012 18181.93 61.11 52697.24 88888.00 2007-01-12 20:57:17.906 012 18181.92 61.07 52697.08 88888.00 2007-01-12 20:57:18.406 012 18182.01 61.08 52696.98 88888.00 2007-01-12 20:57:18.906 012 18182.04 61.08 52696.96 88888.00 2007-01-12 20:57:19.406 012 18182.08 61.08 52697.13 88888.00 2007-01-12 20:57:19.906 012 18182.04 61.12 52697.06 88888.00 2007-01-12 20:57:20.406 012 18181.87 61.10 52696.99 88888.00 2007-01-12 20:57:20.906 012 18181.81 61.09 52697.16 88888.00 2007-01-12 20:57:21.406 012 18181.88 61.07 52697.25 88888.00 2007-01-12 20:57:21.906 012 18181.92 61.08 52697.24 88888.00 2007-01-12 20:57:22.406 012 18181.76 61.07 52697.24 88888.00 2007-01-12 20:57:22.906 012 18181.77 61.16 52697.24 88888.00 2007-01-12 20:57:23.406 012 18181.85 61.14 52697.27 88888.00 2007-01-12 20:57:23.906 012 18181.82 61.19 52697.30 88888.00 2007-01-12 20:57:24.406 012 18181.78 61.18 52697.16 88888.00 2007-01-12 20:57:24.906 012 18181.84 61.22 52697.19 88888.00 2007-01-12 20:57:25.406 012 18181.74 61.17 52697.13 88888.00 2007-01-12 20:57:25.906 012 18181.65 61.24 52697.17 88888.00 2007-01-12 20:57:26.406 012 18181.72 61.18 52697.24 88888.00 2007-01-12 20:57:26.906 012 18181.90 61.15 52697.19 88888.00 2007-01-12 20:57:27.406 012 18181.83 61.15 52697.21 88888.00 2007-01-12 20:57:27.906 012 18181.89 61.16 52697.09 88888.00 2007-01-12 20:57:28.406 012 18181.98 61.22 52697.08 88888.00 2007-01-12 20:57:28.906 012 18181.95 61.24 52697.12 88888.00 2007-01-12 20:57:29.406 012 18181.81 61.18 52697.06 88888.00 2007-01-12 20:57:29.906 012 18181.71 61.13 52697.14 88888.00 2007-01-12 20:57:30.406 012 18181.62 61.14 52697.26 88888.00 2007-01-12 20:57:30.906 012 18181.82 61.12 52697.26 88888.00 2007-01-12 20:57:31.406 012 18181.93 61.18 52697.26 88888.00 2007-01-12 20:57:31.906 012 18181.92 61.24 52697.24 88888.00 2007-01-12 20:57:32.406 012 18181.90 61.21 52697.25 88888.00 2007-01-12 20:57:32.906 012 18181.87 61.19 52697.30 88888.00 2007-01-12 20:57:33.406 012 18181.90 61.18 52697.18 88888.00 2007-01-12 20:57:33.906 012 18181.83 61.19 52697.16 88888.00 2007-01-12 20:57:34.406 012 18181.76 61.26 52697.18 88888.00 2007-01-12 20:57:34.906 012 18181.88 61.22 52697.21 88888.00 2007-01-12 20:57:35.406 012 18181.95 61.17 52697.20 88888.00 2007-01-12 20:57:35.906 012 18181.90 61.20 52697.24 88888.00 2007-01-12 20:57:36.406 012 18181.96 61.31 52697.22 88888.00 2007-01-12 20:57:36.906 012 18181.94 61.30 52697.27 88888.00 2007-01-12 20:57:37.406 012 18181.93 61.20 52697.33 88888.00 2007-01-12 20:57:37.906 012 18181.88 61.28 52697.28 88888.00 2007-01-12 20:57:38.406 012 18181.77 61.21 52697.30 88888.00 2007-01-12 20:57:38.906 012 18181.76 61.16 52697.33 88888.00 2007-01-12 20:57:39.406 012 18181.90 61.28 52697.31 88888.00 2007-01-12 20:57:39.906 012 18182.03 61.24 52697.30 88888.00 2007-01-12 20:57:40.406 012 18181.84 61.19 52697.40 88888.00 2007-01-12 20:57:40.906 012 18181.66 61.30 52697.38 88888.00 2007-01-12 20:57:41.406 012 18181.78 61.36 52697.34 88888.00 2007-01-12 20:57:41.906 012 18181.86 61.30 52697.38 88888.00 2007-01-12 20:57:42.406 012 18181.86 61.28 52697.40 88888.00 2007-01-12 20:57:42.906 012 18181.88 61.31 52697.30 88888.00 2007-01-12 20:57:43.406 012 18181.97 61.29 52697.40 88888.00 2007-01-12 20:57:43.906 012 18181.88 61.24 52697.37 88888.00 2007-01-12 20:57:44.406 012 18181.89 61.25 52697.32 88888.00 2007-01-12 20:57:44.906 012 18181.92 61.21 52697.45 88888.00 2007-01-12 20:57:45.406 012 18181.97 61.16 52697.48 88888.00 2007-01-12 20:57:45.906 012 18181.90 61.20 52697.39 88888.00 2007-01-12 20:57:46.406 012 18181.85 61.16 52697.34 88888.00 2007-01-12 20:57:46.906 012 18181.77 61.15 52697.30 88888.00 2007-01-12 20:57:47.406 012 18181.72 61.16 52697.24 88888.00 2007-01-12 20:57:47.906 012 18181.79 61.18 52697.30 88888.00 2007-01-12 20:57:48.406 012 18181.82 61.08 52697.36 88888.00 2007-01-12 20:57:48.906 012 18181.73 61.12 52697.22 88888.00 2007-01-12 20:57:49.406 012 18181.86 61.22 52697.30 88888.00 2007-01-12 20:57:49.906 012 18181.78 61.26 52697.38 88888.00 2007-01-12 20:57:50.406 012 18181.78 61.20 52697.39 88888.00 2007-01-12 20:57:50.906 012 18181.93 61.19 52697.36 88888.00 2007-01-12 20:57:51.406 012 18181.85 61.10 52697.34 88888.00 2007-01-12 20:57:51.906 012 18181.88 61.20 52697.34 88888.00 2007-01-12 20:57:52.406 012 18181.98 61.21 52697.33 88888.00 2007-01-12 20:57:52.906 012 18182.03 61.29 52697.33 88888.00 2007-01-12 20:57:53.406 012 18181.85 61.26 52697.33 88888.00 2007-01-12 20:57:53.906 012 18181.83 61.21 52697.20 88888.00 2007-01-12 20:57:54.406 012 18181.83 61.14 52697.29 88888.00 2007-01-12 20:57:54.906 012 18181.88 61.16 52697.33 88888.00 2007-01-12 20:57:55.406 012 18181.98 61.14 52697.31 88888.00 2007-01-12 20:57:55.906 012 18181.99 61.18 52697.29 88888.00 2007-01-12 20:57:56.406 012 18182.00 61.25 52697.33 88888.00 2007-01-12 20:57:56.906 012 18182.03 61.34 52697.32 88888.00 2007-01-12 20:57:57.406 012 18182.06 61.39 52697.25 88888.00 2007-01-12 20:57:57.906 012 18182.10 61.46 52697.25 88888.00 2007-01-12 20:57:58.406 012 18182.08 61.30 52697.27 88888.00 2007-01-12 20:57:58.906 012 18182.11 61.13 52697.21 88888.00 2007-01-12 20:57:59.406 012 18182.10 61.28 52697.31 88888.00 2007-01-12 20:57:59.906 012 18182.06 61.23 52697.34 88888.00 2007-01-12 20:58:00.406 012 18182.05 61.25 52697.32 88888.00 2007-01-12 20:58:00.906 012 18182.04 61.30 52697.29 88888.00 2007-01-12 20:58:01.406 012 18181.98 61.30 52697.14 88888.00 2007-01-12 20:58:01.906 012 18182.00 61.34 52697.16 88888.00 2007-01-12 20:58:02.406 012 18182.08 61.36 52697.18 88888.00 2007-01-12 20:58:02.906 012 18182.17 61.32 52697.17 88888.00 2007-01-12 20:58:03.406 012 18182.16 61.32 52697.13 88888.00 2007-01-12 20:58:03.906 012 18182.10 61.39 52697.08 88888.00 2007-01-12 20:58:04.406 012 18182.11 61.39 52697.08 88888.00 2007-01-12 20:58:04.906 012 18182.30 61.40 52697.16 88888.00 2007-01-12 20:58:05.406 012 18182.25 61.38 52697.16 88888.00 2007-01-12 20:58:05.906 012 18182.13 61.35 52697.19 88888.00 2007-01-12 20:58:06.406 012 18182.14 61.25 52697.25 88888.00 2007-01-12 20:58:06.906 012 18182.06 61.16 52697.20 88888.00 2007-01-12 20:58:07.406 012 18182.06 61.29 52697.21 88888.00 2007-01-12 20:58:07.906 012 18182.04 61.30 52697.27 88888.00 2007-01-12 20:58:08.406 012 18182.10 61.26 52697.20 88888.00 2007-01-12 20:58:08.906 012 18182.07 61.26 52697.27 88888.00 2007-01-12 20:58:09.406 012 18182.01 61.34 52697.18 88888.00 2007-01-12 20:58:09.906 012 18182.08 61.33 52697.09 88888.00 2007-01-12 20:58:10.406 012 18182.03 61.23 52697.10 88888.00 2007-01-12 20:58:10.906 012 18182.06 61.30 52697.13 88888.00 2007-01-12 20:58:11.406 012 18182.11 61.30 52697.07 88888.00 2007-01-12 20:58:11.906 012 18182.11 61.15 52697.09 88888.00 2007-01-12 20:58:12.406 012 18182.09 61.24 52697.15 88888.00 2007-01-12 20:58:12.906 012 18182.10 61.25 52697.14 88888.00 2007-01-12 20:58:13.406 012 18182.11 61.32 52697.13 88888.00 2007-01-12 20:58:13.906 012 18181.99 61.38 52697.18 88888.00 2007-01-12 20:58:14.406 012 18182.09 61.30 52697.30 88888.00 2007-01-12 20:58:14.906 012 18182.15 61.22 52697.42 88888.00 2007-01-12 20:58:15.406 012 18182.18 61.21 52697.44 88888.00 2007-01-12 20:58:15.906 012 18182.20 61.25 52697.41 88888.00 2007-01-12 20:58:16.406 012 18182.17 61.29 52697.29 88888.00 2007-01-12 20:58:16.906 012 18182.21 61.22 52697.21 88888.00 2007-01-12 20:58:17.406 012 18182.08 61.29 52697.27 88888.00 2007-01-12 20:58:17.906 012 18182.19 61.23 52697.29 88888.00 2007-01-12 20:58:18.406 012 18182.27 61.28 52697.14 88888.00 2007-01-12 20:58:18.906 012 18182.09 61.24 52697.08 88888.00 2007-01-12 20:58:19.406 012 18182.09 61.21 52697.14 88888.00 2007-01-12 20:58:19.906 012 18182.01 61.14 52697.13 88888.00 2007-01-12 20:58:20.406 012 18182.06 61.13 52697.17 88888.00 2007-01-12 20:58:20.906 012 18182.05 61.19 52697.09 88888.00 2007-01-12 20:58:21.406 012 18181.98 61.09 52697.13 88888.00 2007-01-12 20:58:21.906 012 18182.01 61.01 52697.21 88888.00 2007-01-12 20:58:22.406 012 18182.10 60.95 52697.27 88888.00 2007-01-12 20:58:22.906 012 18182.08 61.09 52697.33 88888.00 2007-01-12 20:58:23.406 012 18182.07 61.17 52697.20 88888.00 2007-01-12 20:58:23.906 012 18181.98 61.21 52697.20 88888.00 2007-01-12 20:58:24.406 012 18182.00 61.25 52697.40 88888.00 2007-01-12 20:58:24.906 012 18182.04 61.32 52697.38 88888.00 2007-01-12 20:58:25.406 012 18182.08 61.33 52697.26 88888.00 2007-01-12 20:58:25.906 012 18182.17 61.19 52697.28 88888.00 2007-01-12 20:58:26.406 012 18182.26 61.01 52697.39 88888.00 2007-01-12 20:58:26.906 012 18182.29 60.96 52697.37 88888.00 2007-01-12 20:58:27.406 012 18182.27 61.04 52697.29 88888.00 2007-01-12 20:58:27.906 012 18182.25 60.90 52697.20 88888.00 2007-01-12 20:58:28.406 012 18182.33 60.92 52697.21 88888.00 2007-01-12 20:58:28.906 012 18182.29 61.01 52697.15 88888.00 2007-01-12 20:58:29.406 012 18182.05 60.96 52697.16 88888.00 2007-01-12 20:58:29.906 012 18182.08 61.08 52697.21 88888.00 2007-01-12 20:58:30.406 012 18182.21 61.15 52697.28 88888.00 2007-01-12 20:58:30.906 012 18182.20 61.16 52697.26 88888.00 2007-01-12 20:58:31.406 012 18182.22 61.20 52697.33 88888.00 2007-01-12 20:58:31.906 012 18182.20 61.14 52697.25 88888.00 2007-01-12 20:58:32.406 012 18182.08 61.15 52697.24 88888.00 2007-01-12 20:58:32.906 012 18182.11 61.19 52697.27 88888.00 2007-01-12 20:58:33.406 012 18182.28 61.19 52697.29 88888.00 2007-01-12 20:58:33.906 012 18182.26 61.19 52697.33 88888.00 2007-01-12 20:58:34.406 012 18182.35 61.11 52697.33 88888.00 2007-01-12 20:58:34.906 012 18182.30 61.06 52697.29 88888.00 2007-01-12 20:58:35.406 012 18182.36 61.08 52697.18 88888.00 2007-01-12 20:58:35.906 012 18182.26 61.14 52697.19 88888.00 2007-01-12 20:58:36.406 012 18182.16 61.15 52697.17 88888.00 2007-01-12 20:58:36.906 012 18182.13 61.23 52697.18 88888.00 2007-01-12 20:58:37.406 012 18182.11 61.20 52697.30 88888.00 2007-01-12 20:58:37.906 012 18182.22 61.20 52697.31 88888.00 2007-01-12 20:58:38.406 012 18182.19 61.23 52697.30 88888.00 2007-01-12 20:58:38.906 012 18182.20 61.25 52697.24 88888.00 2007-01-12 20:58:39.406 012 18182.21 61.32 52697.37 88888.00 2007-01-12 20:58:39.906 012 18182.19 61.30 52697.28 88888.00 2007-01-12 20:58:40.406 012 18182.32 61.25 52697.21 88888.00 2007-01-12 20:58:40.906 012 18182.25 61.28 52697.20 88888.00 2007-01-12 20:58:41.406 012 18182.26 61.33 52697.18 88888.00 2007-01-12 20:58:41.906 012 18182.26 61.38 52697.27 88888.00 2007-01-12 20:58:42.406 012 18182.25 61.35 52697.26 88888.00 2007-01-12 20:58:42.906 012 18182.33 61.36 52697.16 88888.00 2007-01-12 20:58:43.406 012 18182.37 61.34 52697.20 88888.00 2007-01-12 20:58:43.906 012 18182.33 61.32 52697.24 88888.00 2007-01-12 20:58:44.406 012 18182.46 61.31 52697.19 88888.00 2007-01-12 20:58:44.906 012 18182.36 61.21 52697.14 88888.00 2007-01-12 20:58:45.406 012 18182.39 61.20 52697.06 88888.00 2007-01-12 20:58:45.906 012 18182.52 61.20 52697.14 88888.00 2007-01-12 20:58:46.406 012 18182.59 61.21 52697.18 88888.00 2007-01-12 20:58:46.906 012 18182.51 61.22 52697.20 88888.00 2007-01-12 20:58:47.406 012 18182.50 61.18 52697.22 88888.00 2007-01-12 20:58:47.906 012 18182.33 61.13 52697.24 88888.00 2007-01-12 20:58:48.406 012 18182.37 61.21 52697.31 88888.00 2007-01-12 20:58:48.906 012 18182.32 61.20 52697.32 88888.00 2007-01-12 20:58:49.406 012 18182.29 61.15 52697.21 88888.00 2007-01-12 20:58:49.906 012 18182.36 61.16 52697.16 88888.00 2007-01-12 20:58:50.406 012 18182.28 61.25 52697.18 88888.00 2007-01-12 20:58:50.906 012 18182.26 61.31 52697.13 88888.00 2007-01-12 20:58:51.406 012 18182.17 61.29 52697.13 88888.00 2007-01-12 20:58:51.906 012 18182.28 61.22 52697.09 88888.00 2007-01-12 20:58:52.406 012 18182.44 61.22 52697.12 88888.00 2007-01-12 20:58:52.906 012 18182.32 61.22 52697.06 88888.00 2007-01-12 20:58:53.406 012 18182.25 61.19 52697.05 88888.00 2007-01-12 20:58:53.906 012 18182.33 61.20 52697.20 88888.00 2007-01-12 20:58:54.406 012 18182.30 61.29 52697.24 88888.00 2007-01-12 20:58:54.906 012 18182.38 61.31 52697.21 88888.00 2007-01-12 20:58:55.406 012 18182.39 61.26 52697.21 88888.00 2007-01-12 20:58:55.906 012 18182.50 61.29 52697.20 88888.00 2007-01-12 20:58:56.406 012 18182.46 61.26 52697.13 88888.00 2007-01-12 20:58:56.906 012 18182.37 61.30 52697.07 88888.00 2007-01-12 20:58:57.406 012 18182.42 61.31 52697.17 88888.00 2007-01-12 20:58:57.906 012 18182.37 61.21 52697.24 88888.00 2007-01-12 20:58:58.406 012 18182.29 61.25 52697.15 88888.00 2007-01-12 20:58:58.906 012 18182.26 61.36 52697.20 88888.00 2007-01-12 20:58:59.406 012 18182.29 61.28 52697.07 88888.00 2007-01-12 20:58:59.906 012 18182.15 61.24 52697.10 88888.00 2007-01-12 20:59:00.406 012 18182.30 61.24 52697.14 88888.00 2007-01-12 20:59:00.906 012 18182.37 61.28 52697.10 88888.00 2007-01-12 20:59:01.406 012 18182.36 61.24 52697.16 88888.00 2007-01-12 20:59:01.906 012 18182.21 61.21 52697.20 88888.00 2007-01-12 20:59:02.406 012 18182.28 61.22 52697.18 88888.00 2007-01-12 20:59:02.906 012 18182.26 61.20 52697.18 88888.00 2007-01-12 20:59:03.406 012 18182.28 61.19 52697.21 88888.00 2007-01-12 20:59:03.906 012 18182.32 61.18 52697.17 88888.00 2007-01-12 20:59:04.406 012 18182.26 61.16 52697.13 88888.00 2007-01-12 20:59:04.906 012 18182.35 61.18 52697.07 88888.00 2007-01-12 20:59:05.406 012 18182.38 61.17 52697.09 88888.00 2007-01-12 20:59:05.906 012 18182.29 61.20 52697.07 88888.00 2007-01-12 20:59:06.406 012 18182.24 61.28 52697.05 88888.00 2007-01-12 20:59:06.906 012 18182.25 61.28 52697.16 88888.00 2007-01-12 20:59:07.406 012 18182.26 61.29 52697.22 88888.00 2007-01-12 20:59:07.906 012 18182.43 61.26 52697.32 88888.00 2007-01-12 20:59:08.406 012 18182.41 61.24 52697.24 88888.00 2007-01-12 20:59:08.906 012 18182.44 61.23 52697.27 88888.00 2007-01-12 20:59:09.406 012 18182.29 61.32 52697.24 88888.00 2007-01-12 20:59:09.906 012 18182.28 61.24 52697.18 88888.00 2007-01-12 20:59:10.406 012 18182.15 61.21 52697.18 88888.00 2007-01-12 20:59:10.906 012 18182.17 61.28 52697.25 88888.00 2007-01-12 20:59:11.406 012 18182.25 61.22 52697.24 88888.00 2007-01-12 20:59:11.906 012 18182.22 61.13 52697.12 88888.00 2007-01-12 20:59:12.406 012 18182.28 61.08 52697.12 88888.00 2007-01-12 20:59:12.906 012 18182.21 61.01 52697.19 88888.00 2007-01-12 20:59:13.406 012 18182.20 61.09 52697.10 88888.00 2007-01-12 20:59:13.906 012 18182.33 61.05 52697.14 88888.00 2007-01-12 20:59:14.406 012 18182.39 61.03 52697.20 88888.00 2007-01-12 20:59:14.906 012 18182.41 61.10 52697.15 88888.00 2007-01-12 20:59:15.406 012 18182.43 61.04 52697.13 88888.00 2007-01-12 20:59:15.906 012 18182.33 60.77 52697.08 88888.00 2007-01-12 20:59:16.406 012 18182.21 60.65 52697.10 88888.00 2007-01-12 20:59:16.906 012 18182.21 60.65 52697.21 88888.00 2007-01-12 20:59:17.406 012 18182.32 60.67 52697.14 88888.00 2007-01-12 20:59:17.906 012 18182.40 60.78 52697.09 88888.00 2007-01-12 20:59:18.406 012 18182.32 60.84 52697.14 88888.00 2007-01-12 20:59:18.906 012 18182.32 61.09 52697.08 88888.00 2007-01-12 20:59:19.406 012 18182.36 61.20 52697.13 88888.00 2007-01-12 20:59:19.906 012 18182.16 61.20 52697.14 88888.00 2007-01-12 20:59:20.406 012 18182.15 61.20 52697.10 88888.00 2007-01-12 20:59:20.906 012 18182.17 61.22 52697.09 88888.00 2007-01-12 20:59:21.406 012 18182.21 61.28 52697.07 88888.00 2007-01-12 20:59:21.906 012 18182.17 61.35 52697.07 88888.00 2007-01-12 20:59:22.406 012 18182.15 61.38 52697.14 88888.00 2007-01-12 20:59:22.906 012 18182.16 61.36 52697.16 88888.00 2007-01-12 20:59:23.406 012 18182.20 61.34 52697.10 88888.00 2007-01-12 20:59:23.906 012 18182.24 61.37 52697.08 88888.00 2007-01-12 20:59:24.406 012 18182.19 61.37 52697.07 88888.00 2007-01-12 20:59:24.906 012 18182.22 61.35 52697.05 88888.00 2007-01-12 20:59:25.406 012 18182.36 61.39 52697.10 88888.00 2007-01-12 20:59:25.906 012 18182.33 61.33 52697.08 88888.00 2007-01-12 20:59:26.406 012 18182.27 61.26 52697.12 88888.00 2007-01-12 20:59:26.906 012 18182.25 61.23 52697.18 88888.00 2007-01-12 20:59:27.406 012 18182.21 61.21 52697.20 88888.00 2007-01-12 20:59:27.906 012 18182.19 61.26 52697.25 88888.00 2007-01-12 20:59:28.406 012 18182.24 61.31 52697.29 88888.00 2007-01-12 20:59:28.906 012 18182.44 61.34 52697.21 88888.00 2007-01-12 20:59:29.406 012 18182.50 61.34 52697.19 88888.00 2007-01-12 20:59:29.906 012 18182.44 61.22 52697.13 88888.00 2007-01-12 20:59:30.406 012 18182.38 61.21 52697.08 88888.00 2007-01-12 20:59:30.906 012 18182.40 61.26 52697.09 88888.00 2007-01-12 20:59:31.406 012 18182.37 61.37 52697.05 88888.00 2007-01-12 20:59:31.906 012 18182.35 61.38 52696.98 88888.00 2007-01-12 20:59:32.406 012 18182.42 61.38 52697.06 88888.00 2007-01-12 20:59:32.906 012 18182.48 61.30 52697.04 88888.00 2007-01-12 20:59:33.406 012 18182.49 61.38 52696.84 88888.00 2007-01-12 20:59:33.906 012 18182.42 61.40 52696.87 88888.00 2007-01-12 20:59:34.406 012 18182.38 61.37 52696.99 88888.00 2007-01-12 20:59:34.906 012 18182.26 61.38 52697.13 88888.00 2007-01-12 20:59:35.406 012 18182.22 61.33 52697.22 88888.00 2007-01-12 20:59:35.906 012 18182.31 61.36 52697.13 88888.00 2007-01-12 20:59:36.406 012 18182.42 61.41 52697.07 88888.00 2007-01-12 20:59:36.906 012 18182.32 61.34 52697.18 88888.00 2007-01-12 20:59:37.406 012 18182.19 61.32 52697.22 88888.00 2007-01-12 20:59:37.906 012 18182.24 61.38 52697.19 88888.00 2007-01-12 20:59:38.406 012 18182.35 61.38 52697.25 88888.00 2007-01-12 20:59:38.906 012 18182.31 61.32 52697.32 88888.00 2007-01-12 20:59:39.406 012 18182.37 61.28 52697.33 88888.00 2007-01-12 20:59:39.906 012 18182.35 61.30 52697.31 88888.00 2007-01-12 20:59:40.406 012 18182.37 61.31 52697.31 88888.00 2007-01-12 20:59:40.906 012 18182.29 61.34 52697.25 88888.00 2007-01-12 20:59:41.406 012 18182.38 61.41 52697.30 88888.00 2007-01-12 20:59:41.906 012 18182.44 61.45 52697.34 88888.00 2007-01-12 20:59:42.406 012 18182.41 61.38 52697.26 88888.00 2007-01-12 20:59:42.906 012 18182.44 61.36 52697.26 88888.00 2007-01-12 20:59:43.406 012 18182.33 61.34 52697.33 88888.00 2007-01-12 20:59:43.906 012 18182.32 61.34 52697.42 88888.00 2007-01-12 20:59:44.406 012 18182.39 61.33 52697.37 88888.00 2007-01-12 20:59:44.906 012 18182.33 61.32 52697.33 88888.00 2007-01-12 20:59:45.406 012 18182.25 61.28 52697.18 88888.00 2007-01-12 20:59:45.906 012 18182.26 61.26 52697.21 88888.00 2007-01-12 20:59:46.406 012 18182.30 61.26 52697.19 88888.00 2007-01-12 20:59:46.906 012 18182.31 61.22 52697.16 88888.00 2007-01-12 20:59:47.406 012 18182.39 61.23 52697.16 88888.00 2007-01-12 20:59:47.906 012 18182.43 61.25 52697.19 88888.00 2007-01-12 20:59:48.406 012 18182.39 61.30 52697.17 88888.00 2007-01-12 20:59:48.906 012 18182.36 61.31 52697.15 88888.00 2007-01-12 20:59:49.406 012 18182.39 61.36 52697.05 88888.00 2007-01-12 20:59:49.906 012 18182.37 61.33 52697.01 88888.00 2007-01-12 20:59:50.406 012 18182.37 61.33 52696.94 88888.00 2007-01-12 20:59:50.906 012 18182.35 61.33 52696.94 88888.00 2007-01-12 20:59:51.406 012 18182.26 61.35 52696.92 88888.00 2007-01-12 20:59:51.906 012 18182.38 61.37 52696.85 88888.00 2007-01-12 20:59:52.406 012 18182.43 61.35 52696.95 88888.00 2007-01-12 20:59:52.906 012 18182.43 61.35 52697.08 88888.00 2007-01-12 20:59:53.406 012 18182.42 61.30 52697.09 88888.00 2007-01-12 20:59:53.906 012 18182.43 61.30 52697.09 88888.00 2007-01-12 20:59:54.406 012 18182.39 61.35 52696.94 88888.00 2007-01-12 20:59:54.906 012 18182.40 61.39 52696.92 88888.00 2007-01-12 20:59:55.406 012 18182.38 61.38 52696.97 88888.00 2007-01-12 20:59:55.906 012 18182.42 61.36 52697.04 88888.00 2007-01-12 20:59:56.406 012 18182.47 61.43 52697.07 88888.00 2007-01-12 20:59:56.906 012 18182.38 61.42 52697.09 88888.00 2007-01-12 20:59:57.406 012 18182.31 61.38 52697.14 88888.00 2007-01-12 20:59:57.906 012 18182.41 61.37 52697.08 88888.00 2007-01-12 20:59:58.406 012 18182.42 61.29 52697.14 88888.00 2007-01-12 20:59:58.906 012 18182.47 61.31 52697.27 88888.00 2007-01-12 20:59:59.406 012 18182.68 61.26 52697.19 88888.00 2007-01-12 20:59:59.906 012 18182.57 61.23 52697.17 88888.00 2007-01-12 21:00:00.406 012 18182.58 61.19 52697.13 88888.00 2007-01-12 21:00:00.906 012 18182.58 61.20 52697.15 88888.00 2007-01-12 21:00:01.406 012 18182.47 61.21 52697.24 88888.00 2007-01-12 21:00:01.906 012 18182.47 61.19 52697.18 88888.00 2007-01-12 21:00:02.406 012 18182.40 61.17 52697.29 88888.00 2007-01-12 21:00:02.906 012 18182.42 61.17 52697.30 88888.00 2007-01-12 21:00:03.406 012 18182.51 61.16 52697.24 88888.00 2007-01-12 21:00:03.906 012 18182.42 61.14 52697.24 88888.00 2007-01-12 21:00:04.406 012 18182.29 61.16 52697.13 88888.00 2007-01-12 21:00:04.906 012 18182.28 61.24 52696.98 88888.00 2007-01-12 21:00:05.406 012 18182.24 61.25 52697.08 88888.00 2007-01-12 21:00:05.906 012 18182.33 61.22 52697.16 88888.00 2007-01-12 21:00:06.406 012 18182.36 61.22 52697.10 88888.00 2007-01-12 21:00:06.906 012 18182.43 61.23 52697.06 88888.00 2007-01-12 21:00:07.406 012 18182.49 61.21 52697.01 88888.00 2007-01-12 21:00:07.906 012 18182.35 61.14 52697.06 88888.00 2007-01-12 21:00:08.406 012 18182.29 61.13 52697.04 88888.00 2007-01-12 21:00:08.906 012 18182.32 61.16 52697.16 88888.00 2007-01-12 21:00:09.406 012 18182.30 61.21 52697.21 88888.00 2007-01-12 21:00:09.906 012 18182.29 61.22 52697.17 88888.00 2007-01-12 21:00:10.406 012 18182.25 61.30 52697.19 88888.00 2007-01-12 21:00:10.906 012 18182.30 61.22 52697.13 88888.00 2007-01-12 21:00:11.406 012 18182.29 61.17 52697.10 88888.00 2007-01-12 21:00:11.906 012 18182.41 61.23 52697.13 88888.00 2007-01-12 21:00:12.406 012 18182.37 61.28 52697.17 88888.00 2007-01-12 21:00:12.906 012 18182.33 61.29 52697.20 88888.00 2007-01-12 21:00:13.406 012 18182.32 61.31 52697.19 88888.00 2007-01-12 21:00:13.906 012 18182.35 61.37 52697.18 88888.00 2007-01-12 21:00:14.406 012 18182.36 61.32 52697.18 88888.00 2007-01-12 21:00:14.906 012 18182.42 61.28 52697.17 88888.00 2007-01-12 21:00:15.406 012 18182.43 61.26 52697.15 88888.00 2007-01-12 21:00:15.906 012 18182.38 61.29 52697.10 88888.00 2007-01-12 21:00:16.406 012 18182.18 61.25 52697.14 88888.00 2007-01-12 21:00:16.906 012 18182.26 61.22 52697.19 88888.00 2007-01-12 21:00:17.406 012 18182.27 61.19 52697.16 88888.00 2007-01-12 21:00:17.906 012 18182.33 61.13 52697.27 88888.00 2007-01-12 21:00:18.406 012 18182.31 61.13 52697.20 88888.00 2007-01-12 21:00:18.906 012 18182.35 61.14 52697.15 88888.00 2007-01-12 21:00:19.406 012 18182.42 61.16 52697.26 88888.00 2007-01-12 21:00:19.906 012 18182.42 61.17 52697.33 88888.00 2007-01-12 21:00:20.406 012 18182.43 61.21 52697.24 88888.00 2007-01-12 21:00:20.906 012 18182.61 61.19 52697.05 88888.00 2007-01-12 21:00:21.406 012 18182.57 61.21 52697.09 88888.00 2007-01-12 21:00:21.906 012 18182.49 61.21 52697.20 88888.00 2007-01-12 21:00:22.406 012 18182.48 61.13 52697.20 88888.00 2007-01-12 21:00:22.906 012 18182.47 61.13 52697.22 88888.00 2007-01-12 21:00:23.406 012 18182.42 61.20 52697.31 88888.00 2007-01-12 21:00:23.906 012 18182.49 61.21 52697.18 88888.00 2007-01-12 21:00:24.406 012 18182.60 61.15 52697.13 88888.00 2007-01-12 21:00:24.906 012 18182.66 61.19 52697.15 88888.00 2007-01-12 21:00:25.406 012 18182.72 61.16 52697.13 88888.00 2007-01-12 21:00:25.906 012 18182.69 61.12 52697.09 88888.00 2007-01-12 21:00:26.406 012 18182.77 61.13 52697.03 88888.00 2007-01-12 21:00:26.906 012 18182.74 61.13 52696.97 88888.00 2007-01-12 21:00:27.406 012 18182.73 61.16 52696.99 88888.00 2007-01-12 21:00:27.906 012 18182.66 61.21 52696.97 88888.00 2007-01-12 21:00:28.406 012 18182.62 61.21 52697.13 88888.00 2007-01-12 21:00:28.906 012 18182.52 61.24 52697.08 88888.00 2007-01-12 21:00:29.406 012 18182.66 61.34 52697.06 88888.00 2007-01-12 21:00:29.906 012 18182.68 61.34 52696.93 88888.00 2007-01-12 21:00:30.406 012 18182.57 61.32 52696.92 88888.00 2007-01-12 21:00:30.906 012 18182.63 61.31 52697.04 88888.00 2007-01-12 21:00:31.406 012 18182.53 61.35 52697.09 88888.00 2007-01-12 21:00:31.906 012 18182.60 61.38 52697.13 88888.00 2007-01-12 21:00:32.406 012 18182.72 61.34 52697.29 88888.00 2007-01-12 21:00:32.906 012 18182.80 61.26 52697.25 88888.00 2007-01-12 21:00:33.406 012 18182.77 61.29 52697.21 88888.00 2007-01-12 21:00:33.906 012 18182.69 61.34 52697.17 88888.00 2007-01-12 21:00:34.406 012 18182.72 61.28 52697.29 88888.00 2007-01-12 21:00:34.906 012 18182.65 61.30 52697.30 88888.00 2007-01-12 21:00:35.406 012 18182.52 61.31 52697.21 88888.00 2007-01-12 21:00:35.906 012 18182.58 61.33 52697.21 88888.00 2007-01-12 21:00:36.406 012 18182.72 61.32 52697.24 88888.00 2007-01-12 21:00:36.906 012 18182.73 61.29 52697.21 88888.00 2007-01-12 21:00:37.406 012 18182.66 61.30 52697.26 88888.00 2007-01-12 21:00:37.906 012 18182.73 61.29 52697.18 88888.00 2007-01-12 21:00:38.406 012 18182.74 61.33 52697.20 88888.00 2007-01-12 21:00:38.906 012 18182.64 61.35 52697.20 88888.00 2007-01-12 21:00:39.406 012 18182.62 61.35 52697.14 88888.00 2007-01-12 21:00:39.906 012 18182.68 61.32 52697.12 88888.00 2007-01-12 21:00:40.406 012 18182.69 61.29 52697.19 88888.00 2007-01-12 21:00:40.906 012 18182.72 61.33 52697.22 88888.00 2007-01-12 21:00:41.406 012 18182.72 61.32 52697.24 88888.00 2007-01-12 21:00:41.906 012 18182.71 61.35 52697.29 88888.00 2007-01-12 21:00:42.406 012 18182.72 61.37 52697.30 88888.00 2007-01-12 21:00:42.906 012 18182.60 61.33 52697.22 88888.00 2007-01-12 21:00:43.406 012 18182.58 61.23 52697.20 88888.00 2007-01-12 21:00:43.906 012 18182.69 61.20 52697.22 88888.00 2007-01-12 21:00:44.406 012 18182.76 61.28 52697.24 88888.00 2007-01-12 21:00:44.906 012 18182.81 61.33 52697.22 88888.00 2007-01-12 21:00:45.406 012 18182.69 61.25 52697.22 88888.00 2007-01-12 21:00:45.906 012 18182.66 61.22 52697.33 88888.00 2007-01-12 21:00:46.406 012 18182.71 61.17 52697.42 88888.00 2007-01-12 21:00:46.906 012 18182.63 61.24 52697.32 88888.00 2007-01-12 21:00:47.406 012 18182.58 61.31 52697.17 88888.00 2007-01-12 21:00:47.906 012 18182.60 61.30 52697.15 88888.00 2007-01-12 21:00:48.406 012 18182.68 61.26 52697.16 88888.00 2007-01-12 21:00:48.906 012 18182.60 61.26 52697.19 88888.00 2007-01-12 21:00:49.406 012 18182.62 61.26 52697.20 88888.00 2007-01-12 21:00:49.906 012 18182.52 61.31 52697.20 88888.00 2007-01-12 21:00:50.406 012 18182.59 61.31 52697.20 88888.00 2007-01-12 21:00:50.906 012 18182.54 61.29 52697.17 88888.00 2007-01-12 21:00:51.406 012 18182.50 61.29 52697.12 88888.00 2007-01-12 21:00:51.906 012 18182.59 61.30 52697.03 88888.00 2007-01-12 21:00:52.406 012 18182.48 61.35 52697.14 88888.00 2007-01-12 21:00:52.906 012 18182.54 61.36 52697.16 88888.00 2007-01-12 21:00:53.406 012 18182.60 61.31 52697.16 88888.00 2007-01-12 21:00:53.906 012 18182.59 61.25 52697.18 88888.00 2007-01-12 21:00:54.406 012 18182.59 61.24 52697.21 88888.00 2007-01-12 21:00:54.906 012 18182.79 61.28 52697.24 88888.00 2007-01-12 21:00:55.406 012 18182.74 61.26 52697.12 88888.00 2007-01-12 21:00:55.906 012 18182.82 61.33 52697.12 88888.00 2007-01-12 21:00:56.406 012 18182.94 61.36 52697.27 88888.00 2007-01-12 21:00:56.906 012 18182.77 61.28 52697.24 88888.00 2007-01-12 21:00:57.406 012 18182.81 61.34 52697.24 88888.00 2007-01-12 21:00:57.906 012 18182.86 61.26 52697.25 88888.00 2007-01-12 21:00:58.406 012 18182.83 61.28 52697.20 88888.00 2007-01-12 21:00:58.906 012 18182.82 61.32 52697.13 88888.00 2007-01-12 21:00:59.406 012 18182.83 61.30 52697.12 88888.00 2007-01-12 21:00:59.906 012 18182.77 61.28 52697.06 88888.00 2007-01-12 21:01:00.406 012 18182.69 61.34 52696.97 88888.00 2007-01-12 21:01:00.906 012 18182.68 61.34 52697.02 88888.00 2007-01-12 21:01:01.406 012 18182.68 61.37 52697.07 88888.00 2007-01-12 21:01:01.906 012 18182.63 61.38 52697.06 88888.00 2007-01-12 21:01:02.406 012 18182.73 61.36 52697.04 88888.00 2007-01-12 21:01:02.906 012 18182.72 61.40 52697.06 88888.00 2007-01-12 21:01:03.406 012 18182.54 61.39 52697.06 88888.00 2007-01-12 21:01:03.906 012 18182.61 61.32 52697.13 88888.00 2007-01-12 21:01:04.406 012 18182.74 61.35 52697.18 88888.00 2007-01-12 21:01:04.906 012 18182.73 61.38 52697.15 88888.00 2007-01-12 21:01:05.406 012 18182.65 61.50 52697.06 88888.00 2007-01-12 21:01:05.906 012 18182.68 61.45 52697.10 88888.00 2007-01-12 21:01:06.406 012 18182.62 61.46 52697.06 88888.00 2007-01-12 21:01:06.906 012 18182.69 61.36 52697.01 88888.00 2007-01-12 21:01:07.406 012 18182.79 61.28 52697.12 88888.00 2007-01-12 21:01:07.906 012 18182.77 61.30 52697.03 88888.00 2007-01-12 21:01:08.406 012 18182.72 61.32 52697.09 88888.00 2007-01-12 21:01:08.906 012 18182.68 61.32 52697.09 88888.00 2007-01-12 21:01:09.406 012 18182.65 61.37 52697.10 88888.00 2007-01-12 21:01:09.906 012 18182.65 61.35 52697.20 88888.00 2007-01-12 21:01:10.406 012 18182.54 61.41 52697.30 88888.00 2007-01-12 21:01:10.906 012 18182.57 61.30 52697.21 88888.00 2007-01-12 21:01:11.406 012 18182.55 61.41 52697.19 88888.00 2007-01-12 21:01:11.906 012 18182.53 61.42 52697.25 88888.00 2007-01-12 21:01:12.406 012 18182.59 61.35 52697.20 88888.00 2007-01-12 21:01:12.906 012 18182.66 61.39 52697.05 88888.00 2007-01-12 21:01:13.406 012 18182.82 61.43 52697.08 88888.00 2007-01-12 21:01:13.906 012 18182.84 61.44 52696.96 88888.00 2007-01-12 21:01:14.406 012 18182.63 61.50 52696.86 88888.00 2007-01-12 21:01:14.906 012 18182.61 61.48 52696.83 88888.00 2007-01-12 21:01:15.406 012 18182.60 61.45 52696.91 88888.00 2007-01-12 21:01:15.906 012 18182.75 61.47 52696.96 88888.00 2007-01-12 21:01:16.406 012 18182.86 61.46 52696.93 88888.00 2007-01-12 21:01:16.906 012 18182.85 61.51 52696.92 88888.00 2007-01-12 21:01:17.406 012 18182.65 61.43 52697.04 88888.00 2007-01-12 21:01:17.906 012 18182.68 61.46 52697.12 88888.00 2007-01-12 21:01:18.406 012 18182.79 61.45 52697.16 88888.00 2007-01-12 21:01:18.906 012 18182.68 61.50 52697.10 88888.00 2007-01-12 21:01:19.406 012 18182.68 61.50 52697.09 88888.00 2007-01-12 21:01:19.906 012 18182.75 61.54 52697.03 88888.00 2007-01-12 21:01:20.406 012 18182.71 61.52 52697.03 88888.00 2007-01-12 21:01:20.906 012 18182.71 61.52 52697.15 88888.00 2007-01-12 21:01:21.406 012 18182.69 61.52 52697.26 88888.00 2007-01-12 21:01:21.906 012 18182.58 61.50 52697.40 88888.00 2007-01-12 21:01:22.406 012 18182.63 61.47 52697.33 88888.00 2007-01-12 21:01:22.906 012 18182.66 61.45 52697.22 88888.00 2007-01-12 21:01:23.406 012 18182.70 61.48 52697.20 88888.00 2007-01-12 21:01:23.906 012 18182.62 61.48 52697.39 88888.00 2007-01-12 21:01:24.406 012 18182.57 61.47 52697.47 88888.00 2007-01-12 21:01:24.906 012 18182.68 61.45 52697.42 88888.00 2007-01-12 21:01:25.406 012 18182.59 61.47 52697.43 88888.00 2007-01-12 21:01:25.906 012 18182.64 61.52 52697.50 88888.00 2007-01-12 21:01:26.406 012 18182.71 61.44 52697.53 88888.00 2007-01-12 21:01:26.906 012 18182.64 61.49 52697.57 88888.00 2007-01-12 21:01:27.406 012 18182.66 61.54 52697.51 88888.00 2007-01-12 21:01:27.906 012 18182.64 61.58 52697.48 88888.00 2007-01-12 21:01:28.406 012 18182.57 61.59 52697.44 88888.00 2007-01-12 21:01:28.906 012 18182.66 61.56 52697.48 88888.00 2007-01-12 21:01:29.406 012 18182.69 61.55 52697.56 88888.00 2007-01-12 21:01:29.906 012 18182.77 61.61 52697.65 88888.00 2007-01-12 21:01:30.406 012 18182.75 61.48 52697.59 88888.00 2007-01-12 21:01:30.906 012 18182.68 61.50 52697.55 88888.00 2007-01-12 21:01:31.406 012 18182.61 61.55 52697.55 88888.00 2007-01-12 21:01:31.906 012 18182.62 61.67 52697.49 88888.00 2007-01-12 21:01:32.406 012 18182.57 61.72 52697.51 88888.00 2007-01-12 21:01:32.906 012 18182.65 61.65 52697.49 88888.00 2007-01-12 21:01:33.406 012 18182.69 61.63 52697.48 88888.00 2007-01-12 21:01:33.906 012 18182.64 61.55 52697.51 88888.00 2007-01-12 21:01:34.406 012 18182.73 61.53 52697.55 88888.00 2007-01-12 21:01:34.906 012 18182.71 61.52 52697.44 88888.00 2007-01-12 21:01:35.406 012 18182.61 61.53 52697.36 88888.00 2007-01-12 21:01:35.906 012 18182.71 61.53 52697.33 88888.00 2007-01-12 21:01:36.406 012 18182.65 61.54 52697.42 88888.00 2007-01-12 21:01:36.906 012 18182.68 61.56 52697.47 88888.00 2007-01-12 21:01:37.406 012 18182.64 61.58 52697.50 88888.00 2007-01-12 21:01:37.906 012 18182.57 61.64 52697.51 88888.00 2007-01-12 21:01:38.406 012 18182.65 61.64 52697.56 88888.00 2007-01-12 21:01:38.906 012 18182.61 61.63 52697.66 88888.00 2007-01-12 21:01:39.406 012 18182.69 61.63 52697.64 88888.00 2007-01-12 21:01:39.906 012 18182.66 61.64 52697.73 88888.00 2007-01-12 21:01:40.406 012 18182.63 61.75 52697.61 88888.00 2007-01-12 21:01:40.906 012 18182.68 61.70 52697.59 88888.00 2007-01-12 21:01:41.406 012 18182.71 61.61 52697.68 88888.00 2007-01-12 21:01:41.906 012 18182.62 61.58 52697.61 88888.00 2007-01-12 21:01:42.406 012 18182.62 61.63 52697.56 88888.00 2007-01-12 21:01:42.906 012 18182.62 61.65 52697.55 88888.00 2007-01-12 21:01:43.406 012 18182.66 61.63 52697.59 88888.00 2007-01-12 21:01:43.906 012 18182.74 61.66 52697.64 88888.00 2007-01-12 21:01:44.406 012 18182.70 61.66 52697.73 88888.00 2007-01-12 21:01:44.906 012 18182.69 61.59 52697.64 88888.00 2007-01-12 21:01:45.406 012 18182.76 61.65 52697.47 88888.00 2007-01-12 21:01:45.906 012 18182.86 61.69 52697.40 88888.00 2007-01-12 21:01:46.406 012 18182.84 61.66 52697.34 88888.00 2007-01-12 21:01:46.906 012 18182.63 61.61 52697.47 88888.00 2007-01-12 21:01:47.406 012 18182.61 61.54 52697.48 88888.00 2007-01-12 21:01:47.906 012 18182.50 61.56 52697.54 88888.00 2007-01-12 21:01:48.406 012 18182.49 61.58 52697.48 88888.00 2007-01-12 21:01:48.906 012 18182.63 61.62 52697.47 88888.00 2007-01-12 21:01:49.406 012 18182.65 61.53 52697.57 88888.00 2007-01-12 21:01:49.906 012 18182.46 61.52 52697.61 88888.00 2007-01-12 21:01:50.406 012 18182.51 61.54 52697.44 88888.00 2007-01-12 21:01:50.906 012 18182.57 61.59 52697.38 88888.00 2007-01-12 21:01:51.406 012 18182.59 61.52 52697.38 88888.00 2007-01-12 21:01:51.906 012 18182.68 61.56 52697.36 88888.00 2007-01-12 21:01:52.406 012 18182.68 61.62 52697.31 88888.00 2007-01-12 21:01:52.906 012 18182.64 61.63 52697.40 88888.00 2007-01-12 21:01:53.406 012 18182.65 61.65 52697.42 88888.00 2007-01-12 21:01:53.906 012 18182.75 61.58 52697.39 88888.00 2007-01-12 21:01:54.406 012 18182.62 61.54 52697.37 88888.00 2007-01-12 21:01:54.906 012 18182.61 61.53 52697.41 88888.00 2007-01-12 21:01:55.406 012 18182.64 61.46 52697.39 88888.00 2007-01-12 21:01:55.906 012 18182.83 61.48 52697.24 88888.00 2007-01-12 21:01:56.406 012 18182.93 61.59 52697.22 88888.00 2007-01-12 21:01:56.906 012 18182.88 61.59 52697.37 88888.00 2007-01-12 21:01:57.406 012 18182.93 61.61 52697.41 88888.00 2007-01-12 21:01:57.906 012 18182.91 61.61 52697.39 88888.00 2007-01-12 21:01:58.406 012 18182.88 61.63 52697.24 88888.00 2007-01-12 21:01:58.906 012 18182.74 61.61 52697.12 88888.00 2007-01-12 21:01:59.406 012 18182.77 61.63 52697.16 88888.00 2007-01-12 21:01:59.906 012 18182.84 61.73 52697.20 88888.00 2007-01-12 21:02:00.406 012 18182.84 61.71 52697.21 88888.00 2007-01-12 21:02:00.906 012 18182.79 61.64 52697.26 88888.00 2007-01-12 21:02:01.406 012 18182.83 61.66 52697.30 88888.00 2007-01-12 21:02:01.906 012 18182.85 61.63 52697.25 88888.00 2007-01-12 21:02:02.406 012 18182.95 61.64 52697.24 88888.00 2007-01-12 21:02:02.906 012 18182.91 61.65 52697.22 88888.00 2007-01-12 21:02:03.406 012 18182.76 61.66 52697.24 88888.00 2007-01-12 21:02:03.906 012 18182.60 61.61 52697.32 88888.00 2007-01-12 21:02:04.406 012 18182.66 61.63 52697.31 88888.00 2007-01-12 21:02:04.906 012 18182.77 61.66 52697.34 88888.00 2007-01-12 21:02:05.406 012 18182.66 61.58 52697.32 88888.00 2007-01-12 21:02:05.906 012 18182.58 61.55 52697.33 88888.00 2007-01-12 21:02:06.406 012 18182.62 61.51 52697.33 88888.00 2007-01-12 21:02:06.906 012 18182.60 61.51 52697.34 88888.00 2007-01-12 21:02:07.406 012 18182.69 61.44 52697.28 88888.00 2007-01-12 21:02:07.906 012 18182.68 61.44 52697.33 88888.00 2007-01-12 21:02:08.406 012 18182.66 61.50 52697.44 88888.00 2007-01-12 21:02:08.906 012 18182.53 61.53 52697.26 88888.00 2007-01-12 21:02:09.406 012 18182.53 61.63 52697.18 88888.00 2007-01-12 21:02:09.906 012 18182.60 61.75 52697.31 88888.00 2007-01-12 21:02:10.406 012 18182.68 61.75 52697.33 88888.00 2007-01-12 21:02:10.906 012 18182.70 61.68 52697.30 88888.00 2007-01-12 21:02:11.406 012 18182.79 61.74 52697.28 88888.00 2007-01-12 21:02:11.906 012 18182.66 61.77 52697.29 88888.00 2007-01-12 21:02:12.406 012 18182.59 61.71 52697.33 88888.00 2007-01-12 21:02:12.906 012 18182.68 61.76 52697.27 88888.00 2007-01-12 21:02:13.406 012 18182.58 61.76 52697.28 88888.00 2007-01-12 21:02:13.906 012 18182.53 61.68 52697.26 88888.00 2007-01-12 21:02:14.406 012 18182.52 61.63 52697.24 88888.00 2007-01-12 21:02:14.906 012 18182.66 61.64 52697.24 88888.00 2007-01-12 21:02:15.406 012 18182.73 61.74 52697.27 88888.00 2007-01-12 21:02:15.906 012 18182.60 61.74 52697.36 88888.00 2007-01-12 21:02:16.406 012 18182.57 61.65 52697.44 88888.00 2007-01-12 21:02:16.906 012 18182.72 61.59 52697.44 88888.00 2007-01-12 21:02:17.406 012 18182.73 61.61 52697.45 88888.00 2007-01-12 21:02:17.906 012 18182.81 61.68 52697.41 88888.00 2007-01-12 21:02:18.406 012 18182.83 61.68 52697.30 88888.00 2007-01-12 21:02:18.906 012 18182.81 61.72 52697.18 88888.00 2007-01-12 21:02:19.406 012 18182.85 61.63 52697.19 88888.00 2007-01-12 21:02:19.906 012 18182.91 61.64 52697.19 88888.00 2007-01-12 21:02:20.406 012 18182.76 61.66 52697.13 88888.00 2007-01-12 21:02:20.906 012 18182.77 61.75 52697.18 88888.00 2007-01-12 21:02:21.406 012 18182.87 61.84 52697.24 88888.00 2007-01-12 21:02:21.906 012 18182.95 61.81 52697.22 88888.00 2007-01-12 21:02:22.406 012 18182.86 61.77 52697.29 88888.00 2007-01-12 21:02:22.906 012 18182.85 61.77 52697.28 88888.00 2007-01-12 21:02:23.406 012 18182.81 61.73 52697.22 88888.00 2007-01-12 21:02:23.906 012 18182.79 61.74 52697.27 88888.00 2007-01-12 21:02:24.406 012 18182.86 61.82 52697.21 88888.00 2007-01-12 21:02:24.906 012 18182.73 61.80 52697.14 88888.00 2007-01-12 21:02:25.406 012 18182.80 61.77 52697.18 88888.00 2007-01-12 21:02:25.906 012 18182.84 61.71 52697.25 88888.00 2007-01-12 21:02:26.406 012 18182.86 61.81 52697.25 88888.00 2007-01-12 21:02:26.906 012 18182.96 61.90 52697.27 88888.00 2007-01-12 21:02:27.406 012 18182.97 61.81 52697.32 88888.00 2007-01-12 21:02:27.906 012 18182.92 61.79 52697.22 88888.00 2007-01-12 21:02:28.403 012 18182.82 61.73 52697.12 88888.00 2007-01-12 21:02:28.903 012 18182.93 61.70 52697.17 88888.00 2007-01-12 21:02:29.403 012 18182.94 61.71 52697.30 88888.00 2007-01-12 21:02:29.903 012 18182.92 61.71 52697.37 88888.00 2007-01-12 21:02:30.403 012 18182.85 61.64 52697.33 88888.00 2007-01-12 21:02:30.903 012 18182.94 61.62 52697.27 88888.00 2007-01-12 21:02:31.403 012 18182.92 61.63 52697.27 88888.00 2007-01-12 21:02:31.903 012 18183.03 61.69 52697.12 88888.00 2007-01-12 21:02:32.403 012 18182.97 61.69 52697.10 88888.00 2007-01-12 21:02:32.903 012 18183.01 61.68 52697.17 88888.00 2007-01-12 21:02:33.403 012 18182.84 61.64 52697.21 88888.00 2007-01-12 21:02:33.903 012 18182.72 61.63 52697.12 88888.00 2007-01-12 21:02:34.403 012 18182.83 61.76 52697.09 88888.00 2007-01-12 21:02:34.903 012 18182.83 61.83 52697.12 88888.00 2007-01-12 21:02:35.403 012 18182.82 61.81 52697.10 88888.00 2007-01-12 21:02:35.903 012 18182.85 61.79 52697.08 88888.00 2007-01-12 21:02:36.403 012 18182.88 61.83 52697.15 88888.00 2007-01-12 21:02:36.903 012 18182.86 61.85 52697.15 88888.00 2007-01-12 21:02:37.403 012 18182.74 61.81 52697.21 88888.00 2007-01-12 21:02:37.903 012 18182.84 61.89 52697.25 88888.00 2007-01-12 21:02:38.403 012 18182.71 61.91 52697.26 88888.00 2007-01-12 21:02:38.903 012 18182.73 61.87 52697.20 88888.00 2007-01-12 21:02:39.403 012 18182.87 61.82 52697.19 88888.00 2007-01-12 21:02:39.903 012 18182.80 61.87 52697.32 88888.00 2007-01-12 21:02:40.403 012 18182.80 61.97 52697.41 88888.00 2007-01-12 21:02:40.903 012 18182.77 61.95 52697.42 88888.00 2007-01-12 21:02:41.403 012 18182.77 61.90 52697.40 88888.00 2007-01-12 21:02:41.903 012 18182.92 61.94 52697.44 88888.00 2007-01-12 21:02:42.403 012 18182.98 61.99 52697.34 88888.00 2007-01-12 21:02:42.903 012 18183.02 61.98 52697.27 88888.00 2007-01-12 21:02:43.403 012 18182.97 61.89 52697.26 88888.00 2007-01-12 21:02:43.903 012 18182.85 61.72 52697.32 88888.00 2007-01-12 21:02:44.403 012 18182.93 61.54 52697.39 88888.00 2007-01-12 21:02:44.903 012 18182.90 61.62 52697.31 88888.00 2007-01-12 21:02:45.403 012 18182.80 61.69 52697.22 88888.00 2007-01-12 21:02:45.903 012 18182.79 61.80 52697.18 88888.00 2007-01-12 21:02:46.403 012 18182.72 61.78 52697.28 88888.00 2007-01-12 21:02:46.903 012 18182.82 61.81 52697.28 88888.00 2007-01-12 21:02:47.403 012 18182.84 61.82 52697.29 88888.00 2007-01-12 21:02:47.903 012 18182.92 61.77 52697.36 88888.00 2007-01-12 21:02:48.403 012 18182.94 61.69 52697.37 88888.00 2007-01-12 21:02:48.903 012 18182.81 61.55 52697.31 88888.00 2007-01-12 21:02:49.403 012 18182.90 61.50 52697.29 88888.00 2007-01-12 21:02:49.903 012 18182.82 61.46 52697.34 88888.00 2007-01-12 21:02:50.403 012 18183.04 61.48 52697.22 88888.00 2007-01-12 21:02:50.903 012 18183.00 61.64 52697.24 88888.00 2007-01-12 21:02:51.403 012 18182.94 61.65 52697.31 88888.00 2007-01-12 21:02:51.903 012 18182.98 61.67 52697.27 88888.00 2007-01-12 21:02:52.403 012 18182.97 61.55 52697.22 88888.00 2007-01-12 21:02:52.903 012 18182.95 61.63 52697.21 88888.00 2007-01-12 21:02:53.403 012 18182.90 61.82 52697.22 88888.00 2007-01-12 21:02:53.903 012 18182.98 61.87 52697.27 88888.00 2007-01-12 21:02:54.403 012 18182.97 61.80 52697.27 88888.00 2007-01-12 21:02:54.903 012 18183.02 61.80 52697.32 88888.00 2007-01-12 21:02:55.403 012 18182.95 61.76 52697.33 88888.00 2007-01-12 21:02:55.903 012 18182.93 61.61 52697.30 88888.00 2007-01-12 21:02:56.403 012 18182.97 61.50 52697.27 88888.00 2007-01-12 21:02:56.903 012 18182.94 61.55 52697.28 88888.00 2007-01-12 21:02:57.403 012 18182.90 61.56 52697.18 88888.00 2007-01-12 21:02:57.903 012 18182.87 61.70 52697.20 88888.00 2007-01-12 21:02:58.403 012 18182.79 61.74 52697.18 88888.00 2007-01-12 21:02:58.903 012 18182.87 61.64 52697.18 88888.00 2007-01-12 21:02:59.403 012 18182.91 61.61 52697.30 88888.00 2007-01-12 21:02:59.903 012 18182.90 61.45 52697.37 88888.00 2007-01-12 21:03:00.403 012 18182.96 61.51 52697.36 88888.00 2007-01-12 21:03:00.903 012 18182.96 61.54 52697.38 88888.00 2007-01-12 21:03:01.403 012 18182.87 61.50 52697.36 88888.00 2007-01-12 21:03:01.903 012 18182.95 61.49 52697.37 88888.00 2007-01-12 21:03:02.403 012 18182.98 61.54 52697.34 88888.00 2007-01-12 21:03:02.903 012 18183.00 61.57 52697.27 88888.00 2007-01-12 21:03:03.403 012 18182.96 61.62 52697.36 88888.00 2007-01-12 21:03:03.903 012 18182.92 61.65 52697.29 88888.00 2007-01-12 21:03:04.403 012 18182.96 61.77 52697.19 88888.00 2007-01-12 21:03:04.903 012 18182.96 61.75 52697.21 88888.00 2007-01-12 21:03:05.403 012 18182.93 61.74 52697.09 88888.00 2007-01-12 21:03:05.903 012 18182.81 61.64 52697.03 88888.00 2007-01-12 21:03:06.403 012 18182.71 61.70 52697.07 88888.00 2007-01-12 21:03:06.903 012 18182.75 61.77 52697.13 88888.00 2007-01-12 21:03:07.403 012 18182.84 61.79 52697.12 88888.00 2007-01-12 21:03:07.903 012 18182.86 61.76 52697.08 88888.00 2007-01-12 21:03:08.403 012 18182.86 61.74 52697.03 88888.00 2007-01-12 21:03:08.903 012 18182.90 61.73 52696.97 88888.00 2007-01-12 21:03:09.403 012 18182.79 61.79 52697.05 88888.00 2007-01-12 21:03:09.903 012 18182.87 61.67 52697.07 88888.00 2007-01-12 21:03:10.403 012 18182.88 61.71 52697.05 88888.00 2007-01-12 21:03:10.903 012 18182.80 61.74 52697.04 88888.00 2007-01-12 21:03:11.403 012 18182.87 61.82 52697.03 88888.00 2007-01-12 21:03:11.903 012 18182.81 61.82 52697.04 88888.00 2007-01-12 21:03:12.403 012 18182.82 61.80 52697.04 88888.00 2007-01-12 21:03:12.903 012 18182.77 61.84 52697.10 88888.00 2007-01-12 21:03:13.403 012 18182.90 61.74 52697.22 88888.00 2007-01-12 21:03:13.903 012 18183.28 61.88 52697.22 88888.00 2007-01-12 21:03:14.403 012 18182.94 61.96 52697.10 88888.00 2007-01-12 21:03:14.903 012 18182.77 61.82 52697.04 88888.00 2007-01-12 21:03:15.403 012 18182.71 61.79 52697.04 88888.00 2007-01-12 21:03:15.903 012 18182.79 61.76 52697.05 88888.00 2007-01-12 21:03:16.403 012 18182.84 61.66 52697.02 88888.00 2007-01-12 21:03:16.903 012 18182.76 61.63 52697.04 88888.00 2007-01-12 21:03:17.403 012 18182.77 61.78 52697.05 88888.00 2007-01-12 21:03:17.903 012 18182.77 61.63 52696.99 88888.00 2007-01-12 21:03:18.403 012 18182.73 61.53 52696.98 88888.00 2007-01-12 21:03:18.903 012 18182.71 61.68 52697.07 88888.00 2007-01-12 21:03:19.403 012 18182.80 61.81 52697.03 88888.00 2007-01-12 21:03:19.903 012 18182.80 61.64 52697.05 88888.00 2007-01-12 21:03:20.403 012 18182.92 61.56 52697.03 88888.00 2007-01-12 21:03:20.903 012 18182.93 61.56 52697.03 88888.00 2007-01-12 21:03:21.403 012 18182.82 61.59 52697.01 88888.00 2007-01-12 21:03:21.903 012 18182.73 61.63 52697.08 88888.00 2007-01-12 21:03:22.403 012 18182.73 61.67 52697.09 88888.00 2007-01-12 21:03:22.903 012 18182.76 61.68 52697.12 88888.00 2007-01-12 21:03:23.403 012 18182.65 61.54 52697.09 88888.00 2007-01-12 21:03:23.903 012 18182.54 61.53 52697.09 88888.00 2007-01-12 21:03:24.403 012 18182.60 61.53 52697.07 88888.00 2007-01-12 21:03:24.903 012 18182.60 61.56 52696.98 88888.00 2007-01-12 21:03:25.403 012 18182.80 61.66 52697.03 88888.00 2007-01-12 21:03:25.903 012 18182.80 61.64 52697.08 88888.00 2007-01-12 21:03:26.403 012 18182.71 61.68 52697.08 88888.00 2007-01-12 21:03:26.903 012 18182.71 61.66 52697.06 88888.00 2007-01-12 21:03:27.403 012 18182.74 61.63 52696.96 88888.00 2007-01-12 21:03:27.903 012 18182.69 61.54 52696.90 88888.00 2007-01-12 21:03:28.403 012 18182.71 61.65 52696.96 88888.00 2007-01-12 21:03:28.903 012 18182.79 61.80 52696.99 88888.00 2007-01-12 21:03:29.403 012 18182.76 61.78 52697.02 88888.00 2007-01-12 21:03:29.903 012 18182.70 61.77 52696.98 88888.00 2007-01-12 21:03:30.403 012 18182.81 61.79 52696.93 88888.00 2007-01-12 21:03:30.903 012 18182.81 61.63 52696.89 88888.00 2007-01-12 21:03:31.403 012 18182.92 61.56 52697.01 88888.00 2007-01-12 21:03:31.903 012 18182.93 61.64 52697.06 88888.00 2007-01-12 21:03:32.403 012 18182.87 61.69 52697.02 88888.00 2007-01-12 21:03:32.903 012 18182.80 61.83 52696.96 88888.00 2007-01-12 21:03:33.403 012 18182.74 61.92 52697.09 88888.00 2007-01-12 21:03:33.903 012 18182.70 61.86 52697.08 88888.00 2007-01-12 21:03:34.403 012 18182.66 61.83 52697.05 88888.00 2007-01-12 21:03:34.903 012 18182.72 61.78 52697.12 88888.00 2007-01-12 21:03:35.403 012 18182.74 61.88 52697.13 88888.00 2007-01-12 21:03:35.903 012 18182.79 61.83 52697.13 88888.00 2007-01-12 21:03:36.403 012 18182.76 61.76 52697.13 88888.00 2007-01-12 21:03:36.903 012 18182.76 61.81 52697.19 88888.00 2007-01-12 21:03:37.403 012 18182.68 61.81 52697.18 88888.00 2007-01-12 21:03:37.903 012 18182.64 61.74 52697.26 88888.00 2007-01-12 21:03:38.403 012 18182.66 61.81 52697.25 88888.00 2007-01-12 21:03:38.903 012 18182.81 61.88 52697.07 88888.00 2007-01-12 21:03:39.403 012 18182.91 61.82 52697.04 88888.00 2007-01-12 21:03:39.903 012 18182.95 61.78 52696.96 88888.00 2007-01-12 21:03:40.403 012 18182.87 61.67 52696.98 88888.00 2007-01-12 21:03:40.903 012 18182.83 61.68 52697.05 88888.00 2007-01-12 21:03:41.403 012 18182.82 61.68 52697.12 88888.00 2007-01-12 21:03:41.903 012 18182.86 61.73 52697.13 88888.00 2007-01-12 21:03:42.403 012 18182.96 61.73 52697.10 88888.00 2007-01-12 21:03:42.903 012 18182.98 61.59 52697.03 88888.00 2007-01-12 21:03:43.403 012 18182.86 61.61 52697.13 88888.00 2007-01-12 21:03:43.903 012 18182.79 61.61 52697.09 88888.00 2007-01-12 21:03:44.403 012 18182.73 61.73 52697.09 88888.00 2007-01-12 21:03:44.903 012 18182.68 61.68 52697.13 88888.00 2007-01-12 21:03:45.403 012 18182.61 61.63 52697.25 88888.00 2007-01-12 21:03:45.903 012 18182.74 61.75 52697.19 88888.00 2007-01-12 21:03:46.403 012 18182.88 61.74 52697.16 88888.00 2007-01-12 21:03:46.903 012 18182.84 61.78 52697.13 88888.00 2007-01-12 21:03:47.403 012 18182.74 61.75 52697.15 88888.00 2007-01-12 21:03:47.903 012 18182.72 61.83 52697.27 88888.00 2007-01-12 21:03:48.403 012 18182.77 61.74 52697.31 88888.00 2007-01-12 21:03:48.903 012 18182.63 61.57 52697.24 88888.00 2007-01-12 21:03:49.403 012 18182.69 61.64 52697.20 88888.00 2007-01-12 21:03:49.903 012 18182.81 61.68 52697.21 88888.00 2007-01-12 21:03:50.403 012 18182.79 61.75 52697.10 88888.00 2007-01-12 21:03:50.903 012 18182.84 61.64 52697.07 88888.00 2007-01-12 21:03:51.403 012 18182.72 61.54 52696.98 88888.00 2007-01-12 21:03:51.903 012 18182.65 61.62 52697.05 88888.00 2007-01-12 21:03:52.403 012 18182.70 61.63 52697.15 88888.00 2007-01-12 21:03:52.903 012 18182.61 61.59 52697.18 88888.00 2007-01-12 21:03:53.403 012 18182.57 61.63 52697.18 88888.00 2007-01-12 21:03:53.903 012 18182.50 61.62 52697.12 88888.00 2007-01-12 21:03:54.403 012 18182.44 61.61 52697.07 88888.00 2007-01-12 21:03:54.903 012 18182.54 61.65 52697.10 88888.00 2007-01-12 21:03:55.403 012 18182.63 61.63 52696.99 88888.00 2007-01-12 21:03:55.903 012 18182.63 61.57 52696.96 88888.00 2007-01-12 21:03:56.403 012 18182.62 61.61 52696.90 88888.00 2007-01-12 21:03:56.903 012 18182.65 61.56 52696.89 88888.00 2007-01-12 21:03:57.403 012 18182.61 61.56 52696.87 88888.00 2007-01-12 21:03:57.903 012 18182.60 61.59 52696.84 88888.00 2007-01-12 21:03:58.403 012 18182.66 61.58 52696.95 88888.00 2007-01-12 21:03:58.903 012 18182.72 61.63 52697.06 88888.00 2007-01-12 21:03:59.403 012 18182.77 61.69 52696.95 88888.00 2007-01-12 21:03:59.903 012 18182.74 61.70 52696.94 88888.00 2007-01-12 21:04:00.403 012 18182.74 61.68 52696.83 88888.00 2007-01-12 21:04:00.903 012 18182.82 61.63 52696.82 88888.00 2007-01-12 21:04:01.403 012 18182.88 61.69 52696.92 88888.00 2007-01-12 21:04:01.903 012 18182.97 61.69 52696.98 88888.00 2007-01-12 21:04:02.403 012 18182.94 61.65 52696.96 88888.00 2007-01-12 21:04:02.903 012 18182.86 61.58 52697.05 88888.00 2007-01-12 21:04:03.403 012 18182.84 61.55 52697.17 88888.00 2007-01-12 21:04:03.903 012 18182.84 61.61 52697.12 88888.00 2007-01-12 21:04:04.403 012 18182.77 61.67 52697.04 88888.00 2007-01-12 21:04:04.903 012 18182.80 61.70 52697.01 88888.00 2007-01-12 21:04:05.403 012 18182.66 61.73 52697.04 88888.00 2007-01-12 21:04:05.903 012 18182.48 61.74 52697.08 88888.00 2007-01-12 21:04:06.403 012 18182.41 61.68 52697.07 88888.00 2007-01-12 21:04:06.903 012 18182.47 61.61 52697.15 88888.00 2007-01-12 21:04:07.403 012 18182.57 61.51 52697.12 88888.00 2007-01-12 21:04:07.903 012 18182.59 61.54 52697.07 88888.00 2007-01-12 21:04:08.403 012 18182.57 61.59 52697.07 88888.00 2007-01-12 21:04:08.903 012 18182.46 61.70 52696.98 88888.00 2007-01-12 21:04:09.403 012 18182.46 61.63 52697.03 88888.00 2007-01-12 21:04:09.903 012 18182.54 61.62 52697.02 88888.00 2007-01-12 21:04:10.403 012 18182.52 61.57 52697.01 88888.00 2007-01-12 21:04:10.903 012 18182.63 61.51 52696.87 88888.00 2007-01-12 21:04:11.403 012 18182.93 61.62 52696.86 88888.00 2007-01-12 21:04:11.903 012 18182.93 61.63 52696.89 88888.00 2007-01-12 21:04:12.403 012 18182.93 61.62 52696.99 88888.00 2007-01-12 21:04:12.903 012 18182.94 61.58 52697.07 88888.00 2007-01-12 21:04:13.403 012 18182.97 61.53 52697.06 88888.00 2007-01-12 21:04:13.903 012 18183.04 61.48 52697.08 88888.00 2007-01-12 21:04:14.403 012 18182.97 61.55 52697.07 88888.00 2007-01-12 21:04:14.903 012 18182.92 61.64 52697.19 88888.00 2007-01-12 21:04:15.403 012 18182.73 61.65 52697.22 88888.00 2007-01-12 21:04:15.903 012 18182.69 61.68 52697.21 88888.00 2007-01-12 21:04:16.403 012 18182.90 61.59 52697.16 88888.00 2007-01-12 21:04:16.903 012 18182.92 61.61 52697.09 88888.00 2007-01-12 21:04:17.403 012 18182.94 61.66 52697.16 88888.00 2007-01-12 21:04:17.903 012 18182.91 61.66 52697.32 88888.00 2007-01-12 21:04:18.403 012 18182.86 61.66 52697.33 88888.00 2007-01-12 21:04:18.903 012 18182.95 61.64 52697.30 88888.00 2007-01-12 21:04:19.403 012 18182.95 61.66 52697.20 88888.00 2007-01-12 21:04:19.903 012 18182.94 61.62 52697.19 88888.00 2007-01-12 21:04:20.403 012 18182.81 61.62 52697.07 88888.00 2007-01-12 21:04:20.903 012 18182.91 61.57 52697.12 88888.00 2007-01-12 21:04:21.403 012 18182.85 61.64 52697.12 88888.00 2007-01-12 21:04:21.903 012 18182.80 61.72 52697.12 88888.00 2007-01-12 21:04:22.403 012 18182.84 61.74 52697.19 88888.00 2007-01-12 21:04:22.903 012 18182.95 61.77 52697.14 88888.00 2007-01-12 21:04:23.403 012 18182.98 61.70 52697.10 88888.00 2007-01-12 21:04:23.903 012 18182.98 61.68 52697.14 88888.00 2007-01-12 21:04:24.403 012 18183.05 61.72 52697.08 88888.00 2007-01-12 21:04:24.903 012 18183.04 61.64 52697.14 88888.00 2007-01-12 21:04:25.403 012 18182.94 61.66 52697.18 88888.00 2007-01-12 21:04:25.903 012 18183.05 61.78 52697.01 88888.00 2007-01-12 21:04:26.403 012 18183.02 61.73 52696.99 88888.00 2007-01-12 21:04:26.903 012 18183.02 61.72 52697.15 88888.00 2007-01-12 21:04:27.403 012 18182.97 61.70 52697.16 88888.00 2007-01-12 21:04:27.903 012 18182.91 61.55 52697.15 88888.00 2007-01-12 21:04:28.403 012 18182.96 61.53 52697.13 88888.00 2007-01-12 21:04:28.903 012 18183.00 61.63 52697.08 88888.00 2007-01-12 21:04:29.403 012 18182.96 61.62 52697.12 88888.00 2007-01-12 21:04:29.903 012 18182.79 61.58 52697.03 88888.00 2007-01-12 21:04:30.403 012 18182.63 61.63 52696.87 88888.00 2007-01-12 21:04:30.903 012 18182.59 61.64 52696.80 88888.00 2007-01-12 21:04:31.403 012 18182.58 61.65 52696.87 88888.00 2007-01-12 21:04:31.903 012 18182.65 61.71 52696.93 88888.00 2007-01-12 21:04:32.403 012 18182.69 61.75 52696.83 88888.00 2007-01-12 21:04:32.903 012 18182.57 61.73 52696.83 88888.00 2007-01-12 21:04:33.403 012 18182.66 61.69 52696.76 88888.00 2007-01-12 21:04:33.903 012 18182.66 61.62 52696.83 88888.00 2007-01-12 21:04:34.403 012 18182.80 61.54 52696.82 88888.00 2007-01-12 21:04:34.903 012 18182.73 61.56 52696.90 88888.00 2007-01-12 21:04:35.403 012 18182.65 61.52 52696.94 88888.00 2007-01-12 21:04:35.903 012 18182.69 61.52 52696.89 88888.00 2007-01-12 21:04:36.403 012 18182.59 61.51 52696.84 88888.00 2007-01-12 21:04:36.903 012 18182.48 61.55 52696.98 88888.00 2007-01-12 21:04:37.403 012 18182.39 61.64 52697.01 88888.00 2007-01-12 21:04:37.903 012 18182.57 61.67 52696.98 88888.00 2007-01-12 21:04:38.403 012 18182.62 61.63 52697.02 88888.00 2007-01-12 21:04:38.903 012 18182.66 61.63 52696.99 88888.00 2007-01-12 21:04:39.403 012 18182.68 61.61 52696.95 88888.00 2007-01-12 21:04:39.903 012 18182.61 61.56 52696.92 88888.00 2007-01-12 21:04:40.403 012 18182.58 61.50 52696.92 88888.00 2007-01-12 21:04:40.903 012 18182.63 61.54 52696.86 88888.00 2007-01-12 21:04:41.403 012 18182.83 61.52 52696.84 88888.00 2007-01-12 21:04:41.903 012 18182.91 61.55 52696.82 88888.00 2007-01-12 21:04:42.403 012 18182.84 61.62 52696.97 88888.00 2007-01-12 21:04:42.903 012 18182.77 61.53 52696.96 88888.00 2007-01-12 21:04:43.403 012 18182.72 61.50 52696.90 88888.00 2007-01-12 21:04:43.903 012 18182.58 61.57 52696.99 88888.00 2007-01-12 21:04:44.403 012 18182.61 61.68 52696.95 88888.00 2007-01-12 21:04:44.903 012 18182.63 61.66 52696.89 88888.00 2007-01-12 21:04:45.403 012 18182.73 61.64 52696.86 88888.00 2007-01-12 21:04:45.903 012 18182.72 61.67 52696.83 88888.00 2007-01-12 21:04:46.403 012 18182.64 61.71 52696.81 88888.00 2007-01-12 21:04:46.903 012 18182.74 61.68 52696.89 88888.00 2007-01-12 21:04:47.403 012 18182.80 61.62 52696.80 88888.00 2007-01-12 21:04:47.903 012 18182.82 61.56 52696.85 88888.00 2007-01-12 21:04:48.403 012 18182.70 61.54 52696.92 88888.00 2007-01-12 21:04:48.903 012 18182.68 61.56 52697.04 88888.00 2007-01-12 21:04:49.403 012 18182.65 61.61 52697.10 88888.00 2007-01-12 21:04:49.903 012 18182.74 61.56 52697.08 88888.00 2007-01-12 21:04:50.403 012 18182.63 61.55 52697.05 88888.00 2007-01-12 21:04:50.903 012 18182.72 61.57 52697.07 88888.00 2007-01-12 21:04:51.403 012 18182.80 61.63 52697.09 88888.00 2007-01-12 21:04:51.903 012 18182.82 61.66 52697.12 88888.00 2007-01-12 21:04:52.403 012 18182.86 61.65 52697.14 88888.00 2007-01-12 21:04:52.903 012 18182.70 61.63 52697.13 88888.00 2007-01-12 21:04:53.403 012 18182.64 61.54 52697.16 88888.00 2007-01-12 21:04:53.903 012 18182.72 61.53 52697.20 88888.00 2007-01-12 21:04:54.403 012 18182.80 61.61 52697.33 88888.00 2007-01-12 21:04:54.903 012 18182.84 61.63 52697.30 88888.00 2007-01-12 21:04:55.403 012 18182.77 61.62 52697.18 88888.00 2007-01-12 21:04:55.903 012 18182.86 61.54 52697.17 88888.00 2007-01-12 21:04:56.403 012 18182.80 61.51 52697.21 88888.00 2007-01-12 21:04:56.903 012 18182.77 61.61 52697.17 88888.00 2007-01-12 21:04:57.403 012 18182.75 61.66 52697.05 88888.00 2007-01-12 21:04:57.903 012 18182.81 61.63 52697.12 88888.00 2007-01-12 21:04:58.403 012 18182.87 61.62 52697.09 88888.00 2007-01-12 21:04:58.903 012 18182.88 61.62 52697.09 88888.00 2007-01-12 21:04:59.403 012 18182.87 61.64 52697.13 88888.00 2007-01-12 21:04:59.903 012 18182.82 61.55 52697.08 88888.00 2007-01-12 21:05:00.403 012 18182.82 61.52 52696.98 88888.00 2007-01-12 21:05:00.903 012 18182.70 61.57 52697.13 88888.00 2007-01-12 21:05:01.403 012 18182.72 61.63 52697.20 88888.00 2007-01-12 21:05:01.903 012 18182.73 61.57 52697.16 88888.00 2007-01-12 21:05:02.403 012 18182.84 61.54 52697.16 88888.00 2007-01-12 21:05:02.903 012 18182.87 61.61 52697.14 88888.00 2007-01-12 21:05:03.403 012 18182.85 61.64 52697.06 88888.00 2007-01-12 21:05:03.903 012 18182.82 61.69 52696.98 88888.00 2007-01-12 21:05:04.403 012 18182.74 61.68 52697.06 88888.00 2007-01-12 21:05:04.903 012 18182.64 61.61 52697.01 88888.00 2007-01-12 21:05:05.403 012 18182.77 61.53 52697.07 88888.00 2007-01-12 21:05:05.903 012 18182.91 61.58 52697.15 88888.00 2007-01-12 21:05:06.403 012 18182.87 61.61 52697.15 88888.00 2007-01-12 21:05:06.903 012 18182.80 61.53 52697.16 88888.00 2007-01-12 21:05:07.403 012 18182.68 61.51 52697.05 88888.00 2007-01-12 21:05:07.903 012 18182.59 61.57 52697.02 88888.00 2007-01-12 21:05:08.403 012 18182.60 61.63 52697.03 88888.00 2007-01-12 21:05:08.903 012 18182.68 61.64 52697.05 88888.00 2007-01-12 21:05:09.403 012 18182.53 61.61 52697.18 88888.00 2007-01-12 21:05:09.903 012 18182.54 61.72 52697.16 88888.00 2007-01-12 21:05:10.403 012 18182.58 61.68 52697.14 88888.00 2007-01-12 21:05:10.903 012 18182.62 61.57 52697.14 88888.00 2007-01-12 21:05:11.403 012 18182.54 61.55 52697.16 88888.00 2007-01-12 21:05:11.903 012 18182.42 61.57 52697.07 88888.00 2007-01-12 21:05:12.403 012 18182.51 61.54 52697.08 88888.00 2007-01-12 21:05:12.903 012 18182.64 61.52 52697.05 88888.00 2007-01-12 21:05:13.403 012 18182.61 61.46 52697.08 88888.00 2007-01-12 21:05:13.903 012 18182.60 61.49 52697.15 88888.00 2007-01-12 21:05:14.403 012 18182.52 61.57 52697.18 88888.00 2007-01-12 21:05:14.903 012 18182.57 61.54 52697.18 88888.00 2007-01-12 21:05:15.403 012 18182.63 61.63 52697.20 88888.00 2007-01-12 21:05:15.903 012 18182.71 61.58 52697.09 88888.00 2007-01-12 21:05:16.403 012 18182.68 61.54 52696.91 88888.00 2007-01-12 21:05:16.903 012 18182.62 61.50 52696.75 88888.00 2007-01-12 21:05:17.403 012 18182.60 61.47 52696.76 88888.00 2007-01-12 21:05:17.903 012 18182.60 61.40 52696.83 88888.00 2007-01-12 21:05:18.403 012 18182.65 61.42 52696.91 88888.00 2007-01-12 21:05:18.903 012 18182.74 61.47 52696.93 88888.00 2007-01-12 21:05:19.403 012 18182.74 61.52 52696.95 88888.00 2007-01-12 21:05:19.903 012 18182.63 61.56 52696.98 88888.00 2007-01-12 21:05:20.403 012 18182.57 61.55 52696.92 88888.00 2007-01-12 21:05:20.903 012 18182.60 61.46 52696.85 88888.00 2007-01-12 21:05:21.403 012 18182.73 61.24 52696.95 88888.00 2007-01-12 21:05:21.903 012 18182.68 61.19 52697.01 88888.00 2007-01-12 21:05:22.403 012 18182.64 61.11 52696.97 88888.00 2007-01-12 21:05:22.903 012 18182.70 61.19 52696.87 88888.00 2007-01-12 21:05:23.403 012 18182.64 61.26 52696.92 88888.00 2007-01-12 21:05:23.903 012 18182.54 61.18 52696.82 88888.00 2007-01-12 21:05:24.403 012 18182.64 61.22 52696.75 88888.00 2007-01-12 21:05:24.903 012 18182.61 61.22 52696.83 88888.00 2007-01-12 21:05:25.403 012 18182.63 61.21 52696.95 88888.00 2007-01-12 21:05:25.903 012 18182.70 61.21 52696.92 88888.00 2007-01-12 21:05:26.403 012 18182.72 61.17 52696.83 88888.00 2007-01-12 21:05:26.903 012 18182.72 61.16 52696.91 88888.00 2007-01-12 21:05:27.403 012 18182.72 61.06 52696.92 88888.00 2007-01-12 21:05:27.903 012 18182.74 61.01 52696.85 88888.00 2007-01-12 21:05:28.403 012 18182.83 60.99 52696.97 88888.00 2007-01-12 21:05:28.903 012 18182.90 61.12 52697.07 88888.00 2007-01-12 21:05:29.403 012 18182.81 61.24 52697.06 88888.00 2007-01-12 21:05:29.903 012 18182.83 61.33 52697.02 88888.00 2007-01-12 21:05:30.403 012 18182.85 61.23 52697.02 88888.00 2007-01-12 21:05:30.903 012 18182.71 61.25 52697.07 88888.00 2007-01-12 21:05:31.403 012 18182.68 61.34 52697.01 88888.00 2007-01-12 21:05:31.903 012 18182.69 61.33 52696.95 88888.00 2007-01-12 21:05:32.403 012 18182.62 61.30 52696.87 88888.00 2007-01-12 21:05:32.903 012 18182.75 61.35 52696.94 88888.00 2007-01-12 21:05:33.403 012 18182.64 61.30 52696.96 88888.00 2007-01-12 21:05:33.903 012 18182.63 61.49 52696.95 88888.00 2007-01-12 21:05:34.403 012 18182.66 61.74 52696.97 88888.00 2007-01-12 21:05:34.903 012 18182.79 61.79 52697.05 88888.00 2007-01-12 21:05:35.403 012 18182.88 61.67 52697.02 88888.00 2007-01-12 21:05:35.903 012 18182.83 61.66 52696.94 88888.00 2007-01-12 21:05:36.403 012 18182.92 61.65 52697.01 88888.00 2007-01-12 21:05:36.903 012 18183.00 61.68 52697.01 88888.00 2007-01-12 21:05:37.403 012 18182.86 61.72 52696.98 88888.00 2007-01-12 21:05:37.903 012 18182.90 61.64 52696.97 88888.00 2007-01-12 21:05:38.403 012 18182.87 61.61 52696.96 88888.00 2007-01-12 21:05:38.903 012 18182.84 61.58 52696.94 88888.00 2007-01-12 21:05:39.403 012 18182.69 61.58 52696.98 88888.00 2007-01-12 21:05:39.903 012 18182.76 61.58 52696.99 88888.00 2007-01-12 21:05:40.403 012 18182.73 61.57 52697.17 88888.00 2007-01-12 21:05:40.903 012 18182.80 61.64 52697.16 88888.00 2007-01-12 21:05:41.403 012 18182.68 61.68 52697.06 88888.00 2007-01-12 21:05:41.903 012 18182.63 61.56 52697.05 88888.00 2007-01-12 21:05:42.403 012 18182.79 61.53 52697.02 88888.00 2007-01-12 21:05:42.903 012 18182.77 61.64 52697.08 88888.00 2007-01-12 21:05:43.403 012 18182.77 61.67 52697.03 88888.00 2007-01-12 21:05:43.903 012 18182.83 61.68 52697.05 88888.00 2007-01-12 21:05:44.403 012 18182.87 61.65 52697.12 88888.00 2007-01-12 21:05:44.903 012 18182.83 61.56 52697.12 88888.00 2007-01-12 21:05:45.403 012 18182.73 61.57 52697.21 88888.00 2007-01-12 21:05:45.903 012 18182.72 61.54 52697.07 88888.00 2007-01-12 21:05:46.403 012 18182.81 61.57 52696.98 88888.00 2007-01-12 21:05:46.903 012 18182.69 61.56 52696.97 88888.00 2007-01-12 21:05:47.403 012 18182.63 61.49 52696.87 88888.00 2007-01-12 21:05:47.903 012 18182.70 61.42 52696.97 88888.00 2007-01-12 21:05:48.403 012 18182.82 61.45 52696.94 88888.00 2007-01-12 21:05:48.903 012 18182.79 61.47 52696.89 88888.00 2007-01-12 21:05:49.403 012 18182.79 61.50 52696.96 88888.00 2007-01-12 21:05:49.903 012 18183.02 61.54 52696.94 88888.00 2007-01-12 21:05:50.403 012 18183.15 61.56 52696.92 88888.00 2007-01-12 21:05:50.903 012 18183.05 61.58 52696.93 88888.00 2007-01-12 21:05:51.403 012 18183.00 61.61 52696.89 88888.00 2007-01-12 21:05:51.903 012 18183.08 61.55 52696.84 88888.00 2007-01-12 21:05:52.403 012 18183.02 61.57 52696.96 88888.00 2007-01-12 21:05:52.903 012 18183.02 61.56 52696.95 88888.00 2007-01-12 21:05:53.403 012 18183.02 61.63 52696.96 88888.00 2007-01-12 21:05:53.903 012 18183.09 61.58 52696.92 88888.00 2007-01-12 21:05:54.403 012 18183.06 61.63 52696.99 88888.00 2007-01-12 21:05:54.903 012 18183.04 61.51 52696.91 88888.00 2007-01-12 21:05:55.403 012 18182.97 61.34 52696.93 88888.00 2007-01-12 21:05:55.903 012 18183.18 61.32 52696.97 88888.00 2007-01-12 21:05:56.403 012 18183.12 61.50 52697.08 88888.00 2007-01-12 21:05:56.903 012 18183.22 61.52 52696.98 88888.00 2007-01-12 21:05:57.403 012 18183.15 61.50 52696.84 88888.00 2007-01-12 21:05:57.903 012 18183.00 61.48 52696.92 88888.00 2007-01-12 21:05:58.403 012 18183.12 61.42 52696.92 88888.00 2007-01-12 21:05:58.903 012 18183.13 61.44 52696.94 88888.00 2007-01-12 21:05:59.403 012 18183.11 61.43 52697.04 88888.00 2007-01-12 21:05:59.903 012 18183.02 61.56 52697.08 88888.00 2007-01-12 21:06:00.403 012 18182.98 61.53 52696.99 88888.00 2007-01-12 21:06:00.903 012 18182.96 61.55 52696.99 88888.00 2007-01-12 21:06:01.403 012 18183.01 61.44 52696.96 88888.00 2007-01-12 21:06:01.903 012 18182.97 61.24 52696.92 88888.00 2007-01-12 21:06:02.403 012 18182.97 61.32 52696.79 88888.00 2007-01-12 21:06:02.903 012 18183.09 61.48 52696.76 88888.00 2007-01-12 21:06:03.403 012 18183.28 61.54 52696.85 88888.00 2007-01-12 21:06:03.903 012 18183.34 61.51 52696.87 88888.00 2007-01-12 21:06:04.403 012 18183.30 61.43 52696.98 88888.00 2007-01-12 21:06:04.903 012 18183.15 61.46 52697.04 88888.00 2007-01-12 21:06:05.403 012 18183.06 61.47 52697.01 88888.00 2007-01-12 21:06:05.903 012 18183.18 61.53 52696.95 88888.00 2007-01-12 21:06:06.403 012 18183.16 61.47 52696.79 88888.00 2007-01-12 21:06:06.903 012 18183.17 61.44 52696.86 88888.00 2007-01-12 21:06:07.403 012 18183.13 61.53 52696.89 88888.00 2007-01-12 21:06:07.903 012 18183.08 61.58 52696.86 88888.00 2007-01-12 21:06:08.403 012 18183.05 61.63 52697.04 88888.00 2007-01-12 21:06:08.903 012 18183.12 61.65 52697.01 88888.00 2007-01-12 21:06:09.403 012 18183.13 61.66 52696.86 88888.00 2007-01-12 21:06:09.903 012 18183.15 61.57 52696.86 88888.00 2007-01-12 21:06:10.403 012 18183.25 61.42 52696.93 88888.00 2007-01-12 21:06:10.903 012 18183.27 61.37 52696.97 88888.00 2007-01-12 21:06:11.403 012 18183.16 61.49 52696.90 88888.00 2007-01-12 21:06:11.903 012 18183.19 61.57 52696.80 88888.00 2007-01-12 21:06:12.403 012 18183.26 61.54 52696.80 88888.00 2007-01-12 21:06:12.903 012 18183.28 61.57 52696.79 88888.00 2007-01-12 21:06:13.403 012 18183.13 61.47 52696.81 88888.00 2007-01-12 21:06:13.903 012 18183.16 61.53 52696.94 88888.00 2007-01-12 21:06:14.403 012 18183.12 61.53 52697.03 88888.00 2007-01-12 21:06:14.903 012 18183.09 61.46 52697.04 88888.00 2007-01-12 21:06:15.403 012 18183.28 61.55 52697.05 88888.00 2007-01-12 21:06:15.903 012 18183.25 61.62 52697.13 88888.00 2007-01-12 21:06:16.403 012 18183.06 61.71 52697.17 88888.00 2007-01-12 21:06:16.903 012 18182.96 61.76 52697.31 88888.00 2007-01-12 21:06:17.403 012 18183.00 61.82 52697.30 88888.00 2007-01-12 21:06:17.903 012 18183.03 61.79 52697.33 88888.00 2007-01-12 21:06:18.403 012 18182.98 61.69 52697.29 88888.00 2007-01-12 21:06:18.903 012 18183.04 61.74 52697.19 88888.00 2007-01-12 21:06:19.403 012 18183.15 61.68 52697.10 88888.00 2007-01-12 21:06:19.903 012 18183.14 61.66 52697.01 88888.00 2007-01-12 21:06:20.403 012 18183.13 61.78 52696.96 88888.00 2007-01-12 21:06:20.903 012 18183.18 61.66 52696.95 88888.00 2007-01-12 21:06:21.403 012 18183.04 61.53 52696.94 88888.00 2007-01-12 21:06:21.903 012 18183.04 61.44 52696.99 88888.00 2007-01-12 21:06:22.403 012 18183.15 61.61 52697.07 88888.00 2007-01-12 21:06:22.903 012 18183.23 61.67 52697.02 88888.00 2007-01-12 21:06:23.403 012 18183.19 61.67 52696.95 88888.00 2007-01-12 21:06:23.903 012 18183.14 61.68 52696.89 88888.00 2007-01-12 21:06:24.403 012 18183.06 61.68 52696.82 88888.00 2007-01-12 21:06:24.903 012 18183.24 61.53 52696.83 88888.00 2007-01-12 21:06:25.403 012 18183.24 61.34 52696.84 88888.00 2007-01-12 21:06:25.903 012 18183.17 61.47 52696.83 88888.00 2007-01-12 21:06:26.403 012 18183.22 61.55 52696.81 88888.00 2007-01-12 21:06:26.903 012 18183.13 61.51 52696.83 88888.00 2007-01-12 21:06:27.403 012 18183.18 61.56 52696.78 88888.00 2007-01-12 21:06:27.903 012 18183.22 61.47 52696.83 88888.00 2007-01-12 21:06:28.403 012 18183.22 61.52 52696.99 88888.00 2007-01-12 21:06:28.903 012 18183.24 61.48 52697.02 88888.00 2007-01-12 21:06:29.403 012 18183.26 61.47 52697.01 88888.00 2007-01-12 21:06:29.903 012 18183.29 61.64 52696.96 88888.00 2007-01-12 21:06:30.403 012 18183.31 61.61 52697.06 88888.00 2007-01-12 21:06:30.903 012 18183.41 61.62 52697.01 88888.00 2007-01-12 21:06:31.403 012 18183.34 61.51 52696.93 88888.00 2007-01-12 21:06:31.903 012 18183.35 61.69 52696.82 88888.00 2007-01-12 21:06:32.403 012 18183.42 61.83 52696.82 88888.00 2007-01-12 21:06:32.903 012 18183.39 61.86 52696.98 88888.00 2007-01-12 21:06:33.403 012 18183.36 61.87 52697.04 88888.00 2007-01-12 21:06:33.903 012 18183.33 61.87 52696.93 88888.00 2007-01-12 21:06:34.403 012 18183.30 61.91 52696.79 88888.00 2007-01-12 21:06:34.903 012 18183.24 61.90 52696.87 88888.00 2007-01-12 21:06:35.403 012 18183.20 61.91 52696.96 88888.00 2007-01-12 21:06:35.903 012 18183.31 61.86 52696.85 88888.00 2007-01-12 21:06:36.403 012 18183.19 61.84 52696.83 88888.00 2007-01-12 21:06:36.903 012 18183.19 61.81 52696.74 88888.00 2007-01-12 21:06:37.403 012 18183.14 61.85 52696.78 88888.00 2007-01-12 21:06:37.903 012 18183.20 61.98 52696.78 88888.00 2007-01-12 21:06:38.403 012 18183.20 61.97 52696.73 88888.00 2007-01-12 21:06:38.903 012 18183.22 61.98 52696.73 88888.00 2007-01-12 21:06:39.403 012 18183.23 61.98 52696.73 88888.00 2007-01-12 21:06:39.903 012 18183.22 61.91 52696.78 88888.00 2007-01-12 21:06:40.403 012 18183.24 61.82 52696.76 88888.00 2007-01-12 21:06:40.903 012 18183.26 61.75 52696.72 88888.00 2007-01-12 21:06:41.403 012 18183.23 61.75 52696.75 88888.00 2007-01-12 21:06:41.903 012 18183.19 61.76 52696.78 88888.00 2007-01-12 21:06:42.403 012 18183.09 61.83 52696.75 88888.00 2007-01-12 21:06:42.903 012 18183.26 61.91 52696.81 88888.00 2007-01-12 21:06:43.403 012 18183.31 61.90 52696.84 88888.00 2007-01-12 21:06:43.903 012 18183.47 61.89 52696.86 88888.00 2007-01-12 21:06:44.403 012 18183.44 61.81 52696.79 88888.00 2007-01-12 21:06:44.903 012 18183.37 61.79 52696.87 88888.00 2007-01-12 21:06:45.403 012 18183.44 61.79 52696.94 88888.00 2007-01-12 21:06:45.903 012 18183.42 61.85 52696.83 88888.00 2007-01-12 21:06:46.403 012 18183.31 61.91 52696.87 88888.00 2007-01-12 21:06:46.903 012 18183.35 61.94 52696.93 88888.00 2007-01-12 21:06:47.403 012 18183.34 61.92 52696.82 88888.00 2007-01-12 21:06:47.903 012 18183.23 61.86 52696.81 88888.00 2007-01-12 21:06:48.403 012 18183.35 61.71 52696.85 88888.00 2007-01-12 21:06:48.903 012 18183.33 61.71 52696.87 88888.00 2007-01-12 21:06:49.403 012 18183.27 61.77 52696.91 88888.00 2007-01-12 21:06:49.903 012 18183.20 61.89 52696.96 88888.00 2007-01-12 21:06:50.403 012 18183.25 61.96 52696.83 88888.00 2007-01-12 21:06:50.903 012 18183.24 61.99 52696.73 88888.00 2007-01-12 21:06:51.403 012 18183.29 61.99 52696.67 88888.00 2007-01-12 21:06:51.903 012 18183.30 61.97 52696.66 88888.00 2007-01-12 21:06:52.403 012 18183.34 61.95 52696.70 88888.00 2007-01-12 21:06:52.903 012 18183.27 61.89 52696.63 88888.00 2007-01-12 21:06:53.403 012 18183.28 61.89 52696.70 88888.00 2007-01-12 21:06:53.903 012 18183.26 61.89 52696.79 88888.00 2007-01-12 21:06:54.403 012 18183.22 62.01 52696.91 88888.00 2007-01-12 21:06:54.903 012 18183.25 61.96 52696.86 88888.00 2007-01-12 21:06:55.403 012 18183.35 61.90 52696.84 88888.00 2007-01-12 21:06:55.903 012 18183.30 61.97 52696.86 88888.00 2007-01-12 21:06:56.403 012 18183.29 62.07 52696.85 88888.00 2007-01-12 21:06:56.903 012 18183.24 62.04 52696.90 88888.00 2007-01-12 21:06:57.403 012 18183.25 62.08 52696.94 88888.00 2007-01-12 21:06:57.903 012 18183.27 62.10 52696.92 88888.00 2007-01-12 21:06:58.403 012 18183.18 62.09 52696.85 88888.00 2007-01-12 21:06:58.903 012 18183.13 62.11 52696.80 88888.00 2007-01-12 21:06:59.403 012 18183.19 62.10 52696.89 88888.00 2007-01-12 21:06:59.903 012 18183.23 62.06 52696.83 88888.00 2007-01-12 21:07:00.403 012 18183.02 62.03 52696.76 88888.00 2007-01-12 21:07:00.903 012 18182.98 62.07 52696.79 88888.00 2007-01-12 21:07:01.403 012 18182.98 62.03 52696.74 88888.00 2007-01-12 21:07:01.903 012 18183.00 62.04 52696.67 88888.00 2007-01-12 21:07:02.403 012 18183.05 62.10 52696.68 88888.00 2007-01-12 21:07:02.903 012 18183.07 62.07 52696.78 88888.00 2007-01-12 21:07:03.403 012 18183.11 62.04 52696.73 88888.00 2007-01-12 21:07:03.903 012 18183.08 62.07 52696.75 88888.00 2007-01-12 21:07:04.403 012 18183.03 62.09 52696.82 88888.00 2007-01-12 21:07:04.903 012 18183.05 62.12 52696.83 88888.00 2007-01-12 21:07:05.403 012 18182.98 62.17 52696.83 88888.00 2007-01-12 21:07:05.903 012 18182.98 62.13 52696.86 88888.00 2007-01-12 21:07:06.403 012 18183.03 62.12 52696.84 88888.00 2007-01-12 21:07:06.903 012 18183.01 62.21 52696.83 88888.00 2007-01-12 21:07:07.403 012 18183.02 62.19 52696.89 88888.00 2007-01-12 21:07:07.903 012 18182.98 62.08 52696.87 88888.00 2007-01-12 21:07:08.403 012 18183.05 62.04 52696.73 88888.00 2007-01-12 21:07:08.903 012 18182.97 62.05 52696.82 88888.00 2007-01-12 21:07:09.403 012 18183.16 62.06 52696.85 88888.00 2007-01-12 21:07:09.903 012 18183.24 62.09 52696.86 88888.00 2007-01-12 21:07:10.403 012 18183.08 62.04 52696.92 88888.00 2007-01-12 21:07:10.903 012 18183.12 62.05 52696.95 88888.00 2007-01-12 21:07:11.403 012 18183.02 62.04 52697.01 88888.00 2007-01-12 21:07:11.903 012 18183.03 62.07 52696.91 88888.00 2007-01-12 21:07:12.403 012 18183.09 62.04 52696.91 88888.00 2007-01-12 21:07:12.903 012 18183.17 62.06 52696.87 88888.00 2007-01-12 21:07:13.403 012 18183.19 62.16 52696.76 88888.00 2007-01-12 21:07:13.903 012 18183.14 62.14 52696.87 88888.00 2007-01-12 21:07:14.403 012 18183.17 62.06 52696.86 88888.00 2007-01-12 21:07:14.903 012 18183.14 61.99 52696.82 88888.00 2007-01-12 21:07:15.403 012 18183.18 61.92 52696.87 88888.00 2007-01-12 21:07:15.903 012 18183.24 62.00 52696.84 88888.00 2007-01-12 21:07:16.403 012 18183.14 61.99 52696.82 88888.00 2007-01-12 21:07:16.903 012 18183.02 62.02 52696.93 88888.00 2007-01-12 21:07:17.403 012 18183.12 62.14 52696.95 88888.00 2007-01-12 21:07:17.903 012 18183.08 62.21 52696.93 88888.00 2007-01-12 21:07:18.403 012 18183.22 62.19 52696.95 88888.00 2007-01-12 21:07:18.903 012 18182.88 62.21 52696.91 88888.00 2007-01-12 21:07:19.403 012 18182.76 62.21 52696.85 88888.00 2007-01-12 21:07:19.903 012 18182.69 62.28 52696.80 88888.00 2007-01-12 21:07:20.403 012 18182.69 62.31 52696.79 88888.00 2007-01-12 21:07:20.903 012 18182.68 62.22 52696.80 88888.00 2007-01-12 21:07:21.403 012 18182.70 62.29 52696.76 88888.00 2007-01-12 21:07:21.903 012 18182.70 62.23 52696.63 88888.00 2007-01-12 21:07:22.403 012 18182.75 62.19 52696.78 88888.00 2007-01-12 21:07:22.903 012 18182.70 62.16 52696.86 88888.00 2007-01-12 21:07:23.403 012 18182.81 62.13 52696.92 88888.00 2007-01-12 21:07:23.903 012 18182.81 62.15 52696.90 88888.00 2007-01-12 21:07:24.403 012 18182.65 62.17 52696.86 88888.00 2007-01-12 21:07:24.903 012 18182.54 62.15 52696.89 88888.00 2007-01-12 21:07:25.403 012 18182.59 62.21 52696.94 88888.00 2007-01-12 21:07:25.903 012 18182.60 62.20 52696.95 88888.00 2007-01-12 21:07:26.403 012 18182.55 62.09 52696.99 88888.00 2007-01-12 21:07:26.903 012 18182.58 62.20 52696.98 88888.00 2007-01-12 21:07:27.403 012 18182.53 62.15 52697.02 88888.00 2007-01-12 21:07:27.903 012 18182.51 62.12 52697.02 88888.00 2007-01-12 21:07:28.403 012 18182.50 62.16 52697.07 88888.00 2007-01-12 21:07:28.903 012 18182.47 62.22 52696.96 88888.00 2007-01-12 21:07:29.403 012 18182.51 62.21 52696.94 88888.00 2007-01-12 21:07:29.903 012 18182.54 62.14 52697.03 88888.00 2007-01-12 21:07:30.403 012 18182.53 62.20 52696.97 88888.00 2007-01-12 21:07:30.903 012 18182.59 62.20 52696.84 88888.00 2007-01-12 21:07:31.403 012 18182.60 62.12 52696.78 88888.00 2007-01-12 21:07:31.903 012 18182.51 62.16 52696.85 88888.00 2007-01-12 21:07:32.403 012 18182.44 62.18 52696.92 88888.00 2007-01-12 21:07:32.903 012 18182.52 62.19 52696.85 88888.00 2007-01-12 21:07:33.403 012 18182.54 62.23 52696.87 88888.00 2007-01-12 21:07:33.903 012 18182.54 62.23 52696.99 88888.00 2007-01-12 21:07:34.403 012 18182.51 62.21 52696.93 88888.00 2007-01-12 21:07:34.903 012 18182.53 62.24 52696.91 88888.00 2007-01-12 21:07:35.403 012 18182.53 62.25 52697.02 88888.00 2007-01-12 21:07:35.903 012 18182.51 62.26 52696.94 88888.00 2007-01-12 21:07:36.403 012 18182.51 62.22 52696.90 88888.00 2007-01-12 21:07:36.903 012 18182.52 62.24 52696.98 88888.00 2007-01-12 21:07:37.403 012 18182.53 62.32 52697.07 88888.00 2007-01-12 21:07:37.903 012 18182.50 62.29 52696.94 88888.00 2007-01-12 21:07:38.403 012 18182.53 62.28 52697.04 88888.00 2007-01-12 21:07:38.903 012 18182.54 62.30 52696.96 88888.00 2007-01-12 21:07:39.403 012 18182.57 62.29 52696.85 88888.00 2007-01-12 21:07:39.903 012 18182.72 62.26 52696.92 88888.00 2007-01-12 21:07:40.403 012 18182.72 62.23 52696.90 88888.00 2007-01-12 21:07:40.903 012 18182.58 62.23 52696.86 88888.00 2007-01-12 21:07:41.403 012 18182.63 62.34 52696.82 88888.00 2007-01-12 21:07:41.903 012 18182.69 62.39 52696.92 88888.00 2007-01-12 21:07:42.403 012 18182.65 62.40 52696.96 88888.00 2007-01-12 21:07:42.903 012 18182.66 62.36 52696.98 88888.00 2007-01-12 21:07:43.403 012 18182.64 62.31 52696.92 88888.00 2007-01-12 21:07:43.903 012 18182.70 62.35 52696.92 88888.00 2007-01-12 21:07:44.403 012 18182.82 62.34 52696.85 88888.00 2007-01-12 21:07:44.903 012 18182.73 62.35 52696.84 88888.00 2007-01-12 21:07:45.403 012 18182.63 62.37 52696.81 88888.00 2007-01-12 21:07:45.903 012 18182.44 62.31 52696.85 88888.00 2007-01-12 21:07:46.403 012 18182.37 62.23 52696.84 88888.00 2007-01-12 21:07:46.903 012 18182.44 62.24 52696.89 88888.00 2007-01-12 21:07:47.403 012 18182.51 62.33 52696.86 88888.00 2007-01-12 21:07:47.903 012 18182.55 62.42 52696.79 88888.00 2007-01-12 21:07:48.403 012 18182.48 62.35 52696.78 88888.00 2007-01-12 21:07:48.903 012 18182.52 62.43 52696.71 88888.00 2007-01-12 21:07:49.403 012 18182.60 62.47 52696.90 88888.00 2007-01-12 21:07:49.903 012 18182.62 62.49 52696.89 88888.00 2007-01-12 21:07:50.403 012 18182.55 62.48 52696.79 88888.00 2007-01-12 21:07:50.903 012 18182.46 62.43 52696.87 88888.00 2007-01-12 21:07:51.403 012 18182.42 62.42 52696.89 88888.00 2007-01-12 21:07:51.903 012 18182.28 62.45 52696.75 88888.00 2007-01-12 21:07:52.403 012 18182.31 62.43 52696.95 88888.00 2007-01-12 21:07:52.903 012 18182.31 62.50 52697.05 88888.00 2007-01-12 21:07:53.403 012 18182.27 62.53 52697.10 88888.00 2007-01-12 21:07:53.903 012 18182.30 62.56 52697.06 88888.00 2007-01-12 21:07:54.403 012 18182.48 62.53 52697.02 88888.00 2007-01-12 21:07:54.903 012 18182.59 62.46 52696.96 88888.00 2007-01-12 21:07:55.403 012 18182.64 62.45 52697.02 88888.00 2007-01-12 21:07:55.903 012 18182.76 62.52 52697.04 88888.00 2007-01-12 21:07:56.403 012 18182.86 62.53 52696.95 88888.00 2007-01-12 21:07:56.903 012 18182.69 62.47 52696.83 88888.00 2007-01-12 21:07:57.403 012 18182.66 62.38 52696.80 88888.00 2007-01-12 21:07:57.903 012 18182.64 62.39 52696.82 88888.00 2007-01-12 21:07:58.403 012 18182.62 62.53 52696.92 88888.00 2007-01-12 21:07:58.903 012 18182.65 62.50 52696.91 88888.00 2007-01-12 21:07:59.403 012 18182.71 62.40 52696.94 88888.00 2007-01-12 21:07:59.903 012 18182.72 62.36 52696.94 88888.00 2007-01-12 21:08:00.403 012 18182.65 62.31 52696.96 88888.00 2007-01-12 21:08:00.903 012 18182.55 62.30 52696.84 88888.00 2007-01-12 21:08:01.403 012 18182.55 62.33 52696.71 88888.00 2007-01-12 21:08:01.903 012 18182.57 62.37 52696.81 88888.00 2007-01-12 21:08:02.403 012 18182.60 62.37 52696.86 88888.00 2007-01-12 21:08:02.903 012 18182.57 62.37 52696.83 88888.00 2007-01-12 21:08:03.403 012 18182.50 62.24 52696.92 88888.00 2007-01-12 21:08:03.903 012 18182.47 62.28 52697.05 88888.00 2007-01-12 21:08:04.403 012 18182.51 62.32 52697.03 88888.00 2007-01-12 21:08:04.903 012 18182.61 62.34 52696.98 88888.00 2007-01-12 21:08:05.403 012 18182.68 62.41 52696.92 88888.00 2007-01-12 21:08:05.903 012 18182.64 62.43 52696.96 88888.00 2007-01-12 21:08:06.403 012 18182.55 62.42 52696.90 88888.00 2007-01-12 21:08:06.903 012 18182.59 62.35 52696.86 88888.00 2007-01-12 21:08:07.403 012 18182.83 62.36 52697.05 88888.00 2007-01-12 21:08:07.903 012 18182.71 62.38 52697.08 88888.00 2007-01-12 21:08:08.403 012 18182.63 62.36 52696.97 88888.00 2007-01-12 21:08:08.903 012 18182.68 62.31 52696.96 88888.00 2007-01-12 21:08:09.403 012 18182.69 62.37 52697.01 88888.00 2007-01-12 21:08:09.903 012 18182.53 62.42 52697.07 88888.00 2007-01-12 21:08:10.403 012 18182.51 62.33 52697.05 88888.00 2007-01-12 21:08:10.903 012 18182.53 62.31 52697.01 88888.00 2007-01-12 21:08:11.403 012 18182.53 62.31 52697.04 88888.00 2007-01-12 21:08:11.903 012 18182.65 62.30 52696.97 88888.00 2007-01-12 21:08:12.403 012 18182.69 62.29 52696.95 88888.00 2007-01-12 21:08:12.903 012 18182.66 62.29 52697.02 88888.00 2007-01-12 21:08:13.403 012 18182.68 62.28 52696.93 88888.00 2007-01-12 21:08:13.903 012 18182.74 62.32 52696.94 88888.00 2007-01-12 21:08:14.403 012 18182.72 62.31 52696.91 88888.00 2007-01-12 21:08:14.903 012 18182.58 62.33 52696.90 88888.00 2007-01-12 21:08:15.403 012 18182.66 62.40 52696.92 88888.00 2007-01-12 21:08:15.903 012 18182.70 62.37 52696.93 88888.00 2007-01-12 21:08:16.403 012 18182.71 62.29 52696.94 88888.00 2007-01-12 21:08:16.903 012 18182.74 62.26 52697.01 88888.00 2007-01-12 21:08:17.403 012 18182.69 62.31 52697.01 88888.00 2007-01-12 21:08:17.903 012 18182.79 62.32 52696.94 88888.00 2007-01-12 21:08:18.403 012 18182.86 62.38 52696.96 88888.00 2007-01-12 21:08:18.903 012 18182.81 62.36 52697.01 88888.00 2007-01-12 21:08:19.403 012 18182.92 62.30 52697.06 88888.00 2007-01-12 21:08:19.903 012 18182.92 62.32 52697.07 88888.00 2007-01-12 21:08:20.403 012 18182.80 62.31 52697.10 88888.00 2007-01-12 21:08:20.903 012 18182.81 62.32 52697.14 88888.00 2007-01-12 21:08:21.403 012 18182.77 62.34 52697.12 88888.00 2007-01-12 21:08:21.903 012 18182.64 62.36 52697.04 88888.00 2007-01-12 21:08:22.403 012 18182.63 62.36 52697.05 88888.00 2007-01-12 21:08:22.903 012 18182.76 62.29 52697.06 88888.00 2007-01-12 21:08:23.403 012 18182.85 62.26 52697.04 88888.00 2007-01-12 21:08:23.903 012 18182.84 62.25 52697.01 88888.00 2007-01-12 21:08:24.403 012 18182.73 62.26 52696.93 88888.00 2007-01-12 21:08:24.903 012 18182.74 62.26 52696.86 88888.00 2007-01-12 21:08:25.403 012 18182.72 62.36 52696.81 88888.00 2007-01-12 21:08:25.903 012 18182.86 62.37 52696.70 88888.00 2007-01-12 21:08:26.403 012 18182.96 62.35 52696.83 88888.00 2007-01-12 21:08:26.903 012 18182.86 62.33 52696.87 88888.00 2007-01-12 21:08:27.403 012 18182.83 62.22 52696.92 88888.00 2007-01-12 21:08:27.903 012 18182.87 62.15 52696.89 88888.00 2007-01-12 21:08:28.403 012 18182.87 62.15 52696.75 88888.00 2007-01-12 21:08:28.903 012 18182.90 62.26 52696.85 88888.00 2007-01-12 21:08:29.403 012 18182.95 62.32 52696.87 88888.00 2007-01-12 21:08:29.903 012 18183.00 62.30 52696.73 88888.00 2007-01-12 21:08:30.403 012 18182.94 62.22 52696.70 88888.00 2007-01-12 21:08:30.903 012 18183.02 62.23 52696.75 88888.00 2007-01-12 21:08:31.403 012 18183.04 62.20 52696.78 88888.00 2007-01-12 21:08:31.903 012 18182.85 62.15 52696.89 88888.00 2007-01-12 21:08:32.403 012 18182.93 62.21 52696.83 88888.00 2007-01-12 21:08:32.903 012 18182.94 62.20 52696.76 88888.00 2007-01-12 21:08:33.403 012 18183.03 62.14 52696.83 88888.00 2007-01-12 21:08:33.903 012 18183.01 62.11 52696.84 88888.00 2007-01-12 21:08:34.403 012 18182.94 62.15 52696.83 88888.00 2007-01-12 21:08:34.903 012 18182.81 62.21 52696.84 88888.00 2007-01-12 21:08:35.403 012 18182.85 62.20 52696.81 88888.00 2007-01-12 21:08:35.903 012 18182.88 62.21 52696.80 88888.00 2007-01-12 21:08:36.403 012 18182.91 62.18 52696.67 88888.00 2007-01-12 21:08:36.903 012 18182.94 62.16 52696.63 88888.00 2007-01-12 21:08:37.403 012 18182.95 62.15 52696.60 88888.00 2007-01-12 21:08:37.903 012 18182.94 62.13 52696.74 88888.00 2007-01-12 21:08:38.403 012 18183.00 62.10 52696.74 88888.00 2007-01-12 21:08:38.903 012 18183.09 62.13 52696.79 88888.00 2007-01-12 21:08:39.403 012 18183.13 62.17 52696.85 88888.00 2007-01-12 21:08:39.903 012 18183.20 62.21 52696.83 88888.00 2007-01-12 21:08:40.403 012 18183.15 62.17 52696.79 88888.00 2007-01-12 21:08:40.903 012 18183.08 62.08 52696.76 88888.00 2007-01-12 21:08:41.403 012 18183.06 62.10 52696.57 88888.00 2007-01-12 21:08:41.903 012 18183.12 62.13 52696.57 88888.00 2007-01-12 21:08:42.403 012 18183.16 62.18 52696.63 88888.00 2007-01-12 21:08:42.903 012 18183.14 62.18 52696.69 88888.00 2007-01-12 21:08:43.403 012 18183.17 62.17 52696.62 88888.00 2007-01-12 21:08:43.903 012 18183.17 62.15 52696.58 88888.00 2007-01-12 21:08:44.403 012 18183.15 62.19 52696.63 88888.00 2007-01-12 21:08:44.903 012 18183.14 62.17 52696.68 88888.00 2007-01-12 21:08:45.403 012 18183.23 62.12 52696.63 88888.00 2007-01-12 21:08:45.903 012 18183.24 62.17 52696.63 88888.00 2007-01-12 21:08:46.403 012 18183.29 62.15 52696.55 88888.00 2007-01-12 21:08:46.903 012 18183.13 62.14 52696.61 88888.00 2007-01-12 21:08:47.403 012 18183.14 62.15 52696.78 88888.00 2007-01-12 21:08:47.903 012 18183.12 62.12 52696.81 88888.00 2007-01-12 21:08:48.403 012 18183.31 62.12 52696.72 88888.00 2007-01-12 21:08:48.903 012 18183.39 62.13 52696.69 88888.00 2007-01-12 21:08:49.403 012 18183.35 62.14 52696.71 88888.00 2007-01-12 21:08:49.903 012 18183.33 62.22 52696.67 88888.00 2007-01-12 21:08:50.403 012 18183.24 62.15 52696.69 88888.00 2007-01-12 21:08:50.903 012 18183.25 62.10 52696.62 88888.00 2007-01-12 21:08:51.403 012 18183.16 62.09 52696.62 88888.00 2007-01-12 21:08:51.903 012 18183.23 62.04 52696.51 88888.00 2007-01-12 21:08:52.403 012 18183.22 61.97 52696.61 88888.00 2007-01-12 21:08:52.903 012 18183.17 62.05 52696.58 88888.00 2007-01-12 21:08:53.403 012 18183.12 62.10 52696.67 88888.00 2007-01-12 21:08:53.903 012 18183.09 62.08 52696.63 88888.00 2007-01-12 21:08:54.403 012 18183.17 62.01 52696.52 88888.00 2007-01-12 21:08:54.903 012 18183.37 62.04 52696.54 88888.00 2007-01-12 21:08:55.403 012 18183.41 62.08 52696.66 88888.00 2007-01-12 21:08:55.903 012 18183.28 62.08 52696.71 88888.00 2007-01-12 21:08:56.403 012 18183.22 62.08 52696.75 88888.00 2007-01-12 21:08:56.903 012 18183.28 62.05 52696.76 88888.00 2007-01-12 21:08:57.403 012 18183.23 61.99 52696.70 88888.00 2007-01-12 21:08:57.903 012 18183.18 61.96 52696.62 88888.00 2007-01-12 21:08:58.403 012 18183.25 61.98 52696.59 88888.00 2007-01-12 21:08:58.903 012 18183.36 62.01 52696.66 88888.00 2007-01-12 21:08:59.403 012 18183.30 62.03 52696.63 88888.00 2007-01-12 21:08:59.903 012 18183.25 62.00 52696.67 88888.00 2007-01-12 21:09:00.403 012 18183.29 61.97 52696.63 88888.00 2007-01-12 21:09:00.903 012 18183.30 61.98 52696.66 88888.00 2007-01-12 21:09:01.403 012 18183.26 61.96 52696.67 88888.00 2007-01-12 21:09:01.903 012 18183.12 61.99 52696.76 88888.00 2007-01-12 21:09:02.403 012 18183.22 61.99 52696.80 88888.00 2007-01-12 21:09:02.903 012 18183.33 61.99 52696.81 88888.00 2007-01-12 21:09:03.403 012 18183.23 61.95 52696.78 88888.00 2007-01-12 21:09:03.903 012 18183.23 61.94 52696.79 88888.00 2007-01-12 21:09:04.403 012 18183.11 62.01 52696.68 88888.00 2007-01-12 21:09:04.903 012 18183.14 62.05 52696.61 88888.00 2007-01-12 21:09:05.403 012 18183.16 62.02 52696.67 88888.00 2007-01-12 21:09:05.903 012 18183.24 61.98 52696.78 88888.00 2007-01-12 21:09:06.403 012 18183.30 61.96 52696.79 88888.00 2007-01-12 21:09:06.903 012 18183.35 61.89 52696.80 88888.00 2007-01-12 21:09:07.403 012 18183.39 61.83 52696.81 88888.00 2007-01-12 21:09:07.903 012 18183.42 61.77 52696.80 88888.00 2007-01-12 21:09:08.403 012 18183.49 61.87 52696.92 88888.00 2007-01-12 21:09:08.903 012 18183.48 61.90 52696.94 88888.00 2007-01-12 21:09:09.403 012 18183.38 61.92 52696.95 88888.00 2007-01-12 21:09:09.903 012 18183.33 61.96 52696.90 88888.00 2007-01-12 21:09:10.403 012 18183.46 62.02 52696.78 88888.00 2007-01-12 21:09:10.903 012 18183.38 61.94 52696.74 88888.00 2007-01-12 21:09:11.403 012 18183.31 61.86 52696.82 88888.00 2007-01-12 21:09:11.903 012 18183.27 61.86 52696.74 88888.00 2007-01-12 21:09:12.403 012 18183.28 62.00 52696.83 88888.00 2007-01-12 21:09:12.903 012 18183.28 61.99 52696.91 88888.00 2007-01-12 21:09:13.403 012 18183.27 61.95 52696.83 88888.00 2007-01-12 21:09:13.903 012 18183.30 62.00 52696.70 88888.00 2007-01-12 21:09:14.403 012 18183.30 62.03 52696.74 88888.00 2007-01-12 21:09:14.903 012 18183.24 62.03 52696.84 88888.00 2007-01-12 21:09:15.403 012 18183.25 62.00 52696.79 88888.00 2007-01-12 21:09:15.903 012 18183.19 62.03 52696.71 88888.00 2007-01-12 21:09:16.403 012 18183.20 62.07 52696.71 88888.00 2007-01-12 21:09:16.903 012 18183.14 62.03 52696.73 88888.00 2007-01-12 21:09:17.403 012 18183.15 62.03 52696.63 88888.00 2007-01-12 21:09:17.903 012 18183.27 62.02 52696.74 88888.00 2007-01-12 21:09:18.403 012 18183.27 62.00 52696.78 88888.00 2007-01-12 21:09:18.903 012 18183.26 62.00 52696.82 88888.00 2007-01-12 21:09:19.403 012 18183.27 61.97 52696.86 88888.00 2007-01-12 21:09:19.903 012 18183.28 61.97 52696.86 88888.00 2007-01-12 21:09:20.403 012 18183.34 62.00 52696.82 88888.00 2007-01-12 21:09:20.903 012 18183.34 62.01 52696.82 88888.00 2007-01-12 21:09:21.403 012 18183.27 62.06 52696.85 88888.00 2007-01-12 21:09:21.903 012 18183.26 62.05 52696.80 88888.00 2007-01-12 21:09:22.403 012 18183.35 61.99 52696.70 88888.00 2007-01-12 21:09:22.903 012 18183.19 61.92 52696.73 88888.00 2007-01-12 21:09:23.403 012 18183.22 61.95 52696.71 88888.00 2007-01-12 21:09:23.903 012 18183.25 62.04 52696.72 88888.00 2007-01-12 21:09:24.403 012 18183.33 61.98 52696.67 88888.00 2007-01-12 21:09:24.903 012 18183.35 62.01 52696.75 88888.00 2007-01-12 21:09:25.403 012 18183.62 62.03 52696.79 88888.00 2007-01-12 21:09:25.903 012 18183.79 62.11 52696.76 88888.00 2007-01-12 21:09:26.403 012 18183.81 62.11 52696.70 88888.00 2007-01-12 21:09:26.903 012 18183.70 62.07 52696.62 88888.00 2007-01-12 21:09:27.403 012 18183.76 62.03 52696.58 88888.00 2007-01-12 21:09:27.903 012 18183.88 62.01 52696.48 88888.00 2007-01-12 21:09:28.403 012 18183.79 62.02 52696.59 88888.00 2007-01-12 21:09:28.903 012 18183.82 61.98 52696.74 88888.00 2007-01-12 21:09:29.403 012 18183.84 61.97 52696.56 88888.00 2007-01-12 21:09:29.903 012 18183.79 61.95 52696.63 88888.00 2007-01-12 21:09:30.403 012 18183.67 62.00 52696.67 88888.00 2007-01-12 21:09:30.903 012 18183.56 61.99 52696.84 88888.00 2007-01-12 21:09:31.403 012 18183.42 61.99 52696.83 88888.00 2007-01-12 21:09:31.903 012 18183.51 62.01 52696.83 88888.00 2007-01-12 21:09:32.403 012 18183.39 61.98 52696.78 88888.00 2007-01-12 21:09:32.903 012 18183.26 61.98 52696.73 88888.00 2007-01-12 21:09:33.403 012 18183.26 61.95 52696.79 88888.00 2007-01-12 21:09:33.903 012 18183.35 61.84 52696.71 88888.00 2007-01-12 21:09:34.403 012 18183.40 61.83 52696.75 88888.00 2007-01-12 21:09:34.903 012 18183.41 61.84 52696.83 88888.00 2007-01-12 21:09:35.403 012 18183.24 61.85 52696.97 88888.00 2007-01-12 21:09:35.903 012 18183.22 61.83 52696.97 88888.00 2007-01-12 21:09:36.403 012 18183.26 61.83 52696.89 88888.00 2007-01-12 21:09:36.903 012 18183.36 61.85 52696.87 88888.00 2007-01-12 21:09:37.403 012 18183.49 61.82 52696.94 88888.00 2007-01-12 21:09:37.903 012 18183.49 61.88 52696.90 88888.00 2007-01-12 21:09:38.403 012 18183.49 61.86 52696.96 88888.00 2007-01-12 21:09:38.903 012 18183.57 61.84 52696.97 88888.00 2007-01-12 21:09:39.403 012 18183.58 61.87 52696.95 88888.00 2007-01-12 21:09:39.903 012 18183.58 61.88 52696.92 88888.00 2007-01-12 21:09:40.403 012 18183.47 61.87 52696.98 88888.00 2007-01-12 21:09:40.903 012 18183.35 61.82 52696.94 88888.00 2007-01-12 21:09:41.403 012 18183.35 61.83 52696.92 88888.00 2007-01-12 21:09:41.903 012 18183.31 61.87 52696.94 88888.00 2007-01-12 21:09:42.403 012 18183.28 61.88 52696.94 88888.00 2007-01-12 21:09:42.903 012 18183.30 61.89 52696.79 88888.00 2007-01-12 21:09:43.400 012 18183.28 61.96 52696.76 88888.00 2007-01-12 21:09:43.900 012 18183.22 61.98 52696.84 88888.00 2007-01-12 21:09:44.400 012 18183.26 61.97 52696.99 88888.00 2007-01-12 21:09:44.900 012 18183.31 61.98 52697.06 88888.00 2007-01-12 21:09:45.400 012 18183.28 62.01 52697.18 88888.00 2007-01-12 21:09:45.900 012 18183.27 61.97 52697.14 88888.00 2007-01-12 21:09:46.400 012 18183.23 61.96 52697.02 88888.00 2007-01-12 21:09:46.900 012 18183.28 61.90 52697.03 88888.00 2007-01-12 21:09:47.400 012 18183.39 61.92 52697.01 88888.00 2007-01-12 21:09:47.900 012 18183.35 61.91 52697.03 88888.00 2007-01-12 21:09:48.400 012 18183.23 61.91 52697.08 88888.00 2007-01-12 21:09:48.900 012 18183.18 61.97 52697.08 88888.00 2007-01-12 21:09:49.400 012 18183.23 61.92 52697.13 88888.00 2007-01-12 21:09:49.900 012 18183.20 61.88 52697.09 88888.00 2007-01-12 21:09:50.400 012 18183.11 61.88 52697.05 88888.00 2007-01-12 21:09:50.900 012 18183.07 61.86 52697.08 88888.00 2007-01-12 21:09:51.400 012 18183.19 61.85 52697.05 88888.00 2007-01-12 21:09:51.900 012 18183.20 61.83 52696.91 88888.00 2007-01-12 21:09:52.400 012 18183.13 61.83 52697.01 88888.00 2007-01-12 21:09:52.900 012 18183.00 61.88 52696.95 88888.00 2007-01-12 21:09:53.400 012 18183.11 61.88 52696.92 88888.00 2007-01-12 21:09:53.900 012 18183.29 61.91 52696.93 88888.00 2007-01-12 21:09:54.400 012 18183.22 61.82 52696.78 88888.00 2007-01-12 21:09:54.900 012 18183.20 61.78 52696.85 88888.00 2007-01-12 21:09:55.400 012 18183.23 61.81 52696.95 88888.00 2007-01-12 21:09:55.900 012 18183.14 61.81 52696.95 88888.00 2007-01-12 21:09:56.400 012 18183.08 61.78 52696.95 88888.00 2007-01-12 21:09:56.900 012 18183.04 61.82 52697.02 88888.00 2007-01-12 21:09:57.400 012 18183.15 61.81 52697.06 88888.00 2007-01-12 21:09:57.900 012 18183.13 61.83 52697.02 88888.00 2007-01-12 21:09:58.400 012 18183.11 61.77 52696.91 88888.00 2007-01-12 21:09:58.900 012 18183.07 61.81 52696.87 88888.00 2007-01-12 21:09:59.400 012 18183.08 61.81 52696.83 88888.00 2007-01-12 21:09:59.900 012 18183.15 61.79 52696.82 88888.00 2007-01-12 21:10:00.400 012 18183.44 61.80 52696.93 88888.00 2007-01-12 21:10:00.900 012 18183.56 61.82 52697.01 88888.00 2007-01-12 21:10:01.400 012 18183.47 61.90 52696.94 88888.00 2007-01-12 21:10:01.900 012 18183.47 61.92 52696.93 88888.00 2007-01-12 21:10:02.400 012 18183.37 61.95 52696.99 88888.00 2007-01-12 21:10:02.900 012 18183.36 61.94 52696.96 88888.00 2007-01-12 21:10:03.400 012 18183.35 61.87 52697.01 88888.00 2007-01-12 21:10:03.900 012 18183.51 61.88 52696.94 88888.00 2007-01-12 21:10:04.400 012 18183.36 61.92 52696.89 88888.00 2007-01-12 21:10:04.900 012 18183.31 61.88 52696.92 88888.00 2007-01-12 21:10:05.400 012 18183.33 61.91 52696.98 88888.00 2007-01-12 21:10:05.900 012 18183.41 61.89 52696.97 88888.00 2007-01-12 21:10:06.400 012 18183.39 61.96 52697.05 88888.00 2007-01-12 21:10:06.900 012 18183.19 62.05 52696.98 88888.00 2007-01-12 21:10:07.400 012 18183.09 62.00 52696.89 88888.00 2007-01-12 21:10:07.900 012 18183.17 62.02 52696.83 88888.00 2007-01-12 21:10:08.400 012 18183.13 62.02 52696.86 88888.00 2007-01-12 21:10:08.900 012 18183.15 62.02 52696.92 88888.00 2007-01-12 21:10:09.400 012 18183.29 61.96 52697.01 88888.00 2007-01-12 21:10:09.900 012 18183.22 61.92 52697.02 88888.00 2007-01-12 21:10:10.400 012 18183.15 62.02 52697.01 88888.00 2007-01-12 21:10:10.900 012 18183.19 62.07 52697.07 88888.00 2007-01-12 21:10:11.400 012 18183.23 61.96 52697.12 88888.00 2007-01-12 21:10:11.900 012 18183.23 61.97 52697.10 88888.00 2007-01-12 21:10:12.400 012 18183.20 62.00 52697.03 88888.00 2007-01-12 21:10:12.900 012 18183.16 62.06 52696.93 88888.00 2007-01-12 21:10:13.400 012 18183.05 62.08 52697.01 88888.00 2007-01-12 21:10:13.900 012 18183.18 62.06 52697.02 88888.00 2007-01-12 21:10:14.400 012 18183.13 62.00 52697.01 88888.00 2007-01-12 21:10:14.900 012 18183.09 61.94 52696.99 88888.00 2007-01-12 21:10:15.400 012 18183.09 61.86 52696.99 88888.00 2007-01-12 21:10:15.900 012 18183.26 61.82 52696.94 88888.00 2007-01-12 21:10:16.400 012 18183.28 61.84 52696.90 88888.00 2007-01-12 21:10:16.900 012 18183.25 61.90 52696.97 88888.00 2007-01-12 21:10:17.400 012 18183.29 61.91 52696.87 88888.00 2007-01-12 21:10:17.900 012 18183.27 61.96 52696.90 88888.00 2007-01-12 21:10:18.400 012 18183.12 61.98 52697.04 88888.00 2007-01-12 21:10:18.900 012 18183.07 61.97 52697.04 88888.00 2007-01-12 21:10:19.400 012 18183.20 61.92 52697.01 88888.00 2007-01-12 21:10:19.900 012 18183.11 61.96 52696.81 88888.00 2007-01-12 21:10:20.400 012 18183.23 61.95 52696.79 88888.00 2007-01-12 21:10:20.900 012 18183.25 61.88 52696.86 88888.00 2007-01-12 21:10:21.400 012 18183.33 61.88 52696.97 88888.00 2007-01-12 21:10:21.900 012 18183.26 61.92 52696.92 88888.00 2007-01-12 21:10:22.400 012 18183.23 61.98 52696.97 88888.00 2007-01-12 21:10:22.900 012 18183.19 62.00 52696.93 88888.00 2007-01-12 21:10:23.400 012 18183.17 62.07 52696.94 88888.00 2007-01-12 21:10:23.900 012 18183.16 62.06 52696.97 88888.00 2007-01-12 21:10:24.400 012 18183.25 62.05 52696.95 88888.00 2007-01-12 21:10:24.900 012 18183.22 62.04 52696.85 88888.00 2007-01-12 21:10:25.400 012 18183.25 62.04 52696.82 88888.00 2007-01-12 21:10:25.900 012 18183.24 62.06 52696.80 88888.00 2007-01-12 21:10:26.400 012 18183.09 62.01 52696.75 88888.00 2007-01-12 21:10:26.900 012 18183.11 62.04 52696.75 88888.00 2007-01-12 21:10:27.400 012 18183.07 62.01 52696.80 88888.00 2007-01-12 21:10:27.900 012 18183.02 61.88 52696.83 88888.00 2007-01-12 21:10:28.400 012 18182.93 61.74 52696.74 88888.00 2007-01-12 21:10:28.900 012 18182.94 61.77 52696.82 88888.00 2007-01-12 21:10:29.400 012 18182.96 61.76 52696.84 88888.00 2007-01-12 21:10:29.900 012 18183.08 61.77 52696.76 88888.00 2007-01-12 21:10:30.400 012 18183.22 61.87 52696.82 88888.00 2007-01-12 21:10:30.900 012 18183.24 61.90 52696.89 88888.00 2007-01-12 21:10:31.400 012 18183.18 62.11 52696.84 88888.00 2007-01-12 21:10:31.900 012 18183.22 62.07 52696.83 88888.00 2007-01-12 21:10:32.400 012 18183.26 62.10 52696.81 88888.00 2007-01-12 21:10:32.900 012 18183.30 62.10 52696.95 88888.00 2007-01-12 21:10:33.400 012 18183.04 62.11 52696.91 88888.00 2007-01-12 21:10:33.900 012 18183.08 62.17 52696.89 88888.00 2007-01-12 21:10:34.400 012 18183.07 62.22 52696.85 88888.00 2007-01-12 21:10:34.900 012 18183.17 62.19 52696.91 88888.00 2007-01-12 21:10:35.400 012 18183.24 62.09 52696.98 88888.00 2007-01-12 21:10:35.900 012 18183.18 61.99 52696.98 88888.00 2007-01-12 21:10:36.400 012 18183.20 62.04 52696.98 88888.00 2007-01-12 21:10:36.900 012 18183.23 62.07 52696.91 88888.00 2007-01-12 21:10:37.400 012 18183.25 62.11 52696.96 88888.00 2007-01-12 21:10:37.900 012 18183.26 62.15 52697.06 88888.00 2007-01-12 21:10:38.400 012 18183.26 62.07 52697.06 88888.00 2007-01-12 21:10:38.900 012 18183.26 62.12 52697.06 88888.00 2007-01-12 21:10:39.400 012 18183.23 62.19 52697.01 88888.00 2007-01-12 21:10:39.900 012 18183.24 62.19 52697.07 88888.00 2007-01-12 21:10:40.400 012 18183.36 62.15 52696.98 88888.00 2007-01-12 21:10:40.900 012 18183.28 62.15 52696.93 88888.00 2007-01-12 21:10:41.400 012 18183.23 62.16 52696.85 88888.00 2007-01-12 21:10:41.900 012 18183.31 62.18 52696.93 88888.00 2007-01-12 21:10:42.400 012 18183.30 62.31 52696.93 88888.00 2007-01-12 21:10:42.900 012 18183.27 62.26 52696.82 88888.00 2007-01-12 21:10:43.400 012 18183.22 62.18 52696.76 88888.00 2007-01-12 21:10:43.900 012 18183.22 62.15 52696.70 88888.00 2007-01-12 21:10:44.400 012 18183.31 62.16 52696.61 88888.00 2007-01-12 21:10:44.900 012 18183.47 62.23 52696.73 88888.00 2007-01-12 21:10:45.400 012 18183.48 62.26 52696.89 88888.00 2007-01-12 21:10:45.900 012 18183.53 62.16 52696.85 88888.00 2007-01-12 21:10:46.400 012 18183.42 62.17 52696.76 88888.00 2007-01-12 21:10:46.900 012 18183.35 62.22 52696.68 88888.00 2007-01-12 21:10:47.400 012 18183.37 62.14 52696.58 88888.00 2007-01-12 21:10:47.900 012 18183.35 62.15 52696.62 88888.00 2007-01-12 21:10:48.400 012 18183.39 62.14 52696.64 88888.00 2007-01-12 21:10:48.900 012 18183.31 62.12 52696.60 88888.00 2007-01-12 21:10:49.400 012 18183.31 62.04 52696.74 88888.00 2007-01-12 21:10:49.900 012 18183.38 62.03 52696.72 88888.00 2007-01-12 21:10:50.400 012 18183.48 62.10 52696.69 88888.00 2007-01-12 21:10:50.900 012 18183.51 62.18 52696.50 88888.00 2007-01-12 21:10:51.400 012 18183.49 62.11 52696.66 88888.00 2007-01-12 21:10:51.900 012 18183.57 62.03 52696.70 88888.00 2007-01-12 21:10:52.400 012 18183.58 62.08 52696.68 88888.00 2007-01-12 21:10:52.900 012 18183.48 62.10 52696.71 88888.00 2007-01-12 21:10:53.400 012 18183.52 62.20 52696.83 88888.00 2007-01-12 21:10:53.900 012 18183.71 62.22 52696.89 88888.00 2007-01-12 21:10:54.400 012 18183.72 62.19 52696.90 88888.00 2007-01-12 21:10:54.900 012 18183.55 62.22 52696.93 88888.00 2007-01-12 21:10:55.400 012 18183.46 62.25 52696.91 88888.00 2007-01-12 21:10:55.900 012 18183.45 62.18 52696.90 88888.00 2007-01-12 21:10:56.400 012 18183.34 62.22 52696.91 88888.00 2007-01-12 21:10:56.900 012 18183.40 62.25 52696.87 88888.00 2007-01-12 21:10:57.400 012 18183.39 62.29 52696.95 88888.00 2007-01-12 21:10:57.900 012 18183.29 62.23 52697.02 88888.00 2007-01-12 21:10:58.400 012 18183.29 62.24 52696.96 88888.00 2007-01-12 21:10:58.900 012 18183.30 62.28 52696.89 88888.00 2007-01-12 21:10:59.400 012 18183.31 62.30 52696.75 88888.00 2007-01-12 21:10:59.900 012 18183.29 62.26 52696.84 88888.00 2007-01-12 21:11:00.400 012 18183.25 62.28 52696.92 88888.00 2007-01-12 21:11:00.900 012 18183.27 62.29 52696.95 88888.00 2007-01-12 21:11:01.400 012 18183.29 62.35 52697.07 88888.00 2007-01-12 21:11:01.900 012 18183.34 62.37 52697.09 88888.00 2007-01-12 21:11:02.400 012 18183.18 62.34 52697.06 88888.00 2007-01-12 21:11:02.900 012 18183.24 62.28 52697.15 88888.00 2007-01-12 21:11:03.400 012 18183.23 62.20 52697.26 88888.00 2007-01-12 21:11:03.900 012 18183.22 62.22 52697.22 88888.00 2007-01-12 21:11:04.400 012 18183.30 62.24 52697.18 88888.00 2007-01-12 21:11:04.900 012 18183.24 62.22 52697.13 88888.00 2007-01-12 21:11:05.400 012 18183.27 62.24 52697.21 88888.00 2007-01-12 21:11:05.900 012 18183.24 62.24 52697.19 88888.00 2007-01-12 21:11:06.400 012 18183.40 62.17 52697.10 88888.00 2007-01-12 21:11:06.900 012 18183.46 62.16 52697.10 88888.00 2007-01-12 21:11:07.400 012 18183.44 62.13 52697.09 88888.00 2007-01-12 21:11:07.900 012 18183.46 62.16 52697.05 88888.00 2007-01-12 21:11:08.400 012 18183.50 62.17 52696.98 88888.00 2007-01-12 21:11:08.900 012 18183.52 62.21 52696.94 88888.00 2007-01-12 21:11:09.400 012 18183.33 62.28 52696.86 88888.00 2007-01-12 21:11:09.900 012 18183.39 62.23 52696.94 88888.00 2007-01-12 21:11:10.400 012 18183.39 62.24 52696.92 88888.00 2007-01-12 21:11:10.900 012 18183.37 62.17 52696.87 88888.00 2007-01-12 21:11:11.400 012 18183.40 62.22 52696.79 88888.00 2007-01-12 21:11:11.900 012 18183.38 62.29 52696.94 88888.00 2007-01-12 21:11:12.400 012 18183.40 62.20 52696.94 88888.00 2007-01-12 21:11:12.900 012 18183.39 62.23 52696.92 88888.00 2007-01-12 21:11:13.400 012 18183.29 62.28 52696.87 88888.00 2007-01-12 21:11:13.900 012 18183.28 62.20 52696.82 88888.00 2007-01-12 21:11:14.400 012 18183.27 62.20 52696.93 88888.00 2007-01-12 21:11:14.900 012 18183.30 62.25 52696.83 88888.00 2007-01-12 21:11:15.400 012 18183.26 62.22 52696.72 88888.00 2007-01-12 21:11:15.900 012 18183.22 62.24 52696.63 88888.00 2007-01-12 21:11:16.400 012 18183.28 62.29 52696.71 88888.00 2007-01-12 21:11:16.900 012 18183.33 62.28 52696.81 88888.00 2007-01-12 21:11:17.400 012 18183.31 62.23 52696.84 88888.00 2007-01-12 21:11:17.900 012 18183.37 62.23 52696.92 88888.00 2007-01-12 21:11:18.400 012 18183.42 62.21 52696.99 88888.00 2007-01-12 21:11:18.900 012 18183.49 62.32 52696.97 88888.00 2007-01-12 21:11:19.400 012 18183.37 62.32 52696.99 88888.00 2007-01-12 21:11:19.900 012 18183.25 62.29 52696.91 88888.00 2007-01-12 21:11:20.400 012 18183.23 62.29 52696.89 88888.00 2007-01-12 21:11:20.900 012 18183.29 62.33 52696.74 88888.00 2007-01-12 21:11:21.400 012 18183.28 62.33 52696.75 88888.00 2007-01-12 21:11:21.900 012 18183.33 62.30 52696.75 88888.00 2007-01-12 21:11:22.400 012 18183.24 62.23 52696.85 88888.00 2007-01-12 21:11:22.900 012 18183.24 62.20 52696.96 88888.00 2007-01-12 21:11:23.400 012 18183.22 62.19 52696.95 88888.00 2007-01-12 21:11:23.900 012 18183.19 62.28 52696.91 88888.00 2007-01-12 21:11:24.400 012 18183.22 62.26 52696.99 88888.00 2007-01-12 21:11:24.900 012 18183.38 62.23 52696.96 88888.00 2007-01-12 21:11:25.400 012 18183.40 62.31 52696.92 88888.00 2007-01-12 21:11:25.900 012 18183.49 62.40 52696.91 88888.00 2007-01-12 21:11:26.400 012 18183.58 62.38 52696.96 88888.00 2007-01-12 21:11:26.900 012 18183.46 62.34 52696.98 88888.00 2007-01-12 21:11:27.400 012 18183.33 62.35 52697.01 88888.00 2007-01-12 21:11:27.900 012 18183.29 62.24 52696.95 88888.00 2007-01-12 21:11:28.400 012 18183.47 62.22 52696.92 88888.00 2007-01-12 21:11:28.900 012 18183.42 62.26 52696.89 88888.00 2007-01-12 21:11:29.400 012 18183.31 62.24 52696.97 88888.00 2007-01-12 21:11:29.900 012 18183.27 62.29 52696.82 88888.00 2007-01-12 21:11:30.400 012 18183.29 62.26 52696.79 88888.00 2007-01-12 21:11:30.900 012 18183.41 62.20 52696.75 88888.00 2007-01-12 21:11:31.400 012 18183.39 62.23 52696.79 88888.00 2007-01-12 21:11:31.900 012 18183.58 62.18 52696.76 88888.00 2007-01-12 21:11:32.400 012 18183.45 62.22 52696.75 88888.00 2007-01-12 21:11:32.900 012 18183.41 62.35 52696.90 88888.00 2007-01-12 21:11:33.400 012 18183.49 62.39 52696.80 88888.00 2007-01-12 21:11:33.900 012 18183.42 62.34 52696.75 88888.00 2007-01-12 21:11:34.400 012 18183.42 62.30 52696.81 88888.00 2007-01-12 21:11:34.900 012 18183.48 62.29 52696.86 88888.00 2007-01-12 21:11:35.400 012 18183.49 62.22 52696.76 88888.00 2007-01-12 21:11:35.900 012 18183.35 62.17 52696.71 88888.00 2007-01-12 21:11:36.400 012 18183.30 62.14 52696.62 88888.00 2007-01-12 21:11:36.900 012 18183.45 62.18 52696.57 88888.00 2007-01-12 21:11:37.400 012 18183.48 62.14 52696.63 88888.00 2007-01-12 21:11:37.900 012 18183.49 62.10 52696.71 88888.00 2007-01-12 21:11:38.400 012 18183.50 62.13 52696.64 88888.00 2007-01-12 21:11:38.900 012 18183.39 62.15 52696.74 88888.00 2007-01-12 21:11:39.400 012 18183.34 62.22 52696.73 88888.00 2007-01-12 21:11:39.900 012 18183.29 62.23 52696.87 88888.00 2007-01-12 21:11:40.400 012 18183.35 62.20 52696.81 88888.00 2007-01-12 21:11:40.900 012 18183.35 62.23 52696.74 88888.00 2007-01-12 21:11:41.400 012 18183.33 62.28 52696.75 88888.00 2007-01-12 21:11:41.900 012 18183.36 62.33 52696.83 88888.00 2007-01-12 21:11:42.400 012 18183.37 62.39 52696.84 88888.00 2007-01-12 21:11:42.900 012 18183.35 62.44 52696.74 88888.00 2007-01-12 21:11:43.400 012 18183.39 62.42 52696.69 88888.00 2007-01-12 21:11:43.900 012 18183.51 62.37 52696.73 88888.00 2007-01-12 21:11:44.400 012 18183.51 62.39 52696.72 88888.00 2007-01-12 21:11:44.900 012 18183.45 62.43 52696.84 88888.00 2007-01-12 21:11:45.400 012 18183.48 62.36 52696.83 88888.00 2007-01-12 21:11:45.900 012 18183.57 62.34 52696.80 88888.00 2007-01-12 21:11:46.400 012 18183.59 62.32 52696.79 88888.00 2007-01-12 21:11:46.900 012 18183.51 62.30 52696.87 88888.00 2007-01-12 21:11:47.400 012 18183.57 62.34 52696.81 88888.00 2007-01-12 21:11:47.900 012 18183.45 62.34 52696.83 88888.00 2007-01-12 21:11:48.400 012 18183.46 62.35 52696.92 88888.00 2007-01-12 21:11:48.900 012 18183.48 62.36 52696.89 88888.00 2007-01-12 21:11:49.400 012 18183.68 62.42 52696.83 88888.00 2007-01-12 21:11:49.900 012 18183.61 62.43 52696.72 88888.00 2007-01-12 21:11:50.400 012 18183.57 62.43 52696.64 88888.00 2007-01-12 21:11:50.900 012 18183.50 62.37 52696.67 88888.00 2007-01-12 21:11:51.400 012 18183.39 62.25 52696.69 88888.00 2007-01-12 21:11:51.900 012 18183.39 62.24 52696.67 88888.00 2007-01-12 21:11:52.400 012 18183.39 62.36 52696.75 88888.00 2007-01-12 21:11:52.900 012 18183.53 62.42 52696.69 88888.00 2007-01-12 21:11:53.400 012 18183.47 62.38 52696.70 88888.00 2007-01-12 21:11:53.900 012 18183.42 62.36 52696.79 88888.00 2007-01-12 21:11:54.400 012 18183.37 62.39 52696.66 88888.00 2007-01-12 21:11:54.900 012 18183.52 62.36 52696.73 88888.00 2007-01-12 21:11:55.400 012 18183.58 62.29 52696.76 88888.00 2007-01-12 21:11:55.900 012 18183.59 62.36 52696.76 88888.00 2007-01-12 21:11:56.400 012 18183.70 62.45 52696.76 88888.00 2007-01-12 21:11:56.900 012 18183.74 62.44 52696.80 88888.00 2007-01-12 21:11:57.400 012 18183.78 62.40 52696.86 88888.00 2007-01-12 21:11:57.900 012 18183.72 62.43 52696.91 88888.00 2007-01-12 21:11:58.400 012 18183.66 62.37 52696.87 88888.00 2007-01-12 21:11:58.900 012 18183.66 62.34 52696.98 88888.00 2007-01-12 21:11:59.400 012 18183.61 62.28 52696.94 88888.00 2007-01-12 21:11:59.900 012 18183.64 62.26 52696.80 88888.00 2007-01-12 21:12:00.400 012 18183.77 62.36 52696.78 88888.00 2007-01-12 21:12:00.900 012 18183.79 62.45 52696.85 88888.00 2007-01-12 21:12:01.400 012 18183.81 62.37 52696.89 88888.00 2007-01-12 21:12:01.900 012 18183.83 62.46 52696.83 88888.00 2007-01-12 21:12:02.400 012 18183.84 62.50 52696.83 88888.00 2007-01-12 21:12:02.900 012 18183.76 62.48 52696.81 88888.00 2007-01-12 21:12:03.400 012 18183.81 62.55 52696.79 88888.00 2007-01-12 21:12:03.900 012 18183.84 62.54 52696.78 88888.00 2007-01-12 21:12:04.400 012 18183.71 62.48 52696.84 88888.00 2007-01-12 21:12:04.900 012 18183.64 62.43 52696.81 88888.00 2007-01-12 21:12:05.400 012 18183.61 62.44 52696.83 88888.00 2007-01-12 21:12:05.900 012 18183.64 62.43 52696.86 88888.00 2007-01-12 21:12:06.400 012 18183.70 62.42 52696.84 88888.00 2007-01-12 21:12:06.900 012 18183.71 62.35 52696.79 88888.00 2007-01-12 21:12:07.400 012 18183.81 62.37 52696.72 88888.00 2007-01-12 21:12:07.900 012 18183.83 62.37 52696.81 88888.00 2007-01-12 21:12:08.400 012 18183.80 62.43 52696.82 88888.00 2007-01-12 21:12:08.900 012 18183.78 62.46 52696.81 88888.00 2007-01-12 21:12:09.400 012 18183.68 62.44 52696.84 88888.00 2007-01-12 21:12:09.900 012 18183.83 62.42 52696.90 88888.00 2007-01-12 21:12:10.400 012 18183.95 62.43 52696.85 88888.00 2007-01-12 21:12:10.900 012 18183.79 62.40 52696.85 88888.00 2007-01-12 21:12:11.400 012 18183.74 62.33 52696.83 88888.00 2007-01-12 21:12:11.900 012 18183.80 62.34 52696.92 88888.00 2007-01-12 21:12:12.400 012 18183.81 62.32 52696.96 88888.00 2007-01-12 21:12:12.900 012 18183.80 62.33 52697.03 88888.00 2007-01-12 21:12:13.400 012 18183.74 62.35 52696.99 88888.00 2007-01-12 21:12:13.900 012 18183.60 62.30 52696.98 88888.00 2007-01-12 21:12:14.400 012 18183.66 62.26 52696.87 88888.00 2007-01-12 21:12:14.900 012 18183.62 62.29 52696.99 88888.00 2007-01-12 21:12:15.400 012 18183.59 62.36 52697.05 88888.00 2007-01-12 21:12:15.900 012 18183.59 62.37 52697.01 88888.00 2007-01-12 21:12:16.400 012 18183.55 62.41 52697.05 88888.00 2007-01-12 21:12:16.900 012 18183.53 62.43 52696.95 88888.00 2007-01-12 21:12:17.400 012 18183.66 62.39 52696.87 88888.00 2007-01-12 21:12:17.900 012 18183.66 62.34 52696.96 88888.00 2007-01-12 21:12:18.400 012 18183.69 62.30 52697.10 88888.00 2007-01-12 21:12:18.900 012 18183.73 62.33 52697.14 88888.00 2007-01-12 21:12:19.400 012 18183.60 62.41 52697.05 88888.00 2007-01-12 21:12:19.900 012 18183.52 62.42 52697.09 88888.00 2007-01-12 21:12:20.400 012 18183.53 62.38 52696.95 88888.00 2007-01-12 21:12:20.900 012 18183.60 62.37 52696.86 88888.00 2007-01-12 21:12:21.400 012 18183.57 62.41 52696.94 88888.00 2007-01-12 21:12:21.900 012 18183.57 62.40 52696.90 88888.00 2007-01-12 21:12:22.400 012 18183.63 62.35 52696.99 88888.00 2007-01-12 21:12:22.900 012 18183.76 62.30 52697.03 88888.00 2007-01-12 21:12:23.400 012 18183.81 62.36 52696.97 88888.00 2007-01-12 21:12:23.900 012 18183.90 62.29 52697.02 88888.00 2007-01-12 21:12:24.400 012 18183.88 62.30 52697.04 88888.00 2007-01-12 21:12:24.900 012 18183.84 62.32 52697.09 88888.00 2007-01-12 21:12:25.400 012 18183.76 62.35 52697.12 88888.00 2007-01-12 21:12:25.900 012 18183.77 62.39 52697.13 88888.00 2007-01-12 21:12:26.400 012 18183.76 62.37 52697.13 88888.00 2007-01-12 21:12:26.900 012 18183.70 62.39 52697.09 88888.00 2007-01-12 21:12:27.400 012 18183.73 62.44 52697.10 88888.00 2007-01-12 21:12:27.900 012 18183.62 62.39 52697.06 88888.00 2007-01-12 21:12:28.400 012 18183.49 62.37 52697.08 88888.00 2007-01-12 21:12:28.900 012 18183.64 62.38 52697.17 88888.00 2007-01-12 21:12:29.400 012 18183.81 62.37 52697.14 88888.00 2007-01-12 21:12:29.900 012 18183.89 62.38 52697.07 88888.00 2007-01-12 21:12:30.400 012 18183.80 62.38 52697.09 88888.00 2007-01-12 21:12:30.900 012 18183.70 62.40 52697.17 88888.00 2007-01-12 21:12:31.400 012 18183.70 62.44 52697.16 88888.00 2007-01-12 21:12:31.900 012 18183.81 62.38 52696.97 88888.00 2007-01-12 21:12:32.400 012 18183.74 62.41 52697.02 88888.00 2007-01-12 21:12:32.900 012 18183.60 62.47 52697.13 88888.00 2007-01-12 21:12:33.400 012 18183.62 62.40 52697.18 88888.00 2007-01-12 21:12:33.900 012 18183.67 62.37 52697.04 88888.00 2007-01-12 21:12:34.400 012 18183.67 62.34 52696.97 88888.00 2007-01-12 21:12:34.900 012 18183.49 62.33 52697.02 88888.00 2007-01-12 21:12:35.400 012 18183.48 62.23 52697.07 88888.00 2007-01-12 21:12:35.900 012 18183.55 62.31 52697.01 88888.00 2007-01-12 21:12:36.400 012 18183.51 62.37 52697.07 88888.00 2007-01-12 21:12:36.900 012 18183.47 62.39 52696.99 88888.00 2007-01-12 21:12:37.400 012 18183.44 62.37 52697.01 88888.00 2007-01-12 21:12:37.900 012 18183.50 62.37 52696.96 88888.00 2007-01-12 21:12:38.400 012 18183.47 62.41 52696.87 88888.00 2007-01-12 21:12:38.900 012 18183.48 62.41 52696.99 88888.00 2007-01-12 21:12:39.400 012 18183.50 62.41 52696.96 88888.00 2007-01-12 21:12:39.900 012 18183.57 62.45 52696.90 88888.00 2007-01-12 21:12:40.400 012 18183.66 62.51 52696.92 88888.00 2007-01-12 21:12:40.900 012 18183.63 62.53 52696.95 88888.00 2007-01-12 21:12:41.400 012 18183.62 62.51 52696.94 88888.00 2007-01-12 21:12:41.900 012 18183.53 62.44 52697.02 88888.00 2007-01-12 21:12:42.400 012 18183.52 62.46 52696.96 88888.00 2007-01-12 21:12:42.900 012 18183.56 62.54 52696.90 88888.00 2007-01-12 21:12:43.400 012 18183.60 62.49 52696.95 88888.00 2007-01-12 21:12:43.900 012 18183.67 62.42 52696.98 88888.00 2007-01-12 21:12:44.400 012 18183.68 62.50 52696.93 88888.00 2007-01-12 21:12:44.900 012 18183.48 62.49 52696.99 88888.00 2007-01-12 21:12:45.400 012 18183.46 62.49 52696.87 88888.00 2007-01-12 21:12:45.900 012 18183.49 62.53 52696.93 88888.00 2007-01-12 21:12:46.400 012 18183.46 62.54 52697.13 88888.00 2007-01-12 21:12:46.900 012 18183.49 62.57 52697.21 88888.00 2007-01-12 21:12:47.400 012 18183.49 62.61 52697.05 88888.00 2007-01-12 21:12:47.900 012 18183.55 62.55 52696.96 88888.00 2007-01-12 21:12:48.400 012 18183.59 62.47 52696.95 88888.00 2007-01-12 21:12:48.900 012 18183.55 62.45 52696.96 88888.00 2007-01-12 21:12:49.400 012 18183.51 62.54 52696.98 88888.00 2007-01-12 21:12:49.900 012 18183.47 62.51 52697.03 88888.00 2007-01-12 21:12:50.400 012 18183.47 62.47 52696.99 88888.00 2007-01-12 21:12:50.900 012 18183.49 62.47 52697.01 88888.00 2007-01-12 21:12:51.400 012 18183.50 62.58 52696.89 88888.00 2007-01-12 21:12:51.900 012 18183.51 62.59 52696.86 88888.00 2007-01-12 21:12:52.400 012 18183.59 62.59 52696.94 88888.00 2007-01-12 21:12:52.900 012 18183.45 62.58 52696.86 88888.00 2007-01-12 21:12:53.400 012 18183.46 62.51 52696.82 88888.00 2007-01-12 21:12:53.900 012 18183.44 62.43 52696.71 88888.00 2007-01-12 21:12:54.400 012 18183.51 62.52 52696.69 88888.00 2007-01-12 21:12:54.900 012 18183.49 62.56 52696.79 88888.00 2007-01-12 21:12:55.400 012 18183.53 62.51 52696.73 88888.00 2007-01-12 21:12:55.900 012 18183.57 62.47 52696.66 88888.00 2007-01-12 21:12:56.400 012 18183.61 62.52 52696.66 88888.00 2007-01-12 21:12:56.900 012 18183.59 62.56 52696.61 88888.00 2007-01-12 21:12:57.400 012 18183.57 62.51 52696.54 88888.00 2007-01-12 21:12:57.900 012 18183.63 62.53 52696.54 88888.00 2007-01-12 21:12:58.400 012 18183.60 62.56 52696.60 88888.00 2007-01-12 21:12:58.900 012 18183.62 62.58 52696.57 88888.00 2007-01-12 21:12:59.400 012 18183.62 62.61 52696.62 88888.00 2007-01-12 21:12:59.900 012 18183.60 62.62 52696.66 88888.00 2007-01-12 21:13:00.400 012 18183.49 62.62 52696.60 88888.00 2007-01-12 21:13:00.900 012 18183.37 62.56 52696.57 88888.00 2007-01-12 21:13:01.400 012 18183.51 62.55 52696.57 88888.00 2007-01-12 21:13:01.900 012 18183.52 62.62 52696.68 88888.00 2007-01-12 21:13:02.400 012 18183.45 62.68 52696.71 88888.00 2007-01-12 21:13:02.900 012 18183.52 62.64 52696.73 88888.00 2007-01-12 21:13:03.400 012 18183.63 62.66 52696.70 88888.00 2007-01-12 21:13:03.900 012 18183.57 62.58 52696.71 88888.00 2007-01-12 21:13:04.400 012 18183.62 62.50 52696.60 88888.00 2007-01-12 21:13:04.900 012 18183.51 62.55 52696.57 88888.00 2007-01-12 21:13:05.400 012 18183.47 62.63 52696.62 88888.00 2007-01-12 21:13:05.900 012 18183.47 62.65 52696.70 88888.00 2007-01-12 21:13:06.400 012 18183.36 62.64 52696.89 88888.00 2007-01-12 21:13:06.900 012 18183.31 62.58 52696.83 88888.00 2007-01-12 21:13:07.400 012 18183.38 62.59 52696.81 88888.00 2007-01-12 21:13:07.900 012 18183.46 62.57 52696.80 88888.00 2007-01-12 21:13:08.400 012 18183.51 62.56 52696.62 88888.00 2007-01-12 21:13:08.900 012 18183.41 62.67 52696.49 88888.00 2007-01-12 21:13:09.400 012 18183.40 62.71 52696.54 88888.00 2007-01-12 21:13:09.900 012 18183.40 62.67 52696.57 88888.00 2007-01-12 21:13:10.400 012 18183.61 62.70 52696.68 88888.00 2007-01-12 21:13:10.900 012 18183.57 62.73 52696.62 88888.00 2007-01-12 21:13:11.400 012 18183.50 62.71 52696.51 88888.00 2007-01-12 21:13:11.900 012 18183.55 62.68 52696.50 88888.00 2007-01-12 21:13:12.400 012 18183.45 62.69 52696.60 88888.00 2007-01-12 21:13:12.900 012 18183.41 62.72 52696.70 88888.00 2007-01-12 21:13:13.400 012 18183.53 62.78 52696.61 88888.00 2007-01-12 21:13:13.900 012 18183.53 62.74 52696.62 88888.00 2007-01-12 21:13:14.400 012 18183.40 62.74 52696.67 88888.00 2007-01-12 21:13:14.900 012 18183.34 62.67 52696.61 88888.00 2007-01-12 21:13:15.400 012 18183.41 62.61 52696.68 88888.00 2007-01-12 21:13:15.900 012 18183.52 62.64 52696.58 88888.00 2007-01-12 21:13:16.400 012 18183.64 62.65 52696.60 88888.00 2007-01-12 21:13:16.900 012 18183.66 62.65 52696.58 88888.00 2007-01-12 21:13:17.400 012 18183.57 62.65 52696.47 88888.00 2007-01-12 21:13:17.900 012 18183.62 62.63 52696.43 88888.00 2007-01-12 21:13:18.400 012 18183.60 62.62 52696.54 88888.00 2007-01-12 21:13:18.900 012 18183.63 62.56 52696.55 88888.00 2007-01-12 21:13:19.400 012 18183.61 62.54 52696.50 88888.00 2007-01-12 21:13:19.900 012 18183.62 62.62 52696.45 88888.00 2007-01-12 21:13:20.400 012 18183.57 62.69 52696.49 88888.00 2007-01-12 21:13:20.900 012 18183.61 62.64 52696.63 88888.00 2007-01-12 21:13:21.400 012 18183.71 62.68 52696.63 88888.00 2007-01-12 21:13:21.900 012 18183.72 62.71 52696.62 88888.00 2007-01-12 21:13:22.400 012 18183.56 62.74 52696.56 88888.00 2007-01-12 21:13:22.900 012 18183.52 62.69 52696.58 88888.00 2007-01-12 21:13:23.400 012 18183.67 62.75 52696.69 88888.00 2007-01-12 21:13:23.900 012 18183.74 62.76 52696.63 88888.00 2007-01-12 21:13:24.400 012 18183.68 62.68 52696.56 88888.00 2007-01-12 21:13:24.900 012 18183.62 62.70 52696.54 88888.00 2007-01-12 21:13:25.400 012 18183.52 62.64 52696.59 88888.00 2007-01-12 21:13:25.900 012 18183.51 62.58 52696.59 88888.00 2007-01-12 21:13:26.400 012 18183.39 62.49 52696.68 88888.00 2007-01-12 21:13:26.900 012 18183.53 62.54 52696.79 88888.00 2007-01-12 21:13:27.400 012 18183.73 62.53 52696.85 88888.00 2007-01-12 21:13:27.900 012 18183.72 62.53 52696.61 88888.00 2007-01-12 21:13:28.400 012 18183.72 62.57 52696.54 88888.00 2007-01-12 21:13:28.900 012 18183.77 62.65 52696.68 88888.00 2007-01-12 21:13:29.400 012 18183.80 62.65 52696.78 88888.00 2007-01-12 21:13:29.900 012 18183.77 62.59 52696.86 88888.00 2007-01-12 21:13:30.400 012 18183.72 62.57 52696.76 88888.00 2007-01-12 21:13:30.900 012 18183.70 62.59 52696.72 88888.00 2007-01-12 21:13:31.400 012 18183.60 62.61 52696.60 88888.00 2007-01-12 21:13:31.900 012 18183.71 62.62 52696.52 88888.00 2007-01-12 21:13:32.400 012 18183.84 62.59 52696.56 88888.00 2007-01-12 21:13:32.900 012 18183.88 62.63 52696.55 88888.00 2007-01-12 21:13:33.400 012 18183.85 62.62 52696.63 88888.00 2007-01-12 21:13:33.900 012 18183.83 62.62 52696.57 88888.00 2007-01-12 21:13:34.400 012 18183.82 62.74 52696.46 88888.00 2007-01-12 21:13:34.900 012 18183.78 62.74 52696.43 88888.00 2007-01-12 21:13:35.400 012 18183.74 62.73 52696.39 88888.00 2007-01-12 21:13:35.900 012 18183.71 62.73 52696.40 88888.00 2007-01-12 21:13:36.400 012 18183.83 62.72 52696.52 88888.00 2007-01-12 21:13:36.900 012 18183.74 62.70 52696.58 88888.00 2007-01-12 21:13:37.400 012 18183.77 62.73 52696.49 88888.00 2007-01-12 21:13:37.900 012 18183.72 62.77 52696.37 88888.00 2007-01-12 21:13:38.400 012 18183.76 62.79 52696.40 88888.00 2007-01-12 21:13:38.900 012 18183.79 62.73 52696.46 88888.00 2007-01-12 21:13:39.400 012 18183.78 62.70 52696.63 88888.00 2007-01-12 21:13:39.900 012 18183.80 62.75 52696.63 88888.00 2007-01-12 21:13:40.400 012 18183.89 62.79 52696.50 88888.00 2007-01-12 21:13:40.900 012 18183.91 62.73 52696.54 88888.00 2007-01-12 21:13:41.400 012 18183.95 62.69 52696.68 88888.00 2007-01-12 21:13:41.900 012 18183.95 62.70 52696.74 88888.00 2007-01-12 21:13:42.400 012 18183.96 62.73 52696.74 88888.00 2007-01-12 21:13:42.900 012 18183.95 62.71 52696.72 88888.00 2007-01-12 21:13:43.400 012 18184.07 62.71 52696.70 88888.00 2007-01-12 21:13:43.900 012 18183.99 62.78 52696.58 88888.00 2007-01-12 21:13:44.400 012 18183.85 62.78 52696.57 88888.00 2007-01-12 21:13:44.900 012 18183.84 62.72 52696.50 88888.00 2007-01-12 21:13:45.400 012 18183.84 62.70 52696.59 88888.00 2007-01-12 21:13:45.900 012 18183.80 62.78 52696.55 88888.00 2007-01-12 21:13:46.400 012 18183.81 62.81 52696.51 88888.00 2007-01-12 21:13:46.900 012 18183.79 62.79 52696.43 88888.00 2007-01-12 21:13:47.400 012 18183.79 62.83 52696.52 88888.00 2007-01-12 21:13:47.900 012 18183.92 62.80 52696.66 88888.00 2007-01-12 21:13:48.400 012 18183.90 62.71 52696.69 88888.00 2007-01-12 21:13:48.900 012 18183.89 62.72 52696.71 88888.00 2007-01-12 21:13:49.400 012 18183.85 62.69 52696.64 88888.00 2007-01-12 21:13:49.900 012 18183.80 62.68 52696.66 88888.00 2007-01-12 21:13:50.400 012 18183.71 62.77 52696.73 88888.00 2007-01-12 21:13:50.900 012 18183.70 62.80 52696.83 88888.00 2007-01-12 21:13:51.400 012 18183.82 62.74 52696.85 88888.00 2007-01-12 21:13:51.900 012 18183.84 62.78 52696.69 88888.00 2007-01-12 21:13:52.400 012 18183.82 62.74 52696.62 88888.00 2007-01-12 21:13:52.900 012 18183.83 62.75 52696.62 88888.00 2007-01-12 21:13:53.400 012 18183.88 62.69 52696.66 88888.00 2007-01-12 21:13:53.900 012 18183.91 62.72 52696.69 88888.00 2007-01-12 21:13:54.400 012 18183.77 62.75 52696.75 88888.00 2007-01-12 21:13:54.900 012 18183.81 62.75 52696.72 88888.00 2007-01-12 21:13:55.400 012 18183.85 62.79 52696.74 88888.00 2007-01-12 21:13:55.900 012 18183.90 62.71 52696.74 88888.00 2007-01-12 21:13:56.400 012 18183.95 62.73 52696.69 88888.00 2007-01-12 21:13:56.900 012 18183.94 62.78 52696.59 88888.00 2007-01-12 21:13:57.400 012 18183.95 62.79 52696.66 88888.00 2007-01-12 21:13:57.900 012 18184.02 62.80 52696.62 88888.00 2007-01-12 21:13:58.400 012 18183.98 62.73 52696.46 88888.00 2007-01-12 21:13:58.900 012 18183.92 62.64 52696.44 88888.00 2007-01-12 21:13:59.400 012 18183.88 62.65 52696.50 88888.00 2007-01-12 21:13:59.900 012 18184.04 62.62 52696.52 88888.00 2007-01-12 21:14:00.400 012 18184.06 62.59 52696.48 88888.00 2007-01-12 21:14:00.900 012 18184.09 62.62 52696.50 88888.00 2007-01-12 21:14:01.400 012 18184.09 62.64 52696.49 88888.00 2007-01-12 21:14:01.900 012 18184.07 62.74 52696.52 88888.00 2007-01-12 21:14:02.400 012 18184.14 62.82 52696.59 88888.00 2007-01-12 21:14:02.900 012 18184.20 62.79 52696.49 88888.00 2007-01-12 21:14:03.400 012 18184.07 62.77 52696.47 88888.00 2007-01-12 21:14:03.900 012 18184.11 62.75 52696.58 88888.00 2007-01-12 21:14:04.400 012 18184.26 62.82 52696.66 88888.00 2007-01-12 21:14:04.900 012 18184.26 62.88 52696.59 88888.00 2007-01-12 21:14:05.400 012 18184.18 62.81 52696.50 88888.00 2007-01-12 21:14:05.900 012 18184.18 62.82 52696.61 88888.00 2007-01-12 21:14:06.400 012 18184.11 62.89 52696.66 88888.00 2007-01-12 21:14:06.900 012 18184.20 62.78 52696.69 88888.00 2007-01-12 21:14:07.400 012 18184.24 62.74 52696.63 88888.00 2007-01-12 21:14:07.900 012 18184.16 62.67 52696.56 88888.00 2007-01-12 21:14:08.400 012 18184.16 62.71 52696.48 88888.00 2007-01-12 21:14:08.900 012 18184.12 62.70 52696.47 88888.00 2007-01-12 21:14:09.400 012 18184.21 62.61 52696.44 88888.00 2007-01-12 21:14:09.900 012 18184.12 62.55 52696.37 88888.00 2007-01-12 21:14:10.400 012 18184.25 62.66 52696.46 88888.00 2007-01-12 21:14:10.900 012 18184.31 62.67 52696.54 88888.00 2007-01-12 21:14:11.400 012 18184.25 62.71 52696.47 88888.00 2007-01-12 21:14:11.900 012 18184.14 62.69 52696.43 88888.00 2007-01-12 21:14:12.400 012 18184.16 62.71 52696.54 88888.00 2007-01-12 21:14:12.900 012 18184.15 62.75 52696.57 88888.00 2007-01-12 21:14:13.400 012 18184.23 62.79 52696.59 88888.00 2007-01-12 21:14:13.900 012 18184.18 62.82 52696.51 88888.00 2007-01-12 21:14:14.400 012 18184.16 62.78 52696.52 88888.00 2007-01-12 21:14:14.900 012 18184.29 62.77 52696.41 88888.00 2007-01-12 21:14:15.400 012 18184.34 62.58 52696.55 88888.00 2007-01-12 21:14:15.900 012 18184.33 62.47 52696.40 88888.00 2007-01-12 21:14:16.400 012 18184.27 62.70 52696.36 88888.00 2007-01-12 21:14:16.900 012 18184.24 62.74 52696.45 88888.00 2007-01-12 21:14:17.400 012 18184.10 62.80 52696.44 88888.00 2007-01-12 21:14:17.900 012 18184.04 62.82 52696.51 88888.00 2007-01-12 21:14:18.400 012 18184.14 62.83 52696.52 88888.00 2007-01-12 21:14:18.900 012 18184.15 62.83 52696.55 88888.00 2007-01-12 21:14:19.400 012 18184.14 62.83 52696.57 88888.00 2007-01-12 21:14:19.900 012 18184.04 62.80 52696.57 88888.00 2007-01-12 21:14:20.400 012 18184.06 62.79 52696.46 88888.00 2007-01-12 21:14:20.900 012 18184.17 62.81 52696.48 88888.00 2007-01-12 21:14:21.400 012 18184.15 62.86 52696.41 88888.00 2007-01-12 21:14:21.900 012 18184.07 62.89 52696.49 88888.00 2007-01-12 21:14:22.400 012 18184.03 62.78 52696.47 88888.00 2007-01-12 21:14:22.900 012 18184.16 62.81 52696.37 88888.00 2007-01-12 21:14:23.400 012 18184.20 62.84 52696.39 88888.00 2007-01-12 21:14:23.900 012 18184.26 62.82 52696.54 88888.00 2007-01-12 21:14:24.400 012 18184.37 62.83 52696.50 88888.00 2007-01-12 21:14:24.900 012 18184.34 62.77 52696.57 88888.00 2007-01-12 21:14:25.400 012 18184.18 62.70 52696.58 88888.00 2007-01-12 21:14:25.900 012 18184.25 62.72 52696.46 88888.00 2007-01-12 21:14:26.400 012 18184.15 62.74 52696.43 88888.00 2007-01-12 21:14:26.900 012 18184.16 62.73 52696.47 88888.00 2007-01-12 21:14:27.400 012 18184.24 62.70 52696.44 88888.00 2007-01-12 21:14:27.900 012 18184.24 62.70 52696.49 88888.00 2007-01-12 21:14:28.400 012 18184.27 62.74 52696.51 88888.00 2007-01-12 21:14:28.900 012 18184.33 62.72 52696.46 88888.00 2007-01-12 21:14:29.400 012 18184.25 62.71 52696.45 88888.00 2007-01-12 21:14:29.900 012 18184.27 62.74 52696.39 88888.00 2007-01-12 21:14:30.400 012 18184.32 62.67 52696.33 88888.00 2007-01-12 21:14:30.900 012 18184.18 62.67 52696.35 88888.00 2007-01-12 21:14:31.400 012 18184.18 62.68 52696.50 88888.00 2007-01-12 21:14:31.900 012 18184.22 62.70 52696.50 88888.00 2007-01-12 21:14:32.400 012 18184.14 62.69 52696.50 88888.00 2007-01-12 21:14:32.900 012 18184.11 62.71 52696.49 88888.00 2007-01-12 21:14:33.400 012 18184.21 62.78 52696.48 88888.00 2007-01-12 21:14:33.900 012 18184.22 62.89 52696.61 88888.00 2007-01-12 21:14:34.400 012 18184.24 62.85 52696.51 88888.00 2007-01-12 21:14:34.900 012 18184.35 62.82 52696.48 88888.00 2007-01-12 21:14:35.400 012 18184.39 62.81 52696.49 88888.00 2007-01-12 21:14:35.900 012 18184.43 62.77 52696.58 88888.00 2007-01-12 21:14:36.400 012 18184.44 62.79 52696.52 88888.00 2007-01-12 21:14:36.900 012 18184.37 62.85 52696.55 88888.00 2007-01-12 21:14:37.400 012 18184.29 62.87 52696.62 88888.00 2007-01-12 21:14:37.900 012 18184.33 62.81 52696.58 88888.00 2007-01-12 21:14:38.400 012 18184.44 62.71 52696.49 88888.00 2007-01-12 21:14:38.900 012 18184.50 62.71 52696.51 88888.00 2007-01-12 21:14:39.400 012 18184.45 62.73 52696.54 88888.00 2007-01-12 21:14:39.900 012 18184.38 62.78 52696.46 88888.00 2007-01-12 21:14:40.400 012 18184.38 62.75 52696.48 88888.00 2007-01-12 21:14:40.900 012 18184.42 62.74 52696.48 88888.00 2007-01-12 21:14:41.400 012 18184.40 62.73 52696.39 88888.00 2007-01-12 21:14:41.900 012 18184.38 62.73 52696.37 88888.00 2007-01-12 21:14:42.400 012 18184.34 62.69 52696.45 88888.00 2007-01-12 21:14:42.900 012 18184.38 62.68 52696.41 88888.00 2007-01-12 21:14:43.400 012 18184.37 62.64 52696.40 88888.00 2007-01-12 21:14:43.900 012 18184.20 62.67 52696.54 88888.00 2007-01-12 21:14:44.400 012 18184.26 62.75 52696.56 88888.00 2007-01-12 21:14:44.900 012 18184.47 62.78 52696.51 88888.00 2007-01-12 21:14:45.400 012 18184.46 62.79 52696.47 88888.00 2007-01-12 21:14:45.900 012 18184.42 62.81 52696.54 88888.00 2007-01-12 21:14:46.400 012 18184.39 62.82 52696.64 88888.00 2007-01-12 21:14:46.900 012 18184.33 62.84 52696.67 88888.00 2007-01-12 21:14:47.400 012 18184.50 62.80 52696.58 88888.00 2007-01-12 21:14:47.900 012 18184.68 62.68 52696.61 88888.00 2007-01-12 21:14:48.400 012 18184.68 62.63 52696.63 88888.00 2007-01-12 21:14:48.900 012 18184.76 62.80 52696.67 88888.00 2007-01-12 21:14:49.400 012 18184.57 62.84 52696.79 88888.00 2007-01-12 21:14:49.900 012 18184.54 62.78 52696.95 88888.00 2007-01-12 21:14:50.400 012 18184.54 62.75 52696.99 88888.00 2007-01-12 21:14:50.900 012 18184.52 62.73 52696.94 88888.00 2007-01-12 21:14:51.400 012 18184.54 62.71 52697.03 88888.00 2007-01-12 21:14:51.900 012 18184.44 62.66 52696.96 88888.00 2007-01-12 21:14:52.400 012 18184.49 62.63 52696.80 88888.00 2007-01-12 21:14:52.900 012 18184.47 62.57 52696.74 88888.00 2007-01-12 21:14:53.400 012 18184.44 62.56 52696.74 88888.00 2007-01-12 21:14:53.900 012 18184.40 62.56 52696.76 88888.00 2007-01-12 21:14:54.400 012 18184.32 62.58 52696.89 88888.00 2007-01-12 21:14:54.900 012 18184.35 62.64 52696.90 88888.00 2007-01-12 21:14:55.400 012 18184.34 62.63 52696.82 88888.00 2007-01-12 21:14:55.900 012 18184.27 62.57 52696.79 88888.00 2007-01-12 21:14:56.400 012 18184.29 62.52 52696.82 88888.00 2007-01-12 21:14:56.900 012 18184.37 62.53 52696.74 88888.00 2007-01-12 21:14:57.400 012 18184.37 62.57 52696.67 88888.00 2007-01-12 21:14:57.900 012 18184.40 62.54 52696.72 88888.00 2007-01-12 21:14:58.400 012 18184.42 62.55 52696.70 88888.00 2007-01-12 21:14:58.900 012 18184.45 62.56 52696.58 88888.00 2007-01-12 21:14:59.400 012 18184.55 62.66 52696.52 88888.00 2007-01-12 21:14:59.900 012 18184.47 62.61 52696.61 88888.00 2007-01-12 21:15:00.400 012 18184.50 62.47 52696.66 88888.00 2007-01-12 21:15:00.900 012 18184.50 62.49 52696.78 88888.00 2007-01-12 21:15:01.400 012 18184.61 62.54 52696.90 88888.00 2007-01-12 21:15:01.900 012 18184.58 62.54 52696.91 88888.00 2007-01-12 21:15:02.400 012 18184.40 62.46 52696.81 88888.00 2007-01-12 21:15:02.900 012 18184.23 62.49 52696.71 88888.00 2007-01-12 21:15:03.400 012 18184.10 62.58 52696.82 88888.00 2007-01-12 21:15:03.900 012 18184.10 62.62 52696.83 88888.00 2007-01-12 21:15:04.400 012 18184.17 62.61 52696.85 88888.00 2007-01-12 21:15:04.900 012 18184.25 62.66 52696.87 88888.00 2007-01-12 21:15:05.400 012 18184.22 62.70 52696.86 88888.00 2007-01-12 21:15:05.900 012 18184.34 62.83 52696.85 88888.00 2007-01-12 21:15:06.400 012 18184.27 62.87 52696.79 88888.00 2007-01-12 21:15:06.900 012 18184.36 62.92 52696.73 88888.00 2007-01-12 21:15:07.400 012 18184.27 62.86 52696.73 88888.00 2007-01-12 21:15:07.900 012 18184.21 62.89 52696.80 88888.00 2007-01-12 21:15:08.400 012 18184.17 62.86 52696.64 88888.00 2007-01-12 21:15:08.900 012 18184.17 62.84 52696.70 88888.00 2007-01-12 21:15:09.400 012 18184.28 62.80 52696.81 88888.00 2007-01-12 21:15:09.900 012 18184.33 62.71 52696.78 88888.00 2007-01-12 21:15:10.400 012 18184.33 62.67 52696.73 88888.00 2007-01-12 21:15:10.900 012 18184.32 62.73 52696.74 88888.00 2007-01-12 21:15:11.400 012 18184.31 62.80 52696.75 88888.00 2007-01-12 21:15:11.900 012 18184.33 62.76 52696.69 88888.00 2007-01-12 21:15:12.400 012 18184.33 62.78 52696.75 88888.00 2007-01-12 21:15:12.900 012 18184.27 62.80 52696.62 88888.00 2007-01-12 21:15:13.400 012 18184.26 62.75 52696.61 88888.00 2007-01-12 21:15:13.900 012 18184.21 62.80 52696.64 88888.00 2007-01-12 21:15:14.400 012 18184.26 62.89 52696.66 88888.00 2007-01-12 21:15:14.900 012 18184.29 62.83 52696.61 88888.00 2007-01-12 21:15:15.400 012 18184.32 62.82 52696.58 88888.00 2007-01-12 21:15:15.900 012 18184.28 62.74 52696.64 88888.00 2007-01-12 21:15:16.400 012 18184.35 62.75 52696.62 88888.00 2007-01-12 21:15:16.900 012 18184.29 62.76 52696.57 88888.00 2007-01-12 21:15:17.400 012 18184.25 62.78 52696.56 88888.00 2007-01-12 21:15:17.900 012 18184.16 62.78 52696.57 88888.00 2007-01-12 21:15:18.400 012 18184.04 62.78 52696.59 88888.00 2007-01-12 21:15:18.900 012 18183.94 62.81 52696.63 88888.00 2007-01-12 21:15:19.400 012 18184.06 62.81 52696.69 88888.00 2007-01-12 21:15:19.900 012 18184.17 62.83 52696.64 88888.00 2007-01-12 21:15:20.400 012 18184.15 62.91 52696.63 88888.00 2007-01-12 21:15:20.900 012 18184.11 62.95 52696.68 88888.00 2007-01-12 21:15:21.400 012 18184.04 62.92 52696.72 88888.00 2007-01-12 21:15:21.900 012 18183.98 62.85 52696.75 88888.00 2007-01-12 21:15:22.400 012 18183.95 62.87 52696.75 88888.00 2007-01-12 21:15:22.900 012 18183.96 62.84 52696.73 88888.00 2007-01-12 21:15:23.400 012 18184.04 62.72 52696.64 88888.00 2007-01-12 21:15:23.900 012 18184.03 62.74 52696.52 88888.00 2007-01-12 21:15:24.400 012 18183.98 62.78 52696.62 88888.00 2007-01-12 21:15:24.900 012 18184.03 62.77 52696.60 88888.00 2007-01-12 21:15:25.400 012 18184.12 62.75 52696.67 88888.00 2007-01-12 21:15:25.900 012 18184.10 62.73 52696.67 88888.00 2007-01-12 21:15:26.400 012 18184.07 62.72 52696.64 88888.00 2007-01-12 21:15:26.900 012 18184.15 62.75 52696.57 88888.00 2007-01-12 21:15:27.400 012 18184.14 62.78 52696.62 88888.00 2007-01-12 21:15:27.900 012 18184.18 62.71 52696.60 88888.00 2007-01-12 21:15:28.400 012 18184.10 62.72 52696.58 88888.00 2007-01-12 21:15:28.900 012 18184.11 62.70 52696.61 88888.00 2007-01-12 21:15:29.400 012 18184.12 62.71 52696.60 88888.00 2007-01-12 21:15:29.900 012 18184.10 62.74 52696.57 88888.00 2007-01-12 21:15:30.400 012 18184.07 62.75 52696.64 88888.00 2007-01-12 21:15:30.900 012 18184.11 62.75 52696.72 88888.00 2007-01-12 21:15:31.400 012 18184.12 62.69 52696.59 88888.00 2007-01-12 21:15:31.900 012 18184.21 62.64 52696.44 88888.00 2007-01-12 21:15:32.400 012 18184.12 62.59 52696.49 88888.00 2007-01-12 21:15:32.900 012 18184.12 62.65 52696.49 88888.00 2007-01-12 21:15:33.400 012 18184.12 62.69 52696.63 88888.00 2007-01-12 21:15:33.900 012 18184.14 62.75 52696.63 88888.00 2007-01-12 21:15:34.400 012 18184.13 62.77 52696.62 88888.00 2007-01-12 21:15:34.900 012 18184.17 62.81 52696.58 88888.00 2007-01-12 21:15:35.400 012 18184.14 62.79 52696.55 88888.00 2007-01-12 21:15:35.900 012 18184.06 62.78 52696.68 88888.00 2007-01-12 21:15:36.400 012 18184.02 62.81 52696.63 88888.00 2007-01-12 21:15:36.900 012 18184.04 62.81 52696.64 88888.00 2007-01-12 21:15:37.400 012 18184.21 62.79 52696.61 88888.00 2007-01-12 21:15:37.900 012 18184.18 62.78 52696.49 88888.00 2007-01-12 21:15:38.400 012 18184.13 62.80 52696.67 88888.00 2007-01-12 21:15:38.900 012 18184.17 62.77 52696.69 88888.00 2007-01-12 21:15:39.400 012 18184.12 62.81 52696.72 88888.00 2007-01-12 21:15:39.900 012 18184.10 62.83 52696.75 88888.00 2007-01-12 21:15:40.400 012 18184.04 62.83 52696.70 88888.00 2007-01-12 21:15:40.900 012 18184.18 62.87 52696.52 88888.00 2007-01-12 21:15:41.400 012 18184.15 62.80 52696.49 88888.00 2007-01-12 21:15:41.900 012 18184.12 62.80 52696.51 88888.00 2007-01-12 21:15:42.400 012 18184.06 62.76 52696.60 88888.00 2007-01-12 21:15:42.900 012 18183.98 62.77 52696.56 88888.00 2007-01-12 21:15:43.400 012 18183.95 62.88 52696.55 88888.00 2007-01-12 21:15:43.900 012 18184.00 62.94 52696.57 88888.00 2007-01-12 21:15:44.400 012 18184.03 62.96 52696.52 88888.00 2007-01-12 21:15:44.900 012 18183.99 62.92 52696.41 88888.00 2007-01-12 21:15:45.400 012 18184.00 62.86 52696.48 88888.00 2007-01-12 21:15:45.900 012 18183.98 62.94 52696.47 88888.00 2007-01-12 21:15:46.400 012 18183.99 62.94 52696.45 88888.00 2007-01-12 21:15:46.900 012 18184.02 62.89 52696.51 88888.00 2007-01-12 21:15:47.400 012 18184.04 62.86 52696.49 88888.00 2007-01-12 21:15:47.900 012 18184.13 62.82 52696.48 88888.00 2007-01-12 21:15:48.400 012 18184.20 62.84 52696.58 88888.00 2007-01-12 21:15:48.900 012 18184.26 62.84 52696.39 88888.00 2007-01-12 21:15:49.400 012 18184.31 62.96 52696.34 88888.00 2007-01-12 21:15:49.900 012 18184.23 62.97 52696.45 88888.00 2007-01-12 21:15:50.400 012 18184.23 62.79 52696.55 88888.00 2007-01-12 21:15:50.900 012 18184.16 62.79 52696.59 88888.00 2007-01-12 21:15:51.400 012 18184.13 62.91 52696.62 88888.00 2007-01-12 21:15:51.900 012 18184.26 62.85 52696.61 88888.00 2007-01-12 21:15:52.400 012 18184.50 62.63 52696.60 88888.00 2007-01-12 21:15:52.900 012 18184.56 62.61 52696.57 88888.00 2007-01-12 21:15:53.400 012 18184.52 62.63 52696.58 88888.00 2007-01-12 21:15:53.900 012 18184.63 62.48 52696.70 88888.00 2007-01-12 21:15:54.400 012 18184.52 62.63 52696.90 88888.00 2007-01-12 21:15:54.900 012 18184.53 62.63 52696.92 88888.00 2007-01-12 21:15:55.400 012 18184.55 62.59 52696.90 88888.00 2007-01-12 21:15:55.900 012 18184.57 62.61 52696.82 88888.00 2007-01-12 21:15:56.400 012 18184.58 62.59 52696.82 88888.00 2007-01-12 21:15:56.900 012 18184.57 62.46 52696.82 88888.00 2007-01-12 21:15:57.400 012 18184.49 62.49 52696.92 88888.00 2007-01-12 21:15:57.900 012 18184.37 62.54 52696.83 88888.00 2007-01-12 21:15:58.400 012 18184.46 62.68 52696.66 88888.00 2007-01-12 21:15:58.900 012 18184.38 62.63 52696.71 88888.00 2007-01-12 21:15:59.400 012 18184.38 62.66 52696.76 88888.00 2007-01-12 21:15:59.900 012 18184.86 62.62 52696.86 88888.00 2007-01-12 21:16:00.400 012 18185.44 62.57 52696.87 88888.00 2007-01-12 21:16:00.900 012 18185.45 62.55 52696.75 88888.00 2007-01-12 21:16:01.400 012 18185.46 62.63 52696.74 88888.00 2007-01-12 21:16:01.900 012 18185.42 62.57 52696.80 88888.00 2007-01-12 21:16:02.400 012 18184.72 62.37 52696.75 88888.00 2007-01-12 21:16:02.900 012 18184.36 62.43 52696.75 88888.00 2007-01-12 21:16:03.400 012 18184.32 62.45 52696.83 88888.00 2007-01-12 21:16:03.900 012 18184.24 62.51 52696.80 88888.00 2007-01-12 21:16:04.400 012 18184.25 62.57 52696.70 88888.00 2007-01-12 21:16:04.900 012 18184.25 62.63 52696.62 88888.00 2007-01-12 21:16:05.400 012 18184.29 62.66 52696.49 88888.00 2007-01-12 21:16:05.900 012 18184.31 62.75 52696.49 88888.00 2007-01-12 21:16:06.400 012 18184.33 62.81 52696.52 88888.00 2007-01-12 21:16:06.900 012 18184.31 62.86 52696.54 88888.00 2007-01-12 21:16:07.400 012 18184.40 62.88 52696.47 88888.00 2007-01-12 21:16:07.900 012 18184.40 62.78 52696.48 88888.00 2007-01-12 21:16:08.400 012 18184.25 62.67 52696.62 88888.00 2007-01-12 21:16:08.900 012 18184.27 62.64 52696.70 88888.00 2007-01-12 21:16:09.400 012 18184.25 62.76 52696.71 88888.00 2007-01-12 21:16:09.900 012 18184.34 62.69 52696.66 88888.00 2007-01-12 21:16:10.400 012 18184.33 62.62 52696.58 88888.00 2007-01-12 21:16:10.900 012 18184.26 62.64 52696.58 88888.00 2007-01-12 21:16:11.400 012 18184.42 62.70 52696.59 88888.00 2007-01-12 21:16:11.900 012 18184.46 62.63 52696.62 88888.00 2007-01-12 21:16:12.400 012 18184.34 62.62 52696.56 88888.00 2007-01-12 21:16:12.900 012 18184.32 62.68 52696.59 88888.00 2007-01-12 21:16:13.400 012 18184.36 62.77 52696.62 88888.00 2007-01-12 21:16:13.900 012 18184.38 62.81 52696.59 88888.00 2007-01-12 21:16:14.400 012 18184.35 62.85 52696.59 88888.00 2007-01-12 21:16:14.900 012 18184.39 62.84 52696.54 88888.00 2007-01-12 21:16:15.400 012 18184.40 62.86 52696.52 88888.00 2007-01-12 21:16:15.900 012 18184.48 62.83 52696.52 88888.00 2007-01-12 21:16:16.400 012 18184.58 62.72 52696.55 88888.00 2007-01-12 21:16:16.900 012 18184.44 62.67 52696.51 88888.00 2007-01-12 21:16:17.400 012 18184.52 62.76 52696.46 88888.00 2007-01-12 21:16:17.900 012 18184.45 62.68 52696.54 88888.00 2007-01-12 21:16:18.400 012 18184.34 62.46 52696.60 88888.00 2007-01-12 21:16:18.900 012 18184.50 62.61 52696.63 88888.00 2007-01-12 21:16:19.400 012 18184.44 62.63 52696.68 88888.00 2007-01-12 21:16:19.900 012 18184.42 62.75 52696.68 88888.00 2007-01-12 21:16:20.400 012 18184.35 62.76 52696.66 88888.00 2007-01-12 21:16:20.900 012 18184.29 62.76 52696.72 88888.00 2007-01-12 21:16:21.400 012 18184.22 62.80 52696.57 88888.00 2007-01-12 21:16:21.900 012 18184.18 62.57 52696.50 88888.00 2007-01-12 21:16:22.400 012 18184.16 62.69 52696.52 88888.00 2007-01-12 21:16:22.900 012 18184.17 62.76 52696.55 88888.00 2007-01-12 21:16:23.400 012 18184.17 62.79 52696.57 88888.00 2007-01-12 21:16:23.900 012 18184.03 62.86 52696.57 88888.00 2007-01-12 21:16:24.400 012 18184.09 62.92 52696.46 88888.00 2007-01-12 21:16:24.900 012 18184.16 62.92 52696.35 88888.00 2007-01-12 21:16:25.400 012 18184.11 62.84 52696.39 88888.00 2007-01-12 21:16:25.900 012 18184.18 62.91 52696.52 88888.00 2007-01-12 21:16:26.400 012 18184.26 62.91 52696.63 88888.00 2007-01-12 21:16:26.900 012 18184.75 62.86 52696.62 88888.00 2007-01-12 21:16:27.400 012 18184.34 62.72 52696.54 88888.00 2007-01-12 21:16:27.900 012 18184.27 62.82 52696.60 88888.00 2007-01-12 21:16:28.400 012 18184.24 62.74 52696.66 88888.00 2007-01-12 21:16:28.900 012 18184.25 62.55 52696.62 88888.00 2007-01-12 21:16:29.400 012 18184.29 62.64 52696.68 88888.00 2007-01-12 21:16:29.900 012 18184.25 62.75 52696.64 88888.00 2007-01-12 21:16:30.400 012 18184.21 62.73 52696.63 88888.00 2007-01-12 21:16:30.900 012 18184.28 62.74 52696.71 88888.00 2007-01-12 21:16:31.400 012 18184.25 62.77 52696.70 88888.00 2007-01-12 21:16:31.900 012 18184.24 62.72 52696.70 88888.00 2007-01-12 21:16:32.400 012 18184.23 62.78 52696.75 88888.00 2007-01-12 21:16:32.900 012 18184.21 62.80 52696.79 88888.00 2007-01-12 21:16:33.400 012 18184.15 62.80 52696.74 88888.00 2007-01-12 21:16:33.900 012 18184.16 62.76 52696.78 88888.00 2007-01-12 21:16:34.400 012 18184.28 62.75 52696.78 88888.00 2007-01-12 21:16:34.900 012 18184.42 62.70 52696.83 88888.00 2007-01-12 21:16:35.400 012 18184.59 62.78 52696.71 88888.00 2007-01-12 21:16:35.900 012 18184.63 62.77 52696.74 88888.00 2007-01-12 21:16:36.400 012 18184.40 62.80 52696.79 88888.00 2007-01-12 21:16:36.900 012 18184.31 62.84 52696.72 88888.00 2007-01-12 21:16:37.400 012 18184.17 62.85 52696.56 88888.00 2007-01-12 21:16:37.900 012 18184.12 62.77 52696.46 88888.00 2007-01-12 21:16:38.400 012 18184.18 62.71 52696.51 88888.00 2007-01-12 21:16:38.900 012 18184.23 62.70 52696.57 88888.00 2007-01-12 21:16:39.400 012 18184.29 62.75 52696.67 88888.00 2007-01-12 21:16:39.900 012 18184.23 62.77 52696.60 88888.00 2007-01-12 21:16:40.400 012 18184.18 62.83 52696.46 88888.00 2007-01-12 21:16:40.900 012 18184.21 62.87 52696.40 88888.00 2007-01-12 21:16:41.400 012 18184.21 62.94 52696.46 88888.00 2007-01-12 21:16:41.900 012 18184.28 62.97 52696.54 88888.00 2007-01-12 21:16:42.400 012 18184.24 62.95 52696.51 88888.00 2007-01-12 21:16:42.900 012 18184.24 62.87 52696.50 88888.00 2007-01-12 21:16:43.400 012 18184.28 62.86 52696.55 88888.00 2007-01-12 21:16:43.900 012 18184.26 62.85 52696.61 88888.00 2007-01-12 21:16:44.400 012 18184.27 62.85 52696.51 88888.00 2007-01-12 21:16:44.900 012 18184.32 62.82 52696.59 88888.00 2007-01-12 21:16:45.400 012 18184.39 62.80 52696.62 88888.00 2007-01-12 21:16:45.900 012 18184.45 62.72 52696.58 88888.00 2007-01-12 21:16:46.400 012 18184.34 62.79 52696.64 88888.00 2007-01-12 21:16:46.900 012 18184.32 62.90 52696.54 88888.00 2007-01-12 21:16:47.400 012 18184.36 62.88 52696.60 88888.00 2007-01-12 21:16:47.900 012 18184.38 62.87 52696.50 88888.00 2007-01-12 21:16:48.400 012 18184.45 62.86 52696.39 88888.00 2007-01-12 21:16:48.900 012 18184.48 62.82 52696.46 88888.00 2007-01-12 21:16:49.400 012 18184.42 62.91 52696.47 88888.00 2007-01-12 21:16:49.900 012 18184.40 62.99 52696.47 88888.00 2007-01-12 21:16:50.400 012 18184.40 62.92 52696.56 88888.00 2007-01-12 21:16:50.900 012 18184.35 62.90 52696.60 88888.00 2007-01-12 21:16:51.400 012 18184.32 62.91 52696.69 88888.00 2007-01-12 21:16:51.900 012 18184.34 62.85 52696.72 88888.00 2007-01-12 21:16:52.400 012 18184.35 62.85 52696.69 88888.00 2007-01-12 21:16:52.900 012 18184.35 62.89 52696.71 88888.00 2007-01-12 21:16:53.400 012 18184.36 62.88 52696.57 88888.00 2007-01-12 21:16:53.900 012 18184.48 62.86 52696.62 88888.00 2007-01-12 21:16:54.400 012 18184.54 62.90 52696.70 88888.00 2007-01-12 21:16:54.900 012 18184.54 62.91 52696.67 88888.00 2007-01-12 21:16:55.400 012 18184.54 62.89 52696.60 88888.00 2007-01-12 21:16:55.900 012 18184.44 62.89 52696.66 88888.00 2007-01-12 21:16:56.397 012 18184.47 62.94 52696.79 88888.00 2007-01-12 21:16:56.907 012 18184.47 62.98 52696.80 88888.00 2007-01-12 21:16:57.407 012 18184.45 63.01 52696.74 88888.00 2007-01-12 21:16:57.907 012 18184.54 62.99 52696.74 88888.00 2007-01-12 21:16:58.407 012 18184.63 62.95 52696.83 88888.00 2007-01-12 21:16:58.907 012 18184.63 62.95 52696.76 88888.00 2007-01-12 21:16:59.407 012 18184.57 62.96 52696.83 88888.00 2007-01-12 21:16:59.907 012 18184.66 62.99 52696.84 88888.00 2007-01-12 21:17:00.407 012 18184.61 62.99 52696.74 88888.00 2007-01-12 21:17:00.907 012 18184.58 62.96 52696.74 88888.00 2007-01-12 21:17:01.407 012 18184.68 62.92 52696.67 88888.00 2007-01-12 21:17:01.907 012 18184.61 62.81 52696.74 88888.00 2007-01-12 21:17:02.407 012 18184.55 62.86 52696.71 88888.00 2007-01-12 21:17:02.907 012 18184.54 62.92 52696.79 88888.00 2007-01-12 21:17:03.407 012 18184.49 62.91 52696.75 88888.00 2007-01-12 21:17:03.907 012 18184.57 62.72 52696.67 88888.00 2007-01-12 21:17:04.407 012 18184.63 62.56 52696.72 88888.00 2007-01-12 21:17:04.907 012 18184.68 62.40 52696.70 88888.00 2007-01-12 21:17:05.407 012 18184.74 62.35 52696.61 88888.00 2007-01-12 21:17:05.907 012 18184.72 62.38 52696.74 88888.00 2007-01-12 21:17:06.407 012 18184.70 62.41 52696.78 88888.00 2007-01-12 21:17:06.907 012 18184.75 62.41 52696.71 88888.00 2007-01-12 21:17:07.407 012 18184.70 62.40 52696.60 88888.00 2007-01-12 21:17:07.907 012 18184.69 62.41 52696.63 88888.00 2007-01-12 21:17:08.407 012 18184.70 62.37 52696.67 88888.00 2007-01-12 21:17:08.907 012 18184.77 62.33 52696.63 88888.00 2007-01-12 21:17:09.407 012 18184.79 62.28 52696.60 88888.00 2007-01-12 21:17:09.907 012 18184.91 62.28 52696.67 88888.00 2007-01-12 21:17:10.407 012 18184.92 62.28 52696.72 88888.00 2007-01-12 21:17:10.907 012 18184.79 62.25 52696.68 88888.00 2007-01-12 21:17:11.407 012 18184.77 62.34 52696.54 88888.00 2007-01-12 21:17:11.907 012 18184.72 62.32 52696.54 88888.00 2007-01-12 21:17:12.407 012 18184.75 62.33 52696.48 88888.00 2007-01-12 21:17:12.907 012 18184.75 62.34 52696.58 88888.00 2007-01-12 21:17:13.407 012 18184.68 62.37 52696.52 88888.00 2007-01-12 21:17:13.907 012 18184.69 62.36 52696.67 88888.00 2007-01-12 21:17:14.407 012 18184.71 62.29 52696.76 88888.00 2007-01-12 21:17:14.907 012 18184.79 62.35 52696.78 88888.00 2007-01-12 21:17:15.407 012 18184.81 62.29 52696.87 88888.00 2007-01-12 21:17:15.907 012 18184.80 62.33 52696.95 88888.00 2007-01-12 21:17:16.407 012 18184.71 62.41 52696.79 88888.00 2007-01-12 21:17:16.907 012 18184.68 62.44 52696.64 88888.00 2007-01-12 21:17:17.407 012 18184.63 62.44 52696.78 88888.00 2007-01-12 21:17:17.907 012 18184.65 62.45 52696.79 88888.00 2007-01-12 21:17:18.407 012 18184.82 62.43 52696.74 88888.00 2007-01-12 21:17:18.907 012 18184.74 62.40 52696.75 88888.00 2007-01-12 21:17:19.407 012 18184.66 62.36 52696.78 88888.00 2007-01-12 21:17:19.907 012 18184.64 62.30 52696.81 88888.00 2007-01-12 21:17:20.407 012 18184.65 62.30 52696.76 88888.00 2007-01-12 21:17:20.907 012 18184.65 62.35 52696.67 88888.00 2007-01-12 21:17:21.407 012 18184.76 62.35 52696.56 88888.00 2007-01-12 21:17:21.907 012 18184.70 62.29 52696.69 88888.00 2007-01-12 21:17:22.407 012 18184.71 62.31 52696.62 88888.00 2007-01-12 21:17:22.907 012 18184.76 62.31 52696.49 88888.00 2007-01-12 21:17:23.407 012 18184.80 62.24 52696.50 88888.00 2007-01-12 21:17:23.907 012 18184.77 62.09 52696.50 88888.00 2007-01-12 21:17:24.407 012 18184.76 62.15 52696.66 88888.00 2007-01-12 21:17:24.907 012 18184.77 62.17 52696.78 88888.00 2007-01-12 21:17:25.407 012 18184.72 62.14 52696.69 88888.00 2007-01-12 21:17:25.907 012 18184.70 62.18 52696.61 88888.00 2007-01-12 21:17:26.407 012 18184.69 62.26 52696.60 88888.00 2007-01-12 21:17:26.907 012 18184.68 62.34 52696.50 88888.00 2007-01-12 21:17:27.407 012 18184.70 62.25 52696.45 88888.00 2007-01-12 21:17:27.907 012 18184.66 62.26 52696.57 88888.00 2007-01-12 21:17:28.407 012 18184.70 62.24 52696.55 88888.00 2007-01-12 21:17:28.907 012 18184.71 62.29 52696.43 88888.00 2007-01-12 21:17:29.407 012 18184.68 62.25 52696.38 88888.00 2007-01-12 21:17:29.907 012 18184.69 62.20 52696.44 88888.00 2007-01-12 21:17:30.407 012 18184.74 62.26 52696.52 88888.00 2007-01-12 21:17:30.907 012 18184.80 62.29 52696.51 88888.00 2007-01-12 21:17:31.407 012 18184.76 62.36 52696.49 88888.00 2007-01-12 21:17:31.907 012 18184.69 62.43 52696.45 88888.00 2007-01-12 21:17:32.407 012 18184.68 62.35 52696.51 88888.00 2007-01-12 21:17:32.907 012 18184.81 62.40 52696.52 88888.00 2007-01-12 21:17:33.407 012 18184.83 62.46 52696.49 88888.00 2007-01-12 21:17:33.907 012 18184.68 62.43 52696.49 88888.00 2007-01-12 21:17:34.407 012 18184.82 62.43 52696.67 88888.00 2007-01-12 21:17:34.907 012 18184.86 62.44 52696.75 88888.00 2007-01-12 21:17:35.407 012 18184.72 62.42 52696.55 88888.00 2007-01-12 21:17:35.907 012 18184.76 62.44 52696.46 88888.00 2007-01-12 21:17:36.407 012 18184.87 62.45 52696.51 88888.00 2007-01-12 21:17:36.907 012 18184.86 62.41 52696.46 88888.00 2007-01-12 21:17:37.407 012 18184.81 62.38 52696.52 88888.00 2007-01-12 21:17:37.907 012 18184.92 62.42 52696.55 88888.00 2007-01-12 21:17:38.407 012 18184.79 62.41 52696.52 88888.00 2007-01-12 21:17:38.907 012 18184.70 62.41 52696.62 88888.00 2007-01-12 21:17:39.407 012 18184.83 62.43 52696.66 88888.00 2007-01-12 21:17:39.907 012 18184.78 62.39 52696.73 88888.00 2007-01-12 21:17:40.407 012 18184.86 62.40 52696.70 88888.00 2007-01-12 21:17:40.907 012 18184.86 62.40 52696.61 88888.00 2007-01-12 21:17:41.407 012 18184.97 62.48 52696.63 88888.00 2007-01-12 21:17:41.907 012 18184.92 62.37 52696.69 88888.00 2007-01-12 21:17:42.407 012 18184.75 62.35 52696.70 88888.00 2007-01-12 21:17:42.907 012 18184.65 62.31 52696.59 88888.00 2007-01-12 21:17:43.407 012 18184.71 62.38 52696.64 88888.00 2007-01-12 21:17:43.907 012 18184.70 62.30 52696.82 88888.00 2007-01-12 21:17:44.407 012 18184.72 62.35 52696.79 88888.00 2007-01-12 21:17:44.907 012 18184.77 62.41 52696.75 88888.00 2007-01-12 21:17:45.407 012 18184.75 62.39 52696.63 88888.00 2007-01-12 21:17:45.907 012 18184.74 62.35 52696.57 88888.00 2007-01-12 21:17:46.407 012 18184.72 62.33 52696.54 88888.00 2007-01-12 21:17:46.907 012 18184.80 62.32 52696.44 88888.00 2007-01-12 21:17:47.407 012 18184.79 62.30 52696.51 88888.00 2007-01-12 21:17:47.907 012 18184.71 62.36 52696.58 88888.00 2007-01-12 21:17:48.407 012 18184.77 62.33 52696.74 88888.00 2007-01-12 21:17:48.907 012 18184.68 62.45 52696.75 88888.00 2007-01-12 21:17:49.407 012 18184.68 62.46 52696.76 88888.00 2007-01-12 21:17:49.907 012 18184.70 62.47 52696.78 88888.00 2007-01-12 21:17:50.407 012 18184.72 62.50 52696.84 88888.00 2007-01-12 21:17:50.907 012 18184.74 62.51 52696.90 88888.00 2007-01-12 21:17:51.407 012 18184.71 62.48 52696.73 88888.00 2007-01-12 21:17:51.907 012 18184.72 62.45 52696.72 88888.00 2007-01-12 21:17:52.407 012 18184.79 62.44 52696.69 88888.00 2007-01-12 21:17:52.907 012 18184.68 62.33 52696.68 88888.00 2007-01-12 21:17:53.407 012 18184.69 62.38 52696.63 88888.00 2007-01-12 21:17:53.907 012 18184.75 62.42 52696.75 88888.00 2007-01-12 21:17:54.407 012 18184.72 62.41 52696.76 88888.00 2007-01-12 21:17:54.907 012 18184.72 62.32 52696.70 88888.00 2007-01-12 21:17:55.407 012 18184.64 62.42 52696.67 88888.00 2007-01-12 21:17:55.907 012 18184.75 62.54 52696.67 88888.00 2007-01-12 21:17:56.407 012 18184.74 62.54 52696.59 88888.00 2007-01-12 21:17:56.907 012 18184.75 62.50 52696.59 88888.00 2007-01-12 21:17:57.407 012 18184.79 62.48 52696.62 88888.00 2007-01-12 21:17:57.907 012 18184.85 62.47 52696.56 88888.00 2007-01-12 21:17:58.407 012 18184.98 62.44 52696.58 88888.00 2007-01-12 21:17:58.907 012 18185.00 62.45 52696.66 88888.00 2007-01-12 21:17:59.407 012 18185.01 62.46 52696.66 88888.00 2007-01-12 21:17:59.907 012 18184.98 62.48 52696.61 88888.00 2007-01-12 21:18:00.407 012 18184.88 62.48 52696.58 88888.00 2007-01-12 21:18:00.907 012 18184.93 62.43 52696.66 88888.00 2007-01-12 21:18:01.407 012 18185.02 62.39 52696.66 88888.00 2007-01-12 21:18:01.907 012 18185.07 62.49 52696.60 88888.00 2007-01-12 21:18:02.407 012 18184.96 62.46 52696.68 88888.00 2007-01-12 21:18:02.907 012 18185.00 62.48 52696.69 88888.00 2007-01-12 21:18:03.407 012 18185.00 62.38 52696.66 88888.00 2007-01-12 21:18:03.907 012 18185.09 62.45 52696.58 88888.00 2007-01-12 21:18:04.407 012 18185.10 62.51 52696.52 88888.00 2007-01-12 21:18:04.907 012 18185.05 62.41 52696.52 88888.00 2007-01-12 21:18:05.407 012 18185.00 62.36 52696.48 88888.00 2007-01-12 21:18:05.907 012 18185.11 62.51 52696.57 88888.00 2007-01-12 21:18:06.407 012 18185.12 62.54 52696.63 88888.00 2007-01-12 21:18:06.907 012 18185.04 62.46 52696.64 88888.00 2007-01-12 21:18:07.407 012 18184.99 62.39 52696.62 88888.00 2007-01-12 21:18:07.907 012 18184.93 62.41 52696.68 88888.00 2007-01-12 21:18:08.407 012 18184.86 62.37 52696.64 88888.00 2007-01-12 21:18:08.907 012 18184.89 62.37 52696.52 88888.00 2007-01-12 21:18:09.407 012 18184.88 62.37 52696.52 88888.00 2007-01-12 21:18:09.907 012 18184.96 62.39 52696.52 88888.00 2007-01-12 21:18:10.407 012 18185.12 62.45 52696.46 88888.00 2007-01-12 21:18:10.907 012 18185.18 62.51 52696.45 88888.00 2007-01-12 21:18:11.407 012 18185.24 62.55 52696.45 88888.00 2007-01-12 21:18:11.907 012 18185.35 62.46 52696.48 88888.00 2007-01-12 21:18:12.407 012 18185.35 62.43 52696.51 88888.00 2007-01-12 21:18:12.907 012 18185.29 62.35 52696.48 88888.00 2007-01-12 21:18:13.407 012 18185.43 62.36 52696.56 88888.00 2007-01-12 21:18:13.907 012 18185.57 62.35 52696.47 88888.00 2007-01-12 21:18:14.407 012 18185.42 62.36 52696.63 88888.00 2007-01-12 21:18:14.907 012 18185.44 62.26 52696.68 88888.00 2007-01-12 21:18:15.407 012 18185.42 62.33 52696.66 88888.00 2007-01-12 21:18:15.907 012 18185.46 62.33 52696.81 88888.00 2007-01-12 21:18:16.407 012 18185.44 62.33 52696.86 88888.00 2007-01-12 21:18:16.907 012 18185.43 62.30 52696.75 88888.00 2007-01-12 21:18:17.407 012 18185.51 62.37 52696.70 88888.00 2007-01-12 21:18:17.907 012 18185.56 62.41 52696.63 88888.00 2007-01-12 21:18:18.407 012 18185.53 62.41 52696.64 88888.00 2007-01-12 21:18:18.907 012 18185.53 62.37 52696.60 88888.00 2007-01-12 21:18:19.407 012 18185.45 62.22 52696.74 88888.00 2007-01-12 21:18:19.907 012 18185.43 62.26 52696.81 88888.00 2007-01-12 21:18:20.407 012 18185.46 62.24 52696.83 88888.00 2007-01-12 21:18:20.907 012 18185.44 62.26 52696.70 88888.00 2007-01-12 21:18:21.407 012 18185.32 62.26 52696.57 88888.00 2007-01-12 21:18:21.907 012 18185.25 62.30 52696.54 88888.00 2007-01-12 21:18:22.407 012 18185.31 62.24 52696.57 88888.00 2007-01-12 21:18:22.907 012 18185.22 62.24 52696.52 88888.00 2007-01-12 21:18:23.407 012 18185.32 62.26 52696.52 88888.00 2007-01-12 21:18:23.907 012 18185.43 62.23 52696.51 88888.00 2007-01-12 21:18:24.407 012 18185.41 62.23 52696.56 88888.00 2007-01-12 21:18:24.907 012 18185.36 62.37 52696.55 88888.00 2007-01-12 21:18:25.407 012 18185.33 62.50 52696.59 88888.00 2007-01-12 21:18:25.907 012 18185.34 62.55 52696.67 88888.00 2007-01-12 21:18:26.407 012 18185.40 62.45 52696.73 88888.00 2007-01-12 21:18:26.907 012 18185.45 62.39 52696.71 88888.00 2007-01-12 21:18:27.407 012 18185.36 62.39 52696.69 88888.00 2007-01-12 21:18:27.907 012 18185.28 62.40 52696.66 88888.00 2007-01-12 21:18:28.407 012 18185.21 62.39 52696.57 88888.00 2007-01-12 21:18:28.907 012 18185.21 62.34 52696.61 88888.00 2007-01-12 21:18:29.407 012 18185.30 62.36 52696.71 88888.00 2007-01-12 21:18:29.907 012 18185.22 62.39 52696.74 88888.00 2007-01-12 21:18:30.407 012 18185.26 62.35 52696.69 88888.00 2007-01-12 21:18:30.907 012 18185.36 62.37 52696.61 88888.00 2007-01-12 21:18:31.407 012 18185.42 62.39 52696.57 88888.00 2007-01-12 21:18:31.907 012 18185.44 62.34 52696.56 88888.00 2007-01-12 21:18:32.407 012 18185.48 62.39 52696.57 88888.00 2007-01-12 21:18:32.907 012 18185.41 62.42 52696.57 88888.00 2007-01-12 21:18:33.407 012 18185.34 62.40 52696.59 88888.00 2007-01-12 21:18:33.907 012 18185.35 62.38 52696.57 88888.00 2007-01-12 21:18:34.407 012 18185.34 62.34 52696.54 88888.00 2007-01-12 21:18:34.907 012 18185.41 62.23 52696.51 88888.00 2007-01-12 21:18:35.407 012 18185.51 62.22 52696.60 88888.00 2007-01-12 21:18:35.907 012 18185.42 62.28 52696.66 88888.00 2007-01-12 21:18:36.407 012 18185.39 62.32 52696.66 88888.00 2007-01-12 21:18:36.907 012 18185.40 62.39 52696.59 88888.00 2007-01-12 21:18:37.407 012 18185.46 62.45 52696.68 88888.00 2007-01-12 21:18:37.907 012 18185.50 62.47 52696.75 88888.00 2007-01-12 21:18:38.407 012 18185.47 62.49 52696.66 88888.00 2007-01-12 21:18:38.907 012 18185.40 62.52 52696.62 88888.00 2007-01-12 21:18:39.407 012 18185.45 62.53 52696.61 88888.00 2007-01-12 21:18:39.907 012 18185.45 62.49 52696.64 88888.00 2007-01-12 21:18:40.407 012 18185.54 62.47 52696.69 88888.00 2007-01-12 21:18:40.907 012 18185.57 62.50 52696.63 88888.00 2007-01-12 21:18:41.407 012 18185.61 62.49 52696.62 88888.00 2007-01-12 21:18:41.907 012 18185.62 62.45 52696.66 88888.00 2007-01-12 21:18:42.407 012 18185.58 62.40 52696.72 88888.00 2007-01-12 21:18:42.907 012 18185.53 62.45 52696.73 88888.00 2007-01-12 21:18:43.407 012 18185.61 62.43 52696.64 88888.00 2007-01-12 21:18:43.907 012 18185.62 62.39 52696.60 88888.00 2007-01-12 21:18:44.407 012 18185.57 62.34 52696.64 88888.00 2007-01-12 21:18:44.907 012 18185.63 62.40 52696.69 88888.00 2007-01-12 21:18:45.407 012 18185.53 62.43 52696.62 88888.00 2007-01-12 21:18:45.907 012 18185.52 62.43 52696.59 88888.00 2007-01-12 21:18:46.407 012 18185.53 62.44 52696.59 88888.00 2007-01-12 21:18:46.907 012 18185.51 62.41 52696.54 88888.00 2007-01-12 21:18:47.407 012 18185.54 62.49 52696.63 88888.00 2007-01-12 21:18:47.907 012 18185.50 62.50 52696.69 88888.00 2007-01-12 21:18:48.407 012 18185.45 62.52 52696.66 88888.00 2007-01-12 21:18:48.907 012 18185.45 62.55 52696.69 88888.00 2007-01-12 21:18:49.407 012 18185.47 62.46 52696.85 88888.00 2007-01-12 21:18:49.907 012 18185.56 62.47 52696.93 88888.00 2007-01-12 21:18:50.407 012 18185.54 62.45 52696.84 88888.00 2007-01-12 21:18:50.907 012 18185.58 62.48 52696.71 88888.00 2007-01-12 21:18:51.407 012 18185.54 62.51 52696.66 88888.00 2007-01-12 21:18:51.907 012 18185.47 62.52 52696.68 88888.00 2007-01-12 21:18:52.407 012 18185.42 62.46 52696.67 88888.00 2007-01-12 21:18:52.907 012 18185.34 62.39 52696.59 88888.00 2007-01-12 21:18:53.407 012 18185.34 62.40 52696.61 88888.00 2007-01-12 21:18:53.907 012 18185.47 62.42 52696.56 88888.00 2007-01-12 21:18:54.407 012 18185.47 62.44 52696.56 88888.00 2007-01-12 21:18:54.907 012 18185.34 62.41 52696.57 88888.00 2007-01-12 21:18:55.407 012 18185.26 62.36 52696.63 88888.00 2007-01-12 21:18:55.907 012 18185.21 62.34 52696.74 88888.00 2007-01-12 21:18:56.407 012 18185.10 62.34 52696.70 88888.00 2007-01-12 21:18:56.907 012 18185.16 62.34 52696.69 88888.00 2007-01-12 21:18:57.407 012 18185.29 62.29 52696.62 88888.00 2007-01-12 21:18:57.907 012 18185.33 62.29 52696.60 88888.00 2007-01-12 21:18:58.407 012 18185.30 62.31 52696.61 88888.00 2007-01-12 21:18:58.907 012 18185.20 62.34 52696.60 88888.00 2007-01-12 21:18:59.407 012 18185.07 62.39 52696.59 88888.00 2007-01-12 21:18:59.907 012 18185.02 62.46 52696.57 88888.00 2007-01-12 21:19:00.407 012 18185.09 62.40 52696.64 88888.00 2007-01-12 21:19:00.907 012 18185.20 62.37 52696.66 88888.00 2007-01-12 21:19:01.407 012 18185.21 62.38 52696.64 88888.00 2007-01-12 21:19:01.907 012 18185.24 62.47 52696.74 88888.00 2007-01-12 21:19:02.407 012 18185.33 62.49 52696.92 88888.00 2007-01-12 21:19:02.907 012 18185.50 62.40 52696.94 88888.00 2007-01-12 21:19:03.407 012 18185.45 62.37 52696.90 88888.00 2007-01-12 21:19:03.907 012 18185.37 62.44 52696.89 88888.00 2007-01-12 21:19:04.407 012 18185.43 62.39 52696.90 88888.00 2007-01-12 21:19:04.907 012 18185.47 62.39 52696.78 88888.00 2007-01-12 21:19:05.407 012 18185.51 62.37 52696.69 88888.00 2007-01-12 21:19:05.907 012 18185.58 62.40 52696.75 88888.00 2007-01-12 21:19:06.407 012 18185.61 62.39 52696.71 88888.00 2007-01-12 21:19:06.907 012 18185.43 62.41 52696.64 88888.00 2007-01-12 21:19:07.407 012 18185.54 62.45 52696.61 88888.00 2007-01-12 21:19:07.907 012 18185.52 62.37 52696.57 88888.00 2007-01-12 21:19:08.407 012 18185.52 62.35 52696.58 88888.00 2007-01-12 21:19:08.907 012 18185.62 62.31 52696.60 88888.00 2007-01-12 21:19:09.407 012 18185.59 62.36 52696.62 88888.00 2007-01-12 21:19:09.907 012 18185.52 62.35 52696.50 88888.00 2007-01-12 21:19:10.407 012 18185.42 62.46 52696.41 88888.00 2007-01-12 21:19:10.907 012 18185.40 62.48 52696.51 88888.00 2007-01-12 21:19:11.407 012 18185.42 62.49 52696.64 88888.00 2007-01-12 21:19:11.907 012 18185.43 62.51 52696.64 88888.00 2007-01-12 21:19:12.407 012 18185.53 62.47 52696.59 88888.00 2007-01-12 21:19:12.907 012 18185.50 62.44 52696.67 88888.00 2007-01-12 21:19:13.407 012 18185.50 62.41 52696.71 88888.00 2007-01-12 21:19:13.907 012 18185.37 62.40 52696.66 88888.00 2007-01-12 21:19:14.407 012 18185.48 62.45 52696.59 88888.00 2007-01-12 21:19:14.907 012 18185.54 62.48 52696.56 88888.00 2007-01-12 21:19:15.407 012 18185.50 62.48 52696.57 88888.00 2007-01-12 21:19:15.907 012 18185.41 62.43 52696.56 88888.00 2007-01-12 21:19:16.407 012 18185.48 62.35 52696.46 88888.00 2007-01-12 21:19:16.907 012 18185.46 62.54 52696.44 88888.00 2007-01-12 21:19:17.407 012 18185.28 62.57 52696.52 88888.00 2007-01-12 21:19:17.907 012 18185.30 62.50 52696.58 88888.00 2007-01-12 21:19:18.407 012 18185.28 62.43 52696.51 88888.00 2007-01-12 21:19:18.907 012 18185.23 62.38 52696.45 88888.00 2007-01-12 21:19:19.407 012 18185.21 62.38 52696.55 88888.00 2007-01-12 21:19:19.907 012 18185.16 62.43 52696.48 88888.00 2007-01-12 21:19:20.407 012 18185.18 62.41 52696.46 88888.00 2007-01-12 21:19:20.907 012 18185.23 62.42 52696.51 88888.00 2007-01-12 21:19:21.407 012 18185.33 62.49 52696.48 88888.00 2007-01-12 21:19:21.907 012 18185.24 62.49 52696.59 88888.00 2007-01-12 21:19:22.407 012 18185.24 62.42 52696.58 88888.00 2007-01-12 21:19:22.907 012 18185.19 62.41 52696.56 88888.00 2007-01-12 21:19:23.407 012 18185.21 62.41 52696.52 88888.00 2007-01-12 21:19:23.907 012 18185.24 62.31 52696.46 88888.00 2007-01-12 21:19:24.407 012 18185.25 62.35 52696.48 88888.00 2007-01-12 21:19:24.907 012 18185.36 62.37 52696.50 88888.00 2007-01-12 21:19:25.407 012 18185.32 62.39 52696.63 88888.00 2007-01-12 21:19:25.907 012 18185.21 62.46 52696.73 88888.00 2007-01-12 21:19:26.407 012 18185.20 62.51 52696.66 88888.00 2007-01-12 21:19:26.907 012 18185.23 62.54 52696.48 88888.00 2007-01-12 21:19:27.407 012 18185.21 62.44 52696.50 88888.00 2007-01-12 21:19:27.907 012 18185.21 62.44 52696.48 88888.00 2007-01-12 21:19:28.407 012 18185.10 62.47 52696.46 88888.00 2007-01-12 21:19:28.907 012 18185.14 62.45 52696.63 88888.00 2007-01-12 21:19:29.407 012 18185.14 62.55 52696.74 88888.00 2007-01-12 21:19:29.907 012 18185.19 62.58 52696.73 88888.00 2007-01-12 21:19:30.407 012 18185.28 62.55 52696.68 88888.00 2007-01-12 21:19:30.907 012 18185.20 62.63 52696.70 88888.00 2007-01-12 21:19:31.407 012 18185.19 62.70 52696.70 88888.00 2007-01-12 21:19:31.907 012 18185.20 62.62 52696.72 88888.00 2007-01-12 21:19:32.407 012 18185.16 62.55 52696.57 88888.00 2007-01-12 21:19:32.907 012 18185.23 62.62 52696.57 88888.00 2007-01-12 21:19:33.407 012 18185.21 62.63 52696.66 88888.00 2007-01-12 21:19:33.907 012 18185.07 62.62 52696.81 88888.00 2007-01-12 21:19:34.407 012 18185.07 62.51 52696.73 88888.00 2007-01-12 21:19:34.907 012 18185.14 62.45 52696.68 88888.00 2007-01-12 21:19:35.407 012 18185.10 62.48 52696.67 88888.00 2007-01-12 21:19:35.907 012 18185.09 62.46 52696.58 88888.00 2007-01-12 21:19:36.407 012 18185.08 62.46 52696.66 88888.00 2007-01-12 21:19:36.907 012 18185.14 62.48 52696.67 88888.00 2007-01-12 21:19:37.407 012 18185.18 62.54 52696.78 88888.00 2007-01-12 21:19:37.907 012 18185.15 62.52 52696.75 88888.00 2007-01-12 21:19:38.407 012 18185.24 62.50 52696.72 88888.00 2007-01-12 21:19:38.907 012 18185.28 62.46 52696.56 88888.00 2007-01-12 21:19:39.407 012 18185.22 62.44 52696.63 88888.00 2007-01-12 21:19:39.907 012 18185.12 62.45 52696.72 88888.00 2007-01-12 21:19:40.407 012 18185.04 62.46 52696.68 88888.00 2007-01-12 21:19:40.907 012 18184.97 62.43 52696.66 88888.00 2007-01-12 21:19:41.407 012 18185.03 62.44 52696.70 88888.00 2007-01-12 21:19:41.907 012 18185.00 62.51 52696.58 88888.00 2007-01-12 21:19:42.407 012 18185.07 62.58 52696.52 88888.00 2007-01-12 21:19:42.907 012 18185.02 62.56 52696.55 88888.00 2007-01-12 21:19:43.407 012 18185.00 62.56 52696.50 88888.00 2007-01-12 21:19:43.907 012 18185.08 62.66 52696.45 88888.00 2007-01-12 21:19:44.407 012 18185.07 62.59 52696.50 88888.00 2007-01-12 21:19:44.907 012 18184.89 62.61 52696.55 88888.00 2007-01-12 21:19:45.407 012 18184.97 62.53 52696.64 88888.00 2007-01-12 21:19:45.907 012 18185.03 62.48 52696.67 88888.00 2007-01-12 21:19:46.407 012 18184.97 62.52 52696.60 88888.00 2007-01-12 21:19:46.907 012 18184.98 62.57 52696.62 88888.00 2007-01-12 21:19:47.407 012 18185.04 62.54 52696.72 88888.00 2007-01-12 21:19:47.907 012 18184.93 62.46 52696.57 88888.00 2007-01-12 21:19:48.407 012 18184.89 62.49 52696.54 88888.00 2007-01-12 21:19:48.907 012 18184.96 62.49 52696.76 88888.00 2007-01-12 21:19:49.407 012 18184.90 62.48 52696.86 88888.00 2007-01-12 21:19:49.907 012 18184.93 62.47 52696.78 88888.00 2007-01-12 21:19:50.407 012 18185.02 62.44 52696.67 88888.00 2007-01-12 21:19:50.907 012 18184.97 62.44 52696.68 88888.00 2007-01-12 21:19:51.407 012 18184.98 62.37 52696.67 88888.00 2007-01-12 21:19:51.907 012 18185.04 62.38 52696.70 88888.00 2007-01-12 21:19:52.407 012 18185.02 62.49 52696.62 88888.00 2007-01-12 21:19:52.907 012 18185.04 62.50 52696.69 88888.00 2007-01-12 21:19:53.407 012 18185.05 62.61 52696.68 88888.00 2007-01-12 21:19:53.907 012 18185.11 62.57 52696.67 88888.00 2007-01-12 21:19:54.407 012 18185.04 62.48 52696.57 88888.00 2007-01-12 21:19:54.907 012 18184.99 62.57 52696.56 88888.00 2007-01-12 21:19:55.407 012 18184.92 62.59 52696.57 88888.00 2007-01-12 21:19:55.907 012 18184.81 62.55 52696.40 88888.00 2007-01-12 21:19:56.407 012 18184.97 62.49 52696.43 88888.00 2007-01-12 21:19:56.907 012 18184.98 62.59 52696.50 88888.00 2007-01-12 21:19:57.407 012 18185.02 62.65 52696.69 88888.00 2007-01-12 21:19:57.907 012 18184.94 62.58 52696.73 88888.00 2007-01-12 21:19:58.407 012 18185.00 62.56 52696.79 88888.00 2007-01-12 21:19:58.907 012 18185.01 62.59 52696.78 88888.00 2007-01-12 21:19:59.407 012 18184.93 62.63 52696.87 88888.00 2007-01-12 21:19:59.907 012 18184.93 62.65 52696.76 88888.00 2007-01-12 21:20:00.407 012 18184.88 62.57 52696.78 88888.00 2007-01-12 21:20:00.907 012 18184.78 62.49 52696.78 88888.00 2007-01-12 21:20:01.407 012 18184.72 62.51 52696.85 88888.00 2007-01-12 21:20:01.907 012 18184.69 62.52 52696.90 88888.00 2007-01-12 21:20:02.407 012 18184.69 62.45 52696.84 88888.00 2007-01-12 21:20:02.907 012 18184.79 62.42 52696.73 88888.00 2007-01-12 21:20:03.407 012 18184.76 62.43 52696.70 88888.00 2007-01-12 21:20:03.907 012 18184.82 62.47 52696.89 88888.00 2007-01-12 21:20:04.407 012 18184.87 62.48 52696.82 88888.00 2007-01-12 21:20:04.907 012 18185.13 62.53 52696.75 88888.00 2007-01-12 21:20:05.407 012 18184.92 62.46 52696.78 88888.00 2007-01-12 21:20:05.907 012 18184.86 62.51 52696.86 88888.00 2007-01-12 21:20:06.407 012 18184.99 62.43 52696.93 88888.00 2007-01-12 21:20:06.907 012 18185.16 62.42 52696.82 88888.00 2007-01-12 21:20:07.407 012 18185.05 62.46 52696.72 88888.00 2007-01-12 21:20:07.907 012 18184.96 62.48 52696.78 88888.00 2007-01-12 21:20:08.407 012 18184.98 62.52 52696.76 88888.00 2007-01-12 21:20:08.907 012 18185.03 62.50 52696.64 88888.00 2007-01-12 21:20:09.407 012 18184.97 62.46 52696.62 88888.00 2007-01-12 21:20:09.907 012 18184.81 62.50 52696.80 88888.00 2007-01-12 21:20:10.407 012 18184.63 62.53 52696.89 88888.00 2007-01-12 21:20:10.907 012 18184.77 62.55 52696.76 88888.00 2007-01-12 21:20:11.407 012 18184.76 62.53 52696.74 88888.00 2007-01-12 21:20:11.907 012 18184.78 62.53 52696.71 88888.00 2007-01-12 21:20:12.407 012 18184.85 62.46 52696.74 88888.00 2007-01-12 21:20:12.907 012 18184.72 62.49 52696.79 88888.00 2007-01-12 21:20:13.407 012 18184.72 62.43 52696.91 88888.00 2007-01-12 21:20:13.907 012 18184.71 62.43 52696.92 88888.00 2007-01-12 21:20:14.407 012 18184.80 62.47 52696.82 88888.00 2007-01-12 21:20:14.907 012 18184.78 62.48 52696.68 88888.00 2007-01-12 21:20:15.407 012 18184.77 62.56 52696.72 88888.00 2007-01-12 21:20:15.907 012 18184.72 62.51 52696.78 88888.00 2007-01-12 21:20:16.407 012 18184.69 62.48 52696.67 88888.00 2007-01-12 21:20:16.907 012 18184.74 62.54 52696.68 88888.00 2007-01-12 21:20:17.407 012 18184.81 62.54 52696.60 88888.00 2007-01-12 21:20:17.907 012 18184.85 62.61 52696.59 88888.00 2007-01-12 21:20:18.407 012 18184.87 62.61 52696.66 88888.00 2007-01-12 21:20:18.907 012 18185.04 62.50 52696.74 88888.00 2007-01-12 21:20:19.407 012 18185.11 62.54 52696.68 88888.00 2007-01-12 21:20:19.907 012 18185.19 62.49 52696.76 88888.00 2007-01-12 21:20:20.407 012 18185.23 62.43 52696.73 88888.00 2007-01-12 21:20:20.907 012 18185.21 62.43 52696.68 88888.00 2007-01-12 21:20:21.407 012 18185.14 62.48 52696.72 88888.00 2007-01-12 21:20:21.907 012 18185.15 62.46 52696.81 88888.00 2007-01-12 21:20:22.407 012 18185.18 62.51 52696.81 88888.00 2007-01-12 21:20:22.907 012 18185.16 62.48 52696.76 88888.00 2007-01-12 21:20:23.407 012 18185.33 62.42 52696.70 88888.00 2007-01-12 21:20:23.907 012 18185.34 62.43 52696.69 88888.00 2007-01-12 21:20:24.407 012 18185.25 62.52 52696.68 88888.00 2007-01-12 21:20:24.907 012 18185.15 62.39 52696.63 88888.00 2007-01-12 21:20:25.407 012 18185.02 62.39 52696.66 88888.00 2007-01-12 21:20:25.907 012 18185.04 62.54 52696.74 88888.00 2007-01-12 21:20:26.407 012 18185.10 62.49 52696.70 88888.00 2007-01-12 21:20:26.907 012 18185.14 62.55 52696.58 88888.00 2007-01-12 21:20:27.407 012 18185.20 62.45 52696.60 88888.00 2007-01-12 21:20:27.907 012 18185.16 62.45 52696.67 88888.00 2007-01-12 21:20:28.407 012 18185.07 62.58 52696.58 88888.00 2007-01-12 21:20:28.907 012 18184.97 62.56 52696.54 88888.00 2007-01-12 21:20:29.407 012 18184.85 62.57 52696.60 88888.00 2007-01-12 21:20:29.907 012 18184.83 62.53 52696.69 88888.00 2007-01-12 21:20:30.407 012 18184.78 62.54 52696.80 88888.00 2007-01-12 21:20:30.907 012 18184.80 62.48 52696.87 88888.00 2007-01-12 21:20:31.407 012 18184.89 62.47 52696.83 88888.00 2007-01-12 21:20:31.907 012 18185.11 62.52 52696.85 88888.00 2007-01-12 21:20:32.407 012 18185.29 62.53 52696.80 88888.00 2007-01-12 21:20:32.907 012 18185.37 62.54 52696.86 88888.00 2007-01-12 21:20:33.407 012 18185.14 62.49 52696.87 88888.00 2007-01-12 21:20:33.907 012 18184.98 62.43 52696.83 88888.00 2007-01-12 21:20:34.407 012 18185.14 62.39 52696.91 88888.00 2007-01-12 21:20:34.907 012 18185.30 62.42 52696.85 88888.00 2007-01-12 21:20:35.407 012 18185.42 62.53 52696.76 88888.00 2007-01-12 21:20:35.907 012 18185.36 62.57 52696.74 88888.00 2007-01-12 21:20:36.407 012 18185.31 62.59 52696.70 88888.00 2007-01-12 21:20:36.907 012 18185.21 62.62 52696.66 88888.00 2007-01-12 21:20:37.407 012 18185.28 62.55 52696.66 88888.00 2007-01-12 21:20:37.907 012 18185.34 62.55 52696.66 88888.00 2007-01-12 21:20:38.407 012 18185.33 62.62 52696.72 88888.00 2007-01-12 21:20:38.907 012 18185.34 62.57 52696.85 88888.00 2007-01-12 21:20:39.407 012 18185.32 62.56 52696.70 88888.00 2007-01-12 21:20:39.907 012 18185.20 62.62 52696.66 88888.00 2007-01-12 21:20:40.407 012 18185.15 62.49 52696.63 88888.00 2007-01-12 21:20:40.907 012 18185.15 62.45 52696.60 88888.00 2007-01-12 21:20:41.407 012 18185.13 62.47 52696.57 88888.00 2007-01-12 21:20:41.907 012 18185.11 62.51 52696.59 88888.00 2007-01-12 21:20:42.407 012 18185.11 62.53 52696.55 88888.00 2007-01-12 21:20:42.907 012 18185.12 62.52 52696.66 88888.00 2007-01-12 21:20:43.407 012 18185.16 62.55 52696.68 88888.00 2007-01-12 21:20:43.907 012 18185.26 62.49 52696.74 88888.00 2007-01-12 21:20:44.407 012 18185.33 62.51 52696.83 88888.00 2007-01-12 21:20:44.907 012 18185.32 62.58 52696.70 88888.00 2007-01-12 21:20:45.407 012 18185.20 62.56 52696.69 88888.00 2007-01-12 21:20:45.907 012 18185.22 62.55 52696.75 88888.00 2007-01-12 21:20:46.407 012 18185.30 62.43 52696.82 88888.00 2007-01-12 21:20:46.907 012 18185.42 62.42 52696.69 88888.00 2007-01-12 21:20:47.407 012 18185.44 62.43 52696.58 88888.00 2007-01-12 21:20:47.907 012 18185.34 62.51 52696.59 88888.00 2007-01-12 21:20:48.407 012 18185.32 62.49 52696.70 88888.00 2007-01-12 21:20:48.907 012 18185.44 62.53 52696.66 88888.00 2007-01-12 21:20:49.407 012 18185.51 62.53 52696.62 88888.00 2007-01-12 21:20:49.907 012 18185.46 62.63 52696.61 88888.00 2007-01-12 21:20:50.407 012 18185.36 62.63 52696.63 88888.00 2007-01-12 21:20:50.907 012 18185.51 62.52 52696.72 88888.00 2007-01-12 21:20:51.407 012 18185.57 62.46 52696.72 88888.00 2007-01-12 21:20:51.907 012 18185.63 62.52 52696.74 88888.00 2007-01-12 21:20:52.407 012 18185.61 62.62 52696.78 88888.00 2007-01-12 21:20:52.907 012 18185.65 62.59 52696.79 88888.00 2007-01-12 21:20:53.407 012 18185.64 62.63 52696.79 88888.00 2007-01-12 21:20:53.907 012 18185.59 62.56 52696.84 88888.00 2007-01-12 21:20:54.407 012 18185.59 62.57 52696.84 88888.00 2007-01-12 21:20:54.907 012 18185.67 62.54 52696.79 88888.00 2007-01-12 21:20:55.407 012 18185.63 62.53 52696.71 88888.00 2007-01-12 21:20:55.907 012 18185.55 62.55 52696.74 88888.00 2007-01-12 21:20:56.407 012 18185.58 62.57 52696.89 88888.00 2007-01-12 21:20:56.907 012 18185.67 62.54 52696.84 88888.00 2007-01-12 21:20:57.407 012 18185.67 62.55 52696.76 88888.00 2007-01-12 21:20:57.907 012 18185.70 62.46 52696.76 88888.00 2007-01-12 21:20:58.407 012 18185.83 62.56 52696.79 88888.00 2007-01-12 21:20:58.907 012 18185.77 62.50 52696.74 88888.00 2007-01-12 21:20:59.407 012 18185.79 62.48 52696.61 88888.00 2007-01-12 21:20:59.907 012 18185.75 62.53 52696.57 88888.00 2007-01-12 21:21:00.407 012 18185.83 62.57 52696.63 88888.00 2007-01-12 21:21:00.907 012 18185.75 62.55 52696.61 88888.00 2007-01-12 21:21:01.407 012 18185.83 62.50 52696.56 88888.00 2007-01-12 21:21:01.907 012 18185.88 62.57 52696.66 88888.00 2007-01-12 21:21:02.407 012 18185.86 62.53 52696.74 88888.00 2007-01-12 21:21:02.907 012 18185.86 62.56 52696.78 88888.00 2007-01-12 21:21:03.407 012 18185.79 62.53 52696.75 88888.00 2007-01-12 21:21:03.907 012 18185.78 62.47 52696.72 88888.00 2007-01-12 21:21:04.407 012 18185.87 62.46 52696.69 88888.00 2007-01-12 21:21:04.907 012 18185.88 62.48 52696.84 88888.00 2007-01-12 21:21:05.407 012 18185.79 62.49 52696.83 88888.00 2007-01-12 21:21:05.907 012 18185.78 62.61 52696.66 88888.00 2007-01-12 21:21:06.407 012 18185.83 62.71 52696.68 88888.00 2007-01-12 21:21:06.907 012 18185.95 62.63 52696.68 88888.00 2007-01-12 21:21:07.407 012 18185.88 62.64 52696.72 88888.00 2007-01-12 21:21:07.907 012 18185.80 62.69 52696.57 88888.00 2007-01-12 21:21:08.407 012 18185.78 62.70 52696.64 88888.00 2007-01-12 21:21:08.907 012 18185.83 62.74 52696.63 88888.00 2007-01-12 21:21:09.407 012 18185.92 62.71 52696.64 88888.00 2007-01-12 21:21:09.907 012 18185.87 62.57 52696.62 88888.00 2007-01-12 21:21:10.407 012 18185.97 62.56 52696.60 88888.00 2007-01-12 21:21:10.907 012 18185.88 62.51 52696.59 88888.00 2007-01-12 21:21:11.407 012 18185.84 62.51 52696.68 88888.00 2007-01-12 21:21:11.907 012 18185.80 62.54 52696.74 88888.00 2007-01-12 21:21:12.407 012 18185.78 62.51 52696.71 88888.00 2007-01-12 21:21:12.907 012 18185.81 62.42 52696.73 88888.00 2007-01-12 21:21:13.407 012 18185.79 62.53 52696.89 88888.00 2007-01-12 21:21:13.907 012 18185.77 62.55 52696.93 88888.00 2007-01-12 21:21:14.407 012 18185.89 62.54 52696.93 88888.00 2007-01-12 21:21:14.907 012 18185.96 62.56 52696.85 88888.00 2007-01-12 21:21:15.407 012 18185.95 62.53 52696.79 88888.00 2007-01-12 21:21:15.907 012 18185.88 62.55 52696.83 88888.00 2007-01-12 21:21:16.407 012 18185.88 62.53 52696.87 88888.00 2007-01-12 21:21:16.907 012 18185.81 62.49 52696.82 88888.00 2007-01-12 21:21:17.407 012 18185.85 62.50 52696.91 88888.00 2007-01-12 21:21:17.907 012 18185.83 62.49 52697.05 88888.00 2007-01-12 21:21:18.407 012 18185.86 62.53 52697.10 88888.00 2007-01-12 21:21:18.907 012 18185.92 62.51 52697.08 88888.00 2007-01-12 21:21:19.407 012 18185.99 62.52 52697.08 88888.00 2007-01-12 21:21:19.907 012 18186.05 62.53 52697.16 88888.00 2007-01-12 21:21:20.407 012 18186.08 62.55 52697.13 88888.00 2007-01-12 21:21:20.907 012 18186.05 62.58 52696.90 88888.00 2007-01-12 21:21:21.407 012 18186.02 62.62 52696.86 88888.00 2007-01-12 21:21:21.907 012 18185.99 62.66 52697.03 88888.00 2007-01-12 21:21:22.407 012 18186.04 62.72 52697.06 88888.00 2007-01-12 21:21:22.907 012 18186.18 62.66 52697.07 88888.00 2007-01-12 21:21:23.407 012 18186.08 62.62 52697.01 88888.00 2007-01-12 21:21:23.907 012 18185.87 62.62 52696.93 88888.00 2007-01-12 21:21:24.407 012 18185.92 62.62 52696.99 88888.00 2007-01-12 21:21:24.907 012 18185.92 62.67 52697.01 88888.00 2007-01-12 21:21:25.407 012 18185.87 62.64 52697.01 88888.00 2007-01-12 21:21:25.907 012 18185.90 62.62 52697.06 88888.00 2007-01-12 21:21:26.407 012 18185.91 62.69 52697.05 88888.00 2007-01-12 21:21:26.907 012 18186.08 62.75 52697.01 88888.00 2007-01-12 21:21:27.407 012 18186.12 62.76 52697.02 88888.00 2007-01-12 21:21:27.907 012 18185.92 62.66 52697.02 88888.00 2007-01-12 21:21:28.407 012 18185.85 62.55 52696.92 88888.00 2007-01-12 21:21:28.907 012 18186.04 62.58 52696.90 88888.00 2007-01-12 21:21:29.407 012 18185.96 62.66 52696.91 88888.00 2007-01-12 21:21:29.907 012 18185.95 62.58 52696.82 88888.00 2007-01-12 21:21:30.407 012 18185.96 62.57 52696.93 88888.00 2007-01-12 21:21:30.907 012 18185.99 62.67 52697.01 88888.00 2007-01-12 21:21:31.407 012 18186.07 62.65 52697.01 88888.00 2007-01-12 21:21:31.907 012 18186.15 62.52 52696.92 88888.00 2007-01-12 21:21:32.407 012 18186.15 62.58 52696.90 88888.00 2007-01-12 21:21:32.907 012 18186.05 62.56 52696.96 88888.00 2007-01-12 21:21:33.407 012 18186.07 62.50 52696.94 88888.00 2007-01-12 21:21:33.907 012 18186.08 62.47 52696.94 88888.00 2007-01-12 21:21:34.407 012 18186.00 62.41 52696.96 88888.00 2007-01-12 21:21:34.907 012 18185.95 62.33 52696.94 88888.00 2007-01-12 21:21:35.407 012 18185.91 62.33 52696.91 88888.00 2007-01-12 21:21:35.907 012 18185.95 62.44 52696.90 88888.00 2007-01-12 21:21:36.407 012 18185.99 62.45 52696.96 88888.00 2007-01-12 21:21:36.907 012 18186.01 62.46 52696.98 88888.00 2007-01-12 21:21:37.407 012 18185.95 62.49 52696.96 88888.00 2007-01-12 21:21:37.907 012 18186.00 62.55 52696.93 88888.00 2007-01-12 21:21:38.407 012 18186.10 62.50 52696.98 88888.00 2007-01-12 21:21:38.907 012 18186.11 62.37 52696.96 88888.00 2007-01-12 21:21:39.407 012 18186.05 62.30 52696.89 88888.00 2007-01-12 21:21:39.907 012 18186.02 62.39 52696.93 88888.00 2007-01-12 21:21:40.407 012 18185.87 62.52 52696.96 88888.00 2007-01-12 21:21:40.907 012 18185.96 62.53 52696.95 88888.00 2007-01-12 21:21:41.407 012 18186.04 62.53 52696.98 88888.00 2007-01-12 21:21:41.907 012 18186.00 62.47 52696.92 88888.00 2007-01-12 21:21:42.407 012 18186.04 62.47 52696.91 88888.00 2007-01-12 21:21:42.907 012 18185.91 62.51 52696.94 88888.00 2007-01-12 21:21:43.407 012 18185.85 62.50 52696.95 88888.00 2007-01-12 21:21:43.907 012 18185.78 62.54 52696.93 88888.00 2007-01-12 21:21:44.407 012 18185.80 62.55 52696.94 88888.00 2007-01-12 21:21:44.907 012 18185.77 62.49 52696.91 88888.00 2007-01-12 21:21:45.407 012 18185.74 62.53 52697.06 88888.00 2007-01-12 21:21:45.907 012 18185.83 62.54 52697.10 88888.00 2007-01-12 21:21:46.407 012 18185.85 62.44 52697.07 88888.00 2007-01-12 21:21:46.907 012 18185.90 62.46 52696.98 88888.00 2007-01-12 21:21:47.407 012 18185.86 62.49 52697.06 88888.00 2007-01-12 21:21:47.907 012 18185.83 62.48 52696.99 88888.00 2007-01-12 21:21:48.407 012 18185.86 62.55 52696.99 88888.00 2007-01-12 21:21:48.907 012 18185.88 62.46 52697.01 88888.00 2007-01-12 21:21:49.407 012 18185.89 62.42 52696.98 88888.00 2007-01-12 21:21:49.907 012 18185.94 62.38 52696.96 88888.00 2007-01-12 21:21:50.407 012 18185.95 62.44 52696.91 88888.00 2007-01-12 21:21:50.907 012 18185.88 62.49 52696.84 88888.00 2007-01-12 21:21:51.407 012 18185.83 62.51 52696.84 88888.00 2007-01-12 21:21:51.907 012 18185.74 62.51 52696.83 88888.00 2007-01-12 21:21:52.407 012 18185.86 62.49 52696.84 88888.00 2007-01-12 21:21:52.907 012 18185.95 62.46 52696.80 88888.00 2007-01-12 21:21:53.407 012 18185.92 62.43 52696.92 88888.00 2007-01-12 21:21:53.907 012 18185.89 62.47 52696.99 88888.00 2007-01-12 21:21:54.407 012 18185.81 62.49 52696.96 88888.00 2007-01-12 21:21:54.907 012 18185.91 62.62 52697.02 88888.00 2007-01-12 21:21:55.407 012 18185.88 62.63 52697.03 88888.00 2007-01-12 21:21:55.907 012 18185.90 62.58 52696.96 88888.00 2007-01-12 21:21:56.407 012 18186.07 62.65 52696.85 88888.00 2007-01-12 21:21:56.907 012 18186.04 62.62 52696.86 88888.00 2007-01-12 21:21:57.407 012 18185.95 62.59 52696.76 88888.00 2007-01-12 21:21:57.907 012 18185.96 62.62 52696.93 88888.00 2007-01-12 21:21:58.407 012 18185.96 62.58 52696.97 88888.00 2007-01-12 21:21:58.907 012 18185.92 62.61 52696.94 88888.00 2007-01-12 21:21:59.407 012 18186.20 62.62 52696.97 88888.00 2007-01-12 21:21:59.907 012 18186.30 62.59 52697.01 88888.00 2007-01-12 21:22:00.407 012 18186.18 62.55 52697.03 88888.00 2007-01-12 21:22:00.907 012 18186.09 62.57 52696.86 88888.00 2007-01-12 21:22:01.407 012 18186.21 62.48 52696.75 88888.00 2007-01-12 21:22:01.907 012 18186.18 62.57 52696.73 88888.00 2007-01-12 21:22:02.407 012 18186.27 62.47 52696.85 88888.00 2007-01-12 21:22:02.907 012 18186.32 62.50 52696.90 88888.00 2007-01-12 21:22:03.407 012 18186.32 62.56 52696.79 88888.00 2007-01-12 21:22:03.907 012 18186.28 62.63 52696.80 88888.00 2007-01-12 21:22:04.407 012 18186.18 62.63 52696.90 88888.00 2007-01-12 21:22:04.907 012 18186.16 62.67 52696.99 88888.00 2007-01-12 21:22:05.407 012 18186.20 62.62 52696.94 88888.00 2007-01-12 21:22:05.907 012 18186.16 62.65 52696.82 88888.00 2007-01-12 21:22:06.407 012 18186.17 62.62 52696.80 88888.00 2007-01-12 21:22:06.907 012 18186.24 62.64 52696.79 88888.00 2007-01-12 21:22:07.407 012 18186.23 62.67 52696.71 88888.00 2007-01-12 21:22:07.907 012 18186.17 62.62 52696.69 88888.00 2007-01-12 21:22:08.407 012 18186.04 62.66 52696.75 88888.00 2007-01-12 21:22:08.907 012 18186.09 62.65 52696.66 88888.00 2007-01-12 21:22:09.407 012 18186.18 62.65 52696.75 88888.00 2007-01-12 21:22:09.907 012 18186.24 62.68 52696.84 88888.00 2007-01-12 21:22:10.407 012 18186.07 62.63 52696.80 88888.00 2007-01-12 21:22:10.907 012 18186.21 62.57 52696.83 88888.00 2007-01-12 21:22:11.407 012 18186.19 62.50 52696.78 88888.00 2007-01-12 21:22:11.907 012 18186.07 62.49 52696.85 88888.00 2007-01-12 21:22:12.407 012 18186.10 62.54 52696.86 88888.00 2007-01-12 21:22:12.907 012 18186.07 62.52 52696.82 88888.00 2007-01-12 21:22:13.407 012 18186.15 62.51 52696.81 88888.00 2007-01-12 21:22:13.907 012 18186.22 62.44 52696.86 88888.00 2007-01-12 21:22:14.407 012 18186.12 62.40 52696.96 88888.00 2007-01-12 21:22:14.907 012 18186.16 62.38 52696.95 88888.00 2007-01-12 21:22:15.407 012 18186.20 62.31 52696.94 88888.00 2007-01-12 21:22:15.907 012 18186.19 62.29 52696.87 88888.00 2007-01-12 21:22:16.407 012 18186.21 62.38 52696.79 88888.00 2007-01-12 21:22:16.907 012 18186.16 62.46 52696.81 88888.00 2007-01-12 21:22:17.407 012 18186.12 62.51 52696.90 88888.00 2007-01-12 21:22:17.907 012 18186.13 62.54 52696.97 88888.00 2007-01-12 21:22:18.407 012 18186.11 62.49 52696.90 88888.00 2007-01-12 21:22:18.907 012 18186.11 62.53 52696.90 88888.00 2007-01-12 21:22:19.407 012 18186.05 62.64 52696.87 88888.00 2007-01-12 21:22:19.907 012 18186.02 62.61 52696.86 88888.00 2007-01-12 21:22:20.407 012 18186.05 62.57 52696.85 88888.00 2007-01-12 21:22:20.907 012 18186.13 62.51 52696.75 88888.00 2007-01-12 21:22:21.407 012 18186.09 62.49 52696.79 88888.00 2007-01-12 21:22:21.907 012 18186.02 62.54 52696.83 88888.00 2007-01-12 21:22:22.407 012 18185.98 62.50 52696.74 88888.00 2007-01-12 21:22:22.907 012 18185.99 62.52 52696.67 88888.00 2007-01-12 21:22:23.407 012 18186.00 62.58 52696.63 88888.00 2007-01-12 21:22:23.907 012 18186.02 62.56 52696.67 88888.00 2007-01-12 21:22:24.407 012 18186.02 62.57 52696.68 88888.00 2007-01-12 21:22:24.907 012 18186.02 62.56 52696.74 88888.00 2007-01-12 21:22:25.407 012 18186.18 62.49 52696.76 88888.00 2007-01-12 21:22:25.907 012 18186.13 62.53 52696.74 88888.00 2007-01-12 21:22:26.407 012 18186.19 62.56 52696.71 88888.00 2007-01-12 21:22:26.907 012 18186.20 62.50 52696.81 88888.00 2007-01-12 21:22:27.407 012 18185.97 62.49 52696.94 88888.00 2007-01-12 21:22:27.907 012 18185.96 62.58 52696.87 88888.00 2007-01-12 21:22:28.407 012 18186.06 62.55 52696.79 88888.00 2007-01-12 21:22:28.907 012 18186.12 62.50 52696.80 88888.00 2007-01-12 21:22:29.407 012 18186.02 62.50 52696.80 88888.00 2007-01-12 21:22:29.907 012 18186.01 62.47 52696.67 88888.00 2007-01-12 21:22:30.407 012 18186.00 62.40 52696.73 88888.00 2007-01-12 21:22:30.907 012 18185.99 62.42 52696.82 88888.00 2007-01-12 21:22:31.407 012 18185.86 62.49 52696.78 88888.00 2007-01-12 21:22:31.907 012 18185.75 62.47 52696.82 88888.00 2007-01-12 21:22:32.407 012 18185.75 62.45 52696.75 88888.00 2007-01-12 21:22:32.907 012 18185.76 62.47 52696.74 88888.00 2007-01-12 21:22:33.407 012 18185.86 62.43 52696.85 88888.00 2007-01-12 21:22:33.907 012 18185.87 62.39 52696.93 88888.00 2007-01-12 21:22:34.407 012 18185.86 62.38 52696.78 88888.00 2007-01-12 21:22:34.907 012 18185.81 62.32 52696.60 88888.00 2007-01-12 21:22:35.407 012 18185.90 62.31 52696.48 88888.00 2007-01-12 21:22:35.907 012 18185.89 62.35 52696.34 88888.00 2007-01-12 21:22:36.407 012 18185.77 62.37 52696.37 88888.00 2007-01-12 21:22:36.907 012 18185.77 62.46 52696.48 88888.00 2007-01-12 21:22:37.407 012 18185.76 62.41 52696.66 88888.00 2007-01-12 21:22:37.907 012 18185.77 62.41 52696.64 88888.00 2007-01-12 21:22:38.407 012 18185.78 62.41 52696.66 88888.00 2007-01-12 21:22:38.907 012 18185.79 62.35 52696.74 88888.00 2007-01-12 21:22:39.407 012 18185.77 62.37 52696.73 88888.00 2007-01-12 21:22:39.907 012 18185.87 62.38 52696.72 88888.00 2007-01-12 21:22:40.407 012 18185.86 62.36 52696.69 88888.00 2007-01-12 21:22:40.907 012 18185.77 62.36 52696.71 88888.00 2007-01-12 21:22:41.407 012 18185.74 62.41 52696.69 88888.00 2007-01-12 21:22:41.907 012 18185.80 62.40 52696.63 88888.00 2007-01-12 21:22:42.407 012 18185.80 62.46 52696.73 88888.00 2007-01-12 21:22:42.907 012 18185.88 62.47 52696.84 88888.00 2007-01-12 21:22:43.407 012 18185.90 62.44 52696.80 88888.00 2007-01-12 21:22:43.907 012 18185.94 62.38 52696.78 88888.00 2007-01-12 21:22:44.407 012 18185.84 62.30 52696.59 88888.00 2007-01-12 21:22:44.907 012 18185.83 62.32 52696.73 88888.00 2007-01-12 21:22:45.407 012 18185.91 62.33 52696.75 88888.00 2007-01-12 21:22:45.907 012 18185.89 62.32 52696.71 88888.00 2007-01-12 21:22:46.407 012 18185.92 62.37 52696.80 88888.00 2007-01-12 21:22:46.907 012 18185.86 62.38 52696.87 88888.00 2007-01-12 21:22:47.407 012 18185.80 62.41 52696.81 88888.00 2007-01-12 21:22:47.907 012 18185.90 62.34 52696.68 88888.00 2007-01-12 21:22:48.407 012 18185.69 62.30 52696.64 88888.00 2007-01-12 21:22:48.907 012 18185.52 62.25 52696.69 88888.00 2007-01-12 21:22:49.407 012 18185.51 62.28 52696.69 88888.00 2007-01-12 21:22:49.907 012 18185.56 62.33 52696.74 88888.00 2007-01-12 21:22:50.407 012 18185.62 62.37 52696.62 88888.00 2007-01-12 21:22:50.907 012 18186.12 62.39 52696.55 88888.00 2007-01-12 21:22:51.407 012 18186.40 62.33 52696.51 88888.00 2007-01-12 21:22:51.907 012 18186.24 62.38 52696.45 88888.00 2007-01-12 21:22:52.407 012 18185.68 62.41 52696.40 88888.00 2007-01-12 21:22:52.907 012 18185.56 62.34 52696.51 88888.00 2007-01-12 21:22:53.407 012 18185.62 62.32 52696.46 88888.00 2007-01-12 21:22:53.907 012 18185.62 62.37 52696.45 88888.00 2007-01-12 21:22:54.407 012 18185.57 62.39 52696.44 88888.00 2007-01-12 21:22:54.907 012 18185.54 62.37 52696.57 88888.00 2007-01-12 21:22:55.407 012 18185.59 62.28 52696.60 88888.00 2007-01-12 21:22:55.907 012 18185.53 62.31 52696.61 88888.00 2007-01-12 21:22:56.407 012 18185.46 62.32 52696.48 88888.00 2007-01-12 21:22:56.907 012 18185.36 62.33 52696.56 88888.00 2007-01-12 21:22:57.407 012 18185.41 62.29 52696.51 88888.00 2007-01-12 21:22:57.907 012 18185.44 62.29 52696.61 88888.00 2007-01-12 21:22:58.407 012 18185.48 62.22 52696.66 88888.00 2007-01-12 21:22:58.907 012 18185.50 62.22 52696.60 88888.00 2007-01-12 21:22:59.407 012 18185.41 62.26 52696.52 88888.00 2007-01-12 21:22:59.907 012 18185.43 62.26 52696.46 88888.00 2007-01-12 21:23:00.407 012 18185.36 62.32 52696.52 88888.00 2007-01-12 21:23:00.907 012 18185.57 62.35 52696.47 88888.00 2007-01-12 21:23:01.407 012 18185.51 62.35 52696.48 88888.00 2007-01-12 21:23:01.907 012 18185.48 62.33 52696.60 88888.00 2007-01-12 21:23:02.407 012 18185.67 62.31 52696.62 88888.00 2007-01-12 21:23:02.907 012 18185.64 62.31 52696.59 88888.00 2007-01-12 21:23:03.407 012 18185.53 62.36 52696.63 88888.00 2007-01-12 21:23:03.907 012 18185.47 62.37 52696.68 88888.00 2007-01-12 21:23:04.407 012 18185.48 62.32 52696.62 88888.00 2007-01-12 21:23:04.907 012 18185.41 62.26 52696.54 88888.00 2007-01-12 21:23:05.407 012 18185.43 62.16 52696.51 88888.00 2007-01-12 21:23:05.907 012 18185.57 62.17 52696.46 88888.00 2007-01-12 21:23:06.407 012 18185.58 62.18 52696.54 88888.00 2007-01-12 21:23:06.907 012 18185.64 62.16 52696.56 88888.00 2007-01-12 21:23:07.407 012 18185.68 62.16 52696.58 88888.00 2007-01-12 21:23:07.907 012 18185.62 62.21 52696.45 88888.00 2007-01-12 21:23:08.407 012 18185.57 62.23 52696.25 88888.00 2007-01-12 21:23:08.907 012 18185.62 62.24 52696.24 88888.00 2007-01-12 21:23:09.407 012 18185.61 62.25 52696.37 88888.00 2007-01-12 21:23:09.907 012 18185.59 62.30 52696.38 88888.00 2007-01-12 21:23:10.407 012 18185.54 62.23 52696.44 88888.00 2007-01-12 21:23:10.907 012 18185.57 62.34 52696.44 88888.00 2007-01-12 21:23:11.407 012 18185.62 62.39 52696.44 88888.00 2007-01-12 21:23:11.907 012 18185.64 62.39 52696.33 88888.00 2007-01-12 21:23:12.407 012 18185.59 62.33 52696.46 88888.00 2007-01-12 21:23:12.907 012 18185.50 62.24 52696.51 88888.00 2007-01-12 21:23:13.407 012 18185.62 62.19 52696.44 88888.00 2007-01-12 21:23:13.907 012 18185.56 62.16 52696.36 88888.00 2007-01-12 21:23:14.407 012 18185.58 62.15 52696.45 88888.00 2007-01-12 21:23:14.907 012 18185.61 62.18 52696.48 88888.00 2007-01-12 21:23:15.407 012 18185.52 62.18 52696.44 88888.00 2007-01-12 21:23:15.907 012 18185.47 62.16 52696.36 88888.00 2007-01-12 21:23:16.407 012 18185.47 62.09 52696.37 88888.00 2007-01-12 21:23:16.907 012 18185.51 62.09 52696.28 88888.00 2007-01-12 21:23:17.407 012 18185.48 62.05 52696.24 88888.00 2007-01-12 21:23:17.907 012 18185.54 62.09 52696.32 88888.00 2007-01-12 21:23:18.407 012 18185.45 62.06 52696.33 88888.00 2007-01-12 21:23:18.907 012 18185.33 62.08 52696.34 88888.00 2007-01-12 21:23:19.407 012 18185.35 62.07 52696.31 88888.00 2007-01-12 21:23:19.907 012 18185.44 61.99 52696.34 88888.00 2007-01-12 21:23:20.407 012 18185.48 61.99 52696.33 88888.00 2007-01-12 21:23:20.907 012 18185.50 62.08 52696.28 88888.00 2007-01-12 21:23:21.407 012 18185.55 62.08 52696.31 88888.00 2007-01-12 21:23:21.907 012 18185.55 62.05 52696.32 88888.00 2007-01-12 21:23:22.407 012 18185.52 62.00 52696.39 88888.00 2007-01-12 21:23:22.907 012 18185.45 62.04 52696.27 88888.00 2007-01-12 21:23:23.407 012 18185.41 62.02 52696.12 88888.00 2007-01-12 21:23:23.907 012 18185.48 61.97 52696.15 88888.00 2007-01-12 21:23:24.407 012 18185.57 61.95 52696.34 88888.00 2007-01-12 21:23:24.907 012 18185.41 62.01 52696.26 88888.00 2007-01-12 21:23:25.407 012 18185.33 62.03 52696.28 88888.00 2007-01-12 21:23:25.907 012 18185.30 62.01 52696.26 88888.00 2007-01-12 21:23:26.407 012 18185.39 61.98 52696.34 88888.00 2007-01-12 21:23:26.907 012 18185.42 61.99 52696.37 88888.00 2007-01-12 21:23:27.407 012 18185.51 62.01 52696.31 88888.00 2007-01-12 21:23:27.907 012 18185.37 62.05 52696.31 88888.00 2007-01-12 21:23:28.407 012 18185.37 62.03 52696.16 88888.00 2007-01-12 21:23:28.907 012 18185.33 62.12 52696.20 88888.00 2007-01-12 21:23:29.407 012 18185.46 62.16 52696.21 88888.00 2007-01-12 21:23:29.907 012 18185.37 62.12 52696.08 88888.00 2007-01-12 21:23:30.407 012 18185.33 62.13 52696.09 88888.00 2007-01-12 21:23:30.907 012 18185.29 62.17 52696.12 88888.00 2007-01-12 21:23:31.407 012 18185.31 62.24 52696.21 88888.00 2007-01-12 21:23:31.907 012 18185.30 62.30 52696.34 88888.00 2007-01-12 21:23:32.407 012 18185.23 62.19 52696.43 88888.00 2007-01-12 21:23:32.907 012 18185.28 62.12 52696.43 88888.00 2007-01-12 21:23:33.407 012 18185.36 62.17 52696.40 88888.00 2007-01-12 21:23:33.907 012 18185.52 62.15 52696.35 88888.00 2007-01-12 21:23:34.407 012 18185.57 62.14 52696.27 88888.00 2007-01-12 21:23:34.907 012 18185.46 62.12 52696.26 88888.00 2007-01-12 21:23:35.407 012 18185.36 62.12 52696.26 88888.00 2007-01-12 21:23:35.907 012 18185.31 62.11 52696.29 88888.00 2007-01-12 21:23:36.407 012 18185.28 62.04 52696.24 88888.00 2007-01-12 21:23:36.907 012 18185.30 61.99 52696.23 88888.00 2007-01-12 21:23:37.407 012 18185.30 62.08 52696.24 88888.00 2007-01-12 21:23:37.907 012 18185.26 62.05 52696.27 88888.00 2007-01-12 21:23:38.407 012 18185.34 62.05 52696.28 88888.00 2007-01-12 21:23:38.907 012 18185.41 62.02 52696.28 88888.00 2007-01-12 21:23:39.407 012 18185.42 62.04 52696.27 88888.00 2007-01-12 21:23:39.907 012 18185.43 62.03 52696.21 88888.00 2007-01-12 21:23:40.407 012 18185.37 62.11 52696.15 88888.00 2007-01-12 21:23:40.907 012 18185.29 62.15 52696.16 88888.00 2007-01-12 21:23:41.407 012 18185.37 62.22 52696.25 88888.00 2007-01-12 21:23:41.907 012 18185.39 62.26 52696.26 88888.00 2007-01-12 21:23:42.407 012 18185.45 62.26 52696.18 88888.00 2007-01-12 21:23:42.907 012 18185.40 62.24 52696.26 88888.00 2007-01-12 21:23:43.407 012 18185.26 62.24 52696.26 88888.00 2007-01-12 21:23:43.907 012 18185.33 62.25 52696.29 88888.00 2007-01-12 21:23:44.407 012 18185.35 62.22 52696.34 88888.00 2007-01-12 21:23:44.907 012 18185.30 62.46 52696.38 88888.00 2007-01-12 21:23:45.407 012 18185.36 62.56 52696.29 88888.00 2007-01-12 21:23:45.907 012 18185.25 62.56 52696.31 88888.00 2007-01-12 21:23:46.407 012 18185.19 62.57 52696.40 88888.00 2007-01-12 21:23:46.907 012 18185.21 62.61 52696.39 88888.00 2007-01-12 21:23:47.407 012 18185.31 62.63 52696.33 88888.00 2007-01-12 21:23:47.907 012 18185.37 62.63 52696.39 88888.00 2007-01-12 21:23:48.407 012 18185.32 62.66 52696.45 88888.00 2007-01-12 21:23:48.907 012 18185.29 62.70 52696.52 88888.00 2007-01-12 21:23:49.407 012 18185.36 62.63 52696.49 88888.00 2007-01-12 21:23:49.907 012 18185.42 62.58 52696.40 88888.00 2007-01-12 21:23:50.407 012 18185.45 62.67 52696.37 88888.00 2007-01-12 21:23:50.907 012 18185.41 62.76 52696.35 88888.00 2007-01-12 21:23:51.407 012 18185.35 62.75 52696.15 88888.00 2007-01-12 21:23:51.907 012 18185.28 62.71 52696.10 88888.00 2007-01-12 21:23:52.407 012 18185.35 62.68 52696.25 88888.00 2007-01-12 21:23:52.907 012 18185.42 62.68 52696.26 88888.00 2007-01-12 21:23:53.407 012 18185.31 62.72 52696.35 88888.00 2007-01-12 21:23:53.907 012 18185.32 62.74 52696.34 88888.00 2007-01-12 21:23:54.407 012 18185.20 62.74 52696.28 88888.00 2007-01-12 21:23:54.907 012 18185.15 62.79 52696.28 88888.00 2007-01-12 21:23:55.407 012 18185.20 62.70 52696.29 88888.00 2007-01-12 21:23:55.907 012 18185.28 62.64 52696.21 88888.00 2007-01-12 21:23:56.407 012 18185.26 62.65 52696.26 88888.00 2007-01-12 21:23:56.907 012 18185.25 62.68 52696.31 88888.00 2007-01-12 21:23:57.407 012 18185.23 62.70 52696.33 88888.00 2007-01-12 21:23:57.907 012 18185.21 62.79 52696.31 88888.00 2007-01-12 21:23:58.407 012 18185.13 62.77 52696.31 88888.00 2007-01-12 21:23:58.907 012 18185.19 62.69 52696.25 88888.00 2007-01-12 21:23:59.407 012 18185.36 62.62 52696.20 88888.00 2007-01-12 21:23:59.907 012 18185.34 62.54 52696.20 88888.00 2007-01-12 21:24:00.407 012 18185.45 62.54 52696.40 88888.00 2007-01-12 21:24:00.907 012 18185.43 62.67 52696.43 88888.00 2007-01-12 21:24:01.407 012 18185.33 62.72 52696.39 88888.00 2007-01-12 21:24:01.907 012 18185.26 62.76 52696.40 88888.00 2007-01-12 21:24:02.407 012 18185.25 62.72 52696.41 88888.00 2007-01-12 21:24:02.907 012 18185.30 62.70 52696.38 88888.00 2007-01-12 21:24:03.407 012 18185.37 62.65 52696.39 88888.00 2007-01-12 21:24:03.907 012 18185.26 62.64 52696.36 88888.00 2007-01-12 21:24:04.407 012 18185.24 62.54 52696.29 88888.00 2007-01-12 21:24:04.907 012 18185.33 62.55 52696.32 88888.00 2007-01-12 21:24:05.407 012 18185.50 62.59 52696.38 88888.00 2007-01-12 21:24:05.907 012 18185.32 62.53 52696.43 88888.00 2007-01-12 21:24:06.407 012 18185.19 62.57 52696.41 88888.00 2007-01-12 21:24:06.907 012 18185.42 62.58 52696.38 88888.00 2007-01-12 21:24:07.404 012 18185.54 62.61 52696.27 88888.00 2007-01-12 21:24:07.904 012 18185.58 62.63 52696.21 88888.00 2007-01-12 21:24:08.404 012 18185.69 62.62 52696.24 88888.00 2007-01-12 21:24:08.904 012 18185.69 62.67 52696.22 88888.00 2007-01-12 21:24:09.404 012 18185.66 62.66 52696.28 88888.00 2007-01-12 21:24:09.904 012 18185.62 62.77 52696.36 88888.00 2007-01-12 21:24:10.404 012 18185.70 62.76 52696.31 88888.00 2007-01-12 21:24:10.904 012 18185.67 62.75 52696.27 88888.00 2007-01-12 21:24:11.404 012 18185.63 62.82 52696.34 88888.00 2007-01-12 21:24:11.904 012 18185.75 62.87 52696.25 88888.00 2007-01-12 21:24:12.404 012 18185.73 62.74 52696.10 88888.00 2007-01-12 21:24:12.904 012 18185.59 62.77 52696.18 88888.00 2007-01-12 21:24:13.404 012 18185.53 62.82 52696.25 88888.00 2007-01-12 21:24:13.904 012 18185.65 62.71 52696.28 88888.00 2007-01-12 21:24:14.404 012 18185.66 62.61 52696.35 88888.00 2007-01-12 21:24:14.904 012 18185.48 62.67 52696.31 88888.00 2007-01-12 21:24:15.404 012 18185.41 62.67 52696.32 88888.00 2007-01-12 21:24:15.904 012 18185.46 62.68 52696.31 88888.00 2007-01-12 21:24:16.404 012 18185.51 62.67 52696.22 88888.00 2007-01-12 21:24:16.904 012 18185.52 62.79 52696.22 88888.00 2007-01-12 21:24:17.404 012 18185.59 62.75 52696.29 88888.00 2007-01-12 21:24:17.904 012 18185.65 62.69 52696.28 88888.00 2007-01-12 21:24:18.404 012 18185.59 62.69 52696.17 88888.00 2007-01-12 21:24:18.904 012 18185.51 62.74 52696.21 88888.00 2007-01-12 21:24:19.404 012 18185.48 62.73 52696.31 88888.00 2007-01-12 21:24:19.904 012 18185.54 62.70 52696.38 88888.00 2007-01-12 21:24:20.404 012 18185.64 62.77 52696.38 88888.00 2007-01-12 21:24:20.904 012 18185.64 62.71 52696.45 88888.00 2007-01-12 21:24:21.404 012 18185.64 62.71 52696.31 88888.00 2007-01-12 21:24:21.904 012 18185.62 62.70 52696.32 88888.00 2007-01-12 21:24:22.404 012 18185.66 62.73 52696.37 88888.00 2007-01-12 21:24:22.904 012 18185.72 62.73 52696.39 88888.00 2007-01-12 21:24:23.404 012 18185.59 62.66 52696.32 88888.00 2007-01-12 21:24:23.904 012 18185.52 62.69 52696.37 88888.00 2007-01-12 21:24:24.404 012 18185.53 62.73 52696.33 88888.00 2007-01-12 21:24:24.904 012 18185.40 62.81 52696.31 88888.00 2007-01-12 21:24:25.404 012 18185.57 62.87 52696.37 88888.00 2007-01-12 21:24:25.904 012 18185.66 62.91 52696.45 88888.00 2007-01-12 21:24:26.404 012 18185.63 62.86 52696.48 88888.00 2007-01-12 21:24:26.904 012 18185.68 62.81 52696.38 88888.00 2007-01-12 21:24:27.404 012 18185.65 62.79 52696.34 88888.00 2007-01-12 21:24:27.904 012 18185.64 62.72 52696.34 88888.00 2007-01-12 21:24:28.404 012 18185.62 62.69 52696.43 88888.00 2007-01-12 21:24:28.904 012 18185.61 62.71 52696.40 88888.00 2007-01-12 21:24:29.404 012 18185.68 62.69 52696.33 88888.00 2007-01-12 21:24:29.904 012 18185.75 62.74 52696.34 88888.00 2007-01-12 21:24:30.404 012 18185.75 62.72 52696.34 88888.00 2007-01-12 21:24:30.904 012 18185.74 62.72 52696.36 88888.00 2007-01-12 21:24:31.404 012 18185.68 62.71 52696.36 88888.00 2007-01-12 21:24:31.904 012 18185.74 62.66 52696.40 88888.00 2007-01-12 21:24:32.404 012 18185.77 62.65 52696.44 88888.00 2007-01-12 21:24:32.904 012 18185.64 62.72 52696.46 88888.00 2007-01-12 21:24:33.404 012 18185.64 62.75 52696.46 88888.00 2007-01-12 21:24:33.904 012 18185.57 62.80 52696.45 88888.00 2007-01-12 21:24:34.404 012 18185.50 62.82 52696.51 88888.00 2007-01-12 21:24:34.904 012 18185.50 62.83 52696.55 88888.00 2007-01-12 21:24:35.404 012 18185.51 62.82 52696.41 88888.00 2007-01-12 21:24:35.904 012 18185.61 62.83 52696.38 88888.00 2007-01-12 21:24:36.404 012 18185.65 62.88 52696.24 88888.00 2007-01-12 21:24:36.904 012 18185.59 62.91 52696.23 88888.00 2007-01-12 21:24:37.404 012 18185.52 62.91 52696.21 88888.00 2007-01-12 21:24:37.904 012 18185.53 62.96 52696.27 88888.00 2007-01-12 21:24:38.404 012 18185.51 62.89 52696.24 88888.00 2007-01-12 21:24:38.904 012 18185.44 62.80 52696.17 88888.00 2007-01-12 21:24:39.404 012 18185.46 62.80 52696.25 88888.00 2007-01-12 21:24:39.904 012 18185.50 62.87 52696.24 88888.00 2007-01-12 21:24:40.404 012 18185.55 62.88 52696.26 88888.00 2007-01-12 21:24:40.904 012 18185.53 62.88 52696.18 88888.00 2007-01-12 21:24:41.404 012 18185.50 62.81 52696.27 88888.00 2007-01-12 21:24:41.904 012 18185.47 62.88 52696.35 88888.00 2007-01-12 21:24:42.404 012 18185.51 62.94 52696.31 88888.00 2007-01-12 21:24:42.904 012 18185.45 62.96 52696.37 88888.00 2007-01-12 21:24:43.404 012 18185.46 62.97 52696.20 88888.00 2007-01-12 21:24:43.904 012 18185.44 62.98 52696.22 88888.00 2007-01-12 21:24:44.404 012 18185.51 63.00 52696.25 88888.00 2007-01-12 21:24:44.904 012 18185.54 62.96 52696.24 88888.00 2007-01-12 21:24:45.404 012 18185.64 62.87 52696.21 88888.00 2007-01-12 21:24:45.904 012 18185.64 62.83 52696.21 88888.00 2007-01-12 21:24:46.404 012 18185.56 62.84 52696.21 88888.00 2007-01-12 21:24:46.904 012 18185.62 62.76 52696.28 88888.00 2007-01-12 21:24:47.404 012 18185.50 62.80 52696.32 88888.00 2007-01-12 21:24:47.904 012 18185.42 62.81 52696.32 88888.00 2007-01-12 21:24:48.404 012 18185.44 62.86 52696.38 88888.00 2007-01-12 21:24:48.904 012 18185.52 62.90 52696.34 88888.00 2007-01-12 21:24:49.404 012 18185.54 62.95 52696.33 88888.00 2007-01-12 21:24:49.904 012 18185.40 62.89 52696.32 88888.00 2007-01-12 21:24:50.404 012 18185.42 62.90 52696.28 88888.00 2007-01-12 21:24:50.904 012 18185.51 62.89 52696.27 88888.00 2007-01-12 21:24:51.404 012 18185.54 62.83 52696.18 88888.00 2007-01-12 21:24:51.904 012 18185.44 62.87 52696.14 88888.00 2007-01-12 21:24:52.404 012 18185.50 62.94 52696.31 88888.00 2007-01-12 21:24:52.904 012 18185.54 62.87 52696.35 88888.00 2007-01-12 21:24:53.404 012 18185.67 62.88 52696.31 88888.00 2007-01-12 21:24:53.904 012 18185.57 62.89 52696.29 88888.00 2007-01-12 21:24:54.404 012 18185.42 62.90 52696.27 88888.00 2007-01-12 21:24:54.904 012 18185.47 62.78 52696.16 88888.00 2007-01-12 21:24:55.404 012 18185.50 62.79 52696.17 88888.00 2007-01-12 21:24:55.904 012 18185.45 62.78 52696.17 88888.00 2007-01-12 21:24:56.404 012 18185.51 62.80 52696.18 88888.00 2007-01-12 21:24:56.904 012 18185.57 62.77 52696.13 88888.00 2007-01-12 21:24:57.404 012 18185.68 62.72 52696.22 88888.00 2007-01-12 21:24:57.904 012 18185.59 62.82 52696.32 88888.00 2007-01-12 21:24:58.404 012 18185.66 62.81 52696.33 88888.00 2007-01-12 21:24:58.904 012 18185.69 62.83 52696.34 88888.00 2007-01-12 21:24:59.404 012 18185.77 62.86 52696.36 88888.00 2007-01-12 21:24:59.904 012 18185.75 62.88 52696.29 88888.00 2007-01-12 21:25:00.404 012 18185.74 62.94 52696.22 88888.00 2007-01-12 21:25:00.904 012 18185.63 62.95 52696.24 88888.00 2007-01-12 21:25:01.404 012 18185.66 62.86 52696.21 88888.00 2007-01-12 21:25:01.904 012 18185.66 62.90 52696.22 88888.00 2007-01-12 21:25:02.404 012 18185.65 62.89 52696.31 88888.00 2007-01-12 21:25:02.904 012 18185.70 62.83 52696.36 88888.00 2007-01-12 21:25:03.404 012 18185.77 62.83 52696.34 88888.00 2007-01-12 21:25:03.904 012 18185.73 62.88 52696.33 88888.00 2007-01-12 21:25:04.404 012 18185.72 62.89 52696.33 88888.00 2007-01-12 21:25:04.904 012 18185.77 62.95 52696.33 88888.00 2007-01-12 21:25:05.404 012 18185.83 62.99 52696.33 88888.00 2007-01-12 21:25:05.904 012 18185.78 63.07 52696.32 88888.00 2007-01-12 21:25:06.404 012 18185.54 63.10 52696.24 88888.00 2007-01-12 21:25:06.904 012 18185.32 63.05 52696.28 88888.00 2007-01-12 21:25:07.404 012 18185.44 62.99 52696.29 88888.00 2007-01-12 21:25:07.904 012 18185.54 62.99 52696.31 88888.00 2007-01-12 21:25:08.404 012 18185.51 63.04 52696.29 88888.00 2007-01-12 21:25:08.904 012 18185.52 63.02 52696.17 88888.00 2007-01-12 21:25:09.404 012 18185.59 62.88 52696.25 88888.00 2007-01-12 21:25:09.904 012 18185.65 62.84 52696.27 88888.00 2007-01-12 21:25:10.404 012 18185.59 62.89 52696.20 88888.00 2007-01-12 21:25:10.904 012 18185.62 63.00 52696.17 88888.00 2007-01-12 21:25:11.404 012 18185.68 63.07 52696.20 88888.00 2007-01-12 21:25:11.904 012 18185.55 63.03 52696.27 88888.00 2007-01-12 21:25:12.404 012 18185.52 63.03 52696.22 88888.00 2007-01-12 21:25:12.904 012 18185.57 63.11 52696.23 88888.00 2007-01-12 21:25:13.404 012 18185.63 63.06 52696.21 88888.00 2007-01-12 21:25:13.904 012 18185.73 63.10 52696.18 88888.00 2007-01-12 21:25:14.404 012 18185.72 63.16 52696.29 88888.00 2007-01-12 21:25:14.904 012 18185.70 63.17 52696.24 88888.00 2007-01-12 21:25:15.404 012 18185.96 63.07 52696.27 88888.00 2007-01-12 21:25:15.904 012 18185.97 63.07 52696.27 88888.00 2007-01-12 21:25:16.404 012 18185.90 63.06 52696.29 88888.00 2007-01-12 21:25:16.904 012 18185.88 63.10 52696.28 88888.00 2007-01-12 21:25:17.404 012 18185.94 63.11 52696.34 88888.00 2007-01-12 21:25:17.904 012 18185.88 63.10 52696.31 88888.00 2007-01-12 21:25:18.404 012 18185.81 63.04 52696.31 88888.00 2007-01-12 21:25:18.904 012 18185.91 63.03 52696.35 88888.00 2007-01-12 21:25:19.404 012 18185.89 63.06 52696.28 88888.00 2007-01-12 21:25:19.904 012 18186.02 62.98 52696.24 88888.00 2007-01-12 21:25:20.404 012 18186.05 62.94 52696.28 88888.00 2007-01-12 21:25:20.904 012 18186.05 62.97 52696.28 88888.00 2007-01-12 21:25:21.404 012 18185.95 62.96 52696.15 88888.00 2007-01-12 21:25:21.904 012 18185.92 62.96 52696.09 88888.00 2007-01-12 21:25:22.404 012 18185.98 63.05 52696.01 88888.00 2007-01-12 21:25:22.904 012 18185.89 63.09 52696.06 88888.00 2007-01-12 21:25:23.404 012 18185.88 63.14 52696.22 88888.00 2007-01-12 21:25:23.904 012 18185.94 63.08 52696.31 88888.00 2007-01-12 21:25:24.404 012 18185.92 62.96 52696.24 88888.00 2007-01-12 21:25:24.904 012 18186.04 62.90 52696.25 88888.00 2007-01-12 21:25:25.404 012 18186.11 62.94 52696.25 88888.00 2007-01-12 21:25:25.904 012 18185.84 62.98 52696.13 88888.00 2007-01-12 21:25:26.404 012 18185.77 63.01 52695.94 88888.00 2007-01-12 21:25:26.904 012 18185.90 63.13 52696.05 88888.00 2007-01-12 21:25:27.404 012 18185.80 63.17 52696.16 88888.00 2007-01-12 21:25:27.904 012 18185.86 63.08 52696.22 88888.00 2007-01-12 21:25:28.404 012 18185.91 63.07 52696.18 88888.00 2007-01-12 21:25:28.904 012 18185.89 63.10 52696.17 88888.00 2007-01-12 21:25:29.404 012 18185.88 63.20 52696.25 88888.00 2007-01-12 21:25:29.904 012 18185.78 63.24 52696.28 88888.00 2007-01-12 21:25:30.404 012 18185.76 63.18 52696.23 88888.00 2007-01-12 21:25:30.904 012 18185.80 63.16 52696.11 88888.00 2007-01-12 21:25:31.404 012 18185.86 63.11 52696.10 88888.00 2007-01-12 21:25:31.904 012 18185.83 63.13 52695.96 88888.00 2007-01-12 21:25:32.404 012 18185.77 63.14 52695.97 88888.00 2007-01-12 21:25:32.904 012 18185.84 63.20 52696.13 88888.00 2007-01-12 21:25:33.404 012 18185.87 63.26 52696.13 88888.00 2007-01-12 21:25:33.904 012 18185.80 63.08 52696.21 88888.00 2007-01-12 21:25:34.404 012 18185.74 63.13 52696.13 88888.00 2007-01-12 21:25:34.904 012 18185.90 63.11 52696.05 88888.00 2007-01-12 21:25:35.404 012 18185.92 63.13 52696.20 88888.00 2007-01-12 21:25:35.904 012 18185.90 63.14 52696.13 88888.00 2007-01-12 21:25:36.404 012 18185.78 63.11 52696.12 88888.00 2007-01-12 21:25:36.904 012 18185.77 63.14 52696.09 88888.00 2007-01-12 21:25:37.404 012 18185.76 63.16 52696.14 88888.00 2007-01-12 21:25:37.904 012 18185.77 63.03 52696.08 88888.00 2007-01-12 21:25:38.404 012 18185.84 63.01 52696.09 88888.00 2007-01-12 21:25:38.904 012 18185.89 63.11 52696.14 88888.00 2007-01-12 21:25:39.404 012 18185.94 63.11 52696.21 88888.00 2007-01-12 21:25:39.904 012 18186.01 63.08 52696.22 88888.00 2007-01-12 21:25:40.404 012 18186.09 63.09 52696.22 88888.00 2007-01-12 21:25:40.904 012 18186.10 63.09 52696.22 88888.00 2007-01-12 21:25:41.404 012 18186.09 63.12 52696.20 88888.00 2007-01-12 21:25:41.904 012 18185.97 63.18 52696.11 88888.00 2007-01-12 21:25:42.404 012 18185.99 63.19 52696.22 88888.00 2007-01-12 21:25:42.904 012 18186.06 63.11 52696.34 88888.00 2007-01-12 21:25:43.404 012 18186.10 63.07 52696.27 88888.00 2007-01-12 21:25:43.904 012 18185.98 63.12 52696.10 88888.00 2007-01-12 21:25:44.404 012 18186.00 63.11 52696.02 88888.00 2007-01-12 21:25:44.904 012 18186.15 63.13 52696.16 88888.00 2007-01-12 21:25:45.404 012 18186.12 63.15 52696.25 88888.00 2007-01-12 21:25:45.904 012 18186.08 63.01 52696.20 88888.00 2007-01-12 21:25:46.404 012 18185.94 62.94 52696.22 88888.00 2007-01-12 21:25:46.904 012 18186.15 63.02 52696.23 88888.00 2007-01-12 21:25:47.404 012 18186.08 63.06 52696.31 88888.00 2007-01-12 21:25:47.904 012 18186.00 63.09 52696.26 88888.00 2007-01-12 21:25:48.404 012 18186.04 63.24 52696.20 88888.00 2007-01-12 21:25:48.904 012 18185.98 63.17 52696.28 88888.00 2007-01-12 21:25:49.404 012 18185.92 63.06 52696.25 88888.00 2007-01-12 21:25:49.904 012 18186.17 63.02 52696.21 88888.00 2007-01-12 21:25:50.404 012 18186.27 63.08 52696.22 88888.00 2007-01-12 21:25:50.904 012 18185.95 63.17 52696.26 88888.00 2007-01-12 21:25:51.404 012 18185.92 63.20 52696.28 88888.00 2007-01-12 21:25:51.904 012 18185.98 63.12 52696.31 88888.00 2007-01-12 21:25:52.404 012 18186.09 63.08 52696.26 88888.00 2007-01-12 21:25:52.904 012 18186.00 63.07 52696.23 88888.00 2007-01-12 21:25:53.404 012 18185.97 63.11 52696.24 88888.00 2007-01-12 21:25:53.904 012 18186.06 63.14 52696.31 88888.00 2007-01-12 21:25:54.404 012 18186.02 63.15 52696.33 88888.00 2007-01-12 21:25:54.904 012 18185.97 63.21 52696.29 88888.00 2007-01-12 21:25:55.404 012 18186.01 63.22 52696.25 88888.00 2007-01-12 21:25:55.904 012 18186.06 63.17 52696.36 88888.00 2007-01-12 21:25:56.404 012 18186.22 63.13 52696.29 88888.00 2007-01-12 21:25:56.904 012 18186.22 62.98 52696.27 88888.00 2007-01-12 21:25:57.404 012 18186.05 63.10 52696.28 88888.00 2007-01-12 21:25:57.904 012 18185.99 63.05 52696.21 88888.00 2007-01-12 21:25:58.404 012 18186.05 63.03 52696.20 88888.00 2007-01-12 21:25:58.904 012 18185.99 63.00 52696.24 88888.00 2007-01-12 21:25:59.404 012 18186.06 63.03 52696.35 88888.00 2007-01-12 21:25:59.904 012 18186.21 63.18 52696.29 88888.00 2007-01-12 21:26:00.404 012 18186.26 63.24 52696.33 88888.00 2007-01-12 21:26:00.904 012 18186.20 63.18 52696.37 88888.00 2007-01-12 21:26:01.404 012 18186.09 63.14 52696.37 88888.00 2007-01-12 21:26:01.904 012 18186.10 63.14 52696.39 88888.00 2007-01-12 21:26:02.404 012 18186.10 63.15 52696.38 88888.00 2007-01-12 21:26:02.904 012 18186.07 63.13 52696.31 88888.00 2007-01-12 21:26:03.404 012 18186.11 63.15 52696.26 88888.00 2007-01-12 21:26:03.904 012 18186.15 63.12 52696.21 88888.00 2007-01-12 21:26:04.404 012 18186.12 63.04 52696.23 88888.00 2007-01-12 21:26:04.904 012 18186.10 63.17 52696.17 88888.00 2007-01-12 21:26:05.404 012 18186.13 63.26 52696.14 88888.00 2007-01-12 21:26:05.904 012 18186.13 63.18 52696.12 88888.00 2007-01-12 21:26:06.404 012 18186.10 63.19 52696.16 88888.00 2007-01-12 21:26:06.904 012 18186.15 63.08 52696.16 88888.00 2007-01-12 21:26:07.404 012 18186.23 63.08 52696.31 88888.00 2007-01-12 21:26:07.904 012 18186.24 63.20 52696.35 88888.00 2007-01-12 21:26:08.404 012 18186.24 63.32 52696.32 88888.00 2007-01-12 21:26:08.904 012 18186.24 63.31 52696.32 88888.00 2007-01-12 21:26:09.404 012 18186.10 63.31 52696.29 88888.00 2007-01-12 21:26:09.904 012 18186.07 63.20 52696.34 88888.00 2007-01-12 21:26:10.404 012 18186.10 63.25 52696.31 88888.00 2007-01-12 21:26:10.904 012 18186.20 63.28 52696.27 88888.00 2007-01-12 21:26:11.404 012 18186.23 63.29 52696.23 88888.00 2007-01-12 21:26:11.904 012 18186.16 63.23 52696.24 88888.00 2007-01-12 21:26:12.404 012 18186.29 63.28 52696.37 88888.00 2007-01-12 21:26:12.904 012 18186.27 63.29 52696.31 88888.00 2007-01-12 21:26:13.404 012 18186.22 63.24 52696.22 88888.00 2007-01-12 21:26:13.904 012 18186.16 63.25 52696.20 88888.00 2007-01-12 21:26:14.404 012 18186.16 63.26 52696.18 88888.00 2007-01-12 21:26:14.904 012 18186.06 63.28 52696.18 88888.00 2007-01-12 21:26:15.404 012 18186.08 63.24 52696.13 88888.00 2007-01-12 21:26:15.904 012 18186.07 63.28 52696.20 88888.00 2007-01-12 21:26:16.404 012 18186.12 63.26 52696.22 88888.00 2007-01-12 21:26:16.904 012 18186.06 63.25 52696.25 88888.00 2007-01-12 21:26:17.404 012 18186.09 63.26 52696.21 88888.00 2007-01-12 21:26:17.904 012 18186.28 63.23 52696.08 88888.00 2007-01-12 21:26:18.404 012 18186.29 63.21 52696.02 88888.00 2007-01-12 21:26:18.904 012 18186.21 63.19 52696.04 88888.00 2007-01-12 21:26:19.404 012 18186.30 63.20 52696.21 88888.00 2007-01-12 21:26:19.904 012 18186.19 63.23 52696.18 88888.00 2007-01-12 21:26:20.404 012 18186.13 63.21 52696.15 88888.00 2007-01-12 21:26:20.904 012 18186.09 63.21 52696.22 88888.00 2007-01-12 21:26:21.404 012 18186.15 63.13 52696.27 88888.00 2007-01-12 21:26:21.904 012 18186.08 63.15 52696.31 88888.00 2007-01-12 21:26:22.404 012 18186.11 63.12 52696.26 88888.00 2007-01-12 21:26:22.904 012 18186.22 63.16 52696.22 88888.00 2007-01-12 21:26:23.404 012 18186.21 63.13 52696.22 88888.00 2007-01-12 21:26:23.904 012 18186.26 63.06 52696.06 88888.00 2007-01-12 21:26:24.404 012 18186.29 63.02 52696.14 88888.00 2007-01-12 21:26:24.904 012 18186.21 63.05 52696.05 88888.00 2007-01-12 21:26:25.404 012 18186.29 63.11 52696.04 88888.00 2007-01-12 21:26:25.904 012 18186.23 63.18 52696.21 88888.00 2007-01-12 21:26:26.404 012 18186.10 63.18 52696.33 88888.00 2007-01-12 21:26:26.904 012 18186.08 63.17 52696.27 88888.00 2007-01-12 21:26:27.404 012 18186.17 63.13 52696.24 88888.00 2007-01-12 21:26:27.904 012 18186.30 63.12 52696.22 88888.00 2007-01-12 21:26:28.404 012 18186.26 63.14 52696.31 88888.00 2007-01-12 21:26:28.904 012 18186.13 63.12 52696.31 88888.00 2007-01-12 21:26:29.404 012 18186.01 63.04 52696.23 88888.00 2007-01-12 21:26:29.904 012 18185.96 63.08 52696.20 88888.00 2007-01-12 21:26:30.404 012 18186.08 63.10 52696.23 88888.00 2007-01-12 21:26:30.904 012 18186.13 63.16 52696.23 88888.00 2007-01-12 21:26:31.404 012 18186.15 63.19 52696.27 88888.00 2007-01-12 21:26:31.904 012 18186.13 63.14 52696.39 88888.00 2007-01-12 21:26:32.404 012 18186.22 63.19 52696.38 88888.00 2007-01-12 21:26:32.904 012 18186.12 63.20 52696.31 88888.00 2007-01-12 21:26:33.404 012 18186.13 63.22 52696.12 88888.00 2007-01-12 21:26:33.904 012 18186.23 63.12 52696.21 88888.00 2007-01-12 21:26:34.404 012 18186.24 63.16 52696.25 88888.00 2007-01-12 21:26:34.904 012 18186.13 63.15 52696.17 88888.00 2007-01-12 21:26:35.404 012 18186.09 63.21 52696.13 88888.00 2007-01-12 21:26:35.904 012 18186.11 63.21 52696.12 88888.00 2007-01-12 21:26:36.404 012 18186.09 63.18 52696.12 88888.00 2007-01-12 21:26:36.904 012 18186.12 63.20 52696.13 88888.00 2007-01-12 21:26:37.404 012 18186.11 63.28 52696.06 88888.00 2007-01-12 21:26:37.904 012 18186.20 63.29 52696.12 88888.00 2007-01-12 21:26:38.404 012 18186.19 63.28 52696.26 88888.00 2007-01-12 21:26:38.904 012 18186.15 63.24 52696.38 88888.00 2007-01-12 21:26:39.404 012 18186.04 63.18 52696.36 88888.00 2007-01-12 21:26:39.904 012 18186.12 63.14 52696.32 88888.00 2007-01-12 21:26:40.404 012 18186.15 63.21 52696.27 88888.00 2007-01-12 21:26:40.904 012 18186.09 63.20 52696.31 88888.00 2007-01-12 21:26:41.404 012 18185.95 63.12 52696.25 88888.00 2007-01-12 21:26:41.904 012 18186.05 63.16 52696.34 88888.00 2007-01-12 21:26:42.404 012 18186.11 63.28 52696.28 88888.00 2007-01-12 21:26:42.904 012 18186.02 63.25 52696.32 88888.00 2007-01-12 21:26:43.404 012 18186.00 63.28 52696.31 88888.00 2007-01-12 21:26:43.904 012 18186.01 63.33 52696.33 88888.00 2007-01-12 21:26:44.404 012 18186.10 63.31 52696.40 88888.00 2007-01-12 21:26:44.904 012 18186.06 63.19 52696.36 88888.00 2007-01-12 21:26:45.404 012 18185.96 63.18 52696.37 88888.00 2007-01-12 21:26:45.904 012 18185.99 63.15 52696.31 88888.00 2007-01-12 21:26:46.404 012 18186.05 63.18 52696.31 88888.00 2007-01-12 21:26:46.904 012 18185.97 63.14 52696.27 88888.00 2007-01-12 21:26:47.404 012 18185.97 63.18 52696.26 88888.00 2007-01-12 21:26:47.904 012 18185.88 63.20 52696.31 88888.00 2007-01-12 21:26:48.404 012 18185.85 63.24 52696.26 88888.00 2007-01-12 21:26:48.904 012 18185.79 63.32 52696.28 88888.00 2007-01-12 21:26:49.404 012 18185.83 63.35 52696.27 88888.00 2007-01-12 21:26:49.904 012 18185.86 63.25 52696.25 88888.00 2007-01-12 21:26:50.404 012 18185.87 63.14 52696.12 88888.00 2007-01-12 21:26:50.904 012 18185.91 63.25 52696.06 88888.00 2007-01-12 21:26:51.404 012 18185.92 63.15 52696.09 88888.00 2007-01-12 21:26:51.904 012 18185.86 63.15 52696.09 88888.00 2007-01-12 21:26:52.404 012 18185.88 63.21 52696.11 88888.00 2007-01-12 21:26:52.904 012 18185.98 63.24 52696.17 88888.00 2007-01-12 21:26:53.404 012 18185.95 63.22 52696.15 88888.00 2007-01-12 21:26:53.904 012 18186.00 63.15 52696.12 88888.00 2007-01-12 21:26:54.404 012 18185.98 63.04 52696.06 88888.00 2007-01-12 21:26:54.904 012 18185.89 63.18 52696.02 88888.00 2007-01-12 21:26:55.404 012 18185.92 63.28 52696.05 88888.00 2007-01-12 21:26:55.904 012 18185.89 63.23 52696.08 88888.00 2007-01-12 21:26:56.404 012 18185.86 63.30 52696.20 88888.00 2007-01-12 21:26:56.904 012 18185.90 63.32 52696.26 88888.00 2007-01-12 21:26:57.404 012 18185.85 63.33 52696.25 88888.00 2007-01-12 21:26:57.904 012 18185.88 63.36 52696.25 88888.00 2007-01-12 21:26:58.404 012 18185.94 63.32 52696.29 88888.00 2007-01-12 21:26:58.904 012 18185.94 63.25 52696.31 88888.00 2007-01-12 21:26:59.404 012 18185.90 63.23 52696.28 88888.00 2007-01-12 21:26:59.904 012 18185.84 63.20 52696.25 88888.00 2007-01-12 21:27:00.404 012 18185.75 63.18 52696.29 88888.00 2007-01-12 21:27:00.904 012 18185.68 63.13 52696.35 88888.00 2007-01-12 21:27:01.404 012 18185.77 63.08 52696.41 88888.00 2007-01-12 21:27:01.904 012 18185.75 63.06 52696.33 88888.00 2007-01-12 21:27:02.404 012 18185.87 63.10 52696.29 88888.00 2007-01-12 21:27:02.904 012 18185.78 63.13 52696.25 88888.00 2007-01-12 21:27:03.404 012 18185.73 63.16 52696.21 88888.00 2007-01-12 21:27:03.904 012 18185.57 63.23 52696.25 88888.00 2007-01-12 21:27:04.404 012 18185.41 63.29 52696.27 88888.00 2007-01-12 21:27:04.904 012 18185.43 63.19 52696.24 88888.00 2007-01-12 21:27:05.404 012 18185.53 63.23 52696.18 88888.00 2007-01-12 21:27:05.904 012 18185.51 63.28 52696.24 88888.00 2007-01-12 21:27:06.404 012 18185.53 63.23 52696.22 88888.00 2007-01-12 21:27:06.904 012 18185.63 63.22 52696.22 88888.00 2007-01-12 21:27:07.404 012 18185.64 63.22 52696.26 88888.00 2007-01-12 21:27:07.904 012 18185.47 63.18 52696.31 88888.00 2007-01-12 21:27:08.404 012 18185.42 63.20 52696.22 88888.00 2007-01-12 21:27:08.904 012 18185.44 63.29 52696.21 88888.00 2007-01-12 21:27:09.404 012 18185.26 63.36 52696.23 88888.00 2007-01-12 21:27:09.904 012 18185.34 63.31 52696.16 88888.00 2007-01-12 21:27:10.404 012 18185.41 63.30 52696.16 88888.00 2007-01-12 21:27:10.904 012 18185.47 63.29 52696.22 88888.00 2007-01-12 21:27:11.404 012 18185.40 63.28 52696.25 88888.00 2007-01-12 21:27:11.904 012 18185.42 63.22 52696.26 88888.00 2007-01-12 21:27:12.404 012 18185.36 63.19 52696.25 88888.00 2007-01-12 21:27:12.904 012 18185.32 63.22 52696.23 88888.00 2007-01-12 21:27:13.404 012 18185.40 63.22 52696.10 88888.00 2007-01-12 21:27:13.904 012 18185.40 63.18 52696.06 88888.00 2007-01-12 21:27:14.404 012 18185.31 63.28 52695.90 88888.00 2007-01-12 21:27:14.904 012 18185.40 63.30 52695.86 88888.00 2007-01-12 21:27:15.404 012 18185.57 63.24 52695.85 88888.00 2007-01-12 21:27:15.904 012 18185.43 63.32 52695.87 88888.00 2007-01-12 21:27:16.404 012 18185.44 63.32 52695.93 88888.00 2007-01-12 21:27:16.904 012 18185.43 63.36 52696.13 88888.00 2007-01-12 21:27:17.404 012 18185.40 63.36 52696.08 88888.00 2007-01-12 21:27:17.904 012 18185.42 63.32 52696.12 88888.00 2007-01-12 21:27:18.404 012 18185.41 63.29 52696.10 88888.00 2007-01-12 21:27:18.904 012 18185.48 63.22 52696.08 88888.00 2007-01-12 21:27:19.404 012 18185.43 63.11 52696.13 88888.00 2007-01-12 21:27:19.904 012 18185.39 63.09 52696.00 88888.00 2007-01-12 21:27:20.404 012 18185.39 63.19 52695.96 88888.00 2007-01-12 21:27:20.904 012 18185.23 63.24 52695.85 88888.00 2007-01-12 21:27:21.404 012 18185.24 63.30 52695.73 88888.00 2007-01-12 21:27:21.904 012 18185.32 63.40 52695.78 88888.00 2007-01-12 21:27:22.404 012 18185.34 63.42 52695.93 88888.00 2007-01-12 21:27:22.904 012 18185.30 63.35 52696.01 88888.00 2007-01-12 21:27:23.404 012 18185.35 63.29 52696.08 88888.00 2007-01-12 21:27:23.904 012 18185.39 63.21 52696.15 88888.00 2007-01-12 21:27:24.404 012 18185.33 63.13 52696.18 88888.00 2007-01-12 21:27:24.904 012 18185.30 63.15 52696.17 88888.00 2007-01-12 21:27:25.404 012 18185.41 63.32 52696.13 88888.00 2007-01-12 21:27:25.904 012 18185.48 63.40 52696.03 88888.00 2007-01-12 21:27:26.404 012 18185.59 63.31 52696.05 88888.00 2007-01-12 21:27:26.904 012 18185.53 63.19 52696.00 88888.00 2007-01-12 21:27:27.404 012 18185.51 63.17 52696.06 88888.00 2007-01-12 21:27:27.904 012 18185.48 63.18 52696.10 88888.00 2007-01-12 21:27:28.404 012 18185.45 63.17 52696.08 88888.00 2007-01-12 21:27:28.904 012 18185.52 63.16 52696.10 88888.00 2007-01-12 21:27:29.404 012 18185.55 63.19 52696.09 88888.00 2007-01-12 21:27:29.904 012 18185.45 63.26 52696.16 88888.00 2007-01-12 21:27:30.404 012 18185.37 63.31 52696.21 88888.00 2007-01-12 21:27:30.904 012 18185.45 63.40 52696.11 88888.00 2007-01-12 21:27:31.404 012 18185.50 63.32 52696.04 88888.00 2007-01-12 21:27:31.904 012 18185.30 63.35 52696.11 88888.00 2007-01-12 21:27:32.404 012 18185.31 63.32 52696.10 88888.00 2007-01-12 21:27:32.904 012 18185.21 63.32 52696.09 88888.00 2007-01-12 21:27:33.404 012 18185.28 63.28 52695.94 88888.00 2007-01-12 21:27:33.904 012 18185.40 63.26 52695.91 88888.00 2007-01-12 21:27:34.404 012 18185.32 63.26 52696.05 88888.00 2007-01-12 21:27:34.904 012 18185.28 63.22 52696.12 88888.00 2007-01-12 21:27:35.404 012 18185.29 63.24 52695.98 88888.00 2007-01-12 21:27:35.904 012 18185.43 63.26 52696.08 88888.00 2007-01-12 21:27:36.404 012 18185.48 63.31 52696.01 88888.00 2007-01-12 21:27:36.904 012 18185.48 63.39 52696.01 88888.00 2007-01-12 21:27:37.404 012 18185.24 63.40 52695.98 88888.00 2007-01-12 21:27:37.904 012 18185.26 63.43 52696.02 88888.00 2007-01-12 21:27:38.404 012 18185.30 63.39 52696.00 88888.00 2007-01-12 21:27:38.904 012 18185.31 63.34 52696.10 88888.00 2007-01-12 21:27:39.404 012 18185.18 63.29 52695.90 88888.00 2007-01-12 21:27:39.904 012 18185.29 63.24 52695.81 88888.00 2007-01-12 21:27:40.404 012 18185.43 63.23 52695.83 88888.00 2007-01-12 21:27:40.904 012 18185.97 63.30 52695.81 88888.00 2007-01-12 21:27:41.404 012 18186.33 63.39 52695.76 88888.00 2007-01-12 21:27:41.904 012 18186.19 63.42 52695.89 88888.00 2007-01-12 21:27:42.404 012 18185.61 63.41 52696.09 88888.00 2007-01-12 21:27:42.904 012 18185.31 63.42 52696.16 88888.00 2007-01-12 21:27:43.404 012 18185.39 63.36 52696.11 88888.00 2007-01-12 21:27:43.904 012 18185.36 63.37 52696.11 88888.00 2007-01-12 21:27:44.404 012 18185.34 63.30 52696.04 88888.00 2007-01-12 21:27:44.904 012 18185.33 63.36 52696.03 88888.00 2007-01-12 21:27:45.404 012 18185.42 63.45 52696.18 88888.00 2007-01-12 21:27:45.904 012 18185.33 63.39 52696.18 88888.00 2007-01-12 21:27:46.404 012 18185.23 63.28 52696.20 88888.00 2007-01-12 21:27:46.904 012 18185.20 63.36 52696.11 88888.00 2007-01-12 21:27:47.404 012 18185.09 63.41 52696.13 88888.00 2007-01-12 21:27:47.904 012 18185.12 63.42 52696.17 88888.00 2007-01-12 21:27:48.404 012 18185.11 63.40 52696.12 88888.00 2007-01-12 21:27:48.904 012 18185.11 63.36 52695.89 88888.00 2007-01-12 21:27:49.404 012 18185.04 63.31 52695.85 88888.00 2007-01-12 21:27:49.904 012 18185.02 63.39 52696.03 88888.00 2007-01-12 21:27:50.404 012 18185.00 63.41 52695.97 88888.00 2007-01-12 21:27:50.904 012 18184.92 63.39 52696.02 88888.00 2007-01-12 21:27:51.404 012 18185.00 63.37 52696.12 88888.00 2007-01-12 21:27:51.904 012 18184.98 63.40 52695.93 88888.00 2007-01-12 21:27:52.404 012 18184.97 63.35 52696.01 88888.00 2007-01-12 21:27:52.904 012 18185.13 63.33 52696.04 88888.00 2007-01-12 21:27:53.404 012 18185.16 63.33 52695.85 88888.00 2007-01-12 21:27:53.904 012 18185.04 63.26 52695.81 88888.00 2007-01-12 21:27:54.404 012 18185.10 63.34 52695.83 88888.00 2007-01-12 21:27:54.904 012 18185.00 63.31 52695.78 88888.00 2007-01-12 21:27:55.404 012 18184.96 63.29 52695.73 88888.00 2007-01-12 21:27:55.904 012 18184.98 63.40 52695.69 88888.00 2007-01-12 21:27:56.404 012 18184.93 63.41 52695.65 88888.00 2007-01-12 21:27:56.904 012 18184.98 63.41 52695.65 88888.00 2007-01-12 21:27:57.404 012 18184.94 63.34 52695.60 88888.00 2007-01-12 21:27:57.904 012 18184.87 63.29 52695.54 88888.00 2007-01-12 21:27:58.404 012 18184.90 63.36 52695.66 88888.00 2007-01-12 21:27:58.904 012 18185.08 63.37 52695.68 88888.00 2007-01-12 21:27:59.404 012 18185.23 63.38 52695.67 88888.00 2007-01-12 21:27:59.904 012 18185.18 63.38 52695.63 88888.00 2007-01-12 21:28:00.404 012 18185.10 63.45 52695.62 88888.00 2007-01-12 21:28:00.904 012 18185.05 63.53 52695.69 88888.00 2007-01-12 21:28:01.404 012 18185.05 63.48 52695.64 88888.00 2007-01-12 21:28:01.904 012 18185.14 63.39 52695.50 88888.00 2007-01-12 21:28:02.404 012 18185.14 63.35 52695.52 88888.00 2007-01-12 21:28:02.904 012 18185.03 63.34 52695.67 88888.00 2007-01-12 21:28:03.404 012 18184.98 63.30 52695.62 88888.00 2007-01-12 21:28:03.904 012 18185.01 63.39 52695.68 88888.00 2007-01-12 21:28:04.404 012 18185.08 63.45 52695.69 88888.00 2007-01-12 21:28:04.904 012 18185.12 63.47 52695.64 88888.00 2007-01-12 21:28:05.404 012 18185.02 63.42 52695.66 88888.00 2007-01-12 21:28:05.904 012 18185.08 63.40 52695.63 88888.00 2007-01-12 21:28:06.404 012 18185.28 63.42 52695.54 88888.00 2007-01-12 21:28:06.904 012 18185.35 63.45 52695.53 88888.00 2007-01-12 21:28:07.404 012 18185.42 63.44 52695.64 88888.00 2007-01-12 21:28:07.904 012 18185.26 63.53 52695.46 88888.00 2007-01-12 21:28:08.404 012 18185.30 63.50 52695.51 88888.00 2007-01-12 21:28:08.904 012 18185.32 63.43 52695.58 88888.00 2007-01-12 21:28:09.404 012 18185.31 63.53 52695.56 88888.00 2007-01-12 21:28:09.904 012 18185.29 63.51 52695.62 88888.00 2007-01-12 21:28:10.404 012 18185.21 63.49 52695.60 88888.00 2007-01-12 21:28:10.904 012 18185.20 63.54 52695.68 88888.00 2007-01-12 21:28:11.404 012 18185.33 63.64 52695.75 88888.00 2007-01-12 21:28:11.904 012 18185.41 63.58 52695.67 88888.00 2007-01-12 21:28:12.404 012 18185.31 63.43 52695.58 88888.00 2007-01-12 21:28:12.904 012 18185.26 63.40 52695.74 88888.00 2007-01-12 21:28:13.404 012 18185.13 63.33 52695.81 88888.00 2007-01-12 21:28:13.904 012 18185.25 63.41 52695.70 88888.00 2007-01-12 21:28:14.404 012 18185.33 63.45 52695.75 88888.00 2007-01-12 21:28:14.904 012 18185.33 63.52 52695.58 88888.00 2007-01-12 21:28:15.404 012 18185.34 63.53 52695.51 88888.00 2007-01-12 21:28:15.904 012 18185.28 63.58 52695.53 88888.00 2007-01-12 21:28:16.404 012 18185.40 63.62 52695.59 88888.00 2007-01-12 21:28:16.904 012 18185.41 63.53 52695.77 88888.00 2007-01-12 21:28:17.404 012 18185.34 63.56 52695.67 88888.00 2007-01-12 21:28:17.904 012 18185.46 63.64 52695.69 88888.00 2007-01-12 21:28:18.404 012 18185.54 63.61 52695.67 88888.00 2007-01-12 21:28:18.904 012 18185.54 63.62 52695.54 88888.00 2007-01-12 21:28:19.404 012 18185.33 63.65 52695.62 88888.00 2007-01-12 21:28:19.904 012 18185.36 63.62 52695.66 88888.00 2007-01-12 21:28:20.404 012 18185.45 63.64 52695.66 88888.00 2007-01-12 21:28:20.904 012 18185.47 63.62 52695.60 88888.00 2007-01-12 21:28:21.404 012 18185.36 63.59 52695.65 88888.00 2007-01-12 21:28:21.904 012 18185.28 63.54 52695.63 88888.00 2007-01-12 21:28:22.404 012 18185.26 63.55 52695.69 88888.00 2007-01-12 21:28:22.904 012 18185.21 63.52 52695.74 88888.00 2007-01-12 21:28:23.404 012 18185.19 63.49 52695.58 88888.00 2007-01-12 21:28:23.904 012 18185.34 63.49 52695.59 88888.00 2007-01-12 21:28:24.404 012 18185.36 63.49 52695.58 88888.00 2007-01-12 21:28:24.904 012 18185.40 63.50 52695.62 88888.00 2007-01-12 21:28:25.404 012 18185.51 63.59 52695.62 88888.00 2007-01-12 21:28:25.904 012 18185.37 63.59 52695.69 88888.00 2007-01-12 21:28:26.404 012 18185.34 63.46 52695.68 88888.00 2007-01-12 21:28:26.904 012 18185.52 63.47 52695.66 88888.00 2007-01-12 21:28:27.404 012 18185.47 63.56 52695.62 88888.00 2007-01-12 21:28:27.904 012 18185.42 63.50 52695.54 88888.00 2007-01-12 21:28:28.404 012 18185.47 63.52 52695.64 88888.00 2007-01-12 21:28:28.904 012 18185.48 63.55 52695.63 88888.00 2007-01-12 21:28:29.404 012 18185.57 63.49 52695.68 88888.00 2007-01-12 21:28:29.904 012 18185.55 63.49 52695.70 88888.00 2007-01-12 21:28:30.404 012 18185.54 63.53 52695.57 88888.00 2007-01-12 21:28:30.904 012 18185.64 63.58 52695.59 88888.00 2007-01-12 21:28:31.404 012 18185.65 63.54 52695.66 88888.00 2007-01-12 21:28:31.904 012 18185.61 63.47 52695.67 88888.00 2007-01-12 21:28:32.404 012 18185.64 63.52 52695.51 88888.00 2007-01-12 21:28:32.904 012 18185.69 63.51 52695.56 88888.00 2007-01-12 21:28:33.404 012 18185.68 63.54 52695.63 88888.00 2007-01-12 21:28:33.904 012 18185.73 63.56 52695.67 88888.00 2007-01-12 21:28:34.404 012 18185.63 63.56 52695.70 88888.00 2007-01-12 21:28:34.904 012 18185.64 63.55 52695.68 88888.00 2007-01-12 21:28:35.404 012 18185.68 63.53 52695.62 88888.00 2007-01-12 21:28:35.904 012 18185.69 63.52 52695.64 88888.00 2007-01-12 21:28:36.404 012 18185.69 63.51 52695.65 88888.00 2007-01-12 21:28:36.904 012 18185.75 63.45 52695.58 88888.00 2007-01-12 21:28:37.404 012 18185.86 63.52 52695.45 88888.00 2007-01-12 21:28:37.904 012 18185.78 63.57 52695.43 88888.00 2007-01-12 21:28:38.404 012 18185.79 63.51 52695.43 88888.00 2007-01-12 21:28:38.904 012 18185.78 63.52 52695.43 88888.00 2007-01-12 21:28:39.404 012 18185.78 63.47 52695.51 88888.00 2007-01-12 21:28:39.904 012 18185.68 63.44 52695.64 88888.00 2007-01-12 21:28:40.404 012 18185.73 63.42 52695.66 88888.00 2007-01-12 21:28:40.904 012 18185.64 63.37 52695.70 88888.00 2007-01-12 21:28:41.404 012 18185.65 63.44 52695.73 88888.00 2007-01-12 21:28:41.904 012 18185.72 63.51 52695.76 88888.00 2007-01-12 21:28:42.404 012 18185.79 63.55 52695.67 88888.00 2007-01-12 21:28:42.904 012 18185.76 63.53 52695.55 88888.00 2007-01-12 21:28:43.404 012 18185.67 63.43 52695.51 88888.00 2007-01-12 21:28:43.904 012 18186.39 63.40 52695.55 88888.00 2007-01-12 21:28:44.404 012 18186.38 63.33 52695.55 88888.00 2007-01-12 21:28:44.904 012 18185.87 63.37 52695.62 88888.00 2007-01-12 21:28:45.404 012 18185.78 63.47 52695.77 88888.00 2007-01-12 21:28:45.904 012 18185.77 63.42 52695.76 88888.00 2007-01-12 21:28:46.404 012 18185.75 63.48 52695.69 88888.00 2007-01-12 21:28:46.904 012 18185.70 63.50 52695.60 88888.00 2007-01-12 21:28:47.404 012 18185.77 63.38 52695.70 88888.00 2007-01-12 21:28:47.904 012 18185.84 63.32 52695.78 88888.00 2007-01-12 21:28:48.404 012 18185.77 63.36 52695.75 88888.00 2007-01-12 21:28:48.904 012 18185.77 63.36 52695.63 88888.00 2007-01-12 21:28:49.404 012 18185.69 63.38 52695.56 88888.00 2007-01-12 21:28:49.904 012 18185.69 63.30 52695.63 88888.00 2007-01-12 21:28:50.404 012 18185.79 63.33 52695.71 88888.00 2007-01-12 21:28:50.904 012 18185.88 63.31 52695.77 88888.00 2007-01-12 21:28:51.404 012 18185.92 63.31 52695.74 88888.00 2007-01-12 21:28:51.904 012 18185.97 63.29 52695.79 88888.00 2007-01-12 21:28:52.404 012 18186.01 63.20 52695.67 88888.00 2007-01-12 21:28:52.904 012 18185.91 63.24 52695.66 88888.00 2007-01-12 21:28:53.404 012 18185.98 63.31 52695.58 88888.00 2007-01-12 21:28:53.904 012 18185.88 63.29 52695.60 88888.00 2007-01-12 21:28:54.404 012 18185.85 63.26 52695.65 88888.00 2007-01-12 21:28:54.904 012 18186.04 63.26 52695.86 88888.00 2007-01-12 21:28:55.404 012 18186.04 63.23 52695.85 88888.00 2007-01-12 21:28:55.904 012 18186.06 63.28 52695.69 88888.00 2007-01-12 21:28:56.404 012 18186.08 63.28 52695.53 88888.00 2007-01-12 21:28:56.904 012 18186.07 63.20 52695.53 88888.00 2007-01-12 21:28:57.404 012 18186.12 63.20 52695.53 88888.00 2007-01-12 21:28:57.904 012 18186.17 63.16 52695.69 88888.00 2007-01-12 21:28:58.404 012 18186.18 63.11 52695.68 88888.00 2007-01-12 21:28:58.904 012 18186.02 63.09 52695.66 88888.00 2007-01-12 21:28:59.404 012 18186.12 63.03 52695.75 88888.00 2007-01-12 21:28:59.904 012 18186.09 63.09 52695.67 88888.00 2007-01-12 21:29:00.404 012 18186.10 63.19 52695.64 88888.00 2007-01-12 21:29:00.904 012 18186.23 63.19 52695.66 88888.00 2007-01-12 21:29:01.404 012 18186.34 63.19 52695.53 88888.00 2007-01-12 21:29:01.904 012 18186.27 63.15 52695.66 88888.00 2007-01-12 21:29:02.404 012 18186.18 63.14 52695.82 88888.00 2007-01-12 21:29:02.904 012 18186.21 63.15 52695.96 88888.00 2007-01-12 21:29:03.404 012 18186.21 63.16 52695.80 88888.00 2007-01-12 21:29:03.904 012 18186.22 63.17 52695.90 88888.00 2007-01-12 21:29:04.404 012 18186.30 63.16 52695.86 88888.00 2007-01-12 21:29:04.904 012 18186.48 63.15 52695.80 88888.00 2007-01-12 21:29:05.404 012 18186.48 63.17 52695.82 88888.00 2007-01-12 21:29:05.904 012 18186.39 63.16 52695.77 88888.00 2007-01-12 21:29:06.404 012 18186.31 63.03 52695.65 88888.00 2007-01-12 21:29:06.904 012 18186.27 63.01 52695.62 88888.00 2007-01-12 21:29:07.404 012 18186.39 63.07 52695.64 88888.00 2007-01-12 21:29:07.904 012 18186.34 63.17 52695.75 88888.00 2007-01-12 21:29:08.404 012 18186.28 63.14 52695.69 88888.00 2007-01-12 21:29:08.904 012 18186.41 63.14 52695.74 88888.00 2007-01-12 21:29:09.404 012 18186.30 63.12 52695.73 88888.00 2007-01-12 21:29:09.904 012 18186.26 63.04 52695.67 88888.00 2007-01-12 21:29:10.404 012 18186.28 63.08 52695.63 88888.00 2007-01-12 21:29:10.904 012 18186.26 63.08 52695.71 88888.00 2007-01-12 21:29:11.404 012 18186.29 63.07 52695.67 88888.00 2007-01-12 21:29:11.904 012 18186.45 63.04 52695.68 88888.00 2007-01-12 21:29:12.404 012 18186.42 63.02 52695.68 88888.00 2007-01-12 21:29:12.904 012 18186.39 63.08 52695.70 88888.00 2007-01-12 21:29:13.404 012 18186.32 63.01 52695.68 88888.00 2007-01-12 21:29:13.904 012 18186.38 62.96 52695.62 88888.00 2007-01-12 21:29:14.404 012 18186.41 62.94 52695.67 88888.00 2007-01-12 21:29:14.904 012 18186.35 62.89 52695.66 88888.00 2007-01-12 21:29:15.404 012 18186.39 62.94 52695.70 88888.00 2007-01-12 21:29:15.904 012 18186.42 62.88 52695.69 88888.00 2007-01-12 21:29:16.404 012 18186.35 62.84 52695.58 88888.00 2007-01-12 21:29:16.904 012 18186.40 62.86 52695.66 88888.00 2007-01-12 21:29:17.404 012 18186.48 62.89 52695.66 88888.00 2007-01-12 21:29:17.904 012 18186.49 62.84 52695.69 88888.00 2007-01-12 21:29:18.404 012 18186.39 62.81 52695.76 88888.00 2007-01-12 21:29:18.904 012 18186.51 62.91 52695.75 88888.00 2007-01-12 21:29:19.404 012 18186.54 62.97 52695.69 88888.00 2007-01-12 21:29:19.904 012 18186.50 62.94 52695.60 88888.00 2007-01-12 21:29:20.404 012 18186.52 62.94 52695.67 88888.00 2007-01-12 21:29:20.904 012 18186.55 62.90 52695.77 88888.00 2007-01-12 21:29:21.404 012 18186.49 62.97 52695.81 88888.00 2007-01-12 21:29:21.904 012 18186.50 63.03 52695.83 88888.00 2007-01-12 21:29:22.404 012 18186.49 62.98 52695.88 88888.00 2007-01-12 21:29:22.904 012 18186.52 62.95 52695.97 88888.00 2007-01-12 21:29:23.404 012 18186.37 62.97 52695.80 88888.00 2007-01-12 21:29:23.904 012 18186.52 63.03 52695.76 88888.00 2007-01-12 21:29:24.404 012 18186.59 63.06 52695.87 88888.00 2007-01-12 21:29:24.904 012 18186.45 62.92 52695.87 88888.00 2007-01-12 21:29:25.404 012 18186.45 62.88 52695.85 88888.00 2007-01-12 21:29:25.904 012 18186.45 62.86 52695.76 88888.00 2007-01-12 21:29:26.404 012 18186.45 62.82 52695.78 88888.00 2007-01-12 21:29:26.904 012 18186.54 62.88 52695.86 88888.00 2007-01-12 21:29:27.404 012 18186.48 62.91 52695.82 88888.00 2007-01-12 21:29:27.904 012 18186.41 62.96 52695.85 88888.00 2007-01-12 21:29:28.404 012 18186.55 63.05 52695.81 88888.00 2007-01-12 21:29:28.904 012 18186.57 63.01 52695.74 88888.00 2007-01-12 21:29:29.404 012 18186.51 62.98 52695.69 88888.00 2007-01-12 21:29:29.904 012 18186.48 63.03 52695.81 88888.00 2007-01-12 21:29:30.404 012 18186.48 63.05 52695.80 88888.00 2007-01-12 21:29:30.904 012 18186.39 62.97 52695.74 88888.00 2007-01-12 21:29:31.404 012 18186.52 63.00 52695.71 88888.00 2007-01-12 21:29:31.904 012 18186.49 62.96 52695.73 88888.00 2007-01-12 21:29:32.404 012 18186.43 62.92 52695.78 88888.00 2007-01-12 21:29:32.904 012 18186.41 62.95 52695.73 88888.00 2007-01-12 21:29:33.404 012 18186.48 62.86 52695.63 88888.00 2007-01-12 21:29:33.904 012 18186.42 62.85 52695.66 88888.00 2007-01-12 21:29:34.404 012 18186.31 62.80 52695.69 88888.00 2007-01-12 21:29:34.904 012 18186.43 62.83 52695.67 88888.00 2007-01-12 21:29:35.404 012 18186.38 62.82 52695.77 88888.00 2007-01-12 21:29:35.904 012 18186.32 62.88 52695.78 88888.00 2007-01-12 21:29:36.404 012 18186.33 62.91 52695.76 88888.00 2007-01-12 21:29:36.904 012 18186.43 62.85 52695.74 88888.00 2007-01-12 21:29:37.404 012 18186.41 62.79 52695.68 88888.00 2007-01-12 21:29:37.904 012 18186.26 62.77 52695.67 88888.00 2007-01-12 21:29:38.404 012 18186.27 62.80 52695.89 88888.00 2007-01-12 21:29:38.904 012 18186.28 62.78 52695.92 88888.00 2007-01-12 21:29:39.404 012 18186.27 62.77 52695.96 88888.00 2007-01-12 21:29:39.904 012 18186.30 62.78 52695.90 88888.00 2007-01-12 21:29:40.404 012 18186.35 62.95 52695.86 88888.00 2007-01-12 21:29:40.904 012 18186.43 62.96 52695.88 88888.00 2007-01-12 21:29:41.404 012 18186.37 62.89 52695.93 88888.00 2007-01-12 21:29:41.904 012 18186.23 62.95 52695.97 88888.00 2007-01-12 21:29:42.404 012 18186.35 62.96 52695.91 88888.00 2007-01-12 21:29:42.904 012 18186.37 62.94 52695.82 88888.00 2007-01-12 21:29:43.404 012 18186.31 62.94 52695.82 88888.00 2007-01-12 21:29:43.904 012 18186.42 62.95 52695.81 88888.00 2007-01-12 21:29:44.404 012 18186.43 62.87 52695.78 88888.00 2007-01-12 21:29:44.904 012 18186.43 62.82 52695.68 88888.00 2007-01-12 21:29:45.404 012 18186.31 62.81 52695.71 88888.00 2007-01-12 21:29:45.904 012 18186.18 62.86 52695.75 88888.00 2007-01-12 21:29:46.404 012 18186.16 62.86 52695.83 88888.00 2007-01-12 21:29:46.904 012 18186.13 62.95 52695.74 88888.00 2007-01-12 21:29:47.404 012 18186.19 62.98 52695.63 88888.00 2007-01-12 21:29:47.904 012 18186.08 62.97 52695.68 88888.00 2007-01-12 21:29:48.404 012 18186.30 62.94 52695.93 88888.00 2007-01-12 21:29:48.904 012 18186.39 62.91 52695.96 88888.00 2007-01-12 21:29:49.404 012 18186.35 62.95 52695.91 88888.00 2007-01-12 21:29:49.904 012 18186.37 62.86 52695.92 88888.00 2007-01-12 21:29:50.404 012 18186.37 62.88 52695.90 88888.00 2007-01-12 21:29:50.904 012 18186.34 62.92 52696.02 88888.00 2007-01-12 21:29:51.404 012 18186.29 62.95 52695.91 88888.00 2007-01-12 21:29:51.904 012 18186.27 62.97 52695.82 88888.00 2007-01-12 21:29:52.404 012 18186.30 62.89 52695.78 88888.00 2007-01-12 21:29:52.904 012 18186.11 62.87 52695.88 88888.00 2007-01-12 21:29:53.404 012 18186.19 62.79 52695.89 88888.00 2007-01-12 21:29:53.904 012 18186.32 62.75 52695.89 88888.00 2007-01-12 21:29:54.404 012 18186.26 62.77 52695.94 88888.00 2007-01-12 21:29:54.904 012 18186.26 62.89 52695.90 88888.00 2007-01-12 21:29:55.404 012 18186.30 62.86 52695.87 88888.00 2007-01-12 21:29:55.904 012 18186.26 62.84 52696.04 88888.00 2007-01-12 21:29:56.404 012 18186.31 62.87 52696.16 88888.00 2007-01-12 21:29:56.904 012 18186.34 62.89 52696.04 88888.00 2007-01-12 21:29:57.404 012 18186.30 62.84 52695.92 88888.00 2007-01-12 21:29:57.904 012 18186.30 62.85 52696.04 88888.00 2007-01-12 21:29:58.404 012 18186.06 62.80 52696.06 88888.00 2007-01-12 21:29:58.904 012 18186.13 62.87 52696.12 88888.00 2007-01-12 21:29:59.404 012 18186.30 62.74 52696.10 88888.00 2007-01-12 21:29:59.904 012 18186.20 62.77 52695.98 88888.00 2007-01-12 21:30:00.404 012 18186.09 62.77 52695.94 88888.00 2007-01-12 21:30:00.904 012 18186.15 62.97 52696.06 88888.00 2007-01-12 21:30:01.404 012 18186.18 63.06 52696.04 88888.00 2007-01-12 21:30:01.904 012 18186.11 63.01 52695.97 88888.00 2007-01-12 21:30:02.404 012 18186.00 62.95 52695.97 88888.00 2007-01-12 21:30:02.904 012 18185.86 62.97 52695.93 88888.00 2007-01-12 21:30:03.404 012 18185.66 63.03 52695.89 88888.00 2007-01-12 21:30:03.904 012 18185.69 63.14 52695.90 88888.00 2007-01-12 21:30:04.404 012 18185.79 63.03 52695.92 88888.00 2007-01-12 21:30:04.904 012 18185.74 62.95 52695.90 88888.00 2007-01-12 21:30:05.404 012 18185.76 62.89 52695.89 88888.00 2007-01-12 21:30:05.904 012 18185.70 62.88 52695.88 88888.00 2007-01-12 21:30:06.404 012 18185.70 62.96 52695.90 88888.00 2007-01-12 21:30:06.904 012 18185.77 63.03 52695.96 88888.00 2007-01-12 21:30:07.404 012 18185.86 63.06 52695.97 88888.00 2007-01-12 21:30:07.904 012 18185.88 63.09 52695.98 88888.00 2007-01-12 21:30:08.404 012 18185.92 63.02 52696.00 88888.00 2007-01-12 21:30:08.904 012 18185.89 63.01 52695.90 88888.00 2007-01-12 21:30:09.404 012 18185.84 62.98 52695.88 88888.00 2007-01-12 21:30:09.904 012 18185.84 62.99 52695.88 88888.00 2007-01-12 21:30:10.404 012 18185.84 63.02 52695.89 88888.00 2007-01-12 21:30:10.904 012 18185.79 63.04 52695.93 88888.00 2007-01-12 21:30:11.404 012 18185.83 63.00 52696.00 88888.00 2007-01-12 21:30:11.904 012 18185.86 63.00 52696.00 88888.00 2007-01-12 21:30:12.404 012 18185.88 63.05 52695.94 88888.00 2007-01-12 21:30:12.904 012 18185.86 63.05 52695.86 88888.00 2007-01-12 21:30:13.404 012 18185.77 63.07 52695.98 88888.00 2007-01-12 21:30:13.904 012 18185.77 63.04 52695.96 88888.00 2007-01-12 21:30:14.404 012 18185.80 63.05 52696.04 88888.00 2007-01-12 21:30:14.904 012 18185.70 63.11 52696.03 88888.00 2007-01-12 21:30:15.404 012 18185.83 63.11 52695.98 88888.00 2007-01-12 21:30:15.904 012 18185.83 63.13 52696.04 88888.00 2007-01-12 21:30:16.404 012 18185.84 63.08 52696.20 88888.00 2007-01-12 21:30:16.904 012 18185.77 63.11 52696.18 88888.00 2007-01-12 21:30:17.404 012 18185.70 63.05 52696.10 88888.00 2007-01-12 21:30:17.904 012 18185.70 63.08 52696.08 88888.00 2007-01-12 21:30:18.404 012 18185.75 63.06 52695.90 88888.00 2007-01-12 21:30:18.904 012 18185.73 63.05 52695.83 88888.00 2007-01-12 21:30:19.404 012 18185.75 63.11 52695.82 88888.00 2007-01-12 21:30:19.904 012 18185.62 63.05 52695.74 88888.00 2007-01-12 21:30:20.404 012 18185.67 62.99 52695.85 88888.00 2007-01-12 21:30:20.904 012 18185.73 63.00 52695.82 88888.00 2007-01-12 21:30:21.404 012 18185.79 63.09 52695.82 88888.00 2007-01-12 21:30:21.904 012 18185.70 63.05 52695.94 88888.00 2007-01-12 21:30:22.404 012 18185.74 62.90 52696.08 88888.00 2007-01-12 21:30:22.904 012 18185.70 62.90 52696.02 88888.00 2007-01-12 21:30:23.404 012 18185.75 63.02 52695.96 88888.00 2007-01-12 21:30:23.904 012 18185.75 63.11 52696.03 88888.00 2007-01-12 21:30:24.404 012 18185.74 63.08 52696.10 88888.00 2007-01-12 21:30:24.904 012 18185.69 62.84 52696.06 88888.00 2007-01-12 21:30:25.404 012 18185.73 62.67 52695.97 88888.00 2007-01-12 21:30:25.904 012 18185.77 63.01 52695.90 88888.00 2007-01-12 21:30:26.404 012 18185.68 63.19 52695.87 88888.00 2007-01-12 21:30:26.904 012 18185.72 63.14 52695.93 88888.00 2007-01-12 21:30:27.404 012 18185.78 63.09 52695.94 88888.00 2007-01-12 21:30:27.904 012 18185.84 63.08 52695.82 88888.00 2007-01-12 21:30:28.404 012 18185.80 63.19 52695.74 88888.00 2007-01-12 21:30:28.904 012 18185.69 63.19 52695.73 88888.00 2007-01-12 21:30:29.404 012 18185.68 63.19 52695.79 88888.00 2007-01-12 21:30:29.904 012 18185.58 63.18 52695.83 88888.00 2007-01-12 21:30:30.404 012 18185.72 63.18 52695.78 88888.00 2007-01-12 21:30:30.904 012 18185.69 63.12 52695.83 88888.00 2007-01-12 21:30:31.404 012 18185.66 63.11 52695.82 88888.00 2007-01-12 21:30:31.904 012 18185.64 63.10 52695.81 88888.00 2007-01-12 21:30:32.404 012 18185.69 63.19 52695.79 88888.00 2007-01-12 21:30:32.904 012 18185.62 63.26 52695.93 88888.00 2007-01-12 21:30:33.404 012 18185.68 63.31 52695.86 88888.00 2007-01-12 21:30:33.904 012 18185.68 63.30 52695.69 88888.00 2007-01-12 21:30:34.404 012 18185.63 63.20 52695.71 88888.00 2007-01-12 21:30:34.904 012 18185.67 63.19 52695.64 88888.00 2007-01-12 21:30:35.404 012 18185.72 63.19 52695.51 88888.00 2007-01-12 21:30:35.904 012 18185.72 63.23 52695.40 88888.00 2007-01-12 21:30:36.404 012 18185.68 63.24 52695.59 88888.00 2007-01-12 21:30:36.904 012 18185.53 63.35 52695.65 88888.00 2007-01-12 21:30:37.404 012 18185.65 63.31 52695.70 88888.00 2007-01-12 21:30:37.904 012 18185.72 63.25 52695.74 88888.00 2007-01-12 21:30:38.404 012 18185.68 63.30 52695.77 88888.00 2007-01-12 21:30:38.904 012 18185.65 63.23 52695.77 88888.00 2007-01-12 21:30:39.404 012 18185.67 63.28 52695.86 88888.00 2007-01-12 21:30:39.904 012 18185.75 63.20 52695.86 88888.00 2007-01-12 21:30:40.404 012 18185.68 63.10 52695.91 88888.00 2007-01-12 21:30:40.904 012 18185.55 63.11 52695.85 88888.00 2007-01-12 21:30:41.404 012 18185.66 63.11 52695.91 88888.00 2007-01-12 21:30:41.904 012 18185.72 63.08 52695.86 88888.00 2007-01-12 21:30:42.404 012 18185.76 63.12 52695.83 88888.00 2007-01-12 21:30:42.904 012 18185.73 63.16 52695.90 88888.00 2007-01-12 21:30:43.404 012 18185.69 63.08 52695.93 88888.00 2007-01-12 21:30:43.904 012 18185.69 63.03 52695.98 88888.00 2007-01-12 21:30:44.404 012 18185.65 63.04 52695.97 88888.00 2007-01-12 21:30:44.904 012 18185.76 63.03 52695.88 88888.00 2007-01-12 21:30:45.404 012 18185.75 62.98 52695.96 88888.00 2007-01-12 21:30:45.904 012 18185.77 62.91 52695.92 88888.00 2007-01-12 21:30:46.404 012 18185.74 62.96 52695.93 88888.00 2007-01-12 21:30:46.904 012 18185.78 63.00 52695.80 88888.00 2007-01-12 21:30:47.404 012 18185.80 63.02 52695.70 88888.00 2007-01-12 21:30:47.904 012 18185.67 63.09 52695.68 88888.00 2007-01-12 21:30:48.404 012 18185.67 63.11 52695.67 88888.00 2007-01-12 21:30:48.904 012 18185.74 63.13 52695.70 88888.00 2007-01-12 21:30:49.404 012 18185.74 63.11 52695.66 88888.00 2007-01-12 21:30:49.904 012 18185.81 63.01 52695.62 88888.00 2007-01-12 21:30:50.404 012 18185.78 62.99 52695.71 88888.00 2007-01-12 21:30:50.904 012 18185.75 63.05 52695.80 88888.00 2007-01-12 21:30:51.404 012 18185.76 63.01 52695.73 88888.00 2007-01-12 21:30:51.904 012 18185.77 63.09 52695.66 88888.00 2007-01-12 21:30:52.404 012 18185.72 63.14 52695.58 88888.00 2007-01-12 21:30:52.904 012 18185.67 63.11 52695.66 88888.00 2007-01-12 21:30:53.404 012 18185.61 63.16 52695.68 88888.00 2007-01-12 21:30:53.904 012 18185.66 63.11 52695.78 88888.00 2007-01-12 21:30:54.404 012 18185.75 63.11 52695.77 88888.00 2007-01-12 21:30:54.904 012 18185.83 63.14 52695.74 88888.00 2007-01-12 21:30:55.404 012 18185.84 63.16 52695.69 88888.00 2007-01-12 21:30:55.904 012 18185.80 63.15 52695.70 88888.00 2007-01-12 21:30:56.404 012 18185.83 63.21 52695.68 88888.00 2007-01-12 21:30:56.904 012 18185.75 63.23 52695.64 88888.00 2007-01-12 21:30:57.404 012 18185.79 63.17 52695.70 88888.00 2007-01-12 21:30:57.904 012 18185.88 63.15 52695.74 88888.00 2007-01-12 21:30:58.404 012 18185.89 63.18 52695.67 88888.00 2007-01-12 21:30:58.904 012 18185.88 63.17 52695.54 88888.00 2007-01-12 21:30:59.404 012 18185.89 63.18 52695.56 88888.00 2007-01-12 21:30:59.904 012 18185.85 63.11 52695.53 88888.00 2007-01-12 21:31:00.404 012 18185.79 63.10 52695.48 88888.00 2007-01-12 21:31:00.904 012 18185.84 63.17 52695.48 88888.00 2007-01-12 21:31:01.404 012 18185.86 63.19 52695.56 88888.00 2007-01-12 21:31:01.904 012 18185.85 63.25 52695.58 88888.00 2007-01-12 21:31:02.404 012 18185.85 63.32 52695.53 88888.00 2007-01-12 21:31:02.904 012 18185.81 63.30 52695.47 88888.00 2007-01-12 21:31:03.404 012 18185.77 63.28 52695.46 88888.00 2007-01-12 21:31:03.904 012 18185.85 63.25 52695.55 88888.00 2007-01-12 21:31:04.404 012 18185.88 63.25 52695.58 88888.00 2007-01-12 21:31:04.904 012 18185.89 63.28 52695.52 88888.00 2007-01-12 21:31:05.404 012 18185.84 63.26 52695.56 88888.00 2007-01-12 21:31:05.904 012 18185.99 63.30 52695.56 88888.00 2007-01-12 21:31:06.404 012 18185.99 63.28 52695.59 88888.00 2007-01-12 21:31:06.904 012 18185.90 63.23 52695.56 88888.00 2007-01-12 21:31:07.404 012 18185.95 63.24 52695.55 88888.00 2007-01-12 21:31:07.904 012 18186.13 63.35 52695.45 88888.00 2007-01-12 21:31:08.404 012 18186.06 63.42 52695.38 88888.00 2007-01-12 21:31:08.904 012 18185.95 63.29 52695.34 88888.00 2007-01-12 21:31:09.404 012 18185.81 63.36 52695.52 88888.00 2007-01-12 21:31:09.904 012 18185.83 63.40 52695.59 88888.00 2007-01-12 21:31:10.404 012 18185.86 63.36 52695.55 88888.00 2007-01-12 21:31:10.904 012 18185.89 63.36 52695.60 88888.00 2007-01-12 21:31:11.404 012 18185.87 63.36 52695.67 88888.00 2007-01-12 21:31:11.904 012 18185.91 63.36 52695.58 88888.00 2007-01-12 21:31:12.404 012 18185.91 63.36 52695.53 88888.00 2007-01-12 21:31:12.904 012 18186.00 63.41 52695.50 88888.00 2007-01-12 21:31:13.404 012 18185.88 63.37 52695.56 88888.00 2007-01-12 21:31:13.904 012 18185.72 63.35 52695.57 88888.00 2007-01-12 21:31:14.404 012 18185.87 63.24 52695.40 88888.00 2007-01-12 21:31:14.904 012 18185.84 63.26 52695.36 88888.00 2007-01-12 21:31:15.401 012 18185.80 63.31 52695.43 88888.00 2007-01-12 21:31:15.901 012 18185.88 63.36 52695.38 88888.00 2007-01-12 21:31:16.401 012 18185.88 63.29 52695.47 88888.00 2007-01-12 21:31:16.901 012 18185.85 63.22 52695.68 88888.00 2007-01-12 21:31:17.401 012 18185.84 63.22 52695.74 88888.00 2007-01-12 21:31:17.901 012 18185.92 63.28 52695.64 88888.00 2007-01-12 21:31:18.401 012 18185.98 63.35 52695.69 88888.00 2007-01-12 21:31:18.901 012 18185.97 63.25 52695.74 88888.00 2007-01-12 21:31:19.401 012 18186.06 63.26 52695.71 88888.00 2007-01-12 21:31:19.901 012 18186.06 63.29 52695.80 88888.00 2007-01-12 21:31:20.401 012 18186.15 63.33 52695.77 88888.00 2007-01-12 21:31:20.901 012 18186.23 63.37 52695.65 88888.00 2007-01-12 21:31:21.401 012 18186.24 63.37 52695.63 88888.00 2007-01-12 21:31:21.901 012 18186.19 63.33 52695.70 88888.00 2007-01-12 21:31:22.401 012 18186.22 63.34 52695.81 88888.00 2007-01-12 21:31:22.901 012 18186.30 63.39 52695.80 88888.00 2007-01-12 21:31:23.401 012 18186.07 63.38 52695.64 88888.00 2007-01-12 21:31:23.901 012 18186.12 63.40 52695.58 88888.00 2007-01-12 21:31:24.401 012 18186.27 63.43 52695.52 88888.00 2007-01-12 21:31:24.901 012 18186.35 63.32 52695.50 88888.00 2007-01-12 21:31:25.401 012 18186.42 63.22 52695.54 88888.00 2007-01-12 21:31:25.901 012 18186.41 63.26 52695.57 88888.00 2007-01-12 21:31:26.401 012 18186.37 63.41 52695.56 88888.00 2007-01-12 21:31:26.901 012 18186.34 63.35 52695.73 88888.00 2007-01-12 21:31:27.401 012 18186.32 63.33 52695.80 88888.00 2007-01-12 21:31:27.901 012 18186.41 63.32 52695.67 88888.00 2007-01-12 21:31:28.401 012 18186.35 63.33 52695.63 88888.00 2007-01-12 21:31:28.901 012 18186.32 63.32 52695.52 88888.00 2007-01-12 21:31:29.401 012 18186.28 63.25 52695.45 88888.00 2007-01-12 21:31:29.901 012 18186.32 63.35 52695.51 88888.00 2007-01-12 21:31:30.401 012 18186.38 63.36 52695.66 88888.00 2007-01-12 21:31:30.901 012 18186.30 63.36 52695.65 88888.00 2007-01-12 21:31:31.401 012 18186.17 63.42 52695.62 88888.00 2007-01-12 21:31:31.901 012 18186.15 63.46 52695.51 88888.00 2007-01-12 21:31:32.401 012 18186.17 63.48 52695.57 88888.00 2007-01-12 21:31:32.901 012 18186.22 63.44 52695.65 88888.00 2007-01-12 21:31:33.401 012 18186.21 63.43 52695.71 88888.00 2007-01-12 21:31:33.901 012 18186.16 63.43 52695.75 88888.00 2007-01-12 21:31:34.401 012 18186.22 63.36 52695.70 88888.00 2007-01-12 21:31:34.901 012 18186.23 63.39 52695.65 88888.00 2007-01-12 21:31:35.401 012 18186.26 63.36 52695.62 88888.00 2007-01-12 21:31:35.901 012 18186.34 63.50 52695.55 88888.00 2007-01-12 21:31:36.401 012 18186.24 63.51 52695.60 88888.00 2007-01-12 21:31:36.901 012 18186.29 63.40 52695.62 88888.00 2007-01-12 21:31:37.401 012 18186.22 63.43 52695.60 88888.00 2007-01-12 21:31:37.901 012 18186.18 63.30 52695.55 88888.00 2007-01-12 21:31:38.401 012 18186.12 63.22 52695.52 88888.00 2007-01-12 21:31:38.901 012 18186.24 63.32 52695.52 88888.00 2007-01-12 21:31:39.401 012 18186.33 63.37 52695.59 88888.00 2007-01-12 21:31:39.901 012 18186.30 63.36 52695.69 88888.00 2007-01-12 21:31:40.401 012 18186.12 63.31 52695.71 88888.00 2007-01-12 21:31:40.901 012 18186.12 63.25 52695.73 88888.00 2007-01-12 21:31:41.401 012 18186.12 63.22 52695.77 88888.00 2007-01-12 21:31:41.901 012 18186.19 63.30 52695.79 88888.00 2007-01-12 21:31:42.401 012 18186.24 63.32 52695.69 88888.00 2007-01-12 21:31:42.901 012 18186.21 63.39 52695.71 88888.00 2007-01-12 21:31:43.401 012 18186.21 63.45 52695.78 88888.00 2007-01-12 21:31:43.901 012 18186.12 63.41 52695.86 88888.00 2007-01-12 21:31:44.401 012 18186.16 63.40 52695.83 88888.00 2007-01-12 21:31:44.901 012 18186.17 63.42 52695.71 88888.00 2007-01-12 21:31:45.401 012 18186.08 63.36 52695.57 88888.00 2007-01-12 21:31:45.901 012 18186.02 63.43 52695.66 88888.00 2007-01-12 21:31:46.401 012 18186.10 63.43 52695.74 88888.00 2007-01-12 21:31:46.901 012 18186.12 63.41 52695.62 88888.00 2007-01-12 21:31:47.401 012 18186.18 63.36 52695.59 88888.00 2007-01-12 21:31:47.901 012 18186.18 63.42 52695.67 88888.00 2007-01-12 21:31:48.401 012 18186.08 63.47 52695.71 88888.00 2007-01-12 21:31:48.901 012 18186.08 63.44 52695.73 88888.00 2007-01-12 21:31:49.401 012 18186.08 63.39 52695.74 88888.00 2007-01-12 21:31:49.901 012 18186.08 63.37 52695.74 88888.00 2007-01-12 21:31:50.401 012 18186.11 63.37 52695.78 88888.00 2007-01-12 21:31:50.901 012 18186.10 63.43 52695.69 88888.00 2007-01-12 21:31:51.401 012 18186.08 63.36 52695.70 88888.00 2007-01-12 21:31:51.901 012 18186.24 63.30 52695.71 88888.00 2007-01-12 21:31:52.401 012 18186.21 63.28 52695.62 88888.00 2007-01-12 21:31:52.901 012 18186.11 63.21 52695.57 88888.00 2007-01-12 21:31:53.401 012 18186.08 63.16 52695.51 88888.00 2007-01-12 21:31:53.901 012 18186.17 63.21 52695.47 88888.00 2007-01-12 21:31:54.401 012 18186.21 63.24 52695.55 88888.00 2007-01-12 21:31:54.901 012 18186.13 63.24 52695.54 88888.00 2007-01-12 21:31:55.401 012 18186.28 63.38 52695.58 88888.00 2007-01-12 21:31:55.901 012 18186.29 63.40 52695.64 88888.00 2007-01-12 21:31:56.401 012 18186.26 63.43 52695.76 88888.00 2007-01-12 21:31:56.901 012 18186.22 63.43 52695.75 88888.00 2007-01-12 21:31:57.401 012 18186.21 63.40 52695.60 88888.00 2007-01-12 21:31:57.901 012 18186.22 63.38 52695.64 88888.00 2007-01-12 21:31:58.401 012 18186.29 63.40 52695.64 88888.00 2007-01-12 21:31:58.901 012 18186.26 63.42 52695.66 88888.00 2007-01-12 21:31:59.401 012 18186.29 63.50 52695.67 88888.00 2007-01-12 21:31:59.901 012 18186.30 63.56 52695.74 88888.00 2007-01-12 21:32:00.401 012 18186.41 63.52 52695.80 88888.00 2007-01-12 21:32:00.901 012 18186.51 63.51 52695.66 88888.00 2007-01-12 21:32:01.401 012 18186.48 63.47 52695.65 88888.00 2007-01-12 21:32:01.901 012 18186.50 63.48 52695.65 88888.00 2007-01-12 21:32:02.401 012 18186.51 63.58 52695.79 88888.00 2007-01-12 21:32:02.901 012 18186.52 63.50 52695.87 88888.00 2007-01-12 21:32:03.401 012 18186.48 63.42 52695.74 88888.00 2007-01-12 21:32:03.901 012 18186.41 63.40 52695.70 88888.00 2007-01-12 21:32:04.401 012 18186.44 63.35 52695.79 88888.00 2007-01-12 21:32:04.901 012 18186.40 63.26 52695.78 88888.00 2007-01-12 21:32:05.401 012 18186.51 63.22 52695.73 88888.00 2007-01-12 21:32:05.901 012 18186.57 63.24 52695.75 88888.00 2007-01-12 21:32:06.401 012 18186.46 63.29 52695.76 88888.00 2007-01-12 21:32:06.901 012 18186.49 63.31 52695.81 88888.00 2007-01-12 21:32:07.401 012 18186.52 63.30 52695.87 88888.00 2007-01-12 21:32:07.901 012 18186.48 63.23 52695.83 88888.00 2007-01-12 21:32:08.401 012 18186.41 63.23 52695.77 88888.00 2007-01-12 21:32:08.901 012 18186.43 63.30 52695.81 88888.00 2007-01-12 21:32:09.401 012 18186.49 63.29 52695.75 88888.00 2007-01-12 21:32:09.901 012 18186.53 63.36 52695.69 88888.00 2007-01-12 21:32:10.401 012 18186.52 63.25 52695.74 88888.00 2007-01-12 21:32:10.901 012 18186.43 63.25 52695.73 88888.00 2007-01-12 21:32:11.401 012 18186.50 63.30 52695.64 88888.00 2007-01-12 21:32:11.901 012 18186.54 63.30 52695.70 88888.00 2007-01-12 21:32:12.401 012 18186.60 63.35 52695.69 88888.00 2007-01-12 21:32:12.901 012 18186.55 63.30 52695.70 88888.00 2007-01-12 21:32:13.401 012 18186.46 63.25 52695.73 88888.00 2007-01-12 21:32:13.901 012 18186.50 63.35 52695.76 88888.00 2007-01-12 21:32:14.401 012 18186.57 63.35 52695.89 88888.00 2007-01-12 21:32:14.901 012 18186.53 63.37 52695.85 88888.00 2007-01-12 21:32:15.401 012 18186.44 63.33 52695.82 88888.00 2007-01-12 21:32:15.901 012 18186.51 63.34 52695.79 88888.00 2007-01-12 21:32:16.401 012 18186.48 63.42 52695.85 88888.00 2007-01-12 21:32:16.901 012 18186.50 63.41 52695.91 88888.00 2007-01-12 21:32:17.401 012 18186.43 63.35 52695.87 88888.00 2007-01-12 21:32:17.901 012 18186.42 63.38 52695.87 88888.00 2007-01-12 21:32:18.401 012 18186.42 63.44 52695.90 88888.00 2007-01-12 21:32:18.901 012 18186.44 63.43 52695.89 88888.00 2007-01-12 21:32:19.401 012 18186.39 63.41 52695.93 88888.00 2007-01-12 21:32:19.901 012 18186.44 63.39 52696.00 88888.00 2007-01-12 21:32:20.401 012 18186.38 63.38 52696.12 88888.00 2007-01-12 21:32:20.901 012 18186.44 63.28 52696.02 88888.00 2007-01-12 21:32:21.401 012 18186.39 63.24 52695.94 88888.00 2007-01-12 21:32:21.901 012 18186.41 63.31 52695.92 88888.00 2007-01-12 21:32:22.401 012 18186.54 63.34 52695.79 88888.00 2007-01-12 21:32:22.901 012 18186.54 63.35 52695.86 88888.00 2007-01-12 21:32:23.401 012 18186.50 63.30 52695.81 88888.00 2007-01-12 21:32:23.901 012 18186.48 63.35 52695.80 88888.00 2007-01-12 21:32:24.401 012 18186.55 63.44 52695.77 88888.00 2007-01-12 21:32:24.901 012 18186.61 63.39 52695.69 88888.00 2007-01-12 21:32:25.401 012 18186.71 63.43 52695.79 88888.00 2007-01-12 21:32:25.901 012 18186.65 63.43 52695.80 88888.00 2007-01-12 21:32:26.401 012 18186.66 63.43 52695.77 88888.00 2007-01-12 21:32:26.901 012 18186.70 63.43 52695.86 88888.00 2007-01-12 21:32:27.401 012 18186.81 63.42 52695.97 88888.00 2007-01-12 21:32:27.901 012 18186.75 63.35 52695.92 88888.00 2007-01-12 21:32:28.401 012 18186.71 63.33 52695.90 88888.00 2007-01-12 21:32:28.901 012 18186.60 63.35 52695.93 88888.00 2007-01-12 21:32:29.401 012 18186.56 63.28 52695.87 88888.00 2007-01-12 21:32:29.901 012 18186.44 63.32 52695.81 88888.00 2007-01-12 21:32:30.401 012 18186.43 63.26 52695.99 88888.00 2007-01-12 21:32:30.901 012 18186.59 63.28 52695.96 88888.00 2007-01-12 21:32:31.401 012 18186.42 63.31 52695.85 88888.00 2007-01-12 21:32:31.901 012 18186.26 63.25 52695.77 88888.00 2007-01-12 21:32:32.401 012 18186.26 63.28 52695.76 88888.00 2007-01-12 21:32:32.901 012 18186.33 63.23 52695.81 88888.00 2007-01-12 21:32:33.401 012 18186.50 63.25 52695.83 88888.00 2007-01-12 21:32:33.901 012 18186.49 63.25 52695.85 88888.00 2007-01-12 21:32:34.401 012 18186.45 63.22 52695.82 88888.00 2007-01-12 21:32:34.901 012 18186.50 63.21 52695.82 88888.00 2007-01-12 21:32:35.401 012 18186.45 63.21 52695.77 88888.00 2007-01-12 21:32:35.901 012 18186.49 63.25 52695.86 88888.00 2007-01-12 21:32:36.401 012 18186.57 63.28 52695.98 88888.00 2007-01-12 21:32:36.901 012 18186.62 63.24 52695.96 88888.00 2007-01-12 21:32:37.401 012 18186.64 63.06 52695.89 88888.00 2007-01-12 21:32:37.901 012 18186.64 63.10 52695.89 88888.00 2007-01-12 21:32:38.401 012 18186.60 63.13 52695.93 88888.00 2007-01-12 21:32:38.901 012 18186.55 62.98 52695.90 88888.00 2007-01-12 21:32:39.401 012 18186.55 63.00 52695.78 88888.00 2007-01-12 21:32:39.901 012 18186.48 63.12 52695.77 88888.00 2007-01-12 21:32:40.401 012 18186.46 63.19 52695.78 88888.00 2007-01-12 21:32:40.901 012 18186.40 63.25 52695.81 88888.00 2007-01-12 21:32:41.401 012 18186.41 63.34 52695.81 88888.00 2007-01-12 21:32:41.901 012 18186.43 63.34 52695.94 88888.00 2007-01-12 21:32:42.401 012 18186.53 63.30 52696.03 88888.00 2007-01-12 21:32:42.901 012 18186.61 63.26 52696.10 88888.00 2007-01-12 21:32:43.401 012 18186.71 63.28 52695.94 88888.00 2007-01-12 21:32:43.901 012 18186.73 63.29 52696.00 88888.00 2007-01-12 21:32:44.401 012 18186.80 63.37 52695.89 88888.00 2007-01-12 21:32:44.901 012 18186.70 63.40 52695.86 88888.00 2007-01-12 21:32:45.401 012 18186.64 63.36 52695.93 88888.00 2007-01-12 21:32:45.901 012 18186.59 63.30 52695.92 88888.00 2007-01-12 21:32:46.401 012 18186.74 63.33 52695.91 88888.00 2007-01-12 21:32:46.901 012 18186.74 63.33 52695.90 88888.00 2007-01-12 21:32:47.401 012 18186.63 63.34 52696.03 88888.00 2007-01-12 21:32:47.901 012 18186.70 63.39 52696.00 88888.00 2007-01-12 21:32:48.401 012 18186.80 63.40 52695.96 88888.00 2007-01-12 21:32:48.901 012 18186.76 63.36 52695.88 88888.00 2007-01-12 21:32:49.401 012 18186.75 63.31 52695.79 88888.00 2007-01-12 21:32:49.901 012 18186.76 63.39 52695.74 88888.00 2007-01-12 21:32:50.401 012 18186.73 63.36 52695.93 88888.00 2007-01-12 21:32:50.901 012 18186.73 63.38 52695.87 88888.00 2007-01-12 21:32:51.401 012 18186.77 63.32 52695.79 88888.00 2007-01-12 21:32:51.901 012 18186.82 63.28 52695.82 88888.00 2007-01-12 21:32:52.401 012 18186.91 63.26 52695.91 88888.00 2007-01-12 21:32:52.901 012 18186.83 63.21 52696.02 88888.00 2007-01-12 21:32:53.401 012 18186.77 63.19 52696.16 88888.00 2007-01-12 21:32:53.901 012 18186.78 63.19 52696.04 88888.00 2007-01-12 21:32:54.401 012 18186.72 63.25 52695.92 88888.00 2007-01-12 21:32:54.901 012 18186.67 63.30 52695.87 88888.00 2007-01-12 21:32:55.401 012 18186.53 63.22 52695.81 88888.00 2007-01-12 21:32:55.901 012 18186.62 63.19 52695.97 88888.00 2007-01-12 21:32:56.401 012 18186.63 63.23 52696.01 88888.00 2007-01-12 21:32:56.901 012 18186.72 63.29 52695.98 88888.00 2007-01-12 21:32:57.401 012 18186.75 63.31 52695.83 88888.00 2007-01-12 21:32:57.901 012 18186.74 63.22 52695.78 88888.00 2007-01-12 21:32:58.401 012 18186.77 63.15 52695.79 88888.00 2007-01-12 21:32:58.901 012 18186.70 63.15 52695.76 88888.00 2007-01-12 21:32:59.401 012 18186.73 63.17 52695.69 88888.00 2007-01-12 21:32:59.901 012 18186.75 63.20 52695.60 88888.00 2007-01-12 21:33:00.401 012 18186.66 63.22 52695.67 88888.00 2007-01-12 21:33:00.901 012 18186.62 63.17 52695.68 88888.00 2007-01-12 21:33:01.401 012 18186.54 63.12 52695.75 88888.00 2007-01-12 21:33:01.901 012 18186.48 63.09 52695.76 88888.00 2007-01-12 21:33:02.401 012 18186.53 63.05 52695.71 88888.00 2007-01-12 21:33:02.901 012 18186.60 63.09 52695.66 88888.00 2007-01-12 21:33:03.401 012 18186.72 63.11 52695.75 88888.00 2007-01-12 21:33:03.901 012 18186.71 63.09 52695.80 88888.00 2007-01-12 21:33:04.401 012 18186.72 63.11 52695.78 88888.00 2007-01-12 21:33:04.901 012 18186.71 63.00 52695.77 88888.00 2007-01-12 21:33:05.401 012 18186.55 63.10 52695.78 88888.00 2007-01-12 21:33:05.901 012 18186.56 63.11 52695.74 88888.00 2007-01-12 21:33:06.401 012 18186.62 63.01 52695.75 88888.00 2007-01-12 21:33:06.901 012 18186.60 63.04 52695.64 88888.00 2007-01-12 21:33:07.401 012 18186.61 63.16 52695.62 88888.00 2007-01-12 21:33:07.901 012 18186.56 63.17 52695.44 88888.00 2007-01-12 21:33:08.401 012 18186.55 63.12 52695.41 88888.00 2007-01-12 21:33:08.901 012 18186.65 63.13 52695.52 88888.00 2007-01-12 21:33:09.401 012 18186.60 63.07 52695.54 88888.00 2007-01-12 21:33:09.901 012 18186.65 63.05 52695.55 88888.00 2007-01-12 21:33:10.401 012 18186.73 63.03 52695.65 88888.00 2007-01-12 21:33:10.901 012 18186.68 63.07 52695.59 88888.00 2007-01-12 21:33:11.401 012 18186.64 63.04 52695.53 88888.00 2007-01-12 21:33:11.901 012 18186.68 63.09 52695.62 88888.00 2007-01-12 21:33:12.401 012 18186.66 63.03 52695.57 88888.00 2007-01-12 21:33:12.901 012 18186.62 63.04 52695.54 88888.00 2007-01-12 21:33:13.401 012 18186.71 63.02 52695.65 88888.00 2007-01-12 21:33:13.901 012 18186.71 62.99 52695.68 88888.00 2007-01-12 21:33:14.401 012 18186.72 63.05 52695.60 88888.00 2007-01-12 21:33:14.901 012 18186.62 63.24 52695.58 88888.00 2007-01-12 21:33:15.401 012 18186.64 63.16 52695.66 88888.00 2007-01-12 21:33:15.901 012 18186.74 63.13 52695.66 88888.00 2007-01-12 21:33:16.401 012 18186.73 63.11 52695.60 88888.00 2007-01-12 21:33:16.901 012 18186.73 63.10 52695.68 88888.00 2007-01-12 21:33:17.401 012 18186.68 62.76 52695.48 88888.00 2007-01-12 21:33:17.901 012 18186.62 62.58 52695.40 88888.00 2007-01-12 21:33:18.401 012 18186.62 62.56 52695.45 88888.00 2007-01-12 21:33:18.901 012 18186.56 62.50 52695.63 88888.00 2007-01-12 21:33:19.401 012 18186.66 62.57 52695.63 88888.00 2007-01-12 21:33:19.901 012 18186.74 62.94 52695.60 88888.00 2007-01-12 21:33:20.401 012 18186.71 63.21 52695.65 88888.00 2007-01-12 21:33:20.901 012 18186.70 63.16 52695.53 88888.00 2007-01-12 21:33:21.401 012 18186.66 63.15 52695.62 88888.00 2007-01-12 21:33:21.901 012 18186.65 63.11 52695.64 88888.00 2007-01-12 21:33:22.401 012 18186.68 63.06 52695.59 88888.00 2007-01-12 21:33:22.901 012 18186.67 63.07 52695.48 88888.00 2007-01-12 21:33:23.401 012 18186.67 63.03 52695.41 88888.00 2007-01-12 21:33:23.901 012 18186.62 63.09 52695.52 88888.00 2007-01-12 21:33:24.401 012 18186.66 63.07 52695.57 88888.00 2007-01-12 21:33:24.901 012 18186.66 63.06 52695.58 88888.00 2007-01-12 21:33:25.401 012 18186.61 63.10 52695.62 88888.00 2007-01-12 21:33:25.901 012 18186.56 63.21 52695.51 88888.00 2007-01-12 21:33:26.401 012 18186.46 63.19 52695.41 88888.00 2007-01-12 21:33:26.901 012 18186.48 63.14 52695.44 88888.00 2007-01-12 21:33:27.401 012 18186.70 63.04 52695.56 88888.00 2007-01-12 21:33:27.901 012 18186.74 63.04 52695.65 88888.00 2007-01-12 21:33:28.401 012 18186.64 63.07 52695.55 88888.00 2007-01-12 21:33:28.901 012 18186.67 63.13 52695.64 88888.00 2007-01-12 21:33:29.401 012 18186.74 63.13 52695.75 88888.00 2007-01-12 21:33:29.901 012 18186.75 63.09 52695.65 88888.00 2007-01-12 21:33:30.401 012 18186.65 63.08 52695.69 88888.00 2007-01-12 21:33:30.901 012 18186.73 63.09 52695.79 88888.00 2007-01-12 21:33:31.401 012 18186.74 63.11 52695.69 88888.00 2007-01-12 21:33:31.901 012 18186.66 63.15 52695.71 88888.00 2007-01-12 21:33:32.401 012 18186.56 63.17 52695.67 88888.00 2007-01-12 21:33:32.901 012 18186.67 63.15 52695.57 88888.00 2007-01-12 21:33:33.401 012 18186.64 63.18 52695.63 88888.00 2007-01-12 21:33:33.901 012 18186.65 63.11 52695.63 88888.00 2007-01-12 21:33:34.401 012 18186.55 63.16 52695.55 88888.00 2007-01-12 21:33:34.901 012 18186.50 63.15 52695.47 88888.00 2007-01-12 21:33:35.401 012 18186.40 63.16 52695.55 88888.00 2007-01-12 21:33:35.901 012 18186.39 63.14 52695.52 88888.00 2007-01-12 21:33:36.401 012 18186.35 63.08 52695.43 88888.00 2007-01-12 21:33:36.901 012 18186.43 63.11 52695.48 88888.00 2007-01-12 21:33:37.401 012 18186.49 63.04 52695.65 88888.00 2007-01-12 21:33:37.901 012 18186.45 63.05 52695.54 88888.00 2007-01-12 21:33:38.401 012 18186.43 63.08 52695.38 88888.00 2007-01-12 21:33:38.901 012 18186.50 63.03 52695.53 88888.00 2007-01-12 21:33:39.401 012 18186.56 63.10 52695.56 88888.00 2007-01-12 21:33:39.901 012 18186.54 63.23 52695.43 88888.00 2007-01-12 21:33:40.401 012 18186.56 63.23 52695.25 88888.00 2007-01-12 21:33:40.901 012 18186.53 63.34 52695.21 88888.00 2007-01-12 21:33:41.401 012 18186.56 63.33 52695.38 88888.00 2007-01-12 21:33:41.901 012 18186.40 63.31 52695.38 88888.00 2007-01-12 21:33:42.401 012 18186.41 63.24 52695.36 88888.00 2007-01-12 21:33:42.901 012 18186.35 63.25 52695.38 88888.00 2007-01-12 21:33:43.401 012 18186.45 63.30 52695.46 88888.00 2007-01-12 21:33:43.901 012 18186.40 63.31 52695.45 88888.00 2007-01-12 21:33:44.401 012 18186.37 63.32 52695.44 88888.00 2007-01-12 21:33:44.901 012 18186.35 63.28 52695.31 88888.00 2007-01-12 21:33:45.401 012 18186.40 63.25 52695.18 88888.00 2007-01-12 21:33:45.901 012 18186.33 63.28 52695.29 88888.00 2007-01-12 21:33:46.401 012 18186.30 63.33 52695.42 88888.00 2007-01-12 21:33:46.901 012 18186.13 63.29 52695.34 88888.00 2007-01-12 21:33:47.401 012 18186.28 63.28 52695.35 88888.00 2007-01-12 21:33:47.901 012 18186.38 63.23 52695.41 88888.00 2007-01-12 21:33:48.401 012 18186.23 63.21 52695.43 88888.00 2007-01-12 21:33:48.901 012 18186.19 63.23 52695.38 88888.00 2007-01-12 21:33:49.401 012 18186.23 63.23 52695.34 88888.00 2007-01-12 21:33:49.901 012 18186.34 63.12 52695.34 88888.00 2007-01-12 21:33:50.401 012 18186.29 63.12 52695.40 88888.00 2007-01-12 21:33:50.901 012 18186.37 63.13 52695.48 88888.00 2007-01-12 21:33:51.401 012 18186.22 63.16 52695.54 88888.00 2007-01-12 21:33:51.901 012 18186.21 63.17 52695.58 88888.00 2007-01-12 21:33:52.401 012 18186.23 63.16 52695.70 88888.00 2007-01-12 21:33:52.901 012 18186.30 63.13 52695.56 88888.00 2007-01-12 21:33:53.401 012 18186.37 63.15 52695.51 88888.00 2007-01-12 21:33:53.901 012 18186.41 63.18 52695.60 88888.00 2007-01-12 21:33:54.401 012 18186.31 63.15 52695.57 88888.00 2007-01-12 21:33:54.901 012 18186.22 63.18 52695.41 88888.00 2007-01-12 21:33:55.401 012 18186.27 63.16 52695.50 88888.00 2007-01-12 21:33:55.901 012 18186.35 63.15 52695.59 88888.00 2007-01-12 21:33:56.401 012 18186.37 63.15 52695.50 88888.00 2007-01-12 21:33:56.901 012 18186.41 63.13 52695.43 88888.00 2007-01-12 21:33:57.401 012 18186.29 63.13 52695.40 88888.00 2007-01-12 21:33:57.901 012 18186.23 63.12 52695.43 88888.00 2007-01-12 21:33:58.401 012 18186.20 63.09 52695.41 88888.00 2007-01-12 21:33:58.901 012 18186.23 63.18 52695.43 88888.00 2007-01-12 21:33:59.401 012 18186.19 63.13 52695.34 88888.00 2007-01-12 21:33:59.901 012 18186.15 63.17 52695.30 88888.00 2007-01-12 21:34:00.401 012 18186.28 63.12 52695.30 88888.00 2007-01-12 21:34:00.901 012 18186.19 63.12 52695.23 88888.00 2007-01-12 21:34:01.401 012 18186.08 63.11 52695.30 88888.00 2007-01-12 21:34:01.901 012 18186.10 63.03 52695.34 88888.00 2007-01-12 21:34:02.401 012 18186.21 63.09 52695.38 88888.00 2007-01-12 21:34:02.901 012 18186.22 63.03 52695.38 88888.00 2007-01-12 21:34:03.401 012 18186.23 63.03 52695.41 88888.00 2007-01-12 21:34:03.901 012 18186.28 63.10 52695.52 88888.00 2007-01-12 21:34:04.401 012 18186.26 63.08 52695.52 88888.00 2007-01-12 21:34:04.901 012 18186.34 62.92 52695.52 88888.00 2007-01-12 21:34:05.401 012 18186.31 63.01 52695.43 88888.00 2007-01-12 21:34:05.901 012 18186.28 63.13 52695.41 88888.00 2007-01-12 21:34:06.401 012 18186.22 63.12 52695.40 88888.00 2007-01-12 21:34:06.901 012 18186.11 63.11 52695.40 88888.00 2007-01-12 21:34:07.401 012 18186.18 63.15 52695.31 88888.00 2007-01-12 21:34:07.901 012 18186.10 63.18 52695.38 88888.00 2007-01-12 21:34:08.401 012 18186.13 63.19 52695.41 88888.00 2007-01-12 21:34:08.901 012 18186.16 63.17 52695.41 88888.00 2007-01-12 21:34:09.401 012 18186.30 63.21 52695.39 88888.00 2007-01-12 21:34:09.901 012 18186.26 63.21 52695.32 88888.00 2007-01-12 21:34:10.401 012 18186.20 63.28 52695.21 88888.00 2007-01-12 21:34:10.901 012 18186.18 63.23 52695.23 88888.00 2007-01-12 21:34:11.401 012 18186.10 63.19 52695.24 88888.00 2007-01-12 21:34:11.901 012 18186.18 63.20 52695.30 88888.00 2007-01-12 21:34:12.401 012 18186.17 63.23 52695.27 88888.00 2007-01-12 21:34:12.901 012 18186.16 63.33 52695.29 88888.00 2007-01-12 21:34:13.401 012 18186.16 63.37 52695.25 88888.00 2007-01-12 21:34:13.901 012 18186.15 63.24 52695.19 88888.00 2007-01-12 21:34:14.401 012 18186.13 63.24 52695.18 88888.00 2007-01-12 21:34:14.901 012 18186.16 63.33 52695.13 88888.00 2007-01-12 21:34:15.401 012 18186.23 63.22 52695.18 88888.00 2007-01-12 21:34:15.901 012 18186.23 63.19 52695.33 88888.00 2007-01-12 21:34:16.401 012 18186.13 63.18 52695.32 88888.00 2007-01-12 21:34:16.901 012 18186.04 63.24 52695.30 88888.00 2007-01-12 21:34:17.401 012 18186.06 63.20 52695.40 88888.00 2007-01-12 21:34:17.901 012 18186.12 63.24 52695.27 88888.00 2007-01-12 21:34:18.401 012 18186.16 63.33 52695.29 88888.00 2007-01-12 21:34:18.901 012 18186.18 63.29 52695.16 88888.00 2007-01-12 21:34:19.401 012 18186.12 63.23 52695.08 88888.00 2007-01-12 21:34:19.901 012 18186.08 63.29 52695.19 88888.00 2007-01-12 21:34:20.401 012 18186.13 63.26 52695.35 88888.00 2007-01-12 21:34:20.901 012 18186.21 63.30 52695.45 88888.00 2007-01-12 21:34:21.401 012 18186.24 63.29 52695.41 88888.00 2007-01-12 21:34:21.901 012 18186.17 63.29 52695.43 88888.00 2007-01-12 21:34:22.401 012 18186.21 63.26 52695.42 88888.00 2007-01-12 21:34:22.901 012 18186.24 63.19 52695.36 88888.00 2007-01-12 21:34:23.401 012 18186.20 63.14 52695.43 88888.00 2007-01-12 21:34:23.901 012 18186.18 63.10 52695.56 88888.00 2007-01-12 21:34:24.401 012 18186.10 63.19 52695.48 88888.00 2007-01-12 21:34:24.901 012 18186.19 63.30 52695.48 88888.00 2007-01-12 21:34:25.401 012 18186.02 63.32 52695.47 88888.00 2007-01-12 21:34:25.901 012 18186.04 63.33 52695.47 88888.00 2007-01-12 21:34:26.401 012 18185.97 63.37 52695.45 88888.00 2007-01-12 21:34:26.901 012 18185.91 63.34 52695.55 88888.00 2007-01-12 21:34:27.401 012 18186.05 63.29 52695.57 88888.00 2007-01-12 21:34:27.901 012 18186.10 63.31 52695.56 88888.00 2007-01-12 21:34:28.401 012 18186.17 63.26 52695.50 88888.00 2007-01-12 21:34:28.901 012 18186.13 63.31 52695.47 88888.00 2007-01-12 21:34:29.401 012 18186.08 63.35 52695.47 88888.00 2007-01-12 21:34:29.901 012 18186.12 63.33 52695.48 88888.00 2007-01-12 21:34:30.401 012 18186.06 63.22 52695.47 88888.00 2007-01-12 21:34:30.901 012 18186.06 63.17 52695.47 88888.00 2007-01-12 21:34:31.401 012 18186.16 63.26 52695.51 88888.00 2007-01-12 21:34:31.901 012 18186.16 63.30 52695.43 88888.00 2007-01-12 21:34:32.401 012 18186.17 63.28 52695.40 88888.00 2007-01-12 21:34:32.901 012 18186.13 63.29 52695.35 88888.00 2007-01-12 21:34:33.401 012 18186.07 63.26 52695.25 88888.00 2007-01-12 21:34:33.901 012 18185.98 63.26 52695.24 88888.00 2007-01-12 21:34:34.401 012 18185.98 63.21 52695.41 88888.00 2007-01-12 21:34:34.901 012 18186.07 63.17 52695.38 88888.00 2007-01-12 21:34:35.401 012 18185.99 63.25 52695.44 88888.00 2007-01-12 21:34:35.901 012 18185.90 63.22 52695.48 88888.00 2007-01-12 21:34:36.401 012 18185.90 63.17 52695.47 88888.00 2007-01-12 21:34:36.901 012 18185.95 63.20 52695.39 88888.00 2007-01-12 21:34:37.401 012 18185.96 63.20 52695.30 88888.00 2007-01-12 21:34:37.901 012 18185.86 63.23 52695.43 88888.00 2007-01-12 21:34:38.401 012 18185.94 63.22 52695.52 88888.00 2007-01-12 21:34:38.901 012 18185.98 63.16 52695.50 88888.00 2007-01-12 21:34:39.401 012 18186.11 63.11 52695.54 88888.00 2007-01-12 21:34:39.901 012 18186.16 63.14 52695.55 88888.00 2007-01-12 21:34:40.401 012 18186.20 63.12 52695.46 88888.00 2007-01-12 21:34:40.901 012 18186.18 63.15 52695.43 88888.00 2007-01-12 21:34:41.401 012 18186.04 63.17 52695.43 88888.00 2007-01-12 21:34:41.901 012 18185.88 63.08 52695.41 88888.00 2007-01-12 21:34:42.401 012 18185.92 63.03 52695.35 88888.00 2007-01-12 21:34:42.901 012 18185.98 63.09 52695.39 88888.00 2007-01-12 21:34:43.401 012 18185.99 63.12 52695.56 88888.00 2007-01-12 21:34:43.901 012 18186.02 63.19 52695.44 88888.00 2007-01-12 21:34:44.401 012 18186.02 63.30 52695.50 88888.00 2007-01-12 21:34:44.901 012 18185.92 63.26 52695.54 88888.00 2007-01-12 21:34:45.401 012 18185.96 63.29 52695.36 88888.00 2007-01-12 21:34:45.901 012 18186.01 63.31 52695.34 88888.00 2007-01-12 21:34:46.401 012 18185.94 63.32 52695.31 88888.00 2007-01-12 21:34:46.901 012 18186.05 63.21 52695.25 88888.00 2007-01-12 21:34:47.401 012 18186.07 63.19 52695.20 88888.00 2007-01-12 21:34:47.901 012 18186.00 63.22 52695.24 88888.00 2007-01-12 21:34:48.401 012 18186.02 63.14 52695.25 88888.00 2007-01-12 21:34:48.901 012 18186.00 63.14 52695.18 88888.00 2007-01-12 21:34:49.401 012 18185.92 63.18 52695.24 88888.00 2007-01-12 21:34:49.901 012 18185.96 63.15 52695.27 88888.00 2007-01-12 21:34:50.401 012 18186.00 63.18 52695.19 88888.00 2007-01-12 21:34:50.901 012 18186.11 63.12 52695.22 88888.00 2007-01-12 21:34:51.401 012 18186.11 63.13 52695.25 88888.00 2007-01-12 21:34:51.901 012 18185.98 63.17 52695.23 88888.00 2007-01-12 21:34:52.401 012 18185.94 63.19 52695.33 88888.00 2007-01-12 21:34:52.901 012 18186.06 63.13 52695.39 88888.00 2007-01-12 21:34:53.401 012 18186.07 63.09 52695.38 88888.00 2007-01-12 21:34:53.901 012 18185.94 63.10 52695.22 88888.00 2007-01-12 21:34:54.401 012 18185.89 63.06 52695.12 88888.00 2007-01-12 21:34:54.901 012 18185.89 63.10 52695.15 88888.00 2007-01-12 21:34:55.401 012 18185.97 63.13 52695.27 88888.00 2007-01-12 21:34:55.901 012 18186.05 63.17 52695.33 88888.00 2007-01-12 21:34:56.401 012 18186.09 63.11 52695.36 88888.00 2007-01-12 21:34:56.901 012 18186.06 63.10 52695.44 88888.00 2007-01-12 21:34:57.401 012 18186.00 63.02 52695.33 88888.00 2007-01-12 21:34:57.901 012 18186.05 63.04 52695.31 88888.00 2007-01-12 21:34:58.401 012 18186.07 63.02 52695.29 88888.00 2007-01-12 21:34:58.901 012 18186.00 63.00 52695.32 88888.00 2007-01-12 21:34:59.401 012 18185.99 62.96 52695.41 88888.00 2007-01-12 21:34:59.901 012 18185.86 62.97 52695.33 88888.00 2007-01-12 21:35:00.401 012 18185.81 62.98 52695.38 88888.00 2007-01-12 21:35:00.901 012 18185.87 62.97 52695.32 88888.00 2007-01-12 21:35:01.401 012 18185.89 63.06 52695.31 88888.00 2007-01-12 21:35:01.901 012 18185.89 63.08 52695.31 88888.00 2007-01-12 21:35:02.401 012 18185.99 63.07 52695.34 88888.00 2007-01-12 21:35:02.901 012 18186.07 63.09 52695.39 88888.00 2007-01-12 21:35:03.401 012 18186.10 63.06 52695.33 88888.00 2007-01-12 21:35:03.901 012 18186.07 63.14 52695.28 88888.00 2007-01-12 21:35:04.401 012 18186.13 63.13 52695.24 88888.00 2007-01-12 21:35:04.901 012 18186.12 63.11 52695.28 88888.00 2007-01-12 21:35:05.401 012 18186.08 63.09 52695.31 88888.00 2007-01-12 21:35:05.901 012 18186.04 63.05 52695.40 88888.00 2007-01-12 21:35:06.401 012 18186.04 63.03 52695.48 88888.00 2007-01-12 21:35:06.901 012 18185.90 63.01 52695.50 88888.00 2007-01-12 21:35:07.401 012 18185.95 62.92 52695.48 88888.00 2007-01-12 21:35:07.901 012 18186.04 62.97 52695.50 88888.00 2007-01-12 21:35:08.401 012 18185.94 63.00 52695.56 88888.00 2007-01-12 21:35:08.901 012 18185.98 62.95 52695.64 88888.00 2007-01-12 21:35:09.401 012 18185.96 62.97 52695.48 88888.00 2007-01-12 21:35:09.901 012 18185.88 62.94 52695.34 88888.00 2007-01-12 21:35:10.401 012 18185.86 62.88 52695.31 88888.00 2007-01-12 21:35:10.901 012 18185.80 62.91 52695.32 88888.00 2007-01-12 21:35:11.401 012 18185.79 62.90 52695.34 88888.00 2007-01-12 21:35:11.901 012 18185.88 62.99 52695.24 88888.00 2007-01-12 21:35:12.401 012 18185.88 62.99 52695.20 88888.00 2007-01-12 21:35:12.901 012 18185.95 62.99 52695.17 88888.00 2007-01-12 21:35:13.401 012 18185.91 62.97 52695.22 88888.00 2007-01-12 21:35:13.901 012 18185.91 63.00 52695.30 88888.00 2007-01-12 21:35:14.401 012 18186.00 62.99 52695.25 88888.00 2007-01-12 21:35:14.901 012 18185.97 63.04 52695.23 88888.00 2007-01-12 21:35:15.401 012 18185.94 63.03 52695.28 88888.00 2007-01-12 21:35:15.901 012 18185.94 62.85 52695.34 88888.00 2007-01-12 21:35:16.401 012 18185.95 62.86 52695.33 88888.00 2007-01-12 21:35:16.901 012 18186.01 62.88 52695.31 88888.00 2007-01-12 21:35:17.401 012 18186.06 62.90 52695.20 88888.00 2007-01-12 21:35:17.901 012 18186.08 62.77 52695.25 88888.00 2007-01-12 21:35:18.401 012 18185.91 62.74 52695.27 88888.00 2007-01-12 21:35:18.901 012 18185.95 62.86 52695.33 88888.00 2007-01-12 21:35:19.401 012 18185.92 62.99 52695.33 88888.00 2007-01-12 21:35:19.901 012 18185.86 62.97 52695.38 88888.00 2007-01-12 21:35:20.401 012 18186.00 62.87 52695.35 88888.00 2007-01-12 21:35:20.901 012 18185.98 62.84 52695.34 88888.00 2007-01-12 21:35:21.401 012 18185.98 63.00 52695.43 88888.00 2007-01-12 21:35:21.901 012 18185.95 63.01 52695.40 88888.00 2007-01-12 21:35:22.401 012 18186.01 63.00 52695.22 88888.00 2007-01-12 21:35:22.901 012 18186.08 62.95 52695.16 88888.00 2007-01-12 21:35:23.401 012 18186.13 62.94 52695.17 88888.00 2007-01-12 21:35:23.901 012 18186.13 62.86 52695.32 88888.00 2007-01-12 21:35:24.401 012 18186.07 62.88 52695.45 88888.00 2007-01-12 21:35:24.901 012 18186.00 62.96 52695.38 88888.00 2007-01-12 21:35:25.401 012 18186.06 62.92 52695.31 88888.00 2007-01-12 21:35:25.901 012 18186.08 62.85 52695.36 88888.00 2007-01-12 21:35:26.401 012 18186.00 62.86 52695.46 88888.00 2007-01-12 21:35:26.901 012 18185.94 62.95 52695.51 88888.00 2007-01-12 21:35:27.401 012 18185.95 62.91 52695.56 88888.00 2007-01-12 21:35:27.901 012 18185.96 62.97 52695.48 88888.00 2007-01-12 21:35:28.401 012 18185.95 63.02 52695.38 88888.00 2007-01-12 21:35:28.901 012 18185.92 62.89 52695.22 88888.00 2007-01-12 21:35:29.401 012 18185.95 62.84 52695.16 88888.00 2007-01-12 21:35:29.901 012 18185.94 62.88 52695.13 88888.00 2007-01-12 21:35:30.401 012 18185.99 62.85 52695.20 88888.00 2007-01-12 21:35:30.901 012 18185.97 62.82 52695.18 88888.00 2007-01-12 21:35:31.401 012 18185.87 62.91 52695.22 88888.00 2007-01-12 21:35:31.901 012 18185.91 62.88 52695.18 88888.00 2007-01-12 21:35:32.401 012 18186.06 62.86 52695.25 88888.00 2007-01-12 21:35:32.901 012 18186.05 62.94 52695.41 88888.00 2007-01-12 21:35:33.401 012 18185.89 62.96 52695.27 88888.00 2007-01-12 21:35:33.901 012 18185.97 62.99 52695.17 88888.00 2007-01-12 21:35:34.401 012 18186.04 62.96 52695.27 88888.00 2007-01-12 21:35:34.901 012 18186.05 62.98 52695.19 88888.00 2007-01-12 21:35:35.401 012 18186.13 63.01 52695.12 88888.00 2007-01-12 21:35:35.901 012 18186.18 62.95 52695.12 88888.00 2007-01-12 21:35:36.401 012 18186.20 62.85 52695.19 88888.00 2007-01-12 21:35:36.901 012 18186.01 62.88 52695.12 88888.00 2007-01-12 21:35:37.401 012 18185.94 62.97 52695.18 88888.00 2007-01-12 21:35:37.901 012 18186.09 62.97 52695.12 88888.00 2007-01-12 21:35:38.401 012 18186.20 62.88 52695.15 88888.00 2007-01-12 21:35:38.901 012 18186.11 62.88 52695.11 88888.00 2007-01-12 21:35:39.401 012 18186.11 62.90 52694.98 88888.00 2007-01-12 21:35:39.901 012 18186.02 62.89 52694.92 88888.00 2007-01-12 21:35:40.401 012 18185.94 62.92 52695.02 88888.00 2007-01-12 21:35:40.901 012 18186.04 62.97 52695.11 88888.00 2007-01-12 21:35:41.401 012 18186.05 62.86 52695.23 88888.00 2007-01-12 21:35:41.901 012 18185.99 62.83 52695.32 88888.00 2007-01-12 21:35:42.401 012 18185.91 62.82 52695.28 88888.00 2007-01-12 21:35:42.901 012 18185.87 62.76 52695.18 88888.00 2007-01-12 21:35:43.401 012 18185.91 62.78 52695.17 88888.00 2007-01-12 21:35:43.901 012 18185.83 62.72 52695.19 88888.00 2007-01-12 21:35:44.401 012 18185.78 62.73 52695.10 88888.00 2007-01-12 21:35:44.901 012 18185.74 62.79 52695.00 88888.00 2007-01-12 21:35:45.401 012 18185.76 62.88 52695.00 88888.00 2007-01-12 21:35:45.901 012 18185.75 62.87 52694.98 88888.00 2007-01-12 21:35:46.401 012 18185.86 62.78 52694.97 88888.00 2007-01-12 21:35:46.901 012 18185.85 62.67 52694.92 88888.00 2007-01-12 21:35:47.401 012 18185.85 62.72 52694.84 88888.00 2007-01-12 21:35:47.901 012 18185.76 62.82 52694.82 88888.00 2007-01-12 21:35:48.401 012 18185.72 62.89 52694.87 88888.00 2007-01-12 21:35:48.901 012 18185.65 62.90 52694.90 88888.00 2007-01-12 21:35:49.401 012 18185.64 62.89 52694.85 88888.00 2007-01-12 21:35:49.901 012 18185.70 62.90 52694.88 88888.00 2007-01-12 21:35:50.401 012 18185.77 62.88 52695.01 88888.00 2007-01-12 21:35:50.901 012 18185.74 62.84 52694.89 88888.00 2007-01-12 21:35:51.401 012 18185.61 62.79 52694.78 88888.00 2007-01-12 21:35:51.901 012 18185.63 62.71 52694.83 88888.00 2007-01-12 21:35:52.401 012 18185.57 62.65 52694.83 88888.00 2007-01-12 21:35:52.901 012 18185.63 62.62 52694.82 88888.00 2007-01-12 21:35:53.401 012 18185.73 62.64 52694.87 88888.00 2007-01-12 21:35:53.901 012 18185.70 62.70 52694.96 88888.00 2007-01-12 21:35:54.401 012 18185.72 62.75 52694.99 88888.00 2007-01-12 21:35:54.901 012 18185.68 62.82 52694.99 88888.00 2007-01-12 21:35:55.401 012 18185.74 62.75 52694.89 88888.00 2007-01-12 21:35:55.901 012 18185.69 62.79 52694.99 88888.00 2007-01-12 21:35:56.401 012 18185.68 62.82 52694.92 88888.00 2007-01-12 21:35:56.901 012 18185.83 62.78 52694.92 88888.00 2007-01-12 21:35:57.401 012 18185.77 62.69 52694.86 88888.00 2007-01-12 21:35:57.901 012 18185.66 62.79 52694.90 88888.00 2007-01-12 21:35:58.401 012 18185.62 62.86 52694.92 88888.00 2007-01-12 21:35:58.901 012 18185.63 62.82 52694.99 88888.00 2007-01-12 21:35:59.401 012 18185.69 62.77 52694.87 88888.00 2007-01-12 21:35:59.901 012 18185.62 62.81 52694.83 88888.00 2007-01-12 21:36:00.401 012 18185.65 62.86 52694.90 88888.00 2007-01-12 21:36:00.901 012 18185.68 62.91 52694.95 88888.00 2007-01-12 21:36:01.401 012 18185.75 62.91 52695.00 88888.00 2007-01-12 21:36:01.901 012 18185.77 62.89 52694.93 88888.00 2007-01-12 21:36:02.401 012 18185.83 62.91 52694.93 88888.00 2007-01-12 21:36:02.901 012 18185.85 62.90 52694.95 88888.00 2007-01-12 21:36:03.401 012 18185.80 62.87 52695.05 88888.00 2007-01-12 21:36:03.901 012 18185.69 62.86 52694.95 88888.00 2007-01-12 21:36:04.401 012 18185.76 62.94 52694.87 88888.00 2007-01-12 21:36:04.901 012 18185.91 62.87 52694.82 88888.00 2007-01-12 21:36:05.401 012 18185.94 62.87 52694.87 88888.00 2007-01-12 21:36:05.901 012 18185.85 62.87 52694.88 88888.00 2007-01-12 21:36:06.401 012 18185.84 62.99 52694.77 88888.00 2007-01-12 21:36:06.901 012 18185.77 63.02 52694.81 88888.00 2007-01-12 21:36:07.401 012 18185.77 63.01 52694.94 88888.00 2007-01-12 21:36:07.901 012 18185.64 63.04 52694.98 88888.00 2007-01-12 21:36:08.401 012 18185.67 63.07 52694.95 88888.00 2007-01-12 21:36:08.901 012 18185.74 63.04 52694.90 88888.00 2007-01-12 21:36:09.401 012 18185.58 63.11 52694.85 88888.00 2007-01-12 21:36:09.901 012 18185.51 63.10 52694.84 88888.00 2007-01-12 21:36:10.401 012 18185.50 63.12 52694.87 88888.00 2007-01-12 21:36:10.901 012 18185.56 63.15 52694.96 88888.00 2007-01-12 21:36:11.401 012 18185.37 63.11 52694.98 88888.00 2007-01-12 21:36:11.901 012 18185.29 63.01 52694.93 88888.00 2007-01-12 21:36:12.401 012 18185.34 63.04 52694.98 88888.00 2007-01-12 21:36:12.901 012 18185.34 63.07 52694.95 88888.00 2007-01-12 21:36:13.401 012 18185.45 63.17 52694.90 88888.00 2007-01-12 21:36:13.901 012 18185.41 63.12 52694.90 88888.00 2007-01-12 21:36:14.401 012 18185.47 63.08 52695.00 88888.00 2007-01-12 21:36:14.901 012 18185.42 63.08 52694.97 88888.00 2007-01-12 21:36:15.401 012 18185.48 63.08 52695.01 88888.00 2007-01-12 21:36:15.901 012 18185.44 63.07 52695.02 88888.00 2007-01-12 21:36:16.401 012 18185.47 62.99 52695.07 88888.00 2007-01-12 21:36:16.901 012 18185.51 62.98 52695.07 88888.00 2007-01-12 21:36:17.401 012 18185.47 63.03 52695.00 88888.00 2007-01-12 21:36:17.901 012 18185.44 63.01 52694.95 88888.00 2007-01-12 21:36:18.401 012 18185.41 62.94 52694.83 88888.00 2007-01-12 21:36:18.901 012 18185.42 62.96 52694.78 88888.00 2007-01-12 21:36:19.401 012 18185.41 63.04 52694.90 88888.00 2007-01-12 21:36:19.901 012 18185.42 63.07 52694.94 88888.00 2007-01-12 21:36:20.401 012 18185.51 63.08 52694.93 88888.00 2007-01-12 21:36:20.901 012 18185.39 63.07 52694.95 88888.00 2007-01-12 21:36:21.401 012 18185.42 63.01 52694.90 88888.00 2007-01-12 21:36:21.901 012 18185.51 63.04 52694.88 88888.00 2007-01-12 21:36:22.401 012 18185.54 63.03 52694.89 88888.00 2007-01-12 21:36:22.901 012 18185.42 63.10 52694.82 88888.00 2007-01-12 21:36:23.401 012 18185.45 63.03 52694.76 88888.00 2007-01-12 21:36:23.901 012 18185.40 63.02 52694.84 88888.00 2007-01-12 21:36:24.401 012 18185.29 63.01 52694.90 88888.00 2007-01-12 21:36:24.901 012 18185.37 63.01 52694.82 88888.00 2007-01-12 21:36:25.401 012 18185.41 63.09 52694.85 88888.00 2007-01-12 21:36:25.901 012 18185.45 63.13 52694.92 88888.00 2007-01-12 21:36:26.401 012 18185.33 63.07 52694.86 88888.00 2007-01-12 21:36:26.901 012 18185.26 63.03 52694.92 88888.00 2007-01-12 21:36:27.401 012 18185.23 63.08 52695.06 88888.00 2007-01-12 21:36:27.901 012 18185.26 63.20 52695.11 88888.00 2007-01-12 21:36:28.401 012 18185.34 63.12 52695.00 88888.00 2007-01-12 21:36:28.901 012 18185.34 63.09 52694.95 88888.00 2007-01-12 21:36:29.401 012 18185.34 63.03 52694.85 88888.00 2007-01-12 21:36:29.901 012 18185.48 63.10 52694.90 88888.00 2007-01-12 21:36:30.401 012 18185.68 63.15 52694.92 88888.00 2007-01-12 21:36:30.901 012 18185.69 63.12 52694.97 88888.00 2007-01-12 21:36:31.401 012 18185.66 63.14 52694.98 88888.00 2007-01-12 21:36:31.901 012 18185.45 63.15 52695.05 88888.00 2007-01-12 21:36:32.401 012 18185.41 63.12 52695.08 88888.00 2007-01-12 21:36:32.901 012 18185.51 63.21 52695.20 88888.00 2007-01-12 21:36:33.401 012 18185.47 63.09 52695.21 88888.00 2007-01-12 21:36:33.901 012 18185.53 63.02 52695.18 88888.00 2007-01-12 21:36:34.401 012 18185.58 63.05 52694.99 88888.00 2007-01-12 21:36:34.901 012 18185.48 63.11 52694.85 88888.00 2007-01-12 21:36:35.401 012 18185.47 63.16 52694.83 88888.00 2007-01-12 21:36:35.901 012 18185.50 63.15 52694.77 88888.00 2007-01-12 21:36:36.401 012 18185.48 63.16 52694.87 88888.00 2007-01-12 21:36:36.901 012 18185.46 63.17 52694.85 88888.00 2007-01-12 21:36:37.401 012 18185.32 63.13 52694.77 88888.00 2007-01-12 21:36:37.901 012 18185.29 63.08 52694.98 88888.00 2007-01-12 21:36:38.401 012 18185.35 63.11 52695.10 88888.00 2007-01-12 21:36:38.901 012 18185.34 63.19 52695.06 88888.00 2007-01-12 21:36:39.401 012 18185.39 63.20 52694.96 88888.00 2007-01-12 21:36:39.901 012 18185.28 63.16 52694.92 88888.00 2007-01-12 21:36:40.401 012 18185.29 63.12 52694.86 88888.00 2007-01-12 21:36:40.901 012 18185.23 63.09 52694.81 88888.00 2007-01-12 21:36:41.401 012 18185.32 63.15 52694.76 88888.00 2007-01-12 21:36:41.901 012 18185.44 63.17 52694.80 88888.00 2007-01-12 21:36:42.401 012 18185.33 63.11 52694.85 88888.00 2007-01-12 21:36:42.901 012 18185.21 63.14 52694.95 88888.00 2007-01-12 21:36:43.401 012 18185.28 63.18 52695.09 88888.00 2007-01-12 21:36:43.901 012 18185.18 63.20 52695.10 88888.00 2007-01-12 21:36:44.401 012 18185.15 63.23 52695.12 88888.00 2007-01-12 21:36:44.901 012 18185.20 63.18 52695.19 88888.00 2007-01-12 21:36:45.401 012 18185.29 63.23 52695.13 88888.00 2007-01-12 21:36:45.901 012 18185.34 63.22 52694.98 88888.00 2007-01-12 21:36:46.401 012 18185.33 63.23 52694.95 88888.00 2007-01-12 21:36:46.901 012 18185.40 63.22 52694.97 88888.00 2007-01-12 21:36:47.401 012 18185.46 63.23 52694.98 88888.00 2007-01-12 21:36:47.901 012 18185.35 63.23 52695.22 88888.00 2007-01-12 21:36:48.401 012 18185.33 63.32 52695.29 88888.00 2007-01-12 21:36:48.901 012 18185.28 63.35 52695.24 88888.00 2007-01-12 21:36:49.401 012 18185.35 63.20 52695.18 88888.00 2007-01-12 21:36:49.901 012 18185.34 63.18 52695.27 88888.00 2007-01-12 21:36:50.401 012 18185.26 63.20 52695.28 88888.00 2007-01-12 21:36:50.901 012 18185.29 63.24 52695.18 88888.00 2007-01-12 21:36:51.401 012 18185.40 63.30 52695.21 88888.00 2007-01-12 21:36:51.901 012 18185.56 63.26 52695.21 88888.00 2007-01-12 21:36:52.401 012 18185.40 63.30 52695.25 88888.00 2007-01-12 21:36:52.901 012 18185.37 63.26 52695.34 88888.00 2007-01-12 21:36:53.401 012 18185.43 63.28 52695.30 88888.00 2007-01-12 21:36:53.901 012 18185.39 63.34 52695.19 88888.00 2007-01-12 21:36:54.401 012 18185.36 63.26 52695.13 88888.00 2007-01-12 21:36:54.901 012 18185.44 63.26 52694.98 88888.00 2007-01-12 21:36:55.401 012 18185.44 63.31 52694.88 88888.00 2007-01-12 21:36:55.901 012 18185.45 63.31 52694.88 88888.00 2007-01-12 21:36:56.401 012 18185.42 63.28 52694.97 88888.00 2007-01-12 21:36:56.901 012 18185.55 63.31 52694.88 88888.00 2007-01-12 21:36:57.401 012 18185.58 63.29 52694.90 88888.00 2007-01-12 21:36:57.901 012 18185.55 63.31 52694.96 88888.00 2007-01-12 21:36:58.401 012 18185.62 63.30 52694.96 88888.00 2007-01-12 21:36:58.901 012 18185.66 63.34 52695.01 88888.00 2007-01-12 21:36:59.401 012 18185.57 63.31 52695.05 88888.00 2007-01-12 21:36:59.901 012 18185.63 63.35 52695.07 88888.00 2007-01-12 21:37:00.401 012 18185.54 63.35 52695.04 88888.00 2007-01-12 21:37:00.901 012 18185.53 63.35 52694.95 88888.00 2007-01-12 21:37:01.401 012 18185.56 63.31 52694.94 88888.00 2007-01-12 21:37:01.901 012 18185.62 63.25 52694.95 88888.00 2007-01-12 21:37:02.401 012 18185.52 63.30 52694.90 88888.00 2007-01-12 21:37:02.901 012 18185.57 63.36 52694.89 88888.00 2007-01-12 21:37:03.401 012 18185.47 63.39 52694.95 88888.00 2007-01-12 21:37:03.901 012 18185.47 63.44 52694.94 88888.00 2007-01-12 21:37:04.401 012 18185.61 63.40 52694.88 88888.00 2007-01-12 21:37:04.901 012 18185.57 63.45 52694.86 88888.00 2007-01-12 21:37:05.401 012 18185.45 63.52 52694.89 88888.00 2007-01-12 21:37:05.901 012 18185.54 63.50 52694.94 88888.00 2007-01-12 21:37:06.401 012 18185.51 63.43 52694.99 88888.00 2007-01-12 21:37:06.901 012 18185.61 63.37 52695.00 88888.00 2007-01-12 21:37:07.401 012 18185.48 63.40 52695.01 88888.00 2007-01-12 21:37:07.901 012 18185.54 63.47 52695.05 88888.00 2007-01-12 21:37:08.401 012 18185.48 63.47 52695.01 88888.00 2007-01-12 21:37:08.901 012 18185.41 63.55 52694.94 88888.00 2007-01-12 21:37:09.401 012 18185.42 63.49 52694.94 88888.00 2007-01-12 21:37:09.901 012 18185.64 63.43 52695.06 88888.00 2007-01-12 21:37:10.401 012 18185.66 63.48 52694.96 88888.00 2007-01-12 21:37:10.901 012 18185.58 63.50 52694.93 88888.00 2007-01-12 21:37:11.401 012 18185.52 63.52 52694.96 88888.00 2007-01-12 21:37:11.901 012 18185.51 63.51 52694.87 88888.00 2007-01-12 21:37:12.401 012 18185.56 63.47 52694.98 88888.00 2007-01-12 21:37:12.901 012 18185.56 63.42 52694.99 88888.00 2007-01-12 21:37:13.401 012 18185.52 63.45 52695.00 88888.00 2007-01-12 21:37:13.901 012 18185.53 63.46 52694.99 88888.00 2007-01-12 21:37:14.401 012 18185.54 63.46 52694.95 88888.00 2007-01-12 21:37:14.901 012 18185.61 63.42 52694.80 88888.00 2007-01-12 21:37:15.401 012 18185.56 63.45 52694.75 88888.00 2007-01-12 21:37:15.901 012 18185.61 63.51 52694.72 88888.00 2007-01-12 21:37:16.401 012 18185.50 63.57 52694.75 88888.00 2007-01-12 21:37:16.901 012 18185.44 63.54 52694.76 88888.00 2007-01-12 21:37:17.401 012 18185.47 63.52 52694.76 88888.00 2007-01-12 21:37:17.901 012 18185.48 63.54 52694.77 88888.00 2007-01-12 21:37:18.401 012 18185.48 63.52 52694.86 88888.00 2007-01-12 21:37:18.901 012 18185.48 63.47 52694.78 88888.00 2007-01-12 21:37:19.401 012 18185.36 63.53 52694.75 88888.00 2007-01-12 21:37:19.901 012 18185.44 63.56 52694.75 88888.00 2007-01-12 21:37:20.401 012 18185.52 63.55 52694.78 88888.00 2007-01-12 21:37:20.901 012 18185.59 63.57 52694.62 88888.00 2007-01-12 21:37:21.401 012 18185.68 63.55 52694.59 88888.00 2007-01-12 21:37:21.901 012 18185.64 63.50 52694.64 88888.00 2007-01-12 21:37:22.401 012 18185.55 63.48 52694.70 88888.00 2007-01-12 21:37:22.901 012 18185.57 63.46 52694.72 88888.00 2007-01-12 21:37:23.401 012 18185.58 63.46 52694.58 88888.00 2007-01-12 21:37:23.901 012 18185.59 63.41 52694.69 88888.00 2007-01-12 21:37:24.401 012 18185.56 63.47 52694.75 88888.00 2007-01-12 21:37:24.901 012 18185.67 63.48 52694.75 88888.00 2007-01-12 21:37:25.401 012 18185.68 63.48 52694.80 88888.00 2007-01-12 21:37:25.901 012 18185.74 63.44 52694.70 88888.00 2007-01-12 21:37:26.401 012 18185.67 63.47 52694.64 88888.00 2007-01-12 21:37:26.901 012 18185.70 63.47 52694.73 88888.00 2007-01-12 21:37:27.401 012 18185.68 63.44 52694.90 88888.00 2007-01-12 21:37:27.901 012 18185.69 63.48 52694.88 88888.00 2007-01-12 21:37:28.401 012 18185.73 63.57 52694.88 88888.00 2007-01-12 21:37:28.901 012 18185.75 63.64 52694.86 88888.00 2007-01-12 21:37:29.401 012 18185.73 63.55 52694.88 88888.00 2007-01-12 21:37:29.901 012 18185.62 63.53 52694.82 88888.00 2007-01-12 21:37:30.401 012 18185.67 63.57 52694.80 88888.00 2007-01-12 21:37:30.901 012 18185.66 63.57 52694.82 88888.00 2007-01-12 21:37:31.401 012 18185.68 63.56 52694.82 88888.00 2007-01-12 21:37:31.901 012 18185.79 63.52 52694.81 88888.00 2007-01-12 21:37:32.401 012 18185.78 63.54 52694.77 88888.00 2007-01-12 21:37:32.901 012 18185.64 63.54 52694.69 88888.00 2007-01-12 21:37:33.401 012 18185.69 63.54 52694.64 88888.00 2007-01-12 21:37:33.901 012 18185.78 63.55 52694.66 88888.00 2007-01-12 21:37:34.401 012 18185.86 63.59 52694.69 88888.00 2007-01-12 21:37:34.901 012 18185.81 63.62 52694.71 88888.00 2007-01-12 21:37:35.401 012 18185.79 63.63 52694.73 88888.00 2007-01-12 21:37:35.901 012 18185.74 63.63 52694.71 88888.00 2007-01-12 21:37:36.401 012 18185.74 63.59 52694.69 88888.00 2007-01-12 21:37:36.901 012 18185.78 63.63 52694.73 88888.00 2007-01-12 21:37:37.401 012 18185.75 63.56 52694.80 88888.00 2007-01-12 21:37:37.901 012 18185.78 63.53 52694.84 88888.00 2007-01-12 21:37:38.401 012 18185.85 63.50 52694.83 88888.00 2007-01-12 21:37:38.901 012 18185.83 63.52 52694.69 88888.00 2007-01-12 21:37:39.401 012 18185.87 63.52 52694.69 88888.00 2007-01-12 21:37:39.901 012 18185.96 63.56 52694.72 88888.00 2007-01-12 21:37:40.401 012 18185.94 63.57 52694.74 88888.00 2007-01-12 21:37:40.901 012 18185.83 63.64 52694.73 88888.00 2007-01-12 21:37:41.401 012 18185.88 63.67 52694.62 88888.00 2007-01-12 21:37:41.901 012 18185.87 63.67 52694.55 88888.00 2007-01-12 21:37:42.401 012 18185.86 63.62 52694.59 88888.00 2007-01-12 21:37:42.901 012 18185.90 63.64 52694.73 88888.00 2007-01-12 21:37:43.401 012 18185.77 63.65 52694.77 88888.00 2007-01-12 21:37:43.901 012 18185.76 63.67 52694.83 88888.00 2007-01-12 21:37:44.401 012 18185.69 63.68 52694.76 88888.00 2007-01-12 21:37:44.901 012 18185.73 63.47 52694.75 88888.00 2007-01-12 21:37:45.401 012 18185.74 63.36 52694.80 88888.00 2007-01-12 21:37:45.901 012 18185.72 63.32 52694.77 88888.00 2007-01-12 21:37:46.401 012 18185.66 63.37 52694.76 88888.00 2007-01-12 21:37:46.901 012 18185.58 63.44 52694.81 88888.00 2007-01-12 21:37:47.401 012 18185.73 63.43 52694.75 88888.00 2007-01-12 21:37:47.901 012 18185.73 63.36 52694.75 88888.00 2007-01-12 21:37:48.401 012 18185.75 63.25 52694.86 88888.00 2007-01-12 21:37:48.901 012 18185.70 63.25 52694.89 88888.00 2007-01-12 21:37:49.401 012 18185.73 63.14 52694.86 88888.00 2007-01-12 21:37:49.901 012 18185.69 63.01 52694.77 88888.00 2007-01-12 21:37:50.401 012 18185.68 62.90 52694.77 88888.00 2007-01-12 21:37:50.901 012 18185.66 63.01 52694.78 88888.00 2007-01-12 21:37:51.401 012 18185.75 63.13 52694.82 88888.00 2007-01-12 21:37:51.901 012 18185.78 63.14 52694.82 88888.00 2007-01-12 21:37:52.401 012 18185.76 63.15 52694.84 88888.00 2007-01-12 21:37:52.901 012 18185.59 63.36 52694.76 88888.00 2007-01-12 21:37:53.401 012 18185.56 63.72 52694.87 88888.00 2007-01-12 21:37:53.901 012 18185.59 63.76 52694.90 88888.00 2007-01-12 21:37:54.401 012 18185.66 63.76 52694.82 88888.00 2007-01-12 21:37:54.901 012 18185.66 63.80 52694.87 88888.00 2007-01-12 21:37:55.401 012 18185.62 63.83 52694.82 88888.00 2007-01-12 21:37:55.901 012 18185.67 63.81 52694.83 88888.00 2007-01-12 21:37:56.401 012 18185.68 63.74 52694.72 88888.00 2007-01-12 21:37:56.901 012 18185.52 63.66 52694.69 88888.00 2007-01-12 21:37:57.401 012 18185.44 63.63 52694.78 88888.00 2007-01-12 21:37:57.901 012 18185.47 63.67 52694.84 88888.00 2007-01-12 21:37:58.401 012 18185.53 63.65 52694.77 88888.00 2007-01-12 21:37:58.901 012 18185.45 63.70 52694.80 88888.00 2007-01-12 21:37:59.401 012 18185.46 63.66 52694.69 88888.00 2007-01-12 21:37:59.901 012 18185.51 63.65 52694.75 88888.00 2007-01-12 21:38:00.401 012 18185.56 63.68 52694.87 88888.00 2007-01-12 21:38:00.901 012 18185.58 63.62 52694.98 88888.00 2007-01-12 21:38:01.401 012 18185.58 63.61 52694.89 88888.00 2007-01-12 21:38:01.901 012 18185.62 63.67 52694.88 88888.00 2007-01-12 21:38:02.401 012 18185.62 63.69 52694.84 88888.00 2007-01-12 21:38:02.901 012 18185.63 63.68 52694.84 88888.00 2007-01-12 21:38:03.401 012 18185.61 63.65 52694.81 88888.00 2007-01-12 21:38:03.901 012 18185.63 63.74 52694.78 88888.00 2007-01-12 21:38:04.401 012 18185.62 63.77 52694.76 88888.00 2007-01-12 21:38:04.901 012 18185.54 63.77 52694.77 88888.00 2007-01-12 21:38:05.401 012 18185.53 63.77 52694.81 88888.00 2007-01-12 21:38:05.901 012 18185.51 63.81 52694.85 88888.00 2007-01-12 21:38:06.401 012 18185.42 63.82 52694.78 88888.00 2007-01-12 21:38:06.901 012 18185.46 63.80 52694.85 88888.00 2007-01-12 21:38:07.401 012 18185.55 63.85 52694.80 88888.00 2007-01-12 21:38:07.901 012 18185.53 63.88 52694.94 88888.00 2007-01-12 21:38:08.401 012 18185.48 63.89 52694.94 88888.00 2007-01-12 21:38:08.901 012 18185.42 63.86 52694.93 88888.00 2007-01-12 21:38:09.401 012 18185.36 63.80 52694.92 88888.00 2007-01-12 21:38:09.901 012 18185.42 63.79 52694.82 88888.00 2007-01-12 21:38:10.401 012 18185.51 63.80 52694.87 88888.00 2007-01-12 21:38:10.901 012 18185.48 63.82 52694.86 88888.00 2007-01-12 21:38:11.401 012 18185.45 63.86 52694.83 88888.00 2007-01-12 21:38:11.901 012 18185.36 63.87 52694.75 88888.00 2007-01-12 21:38:12.401 012 18185.33 63.91 52694.77 88888.00 2007-01-12 21:38:12.901 012 18185.32 63.87 52694.83 88888.00 2007-01-12 21:38:13.401 012 18185.40 63.86 52694.88 88888.00 2007-01-12 21:38:13.901 012 18185.45 63.86 52694.89 88888.00 2007-01-12 21:38:14.401 012 18185.47 63.89 52694.81 88888.00 2007-01-12 21:38:14.901 012 18185.54 63.81 52694.86 88888.00 2007-01-12 21:38:15.401 012 18185.47 63.76 52694.95 88888.00 2007-01-12 21:38:15.901 012 18185.52 63.81 52694.93 88888.00 2007-01-12 21:38:16.401 012 18185.42 63.86 52694.86 88888.00 2007-01-12 21:38:16.901 012 18185.56 63.82 52694.75 88888.00 2007-01-12 21:38:17.401 012 18185.63 63.80 52694.69 88888.00 2007-01-12 21:38:17.901 012 18185.57 63.84 52694.70 88888.00 2007-01-12 21:38:18.401 012 18185.61 63.85 52694.76 88888.00 2007-01-12 21:38:18.901 012 18185.69 63.80 52694.82 88888.00 2007-01-12 21:38:19.401 012 18185.59 63.81 52694.80 88888.00 2007-01-12 21:38:19.901 012 18185.56 63.78 52694.66 88888.00 2007-01-12 21:38:20.401 012 18185.66 63.85 52694.69 88888.00 2007-01-12 21:38:20.901 012 18185.54 63.84 52694.69 88888.00 2007-01-12 21:38:21.401 012 18185.62 63.77 52694.63 88888.00 2007-01-12 21:38:21.901 012 18185.58 63.75 52694.54 88888.00 2007-01-12 21:38:22.401 012 18185.54 63.73 52694.65 88888.00 2007-01-12 21:38:22.901 012 18185.42 63.78 52694.66 88888.00 2007-01-12 21:38:23.401 012 18185.46 63.87 52694.70 88888.00 2007-01-12 21:38:23.901 012 18185.43 63.92 52694.76 88888.00 2007-01-12 21:38:24.401 012 18185.51 64.00 52694.73 88888.00 2007-01-12 21:38:24.901 012 18185.42 63.90 52694.82 88888.00 2007-01-12 21:38:25.401 012 18185.40 63.85 52694.82 88888.00 2007-01-12 21:38:25.901 012 18185.39 63.77 52694.82 88888.00 2007-01-12 21:38:26.401 012 18185.39 63.79 52694.75 88888.00 2007-01-12 21:38:26.901 012 18185.54 63.85 52694.81 88888.00 2007-01-12 21:38:27.401 012 18185.54 63.78 52694.81 88888.00 2007-01-12 21:38:27.901 012 18185.51 63.80 52694.85 88888.00 2007-01-12 21:38:28.401 012 18185.50 63.74 52694.85 88888.00 2007-01-12 21:38:28.901 012 18185.64 63.77 52694.87 88888.00 2007-01-12 21:38:29.398 012 18185.61 63.81 52694.89 88888.00 2007-01-12 21:38:29.908 012 18185.41 63.91 52694.97 88888.00 2007-01-12 21:38:30.408 012 18185.45 63.91 52694.95 88888.00 2007-01-12 21:38:30.908 012 18185.54 63.92 52694.92 88888.00 2007-01-12 21:38:31.408 012 18185.58 63.90 52694.96 88888.00 2007-01-12 21:38:31.908 012 18185.63 63.95 52694.88 88888.00 2007-01-12 21:38:32.408 012 18185.48 63.89 52694.85 88888.00 2007-01-12 21:38:32.908 012 18185.44 63.86 52694.78 88888.00 2007-01-12 21:38:33.408 012 18185.46 63.80 52694.78 88888.00 2007-01-12 21:38:33.908 012 18185.46 63.71 52694.82 88888.00 2007-01-12 21:38:34.408 012 18185.43 63.78 52694.88 88888.00 2007-01-12 21:38:34.908 012 18185.33 63.82 52694.89 88888.00 2007-01-12 21:38:35.408 012 18185.31 63.84 52694.82 88888.00 2007-01-12 21:38:35.908 012 18185.45 63.78 52694.80 88888.00 2007-01-12 21:38:36.408 012 18185.52 63.77 52694.80 88888.00 2007-01-12 21:38:36.908 012 18185.45 63.70 52694.75 88888.00 2007-01-12 21:38:37.408 012 18185.42 63.66 52694.84 88888.00 2007-01-12 21:38:37.908 012 18185.54 63.80 52694.69 88888.00 2007-01-12 21:38:38.408 012 18185.64 63.78 52694.63 88888.00 2007-01-12 21:38:38.908 012 18185.65 63.74 52694.62 88888.00 2007-01-12 21:38:39.408 012 18185.66 63.72 52694.69 88888.00 2007-01-12 21:38:39.908 012 18185.61 63.77 52694.71 88888.00 2007-01-12 21:38:40.408 012 18185.76 63.62 52694.71 88888.00 2007-01-12 21:38:40.908 012 18186.30 63.36 52694.64 88888.00 2007-01-12 21:38:41.408 012 18186.45 63.62 52694.72 88888.00 2007-01-12 21:38:41.908 012 18186.27 63.78 52694.69 88888.00 2007-01-12 21:38:42.408 012 18185.80 63.78 52694.61 88888.00 2007-01-12 21:38:42.908 012 18185.65 63.79 52694.54 88888.00 2007-01-12 21:38:43.408 012 18185.56 63.80 52694.53 88888.00 2007-01-12 21:38:43.908 012 18185.47 63.80 52694.65 88888.00 2007-01-12 21:38:44.408 012 18185.73 63.77 52694.75 88888.00 2007-01-12 21:38:44.908 012 18185.68 63.78 52694.72 88888.00 2007-01-12 21:38:45.408 012 18185.54 63.77 52694.65 88888.00 2007-01-12 21:38:45.908 012 18185.39 63.69 52694.62 88888.00 2007-01-12 21:38:46.408 012 18185.45 63.62 52694.63 88888.00 2007-01-12 21:38:46.908 012 18185.46 63.64 52694.73 88888.00 2007-01-12 21:38:47.408 012 18185.42 63.65 52694.73 88888.00 2007-01-12 21:38:47.908 012 18185.42 63.69 52694.76 88888.00 2007-01-12 21:38:48.408 012 18185.46 63.67 52694.88 88888.00 2007-01-12 21:38:48.908 012 18185.45 63.69 52694.81 88888.00 2007-01-12 21:38:49.408 012 18185.48 63.65 52694.85 88888.00 2007-01-12 21:38:49.908 012 18185.42 63.56 52694.83 88888.00 2007-01-12 21:38:50.408 012 18185.29 63.54 52694.77 88888.00 2007-01-12 21:38:50.908 012 18185.33 63.68 52694.74 88888.00 2007-01-12 21:38:51.408 012 18185.37 63.61 52694.71 88888.00 2007-01-12 21:38:51.908 012 18185.42 63.65 52694.70 88888.00 2007-01-12 21:38:52.408 012 18185.43 63.67 52694.74 88888.00 2007-01-12 21:38:52.908 012 18185.33 63.76 52694.78 88888.00 2007-01-12 21:38:53.408 012 18185.35 63.75 52694.74 88888.00 2007-01-12 21:38:53.908 012 18185.45 63.72 52694.73 88888.00 2007-01-12 21:38:54.408 012 18185.36 63.68 52694.73 88888.00 2007-01-12 21:38:54.908 012 18185.28 63.68 52694.69 88888.00 2007-01-12 21:38:55.408 012 18185.28 63.69 52694.74 88888.00 2007-01-12 21:38:55.908 012 18185.18 63.70 52694.87 88888.00 2007-01-12 21:38:56.408 012 18185.34 63.76 52694.84 88888.00 2007-01-12 21:38:56.908 012 18185.41 63.82 52694.86 88888.00 2007-01-12 21:38:57.408 012 18185.32 63.75 52694.82 88888.00 2007-01-12 21:38:57.908 012 18185.24 63.75 52694.83 88888.00 2007-01-12 21:38:58.408 012 18185.26 63.82 52694.98 88888.00 2007-01-12 21:38:58.908 012 18185.25 63.84 52695.02 88888.00 2007-01-12 21:38:59.408 012 18185.21 63.72 52694.87 88888.00 2007-01-12 21:38:59.908 012 18185.31 63.66 52694.80 88888.00 2007-01-12 21:39:00.408 012 18185.21 63.74 52694.82 88888.00 2007-01-12 21:39:00.908 012 18185.08 63.75 52694.88 88888.00 2007-01-12 21:39:01.408 012 18185.03 63.76 52694.90 88888.00 2007-01-12 21:39:01.908 012 18185.09 63.76 52694.98 88888.00 2007-01-12 21:39:02.408 012 18184.96 63.78 52695.09 88888.00 2007-01-12 21:39:02.908 012 18185.01 63.76 52694.99 88888.00 2007-01-12 21:39:03.408 012 18185.07 63.75 52694.89 88888.00 2007-01-12 21:39:03.908 012 18185.23 63.76 52694.98 88888.00 2007-01-12 21:39:04.408 012 18185.23 63.85 52694.90 88888.00 2007-01-12 21:39:04.908 012 18185.18 63.82 52694.83 88888.00 2007-01-12 21:39:05.408 012 18185.19 63.76 52694.78 88888.00 2007-01-12 21:39:05.908 012 18185.34 63.75 52694.76 88888.00 2007-01-12 21:39:06.408 012 18185.31 63.76 52694.71 88888.00 2007-01-12 21:39:06.908 012 18185.28 63.66 52694.74 88888.00 2007-01-12 21:39:07.408 012 18185.25 63.54 52694.80 88888.00 2007-01-12 21:39:07.908 012 18185.35 63.55 52694.82 88888.00 2007-01-12 21:39:08.408 012 18185.29 63.65 52694.78 88888.00 2007-01-12 21:39:08.908 012 18185.18 63.69 52694.78 88888.00 2007-01-12 21:39:09.408 012 18185.07 63.70 52694.82 88888.00 2007-01-12 21:39:09.908 012 18184.97 63.66 52694.85 88888.00 2007-01-12 21:39:10.408 012 18185.08 63.65 52694.81 88888.00 2007-01-12 21:39:10.908 012 18185.04 63.64 52694.77 88888.00 2007-01-12 21:39:11.408 012 18185.10 63.68 52694.82 88888.00 2007-01-12 21:39:11.908 012 18184.96 63.72 52694.89 88888.00 2007-01-12 21:39:12.408 012 18185.00 63.66 52694.82 88888.00 2007-01-12 21:39:12.908 012 18184.97 63.69 52694.81 88888.00 2007-01-12 21:39:13.408 012 18184.98 63.63 52694.76 88888.00 2007-01-12 21:39:13.908 012 18185.03 63.70 52694.69 88888.00 2007-01-12 21:39:14.408 012 18185.11 63.82 52694.65 88888.00 2007-01-12 21:39:14.908 012 18185.10 63.84 52694.66 88888.00 2007-01-12 21:39:15.408 012 18185.05 63.80 52694.77 88888.00 2007-01-12 21:39:15.908 012 18185.10 63.84 52694.66 88888.00 2007-01-12 21:39:16.408 012 18185.04 63.81 52694.77 88888.00 2007-01-12 21:39:16.908 012 18185.00 63.85 52694.76 88888.00 2007-01-12 21:39:17.408 012 18185.01 63.90 52694.71 88888.00 2007-01-12 21:39:17.908 012 18184.92 63.90 52694.70 88888.00 2007-01-12 21:39:18.408 012 18184.79 63.87 52694.67 88888.00 2007-01-12 21:39:18.908 012 18184.75 63.90 52694.55 88888.00 2007-01-12 21:39:19.408 012 18184.80 63.91 52694.55 88888.00 2007-01-12 21:39:19.908 012 18184.68 63.87 52694.55 88888.00 2007-01-12 21:39:20.408 012 18184.66 63.85 52694.65 88888.00 2007-01-12 21:39:20.908 012 18184.70 63.91 52694.59 88888.00 2007-01-12 21:39:21.408 012 18184.59 63.89 52694.58 88888.00 2007-01-12 21:39:21.908 012 18184.82 63.80 52694.72 88888.00 2007-01-12 21:39:22.408 012 18184.94 63.81 52694.81 88888.00 2007-01-12 21:39:22.908 012 18184.91 63.80 52694.77 88888.00 2007-01-12 21:39:23.408 012 18184.79 63.85 52694.73 88888.00 2007-01-12 21:39:23.908 012 18184.77 63.82 52694.62 88888.00 2007-01-12 21:39:24.408 012 18184.76 63.76 52694.50 88888.00 2007-01-12 21:39:24.908 012 18184.80 63.82 52694.46 88888.00 2007-01-12 21:39:25.408 012 18184.89 63.85 52694.57 88888.00 2007-01-12 21:39:25.908 012 18184.90 63.87 52694.58 88888.00 2007-01-12 21:39:26.408 012 18184.91 63.84 52694.57 88888.00 2007-01-12 21:39:26.908 012 18184.91 63.76 52694.42 88888.00 2007-01-12 21:39:27.408 012 18184.92 63.76 52694.32 88888.00 2007-01-12 21:39:27.908 012 18184.91 63.68 52694.40 88888.00 2007-01-12 21:39:28.408 012 18184.87 63.67 52694.50 88888.00 2007-01-12 21:39:28.908 012 18184.80 63.67 52694.67 88888.00 2007-01-12 21:39:29.408 012 18184.78 63.72 52694.65 88888.00 2007-01-12 21:39:29.908 012 18184.87 63.77 52694.59 88888.00 2007-01-12 21:39:30.408 012 18184.88 63.76 52694.67 88888.00 2007-01-12 21:39:30.908 012 18184.81 63.79 52694.72 88888.00 2007-01-12 21:39:31.408 012 18184.79 63.85 52694.66 88888.00 2007-01-12 21:39:31.908 012 18184.86 63.87 52694.61 88888.00 2007-01-12 21:39:32.408 012 18184.79 63.80 52694.62 88888.00 2007-01-12 21:39:32.908 012 18184.78 63.80 52694.48 88888.00 2007-01-12 21:39:33.408 012 18184.86 63.84 52694.49 88888.00 2007-01-12 21:39:33.908 012 18184.88 63.85 52694.44 88888.00 2007-01-12 21:39:34.408 012 18184.79 63.80 52694.38 88888.00 2007-01-12 21:39:34.908 012 18184.68 63.76 52694.40 88888.00 2007-01-12 21:39:35.408 012 18184.71 63.81 52694.60 88888.00 2007-01-12 21:39:35.908 012 18184.79 63.77 52694.70 88888.00 2007-01-12 21:39:36.408 012 18184.78 63.76 52694.69 88888.00 2007-01-12 21:39:36.908 012 18184.72 63.72 52694.70 88888.00 2007-01-12 21:39:37.408 012 18184.68 63.71 52694.80 88888.00 2007-01-12 21:39:37.908 012 18184.59 63.73 52694.81 88888.00 2007-01-12 21:39:38.408 012 18184.60 63.75 52694.67 88888.00 2007-01-12 21:39:38.908 012 18184.66 63.75 52694.63 88888.00 2007-01-12 21:39:39.408 012 18184.53 63.79 52694.60 88888.00 2007-01-12 21:39:39.908 012 18184.55 63.77 52694.54 88888.00 2007-01-12 21:39:40.408 012 18184.58 63.76 52694.60 88888.00 2007-01-12 21:39:40.908 012 18184.57 63.81 52694.64 88888.00 2007-01-12 21:39:41.408 012 18184.67 63.85 52694.63 88888.00 2007-01-12 21:39:41.908 012 18184.60 63.86 52694.60 88888.00 2007-01-12 21:39:42.408 012 18184.63 63.89 52694.54 88888.00 2007-01-12 21:39:42.908 012 18184.65 63.89 52694.63 88888.00 2007-01-12 21:39:43.408 012 18184.68 63.91 52694.70 88888.00 2007-01-12 21:39:43.908 012 18184.65 63.92 52694.73 88888.00 2007-01-12 21:39:44.408 012 18184.71 63.92 52694.76 88888.00 2007-01-12 21:39:44.908 012 18184.77 63.92 52694.78 88888.00 2007-01-12 21:39:45.408 012 18184.65 63.87 52694.85 88888.00 2007-01-12 21:39:45.908 012 18184.59 63.86 52694.82 88888.00 2007-01-12 21:39:46.408 012 18184.58 63.86 52694.74 88888.00 2007-01-12 21:39:46.908 012 18184.60 63.89 52694.74 88888.00 2007-01-12 21:39:47.408 012 18184.67 63.89 52694.69 88888.00 2007-01-12 21:39:47.908 012 18184.78 63.92 52694.65 88888.00 2007-01-12 21:39:48.408 012 18184.65 63.92 52694.65 88888.00 2007-01-12 21:39:48.908 012 18184.69 63.87 52694.67 88888.00 2007-01-12 21:39:49.408 012 18184.66 63.80 52694.66 88888.00 2007-01-12 21:39:49.908 012 18184.67 63.74 52694.66 88888.00 2007-01-12 21:39:50.408 012 18184.71 63.73 52694.62 88888.00 2007-01-12 21:39:50.908 012 18184.76 63.76 52694.69 88888.00 2007-01-12 21:39:51.408 012 18184.77 63.73 52694.65 88888.00 2007-01-12 21:39:51.908 012 18184.80 63.75 52694.77 88888.00 2007-01-12 21:39:52.408 012 18184.82 63.74 52694.70 88888.00 2007-01-12 21:39:52.908 012 18184.82 63.82 52694.74 88888.00 2007-01-12 21:39:53.408 012 18184.81 63.85 52694.77 88888.00 2007-01-12 21:39:53.908 012 18184.77 63.84 52694.74 88888.00 2007-01-12 21:39:54.408 012 18184.78 63.83 52694.72 88888.00 2007-01-12 21:39:54.908 012 18184.87 63.82 52694.72 88888.00 2007-01-12 21:39:55.408 012 18184.86 63.81 52694.70 88888.00 2007-01-12 21:39:55.908 012 18184.87 63.84 52694.73 88888.00 2007-01-12 21:39:56.408 012 18184.93 63.82 52694.81 88888.00 2007-01-12 21:39:56.908 012 18185.32 63.85 52694.81 88888.00 2007-01-12 21:39:57.408 012 18184.85 63.82 52694.72 88888.00 2007-01-12 21:39:57.908 012 18184.48 63.82 52694.80 88888.00 2007-01-12 21:39:58.408 012 18184.53 63.85 52694.83 88888.00 2007-01-12 21:39:58.908 012 18184.59 63.98 52694.75 88888.00 2007-01-12 21:39:59.408 012 18184.66 64.03 52694.74 88888.00 2007-01-12 21:39:59.908 012 18184.86 64.01 52694.73 88888.00 2007-01-12 21:40:00.408 012 18184.89 63.94 52694.81 88888.00 2007-01-12 21:40:00.908 012 18184.91 63.94 52694.78 88888.00 2007-01-12 21:40:01.408 012 18184.93 63.97 52694.87 88888.00 2007-01-12 21:40:01.908 012 18184.76 63.94 52694.93 88888.00 2007-01-12 21:40:02.408 012 18184.81 63.92 52694.90 88888.00 2007-01-12 21:40:02.908 012 18184.81 63.94 52694.74 88888.00 2007-01-12 21:40:03.408 012 18184.80 63.91 52694.72 88888.00 2007-01-12 21:40:03.908 012 18184.87 63.95 52694.66 88888.00 2007-01-12 21:40:04.408 012 18184.86 63.96 52694.74 88888.00 2007-01-12 21:40:04.908 012 18184.90 64.04 52694.71 88888.00 2007-01-12 21:40:05.408 012 18184.79 64.04 52694.74 88888.00 2007-01-12 21:40:05.908 012 18184.80 64.04 52694.71 88888.00 2007-01-12 21:40:06.408 012 18184.87 64.02 52694.67 88888.00 2007-01-12 21:40:06.908 012 18184.83 63.98 52694.75 88888.00 2007-01-12 21:40:07.408 012 18184.91 63.96 52694.75 88888.00 2007-01-12 21:40:07.908 012 18184.96 63.95 52694.70 88888.00 2007-01-12 21:40:08.408 012 18184.94 63.96 52694.64 88888.00 2007-01-12 21:40:08.908 012 18184.91 63.86 52694.69 88888.00 2007-01-12 21:40:09.408 012 18184.85 63.90 52694.80 88888.00 2007-01-12 21:40:09.908 012 18184.81 63.92 52694.73 88888.00 2007-01-12 21:40:10.408 012 18184.85 63.89 52694.71 88888.00 2007-01-12 21:40:10.908 012 18184.97 63.85 52694.73 88888.00 2007-01-12 21:40:11.408 012 18184.88 63.87 52694.76 88888.00 2007-01-12 21:40:11.908 012 18184.85 63.90 52694.75 88888.00 2007-01-12 21:40:12.408 012 18184.79 63.96 52694.73 88888.00 2007-01-12 21:40:12.908 012 18184.82 64.02 52694.69 88888.00 2007-01-12 21:40:13.408 012 18184.83 63.94 52694.67 88888.00 2007-01-12 21:40:13.908 012 18184.87 64.00 52694.72 88888.00 2007-01-12 21:40:14.408 012 18184.91 64.04 52694.73 88888.00 2007-01-12 21:40:14.908 012 18184.92 63.97 52694.80 88888.00 2007-01-12 21:40:15.408 012 18184.83 64.02 52694.74 88888.00 2007-01-12 21:40:15.908 012 18184.90 64.01 52694.80 88888.00 2007-01-12 21:40:16.408 012 18184.98 64.00 52694.69 88888.00 2007-01-12 21:40:16.908 012 18185.11 63.95 52694.76 88888.00 2007-01-12 21:40:17.408 012 18184.97 63.75 52694.74 88888.00 2007-01-12 21:40:17.908 012 18184.81 63.63 52694.72 88888.00 2007-01-12 21:40:18.408 012 18184.90 63.64 52694.70 88888.00 2007-01-12 21:40:18.908 012 18184.93 63.63 52694.67 88888.00 2007-01-12 21:40:19.408 012 18184.93 63.69 52694.72 88888.00 2007-01-12 21:40:19.908 012 18184.89 63.67 52694.66 88888.00 2007-01-12 21:40:20.408 012 18184.94 63.61 52694.55 88888.00 2007-01-12 21:40:20.908 012 18184.93 63.71 52694.59 88888.00 2007-01-12 21:40:21.408 012 18184.93 63.77 52694.63 88888.00 2007-01-12 21:40:21.908 012 18184.86 63.77 52694.64 88888.00 2007-01-12 21:40:22.408 012 18184.85 63.73 52694.71 88888.00 2007-01-12 21:40:22.908 012 18184.86 63.71 52694.80 88888.00 2007-01-12 21:40:23.408 012 18185.16 63.73 52694.96 88888.00 2007-01-12 21:40:23.908 012 18185.07 63.76 52694.93 88888.00 2007-01-12 21:40:24.408 012 18185.01 63.72 52694.82 88888.00 2007-01-12 21:40:24.908 012 18184.98 63.71 52694.86 88888.00 2007-01-12 21:40:25.408 012 18185.00 63.68 52694.93 88888.00 2007-01-12 21:40:25.908 012 18185.00 63.56 52694.90 88888.00 2007-01-12 21:40:26.408 012 18184.97 63.63 52694.80 88888.00 2007-01-12 21:40:26.908 012 18184.92 63.75 52694.78 88888.00 2007-01-12 21:40:27.408 012 18184.94 63.76 52694.75 88888.00 2007-01-12 21:40:27.908 012 18184.96 63.68 52694.87 88888.00 2007-01-12 21:40:28.408 012 18184.92 63.72 52695.00 88888.00 2007-01-12 21:40:28.908 012 18184.98 63.65 52694.99 88888.00 2007-01-12 21:40:29.408 012 18185.04 63.67 52694.78 88888.00 2007-01-12 21:40:29.908 012 18185.13 63.62 52694.73 88888.00 2007-01-12 21:40:30.408 012 18185.10 63.57 52694.86 88888.00 2007-01-12 21:40:30.908 012 18185.11 63.63 52694.85 88888.00 2007-01-12 21:40:31.408 012 18185.15 63.63 52694.83 88888.00 2007-01-12 21:40:31.908 012 18185.15 63.53 52694.86 88888.00 2007-01-12 21:40:32.408 012 18185.11 63.41 52694.81 88888.00 2007-01-12 21:40:32.908 012 18185.11 63.48 52694.75 88888.00 2007-01-12 21:40:33.408 012 18185.19 63.84 52694.81 88888.00 2007-01-12 21:40:33.908 012 18185.13 63.95 52694.77 88888.00 2007-01-12 21:40:34.408 012 18185.12 63.98 52694.78 88888.00 2007-01-12 21:40:34.908 012 18185.18 64.01 52694.88 88888.00 2007-01-12 21:40:35.408 012 18185.37 64.04 52694.88 88888.00 2007-01-12 21:40:35.908 012 18185.36 64.07 52694.73 88888.00 2007-01-12 21:40:36.408 012 18185.24 64.08 52694.69 88888.00 2007-01-12 21:40:36.908 012 18185.20 64.05 52694.80 88888.00 2007-01-12 21:40:37.408 012 18185.12 64.01 52694.74 88888.00 2007-01-12 21:40:37.908 012 18185.10 64.02 52694.71 88888.00 2007-01-12 21:40:38.408 012 18185.21 63.98 52694.69 88888.00 2007-01-12 21:40:38.908 012 18185.32 64.03 52694.73 88888.00 2007-01-12 21:40:39.408 012 18185.33 63.94 52694.76 88888.00 2007-01-12 21:40:39.908 012 18185.23 63.92 52694.80 88888.00 2007-01-12 21:40:40.408 012 18185.21 63.94 52694.76 88888.00 2007-01-12 21:40:40.908 012 18185.19 63.95 52694.73 88888.00 2007-01-12 21:40:41.408 012 18185.15 64.02 52694.67 88888.00 2007-01-12 21:40:41.908 012 18185.15 63.97 52694.66 88888.00 2007-01-12 21:40:42.408 012 18185.12 63.94 52694.72 88888.00 2007-01-12 21:40:42.908 012 18185.15 63.96 52694.65 88888.00 2007-01-12 21:40:43.408 012 18185.33 64.02 52694.82 88888.00 2007-01-12 21:40:43.908 012 18185.30 64.02 52694.90 88888.00 2007-01-12 21:40:44.408 012 18185.16 63.96 52694.82 88888.00 2007-01-12 21:40:44.908 012 18185.21 63.88 52694.76 88888.00 2007-01-12 21:40:45.408 012 18185.24 63.92 52694.71 88888.00 2007-01-12 21:40:45.908 012 18185.29 63.92 52694.70 88888.00 2007-01-12 21:40:46.408 012 18185.28 63.90 52694.71 88888.00 2007-01-12 21:40:46.908 012 18185.29 63.94 52694.69 88888.00 2007-01-12 21:40:47.408 012 18185.29 63.96 52694.75 88888.00 2007-01-12 21:40:47.908 012 18185.37 63.95 52694.67 88888.00 2007-01-12 21:40:48.408 012 18185.33 63.95 52694.71 88888.00 2007-01-12 21:40:48.908 012 18185.33 64.03 52694.75 88888.00 2007-01-12 21:40:49.408 012 18185.41 64.13 52694.77 88888.00 2007-01-12 21:40:49.908 012 18185.51 64.05 52694.74 88888.00 2007-01-12 21:40:50.408 012 18185.37 64.03 52694.65 88888.00 2007-01-12 21:40:50.908 012 18185.30 64.02 52694.61 88888.00 2007-01-12 21:40:51.408 012 18185.24 64.02 52694.78 88888.00 2007-01-12 21:40:51.908 012 18185.22 64.00 52694.89 88888.00 2007-01-12 21:40:52.408 012 18185.12 63.99 52694.83 88888.00 2007-01-12 21:40:52.908 012 18185.24 64.00 52694.76 88888.00 2007-01-12 21:40:53.408 012 18185.26 63.99 52694.64 88888.00 2007-01-12 21:40:53.908 012 18185.15 63.95 52694.64 88888.00 2007-01-12 21:40:54.408 012 18185.14 63.99 52694.73 88888.00 2007-01-12 21:40:54.908 012 18185.26 63.97 52694.63 88888.00 2007-01-12 21:40:55.408 012 18185.31 63.94 52694.53 88888.00 2007-01-12 21:40:55.908 012 18185.31 63.89 52694.67 88888.00 2007-01-12 21:40:56.408 012 18185.33 63.87 52694.60 88888.00 2007-01-12 21:40:56.908 012 18185.29 63.88 52694.46 88888.00 2007-01-12 21:40:57.408 012 18185.16 63.90 52694.48 88888.00 2007-01-12 21:40:57.908 012 18185.20 63.96 52694.61 88888.00 2007-01-12 21:40:58.408 012 18185.23 63.95 52694.65 88888.00 2007-01-12 21:40:58.908 012 18185.19 63.89 52694.71 88888.00 2007-01-12 21:40:59.408 012 18185.29 63.88 52694.67 88888.00 2007-01-12 21:40:59.908 012 18185.25 63.94 52694.58 88888.00 2007-01-12 21:41:00.408 012 18185.16 63.88 52694.62 88888.00 2007-01-12 21:41:00.908 012 18185.14 63.91 52694.73 88888.00 2007-01-12 21:41:01.408 012 18185.18 63.95 52694.81 88888.00 2007-01-12 21:41:01.908 012 18185.22 63.96 52694.77 88888.00 2007-01-12 21:41:02.408 012 18185.39 64.01 52694.75 88888.00 2007-01-12 21:41:02.908 012 18185.97 63.98 52694.73 88888.00 2007-01-12 21:41:03.408 012 18186.26 64.01 52694.78 88888.00 2007-01-12 21:41:03.908 012 18186.33 63.99 52694.83 88888.00 2007-01-12 21:41:04.408 012 18186.32 63.98 52694.83 88888.00 2007-01-12 21:41:04.908 012 18186.31 63.99 52694.82 88888.00 2007-01-12 21:41:05.408 012 18186.26 63.95 52694.81 88888.00 2007-01-12 21:41:05.908 012 18186.17 64.00 52694.82 88888.00 2007-01-12 21:41:06.408 012 18186.20 63.94 52694.85 88888.00 2007-01-12 21:41:06.908 012 18186.28 63.89 52694.85 88888.00 2007-01-12 21:41:07.408 012 18186.30 63.97 52694.80 88888.00 2007-01-12 21:41:07.908 012 18186.15 64.02 52694.74 88888.00 2007-01-12 21:41:08.408 012 18185.51 64.00 52694.76 88888.00 2007-01-12 21:41:08.908 012 18185.26 63.88 52694.66 88888.00 2007-01-12 21:41:09.408 012 18185.24 63.85 52694.59 88888.00 2007-01-12 21:41:09.908 012 18185.12 63.91 52694.61 88888.00 2007-01-12 21:41:10.408 012 18185.13 63.96 52694.64 88888.00 2007-01-12 21:41:10.908 012 18185.19 63.97 52694.73 88888.00 2007-01-12 21:41:11.408 012 18185.12 63.92 52694.61 88888.00 2007-01-12 21:41:11.908 012 18185.21 63.94 52694.64 88888.00 2007-01-12 21:41:12.408 012 18185.33 63.90 52694.71 88888.00 2007-01-12 21:41:12.908 012 18185.23 63.87 52694.80 88888.00 2007-01-12 21:41:13.408 012 18185.25 63.80 52694.85 88888.00 2007-01-12 21:41:13.908 012 18185.32 63.87 52694.82 88888.00 2007-01-12 21:41:14.408 012 18185.31 63.96 52694.80 88888.00 2007-01-12 21:41:14.908 012 18185.34 63.91 52694.75 88888.00 2007-01-12 21:41:15.408 012 18185.43 63.91 52694.69 88888.00 2007-01-12 21:41:15.908 012 18185.50 63.85 52694.58 88888.00 2007-01-12 21:41:16.408 012 18185.37 63.80 52694.51 88888.00 2007-01-12 21:41:16.908 012 18185.24 63.70 52694.53 88888.00 2007-01-12 21:41:17.408 012 18185.29 63.76 52694.58 88888.00 2007-01-12 21:41:17.908 012 18185.26 63.83 52694.62 88888.00 2007-01-12 21:41:18.408 012 18185.24 63.88 52694.64 88888.00 2007-01-12 21:41:18.908 012 18185.33 63.90 52694.64 88888.00 2007-01-12 21:41:19.408 012 18185.33 63.92 52694.65 88888.00 2007-01-12 21:41:19.908 012 18185.21 63.92 52694.65 88888.00 2007-01-12 21:41:20.408 012 18185.31 63.83 52694.66 88888.00 2007-01-12 21:41:20.908 012 18185.35 63.79 52694.74 88888.00 2007-01-12 21:41:21.408 012 18185.99 63.74 52694.87 88888.00 2007-01-12 21:41:21.908 012 18186.27 63.96 52694.89 88888.00 2007-01-12 21:41:22.408 012 18186.32 64.01 52694.84 88888.00 2007-01-12 21:41:22.908 012 18186.35 63.95 52694.78 88888.00 2007-01-12 21:41:23.408 012 18186.35 63.94 52694.78 88888.00 2007-01-12 21:41:23.908 012 18186.31 63.95 52694.85 88888.00 2007-01-12 21:41:24.408 012 18186.30 63.95 52694.84 88888.00 2007-01-12 21:41:24.908 012 18186.30 63.96 52694.73 88888.00 2007-01-12 21:41:25.408 012 18186.20 63.96 52694.66 88888.00 2007-01-12 21:41:25.908 012 18185.51 63.92 52694.57 88888.00 2007-01-12 21:41:26.408 012 18185.29 63.92 52694.50 88888.00 2007-01-12 21:41:26.908 012 18185.31 63.99 52694.55 88888.00 2007-01-12 21:41:27.408 012 18185.35 63.99 52694.53 88888.00 2007-01-12 21:41:27.908 012 18185.22 63.98 52694.54 88888.00 2007-01-12 21:41:28.408 012 18185.19 63.99 52694.69 88888.00 2007-01-12 21:41:28.908 012 18185.23 63.92 52694.78 88888.00 2007-01-12 21:41:29.408 012 18185.21 63.90 52694.72 88888.00 2007-01-12 21:41:29.908 012 18185.28 63.96 52694.72 88888.00 2007-01-12 21:41:30.408 012 18185.24 63.98 52694.66 88888.00 2007-01-12 21:41:30.908 012 18185.20 63.94 52694.62 88888.00 2007-01-12 21:41:31.408 012 18185.28 63.92 52694.65 88888.00 2007-01-12 21:41:31.908 012 18185.35 63.92 52694.60 88888.00 2007-01-12 21:41:32.408 012 18185.32 63.98 52694.63 88888.00 2007-01-12 21:41:32.908 012 18185.32 63.91 52694.71 88888.00 2007-01-12 21:41:33.408 012 18185.28 63.86 52694.72 88888.00 2007-01-12 21:41:33.908 012 18185.24 63.96 52694.71 88888.00 2007-01-12 21:41:34.408 012 18185.24 64.02 52694.72 88888.00 2007-01-12 21:41:34.908 012 18185.32 64.01 52694.80 88888.00 2007-01-12 21:41:35.408 012 18185.23 64.06 52694.81 88888.00 2007-01-12 21:41:35.908 012 18185.21 64.08 52694.78 88888.00 2007-01-12 21:41:36.408 012 18185.19 64.00 52694.60 88888.00 2007-01-12 21:41:36.908 012 18184.99 63.98 52694.55 88888.00 2007-01-12 21:41:37.408 012 18185.15 64.04 52694.61 88888.00 2007-01-12 21:41:37.908 012 18185.37 64.04 52694.55 88888.00 2007-01-12 21:41:38.408 012 18185.24 64.08 52694.58 88888.00 2007-01-12 21:41:38.908 012 18185.20 64.10 52694.64 88888.00 2007-01-12 21:41:39.408 012 18185.24 64.09 52694.59 88888.00 2007-01-12 21:41:39.908 012 18185.19 64.05 52694.59 88888.00 2007-01-12 21:41:40.408 012 18185.12 64.06 52694.61 88888.00 2007-01-12 21:41:40.908 012 18185.07 64.05 52694.59 88888.00 2007-01-12 21:41:41.408 012 18185.10 64.03 52694.52 88888.00 2007-01-12 21:41:41.908 012 18185.07 64.00 52694.59 88888.00 2007-01-12 21:41:42.408 012 18185.18 64.02 52694.67 88888.00 2007-01-12 21:41:42.908 012 18185.28 64.09 52694.50 88888.00 2007-01-12 21:41:43.408 012 18185.28 64.08 52694.57 88888.00 2007-01-12 21:41:43.908 012 18185.24 64.06 52694.65 88888.00 2007-01-12 21:41:44.408 012 18185.24 64.07 52694.70 88888.00 2007-01-12 21:41:44.908 012 18185.26 64.08 52694.65 88888.00 2007-01-12 21:41:45.408 012 18185.22 64.01 52694.55 88888.00 2007-01-12 21:41:45.908 012 18185.22 63.94 52694.51 88888.00 2007-01-12 21:41:46.408 012 18185.20 63.94 52694.43 88888.00 2007-01-12 21:41:46.908 012 18185.23 63.95 52694.44 88888.00 2007-01-12 21:41:47.408 012 18185.16 64.01 52694.64 88888.00 2007-01-12 21:41:47.908 012 18185.15 63.92 52694.52 88888.00 2007-01-12 21:41:48.408 012 18185.15 63.89 52694.58 88888.00 2007-01-12 21:41:48.908 012 18185.05 63.98 52694.57 88888.00 2007-01-12 21:41:49.408 012 18185.05 63.90 52694.58 88888.00 2007-01-12 21:41:49.908 012 18185.28 63.97 52694.47 88888.00 2007-01-12 21:41:50.408 012 18185.33 64.01 52694.39 88888.00 2007-01-12 21:41:50.908 012 18185.39 64.02 52694.73 88888.00 2007-01-12 21:41:51.408 012 18185.28 64.00 52694.83 88888.00 2007-01-12 21:41:51.908 012 18185.31 64.00 52694.74 88888.00 2007-01-12 21:41:52.408 012 18185.50 63.90 52694.60 88888.00 2007-01-12 21:41:52.908 012 18185.24 63.79 52694.64 88888.00 2007-01-12 21:41:53.408 012 18185.19 63.86 52694.66 88888.00 2007-01-12 21:41:53.908 012 18185.24 63.85 52694.71 88888.00 2007-01-12 21:41:54.408 012 18185.14 63.94 52694.74 88888.00 2007-01-12 21:41:54.908 012 18185.24 63.94 52694.78 88888.00 2007-01-12 21:41:55.408 012 18185.30 63.91 52694.72 88888.00 2007-01-12 21:41:55.908 012 18185.26 63.99 52694.76 88888.00 2007-01-12 21:41:56.408 012 18185.13 64.01 52694.83 88888.00 2007-01-12 21:41:56.908 012 18185.04 64.00 52694.60 88888.00 2007-01-12 21:41:57.408 012 18185.13 64.03 52694.63 88888.00 2007-01-12 21:41:57.908 012 18185.22 63.99 52694.60 88888.00 2007-01-12 21:41:58.408 012 18185.30 64.02 52694.64 88888.00 2007-01-12 21:41:58.908 012 18185.32 64.02 52694.66 88888.00 2007-01-12 21:41:59.408 012 18185.24 64.02 52694.65 88888.00 2007-01-12 21:41:59.908 012 18185.15 64.06 52694.67 88888.00 2007-01-12 21:42:00.408 012 18185.05 64.03 52694.59 88888.00 2007-01-12 21:42:00.908 012 18185.15 63.96 52694.66 88888.00 2007-01-12 21:42:01.408 012 18185.22 63.95 52694.62 88888.00 2007-01-12 21:42:01.908 012 18185.20 63.94 52694.75 88888.00 2007-01-12 21:42:02.408 012 18185.16 63.89 52694.80 88888.00 2007-01-12 21:42:02.908 012 18185.05 63.92 52694.75 88888.00 2007-01-12 21:42:03.408 012 18185.10 63.98 52694.70 88888.00 2007-01-12 21:42:03.908 012 18185.23 63.92 52694.75 88888.00 2007-01-12 21:42:04.408 012 18185.22 63.92 52694.80 88888.00 2007-01-12 21:42:04.908 012 18185.09 64.04 52694.81 88888.00 2007-01-12 21:42:05.408 012 18184.98 64.05 52694.77 88888.00 2007-01-12 21:42:05.908 012 18185.08 64.04 52694.67 88888.00 2007-01-12 21:42:06.408 012 18185.14 64.11 52694.64 88888.00 2007-01-12 21:42:06.908 012 18185.12 64.15 52694.55 88888.00 2007-01-12 21:42:07.408 012 18185.14 64.06 52694.60 88888.00 2007-01-12 21:42:07.908 012 18185.16 64.12 52694.69 88888.00 2007-01-12 21:42:08.408 012 18185.21 64.11 52694.82 88888.00 2007-01-12 21:42:08.908 012 18185.22 64.13 52694.75 88888.00 2007-01-12 21:42:09.408 012 18185.10 64.21 52694.58 88888.00 2007-01-12 21:42:09.908 012 18185.13 64.23 52694.72 88888.00 2007-01-12 21:42:10.408 012 18185.19 64.21 52694.76 88888.00 2007-01-12 21:42:10.908 012 18185.23 64.20 52694.65 88888.00 2007-01-12 21:42:11.408 012 18185.24 64.17 52694.69 88888.00 2007-01-12 21:42:11.908 012 18185.16 64.20 52694.63 88888.00 2007-01-12 21:42:12.408 012 18185.05 64.18 52694.72 88888.00 2007-01-12 21:42:12.908 012 18185.15 64.16 52694.72 88888.00 2007-01-12 21:42:13.408 012 18185.21 64.17 52694.71 88888.00 2007-01-12 21:42:13.908 012 18185.53 64.18 52694.77 88888.00 2007-01-12 21:42:14.408 012 18185.32 64.17 52694.71 88888.00 2007-01-12 21:42:14.908 012 18185.35 64.16 52694.60 88888.00 2007-01-12 21:42:15.408 012 18185.33 64.19 52694.47 88888.00 2007-01-12 21:42:15.908 012 18185.32 64.28 52694.44 88888.00 2007-01-12 21:42:16.408 012 18185.30 64.29 52694.60 88888.00 2007-01-12 21:42:16.908 012 18185.26 64.24 52694.71 88888.00 2007-01-12 21:42:17.408 012 18185.31 64.20 52694.72 88888.00 2007-01-12 21:42:17.908 012 18185.32 64.18 52694.58 88888.00 2007-01-12 21:42:18.408 012 18185.41 64.22 52694.48 88888.00 2007-01-12 21:42:18.908 012 18185.44 64.25 52694.49 88888.00 2007-01-12 21:42:19.408 012 18185.42 64.26 52694.57 88888.00 2007-01-12 21:42:19.908 012 18185.34 64.28 52694.52 88888.00 2007-01-12 21:42:20.408 012 18185.29 64.25 52694.54 88888.00 2007-01-12 21:42:20.908 012 18185.34 64.31 52694.44 88888.00 2007-01-12 21:42:21.408 012 18185.28 64.30 52694.44 88888.00 2007-01-12 21:42:21.908 012 18185.21 64.26 52694.55 88888.00 2007-01-12 21:42:22.408 012 18185.26 64.29 52694.53 88888.00 2007-01-12 21:42:22.908 012 18185.26 64.29 52694.69 88888.00 2007-01-12 21:42:23.408 012 18185.30 64.16 52694.80 88888.00 2007-01-12 21:42:23.908 012 18185.29 64.10 52694.81 88888.00 2007-01-12 21:42:24.408 012 18185.28 64.02 52694.66 88888.00 2007-01-12 21:42:24.908 012 18185.36 63.98 52694.58 88888.00 2007-01-12 21:42:25.408 012 18185.45 63.99 52694.63 88888.00 2007-01-12 21:42:25.908 012 18185.48 63.99 52694.65 88888.00 2007-01-12 21:42:26.408 012 18185.45 64.07 52694.55 88888.00 2007-01-12 21:42:26.908 012 18185.31 64.20 52694.58 88888.00 2007-01-12 21:42:27.408 012 18185.33 64.20 52694.55 88888.00 2007-01-12 21:42:27.908 012 18185.39 64.01 52694.30 88888.00 2007-01-12 21:42:28.408 012 18185.34 63.80 52694.35 88888.00 2007-01-12 21:42:28.908 012 18185.39 63.76 52694.50 88888.00 2007-01-12 21:42:29.408 012 18185.41 63.72 52694.43 88888.00 2007-01-12 21:42:29.908 012 18185.39 63.73 52694.36 88888.00 2007-01-12 21:42:30.408 012 18185.44 63.77 52694.41 88888.00 2007-01-12 21:42:30.908 012 18185.51 63.81 52694.49 88888.00 2007-01-12 21:42:31.408 012 18185.51 63.78 52694.55 88888.00 2007-01-12 21:42:31.908 012 18185.56 63.79 52694.54 88888.00 2007-01-12 21:42:32.408 012 18185.66 63.79 52694.54 88888.00 2007-01-12 21:42:32.908 012 18185.66 63.82 52694.69 88888.00 2007-01-12 21:42:33.408 012 18185.59 63.84 52694.65 88888.00 2007-01-12 21:42:33.908 012 18185.48 63.87 52694.52 88888.00 2007-01-12 21:42:34.408 012 18185.42 63.87 52694.59 88888.00 2007-01-12 21:42:34.908 012 18185.51 63.82 52694.48 88888.00 2007-01-12 21:42:35.408 012 18185.46 63.78 52694.50 88888.00 2007-01-12 21:42:35.908 012 18185.44 63.83 52694.63 88888.00 2007-01-12 21:42:36.408 012 18185.43 63.87 52694.64 88888.00 2007-01-12 21:42:36.908 012 18185.42 63.84 52694.52 88888.00 2007-01-12 21:42:37.408 012 18185.41 63.79 52694.51 88888.00 2007-01-12 21:42:37.908 012 18185.40 63.84 52694.50 88888.00 2007-01-12 21:42:38.408 012 18185.36 63.81 52694.51 88888.00 2007-01-12 21:42:38.908 012 18185.42 63.79 52694.57 88888.00 2007-01-12 21:42:39.408 012 18185.35 63.84 52694.44 88888.00 2007-01-12 21:42:39.908 012 18185.40 63.89 52694.60 88888.00 2007-01-12 21:42:40.408 012 18185.39 63.85 52694.72 88888.00 2007-01-12 21:42:40.908 012 18185.33 63.77 52694.69 88888.00 2007-01-12 21:42:41.408 012 18185.48 63.81 52694.80 88888.00 2007-01-12 21:42:41.908 012 18185.45 63.85 52694.82 88888.00 2007-01-12 21:42:42.408 012 18185.40 63.84 52694.78 88888.00 2007-01-12 21:42:42.908 012 18185.31 63.83 52694.73 88888.00 2007-01-12 21:42:43.408 012 18185.30 63.94 52694.69 88888.00 2007-01-12 21:42:43.908 012 18185.42 63.96 52694.75 88888.00 2007-01-12 21:42:44.408 012 18185.42 63.88 52694.81 88888.00 2007-01-12 21:42:44.908 012 18185.39 63.85 52694.81 88888.00 2007-01-12 21:42:45.408 012 18185.36 63.87 52694.85 88888.00 2007-01-12 21:42:45.908 012 18185.36 63.87 52694.80 88888.00 2007-01-12 21:42:46.408 012 18185.29 63.95 52694.82 88888.00 2007-01-12 21:42:46.908 012 18185.24 63.90 52694.66 88888.00 2007-01-12 21:42:47.408 012 18185.26 63.86 52694.47 88888.00 2007-01-12 21:42:47.908 012 18185.39 63.79 52694.48 88888.00 2007-01-12 21:42:48.408 012 18185.45 63.79 52694.47 88888.00 2007-01-12 21:42:48.908 012 18185.48 63.75 52694.49 88888.00 2007-01-12 21:42:49.408 012 18185.36 63.76 52694.63 88888.00 2007-01-12 21:42:49.908 012 18185.34 63.77 52694.60 88888.00 2007-01-12 21:42:50.408 012 18185.45 63.77 52694.64 88888.00 2007-01-12 21:42:50.908 012 18185.48 63.80 52694.65 88888.00 2007-01-12 21:42:51.408 012 18185.52 63.91 52694.70 88888.00 2007-01-12 21:42:51.908 012 18185.61 63.79 52694.73 88888.00 2007-01-12 21:42:52.408 012 18185.56 63.70 52694.64 88888.00 2007-01-12 21:42:52.908 012 18185.50 63.67 52694.66 88888.00 2007-01-12 21:42:53.408 012 18185.35 63.62 52694.76 88888.00 2007-01-12 21:42:53.908 012 18185.39 63.57 52694.88 88888.00 2007-01-12 21:42:54.408 012 18185.50 63.63 52694.80 88888.00 2007-01-12 21:42:54.908 012 18185.55 63.69 52694.87 88888.00 2007-01-12 21:42:55.408 012 18185.53 63.68 52694.90 88888.00 2007-01-12 21:42:55.908 012 18185.48 63.70 52694.93 88888.00 2007-01-12 21:42:56.408 012 18185.36 63.77 52694.84 88888.00 2007-01-12 21:42:56.908 012 18185.34 63.81 52694.80 88888.00 2007-01-12 21:42:57.408 012 18185.29 63.83 52694.65 88888.00 2007-01-12 21:42:57.908 012 18185.34 63.89 52694.78 88888.00 2007-01-12 21:42:58.408 012 18185.41 63.88 52694.86 88888.00 2007-01-12 21:42:58.908 012 18185.33 63.88 52694.74 88888.00 2007-01-12 21:42:59.408 012 18185.21 63.81 52694.81 88888.00 2007-01-12 21:42:59.908 012 18185.33 63.77 52694.78 88888.00 2007-01-12 21:43:00.408 012 18185.24 63.80 52694.76 88888.00 2007-01-12 21:43:00.908 012 18185.24 63.85 52694.82 88888.00 2007-01-12 21:43:01.408 012 18185.25 63.84 52694.97 88888.00 2007-01-12 21:43:01.908 012 18185.26 63.75 52694.93 88888.00 2007-01-12 21:43:02.408 012 18185.40 63.62 52694.98 88888.00 2007-01-12 21:43:02.908 012 18185.36 63.65 52694.98 88888.00 2007-01-12 21:43:03.408 012 18185.36 63.65 52694.89 88888.00 2007-01-12 21:43:03.908 012 18185.33 63.61 52694.89 88888.00 2007-01-12 21:43:04.408 012 18185.40 63.66 52694.80 88888.00 2007-01-12 21:43:04.908 012 18185.45 63.65 52694.83 88888.00 2007-01-12 21:43:05.408 012 18185.41 63.65 52694.72 88888.00 2007-01-12 21:43:05.908 012 18185.47 63.70 52694.80 88888.00 2007-01-12 21:43:06.408 012 18185.51 63.61 52694.87 88888.00 2007-01-12 21:43:06.908 012 18185.42 63.51 52694.87 88888.00 2007-01-12 21:43:07.408 012 18185.37 63.56 52694.86 88888.00 2007-01-12 21:43:07.908 012 18185.33 63.63 52694.96 88888.00 2007-01-12 21:43:08.408 012 18185.34 63.68 52694.85 88888.00 2007-01-12 21:43:08.908 012 18185.42 63.71 52694.71 88888.00 2007-01-12 21:43:09.408 012 18185.44 63.61 52694.73 88888.00 2007-01-12 21:43:09.908 012 18185.37 63.53 52694.69 88888.00 2007-01-12 21:43:10.408 012 18185.41 63.55 52694.80 88888.00 2007-01-12 21:43:10.908 012 18185.32 63.58 52694.94 88888.00 2007-01-12 21:43:11.408 012 18185.28 63.59 52694.92 88888.00 2007-01-12 21:43:11.908 012 18185.39 63.61 52694.83 88888.00 2007-01-12 21:43:12.408 012 18185.33 63.61 52694.78 88888.00 2007-01-12 21:43:12.908 012 18185.46 63.67 52694.88 88888.00 2007-01-12 21:43:13.408 012 18185.50 63.64 52694.99 88888.00 2007-01-12 21:43:13.908 012 18185.45 63.52 52694.97 88888.00 2007-01-12 21:43:14.408 012 18185.40 63.55 52694.86 88888.00 2007-01-12 21:43:14.908 012 18185.35 63.58 52694.84 88888.00 2007-01-12 21:43:15.408 012 18185.44 63.64 52694.88 88888.00 2007-01-12 21:43:15.908 012 18185.40 63.67 52694.82 88888.00 2007-01-12 21:43:16.408 012 18185.46 63.68 52694.81 88888.00 2007-01-12 21:43:16.908 012 18185.31 63.68 52694.63 88888.00 2007-01-12 21:43:17.408 012 18185.24 63.67 52694.73 88888.00 2007-01-12 21:43:17.908 012 18185.43 63.64 52694.62 88888.00 2007-01-12 21:43:18.408 012 18185.57 63.55 52694.62 88888.00 2007-01-12 21:43:18.908 012 18185.44 63.57 52694.75 88888.00 2007-01-12 21:43:19.408 012 18185.36 63.62 52694.69 88888.00 2007-01-12 21:43:19.908 012 18185.40 63.67 52694.64 88888.00 2007-01-12 21:43:20.408 012 18185.37 63.71 52694.71 88888.00 2007-01-12 21:43:20.908 012 18185.39 63.67 52694.78 88888.00 2007-01-12 21:43:21.408 012 18185.47 63.65 52694.93 88888.00 2007-01-12 21:43:21.908 012 18185.40 63.66 52694.92 88888.00 2007-01-12 21:43:22.408 012 18185.50 63.67 52694.90 88888.00 2007-01-12 21:43:22.908 012 18185.44 63.67 52694.97 88888.00 2007-01-12 21:43:23.408 012 18185.42 63.62 52694.94 88888.00 2007-01-12 21:43:23.908 012 18185.40 63.62 52694.97 88888.00 2007-01-12 21:43:24.408 012 18185.32 63.53 52694.94 88888.00 2007-01-12 21:43:24.908 012 18185.35 63.57 52694.89 88888.00 2007-01-12 21:43:25.408 012 18185.40 63.57 52694.81 88888.00 2007-01-12 21:43:25.908 012 18185.37 63.61 52694.81 88888.00 2007-01-12 21:43:26.408 012 18185.51 63.65 52694.76 88888.00 2007-01-12 21:43:26.908 012 18185.53 63.62 52694.90 88888.00 2007-01-12 21:43:27.408 012 18185.26 63.52 52694.99 88888.00 2007-01-12 21:43:27.908 012 18185.20 63.54 52694.98 88888.00 2007-01-12 21:43:28.408 012 18185.13 63.64 52695.08 88888.00 2007-01-12 21:43:28.908 012 18185.18 63.71 52695.07 88888.00 2007-01-12 21:43:29.408 012 18185.20 63.68 52694.95 88888.00 2007-01-12 21:43:29.908 012 18185.20 63.61 52694.96 88888.00 2007-01-12 21:43:30.408 012 18185.14 63.68 52694.88 88888.00 2007-01-12 21:43:30.908 012 18185.23 63.76 52694.74 88888.00 2007-01-12 21:43:31.408 012 18185.33 63.76 52694.73 88888.00 2007-01-12 21:43:31.908 012 18185.41 63.70 52694.77 88888.00 2007-01-12 21:43:32.408 012 18185.33 63.70 52694.77 88888.00 2007-01-12 21:43:32.908 012 18185.31 63.67 52694.76 88888.00 2007-01-12 21:43:33.408 012 18185.33 63.65 52694.75 88888.00 2007-01-12 21:43:33.908 012 18185.41 63.56 52694.84 88888.00 2007-01-12 21:43:34.408 012 18185.42 63.58 52694.87 88888.00 2007-01-12 21:43:34.908 012 18185.29 63.64 52694.76 88888.00 2007-01-12 21:43:35.408 012 18185.33 63.61 52694.82 88888.00 2007-01-12 21:43:35.908 012 18185.33 63.55 52694.78 88888.00 2007-01-12 21:43:36.408 012 18185.24 63.55 52694.73 88888.00 2007-01-12 21:43:36.908 012 18185.15 63.57 52694.75 88888.00 2007-01-12 21:43:37.408 012 18185.18 63.64 52694.65 88888.00 2007-01-12 21:43:37.908 012 18185.24 63.67 52694.73 88888.00 2007-01-12 21:43:38.408 012 18185.23 63.69 52694.82 88888.00 2007-01-12 21:43:38.908 012 18185.09 63.68 52694.87 88888.00 2007-01-12 21:43:39.408 012 18185.14 63.57 52694.85 88888.00 2007-01-12 21:43:39.908 012 18185.14 63.49 52694.73 88888.00 2007-01-12 21:43:40.408 012 18185.18 63.59 52694.70 88888.00 2007-01-12 21:43:40.908 012 18185.26 63.71 52694.77 88888.00 2007-01-12 21:43:41.408 012 18185.26 63.70 52694.75 88888.00 2007-01-12 21:43:41.908 012 18185.15 63.58 52694.77 88888.00 2007-01-12 21:43:42.408 012 18185.11 63.63 52694.78 88888.00 2007-01-12 21:43:42.908 012 18185.14 63.73 52694.78 88888.00 2007-01-12 21:43:43.408 012 18185.21 63.71 52694.75 88888.00 2007-01-12 21:43:43.908 012 18185.19 63.72 52694.80 88888.00 2007-01-12 21:43:44.408 012 18185.07 63.74 52694.72 88888.00 2007-01-12 21:43:44.908 012 18185.19 63.69 52694.72 88888.00 2007-01-12 21:43:45.408 012 18185.15 63.58 52694.81 88888.00 2007-01-12 21:43:45.908 012 18185.19 63.58 52694.81 88888.00 2007-01-12 21:43:46.408 012 18185.11 63.58 52694.80 88888.00 2007-01-12 21:43:46.908 012 18185.09 63.56 52694.89 88888.00 2007-01-12 21:43:47.408 012 18185.16 63.63 52694.96 88888.00 2007-01-12 21:43:47.908 012 18185.22 63.66 52694.90 88888.00 2007-01-12 21:43:48.408 012 18185.16 63.67 52694.99 88888.00 2007-01-12 21:43:48.908 012 18185.14 63.67 52694.99 88888.00 2007-01-12 21:43:49.408 012 18185.12 63.67 52695.00 88888.00 2007-01-12 21:43:49.908 012 18185.04 63.72 52694.98 88888.00 2007-01-12 21:43:50.408 012 18185.04 63.68 52694.90 88888.00 2007-01-12 21:43:50.908 012 18185.02 63.70 52694.87 88888.00 2007-01-12 21:43:51.408 012 18185.04 63.73 52694.88 88888.00 2007-01-12 21:43:51.908 012 18185.09 63.77 52694.93 88888.00 2007-01-12 21:43:52.408 012 18185.07 63.80 52694.90 88888.00 2007-01-12 21:43:52.908 012 18185.09 63.84 52694.83 88888.00 2007-01-12 21:43:53.408 012 18184.98 63.83 52694.71 88888.00 2007-01-12 21:43:53.908 012 18185.13 63.81 52694.70 88888.00 2007-01-12 21:43:54.408 012 18185.10 63.87 52694.70 88888.00 2007-01-12 21:43:54.908 012 18185.20 63.81 52694.66 88888.00 2007-01-12 21:43:55.408 012 18185.19 63.88 52694.73 88888.00 2007-01-12 21:43:55.908 012 18185.09 64.03 52694.80 88888.00 2007-01-12 21:43:56.408 012 18185.11 64.08 52694.80 88888.00 2007-01-12 21:43:56.908 012 18185.22 63.92 52694.86 88888.00 2007-01-12 21:43:57.408 012 18185.18 63.90 52694.81 88888.00 2007-01-12 21:43:57.908 012 18185.36 63.91 52694.75 88888.00 2007-01-12 21:43:58.408 012 18185.43 63.90 52694.85 88888.00 2007-01-12 21:43:58.908 012 18185.51 63.82 52695.05 88888.00 2007-01-12 21:43:59.408 012 18185.48 63.83 52694.95 88888.00 2007-01-12 21:43:59.908 012 18185.42 64.00 52694.86 88888.00 2007-01-12 21:44:00.408 012 18185.21 64.01 52694.80 88888.00 2007-01-12 21:44:00.908 012 18185.09 63.85 52694.83 88888.00 2007-01-12 21:44:01.408 012 18185.07 63.89 52694.85 88888.00 2007-01-12 21:44:01.908 012 18185.18 63.94 52694.87 88888.00 2007-01-12 21:44:02.408 012 18185.22 63.88 52694.88 88888.00 2007-01-12 21:44:02.908 012 18185.13 63.84 52694.82 88888.00 2007-01-12 21:44:03.408 012 18185.12 63.87 52694.85 88888.00 2007-01-12 21:44:03.908 012 18185.23 63.94 52695.01 88888.00 2007-01-12 21:44:04.408 012 18185.12 64.01 52695.06 88888.00 2007-01-12 21:44:04.908 012 18185.19 64.02 52694.93 88888.00 2007-01-12 21:44:05.408 012 18185.13 63.97 52694.83 88888.00 2007-01-12 21:44:05.908 012 18185.14 63.85 52694.93 88888.00 2007-01-12 21:44:06.408 012 18185.19 63.82 52694.93 88888.00 2007-01-12 21:44:06.908 012 18185.09 63.82 52694.97 88888.00 2007-01-12 21:44:07.408 012 18185.12 63.83 52694.97 88888.00 2007-01-12 21:44:07.908 012 18185.13 63.92 52695.01 88888.00 2007-01-12 21:44:08.408 012 18185.19 63.95 52695.01 88888.00 2007-01-12 21:44:08.908 012 18185.15 64.18 52694.93 88888.00 2007-01-12 21:44:09.408 012 18185.13 64.33 52694.97 88888.00 2007-01-12 21:44:09.908 012 18185.15 64.34 52694.89 88888.00 2007-01-12 21:44:10.408 012 18185.19 64.38 52694.93 88888.00 2007-01-12 21:44:10.908 012 18185.14 64.32 52694.95 88888.00 2007-01-12 21:44:11.408 012 18185.11 64.34 52694.86 88888.00 2007-01-12 21:44:11.908 012 18185.10 64.35 52694.90 88888.00 2007-01-12 21:44:12.408 012 18185.14 64.40 52695.04 88888.00 2007-01-12 21:44:12.908 012 18185.22 64.52 52695.00 88888.00 2007-01-12 21:44:13.408 012 18185.16 64.52 52694.93 88888.00 2007-01-12 21:44:13.908 012 18185.14 64.50 52694.83 88888.00 2007-01-12 21:44:14.408 012 18185.11 64.45 52694.84 88888.00 2007-01-12 21:44:14.908 012 18185.19 64.44 52694.76 88888.00 2007-01-12 21:44:15.408 012 18185.11 64.42 52694.73 88888.00 2007-01-12 21:44:15.908 012 18185.04 64.37 52694.81 88888.00 2007-01-12 21:44:16.408 012 18185.22 64.31 52694.81 88888.00 2007-01-12 21:44:16.908 012 18185.22 64.35 52694.87 88888.00 2007-01-12 21:44:17.408 012 18185.15 64.43 52694.92 88888.00 2007-01-12 21:44:17.908 012 18185.24 64.36 52694.88 88888.00 2007-01-12 21:44:18.408 012 18185.16 64.28 52694.82 88888.00 2007-01-12 21:44:18.908 012 18185.24 64.31 52694.77 88888.00 2007-01-12 21:44:19.408 012 18185.28 64.23 52694.81 88888.00 2007-01-12 21:44:19.908 012 18185.15 64.21 52694.74 88888.00 2007-01-12 21:44:20.408 012 18185.22 64.15 52694.83 88888.00 2007-01-12 21:44:20.908 012 18185.24 64.12 52694.80 88888.00 2007-01-12 21:44:21.408 012 18185.10 64.17 52694.66 88888.00 2007-01-12 21:44:21.908 012 18185.12 64.23 52694.53 88888.00 2007-01-12 21:44:22.408 012 18185.20 64.34 52694.64 88888.00 2007-01-12 21:44:22.908 012 18185.16 64.30 52694.72 88888.00 2007-01-12 21:44:23.408 012 18185.20 64.18 52694.76 88888.00 2007-01-12 21:44:23.908 012 18185.22 64.19 52694.75 88888.00 2007-01-12 21:44:24.408 012 18185.18 64.24 52694.67 88888.00 2007-01-12 21:44:24.908 012 18185.25 64.28 52694.75 88888.00 2007-01-12 21:44:25.408 012 18185.13 64.31 52694.84 88888.00 2007-01-12 21:44:25.908 012 18185.19 64.39 52694.81 88888.00 2007-01-12 21:44:26.408 012 18185.15 64.39 52694.78 88888.00 2007-01-12 21:44:26.908 012 18185.23 64.34 52694.80 88888.00 2007-01-12 21:44:27.408 012 18185.19 64.29 52694.83 88888.00 2007-01-12 21:44:27.908 012 18185.19 64.32 52694.75 88888.00 2007-01-12 21:44:28.408 012 18185.15 64.23 52694.84 88888.00 2007-01-12 21:44:28.908 012 18185.12 64.18 52694.94 88888.00 2007-01-12 21:44:29.408 012 18185.05 64.18 52695.00 88888.00 2007-01-12 21:44:29.908 012 18185.01 64.13 52695.04 88888.00 2007-01-12 21:44:30.408 012 18185.08 64.24 52694.99 88888.00 2007-01-12 21:44:30.908 012 18185.16 64.28 52694.98 88888.00 2007-01-12 21:44:31.408 012 18185.13 64.26 52694.89 88888.00 2007-01-12 21:44:31.908 012 18185.14 64.26 52694.83 88888.00 2007-01-12 21:44:32.408 012 18185.15 64.25 52694.86 88888.00 2007-01-12 21:44:32.908 012 18185.25 64.16 52694.94 88888.00 2007-01-12 21:44:33.408 012 18185.21 64.04 52694.94 88888.00 2007-01-12 21:44:33.908 012 18185.15 64.01 52694.98 88888.00 2007-01-12 21:44:34.408 012 18185.14 64.10 52694.97 88888.00 2007-01-12 21:44:34.908 012 18185.10 64.17 52694.97 88888.00 2007-01-12 21:44:35.408 012 18185.13 64.22 52694.90 88888.00 2007-01-12 21:44:35.908 012 18185.11 64.15 52694.90 88888.00 2007-01-12 21:44:36.408 012 18185.11 64.10 52694.95 88888.00 2007-01-12 21:44:36.908 012 18185.19 64.15 52694.83 88888.00 2007-01-12 21:44:37.408 012 18185.23 64.24 52694.76 88888.00 2007-01-12 21:44:37.908 012 18185.28 64.19 52694.84 88888.00 2007-01-12 21:44:38.408 012 18185.41 64.24 52694.78 88888.00 2007-01-12 21:44:38.908 012 18185.30 64.20 52694.74 88888.00 2007-01-12 21:44:39.408 012 18185.22 64.18 52694.70 88888.00 2007-01-12 21:44:39.908 012 18185.21 64.16 52694.59 88888.00 2007-01-12 21:44:40.408 012 18185.30 64.20 52694.58 88888.00 2007-01-12 21:44:40.908 012 18185.29 64.21 52694.75 88888.00 2007-01-12 21:44:41.408 012 18185.34 64.15 52694.69 88888.00 2007-01-12 21:44:41.908 012 18185.51 64.14 52694.64 88888.00 2007-01-12 21:44:42.408 012 18185.51 64.22 52694.62 88888.00 2007-01-12 21:44:42.908 012 18185.44 64.26 52694.70 88888.00 2007-01-12 21:44:43.408 012 18185.53 64.28 52694.80 88888.00 2007-01-12 21:44:43.908 012 18185.43 64.21 52694.76 88888.00 2007-01-12 21:44:44.408 012 18185.37 64.22 52694.82 88888.00 2007-01-12 21:44:44.908 012 18185.41 64.23 52694.75 88888.00 2007-01-12 21:44:45.408 012 18185.29 64.28 52694.65 88888.00 2007-01-12 21:44:45.908 012 18185.22 64.33 52694.78 88888.00 2007-01-12 21:44:46.408 012 18185.19 64.26 52694.92 88888.00 2007-01-12 21:44:46.908 012 18185.15 64.22 52694.89 88888.00 2007-01-12 21:44:47.408 012 18185.10 64.18 52694.84 88888.00 2007-01-12 21:44:47.908 012 18185.13 64.19 52694.75 88888.00 2007-01-12 21:44:48.408 012 18185.14 64.25 52694.63 88888.00 2007-01-12 21:44:48.908 012 18185.21 64.31 52694.59 88888.00 2007-01-12 21:44:49.408 012 18185.21 64.30 52694.58 88888.00 2007-01-12 21:44:49.908 012 18185.19 64.29 52694.64 88888.00 2007-01-12 21:44:50.408 012 18185.15 64.29 52694.55 88888.00 2007-01-12 21:44:50.908 012 18185.25 64.33 52694.54 88888.00 2007-01-12 21:44:51.408 012 18185.30 64.32 52694.50 88888.00 2007-01-12 21:44:51.908 012 18185.21 64.29 52694.64 88888.00 2007-01-12 21:44:52.408 012 18185.23 64.28 52694.74 88888.00 2007-01-12 21:44:52.908 012 18185.13 64.20 52694.78 88888.00 2007-01-12 21:44:53.408 012 18185.13 64.13 52694.81 88888.00 2007-01-12 21:44:53.908 012 18185.15 64.15 52694.73 88888.00 2007-01-12 21:44:54.408 012 18185.21 64.12 52694.73 88888.00 2007-01-12 21:44:54.908 012 18185.16 64.12 52694.81 88888.00 2007-01-12 21:44:55.408 012 18185.15 64.05 52694.72 88888.00 2007-01-12 21:44:55.908 012 18185.15 64.07 52694.69 88888.00 2007-01-12 21:44:56.408 012 18185.15 64.11 52694.80 88888.00 2007-01-12 21:44:56.908 012 18185.11 64.15 52694.83 88888.00 2007-01-12 21:44:57.408 012 18185.04 64.13 52694.92 88888.00 2007-01-12 21:44:57.908 012 18185.16 64.10 52694.96 88888.00 2007-01-12 21:44:58.408 012 18185.16 64.19 52694.90 88888.00 2007-01-12 21:44:58.908 012 18185.26 64.13 52694.95 88888.00 2007-01-12 21:44:59.408 012 18185.32 64.11 52694.96 88888.00 2007-01-12 21:44:59.908 012 18185.36 64.09 52694.85 88888.00 2007-01-12 21:45:00.408 012 18185.41 64.06 52694.90 88888.00 2007-01-12 21:45:00.908 012 18185.37 64.01 52694.94 88888.00 2007-01-12 21:45:01.408 012 18185.34 64.07 52694.90 88888.00 2007-01-12 21:45:01.908 012 18185.22 64.10 52694.85 88888.00 2007-01-12 21:45:02.408 012 18185.08 64.15 52694.82 88888.00 2007-01-12 21:45:02.908 012 18185.04 64.09 52694.81 88888.00 2007-01-12 21:45:03.408 012 18185.10 64.13 52694.89 88888.00 2007-01-12 21:45:03.908 012 18185.23 64.16 52694.89 88888.00 2007-01-12 21:45:04.408 012 18185.22 64.10 52694.95 88888.00 2007-01-12 21:45:04.908 012 18185.13 64.13 52694.96 88888.00 2007-01-12 21:45:05.408 012 18185.15 64.14 52695.02 88888.00 2007-01-12 21:45:05.908 012 18185.22 64.10 52694.98 88888.00 2007-01-12 21:45:06.408 012 18185.09 64.08 52695.08 88888.00 2007-01-12 21:45:06.908 012 18185.05 64.08 52694.98 88888.00 2007-01-12 21:45:07.408 012 18185.05 64.06 52694.96 88888.00 2007-01-12 21:45:07.908 012 18185.24 64.08 52694.93 88888.00 2007-01-12 21:45:08.408 012 18185.32 64.05 52694.88 88888.00 2007-01-12 21:45:08.908 012 18185.33 64.00 52694.96 88888.00 2007-01-12 21:45:09.408 012 18185.33 63.98 52695.00 88888.00 2007-01-12 21:45:09.908 012 18185.46 64.03 52694.95 88888.00 2007-01-12 21:45:10.408 012 18185.24 64.04 52694.81 88888.00 2007-01-12 21:45:10.908 012 18185.33 64.00 52694.70 88888.00 2007-01-12 21:45:11.408 012 18185.42 63.96 52694.70 88888.00 2007-01-12 21:45:11.908 012 18185.40 64.04 52694.60 88888.00 2007-01-12 21:45:12.408 012 18185.39 64.08 52694.55 88888.00 2007-01-12 21:45:12.908 012 18185.35 64.15 52694.55 88888.00 2007-01-12 21:45:13.408 012 18185.36 64.09 52694.55 88888.00 2007-01-12 21:45:13.908 012 18185.26 64.15 52694.57 88888.00 2007-01-12 21:45:14.408 012 18185.29 64.17 52694.64 88888.00 2007-01-12 21:45:14.908 012 18185.26 64.16 52694.72 88888.00 2007-01-12 21:45:15.408 012 18185.23 64.16 52694.85 88888.00 2007-01-12 21:45:15.908 012 18185.29 64.11 52694.98 88888.00 2007-01-12 21:45:16.408 012 18185.46 64.08 52695.04 88888.00 2007-01-12 21:45:16.908 012 18185.40 64.03 52694.96 88888.00 2007-01-12 21:45:17.408 012 18185.37 64.00 52695.00 88888.00 2007-01-12 21:45:17.908 012 18185.30 64.00 52695.04 88888.00 2007-01-12 21:45:18.408 012 18185.29 64.01 52695.05 88888.00 2007-01-12 21:45:18.908 012 18185.35 64.02 52695.07 88888.00 2007-01-12 21:45:19.408 012 18185.14 63.95 52695.01 88888.00 2007-01-12 21:45:19.908 012 18185.14 63.94 52694.96 88888.00 2007-01-12 21:45:20.408 012 18185.10 63.98 52695.01 88888.00 2007-01-12 21:45:20.908 012 18185.14 64.02 52695.08 88888.00 2007-01-12 21:45:21.408 012 18185.16 64.00 52695.04 88888.00 2007-01-12 21:45:21.908 012 18185.20 64.04 52695.02 88888.00 2007-01-12 21:45:22.408 012 18185.15 64.08 52695.01 88888.00 2007-01-12 21:45:22.908 012 18185.30 64.04 52694.86 88888.00 2007-01-12 21:45:23.408 012 18185.48 63.99 52694.84 88888.00 2007-01-12 21:45:23.908 012 18185.37 64.01 52694.87 88888.00 2007-01-12 21:45:24.408 012 18185.36 63.95 52694.93 88888.00 2007-01-12 21:45:24.908 012 18185.36 63.94 52694.93 88888.00 2007-01-12 21:45:25.408 012 18185.42 63.94 52694.90 88888.00 2007-01-12 21:45:25.908 012 18185.34 63.98 52694.90 88888.00 2007-01-12 21:45:26.408 012 18185.22 64.04 52694.88 88888.00 2007-01-12 21:45:26.908 012 18185.32 64.03 52694.78 88888.00 2007-01-12 21:45:27.408 012 18185.25 64.00 52694.84 88888.00 2007-01-12 21:45:27.908 012 18185.30 64.02 52694.85 88888.00 2007-01-12 21:45:28.408 012 18185.24 64.02 52694.89 88888.00 2007-01-12 21:45:28.908 012 18185.24 63.98 52694.99 88888.00 2007-01-12 21:45:29.408 012 18185.40 63.95 52694.95 88888.00 2007-01-12 21:45:29.908 012 18185.43 63.95 52694.82 88888.00 2007-01-12 21:45:30.408 012 18185.43 63.94 52694.67 88888.00 2007-01-12 21:45:30.908 012 18185.43 63.98 52694.70 88888.00 2007-01-12 21:45:31.408 012 18185.50 63.86 52694.81 88888.00 2007-01-12 21:45:31.908 012 18185.50 63.80 52694.70 88888.00 2007-01-12 21:45:32.408 012 18185.45 63.76 52694.70 88888.00 2007-01-12 21:45:32.908 012 18185.33 63.82 52694.65 88888.00 2007-01-12 21:45:33.408 012 18185.28 63.84 52694.76 88888.00 2007-01-12 21:45:33.908 012 18185.36 63.85 52694.89 88888.00 2007-01-12 21:45:34.408 012 18185.48 63.86 52694.95 88888.00 2007-01-12 21:45:34.908 012 18185.44 63.87 52694.96 88888.00 2007-01-12 21:45:35.408 012 18185.40 63.85 52694.93 88888.00 2007-01-12 21:45:35.908 012 18185.39 63.77 52695.00 88888.00 2007-01-12 21:45:36.408 012 18185.41 63.81 52695.05 88888.00 2007-01-12 21:45:36.908 012 18185.35 63.88 52695.08 88888.00 2007-01-12 21:45:37.408 012 18185.44 63.92 52695.01 88888.00 2007-01-12 21:45:37.908 012 18185.51 63.94 52694.96 88888.00 2007-01-12 21:45:38.408 012 18185.52 63.86 52694.94 88888.00 2007-01-12 21:45:38.908 012 18185.42 63.85 52695.07 88888.00 2007-01-12 21:45:39.408 012 18185.51 63.89 52695.04 88888.00 2007-01-12 21:45:39.908 012 18185.54 63.90 52695.01 88888.00 2007-01-12 21:45:40.408 012 18185.50 63.87 52694.97 88888.00 2007-01-12 21:45:40.908 012 18185.46 63.83 52694.96 88888.00 2007-01-12 21:45:41.408 012 18185.51 63.80 52695.10 88888.00 2007-01-12 21:45:41.908 012 18185.42 63.81 52695.05 88888.00 2007-01-12 21:45:42.408 012 18185.34 63.86 52694.89 88888.00 2007-01-12 21:45:42.908 012 18185.31 63.94 52694.92 88888.00 2007-01-12 21:45:43.408 012 18185.39 63.97 52694.95 88888.00 2007-01-12 21:45:43.908 012 18185.39 63.99 52694.97 88888.00 2007-01-12 21:45:44.408 012 18185.34 63.97 52694.93 88888.00 2007-01-12 21:45:44.908 012 18185.26 63.91 52694.87 88888.00 2007-01-12 21:45:45.408 012 18185.36 63.89 52694.84 88888.00 2007-01-12 21:45:45.908 012 18185.43 63.85 52694.84 88888.00 2007-01-12 21:45:46.405 012 18185.29 63.78 52694.83 88888.00 2007-01-12 21:45:46.905 012 18185.14 63.83 52694.89 88888.00 2007-01-12 21:45:47.405 012 18185.13 63.85 52694.83 88888.00 2007-01-12 21:45:47.905 012 18185.20 63.70 52694.88 88888.00 2007-01-12 21:45:48.405 012 18185.22 63.77 52695.01 88888.00 2007-01-12 21:45:48.905 012 18185.26 63.75 52695.16 88888.00 2007-01-12 21:45:49.405 012 18185.32 63.80 52695.09 88888.00 2007-01-12 21:45:49.905 012 18185.34 63.85 52695.05 88888.00 2007-01-12 21:45:50.405 012 18185.24 63.87 52695.01 88888.00 2007-01-12 21:45:50.905 012 18185.10 63.81 52694.92 88888.00 2007-01-12 21:45:51.405 012 18185.09 63.75 52694.92 88888.00 2007-01-12 21:45:51.905 012 18185.18 63.81 52694.94 88888.00 2007-01-12 21:45:52.405 012 18185.11 63.89 52694.87 88888.00 2007-01-12 21:45:52.905 012 18185.15 63.94 52694.89 88888.00 2007-01-12 21:45:53.405 012 18185.32 63.95 52695.00 88888.00 2007-01-12 21:45:53.905 012 18185.21 64.02 52695.05 88888.00 2007-01-12 21:45:54.405 012 18185.16 64.11 52695.05 88888.00 2007-01-12 21:45:54.905 012 18185.26 64.03 52695.06 88888.00 2007-01-12 21:45:55.405 012 18185.30 64.06 52695.07 88888.00 2007-01-12 21:45:55.905 012 18185.30 63.97 52695.02 88888.00 2007-01-12 21:45:56.405 012 18185.26 63.85 52694.94 88888.00 2007-01-12 21:45:56.905 012 18185.25 63.83 52694.86 88888.00 2007-01-12 21:45:57.405 012 18185.21 63.85 52694.92 88888.00 2007-01-12 21:45:57.905 012 18185.33 63.86 52694.89 88888.00 2007-01-12 21:45:58.405 012 18185.48 63.80 52694.93 88888.00 2007-01-12 21:45:58.905 012 18185.41 63.81 52694.90 88888.00 2007-01-12 21:45:59.405 012 18185.19 63.79 52694.90 88888.00 2007-01-12 21:45:59.905 012 18185.14 63.82 52695.02 88888.00 2007-01-12 21:46:00.405 012 18185.20 63.80 52694.99 88888.00 2007-01-12 21:46:00.905 012 18185.21 63.81 52695.01 88888.00 2007-01-12 21:46:01.405 012 18185.25 63.79 52694.96 88888.00 2007-01-12 21:46:01.905 012 18185.31 63.86 52694.96 88888.00 2007-01-12 21:46:02.405 012 18185.31 63.81 52695.07 88888.00 2007-01-12 21:46:02.905 012 18185.42 63.78 52695.05 88888.00 2007-01-12 21:46:03.405 012 18185.47 63.77 52695.13 88888.00 2007-01-12 21:46:03.905 012 18185.41 63.75 52695.13 88888.00 2007-01-12 21:46:04.405 012 18185.40 63.79 52695.01 88888.00 2007-01-12 21:46:04.905 012 18185.41 63.78 52694.90 88888.00 2007-01-12 21:46:05.405 012 18185.25 63.75 52694.92 88888.00 2007-01-12 21:46:05.905 012 18185.26 63.57 52694.88 88888.00 2007-01-12 21:46:06.405 012 18185.30 63.57 52694.87 88888.00 2007-01-12 21:46:06.905 012 18185.24 63.73 52694.95 88888.00 2007-01-12 21:46:07.405 012 18185.24 63.76 52694.90 88888.00 2007-01-12 21:46:07.905 012 18185.36 63.78 52694.87 88888.00 2007-01-12 21:46:08.405 012 18185.42 63.74 52694.93 88888.00 2007-01-12 21:46:08.905 012 18185.41 63.74 52695.04 88888.00 2007-01-12 21:46:09.405 012 18185.35 63.71 52695.07 88888.00 2007-01-12 21:46:09.905 012 18185.36 63.72 52695.08 88888.00 2007-01-12 21:46:10.405 012 18185.26 63.70 52695.04 88888.00 2007-01-12 21:46:10.905 012 18185.28 63.73 52695.08 88888.00 2007-01-12 21:46:11.405 012 18185.22 63.71 52694.98 88888.00 2007-01-12 21:46:11.905 012 18185.12 63.72 52694.81 88888.00 2007-01-12 21:46:12.405 012 18185.09 63.74 52694.88 88888.00 2007-01-12 21:46:12.905 012 18185.05 63.74 52695.05 88888.00 2007-01-12 21:46:13.405 012 18185.10 63.77 52695.01 88888.00 2007-01-12 21:46:13.905 012 18185.14 63.85 52694.92 88888.00 2007-01-12 21:46:14.405 012 18185.02 63.85 52694.84 88888.00 2007-01-12 21:46:14.905 012 18185.13 63.85 52694.87 88888.00 2007-01-12 21:46:15.405 012 18185.36 63.86 52694.80 88888.00 2007-01-12 21:46:15.905 012 18185.45 63.87 52694.77 88888.00 2007-01-12 21:46:16.405 012 18185.24 63.76 52694.76 88888.00 2007-01-12 21:46:16.905 012 18185.22 63.69 52694.81 88888.00 2007-01-12 21:46:17.405 012 18185.23 63.61 52694.93 88888.00 2007-01-12 21:46:17.905 012 18185.24 63.55 52695.01 88888.00 2007-01-12 21:46:18.405 012 18185.25 63.72 52694.99 88888.00 2007-01-12 21:46:18.905 012 18185.23 63.61 52695.08 88888.00 2007-01-12 21:46:19.405 012 18185.19 63.61 52695.06 88888.00 2007-01-12 21:46:19.905 012 18185.14 63.69 52695.16 88888.00 2007-01-12 21:46:20.405 012 18185.37 63.70 52695.09 88888.00 2007-01-12 21:46:20.905 012 18185.26 63.69 52695.08 88888.00 2007-01-12 21:46:21.405 012 18185.13 63.67 52695.21 88888.00 2007-01-12 21:46:21.905 012 18185.16 63.61 52695.17 88888.00 2007-01-12 21:46:22.405 012 18185.20 63.62 52695.15 88888.00 2007-01-12 21:46:22.905 012 18185.20 63.63 52695.15 88888.00 2007-01-12 21:46:23.405 012 18185.22 63.56 52695.01 88888.00 2007-01-12 21:46:23.905 012 18185.33 63.58 52694.93 88888.00 2007-01-12 21:46:24.405 012 18185.26 63.61 52694.97 88888.00 2007-01-12 21:46:24.905 012 18185.29 63.58 52694.98 88888.00 2007-01-12 21:46:25.405 012 18185.31 63.69 52694.98 88888.00 2007-01-12 21:46:25.905 012 18185.36 63.61 52694.93 88888.00 2007-01-12 21:46:26.405 012 18185.13 63.62 52694.90 88888.00 2007-01-12 21:46:26.905 012 18185.15 63.61 52694.86 88888.00 2007-01-12 21:46:27.405 012 18185.15 63.56 52694.90 88888.00 2007-01-12 21:46:27.905 012 18185.21 63.62 52694.82 88888.00 2007-01-12 21:46:28.405 012 18185.25 63.64 52694.88 88888.00 2007-01-12 21:46:28.905 012 18185.19 63.77 52694.75 88888.00 2007-01-12 21:46:29.405 012 18185.21 63.75 52694.82 88888.00 2007-01-12 21:46:29.905 012 18185.31 63.70 52694.87 88888.00 2007-01-12 21:46:30.405 012 18185.37 63.64 52694.97 88888.00 2007-01-12 21:46:30.905 012 18185.30 63.64 52695.07 88888.00 2007-01-12 21:46:31.405 012 18185.22 63.59 52695.15 88888.00 2007-01-12 21:46:31.905 012 18185.28 63.62 52695.12 88888.00 2007-01-12 21:46:32.405 012 18185.25 63.68 52695.01 88888.00 2007-01-12 21:46:32.905 012 18185.22 63.62 52694.94 88888.00 2007-01-12 21:46:33.405 012 18185.23 63.67 52694.81 88888.00 2007-01-12 21:46:33.905 012 18185.33 63.71 52694.75 88888.00 2007-01-12 21:46:34.405 012 18185.47 63.66 52694.82 88888.00 2007-01-12 21:46:34.905 012 18185.40 63.62 52694.94 88888.00 2007-01-12 21:46:35.405 012 18185.20 63.61 52694.94 88888.00 2007-01-12 21:46:35.905 012 18185.15 63.61 52694.84 88888.00 2007-01-12 21:46:36.405 012 18185.26 63.62 52694.67 88888.00 2007-01-12 21:46:36.905 012 18185.32 63.61 52694.70 88888.00 2007-01-12 21:46:37.405 012 18185.23 63.59 52694.72 88888.00 2007-01-12 21:46:37.905 012 18185.32 63.58 52694.67 88888.00 2007-01-12 21:46:38.405 012 18185.26 63.57 52694.63 88888.00 2007-01-12 21:46:38.905 012 18185.25 63.58 52694.60 88888.00 2007-01-12 21:46:39.405 012 18185.18 63.48 52694.70 88888.00 2007-01-12 21:46:39.905 012 18185.24 63.45 52694.76 88888.00 2007-01-12 21:46:40.405 012 18185.10 63.48 52694.77 88888.00 2007-01-12 21:46:40.905 012 18185.10 63.50 52694.92 88888.00 2007-01-12 21:46:41.405 012 18185.15 63.48 52694.87 88888.00 2007-01-12 21:46:41.905 012 18185.10 63.57 52694.90 88888.00 2007-01-12 21:46:42.405 012 18185.04 63.59 52695.05 88888.00 2007-01-12 21:46:42.905 012 18185.15 63.54 52695.06 88888.00 2007-01-12 21:46:43.405 012 18185.25 63.49 52694.94 88888.00 2007-01-12 21:46:43.905 012 18185.20 63.50 52694.95 88888.00 2007-01-12 21:46:44.405 012 18185.15 63.64 52694.97 88888.00 2007-01-12 21:46:44.905 012 18185.26 63.59 52694.77 88888.00 2007-01-12 21:46:45.405 012 18185.37 63.59 52694.77 88888.00 2007-01-12 21:46:45.905 012 18185.47 63.65 52694.76 88888.00 2007-01-12 21:46:46.405 012 18185.52 63.63 52694.73 88888.00 2007-01-12 21:46:46.905 012 18185.50 63.59 52694.69 88888.00 2007-01-12 21:46:47.405 012 18185.46 63.69 52694.85 88888.00 2007-01-12 21:46:47.905 012 18185.36 63.66 52694.85 88888.00 2007-01-12 21:46:48.405 012 18185.34 63.59 52694.71 88888.00 2007-01-12 21:46:48.905 012 18185.43 63.58 52694.72 88888.00 2007-01-12 21:46:49.405 012 18185.43 63.62 52694.80 88888.00 2007-01-12 21:46:49.905 012 18185.37 63.61 52694.87 88888.00 2007-01-12 21:46:50.405 012 18185.21 63.59 52694.93 88888.00 2007-01-12 21:46:50.905 012 18185.10 63.53 52694.96 88888.00 2007-01-12 21:46:51.405 012 18185.18 63.48 52694.95 88888.00 2007-01-12 21:46:51.905 012 18185.23 63.46 52694.93 88888.00 2007-01-12 21:46:52.405 012 18185.23 63.51 52694.81 88888.00 2007-01-12 21:46:52.905 012 18185.20 63.59 52694.81 88888.00 2007-01-12 21:46:53.405 012 18185.20 63.54 52694.89 88888.00 2007-01-12 21:46:53.905 012 18185.12 63.59 52694.82 88888.00 2007-01-12 21:46:54.405 012 18185.07 63.55 52694.77 88888.00 2007-01-12 21:46:54.905 012 18185.13 63.48 52694.80 88888.00 2007-01-12 21:46:55.405 012 18185.31 63.46 52694.88 88888.00 2007-01-12 21:46:55.905 012 18185.28 63.48 52694.86 88888.00 2007-01-12 21:46:56.405 012 18185.31 63.52 52694.90 88888.00 2007-01-12 21:46:56.905 012 18185.39 63.53 52694.87 88888.00 2007-01-12 21:46:57.405 012 18185.33 63.57 52694.77 88888.00 2007-01-12 21:46:57.905 012 18185.47 63.57 52694.86 88888.00 2007-01-12 21:46:58.405 012 18185.33 63.51 52694.86 88888.00 2007-01-12 21:46:58.905 012 18185.20 63.50 52694.87 88888.00 2007-01-12 21:46:59.405 012 18185.15 63.49 52694.93 88888.00 2007-01-12 21:46:59.905 012 18185.23 63.41 52694.93 88888.00 2007-01-12 21:47:00.405 012 18185.14 63.43 52694.92 88888.00 2007-01-12 21:47:00.905 012 18185.15 63.48 52694.81 88888.00 2007-01-12 21:47:01.405 012 18185.21 63.47 52694.90 88888.00 2007-01-12 21:47:01.905 012 18185.28 63.45 52694.92 88888.00 2007-01-12 21:47:02.405 012 18185.31 63.43 52694.84 88888.00 2007-01-12 21:47:02.905 012 18185.35 63.41 52694.84 88888.00 2007-01-12 21:47:03.405 012 18185.30 63.31 52694.84 88888.00 2007-01-12 21:47:03.905 012 18185.23 63.26 52694.82 88888.00 2007-01-12 21:47:04.405 012 18185.12 63.36 52694.82 88888.00 2007-01-12 21:47:04.905 012 18185.04 63.33 52694.88 88888.00 2007-01-12 21:47:05.405 012 18185.11 63.32 52694.94 88888.00 2007-01-12 21:47:05.905 012 18185.20 63.32 52694.90 88888.00 2007-01-12 21:47:06.405 012 18185.09 63.31 52694.87 88888.00 2007-01-12 21:47:06.905 012 18185.08 63.39 52694.82 88888.00 2007-01-12 21:47:07.405 012 18184.98 63.45 52694.70 88888.00 2007-01-12 21:47:07.905 012 18184.93 63.41 52694.77 88888.00 2007-01-12 21:47:08.405 012 18184.92 63.41 52694.81 88888.00 2007-01-12 21:47:08.905 012 18184.94 63.43 52694.84 88888.00 2007-01-12 21:47:09.405 012 18185.03 63.49 52694.84 88888.00 2007-01-12 21:47:09.905 012 18185.11 63.46 52694.84 88888.00 2007-01-12 21:47:10.405 012 18185.07 63.33 52694.73 88888.00 2007-01-12 21:47:10.905 012 18185.00 63.25 52694.61 88888.00 2007-01-12 21:47:11.405 012 18184.92 63.32 52694.55 88888.00 2007-01-12 21:47:11.905 012 18185.00 63.39 52694.67 88888.00 2007-01-12 21:47:12.405 012 18185.09 63.40 52694.81 88888.00 2007-01-12 21:47:12.905 012 18185.04 63.26 52694.75 88888.00 2007-01-12 21:47:13.405 012 18185.03 63.29 52694.74 88888.00 2007-01-12 21:47:13.905 012 18185.09 63.33 52694.85 88888.00 2007-01-12 21:47:14.405 012 18185.11 63.43 52694.83 88888.00 2007-01-12 21:47:14.905 012 18185.15 63.41 52694.89 88888.00 2007-01-12 21:47:15.405 012 18185.05 63.31 52694.95 88888.00 2007-01-12 21:47:15.905 012 18184.86 63.36 52694.92 88888.00 2007-01-12 21:47:16.405 012 18185.07 63.26 52694.88 88888.00 2007-01-12 21:47:16.905 012 18185.15 63.31 52694.80 88888.00 2007-01-12 21:47:17.405 012 18185.14 63.28 52694.74 88888.00 2007-01-12 21:47:17.905 012 18185.16 63.24 52694.83 88888.00 2007-01-12 21:47:18.405 012 18185.14 63.23 52694.84 88888.00 2007-01-12 21:47:18.905 012 18185.12 63.19 52694.87 88888.00 2007-01-12 21:47:19.405 012 18185.16 63.32 52694.77 88888.00 2007-01-12 21:47:19.905 012 18185.21 63.35 52694.72 88888.00 2007-01-12 21:47:20.405 012 18185.35 63.36 52694.75 88888.00 2007-01-12 21:47:20.905 012 18185.26 63.34 52694.80 88888.00 2007-01-12 21:47:21.405 012 18185.14 63.28 52694.78 88888.00 2007-01-12 21:47:21.905 012 18185.09 63.24 52694.72 88888.00 2007-01-12 21:47:22.405 012 18185.09 63.32 52694.72 88888.00 2007-01-12 21:47:22.905 012 18185.23 63.39 52694.73 88888.00 2007-01-12 21:47:23.405 012 18185.14 63.40 52694.78 88888.00 2007-01-12 21:47:23.905 012 18185.10 63.33 52694.89 88888.00 2007-01-12 21:47:24.405 012 18185.16 63.29 52694.89 88888.00 2007-01-12 21:47:24.905 012 18185.07 63.30 52694.82 88888.00 2007-01-12 21:47:25.405 012 18185.00 63.24 52694.74 88888.00 2007-01-12 21:47:25.905 012 18185.13 63.20 52694.74 88888.00 2007-01-12 21:47:26.405 012 18185.19 63.24 52694.85 88888.00 2007-01-12 21:47:26.905 012 18185.14 63.29 52694.89 88888.00 2007-01-12 21:47:27.405 012 18185.11 63.28 52694.81 88888.00 2007-01-12 21:47:27.905 012 18185.07 63.29 52694.80 88888.00 2007-01-12 21:47:28.405 012 18185.21 63.29 52694.76 88888.00 2007-01-12 21:47:28.905 012 18185.24 63.31 52694.66 88888.00 2007-01-12 21:47:29.405 012 18184.98 63.34 52694.64 88888.00 2007-01-12 21:47:29.905 012 18184.79 63.31 52694.65 88888.00 2007-01-12 21:47:30.405 012 18184.75 63.28 52694.65 88888.00 2007-01-12 21:47:30.905 012 18184.74 63.16 52694.70 88888.00 2007-01-12 21:47:31.405 012 18184.86 63.19 52694.63 88888.00 2007-01-12 21:47:31.905 012 18184.86 63.19 52694.52 88888.00 2007-01-12 21:47:32.405 012 18184.96 63.34 52694.47 88888.00 2007-01-12 21:47:32.905 012 18185.08 63.31 52694.46 88888.00 2007-01-12 21:47:33.405 012 18184.99 63.22 52694.55 88888.00 2007-01-12 21:47:33.905 012 18185.02 63.20 52694.62 88888.00 2007-01-12 21:47:34.405 012 18185.12 63.25 52694.57 88888.00 2007-01-12 21:47:34.905 012 18185.08 63.28 52694.64 88888.00 2007-01-12 21:47:35.405 012 18185.02 63.30 52694.66 88888.00 2007-01-12 21:47:35.905 012 18185.03 63.21 52694.64 88888.00 2007-01-12 21:47:36.405 012 18185.02 63.30 52694.61 88888.00 2007-01-12 21:47:36.905 012 18185.04 63.29 52694.66 88888.00 2007-01-12 21:47:37.405 012 18185.10 63.21 52694.71 88888.00 2007-01-12 21:47:37.905 012 18185.04 63.22 52694.64 88888.00 2007-01-12 21:47:38.405 012 18185.02 63.25 52694.59 88888.00 2007-01-12 21:47:38.905 012 18184.96 63.24 52694.46 88888.00 2007-01-12 21:47:39.405 012 18184.96 63.25 52694.40 88888.00 2007-01-12 21:47:39.905 012 18185.08 63.28 52694.49 88888.00 2007-01-12 21:47:40.405 012 18184.99 63.25 52694.51 88888.00 2007-01-12 21:47:40.905 012 18184.97 63.20 52694.54 88888.00 2007-01-12 21:47:41.405 012 18184.99 63.18 52694.61 88888.00 2007-01-12 21:47:41.905 012 18185.01 63.19 52694.65 88888.00 2007-01-12 21:47:42.405 012 18185.07 63.17 52694.67 88888.00 2007-01-12 21:47:42.905 012 18185.12 63.19 52694.71 88888.00 2007-01-12 21:47:43.405 012 18184.99 63.23 52694.62 88888.00 2007-01-12 21:47:43.905 012 18184.96 63.19 52694.66 88888.00 2007-01-12 21:47:44.405 012 18184.97 63.17 52694.69 88888.00 2007-01-12 21:47:44.905 012 18184.88 63.23 52694.65 88888.00 2007-01-12 21:47:45.405 012 18184.91 63.22 52694.70 88888.00 2007-01-12 21:47:45.905 012 18185.03 63.19 52694.63 88888.00 2007-01-12 21:47:46.405 012 18185.08 63.19 52694.63 88888.00 2007-01-12 21:47:46.905 012 18185.10 63.19 52694.65 88888.00 2007-01-12 21:47:47.405 012 18185.10 63.25 52694.64 88888.00 2007-01-12 21:47:47.905 012 18185.01 63.23 52694.61 88888.00 2007-01-12 21:47:48.405 012 18184.96 63.22 52694.64 88888.00 2007-01-12 21:47:48.905 012 18185.02 63.16 52694.77 88888.00 2007-01-12 21:47:49.405 012 18184.77 63.09 52694.82 88888.00 2007-01-12 21:47:49.905 012 18184.69 63.07 52694.80 88888.00 2007-01-12 21:47:50.405 012 18184.66 63.09 52694.76 88888.00 2007-01-12 21:47:50.905 012 18184.76 63.14 52694.67 88888.00 2007-01-12 21:47:51.405 012 18184.80 63.23 52694.57 88888.00 2007-01-12 21:47:51.905 012 18184.90 63.21 52694.52 88888.00 2007-01-12 21:47:52.405 012 18184.81 63.11 52694.46 88888.00 2007-01-12 21:47:52.905 012 18184.79 63.10 52694.47 88888.00 2007-01-12 21:47:53.405 012 18184.68 63.05 52694.48 88888.00 2007-01-12 21:47:53.905 012 18184.88 63.08 52694.49 88888.00 2007-01-12 21:47:54.405 012 18184.86 63.11 52694.54 88888.00 2007-01-12 21:47:54.905 012 18184.80 63.12 52694.58 88888.00 2007-01-12 21:47:55.405 012 18184.71 63.14 52694.47 88888.00 2007-01-12 21:47:55.905 012 18184.82 63.23 52694.47 88888.00 2007-01-12 21:47:56.405 012 18184.97 63.29 52694.39 88888.00 2007-01-12 21:47:56.905 012 18185.02 63.24 52694.49 88888.00 2007-01-12 21:47:57.405 012 18185.09 63.20 52694.59 88888.00 2007-01-12 21:47:57.905 012 18185.20 63.29 52694.57 88888.00 2007-01-12 21:47:58.405 012 18185.15 63.31 52694.71 88888.00 2007-01-12 21:47:58.905 012 18185.08 63.25 52694.71 88888.00 2007-01-12 21:47:59.405 012 18185.02 63.30 52694.57 88888.00 2007-01-12 21:47:59.905 012 18184.89 63.26 52694.65 88888.00 2007-01-12 21:48:00.405 012 18184.92 63.32 52694.64 88888.00 2007-01-12 21:48:00.905 012 18184.92 63.32 52694.59 88888.00 2007-01-12 21:48:01.405 012 18184.89 63.34 52694.48 88888.00 2007-01-12 21:48:01.905 012 18184.91 63.29 52694.55 88888.00 2007-01-12 21:48:02.405 012 18184.98 63.23 52694.60 88888.00 2007-01-12 21:48:02.905 012 18185.01 63.22 52694.72 88888.00 2007-01-12 21:48:03.405 012 18185.04 63.21 52694.72 88888.00 2007-01-12 21:48:03.905 012 18184.83 63.22 52694.67 88888.00 2007-01-12 21:48:04.405 012 18184.71 63.23 52694.71 88888.00 2007-01-12 21:48:04.905 012 18184.77 63.23 52694.75 88888.00 2007-01-12 21:48:05.405 012 18184.71 63.24 52694.82 88888.00 2007-01-12 21:48:05.905 012 18184.67 63.22 52694.74 88888.00 2007-01-12 21:48:06.405 012 18184.61 63.25 52694.70 88888.00 2007-01-12 21:48:06.905 012 18184.71 63.22 52694.82 88888.00 2007-01-12 21:48:07.405 012 18184.75 63.19 52694.85 88888.00 2007-01-12 21:48:07.905 012 18184.75 63.15 52694.76 88888.00 2007-01-12 21:48:08.405 012 18184.72 63.19 52694.60 88888.00 2007-01-12 21:48:08.905 012 18184.71 63.20 52694.61 88888.00 2007-01-12 21:48:09.405 012 18184.66 63.23 52694.70 88888.00 2007-01-12 21:48:09.905 012 18184.71 63.28 52694.77 88888.00 2007-01-12 21:48:10.405 012 18184.78 63.24 52694.75 88888.00 2007-01-12 21:48:10.905 012 18184.83 63.22 52694.76 88888.00 2007-01-12 21:48:11.405 012 18184.78 63.19 52694.72 88888.00 2007-01-12 21:48:11.905 012 18184.65 63.21 52694.65 88888.00 2007-01-12 21:48:12.405 012 18184.63 63.15 52694.63 88888.00 2007-01-12 21:48:12.905 012 18184.75 63.12 52694.58 88888.00 2007-01-12 21:48:13.405 012 18184.80 63.18 52694.60 88888.00 2007-01-12 21:48:13.905 012 18184.74 63.23 52694.60 88888.00 2007-01-12 21:48:14.405 012 18184.65 63.24 52694.59 88888.00 2007-01-12 21:48:14.905 012 18184.71 63.22 52694.52 88888.00 2007-01-12 21:48:15.405 012 18184.82 63.21 52694.54 88888.00 2007-01-12 21:48:15.905 012 18184.68 63.23 52694.69 88888.00 2007-01-12 21:48:16.405 012 18184.56 63.19 52694.74 88888.00 2007-01-12 21:48:16.905 012 18184.63 63.22 52694.57 88888.00 2007-01-12 21:48:17.405 012 18184.75 63.23 52694.55 88888.00 2007-01-12 21:48:17.905 012 18184.81 63.26 52694.54 88888.00 2007-01-12 21:48:18.405 012 18184.79 63.24 52694.53 88888.00 2007-01-12 21:48:18.905 012 18184.80 63.31 52694.60 88888.00 2007-01-12 21:48:19.405 012 18184.65 63.36 52694.58 88888.00 2007-01-12 21:48:19.905 012 18184.70 63.46 52694.54 88888.00 2007-01-12 21:48:20.405 012 18184.68 63.52 52694.57 88888.00 2007-01-12 21:48:20.905 012 18184.72 63.53 52694.60 88888.00 2007-01-12 21:48:21.405 012 18184.69 63.46 52694.51 88888.00 2007-01-12 21:48:21.905 012 18184.74 63.47 52694.60 88888.00 2007-01-12 21:48:22.405 012 18184.77 63.36 52694.63 88888.00 2007-01-12 21:48:22.905 012 18184.94 63.39 52694.55 88888.00 2007-01-12 21:48:23.405 012 18185.09 63.38 52694.61 88888.00 2007-01-12 21:48:23.905 012 18185.01 63.17 52694.69 88888.00 2007-01-12 21:48:24.405 012 18185.00 63.29 52694.72 88888.00 2007-01-12 21:48:24.905 012 18184.89 63.37 52694.64 88888.00 2007-01-12 21:48:25.405 012 18184.75 63.39 52694.64 88888.00 2007-01-12 21:48:25.905 012 18184.89 63.38 52694.69 88888.00 2007-01-12 21:48:26.405 012 18184.93 63.38 52694.67 88888.00 2007-01-12 21:48:26.905 012 18184.88 63.39 52694.66 88888.00 2007-01-12 21:48:27.405 012 18184.80 63.40 52694.77 88888.00 2007-01-12 21:48:27.905 012 18184.79 63.38 52694.81 88888.00 2007-01-12 21:48:28.405 012 18184.92 63.40 52694.72 88888.00 2007-01-12 21:48:28.905 012 18184.85 63.44 52694.67 88888.00 2007-01-12 21:48:29.405 012 18184.82 63.45 52694.59 88888.00 2007-01-12 21:48:29.905 012 18184.80 63.42 52694.67 88888.00 2007-01-12 21:48:30.405 012 18184.89 63.36 52694.69 88888.00 2007-01-12 21:48:30.905 012 18184.80 63.41 52694.53 88888.00 2007-01-12 21:48:31.405 012 18184.74 63.39 52694.54 88888.00 2007-01-12 21:48:31.905 012 18184.78 63.38 52694.52 88888.00 2007-01-12 21:48:32.405 012 18184.79 63.45 52694.53 88888.00 2007-01-12 21:48:32.905 012 18184.77 63.44 52694.62 88888.00 2007-01-12 21:48:33.405 012 18184.80 63.42 52694.71 88888.00 2007-01-12 21:48:33.905 012 18184.76 63.44 52694.63 88888.00 2007-01-12 21:48:34.405 012 18184.66 63.48 52694.55 88888.00 2007-01-12 21:48:34.905 012 18184.70 63.46 52694.44 88888.00 2007-01-12 21:48:35.405 012 18184.63 63.46 52694.44 88888.00 2007-01-12 21:48:35.905 012 18184.69 63.40 52694.43 88888.00 2007-01-12 21:48:36.405 012 18184.79 63.28 52694.49 88888.00 2007-01-12 21:48:36.905 012 18184.85 63.23 52694.50 88888.00 2007-01-12 21:48:37.405 012 18184.85 63.29 52694.50 88888.00 2007-01-12 21:48:37.905 012 18184.92 63.25 52694.51 88888.00 2007-01-12 21:48:38.405 012 18184.88 63.33 52694.46 88888.00 2007-01-12 21:48:38.905 012 18184.77 63.30 52694.46 88888.00 2007-01-12 21:48:39.405 012 18184.75 63.38 52694.37 88888.00 2007-01-12 21:48:39.905 012 18184.74 63.42 52694.38 88888.00 2007-01-12 21:48:40.405 012 18184.76 63.48 52694.58 88888.00 2007-01-12 21:48:40.905 012 18184.68 63.52 52694.55 88888.00 2007-01-12 21:48:41.405 012 18184.77 63.56 52694.58 88888.00 2007-01-12 21:48:41.905 012 18184.86 63.52 52694.50 88888.00 2007-01-12 21:48:42.405 012 18184.89 63.51 52694.36 88888.00 2007-01-12 21:48:42.905 012 18184.80 63.58 52694.34 88888.00 2007-01-12 21:48:43.405 012 18184.72 63.51 52694.49 88888.00 2007-01-12 21:48:43.905 012 18184.75 63.47 52694.49 88888.00 2007-01-12 21:48:44.405 012 18184.79 63.44 52694.54 88888.00 2007-01-12 21:48:44.905 012 18184.83 63.44 52694.55 88888.00 2007-01-12 21:48:45.405 012 18184.71 63.37 52694.47 88888.00 2007-01-12 21:48:45.905 012 18184.63 63.34 52694.63 88888.00 2007-01-12 21:48:46.405 012 18184.55 63.37 52694.65 88888.00 2007-01-12 21:48:46.905 012 18184.64 63.36 52694.57 88888.00 2007-01-12 21:48:47.405 012 18184.70 63.33 52694.61 88888.00 2007-01-12 21:48:47.905 012 18184.76 63.32 52694.62 88888.00 2007-01-12 21:48:48.405 012 18184.69 63.34 52694.66 88888.00 2007-01-12 21:48:48.905 012 18184.79 63.43 52694.67 88888.00 2007-01-12 21:48:49.405 012 18184.67 63.47 52694.61 88888.00 2007-01-12 21:48:49.905 012 18184.71 63.42 52694.62 88888.00 2007-01-12 21:48:50.405 012 18184.74 63.40 52694.57 88888.00 2007-01-12 21:48:50.905 012 18184.70 63.42 52694.51 88888.00 2007-01-12 21:48:51.405 012 18184.68 63.45 52694.58 88888.00 2007-01-12 21:48:51.905 012 18184.58 63.43 52694.55 88888.00 2007-01-12 21:48:52.405 012 18184.61 63.42 52694.54 88888.00 2007-01-12 21:48:52.905 012 18184.61 63.43 52694.58 88888.00 2007-01-12 21:48:53.405 012 18184.66 63.44 52694.55 88888.00 2007-01-12 21:48:53.905 012 18184.74 63.49 52694.58 88888.00 2007-01-12 21:48:54.405 012 18184.88 63.48 52694.63 88888.00 2007-01-12 21:48:54.905 012 18184.96 63.47 52694.50 88888.00 2007-01-12 21:48:55.405 012 18184.90 63.48 52694.59 88888.00 2007-01-12 21:48:55.905 012 18184.78 63.50 52694.57 88888.00 2007-01-12 21:48:56.405 012 18184.75 63.51 52694.60 88888.00 2007-01-12 21:48:56.905 012 18184.67 63.59 52694.77 88888.00 2007-01-12 21:48:57.405 012 18184.67 63.63 52694.77 88888.00 2007-01-12 21:48:57.905 012 18184.80 63.67 52694.65 88888.00 2007-01-12 21:48:58.405 012 18184.88 63.61 52694.64 88888.00 2007-01-12 21:48:58.905 012 18184.93 63.64 52694.49 88888.00 2007-01-12 21:48:59.405 012 18184.88 63.66 52694.54 88888.00 2007-01-12 21:48:59.905 012 18184.71 63.71 52694.53 88888.00 2007-01-12 21:49:00.405 012 18184.79 63.65 52694.52 88888.00 2007-01-12 21:49:00.905 012 18184.72 63.61 52694.58 88888.00 2007-01-12 21:49:01.405 012 18184.68 63.52 52694.62 88888.00 2007-01-12 21:49:01.905 012 18184.86 63.49 52694.62 88888.00 2007-01-12 21:49:02.405 012 18184.91 63.48 52694.76 88888.00 2007-01-12 21:49:02.905 012 18184.79 63.53 52694.74 88888.00 2007-01-12 21:49:03.405 012 18184.67 63.57 52694.72 88888.00 2007-01-12 21:49:03.905 012 18184.58 63.59 52694.64 88888.00 2007-01-12 21:49:04.405 012 18184.50 63.52 52694.60 88888.00 2007-01-12 21:49:04.905 012 18184.59 63.54 52694.46 88888.00 2007-01-12 21:49:05.405 012 18184.67 63.57 52694.41 88888.00 2007-01-12 21:49:05.905 012 18184.74 63.65 52694.39 88888.00 2007-01-12 21:49:06.405 012 18184.70 63.66 52694.34 88888.00 2007-01-12 21:49:06.905 012 18184.60 63.66 52694.37 88888.00 2007-01-12 21:49:07.405 012 18184.71 63.70 52694.42 88888.00 2007-01-12 21:49:07.905 012 18184.79 63.65 52694.49 88888.00 2007-01-12 21:49:08.405 012 18184.81 63.57 52694.50 88888.00 2007-01-12 21:49:08.905 012 18184.79 63.61 52694.58 88888.00 2007-01-12 21:49:09.405 012 18184.85 63.66 52694.59 88888.00 2007-01-12 21:49:09.905 012 18184.72 63.66 52694.53 88888.00 2007-01-12 21:49:10.405 012 18184.71 63.63 52694.55 88888.00 2007-01-12 21:49:10.905 012 18184.76 63.63 52694.58 88888.00 2007-01-12 21:49:11.405 012 18184.77 63.63 52694.55 88888.00 2007-01-12 21:49:11.905 012 18184.77 63.61 52694.51 88888.00 2007-01-12 21:49:12.405 012 18184.86 63.63 52694.57 88888.00 2007-01-12 21:49:12.905 012 18184.80 63.56 52694.63 88888.00 2007-01-12 21:49:13.405 012 18184.79 63.57 52694.60 88888.00 2007-01-12 21:49:13.905 012 18184.81 63.62 52694.58 88888.00 2007-01-12 21:49:14.405 012 18184.88 63.62 52694.59 88888.00 2007-01-12 21:49:14.905 012 18184.92 63.58 52694.74 88888.00 2007-01-12 21:49:15.405 012 18184.87 63.64 52694.73 88888.00 2007-01-12 21:49:15.905 012 18184.82 63.61 52694.66 88888.00 2007-01-12 21:49:16.405 012 18184.74 63.55 52694.55 88888.00 2007-01-12 21:49:16.905 012 18184.79 63.57 52694.57 88888.00 2007-01-12 21:49:17.405 012 18184.89 63.54 52694.55 88888.00 2007-01-12 21:49:17.905 012 18184.90 63.57 52694.47 88888.00 2007-01-12 21:49:18.405 012 18184.98 63.57 52694.48 88888.00 2007-01-12 21:49:18.905 012 18185.10 63.52 52694.43 88888.00 2007-01-12 21:49:19.405 012 18185.00 63.57 52694.37 88888.00 2007-01-12 21:49:19.905 012 18185.03 63.57 52694.40 88888.00 2007-01-12 21:49:20.405 012 18185.01 63.51 52694.50 88888.00 2007-01-12 21:49:20.905 012 18185.07 63.52 52694.50 88888.00 2007-01-12 21:49:21.405 012 18185.14 63.59 52694.48 88888.00 2007-01-12 21:49:21.905 012 18185.08 63.66 52694.48 88888.00 2007-01-12 21:49:22.405 012 18185.10 63.71 52694.58 88888.00 2007-01-12 21:49:22.905 012 18185.13 63.70 52694.54 88888.00 2007-01-12 21:49:23.405 012 18185.15 63.68 52694.49 88888.00 2007-01-12 21:49:23.905 012 18185.16 63.69 52694.43 88888.00 2007-01-12 21:49:24.405 012 18185.09 63.68 52694.38 88888.00 2007-01-12 21:49:24.905 012 18185.13 63.63 52694.38 88888.00 2007-01-12 21:49:25.405 012 18185.09 63.66 52694.32 88888.00 2007-01-12 21:49:25.905 012 18185.13 63.66 52694.31 88888.00 2007-01-12 21:49:26.405 012 18185.15 63.64 52694.32 88888.00 2007-01-12 21:49:26.905 012 18185.23 63.71 52694.41 88888.00 2007-01-12 21:49:27.405 012 18185.28 63.73 52694.52 88888.00 2007-01-12 21:49:27.905 012 18185.20 63.75 52694.51 88888.00 2007-01-12 21:49:28.405 012 18185.01 63.73 52694.47 88888.00 2007-01-12 21:49:28.905 012 18185.04 63.70 52694.35 88888.00 2007-01-12 21:49:29.405 012 18185.02 63.63 52694.30 88888.00 2007-01-12 21:49:29.905 012 18185.02 63.68 52694.36 88888.00 2007-01-12 21:49:30.405 012 18185.04 63.73 52694.27 88888.00 2007-01-12 21:49:30.905 012 18185.15 63.73 52694.28 88888.00 2007-01-12 21:49:31.405 012 18185.14 63.76 52694.35 88888.00 2007-01-12 21:49:31.905 012 18185.20 63.80 52694.34 88888.00 2007-01-12 21:49:32.405 012 18185.04 63.82 52694.34 88888.00 2007-01-12 21:49:32.905 012 18185.09 63.82 52694.40 88888.00 2007-01-12 21:49:33.405 012 18185.08 63.85 52694.34 88888.00 2007-01-12 21:49:33.905 012 18185.11 63.87 52694.30 88888.00 2007-01-12 21:49:34.405 012 18185.14 63.88 52694.36 88888.00 2007-01-12 21:49:34.905 012 18185.08 63.94 52694.32 88888.00 2007-01-12 21:49:35.405 012 18185.11 63.85 52694.38 88888.00 2007-01-12 21:49:35.905 012 18185.01 63.84 52694.51 88888.00 2007-01-12 21:49:36.405 012 18185.01 63.80 52694.52 88888.00 2007-01-12 21:49:36.905 012 18185.05 63.78 52694.41 88888.00 2007-01-12 21:49:37.405 012 18185.07 63.80 52694.42 88888.00 2007-01-12 21:49:37.905 012 18185.09 63.83 52694.44 88888.00 2007-01-12 21:49:38.405 012 18185.12 63.64 52694.38 88888.00 2007-01-12 21:49:38.905 012 18185.04 63.73 52694.42 88888.00 2007-01-12 21:49:39.405 012 18185.05 63.78 52694.53 88888.00 2007-01-12 21:49:39.905 012 18185.04 63.77 52694.49 88888.00 2007-01-12 21:49:40.405 012 18184.99 63.84 52694.47 88888.00 2007-01-12 21:49:40.905 012 18184.92 63.82 52694.53 88888.00 2007-01-12 21:49:41.405 012 18185.05 63.77 52694.57 88888.00 2007-01-12 21:49:41.905 012 18185.08 63.80 52694.43 88888.00 2007-01-12 21:49:42.405 012 18185.15 63.91 52694.47 88888.00 2007-01-12 21:49:42.905 012 18185.23 63.92 52694.55 88888.00 2007-01-12 21:49:43.405 012 18185.20 63.94 52694.42 88888.00 2007-01-12 21:49:43.905 012 18185.09 63.89 52694.38 88888.00 2007-01-12 21:49:44.405 012 18185.10 63.87 52694.38 88888.00 2007-01-12 21:49:44.905 012 18185.13 63.90 52694.35 88888.00 2007-01-12 21:49:45.405 012 18185.08 63.94 52694.37 88888.00 2007-01-12 21:49:45.905 012 18185.03 63.91 52694.43 88888.00 2007-01-12 21:49:46.405 012 18185.12 63.92 52694.40 88888.00 2007-01-12 21:49:46.905 012 18185.14 63.91 52694.38 88888.00 2007-01-12 21:49:47.405 012 18185.20 63.94 52694.37 88888.00 2007-01-12 21:49:47.905 012 18185.23 64.01 52694.42 88888.00 2007-01-12 21:49:48.405 012 18185.33 63.96 52694.50 88888.00 2007-01-12 21:49:48.905 012 18185.24 64.02 52694.54 88888.00 2007-01-12 21:49:49.405 012 18185.13 64.02 52694.65 88888.00 2007-01-12 21:49:49.905 012 18185.16 63.91 52694.58 88888.00 2007-01-12 21:49:50.405 012 18185.13 63.89 52694.57 88888.00 2007-01-12 21:49:50.905 012 18185.13 63.83 52694.63 88888.00 2007-01-12 21:49:51.405 012 18185.14 63.84 52694.61 88888.00 2007-01-12 21:49:51.905 012 18185.20 63.92 52694.64 88888.00 2007-01-12 21:49:52.405 012 18185.18 64.02 52694.66 88888.00 2007-01-12 21:49:52.905 012 18185.24 64.05 52694.66 88888.00 2007-01-12 21:49:53.405 012 18185.25 64.02 52694.67 88888.00 2007-01-12 21:49:53.905 012 18185.19 63.99 52694.73 88888.00 2007-01-12 21:49:54.405 012 18185.13 63.96 52694.66 88888.00 2007-01-12 21:49:54.905 012 18185.18 63.96 52694.75 88888.00 2007-01-12 21:49:55.405 012 18185.22 63.96 52694.72 88888.00 2007-01-12 21:49:55.905 012 18185.24 63.85 52694.62 88888.00 2007-01-12 21:49:56.405 012 18185.24 63.78 52694.63 88888.00 2007-01-12 21:49:56.905 012 18185.15 63.86 52694.75 88888.00 2007-01-12 21:49:57.405 012 18185.19 63.82 52694.86 88888.00 2007-01-12 21:49:57.905 012 18185.25 63.86 52694.72 88888.00 2007-01-12 21:49:58.405 012 18185.51 64.04 52694.51 88888.00 2007-01-12 21:49:58.905 012 18185.45 64.02 52694.51 88888.00 2007-01-12 21:49:59.405 012 18185.08 64.05 52694.54 88888.00 2007-01-12 21:49:59.905 012 18185.00 63.98 52694.59 88888.00 2007-01-12 21:50:00.405 012 18184.99 63.95 52694.70 88888.00 2007-01-12 21:50:00.905 012 18184.93 63.94 52694.67 88888.00 2007-01-12 21:50:01.405 012 18184.96 63.98 52694.64 88888.00 2007-01-12 21:50:01.905 012 18184.94 63.95 52694.63 88888.00 2007-01-12 21:50:02.405 012 18184.91 63.86 52694.53 88888.00 2007-01-12 21:50:02.905 012 18184.83 63.82 52694.58 88888.00 2007-01-12 21:50:03.405 012 18184.83 63.84 52694.57 88888.00 2007-01-12 21:50:03.905 012 18184.88 63.86 52694.54 88888.00 2007-01-12 21:50:04.405 012 18184.94 63.89 52694.47 88888.00 2007-01-12 21:50:04.905 012 18184.88 63.98 52694.46 88888.00 2007-01-12 21:50:05.405 012 18184.86 64.06 52694.49 88888.00 2007-01-12 21:50:05.905 012 18185.11 64.13 52694.59 88888.00 2007-01-12 21:50:06.405 012 18185.14 64.12 52694.63 88888.00 2007-01-12 21:50:06.905 012 18185.12 64.10 52694.62 88888.00 2007-01-12 21:50:07.405 012 18185.03 64.06 52694.65 88888.00 2007-01-12 21:50:07.905 012 18184.91 64.04 52694.64 88888.00 2007-01-12 21:50:08.405 012 18184.92 64.00 52694.81 88888.00 2007-01-12 21:50:08.905 012 18184.99 64.00 52694.80 88888.00 2007-01-12 21:50:09.405 012 18185.03 63.98 52694.70 88888.00 2007-01-12 21:50:09.905 012 18185.07 64.01 52694.83 88888.00 2007-01-12 21:50:10.405 012 18185.13 64.07 52694.85 88888.00 2007-01-12 21:50:10.905 012 18185.07 64.10 52694.73 88888.00 2007-01-12 21:50:11.405 012 18185.00 64.04 52694.74 88888.00 2007-01-12 21:50:11.905 012 18184.90 64.08 52694.76 88888.00 2007-01-12 21:50:12.405 012 18184.94 64.11 52694.75 88888.00 2007-01-12 21:50:12.905 012 18185.00 64.12 52694.81 88888.00 2007-01-12 21:50:13.405 012 18185.03 64.14 52694.77 88888.00 2007-01-12 21:50:13.905 012 18185.04 64.12 52694.77 88888.00 2007-01-12 21:50:14.405 012 18185.08 64.07 52694.73 88888.00 2007-01-12 21:50:14.905 012 18185.03 64.05 52694.65 88888.00 2007-01-12 21:50:15.405 012 18184.94 64.18 52694.65 88888.00 2007-01-12 21:50:15.905 012 18184.99 64.15 52694.74 88888.00 2007-01-12 21:50:16.405 012 18185.02 64.16 52694.69 88888.00 2007-01-12 21:50:16.905 012 18185.07 64.15 52694.64 88888.00 2007-01-12 21:50:17.405 012 18185.05 64.26 52694.71 88888.00 2007-01-12 21:50:17.905 012 18185.05 64.29 52694.81 88888.00 2007-01-12 21:50:18.405 012 18185.00 64.25 52694.73 88888.00 2007-01-12 21:50:18.905 012 18184.98 64.16 52694.72 88888.00 2007-01-12 21:50:19.405 012 18184.82 64.21 52694.84 88888.00 2007-01-12 21:50:19.905 012 18184.98 64.20 52694.86 88888.00 2007-01-12 21:50:20.405 012 18185.07 64.15 52694.75 88888.00 2007-01-12 21:50:20.905 012 18185.05 64.06 52694.76 88888.00 2007-01-12 21:50:21.405 012 18184.98 64.06 52694.88 88888.00 2007-01-12 21:50:21.905 012 18185.01 64.12 52694.92 88888.00 2007-01-12 21:50:22.405 012 18185.04 64.21 52694.99 88888.00 2007-01-12 21:50:22.905 012 18185.11 64.22 52694.93 88888.00 2007-01-12 21:50:23.405 012 18185.11 64.09 52694.87 88888.00 2007-01-12 21:50:23.905 012 18185.16 64.11 52694.87 88888.00 2007-01-12 21:50:24.405 012 18185.02 64.15 52694.89 88888.00 2007-01-12 21:50:24.905 012 18185.05 64.13 52694.93 88888.00 2007-01-12 21:50:25.405 012 18185.12 64.10 52694.82 88888.00 2007-01-12 21:50:25.905 012 18185.13 64.06 52694.73 88888.00 2007-01-12 21:50:26.405 012 18185.14 64.12 52694.75 88888.00 2007-01-12 21:50:26.905 012 18185.20 64.11 52694.78 88888.00 2007-01-12 21:50:27.405 012 18185.11 64.18 52694.80 88888.00 2007-01-12 21:50:27.905 012 18185.09 64.24 52694.82 88888.00 2007-01-12 21:50:28.405 012 18185.10 64.28 52694.74 88888.00 2007-01-12 21:50:28.905 012 18185.16 64.29 52694.81 88888.00 2007-01-12 21:50:29.405 012 18185.10 64.25 52694.87 88888.00 2007-01-12 21:50:29.905 012 18185.10 64.31 52694.82 88888.00 2007-01-12 21:50:30.405 012 18185.09 64.25 52694.84 88888.00 2007-01-12 21:50:30.905 012 18185.02 64.25 52694.86 88888.00 2007-01-12 21:50:31.405 012 18185.24 64.24 52694.84 88888.00 2007-01-12 21:50:31.905 012 18185.22 64.24 52694.77 88888.00 2007-01-12 21:50:32.405 012 18185.14 64.32 52694.77 88888.00 2007-01-12 21:50:32.905 012 18185.12 64.25 52694.84 88888.00 2007-01-12 21:50:33.405 012 18185.28 64.20 52694.95 88888.00 2007-01-12 21:50:33.905 012 18185.30 64.18 52694.93 88888.00 2007-01-12 21:50:34.405 012 18185.22 64.23 52694.94 88888.00 2007-01-12 21:50:34.905 012 18185.19 64.23 52694.89 88888.00 2007-01-12 21:50:35.405 012 18185.21 64.29 52694.76 88888.00 2007-01-12 21:50:35.905 012 18185.22 64.29 52694.71 88888.00 2007-01-12 21:50:36.405 012 18185.18 64.24 52694.86 88888.00 2007-01-12 21:50:36.905 012 18185.16 64.22 52694.94 88888.00 2007-01-12 21:50:37.405 012 18185.11 64.31 52694.94 88888.00 2007-01-12 21:50:37.905 012 18185.26 64.35 52694.84 88888.00 2007-01-12 21:50:38.405 012 18185.37 64.28 52694.83 88888.00 2007-01-12 21:50:38.905 012 18185.36 64.24 52694.94 88888.00 2007-01-12 21:50:39.405 012 18185.25 64.25 52695.04 88888.00 2007-01-12 21:50:39.905 012 18185.23 64.18 52694.93 88888.00 2007-01-12 21:50:40.405 012 18185.20 64.11 52694.81 88888.00 2007-01-12 21:50:40.905 012 18185.20 64.06 52694.86 88888.00 2007-01-12 21:50:41.405 012 18185.25 63.98 52694.92 88888.00 2007-01-12 21:50:41.905 012 18185.23 64.05 52694.83 88888.00 2007-01-12 21:50:42.405 012 18185.18 64.08 52694.85 88888.00 2007-01-12 21:50:42.905 012 18185.15 64.16 52694.86 88888.00 2007-01-12 21:50:43.405 012 18185.14 64.17 52694.76 88888.00 2007-01-12 21:50:43.905 012 18185.20 64.12 52694.85 88888.00 2007-01-12 21:50:44.405 012 18185.46 64.12 52694.93 88888.00 2007-01-12 21:50:44.905 012 18185.47 64.14 52694.93 88888.00 2007-01-12 21:50:45.405 012 18185.35 64.21 52694.95 88888.00 2007-01-12 21:50:45.905 012 18185.33 64.22 52694.96 88888.00 2007-01-12 21:50:46.405 012 18185.45 64.21 52694.92 88888.00 2007-01-12 21:50:46.905 012 18185.29 64.14 52694.87 88888.00 2007-01-12 21:50:47.405 012 18185.31 64.12 52694.84 88888.00 2007-01-12 21:50:47.905 012 18185.39 64.17 52694.81 88888.00 2007-01-12 21:50:48.405 012 18185.57 64.20 52694.85 88888.00 2007-01-12 21:50:48.905 012 18185.45 64.29 52694.84 88888.00 2007-01-12 21:50:49.405 012 18185.28 64.22 52694.72 88888.00 2007-01-12 21:50:49.905 012 18185.21 64.16 52694.74 88888.00 2007-01-12 21:50:50.405 012 18185.31 64.16 52694.61 88888.00 2007-01-12 21:50:50.905 012 18185.28 64.08 52694.65 88888.00 2007-01-12 21:50:51.405 012 18185.26 64.03 52694.69 88888.00 2007-01-12 21:50:51.905 012 18185.36 64.12 52694.63 88888.00 2007-01-12 21:50:52.405 012 18185.32 64.08 52694.64 88888.00 2007-01-12 21:50:52.905 012 18185.33 63.92 52694.57 88888.00 2007-01-12 21:50:53.405 012 18185.28 63.78 52694.58 88888.00 2007-01-12 21:50:53.905 012 18185.22 63.66 52694.57 88888.00 2007-01-12 21:50:54.405 012 18185.34 63.74 52694.47 88888.00 2007-01-12 21:50:54.905 012 18185.31 63.84 52694.58 88888.00 2007-01-12 21:50:55.405 012 18185.26 63.85 52694.64 88888.00 2007-01-12 21:50:55.905 012 18185.41 63.83 52694.63 88888.00 2007-01-12 21:50:56.405 012 18185.34 63.87 52694.67 88888.00 2007-01-12 21:50:56.905 012 18185.35 63.89 52694.64 88888.00 2007-01-12 21:50:57.405 012 18185.34 63.85 52694.61 88888.00 2007-01-12 21:50:57.905 012 18185.26 63.86 52694.54 88888.00 2007-01-12 21:50:58.405 012 18185.30 63.82 52694.61 88888.00 2007-01-12 21:50:58.905 012 18185.36 63.86 52694.66 88888.00 2007-01-12 21:50:59.405 012 18185.39 63.85 52694.64 88888.00 2007-01-12 21:50:59.905 012 18185.42 63.90 52694.73 88888.00 2007-01-12 21:51:00.405 012 18185.43 63.91 52694.66 88888.00 2007-01-12 21:51:00.905 012 18185.48 63.86 52694.64 88888.00 2007-01-12 21:51:01.405 012 18185.46 63.88 52694.61 88888.00 2007-01-12 21:51:01.905 012 18185.50 63.88 52694.59 88888.00 2007-01-12 21:51:02.405 012 18185.55 63.81 52694.60 88888.00 2007-01-12 21:51:02.905 012 18185.42 63.78 52694.67 88888.00 2007-01-12 21:51:03.405 012 18185.39 63.82 52694.66 88888.00 2007-01-12 21:51:03.905 012 18185.36 63.81 52694.64 88888.00 2007-01-12 21:51:04.405 012 18185.35 63.87 52694.70 88888.00 2007-01-12 21:51:04.905 012 18185.37 63.91 52694.75 88888.00 2007-01-12 21:51:05.405 012 18185.56 63.92 52694.74 88888.00 2007-01-12 21:51:05.905 012 18185.53 63.87 52694.78 88888.00 2007-01-12 21:51:06.405 012 18185.42 63.85 52694.88 88888.00 2007-01-12 21:51:06.905 012 18185.39 63.89 52694.93 88888.00 2007-01-12 21:51:07.405 012 18185.42 63.91 52694.85 88888.00 2007-01-12 21:51:07.905 012 18185.50 63.95 52694.88 88888.00 2007-01-12 21:51:08.405 012 18185.58 63.88 52694.83 88888.00 2007-01-12 21:51:08.905 012 18185.58 63.86 52694.77 88888.00 2007-01-12 21:51:09.405 012 18185.56 63.88 52694.84 88888.00 2007-01-12 21:51:09.905 012 18185.61 63.95 52694.83 88888.00 2007-01-12 21:51:10.405 012 18185.65 63.90 52694.93 88888.00 2007-01-12 21:51:10.905 012 18185.69 63.85 52695.08 88888.00 2007-01-12 21:51:11.405 012 18185.67 63.96 52695.10 88888.00 2007-01-12 21:51:11.905 012 18185.58 63.97 52694.98 88888.00 2007-01-12 21:51:12.405 012 18185.58 63.88 52694.89 88888.00 2007-01-12 21:51:12.905 012 18185.64 63.89 52694.92 88888.00 2007-01-12 21:51:13.405 012 18185.64 63.94 52694.88 88888.00 2007-01-12 21:51:13.905 012 18185.67 63.82 52694.83 88888.00 2007-01-12 21:51:14.405 012 18185.74 63.89 52694.76 88888.00 2007-01-12 21:51:14.905 012 18185.77 64.16 52694.83 88888.00 2007-01-12 21:51:15.405 012 18185.73 64.30 52694.90 88888.00 2007-01-12 21:51:15.905 012 18185.77 64.30 52694.98 88888.00 2007-01-12 21:51:16.405 012 18185.78 64.30 52694.85 88888.00 2007-01-12 21:51:16.905 012 18185.77 64.29 52694.77 88888.00 2007-01-12 21:51:17.405 012 18185.73 64.32 52694.86 88888.00 2007-01-12 21:51:17.905 012 18185.75 64.35 52694.92 88888.00 2007-01-12 21:51:18.405 012 18185.73 64.35 52694.94 88888.00 2007-01-12 21:51:18.905 012 18185.70 64.36 52694.94 88888.00 2007-01-12 21:51:19.405 012 18185.73 64.34 52694.80 88888.00 2007-01-12 21:51:19.905 012 18185.67 64.32 52694.81 88888.00 2007-01-12 21:51:20.405 012 18185.55 64.39 52694.96 88888.00 2007-01-12 21:51:20.905 012 18185.56 64.40 52695.06 88888.00 2007-01-12 21:51:21.405 012 18185.69 64.36 52695.08 88888.00 2007-01-12 21:51:21.905 012 18185.72 64.29 52695.01 88888.00 2007-01-12 21:51:22.405 012 18185.59 64.28 52694.99 88888.00 2007-01-12 21:51:22.905 012 18185.45 64.32 52694.92 88888.00 2007-01-12 21:51:23.405 012 18185.40 64.41 52694.80 88888.00 2007-01-12 21:51:23.905 012 18185.31 64.41 52694.74 88888.00 2007-01-12 21:51:24.405 012 18185.25 64.29 52694.77 88888.00 2007-01-12 21:51:24.905 012 18185.24 64.25 52694.93 88888.00 2007-01-12 21:51:25.405 012 18185.24 64.21 52694.89 88888.00 2007-01-12 21:51:25.905 012 18185.30 64.22 52694.78 88888.00 2007-01-12 21:51:26.405 012 18185.40 64.24 52694.87 88888.00 2007-01-12 21:51:26.905 012 18185.42 64.18 52695.02 88888.00 2007-01-12 21:51:27.405 012 18185.50 64.18 52695.01 88888.00 2007-01-12 21:51:27.905 012 18185.37 64.20 52695.02 88888.00 2007-01-12 21:51:28.405 012 18185.45 64.22 52695.07 88888.00 2007-01-12 21:51:28.905 012 18185.45 64.25 52694.94 88888.00 2007-01-12 21:51:29.405 012 18185.41 64.23 52694.83 88888.00 2007-01-12 21:51:29.905 012 18185.36 64.19 52694.86 88888.00 2007-01-12 21:51:30.405 012 18185.37 64.22 52694.90 88888.00 2007-01-12 21:51:30.905 012 18185.51 64.18 52694.93 88888.00 2007-01-12 21:51:31.405 012 18185.55 64.18 52694.96 88888.00 2007-01-12 21:51:31.905 012 18185.50 64.23 52695.04 88888.00 2007-01-12 21:51:32.405 012 18185.43 64.24 52694.97 88888.00 2007-01-12 21:51:32.905 012 18185.48 64.26 52695.00 88888.00 2007-01-12 21:51:33.405 012 18185.51 64.30 52694.98 88888.00 2007-01-12 21:51:33.905 012 18185.56 64.28 52694.90 88888.00 2007-01-12 21:51:34.405 012 18185.47 64.22 52694.93 88888.00 2007-01-12 21:51:34.905 012 18185.58 64.09 52694.89 88888.00 2007-01-12 21:51:35.405 012 18185.58 64.11 52694.82 88888.00 2007-01-12 21:51:35.905 012 18185.58 64.16 52694.78 88888.00 2007-01-12 21:51:36.405 012 18185.66 64.19 52694.78 88888.00 2007-01-12 21:51:36.905 012 18185.68 64.16 52694.80 88888.00 2007-01-12 21:51:37.405 012 18185.65 64.17 52694.89 88888.00 2007-01-12 21:51:37.905 012 18185.59 64.21 52694.94 88888.00 2007-01-12 21:51:38.405 012 18185.61 64.17 52694.98 88888.00 2007-01-12 21:51:38.905 012 18185.70 64.07 52694.98 88888.00 2007-01-12 21:51:39.405 012 18185.66 64.05 52694.92 88888.00 2007-01-12 21:51:39.905 012 18185.61 64.11 52694.99 88888.00 2007-01-12 21:51:40.405 012 18185.59 64.12 52694.94 88888.00 2007-01-12 21:51:40.905 012 18185.73 64.08 52694.89 88888.00 2007-01-12 21:51:41.405 012 18185.77 63.99 52694.81 88888.00 2007-01-12 21:51:41.905 012 18185.61 63.98 52694.89 88888.00 2007-01-12 21:51:42.405 012 18185.69 63.99 52694.98 88888.00 2007-01-12 21:51:42.905 012 18185.76 63.99 52694.89 88888.00 2007-01-12 21:51:43.405 012 18185.81 64.01 52694.78 88888.00 2007-01-12 21:51:43.905 012 18185.73 63.96 52694.80 88888.00 2007-01-12 21:51:44.405 012 18185.67 63.95 52694.88 88888.00 2007-01-12 21:51:44.905 012 18185.69 64.00 52694.92 88888.00 2007-01-12 21:51:45.405 012 18185.78 63.85 52694.93 88888.00 2007-01-12 21:51:45.905 012 18185.78 63.79 52695.01 88888.00 2007-01-12 21:51:46.405 012 18185.72 64.01 52694.98 88888.00 2007-01-12 21:51:46.905 012 18185.62 64.06 52694.92 88888.00 2007-01-12 21:51:47.405 012 18185.64 64.05 52694.90 88888.00 2007-01-12 21:51:47.905 012 18185.72 63.89 52694.95 88888.00 2007-01-12 21:51:48.405 012 18185.68 63.83 52694.94 88888.00 2007-01-12 21:51:48.905 012 18185.73 63.81 52694.89 88888.00 2007-01-12 21:51:49.405 012 18185.74 63.88 52694.89 88888.00 2007-01-12 21:51:49.905 012 18185.66 63.92 52694.72 88888.00 2007-01-12 21:51:50.405 012 18185.78 63.92 52694.63 88888.00 2007-01-12 21:51:50.905 012 18185.81 63.79 52694.74 88888.00 2007-01-12 21:51:51.405 012 18185.75 63.74 52694.82 88888.00 2007-01-12 21:51:51.905 012 18185.70 63.77 52694.85 88888.00 2007-01-12 21:51:52.405 012 18185.67 63.86 52694.82 88888.00 2007-01-12 21:51:52.905 012 18185.57 63.87 52694.82 88888.00 2007-01-12 21:51:53.405 012 18185.59 63.91 52694.90 88888.00 2007-01-12 21:51:53.905 012 18185.73 63.86 52694.92 88888.00 2007-01-12 21:51:54.405 012 18185.77 63.84 52694.92 88888.00 2007-01-12 21:51:54.905 012 18185.77 63.84 52694.80 88888.00 2007-01-12 21:51:55.405 012 18185.64 63.79 52694.80 88888.00 2007-01-12 21:51:55.905 012 18185.55 63.83 52694.72 88888.00 2007-01-12 21:51:56.405 012 18185.56 63.83 52694.59 88888.00 2007-01-12 21:51:56.905 012 18185.62 63.83 52694.64 88888.00 2007-01-12 21:51:57.405 012 18185.72 63.81 52694.63 88888.00 2007-01-12 21:51:57.905 012 18185.73 63.77 52694.59 88888.00 2007-01-12 21:51:58.405 012 18185.76 63.71 52694.49 88888.00 2007-01-12 21:51:58.905 012 18185.67 63.72 52694.50 88888.00 2007-01-12 21:51:59.405 012 18185.78 63.71 52694.61 88888.00 2007-01-12 21:51:59.905 012 18185.69 63.74 52694.77 88888.00 2007-01-12 21:52:00.405 012 18185.63 63.79 52694.80 88888.00 2007-01-12 21:52:00.905 012 18185.68 63.73 52694.82 88888.00 2007-01-12 21:52:01.405 012 18185.81 63.76 52694.89 88888.00 2007-01-12 21:52:01.905 012 18186.02 63.76 52694.92 88888.00 2007-01-12 21:52:02.405 012 18186.02 63.81 52694.90 88888.00 2007-01-12 21:52:02.905 012 18185.97 63.80 52694.93 88888.00 2007-01-12 21:52:03.405 012 18186.01 63.77 52694.97 88888.00 2007-01-12 21:52:03.905 012 18186.00 63.76 52694.95 88888.00 2007-01-12 21:52:04.405 012 18185.91 63.71 52694.90 88888.00 2007-01-12 21:52:04.905 012 18186.00 63.82 52694.88 88888.00 2007-01-12 21:52:05.405 012 18186.15 63.91 52694.80 88888.00 2007-01-12 21:52:05.905 012 18186.20 63.87 52694.58 88888.00 2007-01-12 21:52:06.405 012 18186.19 63.74 52694.67 88888.00 2007-01-12 21:52:06.905 012 18186.20 63.77 52694.77 88888.00 2007-01-12 21:52:07.405 012 18186.18 63.84 52694.77 88888.00 2007-01-12 21:52:07.905 012 18186.10 63.78 52694.72 88888.00 2007-01-12 21:52:08.405 012 18186.09 63.73 52694.63 88888.00 2007-01-12 21:52:08.905 012 18186.06 63.79 52694.73 88888.00 2007-01-12 21:52:09.405 012 18186.09 63.84 52694.82 88888.00 2007-01-12 21:52:09.905 012 18186.18 63.81 52694.76 88888.00 2007-01-12 21:52:10.405 012 18186.13 63.83 52694.84 88888.00 2007-01-12 21:52:10.905 012 18186.08 63.84 52694.78 88888.00 2007-01-12 21:52:11.405 012 18186.08 63.79 52694.75 88888.00 2007-01-12 21:52:11.905 012 18186.11 63.81 52694.66 88888.00 2007-01-12 21:52:12.405 012 18186.17 63.73 52694.73 88888.00 2007-01-12 21:52:12.905 012 18186.18 63.70 52694.80 88888.00 2007-01-12 21:52:13.405 012 18186.12 63.83 52694.73 88888.00 2007-01-12 21:52:13.905 012 18186.18 63.79 52694.65 88888.00 2007-01-12 21:52:14.405 012 18186.09 63.78 52694.62 88888.00 2007-01-12 21:52:14.905 012 18186.30 63.79 52694.67 88888.00 2007-01-12 21:52:15.405 012 18186.19 63.77 52694.61 88888.00 2007-01-12 21:52:15.905 012 18185.99 63.78 52694.69 88888.00 2007-01-12 21:52:16.405 012 18185.99 63.73 52694.82 88888.00 2007-01-12 21:52:16.905 012 18186.02 63.71 52694.78 88888.00 2007-01-12 21:52:17.405 012 18186.06 63.74 52694.71 88888.00 2007-01-12 21:52:17.905 012 18186.01 63.71 52694.71 88888.00 2007-01-12 21:52:18.405 012 18186.12 63.77 52694.85 88888.00 2007-01-12 21:52:18.905 012 18186.13 63.63 52694.86 88888.00 2007-01-12 21:52:19.405 012 18186.01 63.69 52694.70 88888.00 2007-01-12 21:52:19.905 012 18186.02 63.74 52694.78 88888.00 2007-01-12 21:52:20.405 012 18185.98 63.72 52694.80 88888.00 2007-01-12 21:52:20.905 012 18185.94 63.82 52694.76 88888.00 2007-01-12 21:52:21.405 012 18185.96 63.78 52694.86 88888.00 2007-01-12 21:52:21.905 012 18186.08 63.69 52694.98 88888.00 2007-01-12 21:52:22.405 012 18186.04 63.61 52694.96 88888.00 2007-01-12 21:52:22.905 012 18185.91 63.71 52694.96 88888.00 2007-01-12 21:52:23.405 012 18186.04 63.70 52694.90 88888.00 2007-01-12 21:52:23.905 012 18186.04 63.68 52694.90 88888.00 2007-01-12 21:52:24.405 012 18185.99 63.64 52694.78 88888.00 2007-01-12 21:52:24.905 012 18186.01 63.63 52694.82 88888.00 2007-01-12 21:52:25.405 012 18186.01 63.62 52694.90 88888.00 2007-01-12 21:52:25.905 012 18185.95 63.66 52694.73 88888.00 2007-01-12 21:52:26.405 012 18185.98 63.73 52694.70 88888.00 2007-01-12 21:52:26.905 012 18185.90 63.85 52694.81 88888.00 2007-01-12 21:52:27.405 012 18185.96 63.84 52694.94 88888.00 2007-01-12 21:52:27.905 012 18185.83 63.81 52694.93 88888.00 2007-01-12 21:52:28.405 012 18185.87 63.81 52694.85 88888.00 2007-01-12 21:52:28.905 012 18185.98 63.79 52694.82 88888.00 2007-01-12 21:52:29.405 012 18185.90 63.76 52694.85 88888.00 2007-01-12 21:52:29.905 012 18185.90 63.73 52694.90 88888.00 2007-01-12 21:52:30.405 012 18185.84 63.71 52694.94 88888.00 2007-01-12 21:52:30.905 012 18186.04 63.65 52694.89 88888.00 2007-01-12 21:52:31.405 012 18186.45 63.66 52694.84 88888.00 2007-01-12 21:52:31.905 012 18186.57 63.64 52694.78 88888.00 2007-01-12 21:52:32.405 012 18186.61 63.67 52694.90 88888.00 2007-01-12 21:52:32.905 012 18186.12 63.75 52694.92 88888.00 2007-01-12 21:52:33.405 012 18185.79 63.69 52694.81 88888.00 2007-01-12 21:52:33.905 012 18185.69 63.58 52694.84 88888.00 2007-01-12 21:52:34.405 012 18185.57 63.55 52694.83 88888.00 2007-01-12 21:52:34.905 012 18185.63 63.55 52694.96 88888.00 2007-01-12 21:52:35.405 012 18185.62 63.61 52695.04 88888.00 2007-01-12 21:52:35.905 012 18185.61 63.64 52694.97 88888.00 2007-01-12 21:52:36.405 012 18185.67 63.72 52694.94 88888.00 2007-01-12 21:52:36.905 012 18185.77 63.71 52694.77 88888.00 2007-01-12 21:52:37.405 012 18185.78 63.68 52694.71 88888.00 2007-01-12 21:52:37.905 012 18185.72 63.68 52694.73 88888.00 2007-01-12 21:52:38.405 012 18185.66 63.70 52694.69 88888.00 2007-01-12 21:52:38.905 012 18185.66 63.61 52694.63 88888.00 2007-01-12 21:52:39.405 012 18186.02 63.52 52694.77 88888.00 2007-01-12 21:52:39.905 012 18185.95 63.52 52694.81 88888.00 2007-01-12 21:52:40.405 012 18185.78 63.53 52694.76 88888.00 2007-01-12 21:52:40.905 012 18185.85 63.57 52694.85 88888.00 2007-01-12 21:52:41.405 012 18185.88 63.52 52694.82 88888.00 2007-01-12 21:52:41.905 012 18185.83 63.40 52694.88 88888.00 2007-01-12 21:52:42.405 012 18185.83 63.44 52695.02 88888.00 2007-01-12 21:52:42.905 012 18185.85 63.50 52694.96 88888.00 2007-01-12 21:52:43.405 012 18185.98 63.61 52694.94 88888.00 2007-01-12 21:52:43.905 012 18186.05 63.62 52694.92 88888.00 2007-01-12 21:52:44.405 012 18185.92 63.50 52695.04 88888.00 2007-01-12 21:52:44.905 012 18185.83 63.48 52695.05 88888.00 2007-01-12 21:52:45.405 012 18185.83 63.49 52695.06 88888.00 2007-01-12 21:52:45.905 012 18185.79 63.50 52695.04 88888.00 2007-01-12 21:52:46.405 012 18185.79 63.59 52695.02 88888.00 2007-01-12 21:52:46.905 012 18185.74 63.59 52694.92 88888.00 2007-01-12 21:52:47.405 012 18185.78 63.63 52694.90 88888.00 2007-01-12 21:52:47.905 012 18185.83 63.65 52694.97 88888.00 2007-01-12 21:52:48.405 012 18185.83 63.63 52694.99 88888.00 2007-01-12 21:52:48.905 012 18185.72 63.70 52695.07 88888.00 2007-01-12 21:52:49.405 012 18185.73 63.69 52694.98 88888.00 2007-01-12 21:52:49.905 012 18185.84 63.73 52694.95 88888.00 2007-01-12 21:52:50.405 012 18185.92 63.69 52695.04 88888.00 2007-01-12 21:52:50.905 012 18185.90 63.59 52695.06 88888.00 2007-01-12 21:52:51.405 012 18186.06 63.64 52695.02 88888.00 2007-01-12 21:52:51.905 012 18185.98 63.67 52695.00 88888.00 2007-01-12 21:52:52.405 012 18185.85 63.69 52694.96 88888.00 2007-01-12 21:52:52.905 012 18185.78 63.72 52694.96 88888.00 2007-01-12 21:52:53.405 012 18185.81 63.70 52695.05 88888.00 2007-01-12 21:52:53.905 012 18185.94 63.70 52694.95 88888.00 2007-01-12 21:52:54.405 012 18185.95 63.69 52694.85 88888.00 2007-01-12 21:52:54.905 012 18185.88 63.68 52694.76 88888.00 2007-01-12 21:52:55.405 012 18185.89 63.73 52694.75 88888.00 2007-01-12 21:52:55.905 012 18185.92 63.76 52694.71 88888.00 2007-01-12 21:52:56.405 012 18185.91 63.67 52694.64 88888.00 2007-01-12 21:52:56.905 012 18185.90 63.69 52694.66 88888.00 2007-01-12 21:52:57.405 012 18185.88 63.70 52694.77 88888.00 2007-01-12 21:52:57.905 012 18185.84 63.65 52694.81 88888.00 2007-01-12 21:52:58.405 012 18185.77 63.64 52694.74 88888.00 2007-01-12 21:52:58.905 012 18185.77 63.69 52694.76 88888.00 2007-01-12 21:52:59.405 012 18185.86 63.69 52694.70 88888.00 2007-01-12 21:52:59.905 012 18185.85 63.67 52694.73 88888.00 2007-01-12 21:53:00.402 012 18185.78 63.69 52694.85 88888.00 2007-01-12 21:53:00.902 012 18185.76 63.69 52694.82 88888.00 2007-01-12 21:53:01.402 012 18185.86 63.66 52694.80 88888.00 2007-01-12 21:53:01.902 012 18185.75 63.72 52694.85 88888.00 2007-01-12 21:53:02.402 012 18185.68 63.73 52694.86 88888.00 2007-01-12 21:53:02.902 012 18185.70 63.70 52694.86 88888.00 2007-01-12 21:53:03.402 012 18185.77 63.71 52694.72 88888.00 2007-01-12 21:53:03.902 012 18185.89 63.67 52694.69 88888.00 2007-01-12 21:53:04.402 012 18185.92 63.63 52694.77 88888.00 2007-01-12 21:53:04.902 012 18185.80 63.61 52694.72 88888.00 2007-01-12 21:53:05.402 012 18185.74 63.52 52694.62 88888.00 2007-01-12 21:53:05.902 012 18185.79 63.49 52694.57 88888.00 2007-01-12 21:53:06.402 012 18185.75 63.57 52694.55 88888.00 2007-01-12 21:53:06.902 012 18185.81 63.63 52694.63 88888.00 2007-01-12 21:53:07.402 012 18185.79 63.70 52694.66 88888.00 2007-01-12 21:53:07.902 012 18185.79 63.74 52694.64 88888.00 2007-01-12 21:53:08.402 012 18185.95 63.70 52694.83 88888.00 2007-01-12 21:53:08.902 012 18186.42 63.64 52694.85 88888.00 2007-01-12 21:53:09.402 012 18186.52 63.66 52694.78 88888.00 2007-01-12 21:53:09.902 012 18185.96 63.70 52694.72 88888.00 2007-01-12 21:53:10.402 012 18185.65 63.69 52694.64 88888.00 2007-01-12 21:53:10.902 012 18185.63 63.68 52694.77 88888.00 2007-01-12 21:53:11.402 012 18185.62 63.73 52694.84 88888.00 2007-01-12 21:53:11.902 012 18185.55 63.78 52694.82 88888.00 2007-01-12 21:53:12.402 012 18185.58 63.72 52694.70 88888.00 2007-01-12 21:53:12.902 012 18185.69 63.73 52694.70 88888.00 2007-01-12 21:53:13.402 012 18185.65 63.77 52694.84 88888.00 2007-01-12 21:53:13.902 012 18185.68 63.77 52694.90 88888.00 2007-01-12 21:53:14.402 012 18185.67 63.64 52694.82 88888.00 2007-01-12 21:53:14.902 012 18185.68 63.64 52694.74 88888.00 2007-01-12 21:53:15.402 012 18185.73 63.79 52694.74 88888.00 2007-01-12 21:53:15.902 012 18185.75 63.80 52694.83 88888.00 2007-01-12 21:53:16.402 012 18185.76 63.77 52694.84 88888.00 2007-01-12 21:53:16.902 012 18185.80 63.78 52694.78 88888.00 2007-01-12 21:53:17.402 012 18185.74 63.74 52694.77 88888.00 2007-01-12 21:53:17.902 012 18185.68 63.77 52694.86 88888.00 2007-01-12 21:53:18.402 012 18185.67 63.81 52694.85 88888.00 2007-01-12 21:53:18.902 012 18185.66 63.88 52694.78 88888.00 2007-01-12 21:53:19.402 012 18185.58 63.77 52694.80 88888.00 2007-01-12 21:53:19.902 012 18185.69 63.80 52694.74 88888.00 2007-01-12 21:53:20.402 012 18185.69 63.89 52694.73 88888.00 2007-01-12 21:53:20.902 012 18185.64 63.90 52694.78 88888.00 2007-01-12 21:53:21.402 012 18185.66 63.94 52694.75 88888.00 2007-01-12 21:53:21.902 012 18185.67 63.94 52694.63 88888.00 2007-01-12 21:53:22.402 012 18185.64 63.88 52694.65 88888.00 2007-01-12 21:53:22.902 012 18185.57 63.89 52694.81 88888.00 2007-01-12 21:53:23.402 012 18185.52 63.83 52694.81 88888.00 2007-01-12 21:53:23.902 012 18185.53 63.82 52694.82 88888.00 2007-01-12 21:53:24.402 012 18185.59 63.96 52694.88 88888.00 2007-01-12 21:53:24.902 012 18185.68 64.03 52694.87 88888.00 2007-01-12 21:53:25.402 012 18185.69 63.92 52694.80 88888.00 2007-01-12 21:53:25.902 012 18185.62 63.94 52694.80 88888.00 2007-01-12 21:53:26.402 012 18185.59 63.90 52694.88 88888.00 2007-01-12 21:53:26.902 012 18185.63 63.84 52695.01 88888.00 2007-01-12 21:53:27.402 012 18185.70 63.88 52694.98 88888.00 2007-01-12 21:53:27.902 012 18185.65 63.86 52694.86 88888.00 2007-01-12 21:53:28.402 012 18185.75 63.82 52694.83 88888.00 2007-01-12 21:53:28.902 012 18185.77 63.88 52694.77 88888.00 2007-01-12 21:53:29.402 012 18185.68 63.94 52694.83 88888.00 2007-01-12 21:53:29.902 012 18185.58 63.95 52694.93 88888.00 2007-01-12 21:53:30.402 012 18185.59 63.92 52694.94 88888.00 2007-01-12 21:53:30.902 012 18185.73 63.84 52694.82 88888.00 2007-01-12 21:53:31.402 012 18185.68 63.77 52694.86 88888.00 2007-01-12 21:53:31.902 012 18185.64 63.79 52694.85 88888.00 2007-01-12 21:53:32.402 012 18185.65 63.80 52694.83 88888.00 2007-01-12 21:53:32.902 012 18185.66 63.79 52694.75 88888.00 2007-01-12 21:53:33.402 012 18185.65 63.77 52694.87 88888.00 2007-01-12 21:53:33.902 012 18185.67 63.73 52694.95 88888.00 2007-01-12 21:53:34.402 012 18185.63 63.75 52694.87 88888.00 2007-01-12 21:53:34.902 012 18185.72 63.83 52694.85 88888.00 2007-01-12 21:53:35.402 012 18185.77 63.84 52694.85 88888.00 2007-01-12 21:53:35.902 012 18185.86 63.87 52694.89 88888.00 2007-01-12 21:53:36.402 012 18185.85 63.94 52694.81 88888.00 2007-01-12 21:53:36.902 012 18185.87 63.91 52694.84 88888.00 2007-01-12 21:53:37.402 012 18185.85 63.86 52694.85 88888.00 2007-01-12 21:53:37.902 012 18185.91 63.84 52694.82 88888.00 2007-01-12 21:53:38.402 012 18185.96 63.78 52694.73 88888.00 2007-01-12 21:53:38.902 012 18186.02 63.74 52694.69 88888.00 2007-01-12 21:53:39.402 012 18186.05 63.80 52694.62 88888.00 2007-01-12 21:53:39.902 012 18185.97 63.87 52694.64 88888.00 2007-01-12 21:53:40.402 012 18185.87 63.90 52694.62 88888.00 2007-01-12 21:53:40.902 012 18185.84 63.89 52694.80 88888.00 2007-01-12 21:53:41.402 012 18185.85 63.92 52694.93 88888.00 2007-01-12 21:53:41.902 012 18185.86 63.94 52694.83 88888.00 2007-01-12 21:53:42.402 012 18185.88 63.98 52694.85 88888.00 2007-01-12 21:53:42.902 012 18185.94 63.97 52694.93 88888.00 2007-01-12 21:53:43.402 012 18185.89 63.88 52694.86 88888.00 2007-01-12 21:53:43.902 012 18185.96 63.88 52694.84 88888.00 2007-01-12 21:53:44.402 012 18185.90 63.98 52694.84 88888.00 2007-01-12 21:53:44.902 012 18185.94 64.02 52694.74 88888.00 2007-01-12 21:53:45.402 012 18185.99 64.02 52694.81 88888.00 2007-01-12 21:53:45.902 012 18185.94 64.02 52694.88 88888.00 2007-01-12 21:53:46.402 012 18186.00 63.95 52694.94 88888.00 2007-01-12 21:53:46.902 012 18186.07 63.99 52694.87 88888.00 2007-01-12 21:53:47.402 012 18186.07 64.08 52694.88 88888.00 2007-01-12 21:53:47.902 012 18186.05 64.07 52694.94 88888.00 2007-01-12 21:53:48.402 012 18186.05 64.07 52694.92 88888.00 2007-01-12 21:53:48.902 012 18186.06 63.99 52694.81 88888.00 2007-01-12 21:53:49.402 012 18185.95 63.87 52694.71 88888.00 2007-01-12 21:53:49.902 012 18185.99 63.85 52694.71 88888.00 2007-01-12 21:53:50.402 012 18185.98 63.85 52694.64 88888.00 2007-01-12 21:53:50.902 012 18185.95 63.89 52694.58 88888.00 2007-01-12 21:53:51.402 012 18186.01 63.79 52694.75 88888.00 2007-01-12 21:53:51.902 012 18186.04 63.80 52694.75 88888.00 2007-01-12 21:53:52.402 012 18185.94 63.85 52694.67 88888.00 2007-01-12 21:53:52.902 012 18186.12 63.84 52694.62 88888.00 2007-01-12 21:53:53.402 012 18186.13 63.87 52694.59 88888.00 2007-01-12 21:53:53.902 012 18186.18 63.89 52694.64 88888.00 2007-01-12 21:53:54.402 012 18186.18 63.88 52694.63 88888.00 2007-01-12 21:53:54.902 012 18186.12 63.80 52694.66 88888.00 2007-01-12 21:53:55.402 012 18186.12 63.85 52694.70 88888.00 2007-01-12 21:53:55.902 012 18186.19 63.82 52694.74 88888.00 2007-01-12 21:53:56.402 012 18186.19 63.82 52694.70 88888.00 2007-01-12 21:53:56.902 012 18186.28 63.89 52694.67 88888.00 2007-01-12 21:53:57.402 012 18186.17 63.85 52694.72 88888.00 2007-01-12 21:53:57.902 012 18186.12 63.85 52694.69 88888.00 2007-01-12 21:53:58.402 012 18186.12 63.90 52694.71 88888.00 2007-01-12 21:53:58.902 012 18186.12 63.96 52694.85 88888.00 2007-01-12 21:53:59.402 012 18186.18 63.95 52694.77 88888.00 2007-01-12 21:53:59.902 012 18186.33 63.92 52694.77 88888.00 2007-01-12 21:54:00.402 012 18186.40 63.88 52694.73 88888.00 2007-01-12 21:54:00.902 012 18186.29 63.87 52694.70 88888.00 2007-01-12 21:54:01.402 012 18186.38 63.99 52694.73 88888.00 2007-01-12 21:54:01.902 012 18186.38 64.00 52694.82 88888.00 2007-01-12 21:54:02.402 012 18186.37 64.00 52694.81 88888.00 2007-01-12 21:54:02.902 012 18186.46 63.97 52694.86 88888.00 2007-01-12 21:54:03.402 012 18186.50 63.88 52694.86 88888.00 2007-01-12 21:54:03.902 012 18186.48 63.95 52694.70 88888.00 2007-01-12 21:54:04.402 012 18186.40 63.94 52694.66 88888.00 2007-01-12 21:54:04.902 012 18186.55 63.94 52694.73 88888.00 2007-01-12 21:54:05.402 012 18186.60 63.99 52694.70 88888.00 2007-01-12 21:54:05.902 012 18186.57 63.99 52694.67 88888.00 2007-01-12 21:54:06.402 012 18186.68 64.00 52694.72 88888.00 2007-01-12 21:54:06.902 012 18186.65 64.04 52694.75 88888.00 2007-01-12 21:54:07.402 012 18186.56 64.03 52694.71 88888.00 2007-01-12 21:54:07.902 012 18186.65 64.03 52694.62 88888.00 2007-01-12 21:54:08.402 012 18186.65 64.14 52694.73 88888.00 2007-01-12 21:54:08.902 012 18186.71 64.11 52694.72 88888.00 2007-01-12 21:54:09.402 012 18186.72 63.99 52694.77 88888.00 2007-01-12 21:54:09.902 012 18186.56 63.91 52694.82 88888.00 2007-01-12 21:54:10.402 012 18186.52 63.90 52694.77 88888.00 2007-01-12 21:54:10.902 012 18186.62 63.84 52694.81 88888.00 2007-01-12 21:54:11.402 012 18186.61 63.88 52694.88 88888.00 2007-01-12 21:54:11.902 012 18186.61 63.92 52694.83 88888.00 2007-01-12 21:54:12.402 012 18186.70 63.99 52694.72 88888.00 2007-01-12 21:54:12.902 012 18186.71 64.05 52694.63 88888.00 2007-01-12 21:54:13.402 012 18186.73 64.03 52694.63 88888.00 2007-01-12 21:54:13.902 012 18186.71 64.05 52694.59 88888.00 2007-01-12 21:54:14.402 012 18186.60 63.94 52694.61 88888.00 2007-01-12 21:54:14.902 012 18186.67 63.90 52694.76 88888.00 2007-01-12 21:54:15.402 012 18186.83 63.95 52694.71 88888.00 2007-01-12 21:54:15.902 012 18186.77 64.02 52694.62 88888.00 2007-01-12 21:54:16.402 012 18186.74 64.04 52694.65 88888.00 2007-01-12 21:54:16.902 012 18186.78 64.04 52694.76 88888.00 2007-01-12 21:54:17.402 012 18186.82 64.01 52694.67 88888.00 2007-01-12 21:54:17.902 012 18186.77 64.00 52694.74 88888.00 2007-01-12 21:54:18.402 012 18186.83 64.00 52694.81 88888.00 2007-01-12 21:54:18.902 012 18186.86 63.98 52694.73 88888.00 2007-01-12 21:54:19.402 012 18186.89 63.92 52694.70 88888.00 2007-01-12 21:54:19.902 012 18186.74 63.84 52694.76 88888.00 2007-01-12 21:54:20.402 012 18186.82 63.77 52694.78 88888.00 2007-01-12 21:54:20.902 012 18186.89 63.82 52694.72 88888.00 2007-01-12 21:54:21.402 012 18186.93 63.94 52694.70 88888.00 2007-01-12 21:54:21.902 012 18187.02 63.96 52694.71 88888.00 2007-01-12 21:54:22.402 012 18187.02 63.96 52694.77 88888.00 2007-01-12 21:54:22.902 012 18186.89 63.97 52694.89 88888.00 2007-01-12 21:54:23.402 012 18186.95 63.99 52694.88 88888.00 2007-01-12 21:54:23.902 012 18186.94 64.00 52694.82 88888.00 2007-01-12 21:54:24.402 012 18186.88 63.97 52694.64 88888.00 2007-01-12 21:54:24.902 012 18186.85 63.92 52694.63 88888.00 2007-01-12 21:54:25.402 012 18186.86 63.85 52694.54 88888.00 2007-01-12 21:54:25.902 012 18186.82 63.89 52694.55 88888.00 2007-01-12 21:54:26.402 012 18186.74 63.89 52694.65 88888.00 2007-01-12 21:54:26.902 012 18186.80 63.86 52694.64 88888.00 2007-01-12 21:54:27.402 012 18186.84 63.94 52694.78 88888.00 2007-01-12 21:54:27.902 012 18186.84 63.99 52694.78 88888.00 2007-01-12 21:54:28.402 012 18186.85 64.00 52694.74 88888.00 2007-01-12 21:54:28.902 012 18186.78 63.87 52694.74 88888.00 2007-01-12 21:54:29.402 012 18186.76 63.84 52694.66 88888.00 2007-01-12 21:54:29.902 012 18186.74 63.85 52694.63 88888.00 2007-01-12 21:54:30.402 012 18186.80 63.86 52694.69 88888.00 2007-01-12 21:54:30.902 012 18186.84 63.90 52694.73 88888.00 2007-01-12 21:54:31.402 012 18186.88 63.87 52694.69 88888.00 2007-01-12 21:54:31.902 012 18186.88 63.85 52694.82 88888.00 2007-01-12 21:54:32.402 012 18186.78 63.96 52694.90 88888.00 2007-01-12 21:54:32.902 012 18186.77 63.94 52694.90 88888.00 2007-01-12 21:54:33.402 012 18186.83 63.97 52694.85 88888.00 2007-01-12 21:54:33.902 012 18186.89 63.89 52694.66 88888.00 2007-01-12 21:54:34.402 012 18186.91 63.96 52694.61 88888.00 2007-01-12 21:54:34.902 012 18186.95 63.95 52694.64 88888.00 2007-01-12 21:54:35.402 012 18186.94 64.01 52694.81 88888.00 2007-01-12 21:54:35.902 012 18186.87 64.12 52694.80 88888.00 2007-01-12 21:54:36.402 012 18186.82 64.05 52694.72 88888.00 2007-01-12 21:54:36.902 012 18186.84 64.04 52694.66 88888.00 2007-01-12 21:54:37.402 012 18186.84 63.98 52694.75 88888.00 2007-01-12 21:54:37.902 012 18186.85 63.98 52694.75 88888.00 2007-01-12 21:54:38.402 012 18186.81 63.96 52694.78 88888.00 2007-01-12 21:54:38.902 012 18186.84 63.96 52694.77 88888.00 2007-01-12 21:54:39.402 012 18186.77 63.99 52694.80 88888.00 2007-01-12 21:54:39.902 012 18186.84 63.81 52694.94 88888.00 2007-01-12 21:54:40.402 012 18186.83 63.83 52695.06 88888.00 2007-01-12 21:54:40.902 012 18186.89 63.91 52694.99 88888.00 2007-01-12 21:54:41.402 012 18186.87 64.00 52694.93 88888.00 2007-01-12 21:54:41.902 012 18186.83 63.91 52694.81 88888.00 2007-01-12 21:54:42.402 012 18186.83 63.95 52694.63 88888.00 2007-01-12 21:54:42.902 012 18186.94 63.89 52694.67 88888.00 2007-01-12 21:54:43.402 012 18186.95 63.91 52694.73 88888.00 2007-01-12 21:54:43.902 012 18187.08 63.85 52694.73 88888.00 2007-01-12 21:54:44.402 012 18187.09 63.75 52694.76 88888.00 2007-01-12 21:54:44.902 012 18187.04 63.73 52694.76 88888.00 2007-01-12 21:54:45.402 012 18186.95 63.74 52694.80 88888.00 2007-01-12 21:54:45.902 012 18186.99 63.71 52694.88 88888.00 2007-01-12 21:54:46.402 012 18186.99 63.72 52694.88 88888.00 2007-01-12 21:54:46.902 012 18186.84 63.74 52694.96 88888.00 2007-01-12 21:54:47.402 012 18186.95 63.68 52694.86 88888.00 2007-01-12 21:54:47.902 012 18187.03 63.67 52694.84 88888.00 2007-01-12 21:54:48.402 012 18187.00 63.64 52694.90 88888.00 2007-01-12 21:54:48.902 012 18186.94 63.59 52694.89 88888.00 2007-01-12 21:54:49.402 012 18186.83 63.64 52694.92 88888.00 2007-01-12 21:54:49.902 012 18186.91 63.65 52694.89 88888.00 2007-01-12 21:54:50.402 012 18186.96 63.74 52694.78 88888.00 2007-01-12 21:54:50.902 012 18186.89 63.71 52694.82 88888.00 2007-01-12 21:54:51.402 012 18186.97 63.66 52694.85 88888.00 2007-01-12 21:54:51.902 012 18187.05 63.69 52694.87 88888.00 2007-01-12 21:54:52.402 012 18187.06 63.67 52694.85 88888.00 2007-01-12 21:54:52.902 012 18187.00 63.66 52694.90 88888.00 2007-01-12 21:54:53.402 012 18187.07 63.58 52694.89 88888.00 2007-01-12 21:54:53.902 012 18186.94 63.50 52694.98 88888.00 2007-01-12 21:54:54.402 012 18186.89 63.63 52694.96 88888.00 2007-01-12 21:54:54.902 012 18186.96 63.67 52694.77 88888.00 2007-01-12 21:54:55.402 012 18187.03 63.61 52694.64 88888.00 2007-01-12 21:54:55.902 012 18187.16 63.56 52694.74 88888.00 2007-01-12 21:54:56.402 012 18187.14 63.56 52694.75 88888.00 2007-01-12 21:54:56.902 012 18187.03 63.63 52694.88 88888.00 2007-01-12 21:54:57.402 012 18186.87 63.72 52694.92 88888.00 2007-01-12 21:54:57.902 012 18186.89 63.73 52694.90 88888.00 2007-01-12 21:54:58.402 012 18186.95 63.69 52694.90 88888.00 2007-01-12 21:54:58.902 012 18187.08 63.66 52694.95 88888.00 2007-01-12 21:54:59.402 012 18187.05 63.67 52694.96 88888.00 2007-01-12 21:54:59.902 012 18186.98 63.65 52694.95 88888.00 2007-01-12 21:55:00.402 012 18187.00 63.58 52694.83 88888.00 2007-01-12 21:55:00.902 012 18187.06 63.63 52694.82 88888.00 2007-01-12 21:55:01.402 012 18186.99 63.63 52694.93 88888.00 2007-01-12 21:55:01.902 012 18187.02 63.62 52695.04 88888.00 2007-01-12 21:55:02.402 012 18186.99 63.64 52694.95 88888.00 2007-01-12 21:55:02.902 012 18187.03 63.71 52694.90 88888.00 2007-01-12 21:55:03.402 012 18187.04 63.69 52694.93 88888.00 2007-01-12 21:55:03.902 012 18187.03 63.75 52694.92 88888.00 2007-01-12 21:55:04.402 012 18187.10 63.75 52694.90 88888.00 2007-01-12 21:55:04.902 012 18187.16 63.69 52694.88 88888.00 2007-01-12 21:55:05.402 012 18187.16 63.67 52694.87 88888.00 2007-01-12 21:55:05.902 012 18187.04 63.77 52694.84 88888.00 2007-01-12 21:55:06.402 012 18187.11 63.70 52694.82 88888.00 2007-01-12 21:55:06.902 012 18187.15 63.70 52694.81 88888.00 2007-01-12 21:55:07.402 012 18187.06 63.70 52694.86 88888.00 2007-01-12 21:55:07.902 012 18187.04 63.68 52694.86 88888.00 2007-01-12 21:55:08.402 012 18187.11 63.69 52694.75 88888.00 2007-01-12 21:55:08.902 012 18187.08 63.63 52694.73 88888.00 2007-01-12 21:55:09.402 012 18187.07 63.62 52694.66 88888.00 2007-01-12 21:55:09.902 012 18187.14 63.56 52694.66 88888.00 2007-01-12 21:55:10.402 012 18187.30 63.54 52694.78 88888.00 2007-01-12 21:55:10.902 012 18187.27 63.51 52694.90 88888.00 2007-01-12 21:55:11.402 012 18187.15 63.63 52694.92 88888.00 2007-01-12 21:55:11.902 012 18187.14 63.69 52694.96 88888.00 2007-01-12 21:55:12.402 012 18187.13 63.74 52694.81 88888.00 2007-01-12 21:55:12.902 012 18187.13 63.71 52694.80 88888.00 2007-01-12 21:55:13.402 012 18187.19 63.74 52694.90 88888.00 2007-01-12 21:55:13.902 012 18187.15 63.89 52695.00 88888.00 2007-01-12 21:55:14.402 012 18187.17 63.86 52695.02 88888.00 2007-01-12 21:55:14.902 012 18187.08 63.84 52695.02 88888.00 2007-01-12 21:55:15.402 012 18187.08 63.85 52695.11 88888.00 2007-01-12 21:55:15.902 012 18187.15 63.80 52695.11 88888.00 2007-01-12 21:55:16.402 012 18187.15 63.91 52695.08 88888.00 2007-01-12 21:55:16.902 012 18187.13 63.94 52695.12 88888.00 2007-01-12 21:55:17.402 012 18187.08 63.82 52695.18 88888.00 2007-01-12 21:55:17.902 012 18187.04 63.73 52695.11 88888.00 2007-01-12 21:55:18.402 012 18187.10 63.76 52695.12 88888.00 2007-01-12 21:55:18.902 012 18187.06 63.92 52695.17 88888.00 2007-01-12 21:55:19.402 012 18187.02 63.90 52695.13 88888.00 2007-01-12 21:55:19.902 012 18187.05 63.89 52695.08 88888.00 2007-01-12 21:55:20.402 012 18187.04 63.89 52694.98 88888.00 2007-01-12 21:55:20.902 012 18187.09 63.88 52694.84 88888.00 2007-01-12 21:55:21.402 012 18187.03 63.92 52694.76 88888.00 2007-01-12 21:55:21.902 012 18187.00 63.59 52694.78 88888.00 2007-01-12 21:55:22.402 012 18187.08 63.44 52694.85 88888.00 2007-01-12 21:55:22.902 012 18187.05 63.48 52694.89 88888.00 2007-01-12 21:55:23.402 012 18187.03 63.53 52694.99 88888.00 2007-01-12 21:55:23.902 012 18187.00 63.57 52694.97 88888.00 2007-01-12 21:55:24.402 012 18186.99 63.64 52694.98 88888.00 2007-01-12 21:55:24.902 012 18186.96 63.69 52695.09 88888.00 2007-01-12 21:55:25.402 012 18186.95 63.69 52695.08 88888.00 2007-01-12 21:55:25.902 012 18186.95 63.69 52695.01 88888.00 2007-01-12 21:55:26.402 012 18186.92 63.70 52694.98 88888.00 2007-01-12 21:55:26.902 012 18186.85 63.69 52694.87 88888.00 2007-01-12 21:55:27.402 012 18186.88 63.78 52694.92 88888.00 2007-01-12 21:55:27.902 012 18186.86 63.80 52694.93 88888.00 2007-01-12 21:55:28.402 012 18186.84 63.78 52694.93 88888.00 2007-01-12 21:55:28.902 012 18186.85 63.74 52694.89 88888.00 2007-01-12 21:55:29.402 012 18186.92 63.83 52694.89 88888.00 2007-01-12 21:55:29.902 012 18187.00 63.94 52694.90 88888.00 2007-01-12 21:55:30.402 012 18186.93 63.95 52695.00 88888.00 2007-01-12 21:55:30.902 012 18186.89 64.00 52695.00 88888.00 2007-01-12 21:55:31.402 012 18186.88 64.00 52695.11 88888.00 2007-01-12 21:55:31.902 012 18186.86 63.89 52695.11 88888.00 2007-01-12 21:55:32.402 012 18186.85 63.91 52695.17 88888.00 2007-01-12 21:55:32.902 012 18186.91 64.04 52695.17 88888.00 2007-01-12 21:55:33.402 012 18186.86 64.08 52694.99 88888.00 2007-01-12 21:55:33.902 012 18186.87 64.07 52695.07 88888.00 2007-01-12 21:55:34.402 012 18186.86 64.01 52695.16 88888.00 2007-01-12 21:55:34.902 012 18186.80 63.92 52695.10 88888.00 2007-01-12 21:55:35.402 012 18186.80 64.02 52695.12 88888.00 2007-01-12 21:55:35.902 012 18186.92 64.01 52695.06 88888.00 2007-01-12 21:55:36.402 012 18186.93 63.90 52695.05 88888.00 2007-01-12 21:55:36.902 012 18186.91 63.89 52694.88 88888.00 2007-01-12 21:55:37.402 012 18186.86 63.86 52694.87 88888.00 2007-01-12 21:55:37.902 012 18186.78 63.92 52694.92 88888.00 2007-01-12 21:55:38.402 012 18186.77 64.02 52695.02 88888.00 2007-01-12 21:55:38.902 012 18186.85 64.04 52694.97 88888.00 2007-01-12 21:55:39.402 012 18186.86 63.95 52695.00 88888.00 2007-01-12 21:55:39.902 012 18186.80 63.95 52694.99 88888.00 2007-01-12 21:55:40.402 012 18186.74 63.97 52694.97 88888.00 2007-01-12 21:55:40.902 012 18186.82 64.07 52695.01 88888.00 2007-01-12 21:55:41.402 012 18186.84 64.11 52695.08 88888.00 2007-01-12 21:55:41.902 012 18186.89 64.10 52695.19 88888.00 2007-01-12 21:55:42.402 012 18186.94 64.04 52695.20 88888.00 2007-01-12 21:55:42.902 012 18186.94 64.06 52695.29 88888.00 2007-01-12 21:55:43.402 012 18186.92 64.06 52695.31 88888.00 2007-01-12 21:55:43.902 012 18186.92 64.14 52695.27 88888.00 2007-01-12 21:55:44.402 012 18186.94 64.18 52695.25 88888.00 2007-01-12 21:55:44.902 012 18186.92 64.23 52695.28 88888.00 2007-01-12 21:55:45.402 012 18186.86 64.20 52695.17 88888.00 2007-01-12 21:55:45.902 012 18186.93 64.12 52695.13 88888.00 2007-01-12 21:55:46.402 012 18186.84 64.12 52695.13 88888.00 2007-01-12 21:55:46.902 012 18186.77 64.16 52695.10 88888.00 2007-01-12 21:55:47.402 012 18186.66 64.12 52695.10 88888.00 2007-01-12 21:55:47.902 012 18186.57 64.06 52695.07 88888.00 2007-01-12 21:55:48.402 012 18186.66 64.08 52695.16 88888.00 2007-01-12 21:55:48.902 012 18186.80 64.13 52695.17 88888.00 2007-01-12 21:55:49.402 012 18186.87 64.07 52695.07 88888.00 2007-01-12 21:55:49.902 012 18186.88 63.98 52695.15 88888.00 2007-01-12 21:55:50.402 012 18186.98 64.12 52695.20 88888.00 2007-01-12 21:55:50.902 012 18187.00 64.19 52695.24 88888.00 2007-01-12 21:55:51.402 012 18186.99 64.30 52695.27 88888.00 2007-01-12 21:55:51.902 012 18186.91 64.30 52695.31 88888.00 2007-01-12 21:55:52.402 012 18186.83 64.29 52695.34 88888.00 2007-01-12 21:55:52.902 012 18186.88 64.23 52695.33 88888.00 2007-01-12 21:55:53.402 012 18186.96 64.18 52695.31 88888.00 2007-01-12 21:55:53.902 012 18186.97 64.21 52695.24 88888.00 2007-01-12 21:55:54.402 012 18186.94 64.19 52695.12 88888.00 2007-01-12 21:55:54.902 012 18186.93 64.18 52695.12 88888.00 2007-01-12 21:55:55.402 012 18186.93 64.19 52695.09 88888.00 2007-01-12 21:55:55.902 012 18186.83 64.19 52695.09 88888.00 2007-01-12 21:55:56.402 012 18186.81 64.22 52695.11 88888.00 2007-01-12 21:55:56.902 012 18186.77 64.18 52695.20 88888.00 2007-01-12 21:55:57.402 012 18186.81 64.22 52695.13 88888.00 2007-01-12 21:55:57.902 012 18186.81 64.35 52695.15 88888.00 2007-01-12 21:55:58.402 012 18186.81 64.41 52695.16 88888.00 2007-01-12 21:55:58.902 012 18186.94 64.40 52695.17 88888.00 2007-01-12 21:55:59.402 012 18186.98 64.38 52695.16 88888.00 2007-01-12 21:55:59.902 012 18186.92 64.29 52695.19 88888.00 2007-01-12 21:56:00.402 012 18186.76 64.23 52695.17 88888.00 2007-01-12 21:56:00.902 012 18186.76 64.31 52695.19 88888.00 2007-01-12 21:56:01.402 012 18186.74 64.35 52695.17 88888.00 2007-01-12 21:56:01.902 012 18186.71 64.35 52695.16 88888.00 2007-01-12 21:56:02.402 012 18186.72 64.42 52695.11 88888.00 2007-01-12 21:56:02.902 012 18186.80 64.48 52695.04 88888.00 2007-01-12 21:56:03.402 012 18186.76 64.46 52695.04 88888.00 2007-01-12 21:56:03.902 012 18186.84 64.45 52695.08 88888.00 2007-01-12 21:56:04.402 012 18186.85 64.38 52695.05 88888.00 2007-01-12 21:56:04.902 012 18186.85 64.36 52695.06 88888.00 2007-01-12 21:56:05.402 012 18186.68 64.43 52695.04 88888.00 2007-01-12 21:56:05.902 012 18186.65 64.49 52695.02 88888.00 2007-01-12 21:56:06.402 012 18186.61 64.48 52695.08 88888.00 2007-01-12 21:56:06.902 012 18186.67 64.44 52695.17 88888.00 2007-01-12 21:56:07.402 012 18186.67 64.44 52695.23 88888.00 2007-01-12 21:56:07.902 012 18186.70 64.52 52695.17 88888.00 2007-01-12 21:56:08.402 012 18186.71 64.57 52695.13 88888.00 2007-01-12 21:56:08.902 012 18186.65 64.49 52695.12 88888.00 2007-01-12 21:56:09.402 012 18186.59 64.40 52695.11 88888.00 2007-01-12 21:56:09.902 012 18186.56 64.42 52695.22 88888.00 2007-01-12 21:56:10.402 012 18186.72 64.48 52695.12 88888.00 2007-01-12 21:56:10.902 012 18186.66 64.50 52695.09 88888.00 2007-01-12 21:56:11.402 012 18186.73 64.42 52695.11 88888.00 2007-01-12 21:56:11.902 012 18186.83 64.44 52695.02 88888.00 2007-01-12 21:56:12.402 012 18186.77 64.48 52694.87 88888.00 2007-01-12 21:56:12.902 012 18186.74 64.50 52694.90 88888.00 2007-01-12 21:56:13.402 012 18186.82 64.44 52695.07 88888.00 2007-01-12 21:56:13.902 012 18186.78 64.38 52695.13 88888.00 2007-01-12 21:56:14.402 012 18186.70 64.44 52695.09 88888.00 2007-01-12 21:56:14.902 012 18186.72 64.47 52695.06 88888.00 2007-01-12 21:56:15.402 012 18186.74 64.45 52695.09 88888.00 2007-01-12 21:56:15.902 012 18186.76 64.47 52695.08 88888.00 2007-01-12 21:56:16.402 012 18186.80 64.46 52695.08 88888.00 2007-01-12 21:56:16.902 012 18186.80 64.48 52695.13 88888.00 2007-01-12 21:56:17.402 012 18186.75 64.43 52695.20 88888.00 2007-01-12 21:56:17.902 012 18186.83 64.39 52695.27 88888.00 2007-01-12 21:56:18.402 012 18186.71 64.41 52695.32 88888.00 2007-01-12 21:56:18.902 012 18186.68 64.49 52695.40 88888.00 2007-01-12 21:56:19.402 012 18186.75 64.52 52695.38 88888.00 2007-01-12 21:56:19.902 012 18186.77 64.47 52695.32 88888.00 2007-01-12 21:56:20.402 012 18186.84 64.43 52695.33 88888.00 2007-01-12 21:56:20.902 012 18186.87 64.48 52695.28 88888.00 2007-01-12 21:56:21.402 012 18186.85 64.43 52695.21 88888.00 2007-01-12 21:56:21.902 012 18186.82 64.39 52695.29 88888.00 2007-01-12 21:56:22.402 012 18186.80 64.41 52695.24 88888.00 2007-01-12 21:56:22.902 012 18186.87 64.38 52695.22 88888.00 2007-01-12 21:56:23.402 012 18186.91 64.39 52695.31 88888.00 2007-01-12 21:56:23.902 012 18186.83 64.38 52695.32 88888.00 2007-01-12 21:56:24.402 012 18186.82 64.46 52695.23 88888.00 2007-01-12 21:56:24.902 012 18186.89 64.47 52695.24 88888.00 2007-01-12 21:56:25.402 012 18186.88 64.41 52695.29 88888.00 2007-01-12 21:56:25.902 012 18186.96 64.42 52695.40 88888.00 2007-01-12 21:56:26.402 012 18186.96 64.42 52695.54 88888.00 2007-01-12 21:56:26.902 012 18186.99 64.44 52695.45 88888.00 2007-01-12 21:56:27.402 012 18186.97 64.40 52695.34 88888.00 2007-01-12 21:56:27.902 012 18186.92 64.41 52695.28 88888.00 2007-01-12 21:56:28.402 012 18186.89 64.46 52695.29 88888.00 2007-01-12 21:56:28.902 012 18186.91 64.53 52695.16 88888.00 2007-01-12 21:56:29.402 012 18186.92 64.45 52695.16 88888.00 2007-01-12 21:56:29.902 012 18186.89 64.34 52695.09 88888.00 2007-01-12 21:56:30.402 012 18186.88 64.46 52695.13 88888.00 2007-01-12 21:56:30.902 012 18186.89 64.59 52695.20 88888.00 2007-01-12 21:56:31.402 012 18186.86 64.55 52695.13 88888.00 2007-01-12 21:56:31.902 012 18186.96 64.51 52695.05 88888.00 2007-01-12 21:56:32.402 012 18187.00 64.47 52694.98 88888.00 2007-01-12 21:56:32.902 012 18187.00 64.44 52695.07 88888.00 2007-01-12 21:56:33.402 012 18187.00 64.45 52695.06 88888.00 2007-01-12 21:56:33.902 012 18186.99 64.47 52694.95 88888.00 2007-01-12 21:56:34.402 012 18187.10 64.49 52694.94 88888.00 2007-01-12 21:56:34.902 012 18187.09 64.51 52695.02 88888.00 2007-01-12 21:56:35.402 012 18187.10 64.50 52695.05 88888.00 2007-01-12 21:56:35.902 012 18187.08 64.51 52695.15 88888.00 2007-01-12 21:56:36.402 012 18187.17 64.50 52695.08 88888.00 2007-01-12 21:56:36.902 012 18187.10 64.48 52695.09 88888.00 2007-01-12 21:56:37.402 012 18187.13 64.50 52695.17 88888.00 2007-01-12 21:56:37.902 012 18186.96 64.45 52695.19 88888.00 2007-01-12 21:56:38.402 012 18186.93 64.44 52695.15 88888.00 2007-01-12 21:56:38.902 012 18186.94 64.44 52695.02 88888.00 2007-01-12 21:56:39.402 012 18186.99 64.49 52694.90 88888.00 2007-01-12 21:56:39.902 012 18186.96 64.41 52694.93 88888.00 2007-01-12 21:56:40.402 012 18186.88 64.41 52694.90 88888.00 2007-01-12 21:56:40.902 012 18187.04 64.42 52694.89 88888.00 2007-01-12 21:56:41.402 012 18187.05 64.44 52694.96 88888.00 2007-01-12 21:56:41.902 012 18186.93 64.46 52695.02 88888.00 2007-01-12 21:56:42.402 012 18186.96 64.43 52694.99 88888.00 2007-01-12 21:56:42.902 012 18186.93 64.49 52695.06 88888.00 2007-01-12 21:56:43.402 012 18187.10 64.49 52694.99 88888.00 2007-01-12 21:56:43.902 012 18187.11 64.44 52694.98 88888.00 2007-01-12 21:56:44.402 012 18187.04 64.47 52695.10 88888.00 2007-01-12 21:56:44.902 012 18187.08 64.46 52695.16 88888.00 2007-01-12 21:56:45.402 012 18187.18 64.47 52695.35 88888.00 2007-01-12 21:56:45.902 012 18187.25 64.45 52695.44 88888.00 2007-01-12 21:56:46.402 012 18187.18 64.37 52695.56 88888.00 2007-01-12 21:56:46.902 012 18187.25 64.43 52695.42 88888.00 2007-01-12 21:56:47.402 012 18187.26 64.46 52695.31 88888.00 2007-01-12 21:56:47.902 012 18187.22 64.45 52695.41 88888.00 2007-01-12 21:56:48.402 012 18187.28 64.41 52695.57 88888.00 2007-01-12 21:56:48.902 012 18187.33 64.42 52695.55 88888.00 2007-01-12 21:56:49.402 012 18187.36 64.39 52695.55 88888.00 2007-01-12 21:56:49.902 012 18187.29 64.44 52695.52 88888.00 2007-01-12 21:56:50.402 012 18187.30 64.44 52695.56 88888.00 2007-01-12 21:56:50.902 012 18187.22 64.43 52695.45 88888.00 2007-01-12 21:56:51.402 012 18187.15 64.47 52695.39 88888.00 2007-01-12 21:56:51.902 012 18187.15 64.52 52695.29 88888.00 2007-01-12 21:56:52.402 012 18187.21 64.49 52695.20 88888.00 2007-01-12 21:56:52.902 012 18187.18 64.57 52695.21 88888.00 2007-01-12 21:56:53.402 012 18187.24 64.57 52695.28 88888.00 2007-01-12 21:56:53.902 012 18187.21 64.52 52695.46 88888.00 2007-01-12 21:56:54.402 012 18187.18 64.42 52695.47 88888.00 2007-01-12 21:56:54.902 012 18187.22 64.38 52695.48 88888.00 2007-01-12 21:56:55.402 012 18187.36 64.36 52695.36 88888.00 2007-01-12 21:56:55.902 012 18187.31 64.29 52695.33 88888.00 2007-01-12 21:56:56.402 012 18187.37 64.25 52695.31 88888.00 2007-01-12 21:56:56.902 012 18187.43 64.38 52695.38 88888.00 2007-01-12 21:56:57.402 012 18187.36 64.36 52695.31 88888.00 2007-01-12 21:56:57.902 012 18187.35 64.42 52695.35 88888.00 2007-01-12 21:56:58.402 012 18187.26 64.38 52695.54 88888.00 2007-01-12 21:56:58.902 012 18187.24 64.35 52695.60 88888.00 2007-01-12 21:56:59.402 012 18187.37 64.41 52695.60 88888.00 2007-01-12 21:56:59.902 012 18187.39 64.43 52695.53 88888.00 2007-01-12 21:57:00.402 012 18187.29 64.46 52695.36 88888.00 2007-01-12 21:57:00.902 012 18187.30 64.47 52695.30 88888.00 2007-01-12 21:57:01.402 012 18187.57 64.50 52695.28 88888.00 2007-01-12 21:57:01.902 012 18187.53 64.48 52695.30 88888.00 2007-01-12 21:57:02.402 012 18187.40 64.41 52695.34 88888.00 2007-01-12 21:57:02.902 012 18187.37 64.34 52695.34 88888.00 2007-01-12 21:57:03.402 012 18187.50 64.33 52695.34 88888.00 2007-01-12 21:57:03.902 012 18187.57 64.35 52695.35 88888.00 2007-01-12 21:57:04.402 012 18187.52 64.37 52695.29 88888.00 2007-01-12 21:57:04.902 012 18187.33 64.39 52695.24 88888.00 2007-01-12 21:57:05.402 012 18187.35 64.40 52695.27 88888.00 2007-01-12 21:57:05.902 012 18187.25 64.41 52695.28 88888.00 2007-01-12 21:57:06.402 012 18187.25 64.37 52695.25 88888.00 2007-01-12 21:57:06.902 012 18187.27 64.34 52695.20 88888.00 2007-01-12 21:57:07.402 012 18187.30 64.30 52695.31 88888.00 2007-01-12 21:57:07.902 012 18187.28 64.28 52695.27 88888.00 2007-01-12 21:57:08.402 012 18187.22 64.30 52695.34 88888.00 2007-01-12 21:57:08.902 012 18187.28 64.39 52695.45 88888.00 2007-01-12 21:57:09.402 012 18187.32 64.38 52695.41 88888.00 2007-01-12 21:57:09.902 012 18187.33 64.30 52695.35 88888.00 2007-01-12 21:57:10.402 012 18187.20 64.34 52695.28 88888.00 2007-01-12 21:57:10.902 012 18187.26 64.36 52695.41 88888.00 2007-01-12 21:57:11.402 012 18187.30 64.32 52695.50 88888.00 2007-01-12 21:57:11.902 012 18187.44 64.26 52695.50 88888.00 2007-01-12 21:57:12.402 012 18187.27 64.34 52695.48 88888.00 2007-01-12 21:57:12.902 012 18187.27 64.39 52695.45 88888.00 2007-01-12 21:57:13.402 012 18187.33 64.35 52695.39 88888.00 2007-01-12 21:57:13.902 012 18187.40 64.37 52695.39 88888.00 2007-01-12 21:57:14.402 012 18187.38 64.34 52695.31 88888.00 2007-01-12 21:57:14.902 012 18187.35 64.40 52695.33 88888.00 2007-01-12 21:57:15.402 012 18187.37 64.45 52695.43 88888.00 2007-01-12 21:57:15.902 012 18187.44 64.44 52695.53 88888.00 2007-01-12 21:57:16.402 012 18187.51 64.40 52695.41 88888.00 2007-01-12 21:57:16.902 012 18187.40 64.33 52695.32 88888.00 2007-01-12 21:57:17.402 012 18187.44 64.43 52695.23 88888.00 2007-01-12 21:57:17.902 012 18187.43 64.48 52695.30 88888.00 2007-01-12 21:57:18.402 012 18187.42 64.51 52695.42 88888.00 2007-01-12 21:57:18.902 012 18187.32 64.47 52695.48 88888.00 2007-01-12 21:57:19.402 012 18187.43 64.54 52695.59 88888.00 2007-01-12 21:57:19.902 012 18187.52 64.44 52695.53 88888.00 2007-01-12 21:57:20.402 012 18187.56 64.49 52695.46 88888.00 2007-01-12 21:57:20.902 012 18187.44 64.48 52695.36 88888.00 2007-01-12 21:57:21.402 012 18187.42 64.49 52695.23 88888.00 2007-01-12 21:57:21.902 012 18187.46 64.38 52695.18 88888.00 2007-01-12 21:57:22.402 012 18187.43 64.39 52695.29 88888.00 2007-01-12 21:57:22.902 012 18187.42 64.40 52695.34 88888.00 2007-01-12 21:57:23.402 012 18187.37 64.49 52695.33 88888.00 2007-01-12 21:57:23.902 012 18187.24 64.43 52695.32 88888.00 2007-01-12 21:57:24.402 012 18187.20 64.43 52695.52 88888.00 2007-01-12 21:57:24.902 012 18187.24 64.36 52695.50 88888.00 2007-01-12 21:57:25.402 012 18187.21 64.28 52695.50 88888.00 2007-01-12 21:57:25.902 012 18187.22 64.37 52695.51 88888.00 2007-01-12 21:57:26.402 012 18187.20 64.38 52695.54 88888.00 2007-01-12 21:57:26.902 012 18187.16 64.39 52695.57 88888.00 2007-01-12 21:57:27.402 012 18187.14 64.36 52695.55 88888.00 2007-01-12 21:57:27.902 012 18187.26 64.35 52695.55 88888.00 2007-01-12 21:57:28.402 012 18187.25 64.29 52695.57 88888.00 2007-01-12 21:57:28.902 012 18187.29 64.29 52695.42 88888.00 2007-01-12 21:57:29.402 012 18187.39 64.25 52695.41 88888.00 2007-01-12 21:57:29.902 012 18187.36 64.28 52695.57 88888.00 2007-01-12 21:57:30.402 012 18187.39 64.35 52695.57 88888.00 2007-01-12 21:57:30.902 012 18187.28 64.38 52695.56 88888.00 2007-01-12 21:57:31.402 012 18187.19 64.31 52695.60 88888.00 2007-01-12 21:57:31.902 012 18187.27 64.33 52695.50 88888.00 2007-01-12 21:57:32.402 012 18187.33 64.28 52695.60 88888.00 2007-01-12 21:57:32.902 012 18187.13 64.25 52695.58 88888.00 2007-01-12 21:57:33.402 012 18187.18 64.26 52695.51 88888.00 2007-01-12 21:57:33.902 012 18187.18 64.28 52695.39 88888.00 2007-01-12 21:57:34.402 012 18187.13 64.26 52695.39 88888.00 2007-01-12 21:57:34.902 012 18187.20 64.31 52695.43 88888.00 2007-01-12 21:57:35.402 012 18187.33 64.26 52695.42 88888.00 2007-01-12 21:57:35.902 012 18187.35 64.23 52695.41 88888.00 2007-01-12 21:57:36.402 012 18187.30 64.22 52695.54 88888.00 2007-01-12 21:57:36.902 012 18187.35 64.18 52695.51 88888.00 2007-01-12 21:57:37.402 012 18187.25 64.25 52695.42 88888.00 2007-01-12 21:57:37.902 012 18187.19 64.26 52695.36 88888.00 2007-01-12 21:57:38.402 012 18187.37 64.28 52695.35 88888.00 2007-01-12 21:57:38.902 012 18187.33 64.24 52695.36 88888.00 2007-01-12 21:57:39.402 012 18187.30 64.24 52695.46 88888.00 2007-01-12 21:57:39.902 012 18187.32 64.31 52695.43 88888.00 2007-01-12 21:57:40.402 012 18187.30 64.35 52695.34 88888.00 2007-01-12 21:57:40.902 012 18187.32 64.31 52695.25 88888.00 2007-01-12 21:57:41.402 012 18187.36 64.29 52695.27 88888.00 2007-01-12 21:57:41.902 012 18187.28 64.23 52695.34 88888.00 2007-01-12 21:57:42.402 012 18187.27 64.23 52695.38 88888.00 2007-01-12 21:57:42.902 012 18187.21 64.15 52695.36 88888.00 2007-01-12 21:57:43.402 012 18187.21 64.12 52695.43 88888.00 2007-01-12 21:57:43.902 012 18187.17 64.17 52695.23 88888.00 2007-01-12 21:57:44.402 012 18187.35 64.19 52695.18 88888.00 2007-01-12 21:57:44.902 012 18187.26 64.33 52695.22 88888.00 2007-01-12 21:57:45.402 012 18187.13 64.30 52695.27 88888.00 2007-01-12 21:57:45.902 012 18187.07 64.35 52695.18 88888.00 2007-01-12 21:57:46.402 012 18187.06 64.28 52695.17 88888.00 2007-01-12 21:57:46.902 012 18186.99 64.28 52695.21 88888.00 2007-01-12 21:57:47.402 012 18186.94 64.33 52695.10 88888.00 2007-01-12 21:57:47.902 012 18186.96 64.28 52694.97 88888.00 2007-01-12 21:57:48.402 012 18186.92 64.17 52695.00 88888.00 2007-01-12 21:57:48.902 012 18186.98 64.10 52695.05 88888.00 2007-01-12 21:57:49.402 012 18187.00 64.08 52695.16 88888.00 2007-01-12 21:57:49.902 012 18187.10 64.05 52695.10 88888.00 2007-01-12 21:57:50.402 012 18187.08 64.05 52695.08 88888.00 2007-01-12 21:57:50.902 012 18187.09 64.10 52695.01 88888.00 2007-01-12 21:57:51.402 012 18187.18 64.18 52694.92 88888.00 2007-01-12 21:57:51.902 012 18187.18 64.16 52694.86 88888.00 2007-01-12 21:57:52.402 012 18187.09 64.21 52694.92 88888.00 2007-01-12 21:57:52.902 012 18187.07 64.22 52694.92 88888.00 2007-01-12 21:57:53.402 012 18187.06 64.22 52694.93 88888.00 2007-01-12 21:57:53.902 012 18187.05 64.23 52695.07 88888.00 2007-01-12 21:57:54.402 012 18187.10 64.18 52694.99 88888.00 2007-01-12 21:57:54.902 012 18187.04 64.15 52694.93 88888.00 2007-01-12 21:57:55.402 012 18186.92 64.11 52695.08 88888.00 2007-01-12 21:57:55.902 012 18187.13 64.15 52695.20 88888.00 2007-01-12 21:57:56.402 012 18187.17 64.19 52695.11 88888.00 2007-01-12 21:57:56.902 012 18187.07 64.19 52695.11 88888.00 2007-01-12 21:57:57.402 012 18187.02 64.22 52695.15 88888.00 2007-01-12 21:57:57.902 012 18186.95 64.38 52695.15 88888.00 2007-01-12 21:57:58.402 012 18186.91 64.56 52695.13 88888.00 2007-01-12 21:57:58.902 012 18186.94 64.54 52695.13 88888.00 2007-01-12 21:57:59.402 012 18186.91 64.56 52695.12 88888.00 2007-01-12 21:57:59.902 012 18186.89 64.57 52695.24 88888.00 2007-01-12 21:58:00.402 012 18186.86 64.57 52695.41 88888.00 2007-01-12 21:58:00.902 012 18186.87 64.54 52695.35 88888.00 2007-01-12 21:58:01.402 012 18186.94 64.46 52695.19 88888.00 2007-01-12 21:58:01.902 012 18186.96 64.42 52695.19 88888.00 2007-01-12 21:58:02.402 012 18186.99 64.45 52695.20 88888.00 2007-01-12 21:58:02.902 012 18187.02 64.47 52695.29 88888.00 2007-01-12 21:58:03.402 012 18187.03 64.52 52695.20 88888.00 2007-01-12 21:58:03.902 012 18187.04 64.51 52695.24 88888.00 2007-01-12 21:58:04.402 012 18187.21 64.41 52695.25 88888.00 2007-01-12 21:58:04.902 012 18187.21 64.41 52695.30 88888.00 2007-01-12 21:58:05.402 012 18187.22 64.38 52695.40 88888.00 2007-01-12 21:58:05.902 012 18187.24 64.32 52695.35 88888.00 2007-01-12 21:58:06.402 012 18187.24 64.38 52695.33 88888.00 2007-01-12 21:58:06.902 012 18187.16 64.46 52695.31 88888.00 2007-01-12 21:58:07.402 012 18187.07 64.46 52695.30 88888.00 2007-01-12 21:58:07.902 012 18187.10 64.44 52695.28 88888.00 2007-01-12 21:58:08.402 012 18187.10 64.43 52695.20 88888.00 2007-01-12 21:58:08.902 012 18187.04 64.41 52695.08 88888.00 2007-01-12 21:58:09.402 012 18186.95 64.41 52694.98 88888.00 2007-01-12 21:58:09.902 012 18187.03 64.45 52695.05 88888.00 2007-01-12 21:58:10.402 012 18187.04 64.43 52695.02 88888.00 2007-01-12 21:58:10.902 012 18186.98 64.45 52694.98 88888.00 2007-01-12 21:58:11.402 012 18186.98 64.43 52694.94 88888.00 2007-01-12 21:58:11.902 012 18187.05 64.35 52694.94 88888.00 2007-01-12 21:58:12.402 012 18187.09 64.40 52694.81 88888.00 2007-01-12 21:58:12.902 012 18187.08 64.39 52694.76 88888.00 2007-01-12 21:58:13.402 012 18186.99 64.35 52694.76 88888.00 2007-01-12 21:58:13.902 012 18186.99 64.36 52694.81 88888.00 2007-01-12 21:58:14.402 012 18186.99 64.40 52695.01 88888.00 2007-01-12 21:58:14.902 012 18187.05 64.44 52695.04 88888.00 2007-01-12 21:58:15.402 012 18187.00 64.43 52695.08 88888.00 2007-01-12 21:58:15.902 012 18187.06 64.46 52695.18 88888.00 2007-01-12 21:58:16.402 012 18187.07 64.40 52695.24 88888.00 2007-01-12 21:58:16.902 012 18186.89 64.37 52695.22 88888.00 2007-01-12 21:58:17.402 012 18186.83 64.38 52695.25 88888.00 2007-01-12 21:58:17.902 012 18186.89 64.43 52695.12 88888.00 2007-01-12 21:58:18.402 012 18186.92 64.51 52695.18 88888.00 2007-01-12 21:58:18.902 012 18186.95 64.49 52695.16 88888.00 2007-01-12 21:58:19.402 012 18186.98 64.50 52695.20 88888.00 2007-01-12 21:58:19.902 012 18187.00 64.45 52695.18 88888.00 2007-01-12 21:58:20.402 012 18186.93 64.40 52695.11 88888.00 2007-01-12 21:58:20.902 012 18186.87 64.44 52695.13 88888.00 2007-01-12 21:58:21.402 012 18186.93 64.46 52695.20 88888.00 2007-01-12 21:58:21.902 012 18187.02 64.42 52695.23 88888.00 2007-01-12 21:58:22.402 012 18187.04 64.31 52695.30 88888.00 2007-01-12 21:58:22.902 012 18186.97 64.23 52695.20 88888.00 2007-01-12 21:58:23.402 012 18186.89 64.22 52695.23 88888.00 2007-01-12 21:58:23.902 012 18186.84 64.20 52695.35 88888.00 2007-01-12 21:58:24.402 012 18186.77 64.17 52695.40 88888.00 2007-01-12 21:58:24.902 012 18186.75 64.15 52695.34 88888.00 2007-01-12 21:58:25.402 012 18186.75 64.16 52695.33 88888.00 2007-01-12 21:58:25.902 012 18186.56 64.22 52695.25 88888.00 2007-01-12 21:58:26.402 012 18186.56 64.22 52695.21 88888.00 2007-01-12 21:58:26.902 012 18186.51 64.20 52695.22 88888.00 2007-01-12 21:58:27.402 012 18186.48 64.24 52695.25 88888.00 2007-01-12 21:58:27.902 012 18186.54 64.26 52695.30 88888.00 2007-01-12 21:58:28.402 012 18186.64 64.31 52695.23 88888.00 2007-01-12 21:58:28.902 012 18186.55 64.28 52695.23 88888.00 2007-01-12 21:58:29.402 012 18186.53 64.21 52695.28 88888.00 2007-01-12 21:58:29.902 012 18186.52 64.20 52695.22 88888.00 2007-01-12 21:58:30.402 012 18186.57 64.21 52695.10 88888.00 2007-01-12 21:58:30.902 012 18186.60 64.22 52694.95 88888.00 2007-01-12 21:58:31.402 012 18186.51 64.14 52695.04 88888.00 2007-01-12 21:58:31.902 012 18186.54 64.06 52695.18 88888.00 2007-01-12 21:58:32.402 012 18186.59 64.02 52695.16 88888.00 2007-01-12 21:58:32.902 012 18186.61 64.09 52695.27 88888.00 2007-01-12 21:58:33.402 012 18186.56 64.18 52695.21 88888.00 2007-01-12 21:58:33.902 012 18186.54 64.24 52695.21 88888.00 2007-01-12 21:58:34.402 012 18186.45 64.28 52695.21 88888.00 2007-01-12 21:58:34.902 012 18186.44 64.31 52695.17 88888.00 2007-01-12 21:58:35.402 012 18186.46 64.18 52695.12 88888.00 2007-01-12 21:58:35.902 012 18186.40 64.18 52695.15 88888.00 2007-01-12 21:58:36.402 012 18186.35 64.16 52695.16 88888.00 2007-01-12 21:58:36.902 012 18186.44 64.11 52695.19 88888.00 2007-01-12 21:58:37.402 012 18186.41 64.07 52695.10 88888.00 2007-01-12 21:58:37.902 012 18186.40 64.16 52695.08 88888.00 2007-01-12 21:58:38.402 012 18186.40 64.20 52695.12 88888.00 2007-01-12 21:58:38.902 012 18186.48 64.17 52695.13 88888.00 2007-01-12 21:58:39.402 012 18186.44 64.18 52695.08 88888.00 2007-01-12 21:58:39.902 012 18186.45 64.19 52695.19 88888.00 2007-01-12 21:58:40.402 012 18186.38 64.14 52695.23 88888.00 2007-01-12 21:58:40.902 012 18186.50 64.09 52695.11 88888.00 2007-01-12 21:58:41.402 012 18186.41 64.11 52695.22 88888.00 2007-01-12 21:58:41.902 012 18186.52 64.16 52695.30 88888.00 2007-01-12 21:58:42.402 012 18186.43 64.18 52695.38 88888.00 2007-01-12 21:58:42.902 012 18186.35 64.15 52695.47 88888.00 2007-01-12 21:58:43.402 012 18186.40 64.10 52695.48 88888.00 2007-01-12 21:58:43.902 012 18186.50 64.14 52695.34 88888.00 2007-01-12 21:58:44.402 012 18186.43 64.15 52695.17 88888.00 2007-01-12 21:58:44.902 012 18186.55 64.14 52695.32 88888.00 2007-01-12 21:58:45.402 012 18186.48 64.12 52695.41 88888.00 2007-01-12 21:58:45.902 012 18186.29 64.07 52695.40 88888.00 2007-01-12 21:58:46.402 012 18186.22 64.04 52695.41 88888.00 2007-01-12 21:58:46.902 012 18186.23 64.10 52695.33 88888.00 2007-01-12 21:58:47.402 012 18186.30 64.01 52695.40 88888.00 2007-01-12 21:58:47.902 012 18186.39 63.97 52695.38 88888.00 2007-01-12 21:58:48.402 012 18186.40 64.09 52695.38 88888.00 2007-01-12 21:58:48.902 012 18186.39 64.08 52695.43 88888.00 2007-01-12 21:58:49.402 012 18186.45 64.02 52695.39 88888.00 2007-01-12 21:58:49.902 012 18186.49 64.01 52695.33 88888.00 2007-01-12 21:58:50.402 012 18186.51 64.06 52695.42 88888.00 2007-01-12 21:58:50.902 012 18186.40 64.00 52695.41 88888.00 2007-01-12 21:58:51.402 012 18186.37 64.01 52695.46 88888.00 2007-01-12 21:58:51.902 012 18186.43 63.96 52695.55 88888.00 2007-01-12 21:58:52.402 012 18186.44 64.05 52695.51 88888.00 2007-01-12 21:58:52.902 012 18186.37 64.12 52695.45 88888.00 2007-01-12 21:58:53.402 012 18186.33 64.04 52695.42 88888.00 2007-01-12 21:58:53.902 012 18186.35 64.02 52695.36 88888.00 2007-01-12 21:58:54.402 012 18186.41 64.09 52695.40 88888.00 2007-01-12 21:58:54.902 012 18186.41 64.03 52695.34 88888.00 2007-01-12 21:58:55.402 012 18186.49 64.04 52695.28 88888.00 2007-01-12 21:58:55.902 012 18186.46 64.02 52695.16 88888.00 2007-01-12 21:58:56.402 012 18186.45 64.02 52695.19 88888.00 2007-01-12 21:58:56.902 012 18186.48 64.03 52695.28 88888.00 2007-01-12 21:58:57.402 012 18186.49 64.02 52695.30 88888.00 2007-01-12 21:58:57.902 012 18186.48 64.02 52695.25 88888.00 2007-01-12 21:58:58.402 012 18186.42 64.04 52695.21 88888.00 2007-01-12 21:58:58.902 012 18186.43 63.97 52695.13 88888.00 2007-01-12 21:58:59.402 012 18186.46 63.92 52695.08 88888.00 2007-01-12 21:58:59.902 012 18186.38 63.85 52695.08 88888.00 2007-01-12 21:59:00.402 012 18186.33 63.88 52695.21 88888.00 2007-01-12 21:59:00.902 012 18186.32 63.92 52695.22 88888.00 2007-01-12 21:59:01.402 012 18186.40 63.84 52695.15 88888.00 2007-01-12 21:59:01.902 012 18186.39 63.85 52695.23 88888.00 2007-01-12 21:59:02.402 012 18186.48 63.90 52695.27 88888.00 2007-01-12 21:59:02.902 012 18186.39 63.87 52695.27 88888.00 2007-01-12 21:59:03.402 012 18186.30 63.87 52695.35 88888.00 2007-01-12 21:59:03.902 012 18186.41 63.86 52695.38 88888.00 2007-01-12 21:59:04.402 012 18186.51 63.91 52695.30 88888.00 2007-01-12 21:59:04.902 012 18186.43 63.92 52695.24 88888.00 2007-01-12 21:59:05.402 012 18186.50 63.92 52695.39 88888.00 2007-01-12 21:59:05.902 012 18186.33 63.92 52695.30 88888.00 2007-01-12 21:59:06.402 012 18186.35 63.90 52695.18 88888.00 2007-01-12 21:59:06.902 012 18186.44 63.91 52695.23 88888.00 2007-01-12 21:59:07.402 012 18186.48 63.94 52695.17 88888.00 2007-01-12 21:59:07.902 012 18186.39 63.85 52695.13 88888.00 2007-01-12 21:59:08.402 012 18186.32 63.90 52695.17 88888.00 2007-01-12 21:59:08.902 012 18186.27 63.84 52695.13 88888.00 2007-01-12 21:59:09.402 012 18186.26 63.79 52695.17 88888.00 2007-01-12 21:59:09.902 012 18186.24 63.89 52695.12 88888.00 2007-01-12 21:59:10.402 012 18186.15 63.99 52694.99 88888.00 2007-01-12 21:59:10.902 012 18186.09 63.98 52695.01 88888.00 2007-01-12 21:59:11.402 012 18186.19 63.91 52695.18 88888.00 2007-01-12 21:59:11.902 012 18186.23 63.94 52695.09 88888.00 2007-01-12 21:59:12.402 012 18186.27 63.97 52695.02 88888.00 2007-01-12 21:59:12.902 012 18186.23 64.02 52695.04 88888.00 2007-01-12 21:59:13.402 012 18186.11 63.97 52695.09 88888.00 2007-01-12 21:59:13.902 012 18186.10 63.87 52695.16 88888.00 2007-01-12 21:59:14.402 012 18186.19 63.88 52695.13 88888.00 2007-01-12 21:59:14.902 012 18186.24 63.97 52695.05 88888.00 2007-01-12 21:59:15.402 012 18186.23 63.91 52695.02 88888.00 2007-01-12 21:59:15.902 012 18186.19 63.85 52695.02 88888.00 2007-01-12 21:59:16.402 012 18186.24 63.80 52694.99 88888.00 2007-01-12 21:59:16.902 012 18186.26 63.69 52695.02 88888.00 2007-01-12 21:59:17.402 012 18186.40 63.73 52695.08 88888.00 2007-01-12 21:59:17.902 012 18186.46 63.81 52695.11 88888.00 2007-01-12 21:59:18.402 012 18186.33 63.79 52695.02 88888.00 2007-01-12 21:59:18.902 012 18186.22 63.79 52695.08 88888.00 2007-01-12 21:59:19.402 012 18186.27 63.79 52695.13 88888.00 2007-01-12 21:59:19.902 012 18186.45 63.81 52695.22 88888.00 2007-01-12 21:59:20.402 012 18186.46 63.88 52695.22 88888.00 2007-01-12 21:59:20.902 012 18186.41 63.89 52695.16 88888.00 2007-01-12 21:59:21.402 012 18186.35 63.86 52695.08 88888.00 2007-01-12 21:59:21.902 012 18186.42 63.83 52694.97 88888.00 2007-01-12 21:59:22.402 012 18186.39 63.91 52694.96 88888.00 2007-01-12 21:59:22.902 012 18186.38 63.92 52695.04 88888.00 2007-01-12 21:59:23.402 012 18186.48 63.85 52694.98 88888.00 2007-01-12 21:59:23.902 012 18186.52 63.82 52694.94 88888.00 2007-01-12 21:59:24.402 012 18186.67 63.87 52694.93 88888.00 2007-01-12 21:59:24.902 012 18186.73 63.82 52694.99 88888.00 2007-01-12 21:59:25.402 012 18186.81 63.80 52695.01 88888.00 2007-01-12 21:59:25.902 012 18186.74 63.85 52695.01 88888.00 2007-01-12 21:59:26.402 012 18186.77 63.90 52694.94 88888.00 2007-01-12 21:59:26.902 012 18186.82 63.97 52694.94 88888.00 2007-01-12 21:59:27.402 012 18186.77 63.89 52694.92 88888.00 2007-01-12 21:59:27.902 012 18186.60 63.88 52694.85 88888.00 2007-01-12 21:59:28.402 012 18186.49 63.87 52694.92 88888.00 2007-01-12 21:59:28.902 012 18186.52 63.87 52694.90 88888.00 2007-01-12 21:59:29.402 012 18186.57 63.89 52694.84 88888.00 2007-01-12 21:59:29.902 012 18186.54 63.91 52694.84 88888.00 2007-01-12 21:59:30.402 012 18186.56 63.91 52694.97 88888.00 2007-01-12 21:59:30.902 012 18186.64 63.88 52694.89 88888.00 2007-01-12 21:59:31.402 012 18186.70 63.84 52694.92 88888.00 2007-01-12 21:59:31.902 012 18186.71 63.81 52695.00 88888.00 2007-01-12 21:59:32.402 012 18186.72 63.81 52695.04 88888.00 2007-01-12 21:59:32.902 012 18186.72 63.85 52695.07 88888.00 2007-01-12 21:59:33.402 012 18186.67 63.87 52695.04 88888.00 2007-01-12 21:59:33.902 012 18186.73 63.82 52694.99 88888.00 2007-01-12 21:59:34.402 012 18186.67 63.74 52694.95 88888.00 2007-01-12 21:59:34.902 012 18186.65 63.79 52694.96 88888.00 2007-01-12 21:59:35.402 012 18186.74 63.82 52695.09 88888.00 2007-01-12 21:59:35.902 012 18186.77 63.86 52695.07 88888.00 2007-01-12 21:59:36.402 012 18186.64 63.83 52695.08 88888.00 2007-01-12 21:59:36.902 012 18186.63 63.86 52695.08 88888.00 2007-01-12 21:59:37.402 012 18186.56 63.92 52695.02 88888.00 2007-01-12 21:59:37.902 012 18186.59 63.92 52695.02 88888.00 2007-01-12 21:59:38.402 012 18186.57 63.89 52695.15 88888.00 2007-01-12 21:59:38.902 012 18186.56 63.83 52695.16 88888.00 2007-01-12 21:59:39.402 012 18186.56 63.83 52695.20 88888.00 2007-01-12 21:59:39.902 012 18186.56 63.83 52695.17 88888.00 2007-01-12 21:59:40.402 012 18186.60 63.92 52695.08 88888.00 2007-01-12 21:59:40.902 012 18186.71 64.02 52694.99 88888.00 2007-01-12 21:59:41.402 012 18186.67 64.01 52694.98 88888.00 2007-01-12 21:59:41.902 012 18186.70 63.97 52695.08 88888.00 2007-01-12 21:59:42.402 012 18186.70 63.88 52695.17 88888.00 2007-01-12 21:59:42.902 012 18186.64 63.88 52695.13 88888.00 2007-01-12 21:59:43.402 012 18186.59 63.89 52695.19 88888.00 2007-01-12 21:59:43.902 012 18186.60 63.88 52695.19 88888.00 2007-01-12 21:59:44.402 012 18186.64 63.94 52695.13 88888.00 2007-01-12 21:59:44.902 012 18186.48 63.94 52695.13 88888.00 2007-01-12 21:59:45.402 012 18186.50 63.89 52695.22 88888.00 2007-01-12 21:59:45.902 012 18186.41 63.92 52695.25 88888.00 2007-01-12 21:59:46.402 012 18186.33 63.90 52695.21 88888.00 2007-01-12 21:59:46.902 012 18186.40 63.90 52695.06 88888.00 2007-01-12 21:59:47.402 012 18186.42 63.86 52695.11 88888.00 2007-01-12 21:59:47.902 012 18186.27 63.90 52695.16 88888.00 2007-01-12 21:59:48.402 012 18186.27 63.94 52695.10 88888.00 2007-01-12 21:59:48.902 012 18186.27 63.91 52695.06 88888.00 2007-01-12 21:59:49.402 012 18186.19 63.96 52694.99 88888.00 2007-01-12 21:59:49.902 012 18186.17 64.01 52695.02 88888.00 2007-01-12 21:59:50.402 012 18186.21 64.01 52694.93 88888.00 2007-01-12 21:59:50.902 012 18186.23 63.99 52694.87 88888.00 2007-01-12 21:59:51.402 012 18186.30 63.96 52694.93 88888.00 2007-01-12 21:59:51.902 012 18186.28 63.98 52694.90 88888.00 2007-01-12 21:59:52.402 012 18186.27 64.04 52694.88 88888.00 2007-01-12 21:59:52.902 012 18186.20 64.07 52694.90 88888.00 2007-01-12 21:59:53.402 012 18186.37 64.00 52694.87 88888.00 2007-01-12 21:59:53.902 012 18186.38 63.92 52694.92 88888.00 2007-01-12 21:59:54.402 012 18186.37 63.92 52695.07 88888.00 2007-01-12 21:59:54.902 012 18186.46 63.89 52695.08 88888.00 2007-01-12 21:59:55.402 012 18186.32 63.85 52695.05 88888.00 2007-01-12 21:59:55.902 012 18186.24 63.84 52695.05 88888.00 2007-01-12 21:59:56.402 012 18186.39 63.89 52695.05 88888.00 2007-01-12 21:59:56.902 012 18186.45 63.85 52695.06 88888.00 2007-01-12 21:59:57.402 012 18186.41 63.83 52695.12 88888.00 2007-01-12 21:59:57.902 012 18186.33 63.81 52695.04 88888.00 2007-01-12 21:59:58.402 012 18186.17 63.85 52694.95 88888.00 2007-01-12 21:59:58.902 012 18186.13 63.85 52695.01 88888.00 2007-01-12 21:59:59.402 012 18186.21 63.94 52695.06 88888.00 2007-01-12 21:59:59.902 012 18186.28 64.01 52694.89 88888.00 2007-01-12 22:00:00.402 012 18186.39 63.99 52694.93 88888.00 2007-01-12 22:00:00.902 012 18186.40 63.99 52695.10 88888.00 2007-01-12 22:00:01.402 012 18186.41 64.08 52695.01 88888.00 2007-01-12 22:00:01.902 012 18186.63 64.17 52694.93 88888.00 2007-01-12 22:00:02.402 012 18186.65 64.12 52694.99 88888.00 2007-01-12 22:00:02.902 012 18186.56 64.06 52694.99 88888.00 2007-01-12 22:00:03.402 012 18186.61 64.12 52694.98 88888.00 2007-01-12 22:00:03.902 012 18186.65 64.14 52694.90 88888.00 2007-01-12 22:00:04.402 012 18186.61 64.09 52694.92 88888.00 2007-01-12 22:00:04.902 012 18186.64 64.08 52695.02 88888.00 2007-01-12 22:00:05.402 012 18186.73 63.97 52695.11 88888.00 2007-01-12 22:00:05.902 012 18186.72 64.00 52694.98 88888.00 2007-01-12 22:00:06.402 012 18186.70 63.90 52694.98 88888.00 2007-01-12 22:00:06.902 012 18186.67 63.92 52695.02 88888.00 2007-01-12 22:00:07.402 012 18186.71 63.91 52695.05 88888.00 2007-01-12 22:00:07.902 012 18186.75 63.89 52695.01 88888.00 2007-01-12 22:00:08.402 012 18186.74 63.94 52695.02 88888.00 2007-01-12 22:00:08.902 012 18186.66 64.00 52695.01 88888.00 2007-01-12 22:00:09.402 012 18186.61 63.96 52695.13 88888.00 2007-01-12 22:00:09.902 012 18186.73 64.00 52695.15 88888.00 2007-01-12 22:00:10.402 012 18186.68 63.97 52695.05 88888.00 2007-01-12 22:00:10.902 012 18186.70 63.94 52694.92 88888.00 2007-01-12 22:00:11.402 012 18186.53 64.00 52694.88 88888.00 2007-01-12 22:00:11.902 012 18186.51 63.95 52694.81 88888.00 2007-01-12 22:00:12.399 012 18186.67 63.97 52694.84 88888.00 2007-01-12 22:00:12.909 012 18186.63 63.99 52694.83 88888.00 2007-01-12 22:00:13.409 012 18186.65 64.03 52694.80 88888.00 2007-01-12 22:00:13.909 012 18186.59 64.05 52694.82 88888.00 2007-01-12 22:00:14.409 012 18186.82 63.95 52694.83 88888.00 2007-01-12 22:00:14.909 012 18186.86 63.95 52694.89 88888.00 2007-01-12 22:00:15.409 012 18186.78 63.95 52694.97 88888.00 2007-01-12 22:00:15.909 012 18186.74 63.95 52694.98 88888.00 2007-01-12 22:00:16.409 012 18186.61 63.97 52695.00 88888.00 2007-01-12 22:00:16.909 012 18186.56 63.98 52695.01 88888.00 2007-01-12 22:00:17.409 012 18186.67 63.94 52694.92 88888.00 2007-01-12 22:00:17.909 012 18186.70 63.84 52694.96 88888.00 2007-01-12 22:00:18.409 012 18186.66 63.86 52694.96 88888.00 2007-01-12 22:00:18.909 012 18186.63 63.99 52694.96 88888.00 2007-01-12 22:00:19.409 012 18186.65 63.95 52694.95 88888.00 2007-01-12 22:00:19.909 012 18186.68 63.94 52694.82 88888.00 2007-01-12 22:00:20.409 012 18186.66 63.94 52694.82 88888.00 2007-01-12 22:00:20.909 012 18186.55 64.00 52694.89 88888.00 2007-01-12 22:00:21.409 012 18186.41 64.05 52694.84 88888.00 2007-01-12 22:00:21.909 012 18186.30 64.07 52694.69 88888.00 2007-01-12 22:00:22.409 012 18186.33 64.06 52694.71 88888.00 2007-01-12 22:00:22.909 012 18186.31 64.07 52694.89 88888.00 2007-01-12 22:00:23.409 012 18186.33 64.06 52694.94 88888.00 2007-01-12 22:00:23.909 012 18186.29 63.94 52694.77 88888.00 2007-01-12 22:00:24.409 012 18186.30 63.94 52694.71 88888.00 2007-01-12 22:00:24.909 012 18186.39 63.95 52694.66 88888.00 2007-01-12 22:00:25.409 012 18186.34 63.94 52694.67 88888.00 2007-01-12 22:00:25.909 012 18186.27 63.91 52694.70 88888.00 2007-01-12 22:00:26.409 012 18186.32 63.95 52694.73 88888.00 2007-01-12 22:00:26.909 012 18186.49 63.94 52694.72 88888.00 2007-01-12 22:00:27.409 012 18186.67 63.97 52694.87 88888.00 2007-01-12 22:00:27.909 012 18186.65 63.99 52694.86 88888.00 2007-01-12 22:00:28.409 012 18186.61 63.94 52694.84 88888.00 2007-01-12 22:00:28.909 012 18186.84 63.87 52694.86 88888.00 2007-01-12 22:00:29.409 012 18186.88 63.94 52694.86 88888.00 2007-01-12 22:00:29.909 012 18186.83 63.94 52694.94 88888.00 2007-01-12 22:00:30.409 012 18186.81 63.91 52695.01 88888.00 2007-01-12 22:00:30.909 012 18186.70 63.98 52694.97 88888.00 2007-01-12 22:00:31.409 012 18186.75 63.87 52694.92 88888.00 2007-01-12 22:00:31.909 012 18186.72 63.69 52694.95 88888.00 2007-01-12 22:00:32.409 012 18186.75 63.47 52694.93 88888.00 2007-01-12 22:00:32.909 012 18186.80 63.50 52694.99 88888.00 2007-01-12 22:00:33.409 012 18186.70 63.48 52694.92 88888.00 2007-01-12 22:00:33.909 012 18186.66 63.36 52694.99 88888.00 2007-01-12 22:00:34.409 012 18186.75 63.38 52695.01 88888.00 2007-01-12 22:00:34.909 012 18186.78 63.41 52694.95 88888.00 2007-01-12 22:00:35.409 012 18186.65 63.44 52694.90 88888.00 2007-01-12 22:00:35.909 012 18186.73 63.42 52695.02 88888.00 2007-01-12 22:00:36.409 012 18186.75 63.40 52695.02 88888.00 2007-01-12 22:00:36.909 012 18186.77 63.36 52695.06 88888.00 2007-01-12 22:00:37.409 012 18186.92 63.32 52695.23 88888.00 2007-01-12 22:00:37.909 012 18186.88 63.30 52695.25 88888.00 2007-01-12 22:00:38.409 012 18186.80 63.32 52695.15 88888.00 2007-01-12 22:00:38.909 012 18186.83 63.39 52695.13 88888.00 2007-01-12 22:00:39.409 012 18186.76 63.40 52695.02 88888.00 2007-01-12 22:00:39.909 012 18186.80 63.49 52695.00 88888.00 2007-01-12 22:00:40.409 012 18186.83 63.55 52694.97 88888.00 2007-01-12 22:00:40.909 012 18186.80 63.52 52694.95 88888.00 2007-01-12 22:00:41.409 012 18186.80 63.44 52694.95 88888.00 2007-01-12 22:00:41.909 012 18186.81 63.54 52694.98 88888.00 2007-01-12 22:00:42.409 012 18186.80 63.58 52694.93 88888.00 2007-01-12 22:00:42.909 012 18186.80 63.52 52694.85 88888.00 2007-01-12 22:00:43.409 012 18186.78 63.53 52694.94 88888.00 2007-01-12 22:00:43.909 012 18186.81 63.50 52695.04 88888.00 2007-01-12 22:00:44.409 012 18186.91 63.45 52695.05 88888.00 2007-01-12 22:00:44.909 012 18186.92 63.40 52695.06 88888.00 2007-01-12 22:00:45.409 012 18186.88 63.39 52695.02 88888.00 2007-01-12 22:00:45.909 012 18186.87 63.44 52695.06 88888.00 2007-01-12 22:00:46.409 012 18186.85 63.43 52694.90 88888.00 2007-01-12 22:00:46.909 012 18186.88 63.42 52694.90 88888.00 2007-01-12 22:00:47.409 012 18186.84 63.45 52694.90 88888.00 2007-01-12 22:00:47.909 012 18186.78 63.50 52694.82 88888.00 2007-01-12 22:00:48.409 012 18186.95 63.54 52694.86 88888.00 2007-01-12 22:00:48.909 012 18187.07 63.61 52694.88 88888.00 2007-01-12 22:00:49.409 012 18187.00 63.67 52694.96 88888.00 2007-01-12 22:00:49.909 012 18187.07 63.77 52694.95 88888.00 2007-01-12 22:00:50.409 012 18187.02 63.84 52694.92 88888.00 2007-01-12 22:00:50.909 012 18187.02 63.80 52694.95 88888.00 2007-01-12 22:00:51.409 012 18187.05 63.82 52694.95 88888.00 2007-01-12 22:00:51.909 012 18187.04 63.87 52694.95 88888.00 2007-01-12 22:00:52.409 012 18187.05 63.88 52695.07 88888.00 2007-01-12 22:00:52.909 012 18186.91 63.90 52695.10 88888.00 2007-01-12 22:00:53.409 012 18186.91 63.95 52695.13 88888.00 2007-01-12 22:00:53.909 012 18186.92 63.99 52695.23 88888.00 2007-01-12 22:00:54.409 012 18186.97 63.97 52695.21 88888.00 2007-01-12 22:00:54.909 012 18187.02 63.98 52695.11 88888.00 2007-01-12 22:00:55.409 012 18186.88 63.94 52695.05 88888.00 2007-01-12 22:00:55.909 012 18186.78 63.94 52695.01 88888.00 2007-01-12 22:00:56.409 012 18186.80 64.01 52695.04 88888.00 2007-01-12 22:00:56.909 012 18186.86 63.99 52694.98 88888.00 2007-01-12 22:00:57.409 012 18186.92 63.95 52695.08 88888.00 2007-01-12 22:00:57.909 012 18186.76 63.99 52695.04 88888.00 2007-01-12 22:00:58.409 012 18186.85 63.91 52694.99 88888.00 2007-01-12 22:00:58.909 012 18186.97 63.88 52695.08 88888.00 2007-01-12 22:00:59.409 012 18186.92 63.86 52695.18 88888.00 2007-01-12 22:00:59.909 012 18186.87 63.94 52695.20 88888.00 2007-01-12 22:01:00.409 012 18186.83 63.90 52695.15 88888.00 2007-01-12 22:01:00.909 012 18186.87 63.85 52695.15 88888.00 2007-01-12 22:01:01.409 012 18186.98 63.79 52695.22 88888.00 2007-01-12 22:01:01.909 012 18186.97 63.76 52695.17 88888.00 2007-01-12 22:01:02.409 012 18186.94 63.87 52694.99 88888.00 2007-01-12 22:01:02.909 012 18186.99 63.97 52694.92 88888.00 2007-01-12 22:01:03.409 012 18187.00 63.97 52695.01 88888.00 2007-01-12 22:01:03.909 012 18186.95 63.98 52695.05 88888.00 2007-01-12 22:01:04.409 012 18186.92 64.03 52695.07 88888.00 2007-01-12 22:01:04.909 012 18186.96 64.08 52695.04 88888.00 2007-01-12 22:01:05.409 012 18186.86 64.17 52694.99 88888.00 2007-01-12 22:01:05.909 012 18186.93 64.01 52695.06 88888.00 2007-01-12 22:01:06.409 012 18186.91 63.84 52694.93 88888.00 2007-01-12 22:01:06.909 012 18186.93 63.94 52694.89 88888.00 2007-01-12 22:01:07.409 012 18186.84 64.04 52695.01 88888.00 2007-01-12 22:01:07.909 012 18186.85 64.01 52695.06 88888.00 2007-01-12 22:01:08.409 012 18187.00 63.96 52695.09 88888.00 2007-01-12 22:01:08.909 012 18187.09 63.96 52695.09 88888.00 2007-01-12 22:01:09.409 012 18187.08 63.98 52695.18 88888.00 2007-01-12 22:01:09.909 012 18187.08 64.00 52695.12 88888.00 2007-01-12 22:01:10.409 012 18187.05 64.07 52695.04 88888.00 2007-01-12 22:01:10.909 012 18186.99 64.13 52695.16 88888.00 2007-01-12 22:01:11.409 012 18187.08 64.07 52695.22 88888.00 2007-01-12 22:01:11.909 012 18186.97 63.97 52695.17 88888.00 2007-01-12 22:01:12.409 012 18186.83 64.02 52695.01 88888.00 2007-01-12 22:01:12.909 012 18186.91 64.02 52694.93 88888.00 2007-01-12 22:01:13.409 012 18186.94 64.00 52694.93 88888.00 2007-01-12 22:01:13.909 012 18186.86 63.95 52694.88 88888.00 2007-01-12 22:01:14.409 012 18186.83 63.97 52694.88 88888.00 2007-01-12 22:01:14.909 012 18186.88 64.00 52694.92 88888.00 2007-01-12 22:01:15.409 012 18186.80 63.98 52695.02 88888.00 2007-01-12 22:01:15.909 012 18186.71 64.01 52695.04 88888.00 2007-01-12 22:01:16.409 012 18186.70 64.02 52694.99 88888.00 2007-01-12 22:01:16.909 012 18186.68 63.98 52695.01 88888.00 2007-01-12 22:01:17.409 012 18186.72 63.98 52695.06 88888.00 2007-01-12 22:01:17.909 012 18186.84 64.00 52695.11 88888.00 2007-01-12 22:01:18.409 012 18186.84 64.00 52695.19 88888.00 2007-01-12 22:01:18.909 012 18186.81 63.98 52695.22 88888.00 2007-01-12 22:01:19.409 012 18186.74 63.94 52695.17 88888.00 2007-01-12 22:01:19.909 012 18186.80 63.90 52695.12 88888.00 2007-01-12 22:01:20.409 012 18186.85 63.91 52695.08 88888.00 2007-01-12 22:01:20.909 012 18186.86 63.87 52695.12 88888.00 2007-01-12 22:01:21.409 012 18186.92 63.85 52695.17 88888.00 2007-01-12 22:01:21.909 012 18186.93 63.90 52695.10 88888.00 2007-01-12 22:01:22.409 012 18186.86 63.90 52695.08 88888.00 2007-01-12 22:01:22.909 012 18186.83 63.89 52695.12 88888.00 2007-01-12 22:01:23.409 012 18186.78 63.84 52695.17 88888.00 2007-01-12 22:01:23.909 012 18186.76 63.86 52695.20 88888.00 2007-01-12 22:01:24.409 012 18186.72 63.84 52695.23 88888.00 2007-01-12 22:01:24.909 012 18186.77 63.87 52695.24 88888.00 2007-01-12 22:01:25.409 012 18186.87 63.92 52695.18 88888.00 2007-01-12 22:01:25.909 012 18186.83 63.94 52695.15 88888.00 2007-01-12 22:01:26.409 012 18186.81 63.92 52695.21 88888.00 2007-01-12 22:01:26.909 012 18186.87 63.89 52695.29 88888.00 2007-01-12 22:01:27.409 012 18186.83 63.96 52695.23 88888.00 2007-01-12 22:01:27.909 012 18186.93 63.94 52695.18 88888.00 2007-01-12 22:01:28.409 012 18186.97 63.84 52695.12 88888.00 2007-01-12 22:01:28.909 012 18186.92 63.78 52695.12 88888.00 2007-01-12 22:01:29.409 012 18186.81 63.85 52695.21 88888.00 2007-01-12 22:01:29.909 012 18186.84 63.91 52695.11 88888.00 2007-01-12 22:01:30.409 012 18186.86 64.00 52695.04 88888.00 2007-01-12 22:01:30.909 012 18186.85 64.08 52695.11 88888.00 2007-01-12 22:01:31.409 012 18186.80 64.08 52695.09 88888.00 2007-01-12 22:01:31.909 012 18186.77 64.02 52694.97 88888.00 2007-01-12 22:01:32.409 012 18186.83 63.92 52694.99 88888.00 2007-01-12 22:01:32.909 012 18186.87 63.95 52695.04 88888.00 2007-01-12 22:01:33.409 012 18186.89 63.92 52695.07 88888.00 2007-01-12 22:01:33.909 012 18186.87 63.91 52695.00 88888.00 2007-01-12 22:01:34.409 012 18186.93 63.82 52694.96 88888.00 2007-01-12 22:01:34.909 012 18187.03 63.81 52694.99 88888.00 2007-01-12 22:01:35.409 012 18186.95 63.85 52695.01 88888.00 2007-01-12 22:01:35.909 012 18186.93 63.85 52695.04 88888.00 2007-01-12 22:01:36.409 012 18186.96 63.94 52695.07 88888.00 2007-01-12 22:01:36.909 012 18186.88 63.99 52695.05 88888.00 2007-01-12 22:01:37.409 012 18186.82 63.95 52694.93 88888.00 2007-01-12 22:01:37.909 012 18186.86 63.94 52694.92 88888.00 2007-01-12 22:01:38.409 012 18186.82 63.95 52694.97 88888.00 2007-01-12 22:01:38.909 012 18186.77 63.91 52695.11 88888.00 2007-01-12 22:01:39.409 012 18186.80 63.98 52695.08 88888.00 2007-01-12 22:01:39.909 012 18186.78 63.96 52695.06 88888.00 2007-01-12 22:01:40.409 012 18186.74 63.89 52695.00 88888.00 2007-01-12 22:01:40.909 012 18186.80 63.94 52694.95 88888.00 2007-01-12 22:01:41.409 012 18186.82 64.06 52694.94 88888.00 2007-01-12 22:01:41.909 012 18186.80 64.00 52694.98 88888.00 2007-01-12 22:01:42.409 012 18186.80 63.91 52694.90 88888.00 2007-01-12 22:01:42.909 012 18186.76 63.95 52694.94 88888.00 2007-01-12 22:01:43.409 012 18186.77 63.91 52694.75 88888.00 2007-01-12 22:01:43.909 012 18186.71 63.87 52694.83 88888.00 2007-01-12 22:01:44.409 012 18186.74 63.85 52694.90 88888.00 2007-01-12 22:01:44.909 012 18186.76 63.77 52694.94 88888.00 2007-01-12 22:01:45.409 012 18186.74 63.80 52694.95 88888.00 2007-01-12 22:01:45.909 012 18186.78 63.85 52695.01 88888.00 2007-01-12 22:01:46.409 012 18186.76 63.88 52695.08 88888.00 2007-01-12 22:01:46.909 012 18186.70 63.94 52695.01 88888.00 2007-01-12 22:01:47.409 012 18186.71 63.89 52694.98 88888.00 2007-01-12 22:01:47.909 012 18186.72 63.89 52695.06 88888.00 2007-01-12 22:01:48.409 012 18186.80 63.91 52694.95 88888.00 2007-01-12 22:01:48.909 012 18186.77 63.92 52694.92 88888.00 2007-01-12 22:01:49.409 012 18186.75 63.91 52694.94 88888.00 2007-01-12 22:01:49.909 012 18186.72 63.86 52695.05 88888.00 2007-01-12 22:01:50.409 012 18186.73 63.83 52695.06 88888.00 2007-01-12 22:01:50.909 012 18186.64 63.76 52695.08 88888.00 2007-01-12 22:01:51.409 012 18186.57 63.81 52695.08 88888.00 2007-01-12 22:01:51.909 012 18186.57 63.83 52694.94 88888.00 2007-01-12 22:01:52.409 012 18186.63 63.83 52694.88 88888.00 2007-01-12 22:01:52.909 012 18186.56 63.86 52694.77 88888.00 2007-01-12 22:01:53.409 012 18186.56 63.85 52694.82 88888.00 2007-01-12 22:01:53.909 012 18186.61 63.79 52694.82 88888.00 2007-01-12 22:01:54.409 012 18186.65 63.82 52694.86 88888.00 2007-01-12 22:01:54.909 012 18186.57 63.90 52694.89 88888.00 2007-01-12 22:01:55.409 012 18186.74 63.98 52694.90 88888.00 2007-01-12 22:01:55.909 012 18186.70 63.98 52694.90 88888.00 2007-01-12 22:01:56.409 012 18186.72 63.91 52694.90 88888.00 2007-01-12 22:01:56.909 012 18186.70 63.91 52694.99 88888.00 2007-01-12 22:01:57.409 012 18186.65 63.90 52694.97 88888.00 2007-01-12 22:01:57.909 012 18186.65 63.92 52694.90 88888.00 2007-01-12 22:01:58.409 012 18186.66 63.97 52694.94 88888.00 2007-01-12 22:01:58.909 012 18186.61 64.01 52694.89 88888.00 2007-01-12 22:01:59.409 012 18186.66 64.00 52694.94 88888.00 2007-01-12 22:01:59.909 012 18186.75 63.91 52694.90 88888.00 2007-01-12 22:02:00.409 012 18186.76 63.79 52694.82 88888.00 2007-01-12 22:02:00.909 012 18186.74 63.77 52694.83 88888.00 2007-01-12 22:02:01.409 012 18186.75 63.90 52694.84 88888.00 2007-01-12 22:02:01.909 012 18186.83 63.90 52694.85 88888.00 2007-01-12 22:02:02.409 012 18186.88 63.88 52695.00 88888.00 2007-01-12 22:02:02.909 012 18186.86 63.85 52695.02 88888.00 2007-01-12 22:02:03.409 012 18186.83 63.88 52695.08 88888.00 2007-01-12 22:02:03.909 012 18186.80 63.99 52695.12 88888.00 2007-01-12 22:02:04.409 012 18186.77 63.96 52695.12 88888.00 2007-01-12 22:02:04.909 012 18186.71 63.84 52695.02 88888.00 2007-01-12 22:02:05.409 012 18186.62 63.83 52695.05 88888.00 2007-01-12 22:02:05.909 012 18186.71 63.87 52695.11 88888.00 2007-01-12 22:02:06.409 012 18186.75 63.92 52695.05 88888.00 2007-01-12 22:02:06.909 012 18186.74 63.99 52694.99 88888.00 2007-01-12 22:02:07.409 012 18186.77 63.98 52695.01 88888.00 2007-01-12 22:02:07.909 012 18186.82 63.94 52694.98 88888.00 2007-01-12 22:02:08.409 012 18186.76 63.91 52694.87 88888.00 2007-01-12 22:02:08.909 012 18186.64 63.91 52694.78 88888.00 2007-01-12 22:02:09.409 012 18186.65 63.87 52694.81 88888.00 2007-01-12 22:02:09.909 012 18186.72 63.84 52694.89 88888.00 2007-01-12 22:02:10.409 012 18186.73 63.89 52694.86 88888.00 2007-01-12 22:02:10.909 012 18186.63 63.85 52694.78 88888.00 2007-01-12 22:02:11.409 012 18186.65 63.87 52694.84 88888.00 2007-01-12 22:02:11.909 012 18186.61 63.91 52694.86 88888.00 2007-01-12 22:02:12.409 012 18186.59 63.84 52694.86 88888.00 2007-01-12 22:02:12.909 012 18186.63 63.88 52695.01 88888.00 2007-01-12 22:02:13.409 012 18186.59 63.88 52695.12 88888.00 2007-01-12 22:02:13.909 012 18186.67 63.77 52695.10 88888.00 2007-01-12 22:02:14.409 012 18186.67 63.85 52695.08 88888.00 2007-01-12 22:02:14.909 012 18186.62 63.85 52695.04 88888.00 2007-01-12 22:02:15.409 012 18186.64 63.81 52694.93 88888.00 2007-01-12 22:02:15.909 012 18186.67 63.87 52694.93 88888.00 2007-01-12 22:02:16.409 012 18186.73 63.94 52694.92 88888.00 2007-01-12 22:02:16.909 012 18186.70 63.94 52694.97 88888.00 2007-01-12 22:02:17.409 012 18186.67 63.95 52694.89 88888.00 2007-01-12 22:02:17.909 012 18186.71 63.99 52694.81 88888.00 2007-01-12 22:02:18.409 012 18186.59 64.03 52694.82 88888.00 2007-01-12 22:02:18.909 012 18186.64 64.07 52694.82 88888.00 2007-01-12 22:02:19.409 012 18186.63 64.01 52694.84 88888.00 2007-01-12 22:02:19.909 012 18186.63 63.94 52694.72 88888.00 2007-01-12 22:02:20.409 012 18186.57 63.96 52694.72 88888.00 2007-01-12 22:02:20.909 012 18186.60 64.02 52694.81 88888.00 2007-01-12 22:02:21.409 012 18186.63 64.07 52694.73 88888.00 2007-01-12 22:02:21.909 012 18186.65 64.14 52694.77 88888.00 2007-01-12 22:02:22.409 012 18186.65 64.04 52694.72 88888.00 2007-01-12 22:02:22.909 012 18186.71 63.91 52694.67 88888.00 2007-01-12 22:02:23.409 012 18186.71 63.98 52694.73 88888.00 2007-01-12 22:02:23.909 012 18186.76 64.04 52694.81 88888.00 2007-01-12 22:02:24.409 012 18187.59 64.02 52694.83 88888.00 2007-01-12 22:02:24.909 012 18187.75 64.00 52694.78 88888.00 2007-01-12 22:02:25.409 012 18187.80 64.08 52694.80 88888.00 2007-01-12 22:02:25.909 012 18187.78 64.08 52694.84 88888.00 2007-01-12 22:02:26.409 012 18187.83 64.03 52694.80 88888.00 2007-01-12 22:02:26.909 012 18187.50 63.99 52694.69 88888.00 2007-01-12 22:02:27.409 012 18186.77 63.91 52694.66 88888.00 2007-01-12 22:02:27.909 012 18186.55 63.95 52694.66 88888.00 2007-01-12 22:02:28.409 012 18186.59 63.90 52694.57 88888.00 2007-01-12 22:02:28.909 012 18186.67 63.86 52694.64 88888.00 2007-01-12 22:02:29.409 012 18186.74 63.98 52694.76 88888.00 2007-01-12 22:02:29.909 012 18186.73 63.98 52694.82 88888.00 2007-01-12 22:02:30.409 012 18186.75 64.02 52694.88 88888.00 2007-01-12 22:02:30.909 012 18186.67 64.03 52694.92 88888.00 2007-01-12 22:02:31.409 012 18186.62 64.00 52694.82 88888.00 2007-01-12 22:02:31.909 012 18186.59 64.03 52694.82 88888.00 2007-01-12 22:02:32.409 012 18186.56 64.05 52694.82 88888.00 2007-01-12 22:02:32.909 012 18186.70 64.01 52694.71 88888.00 2007-01-12 22:02:33.409 012 18186.71 63.97 52694.73 88888.00 2007-01-12 22:02:33.909 012 18186.68 63.94 52694.77 88888.00 2007-01-12 22:02:34.409 012 18186.66 63.94 52694.67 88888.00 2007-01-12 22:02:34.909 012 18186.61 63.97 52694.69 88888.00 2007-01-12 22:02:35.409 012 18186.67 64.02 52694.70 88888.00 2007-01-12 22:02:35.909 012 18186.72 64.03 52694.81 88888.00 2007-01-12 22:02:36.409 012 18186.72 64.05 52694.76 88888.00 2007-01-12 22:02:36.909 012 18186.76 64.06 52694.75 88888.00 2007-01-12 22:02:37.409 012 18186.70 64.07 52694.71 88888.00 2007-01-12 22:02:37.909 012 18186.65 64.06 52694.65 88888.00 2007-01-12 22:02:38.409 012 18186.73 64.00 52694.64 88888.00 2007-01-12 22:02:38.909 012 18186.75 64.03 52694.67 88888.00 2007-01-12 22:02:39.409 012 18186.70 64.00 52694.76 88888.00 2007-01-12 22:02:39.909 012 18186.72 63.98 52694.72 88888.00 2007-01-12 22:02:40.409 012 18186.64 63.97 52694.71 88888.00 2007-01-12 22:02:40.909 012 18186.72 63.94 52694.74 88888.00 2007-01-12 22:02:41.409 012 18186.66 63.94 52694.81 88888.00 2007-01-12 22:02:41.909 012 18186.75 63.94 52694.73 88888.00 2007-01-12 22:02:42.409 012 18186.78 63.92 52694.49 88888.00 2007-01-12 22:02:42.909 012 18186.78 63.90 52694.48 88888.00 2007-01-12 22:02:43.409 012 18186.68 63.94 52694.43 88888.00 2007-01-12 22:02:43.909 012 18186.73 63.94 52694.41 88888.00 2007-01-12 22:02:44.409 012 18186.80 63.96 52694.51 88888.00 2007-01-12 22:02:44.909 012 18186.72 63.99 52694.55 88888.00 2007-01-12 22:02:45.409 012 18186.71 63.96 52694.72 88888.00 2007-01-12 22:02:45.909 012 18186.71 63.94 52694.66 88888.00 2007-01-12 22:02:46.409 012 18186.63 63.86 52694.55 88888.00 2007-01-12 22:02:46.909 012 18186.65 63.97 52694.61 88888.00 2007-01-12 22:02:47.409 012 18186.72 64.02 52694.59 88888.00 2007-01-12 22:02:47.909 012 18186.68 63.99 52694.61 88888.00 2007-01-12 22:02:48.409 012 18186.71 63.98 52694.64 88888.00 2007-01-12 22:02:48.909 012 18186.65 64.03 52694.69 88888.00 2007-01-12 22:02:49.409 012 18186.59 64.01 52694.73 88888.00 2007-01-12 22:02:49.909 012 18186.68 63.95 52694.65 88888.00 2007-01-12 22:02:50.409 012 18186.74 63.97 52694.77 88888.00 2007-01-12 22:02:50.909 012 18186.68 63.89 52694.75 88888.00 2007-01-12 22:02:51.409 012 18186.63 63.89 52694.76 88888.00 2007-01-12 22:02:51.909 012 18186.65 63.94 52694.77 88888.00 2007-01-12 22:02:52.409 012 18186.72 63.98 52694.73 88888.00 2007-01-12 22:02:52.909 012 18186.68 63.94 52694.77 88888.00 2007-01-12 22:02:53.409 012 18186.59 63.90 52694.82 88888.00 2007-01-12 22:02:53.909 012 18186.54 63.92 52694.80 88888.00 2007-01-12 22:02:54.409 012 18186.52 63.92 52694.72 88888.00 2007-01-12 22:02:54.909 012 18186.60 63.88 52694.77 88888.00 2007-01-12 22:02:55.409 012 18186.64 64.03 52694.67 88888.00 2007-01-12 22:02:55.909 012 18186.65 64.02 52694.55 88888.00 2007-01-12 22:02:56.409 012 18186.73 63.98 52694.59 88888.00 2007-01-12 22:02:56.909 012 18186.64 63.95 52694.57 88888.00 2007-01-12 22:02:57.409 012 18186.61 63.96 52694.59 88888.00 2007-01-12 22:02:57.909 012 18186.59 64.05 52694.67 88888.00 2007-01-12 22:02:58.409 012 18186.62 64.00 52694.71 88888.00 2007-01-12 22:02:58.909 012 18186.70 63.90 52694.66 88888.00 2007-01-12 22:02:59.409 012 18186.74 63.87 52694.61 88888.00 2007-01-12 22:02:59.909 012 18186.70 63.91 52694.71 88888.00 2007-01-12 22:03:00.409 012 18186.64 63.96 52694.74 88888.00 2007-01-12 22:03:00.909 012 18186.71 64.02 52694.71 88888.00 2007-01-12 22:03:01.409 012 18186.77 64.07 52694.60 88888.00 2007-01-12 22:03:01.909 012 18186.76 64.07 52694.64 88888.00 2007-01-12 22:03:02.409 012 18186.83 64.07 52694.85 88888.00 2007-01-12 22:03:02.909 012 18186.84 64.04 52694.82 88888.00 2007-01-12 22:03:03.409 012 18186.89 63.97 52694.97 88888.00 2007-01-12 22:03:03.909 012 18186.84 63.96 52694.90 88888.00 2007-01-12 22:03:04.409 012 18186.82 64.01 52694.84 88888.00 2007-01-12 22:03:04.909 012 18186.93 64.01 52694.74 88888.00 2007-01-12 22:03:05.409 012 18186.99 64.04 52694.73 88888.00 2007-01-12 22:03:05.909 012 18186.92 64.00 52694.69 88888.00 2007-01-12 22:03:06.409 012 18186.88 63.97 52694.63 88888.00 2007-01-12 22:03:06.909 012 18187.00 63.94 52694.60 88888.00 2007-01-12 22:03:07.409 012 18187.05 64.00 52694.60 88888.00 2007-01-12 22:03:07.909 012 18187.08 64.03 52694.58 88888.00 2007-01-12 22:03:08.409 012 18187.07 64.00 52694.57 88888.00 2007-01-12 22:03:08.909 012 18187.07 63.95 52694.61 88888.00 2007-01-12 22:03:09.409 012 18187.03 63.95 52694.57 88888.00 2007-01-12 22:03:09.909 012 18187.05 63.95 52694.61 88888.00 2007-01-12 22:03:10.409 012 18186.99 63.94 52694.55 88888.00 2007-01-12 22:03:10.909 012 18187.11 63.97 52694.55 88888.00 2007-01-12 22:03:11.409 012 18187.06 63.97 52694.63 88888.00 2007-01-12 22:03:11.909 012 18186.93 64.01 52694.64 88888.00 2007-01-12 22:03:12.409 012 18186.98 64.11 52694.66 88888.00 2007-01-12 22:03:12.909 012 18187.00 64.07 52694.60 88888.00 2007-01-12 22:03:13.409 012 18186.99 63.95 52694.65 88888.00 2007-01-12 22:03:13.909 012 18187.07 63.95 52694.75 88888.00 2007-01-12 22:03:14.409 012 18187.16 63.99 52694.74 88888.00 2007-01-12 22:03:14.909 012 18187.17 63.96 52694.82 88888.00 2007-01-12 22:03:15.409 012 18187.08 63.94 52694.90 88888.00 2007-01-12 22:03:15.909 012 18187.10 63.85 52694.80 88888.00 2007-01-12 22:03:16.409 012 18187.19 63.94 52694.71 88888.00 2007-01-12 22:03:16.909 012 18187.28 64.07 52694.82 88888.00 2007-01-12 22:03:17.409 012 18187.21 64.09 52694.90 88888.00 2007-01-12 22:03:17.909 012 18187.18 64.01 52694.88 88888.00 2007-01-12 22:03:18.409 012 18187.25 64.03 52694.95 88888.00 2007-01-12 22:03:18.909 012 18187.19 63.96 52694.96 88888.00 2007-01-12 22:03:19.409 012 18187.20 64.00 52694.99 88888.00 2007-01-12 22:03:19.909 012 18187.24 63.92 52695.02 88888.00 2007-01-12 22:03:20.409 012 18187.24 63.92 52694.97 88888.00 2007-01-12 22:03:20.909 012 18187.14 64.02 52694.83 88888.00 2007-01-12 22:03:21.409 012 18187.19 63.97 52694.78 88888.00 2007-01-12 22:03:21.909 012 18187.19 64.00 52694.71 88888.00 2007-01-12 22:03:22.409 012 18187.16 63.97 52694.73 88888.00 2007-01-12 22:03:22.909 012 18187.18 64.01 52694.73 88888.00 2007-01-12 22:03:23.409 012 18187.15 64.00 52694.66 88888.00 2007-01-12 22:03:23.909 012 18187.18 64.02 52694.73 88888.00 2007-01-12 22:03:24.409 012 18187.28 63.99 52694.71 88888.00 2007-01-12 22:03:24.909 012 18187.21 63.96 52694.76 88888.00 2007-01-12 22:03:25.409 012 18187.35 63.92 52694.73 88888.00 2007-01-12 22:03:25.909 012 18187.44 63.91 52694.71 88888.00 2007-01-12 22:03:26.409 012 18187.30 63.97 52694.65 88888.00 2007-01-12 22:03:26.909 012 18187.28 64.01 52694.73 88888.00 2007-01-12 22:03:27.409 012 18187.27 64.04 52694.73 88888.00 2007-01-12 22:03:27.909 012 18187.26 64.02 52694.57 88888.00 2007-01-12 22:03:28.409 012 18187.29 64.05 52694.34 88888.00 2007-01-12 22:03:28.909 012 18187.39 64.11 52694.42 88888.00 2007-01-12 22:03:29.409 012 18187.41 64.11 52694.38 88888.00 2007-01-12 22:03:29.909 012 18187.39 64.04 52694.40 88888.00 2007-01-12 22:03:30.409 012 18187.43 64.01 52694.54 88888.00 2007-01-12 22:03:30.909 012 18187.48 64.02 52694.61 88888.00 2007-01-12 22:03:31.409 012 18187.60 63.95 52694.54 88888.00 2007-01-12 22:03:31.909 012 18187.59 63.97 52694.64 88888.00 2007-01-12 22:03:32.409 012 18187.62 64.02 52694.73 88888.00 2007-01-12 22:03:32.909 012 18187.50 64.08 52694.70 88888.00 2007-01-12 22:03:33.409 012 18187.47 64.12 52694.69 88888.00 2007-01-12 22:03:33.909 012 18187.52 64.20 52694.77 88888.00 2007-01-12 22:03:34.409 012 18187.52 64.23 52694.82 88888.00 2007-01-12 22:03:34.909 012 18187.57 64.30 52694.73 88888.00 2007-01-12 22:03:35.409 012 18187.56 64.26 52694.64 88888.00 2007-01-12 22:03:35.909 012 18187.57 64.25 52694.69 88888.00 2007-01-12 22:03:36.409 012 18187.51 64.19 52694.69 88888.00 2007-01-12 22:03:36.909 012 18187.44 64.17 52694.72 88888.00 2007-01-12 22:03:37.409 012 18187.48 64.18 52694.74 88888.00 2007-01-12 22:03:37.909 012 18187.46 64.20 52694.82 88888.00 2007-01-12 22:03:38.409 012 18187.43 64.21 52694.82 88888.00 2007-01-12 22:03:38.909 012 18187.54 64.21 52694.82 88888.00 2007-01-12 22:03:39.409 012 18187.39 64.26 52694.80 88888.00 2007-01-12 22:03:39.909 012 18187.50 64.24 52694.80 88888.00 2007-01-12 22:03:40.409 012 18187.60 64.24 52694.73 88888.00 2007-01-12 22:03:40.909 012 18187.56 64.36 52694.71 88888.00 2007-01-12 22:03:41.409 012 18187.49 64.36 52694.62 88888.00 2007-01-12 22:03:41.909 012 18187.43 64.35 52694.63 88888.00 2007-01-12 22:03:42.409 012 18187.46 64.33 52694.64 88888.00 2007-01-12 22:03:42.909 012 18187.44 64.35 52694.78 88888.00 2007-01-12 22:03:43.409 012 18187.52 64.37 52694.78 88888.00 2007-01-12 22:03:43.909 012 18187.57 64.43 52694.70 88888.00 2007-01-12 22:03:44.409 012 18187.68 64.39 52694.69 88888.00 2007-01-12 22:03:44.909 012 18187.54 64.46 52694.66 88888.00 2007-01-12 22:03:45.409 012 18187.47 64.40 52694.72 88888.00 2007-01-12 22:03:45.909 012 18187.48 64.34 52694.89 88888.00 2007-01-12 22:03:46.409 012 18187.51 64.31 52694.77 88888.00 2007-01-12 22:03:46.909 012 18187.62 64.34 52694.74 88888.00 2007-01-12 22:03:47.409 012 18187.63 64.35 52694.89 88888.00 2007-01-12 22:03:47.909 012 18187.53 64.40 52694.89 88888.00 2007-01-12 22:03:48.409 012 18187.64 64.46 52695.00 88888.00 2007-01-12 22:03:48.909 012 18187.60 64.39 52694.97 88888.00 2007-01-12 22:03:49.409 012 18187.62 64.36 52694.90 88888.00 2007-01-12 22:03:49.909 012 18187.62 64.51 52694.78 88888.00 2007-01-12 22:03:50.409 012 18187.57 64.46 52694.55 88888.00 2007-01-12 22:03:50.909 012 18187.51 64.51 52694.64 88888.00 2007-01-12 22:03:51.409 012 18187.62 64.53 52694.71 88888.00 2007-01-12 22:03:51.909 012 18187.72 64.51 52694.72 88888.00 2007-01-12 22:03:52.409 012 18187.76 64.46 52694.77 88888.00 2007-01-12 22:03:52.909 012 18187.60 64.51 52694.73 88888.00 2007-01-12 22:03:53.409 012 18187.64 64.48 52694.73 88888.00 2007-01-12 22:03:53.909 012 18187.72 64.36 52694.71 88888.00 2007-01-12 22:03:54.409 012 18187.72 64.24 52694.71 88888.00 2007-01-12 22:03:54.909 012 18187.65 64.26 52694.71 88888.00 2007-01-12 22:03:55.409 012 18187.65 64.35 52694.76 88888.00 2007-01-12 22:03:55.909 012 18187.68 64.45 52694.77 88888.00 2007-01-12 22:03:56.409 012 18187.71 64.45 52694.78 88888.00 2007-01-12 22:03:56.909 012 18187.73 64.39 52694.72 88888.00 2007-01-12 22:03:57.409 012 18187.78 64.39 52694.72 88888.00 2007-01-12 22:03:57.909 012 18187.78 64.45 52694.69 88888.00 2007-01-12 22:03:58.409 012 18187.74 64.59 52694.70 88888.00 2007-01-12 22:03:58.909 012 18187.79 64.53 52694.76 88888.00 2007-01-12 22:03:59.409 012 18187.84 64.41 52694.73 88888.00 2007-01-12 22:03:59.909 012 18187.85 64.39 52694.73 88888.00 2007-01-12 22:04:00.409 012 18187.81 64.37 52694.73 88888.00 2007-01-12 22:04:00.909 012 18187.81 64.34 52694.71 88888.00 2007-01-12 22:04:01.409 012 18187.83 64.42 52694.70 88888.00 2007-01-12 22:04:01.909 012 18187.84 64.46 52694.72 88888.00 2007-01-12 22:04:02.409 012 18187.91 64.43 52694.61 88888.00 2007-01-12 22:04:02.909 012 18187.91 64.37 52694.64 88888.00 2007-01-12 22:04:03.409 012 18187.92 64.40 52694.66 88888.00 2007-01-12 22:04:03.909 012 18187.84 64.45 52694.64 88888.00 2007-01-12 22:04:04.409 012 18187.75 64.44 52694.70 88888.00 2007-01-12 22:04:04.909 012 18187.67 64.44 52694.67 88888.00 2007-01-12 22:04:05.409 012 18187.65 64.43 52694.62 88888.00 2007-01-12 22:04:05.909 012 18187.69 64.38 52694.58 88888.00 2007-01-12 22:04:06.409 012 18187.82 64.41 52694.61 88888.00 2007-01-12 22:04:06.909 012 18187.87 64.44 52694.57 88888.00 2007-01-12 22:04:07.409 012 18187.92 64.42 52694.60 88888.00 2007-01-12 22:04:07.909 012 18187.95 64.41 52694.63 88888.00 2007-01-12 22:04:08.409 012 18188.01 64.41 52694.55 88888.00 2007-01-12 22:04:08.909 012 18187.90 64.35 52694.43 88888.00 2007-01-12 22:04:09.409 012 18187.85 64.28 52694.42 88888.00 2007-01-12 22:04:09.909 012 18187.80 64.35 52694.38 88888.00 2007-01-12 22:04:10.409 012 18187.75 64.40 52694.46 88888.00 2007-01-12 22:04:10.909 012 18187.83 64.41 52694.57 88888.00 2007-01-12 22:04:11.409 012 18187.95 64.33 52694.54 88888.00 2007-01-12 22:04:11.909 012 18187.97 64.30 52694.57 88888.00 2007-01-12 22:04:12.409 012 18187.95 64.29 52694.50 88888.00 2007-01-12 22:04:12.909 012 18187.92 64.33 52694.44 88888.00 2007-01-12 22:04:13.409 012 18187.91 64.34 52694.47 88888.00 2007-01-12 22:04:13.909 012 18188.06 64.40 52694.63 88888.00 2007-01-12 22:04:14.409 012 18187.98 64.33 52694.52 88888.00 2007-01-12 22:04:14.909 012 18187.83 64.40 52694.61 88888.00 2007-01-12 22:04:15.409 012 18187.72 64.43 52694.60 88888.00 2007-01-12 22:04:15.909 012 18187.69 64.48 52694.50 88888.00 2007-01-12 22:04:16.409 012 18187.73 64.52 52694.70 88888.00 2007-01-12 22:04:16.909 012 18187.75 64.44 52694.74 88888.00 2007-01-12 22:04:17.409 012 18187.82 64.57 52694.58 88888.00 2007-01-12 22:04:17.909 012 18187.90 64.48 52694.55 88888.00 2007-01-12 22:04:18.409 012 18187.84 64.45 52694.53 88888.00 2007-01-12 22:04:18.909 012 18187.86 64.50 52694.54 88888.00 2007-01-12 22:04:19.409 012 18187.81 64.54 52694.52 88888.00 2007-01-12 22:04:19.909 012 18187.80 64.51 52694.48 88888.00 2007-01-12 22:04:20.409 012 18187.80 64.49 52694.55 88888.00 2007-01-12 22:04:20.909 012 18187.76 64.47 52694.58 88888.00 2007-01-12 22:04:21.409 012 18187.79 64.42 52694.67 88888.00 2007-01-12 22:04:21.909 012 18187.80 64.43 52694.69 88888.00 2007-01-12 22:04:22.409 012 18187.83 64.36 52694.69 88888.00 2007-01-12 22:04:22.909 012 18187.89 64.35 52694.64 88888.00 2007-01-12 22:04:23.409 012 18187.89 64.39 52694.61 88888.00 2007-01-12 22:04:23.909 012 18187.78 64.36 52694.64 88888.00 2007-01-12 22:04:24.409 012 18187.74 64.38 52694.67 88888.00 2007-01-12 22:04:24.909 012 18187.81 64.41 52694.57 88888.00 2007-01-12 22:04:25.409 012 18187.81 64.42 52694.50 88888.00 2007-01-12 22:04:25.909 012 18187.79 64.35 52694.49 88888.00 2007-01-12 22:04:26.409 012 18187.76 64.35 52694.59 88888.00 2007-01-12 22:04:26.909 012 18187.70 64.43 52694.64 88888.00 2007-01-12 22:04:27.409 012 18187.70 64.51 52694.60 88888.00 2007-01-12 22:04:27.909 012 18187.62 64.47 52694.52 88888.00 2007-01-12 22:04:28.409 012 18187.58 64.45 52694.47 88888.00 2007-01-12 22:04:28.909 012 18187.60 64.43 52694.43 88888.00 2007-01-12 22:04:29.409 012 18187.61 64.41 52694.43 88888.00 2007-01-12 22:04:29.909 012 18187.63 64.38 52694.44 88888.00 2007-01-12 22:04:30.409 012 18187.59 64.35 52694.37 88888.00 2007-01-12 22:04:30.909 012 18187.58 64.37 52694.36 88888.00 2007-01-12 22:04:31.409 012 18187.61 64.38 52694.38 88888.00 2007-01-12 22:04:31.909 012 18187.65 64.35 52694.36 88888.00 2007-01-12 22:04:32.409 012 18187.73 64.38 52694.41 88888.00 2007-01-12 22:04:32.909 012 18187.72 64.39 52694.43 88888.00 2007-01-12 22:04:33.409 012 18187.57 64.43 52694.43 88888.00 2007-01-12 22:04:33.909 012 18187.71 64.40 52694.41 88888.00 2007-01-12 22:04:34.409 012 18187.82 64.42 52694.48 88888.00 2007-01-12 22:04:34.909 012 18187.87 64.46 52694.41 88888.00 2007-01-12 22:04:35.409 012 18187.78 64.47 52694.43 88888.00 2007-01-12 22:04:35.909 012 18187.65 64.43 52694.52 88888.00 2007-01-12 22:04:36.409 012 18187.70 64.36 52694.55 88888.00 2007-01-12 22:04:36.909 012 18187.56 64.36 52694.46 88888.00 2007-01-12 22:04:37.409 012 18187.57 64.35 52694.39 88888.00 2007-01-12 22:04:37.909 012 18187.62 64.37 52694.47 88888.00 2007-01-12 22:04:38.409 012 18187.63 64.32 52694.46 88888.00 2007-01-12 22:04:38.909 012 18187.53 64.35 52694.48 88888.00 2007-01-12 22:04:39.409 012 18187.57 64.28 52694.59 88888.00 2007-01-12 22:04:39.909 012 18187.69 64.25 52694.61 88888.00 2007-01-12 22:04:40.409 012 18187.60 64.42 52694.58 88888.00 2007-01-12 22:04:40.909 012 18187.39 64.48 52694.64 88888.00 2007-01-12 22:04:41.409 012 18187.44 64.44 52694.52 88888.00 2007-01-12 22:04:41.909 012 18187.69 64.42 52694.54 88888.00 2007-01-12 22:04:42.409 012 18187.69 64.43 52694.54 88888.00 2007-01-12 22:04:42.909 012 18187.54 64.50 52694.55 88888.00 2007-01-12 22:04:43.409 012 18187.54 64.52 52694.67 88888.00 2007-01-12 22:04:43.909 012 18187.57 64.44 52694.70 88888.00 2007-01-12 22:04:44.409 012 18187.62 64.45 52694.62 88888.00 2007-01-12 22:04:44.909 012 18187.59 64.46 52694.55 88888.00 2007-01-12 22:04:45.409 012 18187.54 64.40 52694.61 88888.00 2007-01-12 22:04:45.909 012 18187.63 64.33 52694.55 88888.00 2007-01-12 22:04:46.409 012 18187.62 64.36 52694.55 88888.00 2007-01-12 22:04:46.909 012 18187.64 64.40 52694.52 88888.00 2007-01-12 22:04:47.409 012 18187.76 64.37 52694.62 88888.00 2007-01-12 22:04:47.909 012 18187.80 64.36 52694.52 88888.00 2007-01-12 22:04:48.409 012 18187.64 64.36 52694.52 88888.00 2007-01-12 22:04:48.909 012 18187.73 64.44 52694.48 88888.00 2007-01-12 22:04:49.409 012 18187.74 64.47 52694.36 88888.00 2007-01-12 22:04:49.909 012 18187.67 64.47 52694.41 88888.00 2007-01-12 22:04:50.409 012 18187.71 64.42 52694.48 88888.00 2007-01-12 22:04:50.909 012 18187.53 64.43 52694.57 88888.00 2007-01-12 22:04:51.409 012 18187.49 64.50 52694.58 88888.00 2007-01-12 22:04:51.909 012 18187.59 64.51 52694.57 88888.00 2007-01-12 22:04:52.409 012 18187.65 64.50 52694.62 88888.00 2007-01-12 22:04:52.909 012 18187.67 64.49 52694.63 88888.00 2007-01-12 22:04:53.409 012 18187.65 64.43 52694.67 88888.00 2007-01-12 22:04:53.909 012 18187.59 64.42 52694.84 88888.00 2007-01-12 22:04:54.409 012 18187.52 64.48 52694.75 88888.00 2007-01-12 22:04:54.909 012 18187.52 64.52 52694.59 88888.00 2007-01-12 22:04:55.409 012 18187.51 64.54 52694.53 88888.00 2007-01-12 22:04:55.909 012 18187.61 64.57 52694.53 88888.00 2007-01-12 22:04:56.409 012 18187.53 64.53 52694.55 88888.00 2007-01-12 22:04:56.909 012 18187.62 64.53 52694.57 88888.00 2007-01-12 22:04:57.409 012 18187.51 64.50 52694.48 88888.00 2007-01-12 22:04:57.909 012 18187.54 64.45 52694.49 88888.00 2007-01-12 22:04:58.409 012 18187.57 64.41 52694.60 88888.00 2007-01-12 22:04:58.909 012 18187.58 64.44 52694.54 88888.00 2007-01-12 22:04:59.409 012 18187.68 64.41 52694.61 88888.00 2007-01-12 22:04:59.909 012 18187.67 64.43 52694.61 88888.00 2007-01-12 22:05:00.409 012 18187.62 64.51 52694.65 88888.00 2007-01-12 22:05:00.909 012 18187.59 64.51 52694.64 88888.00 2007-01-12 22:05:01.409 012 18187.57 64.42 52694.69 88888.00 2007-01-12 22:05:01.909 012 18187.63 64.37 52694.59 88888.00 2007-01-12 22:05:02.409 012 18187.68 64.39 52694.59 88888.00 2007-01-12 22:05:02.909 012 18187.65 64.43 52694.58 88888.00 2007-01-12 22:05:03.409 012 18187.57 64.49 52694.58 88888.00 2007-01-12 22:05:03.909 012 18187.59 64.49 52694.55 88888.00 2007-01-12 22:05:04.409 012 18187.54 64.48 52694.53 88888.00 2007-01-12 22:05:04.909 012 18187.51 64.53 52694.48 88888.00 2007-01-12 22:05:05.409 012 18187.52 64.52 52694.59 88888.00 2007-01-12 22:05:05.909 012 18187.56 64.46 52694.62 88888.00 2007-01-12 22:05:06.409 012 18187.57 64.43 52694.69 88888.00 2007-01-12 22:05:06.909 012 18187.62 64.37 52694.63 88888.00 2007-01-12 22:05:07.409 012 18187.67 64.37 52694.61 88888.00 2007-01-12 22:05:07.909 012 18187.61 64.37 52694.50 88888.00 2007-01-12 22:05:08.409 012 18187.57 64.35 52694.49 88888.00 2007-01-12 22:05:08.909 012 18187.50 64.30 52694.70 88888.00 2007-01-12 22:05:09.409 012 18187.42 64.31 52694.63 88888.00 2007-01-12 22:05:09.909 012 18187.47 64.30 52694.66 88888.00 2007-01-12 22:05:10.409 012 18187.41 64.38 52694.64 88888.00 2007-01-12 22:05:10.909 012 18187.49 64.36 52694.69 88888.00 2007-01-12 22:05:11.409 012 18187.47 64.40 52694.63 88888.00 2007-01-12 22:05:11.909 012 18187.47 64.47 52694.57 88888.00 2007-01-12 22:05:12.409 012 18187.46 64.49 52694.63 88888.00 2007-01-12 22:05:12.909 012 18187.43 64.42 52694.71 88888.00 2007-01-12 22:05:13.409 012 18187.38 64.35 52694.74 88888.00 2007-01-12 22:05:13.909 012 18187.31 64.37 52694.76 88888.00 2007-01-12 22:05:14.409 012 18187.36 64.35 52694.70 88888.00 2007-01-12 22:05:14.909 012 18187.49 64.44 52694.72 88888.00 2007-01-12 22:05:15.409 012 18187.47 64.48 52694.70 88888.00 2007-01-12 22:05:15.909 012 18187.46 64.49 52694.63 88888.00 2007-01-12 22:05:16.409 012 18187.40 64.50 52694.61 88888.00 2007-01-12 22:05:16.909 012 18187.41 64.41 52694.55 88888.00 2007-01-12 22:05:17.409 012 18187.48 64.43 52694.62 88888.00 2007-01-12 22:05:17.909 012 18187.50 64.45 52694.73 88888.00 2007-01-12 22:05:18.409 012 18187.39 64.44 52694.74 88888.00 2007-01-12 22:05:18.909 012 18187.46 64.44 52694.70 88888.00 2007-01-12 22:05:19.409 012 18187.47 64.43 52694.67 88888.00 2007-01-12 22:05:19.909 012 18187.28 64.45 52694.65 88888.00 2007-01-12 22:05:20.409 012 18187.04 64.44 52694.74 88888.00 2007-01-12 22:05:20.909 012 18187.00 64.38 52694.72 88888.00 2007-01-12 22:05:21.409 012 18186.96 64.34 52694.76 88888.00 2007-01-12 22:05:21.909 012 18187.00 64.39 52694.82 88888.00 2007-01-12 22:05:22.409 012 18187.05 64.43 52694.74 88888.00 2007-01-12 22:05:22.909 012 18186.99 64.40 52694.74 88888.00 2007-01-12 22:05:23.409 012 18186.97 64.41 52694.72 88888.00 2007-01-12 22:05:23.909 012 18187.00 64.37 52694.63 88888.00 2007-01-12 22:05:24.409 012 18186.92 64.38 52694.70 88888.00 2007-01-12 22:05:24.909 012 18187.00 64.31 52694.72 88888.00 2007-01-12 22:05:25.409 012 18187.00 64.25 52694.70 88888.00 2007-01-12 22:05:25.909 012 18187.19 64.29 52694.83 88888.00 2007-01-12 22:05:26.409 012 18187.19 64.38 52694.86 88888.00 2007-01-12 22:05:26.909 012 18187.18 64.32 52694.81 88888.00 2007-01-12 22:05:27.409 012 18187.35 64.32 52694.88 88888.00 2007-01-12 22:05:27.909 012 18187.32 64.34 52694.86 88888.00 2007-01-12 22:05:28.409 012 18187.17 64.36 52694.81 88888.00 2007-01-12 22:05:28.909 012 18187.04 64.38 52694.69 88888.00 2007-01-12 22:05:29.409 012 18187.00 64.40 52694.69 88888.00 2007-01-12 22:05:29.909 012 18187.00 64.45 52694.70 88888.00 2007-01-12 22:05:30.409 012 18187.13 64.44 52694.73 88888.00 2007-01-12 22:05:30.909 012 18187.16 64.42 52694.82 88888.00 2007-01-12 22:05:31.409 012 18187.07 64.40 52694.74 88888.00 2007-01-12 22:05:31.909 012 18187.13 64.40 52694.65 88888.00 2007-01-12 22:05:32.409 012 18187.07 64.36 52694.67 88888.00 2007-01-12 22:05:32.909 012 18187.08 64.39 52694.65 88888.00 2007-01-12 22:05:33.409 012 18187.09 64.36 52694.61 88888.00 2007-01-12 22:05:33.909 012 18187.14 64.37 52694.49 88888.00 2007-01-12 22:05:34.409 012 18187.10 64.42 52694.54 88888.00 2007-01-12 22:05:34.909 012 18187.11 64.43 52694.69 88888.00 2007-01-12 22:05:35.409 012 18187.04 64.42 52694.70 88888.00 2007-01-12 22:05:35.909 012 18187.02 64.44 52694.71 88888.00 2007-01-12 22:05:36.409 012 18187.05 64.56 52694.80 88888.00 2007-01-12 22:05:36.909 012 18187.04 64.49 52694.90 88888.00 2007-01-12 22:05:37.409 012 18187.09 64.46 52694.90 88888.00 2007-01-12 22:05:37.909 012 18187.09 64.40 52694.87 88888.00 2007-01-12 22:05:38.409 012 18187.00 64.40 52694.86 88888.00 2007-01-12 22:05:38.909 012 18186.92 64.43 52694.88 88888.00 2007-01-12 22:05:39.409 012 18186.93 64.43 52694.89 88888.00 2007-01-12 22:05:39.909 012 18186.95 64.46 52694.85 88888.00 2007-01-12 22:05:40.409 012 18186.95 64.43 52694.72 88888.00 2007-01-12 22:05:40.909 012 18186.92 64.38 52694.78 88888.00 2007-01-12 22:05:41.409 012 18187.00 64.44 52694.88 88888.00 2007-01-12 22:05:41.909 012 18186.98 64.49 52694.83 88888.00 2007-01-12 22:05:42.409 012 18187.06 64.49 52694.78 88888.00 2007-01-12 22:05:42.909 012 18187.04 64.47 52694.65 88888.00 2007-01-12 22:05:43.409 012 18187.04 64.49 52694.57 88888.00 2007-01-12 22:05:43.909 012 18186.98 64.50 52694.55 88888.00 2007-01-12 22:05:44.409 012 18186.93 64.51 52694.63 88888.00 2007-01-12 22:05:44.909 012 18187.03 64.53 52694.57 88888.00 2007-01-12 22:05:45.409 012 18187.05 64.47 52694.60 88888.00 2007-01-12 22:05:45.909 012 18187.06 64.43 52694.66 88888.00 2007-01-12 22:05:46.409 012 18187.03 64.35 52694.70 88888.00 2007-01-12 22:05:46.909 012 18186.99 64.28 52694.70 88888.00 2007-01-12 22:05:47.409 012 18186.83 64.25 52694.76 88888.00 2007-01-12 22:05:47.909 012 18186.86 64.32 52694.77 88888.00 2007-01-12 22:05:48.409 012 18186.92 64.34 52694.76 88888.00 2007-01-12 22:05:48.909 012 18186.95 64.35 52694.77 88888.00 2007-01-12 22:05:49.409 012 18187.00 64.34 52694.75 88888.00 2007-01-12 22:05:49.909 012 18187.00 64.38 52694.76 88888.00 2007-01-12 22:05:50.409 012 18187.02 64.44 52694.65 88888.00 2007-01-12 22:05:50.909 012 18187.02 64.46 52694.65 88888.00 2007-01-12 22:05:51.409 012 18187.00 64.49 52694.72 88888.00 2007-01-12 22:05:51.909 012 18187.02 64.54 52694.75 88888.00 2007-01-12 22:05:52.409 012 18187.18 64.52 52694.70 88888.00 2007-01-12 22:05:52.909 012 18187.35 64.54 52694.66 88888.00 2007-01-12 22:05:53.409 012 18187.37 64.51 52694.70 88888.00 2007-01-12 22:05:53.909 012 18187.46 64.49 52694.72 88888.00 2007-01-12 22:05:54.409 012 18187.50 64.55 52694.72 88888.00 2007-01-12 22:05:54.909 012 18187.44 64.57 52694.64 88888.00 2007-01-12 22:05:55.409 012 18187.41 64.52 52694.65 88888.00 2007-01-12 22:05:55.909 012 18187.32 64.51 52694.64 88888.00 2007-01-12 22:05:56.409 012 18187.31 64.50 52694.49 88888.00 2007-01-12 22:05:56.909 012 18187.36 64.57 52694.55 88888.00 2007-01-12 22:05:57.409 012 18187.43 64.59 52694.65 88888.00 2007-01-12 22:05:57.909 012 18187.36 64.59 52694.74 88888.00 2007-01-12 22:05:58.409 012 18187.30 64.59 52694.63 88888.00 2007-01-12 22:05:58.909 012 18187.25 64.54 52694.67 88888.00 2007-01-12 22:05:59.409 012 18187.28 64.65 52694.71 88888.00 2007-01-12 22:05:59.909 012 18187.38 64.64 52694.63 88888.00 2007-01-12 22:06:00.409 012 18187.31 64.57 52694.60 88888.00 2007-01-12 22:06:00.909 012 18187.41 64.29 52694.53 88888.00 2007-01-12 22:06:01.409 012 18187.42 64.24 52694.58 88888.00 2007-01-12 22:06:01.909 012 18187.39 64.31 52694.48 88888.00 2007-01-12 22:06:02.409 012 18187.35 64.26 52694.47 88888.00 2007-01-12 22:06:02.909 012 18187.42 64.28 52694.41 88888.00 2007-01-12 22:06:03.409 012 18187.40 64.29 52694.60 88888.00 2007-01-12 22:06:03.909 012 18187.37 64.31 52694.57 88888.00 2007-01-12 22:06:04.409 012 18187.29 64.15 52694.61 88888.00 2007-01-12 22:06:04.909 012 18187.26 64.20 52694.61 88888.00 2007-01-12 22:06:05.409 012 18187.35 64.24 52694.59 88888.00 2007-01-12 22:06:05.909 012 18187.43 64.21 52694.64 88888.00 2007-01-12 22:06:06.409 012 18187.31 64.21 52694.64 88888.00 2007-01-12 22:06:06.909 012 18187.24 64.19 52694.64 88888.00 2007-01-12 22:06:07.409 012 18187.25 64.22 52694.53 88888.00 2007-01-12 22:06:07.909 012 18187.36 64.26 52694.39 88888.00 2007-01-12 22:06:08.409 012 18187.25 64.18 52694.36 88888.00 2007-01-12 22:06:08.909 012 18187.30 64.22 52694.47 88888.00 2007-01-12 22:06:09.409 012 18187.39 64.29 52694.48 88888.00 2007-01-12 22:06:09.909 012 18187.38 64.28 52694.42 88888.00 2007-01-12 22:06:10.409 012 18187.41 64.25 52694.40 88888.00 2007-01-12 22:06:10.909 012 18187.36 64.20 52694.40 88888.00 2007-01-12 22:06:11.409 012 18187.31 64.21 52694.37 88888.00 2007-01-12 22:06:11.909 012 18187.33 64.23 52694.46 88888.00 2007-01-12 22:06:12.409 012 18187.43 64.25 52694.53 88888.00 2007-01-12 22:06:12.909 012 18187.49 64.35 52694.60 88888.00 2007-01-12 22:06:13.409 012 18187.44 64.30 52694.62 88888.00 2007-01-12 22:06:13.909 012 18187.48 64.28 52694.61 88888.00 2007-01-12 22:06:14.409 012 18187.42 64.17 52694.52 88888.00 2007-01-12 22:06:14.909 012 18187.44 64.17 52694.48 88888.00 2007-01-12 22:06:15.409 012 18187.48 64.28 52694.38 88888.00 2007-01-12 22:06:15.909 012 18187.42 64.23 52694.42 88888.00 2007-01-12 22:06:16.409 012 18187.43 64.18 52694.36 88888.00 2007-01-12 22:06:16.909 012 18187.46 64.13 52694.32 88888.00 2007-01-12 22:06:17.409 012 18187.56 64.14 52694.35 88888.00 2007-01-12 22:06:17.909 012 18187.53 64.21 52694.27 88888.00 2007-01-12 22:06:18.409 012 18187.41 64.23 52694.25 88888.00 2007-01-12 22:06:18.909 012 18187.40 64.28 52694.42 88888.00 2007-01-12 22:06:19.409 012 18187.40 64.25 52694.41 88888.00 2007-01-12 22:06:19.909 012 18187.39 64.30 52694.42 88888.00 2007-01-12 22:06:20.409 012 18187.46 64.21 52694.38 88888.00 2007-01-12 22:06:20.909 012 18187.50 64.12 52694.32 88888.00 2007-01-12 22:06:21.409 012 18187.65 64.09 52694.41 88888.00 2007-01-12 22:06:21.909 012 18187.72 64.03 52694.44 88888.00 2007-01-12 22:06:22.409 012 18187.69 64.02 52694.44 88888.00 2007-01-12 22:06:22.909 012 18187.74 64.06 52694.46 88888.00 2007-01-12 22:06:23.409 012 18187.79 64.09 52694.51 88888.00 2007-01-12 22:06:23.909 012 18187.58 64.11 52694.57 88888.00 2007-01-12 22:06:24.409 012 18187.54 64.10 52694.49 88888.00 2007-01-12 22:06:24.909 012 18187.63 64.12 52694.40 88888.00 2007-01-12 22:06:25.409 012 18187.61 64.19 52694.38 88888.00 2007-01-12 22:06:25.909 012 18187.36 64.14 52694.41 88888.00 2007-01-12 22:06:26.409 012 18187.31 64.09 52694.47 88888.00 2007-01-12 22:06:26.909 012 18187.53 64.09 52694.44 88888.00 2007-01-12 22:06:27.409 012 18187.65 64.06 52694.39 88888.00 2007-01-12 22:06:27.909 012 18187.62 64.10 52694.35 88888.00 2007-01-12 22:06:28.409 012 18187.71 64.12 52694.40 88888.00 2007-01-12 22:06:28.909 012 18187.64 64.13 52694.39 88888.00 2007-01-12 22:06:29.409 012 18187.65 64.12 52694.36 88888.00 2007-01-12 22:06:29.909 012 18187.71 64.10 52694.42 88888.00 2007-01-12 22:06:30.409 012 18187.60 64.10 52694.39 88888.00 2007-01-12 22:06:30.909 012 18187.61 64.17 52694.40 88888.00 2007-01-12 22:06:31.409 012 18187.60 64.19 52694.37 88888.00 2007-01-12 22:06:31.909 012 18187.58 64.12 52694.40 88888.00 2007-01-12 22:06:32.409 012 18187.53 64.20 52694.37 88888.00 2007-01-12 22:06:32.909 012 18187.62 64.17 52694.44 88888.00 2007-01-12 22:06:33.409 012 18187.73 64.14 52694.42 88888.00 2007-01-12 22:06:33.909 012 18187.79 64.07 52694.39 88888.00 2007-01-12 22:06:34.409 012 18187.68 64.04 52694.31 88888.00 2007-01-12 22:06:34.909 012 18187.61 64.05 52694.30 88888.00 2007-01-12 22:06:35.409 012 18187.65 64.05 52694.27 88888.00 2007-01-12 22:06:35.909 012 18187.73 64.05 52694.25 88888.00 2007-01-12 22:06:36.409 012 18187.71 64.03 52694.34 88888.00 2007-01-12 22:06:36.909 012 18187.67 64.05 52694.29 88888.00 2007-01-12 22:06:37.409 012 18187.64 64.08 52694.24 88888.00 2007-01-12 22:06:37.909 012 18187.62 64.11 52694.25 88888.00 2007-01-12 22:06:38.409 012 18187.70 64.14 52694.30 88888.00 2007-01-12 22:06:38.909 012 18187.79 64.13 52694.30 88888.00 2007-01-12 22:06:39.409 012 18187.72 64.09 52694.41 88888.00 2007-01-12 22:06:39.909 012 18187.69 64.15 52694.39 88888.00 2007-01-12 22:06:40.409 012 18187.71 64.17 52694.32 88888.00 2007-01-12 22:06:40.909 012 18187.72 64.17 52694.37 88888.00 2007-01-12 22:06:41.409 012 18187.73 64.16 52694.38 88888.00 2007-01-12 22:06:41.909 012 18187.73 64.10 52694.42 88888.00 2007-01-12 22:06:42.409 012 18187.80 64.16 52694.40 88888.00 2007-01-12 22:06:42.909 012 18187.76 64.43 52694.36 88888.00 2007-01-12 22:06:43.409 012 18187.74 64.53 52694.28 88888.00 2007-01-12 22:06:43.909 012 18187.70 64.50 52694.24 88888.00 2007-01-12 22:06:44.409 012 18187.72 64.53 52694.35 88888.00 2007-01-12 22:06:44.909 012 18187.76 64.61 52694.29 88888.00 2007-01-12 22:06:45.409 012 18187.83 64.57 52694.17 88888.00 2007-01-12 22:06:45.909 012 18187.82 64.63 52694.23 88888.00 2007-01-12 22:06:46.409 012 18187.90 64.68 52694.19 88888.00 2007-01-12 22:06:46.909 012 18187.80 64.68 52694.24 88888.00 2007-01-12 22:06:47.409 012 18187.80 64.59 52694.29 88888.00 2007-01-12 22:06:47.909 012 18187.87 64.63 52694.31 88888.00 2007-01-12 22:06:48.409 012 18187.87 64.62 52694.35 88888.00 2007-01-12 22:06:48.909 012 18187.91 64.66 52694.37 88888.00 2007-01-12 22:06:49.409 012 18187.93 64.61 52694.17 88888.00 2007-01-12 22:06:49.909 012 18188.02 64.50 52694.12 88888.00 2007-01-12 22:06:50.409 012 18188.09 64.54 52694.14 88888.00 2007-01-12 22:06:50.909 012 18188.02 64.58 52694.16 88888.00 2007-01-12 22:06:51.409 012 18187.91 64.55 52694.22 88888.00 2007-01-12 22:06:51.909 012 18188.00 64.47 52694.17 88888.00 2007-01-12 22:06:52.409 012 18188.04 64.45 52694.18 88888.00 2007-01-12 22:06:52.909 012 18188.03 64.52 52694.16 88888.00 2007-01-12 22:06:53.409 012 18187.96 64.57 52694.13 88888.00 2007-01-12 22:06:53.909 012 18188.04 64.62 52694.24 88888.00 2007-01-12 22:06:54.409 012 18188.02 64.66 52694.27 88888.00 2007-01-12 22:06:54.909 012 18188.03 64.71 52694.25 88888.00 2007-01-12 22:06:55.409 012 18188.04 64.66 52694.34 88888.00 2007-01-12 22:06:55.909 012 18187.93 64.61 52694.46 88888.00 2007-01-12 22:06:56.409 012 18188.00 64.54 52694.51 88888.00 2007-01-12 22:06:56.909 012 18187.89 64.62 52694.46 88888.00 2007-01-12 22:06:57.409 012 18187.93 64.66 52694.38 88888.00 2007-01-12 22:06:57.909 012 18187.90 64.58 52694.32 88888.00 2007-01-12 22:06:58.409 012 18187.82 64.58 52694.23 88888.00 2007-01-12 22:06:58.909 012 18187.83 64.63 52694.26 88888.00 2007-01-12 22:06:59.409 012 18187.85 64.63 52694.31 88888.00 2007-01-12 22:06:59.909 012 18187.79 64.54 52694.30 88888.00 2007-01-12 22:07:00.409 012 18187.70 64.53 52694.29 88888.00 2007-01-12 22:07:00.909 012 18187.80 64.53 52694.39 88888.00 2007-01-12 22:07:01.409 012 18187.86 64.58 52694.44 88888.00 2007-01-12 22:07:01.909 012 18187.83 64.72 52694.40 88888.00 2007-01-12 22:07:02.409 012 18187.73 64.71 52694.46 88888.00 2007-01-12 22:07:02.909 012 18187.81 64.65 52694.43 88888.00 2007-01-12 22:07:03.409 012 18187.96 64.57 52694.38 88888.00 2007-01-12 22:07:03.909 012 18188.01 64.56 52694.37 88888.00 2007-01-12 22:07:04.409 012 18187.98 64.54 52694.37 88888.00 2007-01-12 22:07:04.909 012 18187.97 64.55 52694.41 88888.00 2007-01-12 22:07:05.409 012 18187.97 64.65 52694.38 88888.00 2007-01-12 22:07:05.909 012 18188.09 64.71 52694.31 88888.00 2007-01-12 22:07:06.409 012 18188.14 64.70 52694.35 88888.00 2007-01-12 22:07:06.909 012 18188.17 64.72 52694.42 88888.00 2007-01-12 22:07:07.409 012 18188.15 64.72 52694.34 88888.00 2007-01-12 22:07:07.909 012 18188.08 64.65 52694.28 88888.00 2007-01-12 22:07:08.409 012 18187.97 64.61 52694.20 88888.00 2007-01-12 22:07:08.909 012 18188.00 64.61 52694.26 88888.00 2007-01-12 22:07:09.409 012 18187.97 64.55 52694.31 88888.00 2007-01-12 22:07:09.909 012 18188.04 64.61 52694.29 88888.00 2007-01-12 22:07:10.409 012 18188.11 64.67 52694.29 88888.00 2007-01-12 22:07:10.909 012 18188.05 64.69 52694.44 88888.00 2007-01-12 22:07:11.409 012 18187.93 64.76 52694.50 88888.00 2007-01-12 22:07:11.909 012 18187.93 64.76 52694.40 88888.00 2007-01-12 22:07:12.409 012 18188.11 64.77 52694.35 88888.00 2007-01-12 22:07:12.909 012 18188.12 64.72 52694.27 88888.00 2007-01-12 22:07:13.409 012 18188.01 64.76 52694.29 88888.00 2007-01-12 22:07:13.909 012 18187.94 64.80 52694.24 88888.00 2007-01-12 22:07:14.409 012 18187.97 64.80 52694.24 88888.00 2007-01-12 22:07:14.909 012 18188.01 64.75 52694.25 88888.00 2007-01-12 22:07:15.409 012 18188.02 64.78 52694.27 88888.00 2007-01-12 22:07:15.909 012 18188.09 64.80 52694.25 88888.00 2007-01-12 22:07:16.409 012 18188.03 64.76 52694.12 88888.00 2007-01-12 22:07:16.909 012 18187.85 64.73 52694.27 88888.00 2007-01-12 22:07:17.409 012 18187.75 64.84 52694.26 88888.00 2007-01-12 22:07:17.909 012 18187.86 64.87 52694.26 88888.00 2007-01-12 22:07:18.409 012 18187.98 64.87 52694.17 88888.00 2007-01-12 22:07:18.909 012 18188.14 64.90 52694.19 88888.00 2007-01-12 22:07:19.409 012 18188.19 64.84 52694.25 88888.00 2007-01-12 22:07:19.909 012 18188.15 64.82 52694.17 88888.00 2007-01-12 22:07:20.406 012 18188.18 64.51 52694.20 88888.00 2007-01-12 22:07:20.906 012 18188.26 64.25 52694.17 88888.00 2007-01-12 22:07:21.406 012 18188.30 64.51 52694.03 88888.00 2007-01-12 22:07:21.906 012 18188.23 64.78 52694.03 88888.00 2007-01-12 22:07:22.406 012 18188.18 64.77 52694.13 88888.00 2007-01-12 22:07:22.906 012 18188.17 64.80 52694.24 88888.00 2007-01-12 22:07:23.406 012 18188.11 64.80 52694.11 88888.00 2007-01-12 22:07:23.906 012 18187.97 64.75 52693.91 88888.00 2007-01-12 22:07:24.406 012 18188.04 64.75 52694.04 88888.00 2007-01-12 22:07:24.906 012 18188.22 64.80 52694.13 88888.00 2007-01-12 22:07:25.406 012 18188.17 64.87 52694.23 88888.00 2007-01-12 22:07:25.906 012 18188.11 64.86 52694.29 88888.00 2007-01-12 22:07:26.406 012 18188.14 64.88 52694.19 88888.00 2007-01-12 22:07:26.906 012 18188.27 64.84 52694.32 88888.00 2007-01-12 22:07:27.406 012 18188.29 64.83 52694.36 88888.00 2007-01-12 22:07:27.906 012 18188.16 64.91 52694.24 88888.00 2007-01-12 22:07:28.406 012 18188.05 64.83 52694.25 88888.00 2007-01-12 22:07:28.906 012 18188.08 64.74 52694.18 88888.00 2007-01-12 22:07:29.406 012 18188.23 64.80 52694.09 88888.00 2007-01-12 22:07:29.906 012 18188.14 64.80 52694.15 88888.00 2007-01-12 22:07:30.406 012 18188.22 64.78 52694.25 88888.00 2007-01-12 22:07:30.906 012 18188.22 64.89 52694.32 88888.00 2007-01-12 22:07:31.406 012 18188.22 64.98 52694.37 88888.00 2007-01-12 22:07:31.906 012 18188.29 64.99 52694.25 88888.00 2007-01-12 22:07:32.406 012 18188.32 64.92 52694.11 88888.00 2007-01-12 22:07:32.906 012 18188.28 64.83 52694.11 88888.00 2007-01-12 22:07:33.406 012 18188.24 64.84 52694.13 88888.00 2007-01-12 22:07:33.906 012 18188.15 64.87 52694.05 88888.00 2007-01-12 22:07:34.406 012 18188.15 64.86 52694.08 88888.00 2007-01-12 22:07:34.906 012 18188.20 64.85 52694.24 88888.00 2007-01-12 22:07:35.406 012 18188.32 64.89 52694.29 88888.00 2007-01-12 22:07:35.906 012 18188.33 64.92 52694.37 88888.00 2007-01-12 22:07:36.406 012 18188.26 64.91 52694.32 88888.00 2007-01-12 22:07:36.906 012 18188.32 64.91 52694.31 88888.00 2007-01-12 22:07:37.406 012 18188.32 64.89 52694.31 88888.00 2007-01-12 22:07:37.906 012 18188.28 64.84 52694.31 88888.00 2007-01-12 22:07:38.406 012 18188.25 64.81 52694.32 88888.00 2007-01-12 22:07:38.906 012 18188.19 64.84 52694.26 88888.00 2007-01-12 22:07:39.406 012 18188.50 64.79 52694.27 88888.00 2007-01-12 22:07:39.906 012 18189.21 64.63 52694.26 88888.00 2007-01-12 22:07:40.406 012 18189.37 64.65 52694.23 88888.00 2007-01-12 22:07:40.906 012 18189.34 64.63 52694.32 88888.00 2007-01-12 22:07:41.406 012 18189.25 64.65 52694.35 88888.00 2007-01-12 22:07:41.906 012 18189.13 64.84 52694.23 88888.00 2007-01-12 22:07:42.406 012 18189.15 64.83 52694.15 88888.00 2007-01-12 22:07:42.906 012 18189.20 64.80 52694.18 88888.00 2007-01-12 22:07:43.406 012 18189.24 64.90 52694.29 88888.00 2007-01-12 22:07:43.906 012 18189.26 64.95 52694.17 88888.00 2007-01-12 22:07:44.406 012 18189.25 64.97 52694.17 88888.00 2007-01-12 22:07:44.906 012 18189.21 64.92 52694.14 88888.00 2007-01-12 22:07:45.406 012 18189.26 64.92 52694.09 88888.00 2007-01-12 22:07:45.906 012 18189.21 64.89 52694.06 88888.00 2007-01-12 22:07:46.406 012 18188.65 64.85 52694.11 88888.00 2007-01-12 22:07:46.906 012 18188.24 64.92 52694.08 88888.00 2007-01-12 22:07:47.406 012 18188.08 64.94 52694.08 88888.00 2007-01-12 22:07:47.906 012 18188.12 64.81 52694.16 88888.00 2007-01-12 22:07:48.406 012 18188.08 64.82 52694.15 88888.00 2007-01-12 22:07:48.906 012 18188.19 64.86 52694.16 88888.00 2007-01-12 22:07:49.406 012 18188.24 64.87 52694.19 88888.00 2007-01-12 22:07:49.906 012 18188.30 64.85 52694.24 88888.00 2007-01-12 22:07:50.406 012 18188.25 64.85 52694.29 88888.00 2007-01-12 22:07:50.906 012 18188.32 64.81 52694.36 88888.00 2007-01-12 22:07:51.406 012 18188.19 64.72 52694.37 88888.00 2007-01-12 22:07:51.906 012 18188.17 64.68 52694.25 88888.00 2007-01-12 22:07:52.406 012 18188.12 64.66 52694.20 88888.00 2007-01-12 22:07:52.906 012 18188.19 64.66 52694.09 88888.00 2007-01-12 22:07:53.406 012 18188.23 64.63 52694.18 88888.00 2007-01-12 22:07:53.906 012 18188.24 64.64 52694.16 88888.00 2007-01-12 22:07:54.406 012 18188.32 64.71 52694.18 88888.00 2007-01-12 22:07:54.906 012 18188.26 64.72 52694.18 88888.00 2007-01-12 22:07:55.406 012 18188.30 64.74 52694.11 88888.00 2007-01-12 22:07:55.906 012 18188.41 64.79 52694.06 88888.00 2007-01-12 22:07:56.406 012 18188.32 64.82 52694.07 88888.00 2007-01-12 22:07:56.906 012 18188.24 64.78 52694.15 88888.00 2007-01-12 22:07:57.406 012 18188.24 64.70 52694.15 88888.00 2007-01-12 22:07:57.906 012 18188.22 64.68 52694.23 88888.00 2007-01-12 22:07:58.406 012 18188.09 64.77 52694.15 88888.00 2007-01-12 22:07:58.906 012 18188.14 64.73 52694.07 88888.00 2007-01-12 22:07:59.406 012 18188.17 64.56 52694.17 88888.00 2007-01-12 22:07:59.906 012 18188.09 64.56 52694.16 88888.00 2007-01-12 22:08:00.406 012 18188.19 64.55 52694.23 88888.00 2007-01-12 22:08:00.906 012 18188.26 64.55 52694.24 88888.00 2007-01-12 22:08:01.406 012 18188.30 64.62 52694.19 88888.00 2007-01-12 22:08:01.906 012 18188.27 64.63 52694.24 88888.00 2007-01-12 22:08:02.406 012 18188.29 64.57 52694.16 88888.00 2007-01-12 22:08:02.906 012 18188.26 64.56 52694.24 88888.00 2007-01-12 22:08:03.406 012 18188.26 64.59 52694.27 88888.00 2007-01-12 22:08:03.906 012 18188.28 64.66 52694.36 88888.00 2007-01-12 22:08:04.406 012 18188.26 64.64 52694.27 88888.00 2007-01-12 22:08:04.906 012 18188.23 64.59 52694.06 88888.00 2007-01-12 22:08:05.406 012 18188.29 64.59 52694.03 88888.00 2007-01-12 22:08:05.906 012 18188.29 64.49 52693.92 88888.00 2007-01-12 22:08:06.406 012 18188.34 64.52 52693.96 88888.00 2007-01-12 22:08:06.906 012 18188.36 64.59 52693.95 88888.00 2007-01-12 22:08:07.406 012 18188.34 64.53 52693.95 88888.00 2007-01-12 22:08:07.906 012 18188.22 64.57 52693.93 88888.00 2007-01-12 22:08:08.406 012 18188.22 64.58 52694.04 88888.00 2007-01-12 22:08:08.906 012 18188.38 64.56 52694.24 88888.00 2007-01-12 22:08:09.406 012 18188.36 64.55 52694.17 88888.00 2007-01-12 22:08:09.906 012 18188.27 64.54 52694.20 88888.00 2007-01-12 22:08:10.406 012 18188.26 64.48 52694.18 88888.00 2007-01-12 22:08:10.906 012 18188.33 64.52 52694.03 88888.00 2007-01-12 22:08:11.406 012 18188.33 64.46 52694.06 88888.00 2007-01-12 22:08:11.906 012 18188.20 64.52 52694.13 88888.00 2007-01-12 22:08:12.406 012 18188.36 64.51 52694.19 88888.00 2007-01-12 22:08:12.906 012 18188.36 64.54 52694.05 88888.00 2007-01-12 22:08:13.406 012 18188.29 64.57 52694.00 88888.00 2007-01-12 22:08:13.906 012 18188.33 64.55 52693.99 88888.00 2007-01-12 22:08:14.406 012 18188.33 64.61 52694.00 88888.00 2007-01-12 22:08:14.906 012 18188.34 64.50 52694.04 88888.00 2007-01-12 22:08:15.406 012 18188.36 64.51 52694.18 88888.00 2007-01-12 22:08:15.906 012 18188.46 64.51 52694.16 88888.00 2007-01-12 22:08:16.406 012 18188.35 64.40 52694.00 88888.00 2007-01-12 22:08:16.906 012 18188.44 64.39 52693.93 88888.00 2007-01-12 22:08:17.406 012 18188.50 64.37 52693.93 88888.00 2007-01-12 22:08:17.906 012 18188.51 64.32 52694.02 88888.00 2007-01-12 22:08:18.406 012 18188.38 64.39 52694.12 88888.00 2007-01-12 22:08:18.906 012 18188.41 64.40 52694.09 88888.00 2007-01-12 22:08:19.406 012 18188.51 64.33 52694.04 88888.00 2007-01-12 22:08:19.906 012 18188.50 64.23 52694.13 88888.00 2007-01-12 22:08:20.406 012 18188.47 64.21 52694.12 88888.00 2007-01-12 22:08:20.906 012 18188.54 64.17 52694.14 88888.00 2007-01-12 22:08:21.406 012 18188.62 64.17 52694.18 88888.00 2007-01-12 22:08:21.906 012 18188.62 64.22 52694.12 88888.00 2007-01-12 22:08:22.406 012 18188.55 64.31 52694.15 88888.00 2007-01-12 22:08:22.906 012 18188.54 64.34 52694.04 88888.00 2007-01-12 22:08:23.406 012 18188.54 64.40 52694.04 88888.00 2007-01-12 22:08:23.906 012 18188.63 64.38 52694.09 88888.00 2007-01-12 22:08:24.406 012 18188.55 64.34 52694.12 88888.00 2007-01-12 22:08:24.906 012 18188.56 64.38 52694.03 88888.00 2007-01-12 22:08:25.406 012 18188.72 64.35 52693.93 88888.00 2007-01-12 22:08:25.906 012 18188.69 64.37 52694.11 88888.00 2007-01-12 22:08:26.406 012 18188.66 64.35 52694.06 88888.00 2007-01-12 22:08:26.906 012 18188.70 64.39 52693.95 88888.00 2007-01-12 22:08:27.406 012 18188.69 64.35 52694.07 88888.00 2007-01-12 22:08:27.906 012 18188.63 64.34 52694.08 88888.00 2007-01-12 22:08:28.406 012 18188.61 64.31 52694.04 88888.00 2007-01-12 22:08:28.906 012 18188.68 64.35 52693.94 88888.00 2007-01-12 22:08:29.406 012 18188.78 64.48 52693.99 88888.00 2007-01-12 22:08:29.906 012 18188.65 64.43 52694.09 88888.00 2007-01-12 22:08:30.406 012 18188.50 64.37 52694.02 88888.00 2007-01-12 22:08:30.906 012 18188.44 64.41 52693.97 88888.00 2007-01-12 22:08:31.406 012 18188.43 64.34 52694.11 88888.00 2007-01-12 22:08:31.906 012 18188.49 64.37 52694.09 88888.00 2007-01-12 22:08:32.406 012 18188.57 64.38 52694.07 88888.00 2007-01-12 22:08:32.906 012 18188.68 64.36 52694.05 88888.00 2007-01-12 22:08:33.406 012 18188.55 64.36 52694.15 88888.00 2007-01-12 22:08:33.906 012 18188.62 64.43 52694.09 88888.00 2007-01-12 22:08:34.406 012 18188.60 64.46 52693.97 88888.00 2007-01-12 22:08:34.906 012 18188.70 64.43 52694.01 88888.00 2007-01-12 22:08:35.406 012 18188.88 64.49 52694.13 88888.00 2007-01-12 22:08:35.906 012 18188.84 64.56 52694.04 88888.00 2007-01-12 22:08:36.406 012 18188.78 64.57 52694.05 88888.00 2007-01-12 22:08:36.906 012 18188.80 64.48 52694.04 88888.00 2007-01-12 22:08:37.406 012 18188.74 64.41 52694.04 88888.00 2007-01-12 22:08:37.906 012 18188.78 64.45 52694.02 88888.00 2007-01-12 22:08:38.406 012 18188.84 64.51 52693.99 88888.00 2007-01-12 22:08:38.906 012 18188.83 64.56 52693.97 88888.00 2007-01-12 22:08:39.406 012 18188.88 64.53 52693.96 88888.00 2007-01-12 22:08:39.906 012 18188.93 64.46 52694.04 88888.00 2007-01-12 22:08:40.406 012 18189.00 64.49 52694.12 88888.00 2007-01-12 22:08:40.906 012 18188.91 64.53 52693.97 88888.00 2007-01-12 22:08:41.406 012 18188.77 64.59 52694.01 88888.00 2007-01-12 22:08:41.906 012 18188.89 64.57 52693.99 88888.00 2007-01-12 22:08:42.406 012 18188.94 64.63 52693.96 88888.00 2007-01-12 22:08:42.906 012 18189.36 64.67 52694.16 88888.00 2007-01-12 22:08:43.406 012 18188.98 64.73 52694.08 88888.00 2007-01-12 22:08:43.906 012 18188.81 64.71 52694.07 88888.00 2007-01-12 22:08:44.406 012 18188.90 64.66 52694.12 88888.00 2007-01-12 22:08:44.906 012 18188.91 64.67 52694.11 88888.00 2007-01-12 22:08:45.406 012 18188.91 64.69 52694.09 88888.00 2007-01-12 22:08:45.906 012 18189.03 64.69 52694.13 88888.00 2007-01-12 22:08:46.406 012 18188.99 64.68 52694.12 88888.00 2007-01-12 22:08:46.906 012 18188.94 64.78 52693.90 88888.00 2007-01-12 22:08:47.406 012 18189.04 64.75 52693.88 88888.00 2007-01-12 22:08:47.906 012 18188.99 64.72 52693.91 88888.00 2007-01-12 22:08:48.406 012 18188.85 64.78 52693.81 88888.00 2007-01-12 22:08:48.906 012 18188.76 64.80 52694.06 88888.00 2007-01-12 22:08:49.406 012 18188.94 64.77 52694.15 88888.00 2007-01-12 22:08:49.906 012 18189.04 64.81 52694.12 88888.00 2007-01-12 22:08:50.406 012 18188.94 64.85 52694.12 88888.00 2007-01-12 22:08:50.906 012 18188.93 64.82 52694.15 88888.00 2007-01-12 22:08:51.406 012 18189.00 64.81 52694.16 88888.00 2007-01-12 22:08:51.906 012 18189.00 64.83 52694.11 88888.00 2007-01-12 22:08:52.406 012 18188.93 64.83 52694.05 88888.00 2007-01-12 22:08:52.906 012 18188.88 64.84 52694.12 88888.00 2007-01-12 22:08:53.406 012 18188.87 64.81 52694.15 88888.00 2007-01-12 22:08:53.906 012 18188.98 64.79 52694.07 88888.00 2007-01-12 22:08:54.406 012 18188.93 64.82 52694.04 88888.00 2007-01-12 22:08:54.906 012 18188.91 64.80 52694.04 88888.00 2007-01-12 22:08:55.406 012 18188.82 64.79 52694.09 88888.00 2007-01-12 22:08:55.906 012 18188.78 64.79 52694.02 88888.00 2007-01-12 22:08:56.406 012 18188.82 64.86 52694.03 88888.00 2007-01-12 22:08:56.906 012 18188.81 64.85 52694.09 88888.00 2007-01-12 22:08:57.406 012 18188.83 64.84 52694.05 88888.00 2007-01-12 22:08:57.906 012 18188.73 64.83 52694.13 88888.00 2007-01-12 22:08:58.406 012 18188.70 64.82 52694.18 88888.00 2007-01-12 22:08:58.906 012 18188.81 64.73 52694.20 88888.00 2007-01-12 22:08:59.406 012 18188.83 64.74 52694.15 88888.00 2007-01-12 22:08:59.906 012 18188.88 64.76 52694.18 88888.00 2007-01-12 22:09:00.406 012 18188.85 64.74 52694.05 88888.00 2007-01-12 22:09:00.906 012 18188.79 64.78 52694.16 88888.00 2007-01-12 22:09:01.406 012 18188.80 64.84 52694.17 88888.00 2007-01-12 22:09:01.906 012 18188.71 64.81 52694.18 88888.00 2007-01-12 22:09:02.406 012 18188.76 64.83 52694.14 88888.00 2007-01-12 22:09:02.906 012 18188.81 64.79 52694.09 88888.00 2007-01-12 22:09:03.406 012 18188.87 64.70 52694.18 88888.00 2007-01-12 22:09:03.906 012 18188.89 64.72 52694.11 88888.00 2007-01-12 22:09:04.406 012 18188.72 64.79 52694.13 88888.00 2007-01-12 22:09:04.906 012 18188.73 64.82 52694.22 88888.00 2007-01-12 22:09:05.406 012 18188.88 64.78 52694.32 88888.00 2007-01-12 22:09:05.906 012 18188.85 64.86 52694.18 88888.00 2007-01-12 22:09:06.406 012 18188.99 64.82 52694.12 88888.00 2007-01-12 22:09:06.906 012 18188.96 64.86 52693.99 88888.00 2007-01-12 22:09:07.406 012 18189.02 64.85 52693.84 88888.00 2007-01-12 22:09:07.906 012 18188.95 64.81 52693.88 88888.00 2007-01-12 22:09:08.406 012 18188.88 64.85 52693.96 88888.00 2007-01-12 22:09:08.906 012 18188.78 64.86 52693.94 88888.00 2007-01-12 22:09:09.406 012 18188.79 64.82 52694.03 88888.00 2007-01-12 22:09:09.906 012 18188.82 64.90 52694.13 88888.00 2007-01-12 22:09:10.406 012 18188.81 64.96 52694.17 88888.00 2007-01-12 22:09:10.906 012 18188.87 65.05 52694.18 88888.00 2007-01-12 22:09:11.406 012 18188.91 65.03 52694.20 88888.00 2007-01-12 22:09:11.906 012 18188.80 64.97 52694.20 88888.00 2007-01-12 22:09:12.406 012 18188.83 65.03 52694.24 88888.00 2007-01-12 22:09:12.906 012 18188.92 65.03 52694.11 88888.00 2007-01-12 22:09:13.406 012 18188.81 65.01 52694.07 88888.00 2007-01-12 22:09:13.906 012 18188.81 65.03 52694.09 88888.00 2007-01-12 22:09:14.406 012 18188.78 65.03 52694.06 88888.00 2007-01-12 22:09:14.906 012 18188.77 65.07 52694.14 88888.00 2007-01-12 22:09:15.406 012 18188.59 65.17 52694.25 88888.00 2007-01-12 22:09:15.906 012 18188.66 65.22 52694.20 88888.00 2007-01-12 22:09:16.406 012 18188.79 65.20 52694.19 88888.00 2007-01-12 22:09:16.906 012 18188.73 65.22 52694.20 88888.00 2007-01-12 22:09:17.406 012 18188.61 65.11 52694.13 88888.00 2007-01-12 22:09:17.906 012 18188.71 65.09 52694.05 88888.00 2007-01-12 22:09:18.406 012 18188.72 65.11 52694.07 88888.00 2007-01-12 22:09:18.906 012 18188.67 65.10 52694.18 88888.00 2007-01-12 22:09:19.406 012 18188.67 64.99 52694.08 88888.00 2007-01-12 22:09:19.906 012 18188.68 65.01 52694.12 88888.00 2007-01-12 22:09:20.406 012 18188.67 65.02 52694.20 88888.00 2007-01-12 22:09:20.906 012 18188.73 65.07 52694.29 88888.00 2007-01-12 22:09:21.406 012 18188.61 65.16 52694.24 88888.00 2007-01-12 22:09:21.906 012 18188.59 65.24 52694.27 88888.00 2007-01-12 22:09:22.406 012 18188.67 65.16 52694.22 88888.00 2007-01-12 22:09:22.906 012 18188.71 65.16 52694.14 88888.00 2007-01-12 22:09:23.406 012 18188.63 65.16 52694.16 88888.00 2007-01-12 22:09:23.906 012 18188.62 65.14 52694.15 88888.00 2007-01-12 22:09:24.406 012 18188.58 65.22 52694.20 88888.00 2007-01-12 22:09:24.906 012 18188.58 65.26 52694.27 88888.00 2007-01-12 22:09:25.406 012 18188.40 65.29 52694.22 88888.00 2007-01-12 22:09:25.906 012 18188.44 65.23 52694.14 88888.00 2007-01-12 22:09:26.406 012 18188.44 65.24 52694.06 88888.00 2007-01-12 22:09:26.906 012 18188.51 65.21 52694.06 88888.00 2007-01-12 22:09:27.406 012 18188.63 65.21 52694.12 88888.00 2007-01-12 22:09:27.906 012 18188.57 65.28 52694.14 88888.00 2007-01-12 22:09:28.406 012 18188.48 65.31 52694.09 88888.00 2007-01-12 22:09:28.906 012 18188.52 65.25 52694.05 88888.00 2007-01-12 22:09:29.406 012 18188.54 65.16 52694.07 88888.00 2007-01-12 22:09:29.906 012 18188.41 65.15 52694.05 88888.00 2007-01-12 22:09:30.406 012 18188.41 65.21 52694.05 88888.00 2007-01-12 22:09:30.906 012 18188.30 65.22 52694.07 88888.00 2007-01-12 22:09:31.406 012 18188.33 65.19 52694.07 88888.00 2007-01-12 22:09:31.906 012 18188.41 65.18 52694.06 88888.00 2007-01-12 22:09:32.406 012 18188.39 65.19 52694.07 88888.00 2007-01-12 22:09:32.906 012 18188.44 65.18 52694.01 88888.00 2007-01-12 22:09:33.406 012 18188.38 65.22 52693.96 88888.00 2007-01-12 22:09:33.906 012 18188.33 65.23 52694.05 88888.00 2007-01-12 22:09:34.406 012 18188.19 65.20 52694.06 88888.00 2007-01-12 22:09:34.906 012 18188.19 65.14 52694.08 88888.00 2007-01-12 22:09:35.406 012 18188.14 65.20 52694.16 88888.00 2007-01-12 22:09:35.906 012 18188.43 65.22 52694.11 88888.00 2007-01-12 22:09:36.406 012 18189.10 65.21 52694.19 88888.00 2007-01-12 22:09:36.906 012 18189.28 65.25 52694.29 88888.00 2007-01-12 22:09:37.406 012 18189.32 65.31 52694.34 88888.00 2007-01-12 22:09:37.906 012 18189.24 65.37 52694.27 88888.00 2007-01-12 22:09:38.406 012 18188.54 65.42 52694.15 88888.00 2007-01-12 22:09:38.906 012 18188.24 65.43 52694.19 88888.00 2007-01-12 22:09:39.406 012 18188.17 65.40 52694.19 88888.00 2007-01-12 22:09:39.906 012 18188.19 65.38 52694.22 88888.00 2007-01-12 22:09:40.406 012 18188.18 65.38 52694.30 88888.00 2007-01-12 22:09:40.906 012 18188.24 65.42 52694.40 88888.00 2007-01-12 22:09:41.406 012 18188.12 65.43 52694.42 88888.00 2007-01-12 22:09:41.906 012 18188.14 65.36 52694.39 88888.00 2007-01-12 22:09:42.406 012 18188.15 65.33 52694.25 88888.00 2007-01-12 22:09:42.906 012 18188.04 65.30 52694.26 88888.00 2007-01-12 22:09:43.406 012 18188.02 65.28 52694.29 88888.00 2007-01-12 22:09:43.906 012 18187.96 65.30 52694.39 88888.00 2007-01-12 22:09:44.406 012 18187.92 65.24 52694.44 88888.00 2007-01-12 22:09:44.906 012 18187.91 65.31 52694.41 88888.00 2007-01-12 22:09:45.406 012 18187.87 65.44 52694.23 88888.00 2007-01-12 22:09:45.906 012 18187.91 65.44 52694.24 88888.00 2007-01-12 22:09:46.406 012 18187.96 65.42 52694.26 88888.00 2007-01-12 22:09:46.906 012 18188.13 65.39 52694.24 88888.00 2007-01-12 22:09:47.406 012 18188.11 65.39 52694.31 88888.00 2007-01-12 22:09:47.906 012 18188.25 65.34 52694.27 88888.00 2007-01-12 22:09:48.406 012 18188.23 65.41 52694.22 88888.00 2007-01-12 22:09:48.906 012 18188.14 65.49 52694.35 88888.00 2007-01-12 22:09:49.406 012 18188.20 65.38 52694.29 88888.00 2007-01-12 22:09:49.906 012 18188.09 65.36 52694.18 88888.00 2007-01-12 22:09:50.406 012 18188.14 65.37 52694.18 88888.00 2007-01-12 22:09:50.906 012 18188.06 65.44 52694.24 88888.00 2007-01-12 22:09:51.406 012 18188.15 65.50 52694.27 88888.00 2007-01-12 22:09:51.906 012 18188.15 65.50 52694.22 88888.00 2007-01-12 22:09:52.406 012 18188.08 65.53 52694.05 88888.00 2007-01-12 22:09:52.906 012 18188.17 65.45 52693.97 88888.00 2007-01-12 22:09:53.406 012 18188.19 65.39 52694.06 88888.00 2007-01-12 22:09:53.906 012 18188.32 65.45 52694.05 88888.00 2007-01-12 22:09:54.406 012 18188.35 65.53 52694.00 88888.00 2007-01-12 22:09:54.906 012 18188.30 65.55 52693.93 88888.00 2007-01-12 22:09:55.406 012 18188.26 65.55 52693.95 88888.00 2007-01-12 22:09:55.906 012 18188.13 65.58 52694.05 88888.00 2007-01-12 22:09:56.406 012 18188.13 65.55 52694.17 88888.00 2007-01-12 22:09:56.906 012 18188.15 65.54 52694.20 88888.00 2007-01-12 22:09:57.406 012 18188.25 65.54 52694.29 88888.00 2007-01-12 22:09:57.906 012 18188.36 65.55 52694.37 88888.00 2007-01-12 22:09:58.406 012 18188.24 65.61 52694.37 88888.00 2007-01-12 22:09:58.906 012 18188.07 65.67 52694.39 88888.00 2007-01-12 22:09:59.406 012 18188.14 65.66 52694.31 88888.00 2007-01-12 22:09:59.906 012 18188.20 65.69 52694.19 88888.00 2007-01-12 22:10:00.406 012 18188.22 65.79 52694.18 88888.00 2007-01-12 22:10:00.906 012 18188.20 65.73 52694.18 88888.00 2007-01-12 22:10:01.406 012 18188.16 65.70 52694.26 88888.00 2007-01-12 22:10:01.906 012 18188.16 65.70 52694.23 88888.00 2007-01-12 22:10:02.406 012 18188.26 65.67 52694.19 88888.00 2007-01-12 22:10:02.906 012 18188.34 65.65 52694.32 88888.00 2007-01-12 22:10:03.406 012 18188.27 65.73 52694.26 88888.00 2007-01-12 22:10:03.906 012 18188.20 65.69 52694.19 88888.00 2007-01-12 22:10:04.406 012 18188.17 65.53 52694.22 88888.00 2007-01-12 22:10:04.906 012 18188.29 65.52 52694.28 88888.00 2007-01-12 22:10:05.406 012 18188.33 65.50 52694.27 88888.00 2007-01-12 22:10:05.906 012 18188.24 65.55 52694.25 88888.00 2007-01-12 22:10:06.406 012 18188.23 65.64 52694.22 88888.00 2007-01-12 22:10:06.906 012 18188.18 65.68 52694.18 88888.00 2007-01-12 22:10:07.406 012 18188.12 65.66 52694.28 88888.00 2007-01-12 22:10:07.906 012 18188.23 65.65 52694.18 88888.00 2007-01-12 22:10:08.406 012 18188.33 65.66 52694.18 88888.00 2007-01-12 22:10:08.906 012 18188.27 65.67 52694.24 88888.00 2007-01-12 22:10:09.406 012 18188.15 65.67 52694.19 88888.00 2007-01-12 22:10:09.906 012 18188.15 65.73 52694.27 88888.00 2007-01-12 22:10:10.406 012 18188.16 65.70 52694.25 88888.00 2007-01-12 22:10:10.906 012 18188.13 65.63 52694.34 88888.00 2007-01-12 22:10:11.406 012 18188.05 65.62 52694.44 88888.00 2007-01-12 22:10:11.906 012 18188.06 65.61 52694.42 88888.00 2007-01-12 22:10:12.406 012 18188.13 65.62 52694.31 88888.00 2007-01-12 22:10:12.906 012 18188.08 65.56 52694.41 88888.00 2007-01-12 22:10:13.406 012 18188.05 65.55 52694.48 88888.00 2007-01-12 22:10:13.906 012 18188.01 65.59 52694.35 88888.00 2007-01-12 22:10:14.406 012 18188.05 65.65 52694.29 88888.00 2007-01-12 22:10:14.906 012 18187.96 65.74 52694.43 88888.00 2007-01-12 22:10:15.406 012 18188.02 65.69 52694.41 88888.00 2007-01-12 22:10:15.906 012 18188.15 65.67 52694.43 88888.00 2007-01-12 22:10:16.406 012 18188.15 65.68 52694.46 88888.00 2007-01-12 22:10:16.906 012 18188.00 65.65 52694.41 88888.00 2007-01-12 22:10:17.406 012 18187.92 65.61 52694.43 88888.00 2007-01-12 22:10:17.906 012 18187.95 65.58 52694.49 88888.00 2007-01-12 22:10:18.406 012 18188.01 65.56 52694.55 88888.00 2007-01-12 22:10:18.906 012 18188.00 65.61 52694.65 88888.00 2007-01-12 22:10:19.406 012 18188.02 65.67 52694.48 88888.00 2007-01-12 22:10:19.906 012 18187.92 65.63 52694.39 88888.00 2007-01-12 22:10:20.406 012 18187.97 65.68 52694.31 88888.00 2007-01-12 22:10:20.906 012 18188.01 65.66 52694.34 88888.00 2007-01-12 22:10:21.406 012 18187.93 65.64 52694.29 88888.00 2007-01-12 22:10:21.906 012 18187.83 65.68 52694.28 88888.00 2007-01-12 22:10:22.406 012 18187.74 65.75 52694.34 88888.00 2007-01-12 22:10:22.906 012 18187.78 65.71 52694.36 88888.00 2007-01-12 22:10:23.406 012 18187.96 65.69 52694.40 88888.00 2007-01-12 22:10:23.906 012 18188.03 65.68 52694.42 88888.00 2007-01-12 22:10:24.406 012 18187.98 65.69 52694.29 88888.00 2007-01-12 22:10:24.906 012 18187.85 65.57 52694.36 88888.00 2007-01-12 22:10:25.406 012 18187.85 65.52 52694.32 88888.00 2007-01-12 22:10:25.906 012 18187.95 65.61 52694.27 88888.00 2007-01-12 22:10:26.406 012 18187.95 65.67 52694.26 88888.00 2007-01-12 22:10:26.906 012 18187.96 65.73 52694.31 88888.00 2007-01-12 22:10:27.406 012 18188.02 65.71 52694.29 88888.00 2007-01-12 22:10:27.906 012 18188.05 65.73 52694.28 88888.00 2007-01-12 22:10:28.406 012 18188.15 65.76 52694.24 88888.00 2007-01-12 22:10:28.906 012 18188.07 65.69 52694.29 88888.00 2007-01-12 22:10:29.406 012 18187.96 65.66 52694.30 88888.00 2007-01-12 22:10:29.906 012 18188.03 65.59 52694.35 88888.00 2007-01-12 22:10:30.406 012 18188.14 65.62 52694.35 88888.00 2007-01-12 22:10:30.906 012 18188.07 65.61 52694.29 88888.00 2007-01-12 22:10:31.406 012 18187.85 65.61 52694.31 88888.00 2007-01-12 22:10:31.906 012 18187.90 65.76 52694.36 88888.00 2007-01-12 22:10:32.406 012 18188.04 65.75 52694.39 88888.00 2007-01-12 22:10:32.906 012 18188.00 65.68 52694.39 88888.00 2007-01-12 22:10:33.406 012 18188.01 65.66 52694.40 88888.00 2007-01-12 22:10:33.906 012 18188.03 65.69 52694.36 88888.00 2007-01-12 22:10:34.406 012 18188.02 65.75 52694.38 88888.00 2007-01-12 22:10:34.906 012 18187.98 65.75 52694.42 88888.00 2007-01-12 22:10:35.406 012 18188.03 65.77 52694.34 88888.00 2007-01-12 22:10:35.906 012 18187.95 65.75 52694.35 88888.00 2007-01-12 22:10:36.406 012 18188.00 65.78 52694.37 88888.00 2007-01-12 22:10:36.906 012 18188.06 65.79 52694.29 88888.00 2007-01-12 22:10:37.406 012 18187.96 65.73 52694.37 88888.00 2007-01-12 22:10:37.906 012 18187.93 65.65 52694.42 88888.00 2007-01-12 22:10:38.406 012 18187.90 65.68 52694.37 88888.00 2007-01-12 22:10:38.906 012 18188.01 65.57 52694.31 88888.00 2007-01-12 22:10:39.406 012 18188.11 65.58 52694.34 88888.00 2007-01-12 22:10:39.906 012 18188.03 65.63 52694.40 88888.00 2007-01-12 22:10:40.406 012 18188.07 65.59 52694.36 88888.00 2007-01-12 22:10:40.906 012 18188.02 65.58 52694.40 88888.00 2007-01-12 22:10:41.406 012 18187.96 65.64 52694.40 88888.00 2007-01-12 22:10:41.906 012 18187.95 65.61 52694.37 88888.00 2007-01-12 22:10:42.406 012 18188.01 65.63 52694.44 88888.00 2007-01-12 22:10:42.906 012 18188.02 65.69 52694.49 88888.00 2007-01-12 22:10:43.406 012 18188.07 65.61 52694.43 88888.00 2007-01-12 22:10:43.906 012 18188.06 65.66 52694.41 88888.00 2007-01-12 22:10:44.406 012 18188.03 65.68 52694.40 88888.00 2007-01-12 22:10:44.906 012 18188.04 65.65 52694.46 88888.00 2007-01-12 22:10:45.406 012 18188.07 65.73 52694.43 88888.00 2007-01-12 22:10:45.906 012 18188.07 65.83 52694.38 88888.00 2007-01-12 22:10:46.406 012 18188.12 65.73 52694.39 88888.00 2007-01-12 22:10:46.906 012 18188.12 65.74 52694.37 88888.00 2007-01-12 22:10:47.406 012 18188.01 65.72 52694.31 88888.00 2007-01-12 22:10:47.906 012 18188.02 65.67 52694.41 88888.00 2007-01-12 22:10:48.406 012 18188.08 65.65 52694.44 88888.00 2007-01-12 22:10:48.906 012 18188.13 65.67 52694.34 88888.00 2007-01-12 22:10:49.406 012 18188.05 65.68 52694.31 88888.00 2007-01-12 22:10:49.906 012 18188.00 65.63 52694.29 88888.00 2007-01-12 22:10:50.406 012 18188.06 65.62 52694.23 88888.00 2007-01-12 22:10:50.906 012 18188.12 65.59 52694.25 88888.00 2007-01-12 22:10:51.406 012 18188.07 65.49 52694.26 88888.00 2007-01-12 22:10:51.906 012 18188.06 65.46 52694.18 88888.00 2007-01-12 22:10:52.406 012 18188.03 65.50 52694.16 88888.00 2007-01-12 22:10:52.906 012 18188.05 65.57 52694.14 88888.00 2007-01-12 22:10:53.406 012 18188.14 65.67 52694.18 88888.00 2007-01-12 22:10:53.906 012 18188.20 65.61 52694.26 88888.00 2007-01-12 22:10:54.406 012 18188.14 65.56 52694.23 88888.00 2007-01-12 22:10:54.906 012 18188.01 65.64 52694.22 88888.00 2007-01-12 22:10:55.406 012 18187.96 65.63 52694.36 88888.00 2007-01-12 22:10:55.906 012 18188.01 65.68 52694.42 88888.00 2007-01-12 22:10:56.406 012 18188.11 65.63 52694.29 88888.00 2007-01-12 22:10:56.906 012 18188.29 65.54 52694.36 88888.00 2007-01-12 22:10:57.406 012 18188.17 65.45 52694.40 88888.00 2007-01-12 22:10:57.906 012 18188.04 65.44 52694.42 88888.00 2007-01-12 22:10:58.406 012 18187.97 65.55 52694.46 88888.00 2007-01-12 22:10:58.906 012 18187.96 65.63 52694.35 88888.00 2007-01-12 22:10:59.406 012 18187.84 65.59 52694.31 88888.00 2007-01-12 22:10:59.906 012 18187.85 65.52 52694.40 88888.00 2007-01-12 22:11:00.406 012 18187.89 65.57 52694.35 88888.00 2007-01-12 22:11:00.906 012 18187.81 65.57 52694.47 88888.00 2007-01-12 22:11:01.406 012 18187.93 65.55 52694.55 88888.00 2007-01-12 22:11:01.906 012 18187.96 65.61 52694.42 88888.00 2007-01-12 22:11:02.406 012 18187.94 65.64 52694.38 88888.00 2007-01-12 22:11:02.906 012 18188.01 65.54 52694.38 88888.00 2007-01-12 22:11:03.406 012 18188.00 65.49 52694.35 88888.00 2007-01-12 22:11:03.906 012 18187.89 65.50 52694.39 88888.00 2007-01-12 22:11:04.406 012 18188.12 65.53 52694.39 88888.00 2007-01-12 22:11:04.906 012 18188.29 65.58 52694.31 88888.00 2007-01-12 22:11:05.406 012 18188.28 65.56 52694.27 88888.00 2007-01-12 22:11:05.906 012 18188.25 65.58 52694.16 88888.00 2007-01-12 22:11:06.406 012 18188.30 65.58 52694.17 88888.00 2007-01-12 22:11:06.906 012 18188.19 65.56 52694.24 88888.00 2007-01-12 22:11:07.406 012 18188.17 65.53 52694.28 88888.00 2007-01-12 22:11:07.906 012 18188.14 65.56 52694.35 88888.00 2007-01-12 22:11:08.406 012 18188.13 65.53 52694.32 88888.00 2007-01-12 22:11:08.906 012 18188.06 65.42 52694.48 88888.00 2007-01-12 22:11:09.406 012 18188.08 65.37 52694.48 88888.00 2007-01-12 22:11:09.906 012 18188.09 65.39 52694.37 88888.00 2007-01-12 22:11:10.406 012 18188.06 65.43 52694.43 88888.00 2007-01-12 22:11:10.906 012 18187.84 65.45 52694.31 88888.00 2007-01-12 22:11:11.406 012 18187.75 65.49 52694.29 88888.00 2007-01-12 22:11:11.906 012 18187.71 65.47 52694.19 88888.00 2007-01-12 22:11:12.406 012 18187.87 65.51 52694.19 88888.00 2007-01-12 22:11:12.906 012 18188.06 65.48 52694.22 88888.00 2007-01-12 22:11:13.406 012 18188.07 65.44 52694.17 88888.00 2007-01-12 22:11:13.906 012 18188.17 65.45 52694.25 88888.00 2007-01-12 22:11:14.406 012 18188.24 65.49 52694.20 88888.00 2007-01-12 22:11:14.906 012 18188.12 65.39 52694.22 88888.00 2007-01-12 22:11:15.406 012 18187.86 65.39 52694.25 88888.00 2007-01-12 22:11:15.906 012 18187.97 65.47 52694.29 88888.00 2007-01-12 22:11:16.406 012 18188.06 65.45 52694.30 88888.00 2007-01-12 22:11:16.906 012 18188.15 65.44 52694.18 88888.00 2007-01-12 22:11:17.406 012 18188.16 65.47 52694.12 88888.00 2007-01-12 22:11:17.906 012 18188.13 65.38 52694.16 88888.00 2007-01-12 22:11:18.406 012 18188.02 65.45 52694.07 88888.00 2007-01-12 22:11:18.906 012 18187.92 65.42 52694.12 88888.00 2007-01-12 22:11:19.406 012 18188.09 65.42 52694.16 88888.00 2007-01-12 22:11:19.906 012 18188.19 65.39 52694.18 88888.00 2007-01-12 22:11:20.406 012 18188.05 65.41 52694.16 88888.00 2007-01-12 22:11:20.906 012 18188.03 65.39 52694.13 88888.00 2007-01-12 22:11:21.406 012 18187.98 65.37 52694.14 88888.00 2007-01-12 22:11:21.906 012 18187.93 65.38 52694.05 88888.00 2007-01-12 22:11:22.406 012 18187.85 65.31 52694.06 88888.00 2007-01-12 22:11:22.906 012 18187.78 65.29 52694.19 88888.00 2007-01-12 22:11:23.406 012 18187.78 65.28 52694.29 88888.00 2007-01-12 22:11:23.906 012 18187.79 65.31 52694.35 88888.00 2007-01-12 22:11:24.406 012 18187.71 65.26 52694.31 88888.00 2007-01-12 22:11:24.906 012 18187.78 65.24 52694.25 88888.00 2007-01-12 22:11:25.406 012 18187.83 65.25 52694.19 88888.00 2007-01-12 22:11:25.906 012 18187.83 65.25 52694.09 88888.00 2007-01-12 22:11:26.406 012 18187.93 65.16 52694.07 88888.00 2007-01-12 22:11:26.906 012 18187.82 65.16 52694.12 88888.00 2007-01-12 22:11:27.406 012 18187.86 65.17 52694.19 88888.00 2007-01-12 22:11:27.906 012 18187.92 65.24 52694.19 88888.00 2007-01-12 22:11:28.406 012 18187.79 65.20 52694.18 88888.00 2007-01-12 22:11:28.906 012 18187.73 65.24 52694.20 88888.00 2007-01-12 22:11:29.406 012 18187.74 65.21 52694.18 88888.00 2007-01-12 22:11:29.906 012 18187.67 65.22 52694.28 88888.00 2007-01-12 22:11:30.406 012 18187.73 65.20 52694.29 88888.00 2007-01-12 22:11:30.906 012 18187.70 65.18 52694.14 88888.00 2007-01-12 22:11:31.406 012 18187.72 65.21 52693.95 88888.00 2007-01-12 22:11:31.906 012 18187.75 65.18 52693.99 88888.00 2007-01-12 22:11:32.406 012 18187.81 65.18 52693.93 88888.00 2007-01-12 22:11:32.906 012 18187.82 65.21 52694.00 88888.00 2007-01-12 22:11:33.406 012 18187.72 65.17 52694.11 88888.00 2007-01-12 22:11:33.906 012 18187.62 65.17 52694.14 88888.00 2007-01-12 22:11:34.406 012 18187.62 65.15 52694.30 88888.00 2007-01-12 22:11:34.906 012 18187.65 65.09 52694.34 88888.00 2007-01-12 22:11:35.406 012 18187.53 65.13 52694.17 88888.00 2007-01-12 22:11:35.906 012 18187.46 65.18 52694.11 88888.00 2007-01-12 22:11:36.406 012 18187.53 65.16 52694.11 88888.00 2007-01-12 22:11:36.906 012 18187.51 65.12 52694.16 88888.00 2007-01-12 22:11:37.406 012 18187.61 65.18 52694.23 88888.00 2007-01-12 22:11:37.906 012 18187.68 65.11 52694.24 88888.00 2007-01-12 22:11:38.406 012 18187.65 65.10 52694.27 88888.00 2007-01-12 22:11:38.906 012 18187.67 65.23 52694.31 88888.00 2007-01-12 22:11:39.406 012 18187.64 65.10 52694.32 88888.00 2007-01-12 22:11:39.906 012 18187.61 65.01 52694.23 88888.00 2007-01-12 22:11:40.406 012 18187.64 64.97 52694.28 88888.00 2007-01-12 22:11:40.906 012 18187.68 64.98 52694.27 88888.00 2007-01-12 22:11:41.406 012 18187.74 65.05 52694.25 88888.00 2007-01-12 22:11:41.906 012 18187.70 65.07 52694.32 88888.00 2007-01-12 22:11:42.406 012 18187.57 65.11 52694.41 88888.00 2007-01-12 22:11:42.906 012 18187.58 65.09 52694.46 88888.00 2007-01-12 22:11:43.406 012 18187.71 65.09 52694.36 88888.00 2007-01-12 22:11:43.906 012 18187.71 65.11 52694.22 88888.00 2007-01-12 22:11:44.406 012 18187.50 65.14 52694.12 88888.00 2007-01-12 22:11:44.906 012 18187.46 65.22 52694.05 88888.00 2007-01-12 22:11:45.406 012 18187.51 65.17 52694.11 88888.00 2007-01-12 22:11:45.906 012 18187.39 65.11 52694.04 88888.00 2007-01-12 22:11:46.406 012 18187.51 65.13 52694.00 88888.00 2007-01-12 22:11:46.906 012 18187.52 65.17 52693.97 88888.00 2007-01-12 22:11:47.406 012 18187.49 65.18 52694.07 88888.00 2007-01-12 22:11:47.906 012 18187.57 65.07 52694.15 88888.00 2007-01-12 22:11:48.406 012 18187.58 65.13 52694.06 88888.00 2007-01-12 22:11:48.906 012 18187.58 65.16 52694.15 88888.00 2007-01-12 22:11:49.406 012 18187.50 65.17 52694.13 88888.00 2007-01-12 22:11:49.906 012 18187.53 65.11 52694.03 88888.00 2007-01-12 22:11:50.406 012 18187.57 65.08 52694.05 88888.00 2007-01-12 22:11:50.906 012 18187.47 65.10 52694.11 88888.00 2007-01-12 22:11:51.406 012 18187.44 65.20 52694.07 88888.00 2007-01-12 22:11:51.906 012 18187.42 65.15 52694.09 88888.00 2007-01-12 22:11:52.406 012 18187.47 65.07 52694.03 88888.00 2007-01-12 22:11:52.906 012 18187.33 65.00 52693.90 88888.00 2007-01-12 22:11:53.406 012 18187.39 64.96 52694.00 88888.00 2007-01-12 22:11:53.906 012 18187.44 65.00 52694.02 88888.00 2007-01-12 22:11:54.406 012 18187.50 65.06 52694.01 88888.00 2007-01-12 22:11:54.906 012 18187.56 65.06 52694.12 88888.00 2007-01-12 22:11:55.406 012 18187.53 65.04 52694.12 88888.00 2007-01-12 22:11:55.906 012 18187.50 65.01 52694.08 88888.00 2007-01-12 22:11:56.406 012 18187.33 65.03 52694.02 88888.00 2007-01-12 22:11:56.906 012 18187.35 65.02 52694.04 88888.00 2007-01-12 22:11:57.406 012 18187.52 65.05 52694.12 88888.00 2007-01-12 22:11:57.906 012 18187.49 65.09 52693.99 88888.00 2007-01-12 22:11:58.406 012 18187.47 65.02 52693.99 88888.00 2007-01-12 22:11:58.906 012 18187.39 65.05 52693.94 88888.00 2007-01-12 22:11:59.406 012 18187.28 65.04 52693.85 88888.00 2007-01-12 22:11:59.906 012 18187.33 65.11 52693.90 88888.00 2007-01-12 22:12:00.406 012 18187.38 65.10 52693.83 88888.00 2007-01-12 22:12:00.906 012 18187.36 65.05 52693.85 88888.00 2007-01-12 22:12:01.406 012 18187.68 64.96 52693.84 88888.00 2007-01-12 22:12:01.906 012 18187.60 65.01 52693.93 88888.00 2007-01-12 22:12:02.406 012 18187.42 65.03 52694.02 88888.00 2007-01-12 22:12:02.906 012 18187.47 65.07 52694.05 88888.00 2007-01-12 22:12:03.406 012 18187.43 65.03 52694.02 88888.00 2007-01-12 22:12:03.906 012 18187.49 64.91 52693.93 88888.00 2007-01-12 22:12:04.406 012 18187.43 64.96 52694.02 88888.00 2007-01-12 22:12:04.906 012 18187.22 65.07 52694.14 88888.00 2007-01-12 22:12:05.406 012 18187.33 65.19 52694.04 88888.00 2007-01-12 22:12:05.906 012 18187.41 65.22 52693.96 88888.00 2007-01-12 22:12:06.406 012 18187.51 65.14 52693.80 88888.00 2007-01-12 22:12:06.906 012 18187.48 65.05 52693.72 88888.00 2007-01-12 22:12:07.406 012 18187.43 65.00 52693.83 88888.00 2007-01-12 22:12:07.906 012 18187.32 65.04 52693.86 88888.00 2007-01-12 22:12:08.406 012 18187.28 65.04 52693.93 88888.00 2007-01-12 22:12:08.906 012 18187.31 65.03 52694.02 88888.00 2007-01-12 22:12:09.406 012 18187.37 65.07 52693.99 88888.00 2007-01-12 22:12:09.906 012 18187.41 65.10 52693.96 88888.00 2007-01-12 22:12:10.406 012 18187.35 65.08 52694.03 88888.00 2007-01-12 22:12:10.906 012 18187.31 65.04 52694.01 88888.00 2007-01-12 22:12:11.406 012 18187.22 65.02 52694.00 88888.00 2007-01-12 22:12:11.906 012 18187.20 65.04 52693.83 88888.00 2007-01-12 22:12:12.406 012 18187.20 65.03 52693.81 88888.00 2007-01-12 22:12:12.906 012 18187.30 65.01 52693.93 88888.00 2007-01-12 22:12:13.406 012 18187.19 64.97 52693.92 88888.00 2007-01-12 22:12:13.906 012 18187.19 64.94 52693.95 88888.00 2007-01-12 22:12:14.406 012 18187.09 65.03 52694.01 88888.00 2007-01-12 22:12:14.906 012 18187.05 65.04 52693.96 88888.00 2007-01-12 22:12:15.406 012 18187.07 65.07 52693.91 88888.00 2007-01-12 22:12:15.906 012 18187.09 65.01 52693.92 88888.00 2007-01-12 22:12:16.406 012 18187.09 64.98 52693.94 88888.00 2007-01-12 22:12:16.906 012 18187.10 65.06 52694.03 88888.00 2007-01-12 22:12:17.406 012 18187.04 65.05 52694.03 88888.00 2007-01-12 22:12:17.906 012 18186.94 65.07 52693.94 88888.00 2007-01-12 22:12:18.406 012 18186.91 65.07 52693.95 88888.00 2007-01-12 22:12:18.906 012 18186.87 65.10 52693.96 88888.00 2007-01-12 22:12:19.406 012 18186.95 65.12 52693.97 88888.00 2007-01-12 22:12:19.906 012 18186.98 65.10 52693.96 88888.00 2007-01-12 22:12:20.406 012 18187.00 65.01 52693.89 88888.00 2007-01-12 22:12:20.906 012 18187.00 64.99 52693.84 88888.00 2007-01-12 22:12:21.406 012 18186.86 65.02 52693.85 88888.00 2007-01-12 22:12:21.906 012 18186.95 65.04 52693.93 88888.00 2007-01-12 22:12:22.406 012 18187.00 65.07 52693.92 88888.00 2007-01-12 22:12:22.906 012 18186.92 65.05 52693.93 88888.00 2007-01-12 22:12:23.406 012 18187.00 65.09 52694.09 88888.00 2007-01-12 22:12:23.906 012 18187.07 65.06 52694.12 88888.00 2007-01-12 22:12:24.406 012 18186.96 64.92 52694.12 88888.00 2007-01-12 22:12:24.906 012 18186.98 64.95 52693.95 88888.00 2007-01-12 22:12:25.406 012 18186.93 65.04 52693.92 88888.00 2007-01-12 22:12:25.906 012 18186.94 65.01 52693.88 88888.00 2007-01-12 22:12:26.406 012 18186.97 65.02 52693.83 88888.00 2007-01-12 22:12:26.906 012 18186.96 65.03 52693.91 88888.00 2007-01-12 22:12:27.406 012 18186.81 65.06 52693.84 88888.00 2007-01-12 22:12:27.906 012 18186.91 65.06 52693.86 88888.00 2007-01-12 22:12:28.406 012 18186.89 65.03 52693.84 88888.00 2007-01-12 22:12:28.906 012 18186.82 65.00 52693.97 88888.00 2007-01-12 22:12:29.406 012 18186.98 64.97 52693.99 88888.00 2007-01-12 22:12:29.906 012 18187.05 64.95 52694.06 88888.00 2007-01-12 22:12:30.406 012 18187.06 64.94 52694.01 88888.00 2007-01-12 22:12:30.906 012 18187.08 64.98 52694.08 88888.00 2007-01-12 22:12:31.406 012 18186.91 65.01 52694.13 88888.00 2007-01-12 22:12:31.906 012 18186.93 64.96 52694.03 88888.00 2007-01-12 22:12:32.406 012 18186.91 64.87 52694.02 88888.00 2007-01-12 22:12:32.906 012 18187.00 64.96 52694.13 88888.00 2007-01-12 22:12:33.406 012 18187.08 65.00 52694.08 88888.00 2007-01-12 22:12:33.906 012 18186.96 64.95 52693.96 88888.00 2007-01-12 22:12:34.406 012 18186.99 64.86 52693.79 88888.00 2007-01-12 22:12:34.906 012 18186.95 64.90 52693.69 88888.00 2007-01-12 22:12:35.406 012 18186.97 64.97 52693.77 88888.00 2007-01-12 22:12:35.906 012 18186.99 64.96 52693.73 88888.00 2007-01-12 22:12:36.406 012 18186.97 64.94 52693.79 88888.00 2007-01-12 22:12:36.906 012 18186.93 64.95 52693.90 88888.00 2007-01-12 22:12:37.406 012 18186.99 64.99 52693.94 88888.00 2007-01-12 22:12:37.906 012 18186.97 64.95 52693.99 88888.00 2007-01-12 22:12:38.406 012 18186.92 64.94 52693.80 88888.00 2007-01-12 22:12:38.906 012 18186.91 64.94 52693.70 88888.00 2007-01-12 22:12:39.406 012 18186.94 65.00 52693.65 88888.00 2007-01-12 22:12:39.906 012 18186.84 64.98 52693.73 88888.00 2007-01-12 22:12:40.406 012 18186.75 64.96 52693.66 88888.00 2007-01-12 22:12:40.906 012 18186.82 64.94 52693.74 88888.00 2007-01-12 22:12:41.406 012 18186.78 64.99 52693.95 88888.00 2007-01-12 22:12:41.906 012 18186.81 65.01 52694.06 88888.00 2007-01-12 22:12:42.406 012 18186.95 64.99 52694.02 88888.00 2007-01-12 22:12:42.906 012 18186.91 65.06 52694.02 88888.00 2007-01-12 22:12:43.406 012 18186.83 65.03 52693.88 88888.00 2007-01-12 22:12:43.906 012 18186.88 64.94 52693.81 88888.00 2007-01-12 22:12:44.406 012 18186.83 64.88 52693.90 88888.00 2007-01-12 22:12:44.906 012 18186.66 64.95 52693.97 88888.00 2007-01-12 22:12:45.406 012 18186.74 64.92 52694.06 88888.00 2007-01-12 22:12:45.906 012 18186.82 64.88 52693.97 88888.00 2007-01-12 22:12:46.406 012 18186.77 64.95 52693.85 88888.00 2007-01-12 22:12:46.906 012 18186.83 65.00 52693.80 88888.00 2007-01-12 22:12:47.406 012 18186.87 65.02 52693.91 88888.00 2007-01-12 22:12:47.906 012 18186.84 65.04 52693.93 88888.00 2007-01-12 22:12:48.406 012 18186.80 64.99 52693.88 88888.00 2007-01-12 22:12:48.906 012 18186.91 64.94 52693.95 88888.00 2007-01-12 22:12:49.406 012 18186.84 65.01 52693.99 88888.00 2007-01-12 22:12:49.906 012 18186.81 64.95 52693.93 88888.00 2007-01-12 22:12:50.406 012 18186.68 64.94 52694.01 88888.00 2007-01-12 22:12:50.906 012 18186.61 65.00 52693.97 88888.00 2007-01-12 22:12:51.406 012 18186.71 64.98 52693.85 88888.00 2007-01-12 22:12:51.906 012 18186.72 64.92 52693.84 88888.00 2007-01-12 22:12:52.406 012 18186.71 64.91 52693.94 88888.00 2007-01-12 22:12:52.906 012 18186.72 64.92 52694.12 88888.00 2007-01-12 22:12:53.406 012 18186.72 65.01 52694.05 88888.00 2007-01-12 22:12:53.906 012 18186.67 65.08 52693.96 88888.00 2007-01-12 22:12:54.406 012 18186.63 65.09 52693.95 88888.00 2007-01-12 22:12:54.906 012 18186.71 65.05 52693.90 88888.00 2007-01-12 22:12:55.406 012 18186.73 64.99 52693.86 88888.00 2007-01-12 22:12:55.906 012 18186.74 64.99 52693.88 88888.00 2007-01-12 22:12:56.406 012 18186.68 64.98 52693.92 88888.00 2007-01-12 22:12:56.906 012 18186.57 64.77 52693.82 88888.00 2007-01-12 22:12:57.406 012 18186.64 64.63 52693.91 88888.00 2007-01-12 22:12:57.906 012 18186.59 64.61 52694.08 88888.00 2007-01-12 22:12:58.406 012 18186.54 64.56 52694.08 88888.00 2007-01-12 22:12:58.906 012 18186.56 64.58 52694.01 88888.00 2007-01-12 22:12:59.406 012 18186.56 64.58 52694.06 88888.00 2007-01-12 22:12:59.906 012 18186.65 64.58 52694.14 88888.00 2007-01-12 22:13:00.406 012 18186.71 64.55 52694.04 88888.00 2007-01-12 22:13:00.906 012 18186.64 64.53 52694.05 88888.00 2007-01-12 22:13:01.406 012 18186.67 64.58 52694.03 88888.00 2007-01-12 22:13:01.906 012 18186.68 64.53 52693.99 88888.00 2007-01-12 22:13:02.406 012 18186.74 64.51 52693.97 88888.00 2007-01-12 22:13:02.906 012 18186.71 64.68 52694.02 88888.00 2007-01-12 22:13:03.406 012 18186.72 64.91 52694.04 88888.00 2007-01-12 22:13:03.906 012 18186.63 64.94 52693.95 88888.00 2007-01-12 22:13:04.406 012 18186.55 64.90 52693.88 88888.00 2007-01-12 22:13:04.906 012 18186.64 64.92 52693.81 88888.00 2007-01-12 22:13:05.406 012 18186.68 64.94 52693.76 88888.00 2007-01-12 22:13:05.906 012 18186.71 64.98 52693.70 88888.00 2007-01-12 22:13:06.406 012 18186.74 65.00 52693.80 88888.00 2007-01-12 22:13:06.906 012 18186.86 64.98 52693.94 88888.00 2007-01-12 22:13:07.406 012 18186.78 64.90 52693.88 88888.00 2007-01-12 22:13:07.906 012 18186.65 64.92 52693.85 88888.00 2007-01-12 22:13:08.406 012 18186.66 64.96 52693.83 88888.00 2007-01-12 22:13:08.906 012 18186.63 64.97 52693.74 88888.00 2007-01-12 22:13:09.406 012 18186.56 64.98 52693.84 88888.00 2007-01-12 22:13:09.906 012 18186.60 64.92 52693.88 88888.00 2007-01-12 22:13:10.406 012 18186.78 64.89 52693.84 88888.00 2007-01-12 22:13:10.906 012 18186.74 64.92 52693.86 88888.00 2007-01-12 22:13:11.406 012 18186.62 64.99 52693.94 88888.00 2007-01-12 22:13:11.906 012 18186.64 65.02 52693.94 88888.00 2007-01-12 22:13:12.406 012 18186.61 64.92 52693.76 88888.00 2007-01-12 22:13:12.906 012 18186.75 64.87 52693.80 88888.00 2007-01-12 22:13:13.406 012 18187.10 64.83 52693.95 88888.00 2007-01-12 22:13:13.906 012 18187.70 64.87 52693.91 88888.00 2007-01-12 22:13:14.406 012 18187.81 64.92 52693.85 88888.00 2007-01-12 22:13:14.906 012 18187.46 64.88 52693.73 88888.00 2007-01-12 22:13:15.406 012 18186.87 64.94 52693.78 88888.00 2007-01-12 22:13:15.906 012 18186.83 64.95 52693.83 88888.00 2007-01-12 22:13:16.406 012 18186.73 64.90 52693.78 88888.00 2007-01-12 22:13:16.906 012 18186.76 64.85 52693.68 88888.00 2007-01-12 22:13:17.406 012 18186.82 64.84 52693.70 88888.00 2007-01-12 22:13:17.906 012 18186.83 64.85 52693.68 88888.00 2007-01-12 22:13:18.406 012 18186.84 64.89 52693.65 88888.00 2007-01-12 22:13:18.906 012 18186.81 64.88 52693.67 88888.00 2007-01-12 22:13:19.406 012 18186.80 64.92 52693.85 88888.00 2007-01-12 22:13:19.906 012 18186.75 64.91 52694.03 88888.00 2007-01-12 22:13:20.406 012 18186.70 64.91 52694.17 88888.00 2007-01-12 22:13:20.906 012 18186.67 64.95 52693.88 88888.00 2007-01-12 22:13:21.406 012 18186.77 64.94 52693.69 88888.00 2007-01-12 22:13:21.906 012 18186.78 64.99 52693.79 88888.00 2007-01-12 22:13:22.406 012 18186.76 64.98 52693.76 88888.00 2007-01-12 22:13:22.906 012 18186.77 65.00 52693.69 88888.00 2007-01-12 22:13:23.406 012 18186.68 64.98 52693.77 88888.00 2007-01-12 22:13:23.906 012 18186.65 64.94 52693.86 88888.00 2007-01-12 22:13:24.406 012 18186.71 64.87 52693.90 88888.00 2007-01-12 22:13:24.906 012 18186.75 64.99 52693.91 88888.00 2007-01-12 22:13:25.406 012 18186.75 64.99 52694.02 88888.00 2007-01-12 22:13:25.906 012 18186.81 64.90 52693.96 88888.00 2007-01-12 22:13:26.406 012 18186.84 64.91 52694.02 88888.00 2007-01-12 22:13:26.906 012 18186.86 64.89 52694.04 88888.00 2007-01-12 22:13:27.406 012 18186.88 64.89 52693.97 88888.00 2007-01-12 22:13:27.906 012 18186.89 64.99 52694.00 88888.00 2007-01-12 22:13:28.406 012 18186.85 64.91 52693.89 88888.00 2007-01-12 22:13:28.906 012 18186.91 64.90 52693.85 88888.00 2007-01-12 22:13:29.406 012 18186.83 64.92 52694.06 88888.00 2007-01-12 22:13:29.906 012 18186.65 64.95 52694.19 88888.00 2007-01-12 22:13:30.406 012 18186.67 64.95 52694.16 88888.00 2007-01-12 22:13:30.906 012 18186.75 65.06 52694.08 88888.00 2007-01-12 22:13:31.406 012 18186.74 65.07 52694.02 88888.00 2007-01-12 22:13:31.906 012 18186.83 65.02 52694.00 88888.00 2007-01-12 22:13:32.406 012 18186.89 64.97 52693.95 88888.00 2007-01-12 22:13:32.906 012 18186.83 64.99 52693.92 88888.00 2007-01-12 22:13:33.406 012 18186.85 64.99 52693.88 88888.00 2007-01-12 22:13:33.906 012 18186.84 64.99 52693.95 88888.00 2007-01-12 22:13:34.406 012 18186.78 64.96 52694.05 88888.00 2007-01-12 22:13:34.906 012 18186.87 64.84 52694.07 88888.00 2007-01-12 22:13:35.406 012 18186.82 64.79 52694.12 88888.00 2007-01-12 22:13:35.906 012 18186.92 64.81 52693.95 88888.00 2007-01-12 22:13:36.406 012 18186.95 64.86 52693.94 88888.00 2007-01-12 22:13:36.906 012 18186.85 64.89 52693.88 88888.00 2007-01-12 22:13:37.406 012 18186.85 64.91 52693.80 88888.00 2007-01-12 22:13:37.906 012 18186.92 64.95 52693.78 88888.00 2007-01-12 22:13:38.406 012 18187.00 64.91 52693.83 88888.00 2007-01-12 22:13:38.906 012 18186.98 64.99 52693.88 88888.00 2007-01-12 22:13:39.406 012 18186.96 64.92 52693.84 88888.00 2007-01-12 22:13:39.906 012 18186.91 64.83 52693.89 88888.00 2007-01-12 22:13:40.406 012 18186.84 64.83 52693.91 88888.00 2007-01-12 22:13:40.906 012 18186.93 64.84 52693.96 88888.00 2007-01-12 22:13:41.406 012 18186.85 64.92 52694.01 88888.00 2007-01-12 22:13:41.906 012 18186.86 64.87 52693.86 88888.00 2007-01-12 22:13:42.406 012 18186.78 64.87 52693.85 88888.00 2007-01-12 22:13:42.906 012 18186.83 64.89 52693.99 88888.00 2007-01-12 22:13:43.406 012 18186.80 64.89 52693.97 88888.00 2007-01-12 22:13:43.906 012 18186.74 64.89 52693.84 88888.00 2007-01-12 22:13:44.406 012 18186.77 64.97 52693.85 88888.00 2007-01-12 22:13:44.906 012 18186.72 64.97 52693.83 88888.00 2007-01-12 22:13:45.406 012 18186.68 64.95 52693.81 88888.00 2007-01-12 22:13:45.906 012 18186.73 64.88 52693.73 88888.00 2007-01-12 22:13:46.406 012 18186.80 64.97 52693.65 88888.00 2007-01-12 22:13:46.906 012 18186.77 65.02 52693.65 88888.00 2007-01-12 22:13:47.406 012 18186.78 64.99 52693.55 88888.00 2007-01-12 22:13:47.906 012 18186.80 65.01 52693.57 88888.00 2007-01-12 22:13:48.406 012 18186.80 65.00 52693.71 88888.00 2007-01-12 22:13:48.906 012 18186.83 65.02 52693.77 88888.00 2007-01-12 22:13:49.406 012 18186.92 65.04 52693.72 88888.00 2007-01-12 22:13:49.906 012 18186.83 65.11 52693.68 88888.00 2007-01-12 22:13:50.406 012 18186.80 65.01 52693.76 88888.00 2007-01-12 22:13:50.906 012 18186.88 64.95 52693.81 88888.00 2007-01-12 22:13:51.406 012 18186.82 65.06 52693.84 88888.00 2007-01-12 22:13:51.906 012 18186.84 65.13 52693.78 88888.00 2007-01-12 22:13:52.406 012 18186.81 65.24 52693.81 88888.00 2007-01-12 22:13:52.906 012 18186.83 65.16 52693.76 88888.00 2007-01-12 22:13:53.406 012 18186.84 65.09 52693.76 88888.00 2007-01-12 22:13:53.906 012 18186.85 65.09 52693.82 88888.00 2007-01-12 22:13:54.406 012 18186.84 65.09 52693.81 88888.00 2007-01-12 22:13:54.906 012 18186.78 65.04 52693.81 88888.00 2007-01-12 22:13:55.406 012 18186.89 65.02 52693.82 88888.00 2007-01-12 22:13:55.906 012 18186.83 65.01 52693.85 88888.00 2007-01-12 22:13:56.406 012 18186.76 65.06 52693.73 88888.00 2007-01-12 22:13:56.906 012 18186.72 64.99 52693.79 88888.00 2007-01-12 22:13:57.406 012 18186.71 64.92 52693.73 88888.00 2007-01-12 22:13:57.906 012 18186.83 64.96 52693.90 88888.00 2007-01-12 22:13:58.406 012 18186.92 64.94 52693.94 88888.00 2007-01-12 22:13:58.906 012 18186.89 64.87 52694.00 88888.00 2007-01-12 22:13:59.406 012 18186.94 64.88 52694.02 88888.00 2007-01-12 22:13:59.906 012 18186.88 64.87 52694.08 88888.00 2007-01-12 22:14:00.406 012 18186.76 64.86 52694.00 88888.00 2007-01-12 22:14:00.906 012 18186.95 64.78 52693.86 88888.00 2007-01-12 22:14:01.406 012 18187.07 64.81 52693.85 88888.00 2007-01-12 22:14:01.906 012 18186.96 64.88 52693.93 88888.00 2007-01-12 22:14:02.406 012 18186.91 64.88 52693.94 88888.00 2007-01-12 22:14:02.906 012 18186.73 64.84 52693.99 88888.00 2007-01-12 22:14:03.406 012 18186.71 64.79 52693.94 88888.00 2007-01-12 22:14:03.906 012 18186.71 64.77 52693.90 88888.00 2007-01-12 22:14:04.406 012 18186.67 64.82 52693.85 88888.00 2007-01-12 22:14:04.906 012 18186.77 64.81 52693.94 88888.00 2007-01-12 22:14:05.406 012 18186.88 64.81 52693.90 88888.00 2007-01-12 22:14:05.906 012 18186.78 64.84 52693.90 88888.00 2007-01-12 22:14:06.406 012 18186.73 64.85 52693.95 88888.00 2007-01-12 22:14:06.906 012 18186.82 64.77 52693.92 88888.00 2007-01-12 22:14:07.406 012 18186.91 64.80 52693.93 88888.00 2007-01-12 22:14:07.906 012 18186.86 64.89 52693.94 88888.00 2007-01-12 22:14:08.406 012 18186.85 65.00 52694.04 88888.00 2007-01-12 22:14:08.906 012 18186.75 65.03 52694.03 88888.00 2007-01-12 22:14:09.406 012 18186.81 65.01 52694.07 88888.00 2007-01-12 22:14:09.906 012 18186.91 65.02 52694.00 88888.00 2007-01-12 22:14:10.406 012 18186.87 65.07 52693.82 88888.00 2007-01-12 22:14:10.906 012 18186.83 65.01 52693.59 88888.00 2007-01-12 22:14:11.406 012 18186.83 65.00 52693.66 88888.00 2007-01-12 22:14:11.906 012 18186.80 65.01 52693.72 88888.00 2007-01-12 22:14:12.406 012 18186.74 64.99 52693.74 88888.00 2007-01-12 22:14:12.906 012 18186.72 65.04 52693.70 88888.00 2007-01-12 22:14:13.406 012 18186.77 65.00 52693.77 88888.00 2007-01-12 22:14:13.906 012 18186.74 64.94 52693.83 88888.00 2007-01-12 22:14:14.406 012 18186.77 64.96 52693.85 88888.00 2007-01-12 22:14:14.906 012 18186.82 64.97 52693.93 88888.00 2007-01-12 22:14:15.406 012 18186.81 64.99 52693.94 88888.00 2007-01-12 22:14:15.906 012 18186.86 65.03 52694.00 88888.00 2007-01-12 22:14:16.406 012 18186.71 65.06 52694.01 88888.00 2007-01-12 22:14:16.906 012 18186.63 64.97 52693.93 88888.00 2007-01-12 22:14:17.406 012 18186.68 65.02 52693.86 88888.00 2007-01-12 22:14:17.906 012 18186.78 65.03 52693.88 88888.00 2007-01-12 22:14:18.406 012 18186.80 65.03 52693.90 88888.00 2007-01-12 22:14:18.906 012 18186.82 64.99 52693.84 88888.00 2007-01-12 22:14:19.406 012 18186.83 64.96 52693.77 88888.00 2007-01-12 22:14:19.906 012 18186.92 64.92 52693.90 88888.00 2007-01-12 22:14:20.406 012 18186.92 64.99 52693.89 88888.00 2007-01-12 22:14:20.906 012 18186.86 65.08 52693.81 88888.00 2007-01-12 22:14:21.406 012 18186.85 65.13 52693.72 88888.00 2007-01-12 22:14:21.906 012 18186.80 65.05 52693.80 88888.00 2007-01-12 22:14:22.406 012 18186.83 64.94 52693.79 88888.00 2007-01-12 22:14:22.906 012 18186.91 64.87 52693.80 88888.00 2007-01-12 22:14:23.406 012 18186.87 64.98 52693.89 88888.00 2007-01-12 22:14:23.906 012 18186.89 65.06 52693.79 88888.00 2007-01-12 22:14:24.406 012 18186.85 65.09 52693.81 88888.00 2007-01-12 22:14:24.906 012 18186.78 65.09 52693.76 88888.00 2007-01-12 22:14:25.406 012 18186.88 65.07 52693.77 88888.00 2007-01-12 22:14:25.906 012 18187.00 65.07 52693.74 88888.00 2007-01-12 22:14:26.406 012 18186.95 65.07 52693.71 88888.00 2007-01-12 22:14:26.906 012 18186.82 65.04 52693.77 88888.00 2007-01-12 22:14:27.406 012 18186.78 65.04 52693.77 88888.00 2007-01-12 22:14:27.906 012 18186.76 65.06 52693.79 88888.00 2007-01-12 22:14:28.406 012 18186.74 65.06 52693.69 88888.00 2007-01-12 22:14:28.906 012 18186.74 64.97 52693.83 88888.00 2007-01-12 22:14:29.406 012 18186.81 65.01 52693.95 88888.00 2007-01-12 22:14:29.906 012 18186.80 65.08 52693.81 88888.00 2007-01-12 22:14:30.406 012 18186.83 65.03 52693.73 88888.00 2007-01-12 22:14:30.906 012 18186.85 65.03 52693.71 88888.00 2007-01-12 22:14:31.403 012 18186.80 65.04 52693.66 88888.00 2007-01-12 22:14:31.903 012 18186.82 64.99 52693.56 88888.00 2007-01-12 22:14:32.403 012 18186.86 65.00 52693.62 88888.00 2007-01-12 22:14:32.903 012 18186.92 65.00 52693.71 88888.00 2007-01-12 22:14:33.403 012 18186.93 65.03 52693.67 88888.00 2007-01-12 22:14:33.903 012 18186.77 64.95 52693.62 88888.00 2007-01-12 22:14:34.403 012 18186.77 65.00 52693.71 88888.00 2007-01-12 22:14:34.903 012 18186.83 65.07 52693.74 88888.00 2007-01-12 22:14:35.403 012 18186.81 65.11 52693.68 88888.00 2007-01-12 22:14:35.903 012 18186.68 65.14 52693.68 88888.00 2007-01-12 22:14:36.403 012 18186.73 65.12 52693.78 88888.00 2007-01-12 22:14:36.903 012 18186.74 65.21 52693.73 88888.00 2007-01-12 22:14:37.403 012 18186.74 65.16 52693.77 88888.00 2007-01-12 22:14:37.903 012 18186.81 65.10 52693.60 88888.00 2007-01-12 22:14:38.403 012 18186.75 65.05 52693.58 88888.00 2007-01-12 22:14:38.903 012 18186.71 65.03 52693.80 88888.00 2007-01-12 22:14:39.403 012 18186.71 65.04 52693.70 88888.00 2007-01-12 22:14:39.903 012 18186.67 65.03 52693.76 88888.00 2007-01-12 22:14:40.403 012 18186.73 65.03 52693.76 88888.00 2007-01-12 22:14:40.903 012 18186.68 64.97 52693.66 88888.00 2007-01-12 22:14:41.403 012 18186.66 65.04 52693.66 88888.00 2007-01-12 22:14:41.903 012 18186.78 65.03 52693.65 88888.00 2007-01-12 22:14:42.403 012 18186.68 64.98 52693.68 88888.00 2007-01-12 22:14:42.903 012 18186.71 64.96 52693.71 88888.00 2007-01-12 22:14:43.403 012 18186.70 64.94 52693.80 88888.00 2007-01-12 22:14:43.903 012 18186.75 64.95 52693.88 88888.00 2007-01-12 22:14:44.403 012 18186.85 64.95 52693.78 88888.00 2007-01-12 22:14:44.903 012 18186.76 65.08 52693.72 88888.00 2007-01-12 22:14:45.403 012 18186.66 65.05 52693.71 88888.00 2007-01-12 22:14:45.903 012 18186.64 64.99 52693.69 88888.00 2007-01-12 22:14:46.403 012 18186.63 65.10 52693.74 88888.00 2007-01-12 22:14:46.903 012 18186.71 65.12 52693.85 88888.00 2007-01-12 22:14:47.403 012 18186.66 65.08 52693.88 88888.00 2007-01-12 22:14:47.903 012 18186.74 65.04 52693.90 88888.00 2007-01-12 22:14:48.403 012 18186.76 65.02 52693.86 88888.00 2007-01-12 22:14:48.903 012 18186.74 65.09 52693.83 88888.00 2007-01-12 22:14:49.403 012 18186.68 65.15 52693.74 88888.00 2007-01-12 22:14:49.903 012 18186.66 65.14 52693.77 88888.00 2007-01-12 22:14:50.403 012 18186.57 65.15 52693.80 88888.00 2007-01-12 22:14:50.903 012 18186.62 65.17 52693.79 88888.00 2007-01-12 22:14:51.403 012 18186.62 65.16 52693.73 88888.00 2007-01-12 22:14:51.903 012 18186.68 65.13 52693.69 88888.00 2007-01-12 22:14:52.403 012 18186.72 65.23 52693.74 88888.00 2007-01-12 22:14:52.903 012 18186.74 65.28 52693.77 88888.00 2007-01-12 22:14:53.403 012 18186.66 65.20 52693.80 88888.00 2007-01-12 22:14:53.903 012 18186.74 65.15 52693.89 88888.00 2007-01-12 22:14:54.403 012 18186.81 65.17 52693.81 88888.00 2007-01-12 22:14:54.903 012 18186.75 65.32 52693.73 88888.00 2007-01-12 22:14:55.403 012 18186.71 65.37 52693.74 88888.00 2007-01-12 22:14:55.903 012 18186.71 65.36 52693.77 88888.00 2007-01-12 22:14:56.403 012 18186.59 65.35 52693.79 88888.00 2007-01-12 22:14:56.903 012 18186.65 65.32 52693.80 88888.00 2007-01-12 22:14:57.403 012 18186.74 65.38 52693.94 88888.00 2007-01-12 22:14:57.903 012 18186.71 65.34 52693.92 88888.00 2007-01-12 22:14:58.403 012 18186.70 65.32 52693.78 88888.00 2007-01-12 22:14:58.903 012 18186.71 65.25 52693.78 88888.00 2007-01-12 22:14:59.403 012 18186.71 65.20 52693.84 88888.00 2007-01-12 22:14:59.903 012 18186.75 65.18 52693.91 88888.00 2007-01-12 22:15:00.403 012 18186.77 65.23 52693.90 88888.00 2007-01-12 22:15:00.903 012 18186.82 65.23 52693.90 88888.00 2007-01-12 22:15:01.403 012 18186.95 65.28 52693.95 88888.00 2007-01-12 22:15:01.903 012 18186.85 65.20 52693.95 88888.00 2007-01-12 22:15:02.403 012 18186.86 65.21 52693.92 88888.00 2007-01-12 22:15:02.903 012 18186.83 65.28 52693.84 88888.00 2007-01-12 22:15:03.403 012 18186.83 65.19 52693.76 88888.00 2007-01-12 22:15:03.903 012 18186.63 65.18 52693.65 88888.00 2007-01-12 22:15:04.403 012 18186.55 65.12 52693.72 88888.00 2007-01-12 22:15:04.903 012 18186.60 65.12 52693.74 88888.00 2007-01-12 22:15:05.403 012 18186.56 65.14 52693.67 88888.00 2007-01-12 22:15:05.903 012 18186.55 65.21 52693.83 88888.00 2007-01-12 22:15:06.403 012 18186.56 65.17 52693.85 88888.00 2007-01-12 22:15:06.903 012 18186.61 65.21 52693.85 88888.00 2007-01-12 22:15:07.403 012 18186.63 65.18 52693.91 88888.00 2007-01-12 22:15:07.903 012 18186.74 65.17 52693.93 88888.00 2007-01-12 22:15:08.403 012 18186.70 65.21 52693.85 88888.00 2007-01-12 22:15:08.903 012 18186.74 65.23 52693.82 88888.00 2007-01-12 22:15:09.403 012 18186.74 65.24 52693.89 88888.00 2007-01-12 22:15:09.903 012 18186.65 65.26 52693.90 88888.00 2007-01-12 22:15:10.403 012 18186.62 65.29 52693.95 88888.00 2007-01-12 22:15:10.903 012 18186.64 65.29 52693.95 88888.00 2007-01-12 22:15:11.403 012 18186.66 65.25 52693.95 88888.00 2007-01-12 22:15:11.903 012 18186.73 65.21 52693.94 88888.00 2007-01-12 22:15:12.403 012 18186.68 65.22 52693.91 88888.00 2007-01-12 22:15:12.903 012 18186.59 65.18 52693.93 88888.00 2007-01-12 22:15:13.403 012 18186.56 65.24 52693.91 88888.00 2007-01-12 22:15:13.903 012 18186.61 65.23 52693.95 88888.00 2007-01-12 22:15:14.403 012 18186.72 65.17 52694.03 88888.00 2007-01-12 22:15:14.903 012 18186.68 65.13 52694.02 88888.00 2007-01-12 22:15:15.403 012 18186.73 65.13 52693.99 88888.00 2007-01-12 22:15:15.903 012 18186.76 65.13 52693.91 88888.00 2007-01-12 22:15:16.403 012 18186.61 65.19 52693.88 88888.00 2007-01-12 22:15:16.903 012 18186.57 65.18 52693.89 88888.00 2007-01-12 22:15:17.403 012 18186.57 65.10 52693.85 88888.00 2007-01-12 22:15:17.903 012 18186.67 65.09 52693.85 88888.00 2007-01-12 22:15:18.403 012 18186.72 65.13 52693.80 88888.00 2007-01-12 22:15:18.903 012 18186.73 65.11 52693.82 88888.00 2007-01-12 22:15:19.403 012 18186.60 65.13 52693.88 88888.00 2007-01-12 22:15:19.903 012 18186.54 65.18 52693.77 88888.00 2007-01-12 22:15:20.403 012 18186.44 65.14 52693.77 88888.00 2007-01-12 22:15:20.903 012 18186.39 65.12 52693.83 88888.00 2007-01-12 22:15:21.403 012 18186.45 65.12 52693.79 88888.00 2007-01-12 22:15:21.903 012 18186.55 65.16 52693.59 88888.00 2007-01-12 22:15:22.403 012 18186.51 65.11 52693.58 88888.00 2007-01-12 22:15:22.903 012 18186.48 65.16 52693.71 88888.00 2007-01-12 22:15:23.403 012 18186.57 65.17 52693.90 88888.00 2007-01-12 22:15:23.903 012 18186.48 65.20 52693.95 88888.00 2007-01-12 22:15:24.403 012 18186.48 65.16 52694.00 88888.00 2007-01-12 22:15:24.903 012 18186.38 65.21 52693.97 88888.00 2007-01-12 22:15:25.403 012 18186.41 65.20 52693.88 88888.00 2007-01-12 22:15:25.903 012 18186.50 65.13 52693.90 88888.00 2007-01-12 22:15:26.403 012 18186.45 65.19 52694.00 88888.00 2007-01-12 22:15:26.903 012 18186.49 65.20 52693.97 88888.00 2007-01-12 22:15:27.403 012 18186.59 65.13 52693.89 88888.00 2007-01-12 22:15:27.903 012 18186.62 65.17 52693.82 88888.00 2007-01-12 22:15:28.403 012 18186.71 65.15 52693.91 88888.00 2007-01-12 22:15:28.903 012 18186.64 65.10 52693.93 88888.00 2007-01-12 22:15:29.403 012 18186.68 65.16 52693.94 88888.00 2007-01-12 22:15:29.903 012 18186.50 65.20 52693.95 88888.00 2007-01-12 22:15:30.403 012 18186.45 65.21 52693.92 88888.00 2007-01-12 22:15:30.903 012 18186.60 65.20 52693.82 88888.00 2007-01-12 22:15:31.403 012 18186.51 65.29 52693.84 88888.00 2007-01-12 22:15:31.903 012 18186.50 65.21 52693.86 88888.00 2007-01-12 22:15:32.403 012 18186.39 65.26 52693.78 88888.00 2007-01-12 22:15:32.903 012 18186.34 65.40 52693.79 88888.00 2007-01-12 22:15:33.403 012 18186.51 65.29 52693.84 88888.00 2007-01-12 22:15:33.903 012 18186.55 65.22 52693.78 88888.00 2007-01-12 22:15:34.403 012 18186.53 65.21 52693.78 88888.00 2007-01-12 22:15:34.903 012 18186.48 65.16 52693.82 88888.00 2007-01-12 22:15:35.403 012 18186.52 65.20 52693.91 88888.00 2007-01-12 22:15:35.903 012 18186.44 65.20 52693.82 88888.00 2007-01-12 22:15:36.403 012 18186.51 65.15 52693.84 88888.00 2007-01-12 22:15:36.903 012 18186.57 65.09 52693.84 88888.00 2007-01-12 22:15:37.403 012 18186.45 65.00 52693.93 88888.00 2007-01-12 22:15:37.903 012 18186.55 64.97 52693.96 88888.00 2007-01-12 22:15:38.403 012 18186.63 64.96 52693.85 88888.00 2007-01-12 22:15:38.903 012 18186.48 64.99 52693.89 88888.00 2007-01-12 22:15:39.403 012 18186.41 65.02 52693.88 88888.00 2007-01-12 22:15:39.903 012 18186.44 65.06 52693.82 88888.00 2007-01-12 22:15:40.403 012 18186.39 65.07 52693.71 88888.00 2007-01-12 22:15:40.903 012 18186.33 65.14 52693.61 88888.00 2007-01-12 22:15:41.403 012 18186.40 65.22 52693.72 88888.00 2007-01-12 22:15:41.903 012 18186.35 65.18 52693.73 88888.00 2007-01-12 22:15:42.403 012 18186.38 65.16 52693.67 88888.00 2007-01-12 22:15:42.903 012 18186.42 65.06 52693.67 88888.00 2007-01-12 22:15:43.403 012 18186.28 65.01 52693.81 88888.00 2007-01-12 22:15:43.903 012 18186.32 65.02 52693.86 88888.00 2007-01-12 22:15:44.403 012 18186.48 65.07 52693.90 88888.00 2007-01-12 22:15:44.903 012 18186.48 65.09 52693.91 88888.00 2007-01-12 22:15:45.403 012 18186.45 65.11 52693.88 88888.00 2007-01-12 22:15:45.903 012 18186.34 65.07 52693.77 88888.00 2007-01-12 22:15:46.403 012 18186.39 65.02 52693.71 88888.00 2007-01-12 22:15:46.903 012 18186.44 65.02 52693.59 88888.00 2007-01-12 22:15:47.403 012 18186.45 65.03 52693.56 88888.00 2007-01-12 22:15:47.903 012 18186.52 65.07 52693.65 88888.00 2007-01-12 22:15:48.403 012 18186.51 65.09 52693.62 88888.00 2007-01-12 22:15:48.903 012 18186.53 65.11 52693.51 88888.00 2007-01-12 22:15:49.403 012 18186.64 65.01 52693.49 88888.00 2007-01-12 22:15:49.903 012 18186.65 65.00 52693.54 88888.00 2007-01-12 22:15:50.403 012 18186.53 65.02 52693.67 88888.00 2007-01-12 22:15:50.903 012 18186.53 65.02 52693.69 88888.00 2007-01-12 22:15:51.403 012 18186.62 65.05 52693.68 88888.00 2007-01-12 22:15:51.903 012 18186.55 65.01 52693.65 88888.00 2007-01-12 22:15:52.403 012 18186.37 65.10 52693.59 88888.00 2007-01-12 22:15:52.903 012 18186.43 65.13 52693.64 88888.00 2007-01-12 22:15:53.403 012 18186.49 65.11 52693.64 88888.00 2007-01-12 22:15:53.903 012 18186.45 65.16 52693.59 88888.00 2007-01-12 22:15:54.403 012 18186.45 65.14 52693.56 88888.00 2007-01-12 22:15:54.903 012 18186.43 65.13 52693.58 88888.00 2007-01-12 22:15:55.403 012 18186.35 65.11 52693.51 88888.00 2007-01-12 22:15:55.903 012 18186.38 65.03 52693.54 88888.00 2007-01-12 22:15:56.403 012 18186.32 65.03 52693.57 88888.00 2007-01-12 22:15:56.903 012 18186.22 65.01 52693.54 88888.00 2007-01-12 22:15:57.403 012 18186.21 65.06 52693.46 88888.00 2007-01-12 22:15:57.903 012 18186.26 65.04 52693.53 88888.00 2007-01-12 22:15:58.403 012 18186.22 65.02 52693.58 88888.00 2007-01-12 22:15:58.903 012 18186.39 65.01 52693.62 88888.00 2007-01-12 22:15:59.403 012 18186.43 65.02 52693.76 88888.00 2007-01-12 22:15:59.903 012 18186.37 65.09 52693.80 88888.00 2007-01-12 22:16:00.403 012 18186.33 65.13 52693.84 88888.00 2007-01-12 22:16:00.903 012 18186.41 65.11 52693.80 88888.00 2007-01-12 22:16:01.403 012 18186.32 65.13 52693.77 88888.00 2007-01-12 22:16:01.903 012 18186.28 65.13 52693.73 88888.00 2007-01-12 22:16:02.403 012 18186.31 65.03 52693.77 88888.00 2007-01-12 22:16:02.903 012 18186.26 64.97 52693.74 88888.00 2007-01-12 22:16:03.403 012 18186.17 65.04 52693.68 88888.00 2007-01-12 22:16:03.903 012 18186.12 65.06 52693.71 88888.00 2007-01-12 22:16:04.403 012 18186.15 65.12 52693.59 88888.00 2007-01-12 22:16:04.903 012 18186.26 65.12 52693.51 88888.00 2007-01-12 22:16:05.403 012 18186.29 65.17 52693.60 88888.00 2007-01-12 22:16:05.903 012 18186.27 65.22 52693.58 88888.00 2007-01-12 22:16:06.403 012 18186.28 65.19 52693.47 88888.00 2007-01-12 22:16:06.903 012 18186.31 65.16 52693.53 88888.00 2007-01-12 22:16:07.403 012 18186.35 65.17 52693.51 88888.00 2007-01-12 22:16:07.903 012 18186.45 65.16 52693.50 88888.00 2007-01-12 22:16:08.403 012 18186.44 65.09 52693.50 88888.00 2007-01-12 22:16:08.903 012 18186.42 65.12 52693.68 88888.00 2007-01-12 22:16:09.403 012 18186.42 65.17 52693.68 88888.00 2007-01-12 22:16:09.903 012 18186.34 65.11 52693.71 88888.00 2007-01-12 22:16:10.403 012 18186.27 65.13 52693.70 88888.00 2007-01-12 22:16:10.903 012 18186.23 65.14 52693.66 88888.00 2007-01-12 22:16:11.403 012 18186.16 65.16 52693.70 88888.00 2007-01-12 22:16:11.903 012 18186.11 65.20 52693.82 88888.00 2007-01-12 22:16:12.403 012 18186.11 65.16 52693.86 88888.00 2007-01-12 22:16:12.903 012 18186.02 65.13 52693.90 88888.00 2007-01-12 22:16:13.403 012 18186.02 65.12 52693.83 88888.00 2007-01-12 22:16:13.903 012 18186.12 65.09 52693.72 88888.00 2007-01-12 22:16:14.403 012 18186.20 65.12 52693.77 88888.00 2007-01-12 22:16:14.903 012 18186.17 65.16 52693.76 88888.00 2007-01-12 22:16:15.403 012 18186.21 65.08 52693.71 88888.00 2007-01-12 22:16:15.903 012 18186.22 65.06 52693.66 88888.00 2007-01-12 22:16:16.403 012 18186.22 65.09 52693.68 88888.00 2007-01-12 22:16:16.903 012 18186.23 65.11 52693.69 88888.00 2007-01-12 22:16:17.403 012 18186.27 65.10 52693.74 88888.00 2007-01-12 22:16:17.903 012 18186.34 65.09 52693.70 88888.00 2007-01-12 22:16:18.403 012 18186.28 65.15 52693.70 88888.00 2007-01-12 22:16:18.903 012 18186.28 65.09 52693.67 88888.00 2007-01-12 22:16:19.403 012 18186.23 65.11 52693.69 88888.00 2007-01-12 22:16:19.903 012 18186.10 65.09 52693.73 88888.00 2007-01-12 22:16:20.403 012 18186.18 65.06 52693.69 88888.00 2007-01-12 22:16:20.903 012 18186.23 65.12 52693.70 88888.00 2007-01-12 22:16:21.403 012 18186.24 65.19 52693.62 88888.00 2007-01-12 22:16:21.903 012 18186.16 65.22 52693.71 88888.00 2007-01-12 22:16:22.403 012 18186.20 65.17 52693.73 88888.00 2007-01-12 22:16:22.903 012 18186.15 65.12 52693.78 88888.00 2007-01-12 22:16:23.403 012 18186.13 65.10 52693.81 88888.00 2007-01-12 22:16:23.903 012 18186.21 65.16 52693.70 88888.00 2007-01-12 22:16:24.403 012 18186.21 65.13 52693.60 88888.00 2007-01-12 22:16:24.903 012 18186.20 65.07 52693.57 88888.00 2007-01-12 22:16:25.403 012 18186.17 65.06 52693.58 88888.00 2007-01-12 22:16:25.903 012 18186.10 65.03 52693.60 88888.00 2007-01-12 22:16:26.403 012 18186.10 65.04 52693.65 88888.00 2007-01-12 22:16:26.903 012 18186.04 65.14 52693.58 88888.00 2007-01-12 22:16:27.403 012 18185.98 65.12 52693.65 88888.00 2007-01-12 22:16:27.903 012 18186.08 65.06 52693.68 88888.00 2007-01-12 22:16:28.403 012 18186.05 64.95 52693.68 88888.00 2007-01-12 22:16:28.903 012 18186.06 64.96 52693.78 88888.00 2007-01-12 22:16:29.403 012 18186.18 64.97 52693.77 88888.00 2007-01-12 22:16:29.903 012 18186.22 64.88 52693.78 88888.00 2007-01-12 22:16:30.403 012 18186.09 64.86 52693.77 88888.00 2007-01-12 22:16:30.903 012 18186.06 64.85 52693.79 88888.00 2007-01-12 22:16:31.403 012 18186.18 64.89 52693.86 88888.00 2007-01-12 22:16:31.903 012 18186.11 64.95 52693.68 88888.00 2007-01-12 22:16:32.403 012 18186.00 64.99 52693.60 88888.00 2007-01-12 22:16:32.903 012 18186.00 64.98 52693.64 88888.00 2007-01-12 22:16:33.403 012 18186.04 65.00 52693.70 88888.00 2007-01-12 22:16:33.903 012 18186.06 64.99 52693.72 88888.00 2007-01-12 22:16:34.403 012 18186.05 64.91 52693.70 88888.00 2007-01-12 22:16:34.903 012 18185.98 64.89 52693.78 88888.00 2007-01-12 22:16:35.403 012 18186.02 64.90 52693.77 88888.00 2007-01-12 22:16:35.903 012 18186.01 64.95 52693.79 88888.00 2007-01-12 22:16:36.403 012 18186.02 65.04 52693.69 88888.00 2007-01-12 22:16:36.903 012 18186.04 64.97 52693.68 88888.00 2007-01-12 22:16:37.403 012 18186.02 64.90 52693.71 88888.00 2007-01-12 22:16:37.903 012 18186.01 64.99 52693.72 88888.00 2007-01-12 22:16:38.403 012 18186.04 65.03 52693.72 88888.00 2007-01-12 22:16:38.903 012 18186.07 64.96 52693.65 88888.00 2007-01-12 22:16:39.403 012 18185.99 64.88 52693.59 88888.00 2007-01-12 22:16:39.903 012 18185.99 64.86 52693.66 88888.00 2007-01-12 22:16:40.403 012 18186.08 64.82 52693.55 88888.00 2007-01-12 22:16:40.903 012 18186.12 64.83 52693.53 88888.00 2007-01-12 22:16:41.403 012 18186.11 64.79 52693.66 88888.00 2007-01-12 22:16:41.903 012 18186.07 64.76 52693.71 88888.00 2007-01-12 22:16:42.403 012 18185.97 64.77 52693.60 88888.00 2007-01-12 22:16:42.903 012 18185.95 64.88 52693.53 88888.00 2007-01-12 22:16:43.403 012 18185.97 64.94 52693.47 88888.00 2007-01-12 22:16:43.903 012 18185.94 64.97 52693.39 88888.00 2007-01-12 22:16:44.403 012 18185.98 64.64 52693.36 88888.00 2007-01-12 22:16:44.903 012 18185.87 64.55 52693.48 88888.00 2007-01-12 22:16:45.403 012 18185.94 64.47 52693.59 88888.00 2007-01-12 22:16:45.903 012 18185.96 64.36 52693.60 88888.00 2007-01-12 22:16:46.403 012 18185.91 64.40 52693.55 88888.00 2007-01-12 22:16:46.903 012 18185.85 64.40 52693.60 88888.00 2007-01-12 22:16:47.403 012 18185.81 64.47 52693.70 88888.00 2007-01-12 22:16:47.903 012 18185.85 64.48 52693.72 88888.00 2007-01-12 22:16:48.403 012 18185.86 64.39 52693.66 88888.00 2007-01-12 22:16:48.903 012 18185.83 64.34 52693.56 88888.00 2007-01-12 22:16:49.403 012 18185.84 64.35 52693.61 88888.00 2007-01-12 22:16:49.903 012 18185.78 64.39 52693.72 88888.00 2007-01-12 22:16:50.403 012 18185.74 64.50 52693.81 88888.00 2007-01-12 22:16:50.903 012 18185.78 64.50 52693.69 88888.00 2007-01-12 22:16:51.403 012 18185.72 64.41 52693.70 88888.00 2007-01-12 22:16:51.903 012 18185.73 64.48 52693.77 88888.00 2007-01-12 22:16:52.403 012 18185.77 64.49 52693.74 88888.00 2007-01-12 22:16:52.903 012 18185.78 64.47 52693.73 88888.00 2007-01-12 22:16:53.403 012 18185.74 64.52 52693.73 88888.00 2007-01-12 22:16:53.903 012 18185.79 64.55 52693.81 88888.00 2007-01-12 22:16:54.403 012 18185.84 64.58 52693.72 88888.00 2007-01-12 22:16:54.903 012 18185.79 64.47 52693.68 88888.00 2007-01-12 22:16:55.403 012 18185.79 64.33 52693.61 88888.00 2007-01-12 22:16:55.903 012 18185.86 64.32 52693.70 88888.00 2007-01-12 22:16:56.403 012 18185.80 64.36 52693.66 88888.00 2007-01-12 22:16:56.903 012 18185.72 64.47 52693.66 88888.00 2007-01-12 22:16:57.403 012 18185.74 64.51 52693.69 88888.00 2007-01-12 22:16:57.903 012 18185.75 64.47 52693.76 88888.00 2007-01-12 22:16:58.403 012 18185.83 64.43 52693.72 88888.00 2007-01-12 22:16:58.903 012 18185.84 64.36 52693.68 88888.00 2007-01-12 22:16:59.403 012 18185.79 64.36 52693.67 88888.00 2007-01-12 22:16:59.903 012 18185.75 64.37 52693.69 88888.00 2007-01-12 22:17:00.403 012 18185.73 64.37 52693.80 88888.00 2007-01-12 22:17:00.903 012 18185.75 64.40 52693.79 88888.00 2007-01-12 22:17:01.403 012 18185.70 64.24 52693.73 88888.00 2007-01-12 22:17:01.903 012 18185.63 64.30 52693.72 88888.00 2007-01-12 22:17:02.403 012 18185.75 64.34 52693.68 88888.00 2007-01-12 22:17:02.903 012 18185.78 64.40 52693.68 88888.00 2007-01-12 22:17:03.403 012 18185.63 64.40 52693.59 88888.00 2007-01-12 22:17:03.903 012 18185.64 64.25 52693.59 88888.00 2007-01-12 22:17:04.403 012 18185.74 64.26 52693.66 88888.00 2007-01-12 22:17:04.903 012 18185.69 64.29 52693.62 88888.00 2007-01-12 22:17:05.403 012 18185.74 64.34 52693.74 88888.00 2007-01-12 22:17:05.903 012 18185.73 64.29 52693.68 88888.00 2007-01-12 22:17:06.403 012 18185.83 64.26 52693.61 88888.00 2007-01-12 22:17:06.903 012 18185.78 64.28 52693.64 88888.00 2007-01-12 22:17:07.403 012 18185.77 64.36 52693.79 88888.00 2007-01-12 22:17:07.903 012 18185.77 64.38 52693.91 88888.00 2007-01-12 22:17:08.403 012 18185.74 64.25 52693.88 88888.00 2007-01-12 22:17:08.903 012 18185.76 64.50 52693.72 88888.00 2007-01-12 22:17:09.403 012 18185.78 64.66 52693.67 88888.00 2007-01-12 22:17:09.903 012 18185.81 64.64 52693.55 88888.00 2007-01-12 22:17:10.403 012 18185.75 64.71 52693.59 88888.00 2007-01-12 22:17:10.903 012 18185.65 64.76 52693.65 88888.00 2007-01-12 22:17:11.403 012 18185.69 64.78 52693.62 88888.00 2007-01-12 22:17:11.903 012 18185.74 64.79 52693.53 88888.00 2007-01-12 22:17:12.403 012 18185.79 64.74 52693.57 88888.00 2007-01-12 22:17:12.903 012 18185.76 64.68 52693.54 88888.00 2007-01-12 22:17:13.403 012 18185.66 64.69 52693.59 88888.00 2007-01-12 22:17:13.903 012 18185.66 64.74 52693.67 88888.00 2007-01-12 22:17:14.403 012 18185.68 64.73 52693.73 88888.00 2007-01-12 22:17:14.903 012 18185.72 64.76 52693.65 88888.00 2007-01-12 22:17:15.403 012 18185.75 64.76 52693.56 88888.00 2007-01-12 22:17:15.903 012 18185.77 64.71 52693.55 88888.00 2007-01-12 22:17:16.403 012 18185.76 64.74 52693.55 88888.00 2007-01-12 22:17:16.903 012 18185.75 64.80 52693.45 88888.00 2007-01-12 22:17:17.403 012 18185.77 64.80 52693.41 88888.00 2007-01-12 22:17:17.903 012 18185.79 64.82 52693.39 88888.00 2007-01-12 22:17:18.403 012 18185.80 64.80 52693.37 88888.00 2007-01-12 22:17:18.903 012 18185.77 64.76 52693.36 88888.00 2007-01-12 22:17:19.403 012 18185.80 64.78 52693.47 88888.00 2007-01-12 22:17:19.903 012 18185.86 64.80 52693.50 88888.00 2007-01-12 22:17:20.403 012 18185.95 64.88 52693.61 88888.00 2007-01-12 22:17:20.903 012 18185.86 64.84 52693.68 88888.00 2007-01-12 22:17:21.403 012 18185.96 64.79 52693.70 88888.00 2007-01-12 22:17:21.903 012 18186.00 64.75 52693.71 88888.00 2007-01-12 22:17:22.403 012 18186.05 64.82 52693.64 88888.00 2007-01-12 22:17:22.903 012 18186.07 64.91 52693.61 88888.00 2007-01-12 22:17:23.403 012 18186.06 64.78 52693.65 88888.00 2007-01-12 22:17:23.903 012 18185.99 64.73 52693.67 88888.00 2007-01-12 22:17:24.403 012 18185.98 64.78 52693.68 88888.00 2007-01-12 22:17:24.903 012 18185.84 64.78 52693.72 88888.00 2007-01-12 22:17:25.403 012 18185.86 64.70 52693.71 88888.00 2007-01-12 22:17:25.903 012 18185.96 64.69 52693.66 88888.00 2007-01-12 22:17:26.403 012 18185.98 64.75 52693.72 88888.00 2007-01-12 22:17:26.903 012 18185.90 64.74 52693.82 88888.00 2007-01-12 22:17:27.403 012 18185.95 64.71 52693.74 88888.00 2007-01-12 22:17:27.903 012 18185.98 64.81 52693.70 88888.00 2007-01-12 22:17:28.403 012 18185.97 64.83 52693.90 88888.00 2007-01-12 22:17:28.903 012 18186.04 64.78 52693.94 88888.00 2007-01-12 22:17:29.403 012 18186.11 64.80 52693.84 88888.00 2007-01-12 22:17:29.903 012 18186.16 64.84 52693.73 88888.00 2007-01-12 22:17:30.403 012 18186.11 64.85 52693.74 88888.00 2007-01-12 22:17:30.903 012 18186.15 64.86 52693.70 88888.00 2007-01-12 22:17:31.403 012 18186.10 64.84 52693.59 88888.00 2007-01-12 22:17:31.903 012 18185.97 64.87 52693.46 88888.00 2007-01-12 22:17:32.403 012 18186.02 64.84 52693.50 88888.00 2007-01-12 22:17:32.903 012 18186.08 64.81 52693.51 88888.00 2007-01-12 22:17:33.403 012 18186.05 64.79 52693.49 88888.00 2007-01-12 22:17:33.903 012 18185.98 64.75 52693.53 88888.00 2007-01-12 22:17:34.403 012 18185.87 64.69 52693.51 88888.00 2007-01-12 22:17:34.903 012 18185.89 64.75 52693.56 88888.00 2007-01-12 22:17:35.403 012 18185.96 64.78 52693.57 88888.00 2007-01-12 22:17:35.903 012 18186.05 64.74 52693.59 88888.00 2007-01-12 22:17:36.403 012 18185.97 64.63 52693.64 88888.00 2007-01-12 22:17:36.903 012 18185.97 64.70 52693.68 88888.00 2007-01-12 22:17:37.403 012 18185.97 64.81 52693.62 88888.00 2007-01-12 22:17:37.903 012 18185.89 64.84 52693.62 88888.00 2007-01-12 22:17:38.403 012 18185.88 64.82 52693.55 88888.00 2007-01-12 22:17:38.903 012 18185.81 64.81 52693.56 88888.00 2007-01-12 22:17:39.403 012 18185.81 64.78 52693.77 88888.00 2007-01-12 22:17:39.903 012 18185.86 64.80 52693.77 88888.00 2007-01-12 22:17:40.403 012 18185.98 64.88 52693.72 88888.00 2007-01-12 22:17:40.903 012 18185.99 64.86 52693.60 88888.00 2007-01-12 22:17:41.403 012 18185.99 64.89 52693.60 88888.00 2007-01-12 22:17:41.903 012 18186.00 64.89 52693.71 88888.00 2007-01-12 22:17:42.403 012 18186.09 64.85 52693.82 88888.00 2007-01-12 22:17:42.903 012 18186.16 64.89 52693.90 88888.00 2007-01-12 22:17:43.403 012 18186.22 64.84 52693.94 88888.00 2007-01-12 22:17:43.903 012 18186.06 64.79 52693.97 88888.00 2007-01-12 22:17:44.403 012 18185.99 64.77 52693.91 88888.00 2007-01-12 22:17:44.903 012 18186.09 64.70 52693.77 88888.00 2007-01-12 22:17:45.403 012 18186.06 64.73 52693.79 88888.00 2007-01-12 22:17:45.903 012 18186.09 64.82 52693.81 88888.00 2007-01-12 22:17:46.403 012 18186.06 64.80 52693.84 88888.00 2007-01-12 22:17:46.903 012 18186.12 64.80 52693.85 88888.00 2007-01-12 22:17:47.403 012 18186.08 64.80 52693.76 88888.00 2007-01-12 22:17:47.903 012 18186.02 64.74 52693.73 88888.00 2007-01-12 22:17:48.403 012 18186.05 64.79 52693.78 88888.00 2007-01-12 22:17:48.903 012 18186.05 64.82 52693.78 88888.00 2007-01-12 22:17:49.403 012 18186.06 64.81 52693.74 88888.00 2007-01-12 22:17:49.903 012 18186.02 64.71 52693.65 88888.00 2007-01-12 22:17:50.403 012 18185.98 64.63 52693.59 88888.00 2007-01-12 22:17:50.903 012 18185.96 64.66 52693.60 88888.00 2007-01-12 22:17:51.403 012 18185.95 64.71 52693.53 88888.00 2007-01-12 22:17:51.903 012 18185.96 64.78 52693.55 88888.00 2007-01-12 22:17:52.403 012 18185.86 64.81 52693.59 88888.00 2007-01-12 22:17:52.903 012 18185.77 64.84 52693.72 88888.00 2007-01-12 22:17:53.403 012 18185.75 64.84 52693.70 88888.00 2007-01-12 22:17:53.903 012 18185.74 64.77 52693.64 88888.00 2007-01-12 22:17:54.403 012 18185.79 64.75 52693.59 88888.00 2007-01-12 22:17:54.903 012 18185.85 64.80 52693.64 88888.00 2007-01-12 22:17:55.403 012 18185.84 64.85 52693.46 88888.00 2007-01-12 22:17:55.903 012 18185.78 64.86 52693.48 88888.00 2007-01-12 22:17:56.403 012 18185.68 64.86 52693.46 88888.00 2007-01-12 22:17:56.903 012 18185.67 64.86 52693.43 88888.00 2007-01-12 22:17:57.403 012 18185.80 64.83 52693.37 88888.00 2007-01-12 22:17:57.903 012 18185.83 64.87 52693.24 88888.00 2007-01-12 22:17:58.403 012 18185.92 64.83 52693.32 88888.00 2007-01-12 22:17:58.903 012 18185.87 64.80 52693.38 88888.00 2007-01-12 22:17:59.403 012 18185.90 64.76 52693.37 88888.00 2007-01-12 22:17:59.903 012 18185.96 64.77 52693.41 88888.00 2007-01-12 22:18:00.403 012 18185.91 64.85 52693.42 88888.00 2007-01-12 22:18:00.903 012 18185.80 64.88 52693.41 88888.00 2007-01-12 22:18:01.403 012 18185.72 64.86 52693.47 88888.00 2007-01-12 22:18:01.903 012 18185.80 64.82 52693.42 88888.00 2007-01-12 22:18:02.403 012 18185.83 64.80 52693.37 88888.00 2007-01-12 22:18:02.903 012 18185.91 64.82 52693.43 88888.00 2007-01-12 22:18:03.403 012 18185.94 64.84 52693.53 88888.00 2007-01-12 22:18:03.903 012 18185.86 64.82 52693.45 88888.00 2007-01-12 22:18:04.403 012 18185.86 64.80 52693.54 88888.00 2007-01-12 22:18:04.903 012 18185.94 64.83 52693.47 88888.00 2007-01-12 22:18:05.403 012 18185.90 64.82 52693.44 88888.00 2007-01-12 22:18:05.903 012 18185.94 64.83 52693.39 88888.00 2007-01-12 22:18:06.403 012 18185.90 64.88 52693.48 88888.00 2007-01-12 22:18:06.903 012 18185.92 64.89 52693.54 88888.00 2007-01-12 22:18:07.403 012 18185.94 64.91 52693.42 88888.00 2007-01-12 22:18:07.903 012 18185.87 64.85 52693.32 88888.00 2007-01-12 22:18:08.403 012 18185.85 64.90 52693.39 88888.00 2007-01-12 22:18:08.903 012 18185.83 65.00 52693.35 88888.00 2007-01-12 22:18:09.403 012 18185.90 64.95 52693.24 88888.00 2007-01-12 22:18:09.903 012 18185.91 64.87 52693.26 88888.00 2007-01-12 22:18:10.403 012 18185.95 64.87 52693.31 88888.00 2007-01-12 22:18:10.903 012 18185.91 64.84 52693.31 88888.00 2007-01-12 22:18:11.403 012 18185.97 64.94 52693.31 88888.00 2007-01-12 22:18:11.903 012 18186.10 64.92 52693.30 88888.00 2007-01-12 22:18:12.403 012 18186.04 64.86 52693.26 88888.00 2007-01-12 22:18:12.903 012 18185.97 64.86 52693.20 88888.00 2007-01-12 22:18:13.403 012 18185.95 64.92 52693.24 88888.00 2007-01-12 22:18:13.903 012 18185.98 64.88 52693.19 88888.00 2007-01-12 22:18:14.403 012 18186.05 64.90 52693.19 88888.00 2007-01-12 22:18:14.903 012 18185.96 64.89 52693.38 88888.00 2007-01-12 22:18:15.403 012 18185.91 64.88 52693.34 88888.00 2007-01-12 22:18:15.903 012 18185.96 64.94 52693.35 88888.00 2007-01-12 22:18:16.403 012 18185.86 64.85 52693.34 88888.00 2007-01-12 22:18:16.903 012 18185.77 64.84 52693.31 88888.00 2007-01-12 22:18:17.403 012 18185.78 64.91 52693.32 88888.00 2007-01-12 22:18:17.903 012 18185.84 64.89 52693.38 88888.00 2007-01-12 22:18:18.403 012 18185.90 64.87 52693.41 88888.00 2007-01-12 22:18:18.903 012 18185.99 64.87 52693.44 88888.00 2007-01-12 22:18:19.403 012 18185.95 64.81 52693.35 88888.00 2007-01-12 22:18:19.903 012 18185.95 64.78 52693.25 88888.00 2007-01-12 22:18:20.403 012 18185.97 64.82 52693.18 88888.00 2007-01-12 22:18:20.903 012 18186.04 64.85 52693.25 88888.00 2007-01-12 22:18:21.403 012 18185.98 64.83 52693.26 88888.00 2007-01-12 22:18:21.903 012 18185.97 64.78 52693.27 88888.00 2007-01-12 22:18:22.403 012 18185.86 64.86 52693.45 88888.00 2007-01-12 22:18:22.903 012 18185.90 64.92 52693.55 88888.00 2007-01-12 22:18:23.403 012 18185.94 64.90 52693.45 88888.00 2007-01-12 22:18:23.903 012 18185.97 65.02 52693.54 88888.00 2007-01-12 22:18:24.403 012 18185.95 65.07 52693.59 88888.00 2007-01-12 22:18:24.903 012 18185.97 65.05 52693.55 88888.00 2007-01-12 22:18:25.403 012 18186.07 65.01 52693.51 88888.00 2007-01-12 22:18:25.903 012 18186.07 65.00 52693.55 88888.00 2007-01-12 22:18:26.403 012 18186.17 64.99 52693.54 88888.00 2007-01-12 22:18:26.903 012 18186.20 64.92 52693.53 88888.00 2007-01-12 22:18:27.403 012 18186.10 64.91 52693.42 88888.00 2007-01-12 22:18:27.903 012 18186.01 64.98 52693.57 88888.00 2007-01-12 22:18:28.403 012 18185.95 65.08 52693.69 88888.00 2007-01-12 22:18:28.903 012 18185.96 65.09 52693.51 88888.00 2007-01-12 22:18:29.403 012 18186.67 65.11 52693.53 88888.00 2007-01-12 22:18:29.903 012 18187.11 65.14 52693.51 88888.00 2007-01-12 22:18:30.403 012 18186.93 65.11 52693.45 88888.00 2007-01-12 22:18:30.903 012 18186.88 65.12 52693.57 88888.00 2007-01-12 22:18:31.403 012 18186.89 65.07 52693.70 88888.00 2007-01-12 22:18:31.903 012 18186.89 65.08 52693.69 88888.00 2007-01-12 22:18:32.403 012 18186.81 65.11 52693.61 88888.00 2007-01-12 22:18:32.903 012 18186.91 65.03 52693.49 88888.00 2007-01-12 22:18:33.403 012 18186.86 64.98 52693.51 88888.00 2007-01-12 22:18:33.903 012 18186.73 65.04 52693.48 88888.00 2007-01-12 22:18:34.403 012 18186.78 65.03 52693.48 88888.00 2007-01-12 22:18:34.903 012 18186.83 65.06 52693.46 88888.00 2007-01-12 22:18:35.403 012 18186.87 65.15 52693.50 88888.00 2007-01-12 22:18:35.903 012 18186.95 65.22 52693.47 88888.00 2007-01-12 22:18:36.403 012 18186.95 65.18 52693.46 88888.00 2007-01-12 22:18:36.903 012 18187.05 65.19 52693.60 88888.00 2007-01-12 22:18:37.403 012 18187.16 65.19 52693.64 88888.00 2007-01-12 22:18:37.903 012 18187.27 65.22 52693.64 88888.00 2007-01-12 22:18:38.403 012 18187.27 65.23 52693.65 88888.00 2007-01-12 22:18:38.903 012 18187.17 65.17 52693.70 88888.00 2007-01-12 22:18:39.403 012 18187.11 65.12 52693.61 88888.00 2007-01-12 22:18:39.903 012 18187.19 65.07 52693.53 88888.00 2007-01-12 22:18:40.403 012 18187.15 65.03 52693.47 88888.00 2007-01-12 22:18:40.903 012 18187.15 65.02 52693.46 88888.00 2007-01-12 22:18:41.403 012 18187.11 65.01 52693.42 88888.00 2007-01-12 22:18:41.903 012 18187.15 65.05 52693.42 88888.00 2007-01-12 22:18:42.403 012 18187.24 65.11 52693.59 88888.00 2007-01-12 22:18:42.903 012 18187.25 65.14 52693.65 88888.00 2007-01-12 22:18:43.403 012 18187.18 65.19 52693.49 88888.00 2007-01-12 22:18:43.903 012 18187.20 65.19 52693.39 88888.00 2007-01-12 22:18:44.403 012 18187.20 65.24 52693.51 88888.00 2007-01-12 22:18:44.903 012 18187.19 65.16 52693.47 88888.00 2007-01-12 22:18:45.403 012 18187.30 65.15 52693.54 88888.00 2007-01-12 22:18:45.903 012 18187.35 65.16 52693.48 88888.00 2007-01-12 22:18:46.403 012 18187.42 65.16 52693.38 88888.00 2007-01-12 22:18:46.903 012 18187.35 65.17 52693.39 88888.00 2007-01-12 22:18:47.403 012 18187.22 65.15 52693.53 88888.00 2007-01-12 22:18:47.903 012 18186.54 65.09 52693.51 88888.00 2007-01-12 22:18:48.403 012 18186.24 65.10 52693.55 88888.00 2007-01-12 22:18:48.903 012 18186.19 65.15 52693.60 88888.00 2007-01-12 22:18:49.403 012 18186.08 65.18 52693.58 88888.00 2007-01-12 22:18:49.903 012 18186.05 65.19 52693.50 88888.00 2007-01-12 22:18:50.403 012 18186.12 65.25 52693.36 88888.00 2007-01-12 22:18:50.903 012 18186.16 65.28 52693.46 88888.00 2007-01-12 22:18:51.403 012 18186.12 65.34 52693.44 88888.00 2007-01-12 22:18:51.903 012 18186.07 65.30 52693.51 88888.00 2007-01-12 22:18:52.403 012 18186.10 65.25 52693.58 88888.00 2007-01-12 22:18:52.903 012 18186.12 65.29 52693.53 88888.00 2007-01-12 22:18:53.403 012 18186.08 65.34 52693.50 88888.00 2007-01-12 22:18:53.903 012 18186.08 65.28 52693.50 88888.00 2007-01-12 22:18:54.403 012 18186.06 65.28 52693.50 88888.00 2007-01-12 22:18:54.903 012 18185.98 65.26 52693.48 88888.00 2007-01-12 22:18:55.403 012 18185.96 65.30 52693.33 88888.00 2007-01-12 22:18:55.903 012 18186.04 65.33 52693.38 88888.00 2007-01-12 22:18:56.403 012 18186.18 65.31 52693.49 88888.00 2007-01-12 22:18:56.903 012 18186.15 65.33 52693.44 88888.00 2007-01-12 22:18:57.403 012 18186.02 65.32 52693.44 88888.00 2007-01-12 22:18:57.903 012 18186.04 65.34 52693.45 88888.00 2007-01-12 22:18:58.403 012 18186.07 65.35 52693.46 88888.00 2007-01-12 22:18:58.903 012 18186.12 65.28 52693.54 88888.00 2007-01-12 22:18:59.403 012 18186.17 65.35 52693.61 88888.00 2007-01-12 22:18:59.903 012 18186.11 65.37 52693.56 88888.00 2007-01-12 22:19:00.403 012 18186.08 65.32 52693.49 88888.00 2007-01-12 22:19:00.903 012 18186.02 65.25 52693.49 88888.00 2007-01-12 22:19:01.403 012 18186.00 65.30 52693.39 88888.00 2007-01-12 22:19:01.903 012 18185.92 65.36 52693.36 88888.00 2007-01-12 22:19:02.403 012 18185.83 65.42 52693.33 88888.00 2007-01-12 22:19:02.903 012 18185.81 65.46 52693.35 88888.00 2007-01-12 22:19:03.403 012 18185.80 65.45 52693.36 88888.00 2007-01-12 22:19:03.903 012 18185.77 65.48 52693.42 88888.00 2007-01-12 22:19:04.403 012 18185.94 65.43 52693.59 88888.00 2007-01-12 22:19:04.903 012 18186.00 65.44 52693.66 88888.00 2007-01-12 22:19:05.403 012 18186.05 65.51 52693.55 88888.00 2007-01-12 22:19:05.903 012 18186.09 65.53 52693.57 88888.00 2007-01-12 22:19:06.403 012 18186.06 65.54 52693.64 88888.00 2007-01-12 22:19:06.903 012 18185.95 65.56 52693.66 88888.00 2007-01-12 22:19:07.403 012 18185.97 65.57 52693.62 88888.00 2007-01-12 22:19:07.903 012 18185.98 65.62 52693.46 88888.00 2007-01-12 22:19:08.403 012 18185.94 65.71 52693.33 88888.00 2007-01-12 22:19:08.903 012 18186.01 65.65 52693.31 88888.00 2007-01-12 22:19:09.403 012 18186.01 65.63 52693.28 88888.00 2007-01-12 22:19:09.903 012 18186.08 65.57 52693.25 88888.00 2007-01-12 22:19:10.403 012 18186.11 65.56 52693.24 88888.00 2007-01-12 22:19:10.903 012 18186.13 65.61 52693.35 88888.00 2007-01-12 22:19:11.403 012 18186.09 65.56 52693.47 88888.00 2007-01-12 22:19:11.903 012 18186.11 65.49 52693.47 88888.00 2007-01-12 22:19:12.403 012 18186.04 65.48 52693.42 88888.00 2007-01-12 22:19:12.903 012 18186.06 65.53 52693.41 88888.00 2007-01-12 22:19:13.403 012 18186.12 65.58 52693.34 88888.00 2007-01-12 22:19:13.903 012 18186.17 65.59 52693.50 88888.00 2007-01-12 22:19:14.403 012 18186.18 65.67 52693.44 88888.00 2007-01-12 22:19:14.903 012 18186.10 65.67 52693.49 88888.00 2007-01-12 22:19:15.403 012 18186.17 65.64 52693.45 88888.00 2007-01-12 22:19:15.903 012 18186.08 65.58 52693.42 88888.00 2007-01-12 22:19:16.403 012 18185.94 65.57 52693.56 88888.00 2007-01-12 22:19:16.903 012 18185.87 65.56 52693.68 88888.00 2007-01-12 22:19:17.403 012 18186.04 65.59 52693.66 88888.00 2007-01-12 22:19:17.903 012 18186.16 65.61 52693.51 88888.00 2007-01-12 22:19:18.403 012 18186.27 65.55 52693.54 88888.00 2007-01-12 22:19:18.903 012 18186.19 65.55 52693.56 88888.00 2007-01-12 22:19:19.403 012 18186.19 65.54 52693.56 88888.00 2007-01-12 22:19:19.903 012 18186.16 65.54 52693.48 88888.00 2007-01-12 22:19:20.403 012 18185.89 65.58 52693.47 88888.00 2007-01-12 22:19:20.903 012 18185.89 65.62 52693.53 88888.00 2007-01-12 22:19:21.403 012 18185.97 65.59 52693.57 88888.00 2007-01-12 22:19:21.903 012 18185.92 65.56 52693.45 88888.00 2007-01-12 22:19:22.403 012 18185.95 65.61 52693.46 88888.00 2007-01-12 22:19:22.903 012 18185.95 65.66 52693.53 88888.00 2007-01-12 22:19:23.403 012 18185.94 65.70 52693.45 88888.00 2007-01-12 22:19:23.903 012 18185.80 65.76 52693.49 88888.00 2007-01-12 22:19:24.403 012 18185.79 65.67 52693.47 88888.00 2007-01-12 22:19:24.903 012 18185.87 65.71 52693.33 88888.00 2007-01-12 22:19:25.403 012 18185.84 65.66 52693.37 88888.00 2007-01-12 22:19:25.903 012 18185.87 65.73 52693.43 88888.00 2007-01-12 22:19:26.403 012 18185.86 65.67 52693.42 88888.00 2007-01-12 22:19:26.903 012 18185.86 65.64 52693.46 88888.00 2007-01-12 22:19:27.403 012 18185.77 65.61 52693.59 88888.00 2007-01-12 22:19:27.903 012 18185.75 65.58 52693.65 88888.00 2007-01-12 22:19:28.403 012 18185.90 65.59 52693.55 88888.00 2007-01-12 22:19:28.903 012 18185.91 65.58 52693.47 88888.00 2007-01-12 22:19:29.403 012 18185.97 65.64 52693.49 88888.00 2007-01-12 22:19:29.903 012 18186.10 65.64 52693.50 88888.00 2007-01-12 22:19:30.403 012 18186.05 65.59 52693.46 88888.00 2007-01-12 22:19:30.903 012 18186.01 65.55 52693.43 88888.00 2007-01-12 22:19:31.403 012 18185.91 65.59 52693.36 88888.00 2007-01-12 22:19:31.903 012 18185.95 65.61 52693.45 88888.00 2007-01-12 22:19:32.403 012 18185.98 65.61 52693.55 88888.00 2007-01-12 22:19:32.903 012 18185.96 65.59 52693.48 88888.00 2007-01-12 22:19:33.403 012 18186.04 65.58 52693.49 88888.00 2007-01-12 22:19:33.903 012 18185.95 65.59 52693.54 88888.00 2007-01-12 22:19:34.403 012 18185.91 65.57 52693.50 88888.00 2007-01-12 22:19:34.903 012 18185.90 65.57 52693.36 88888.00 2007-01-12 22:19:35.403 012 18186.00 65.47 52693.42 88888.00 2007-01-12 22:19:35.903 012 18186.00 65.43 52693.39 88888.00 2007-01-12 22:19:36.403 012 18186.04 65.52 52693.42 88888.00 2007-01-12 22:19:36.903 012 18185.94 65.50 52693.37 88888.00 2007-01-12 22:19:37.403 012 18185.87 65.50 52693.36 88888.00 2007-01-12 22:19:37.903 012 18185.90 65.55 52693.35 88888.00 2007-01-12 22:19:38.403 012 18186.02 65.56 52693.26 88888.00 2007-01-12 22:19:38.903 012 18186.11 65.56 52693.21 88888.00 2007-01-12 22:19:39.403 012 18186.12 65.59 52693.18 88888.00 2007-01-12 22:19:39.903 012 18186.26 65.57 52693.23 88888.00 2007-01-12 22:19:40.403 012 18186.16 65.49 52693.33 88888.00 2007-01-12 22:19:40.903 012 18186.17 65.46 52693.33 88888.00 2007-01-12 22:19:41.403 012 18186.09 65.44 52693.36 88888.00 2007-01-12 22:19:41.903 012 18186.09 65.42 52693.41 88888.00 2007-01-12 22:19:42.403 012 18186.10 65.43 52693.58 88888.00 2007-01-12 22:19:42.903 012 18186.08 65.49 52693.58 88888.00 2007-01-12 22:19:43.403 012 18186.11 65.45 52693.64 88888.00 2007-01-12 22:19:43.903 012 18186.04 65.49 52693.53 88888.00 2007-01-12 22:19:44.403 012 18185.99 65.47 52693.55 88888.00 2007-01-12 22:19:44.903 012 18186.11 65.52 52693.57 88888.00 2007-01-12 22:19:45.403 012 18186.10 65.56 52693.54 88888.00 2007-01-12 22:19:45.903 012 18186.06 65.57 52693.48 88888.00 2007-01-12 22:19:46.403 012 18186.01 65.53 52693.43 88888.00 2007-01-12 22:19:46.903 012 18186.06 65.48 52693.44 88888.00 2007-01-12 22:19:47.403 012 18186.12 65.46 52693.46 88888.00 2007-01-12 22:19:47.903 012 18186.04 65.47 52693.58 88888.00 2007-01-12 22:19:48.403 012 18186.08 65.45 52693.68 88888.00 2007-01-12 22:19:48.903 012 18186.19 65.42 52693.69 88888.00 2007-01-12 22:19:49.403 012 18186.12 65.43 52693.65 88888.00 2007-01-12 22:19:49.903 012 18186.01 65.38 52693.61 88888.00 2007-01-12 22:19:50.403 012 18185.98 64.97 52693.59 88888.00 2007-01-12 22:19:50.903 012 18185.78 64.88 52693.56 88888.00 2007-01-12 22:19:51.403 012 18185.64 65.25 52693.53 88888.00 2007-01-12 22:19:51.903 012 18185.59 65.50 52693.44 88888.00 2007-01-12 22:19:52.403 012 18185.59 65.52 52693.51 88888.00 2007-01-12 22:19:52.903 012 18185.53 65.51 52693.53 88888.00 2007-01-12 22:19:53.403 012 18185.48 65.53 52693.46 88888.00 2007-01-12 22:19:53.903 012 18185.50 65.57 52693.50 88888.00 2007-01-12 22:19:54.403 012 18185.55 65.56 52693.53 88888.00 2007-01-12 22:19:54.903 012 18185.53 65.55 52693.55 88888.00 2007-01-12 22:19:55.403 012 18185.46 65.59 52693.48 88888.00 2007-01-12 22:19:55.903 012 18185.52 65.59 52693.44 88888.00 2007-01-12 22:19:56.403 012 18185.64 65.56 52693.38 88888.00 2007-01-12 22:19:56.903 012 18185.66 65.54 52693.44 88888.00 2007-01-12 22:19:57.403 012 18185.62 65.54 52693.49 88888.00 2007-01-12 22:19:57.903 012 18185.66 65.50 52693.43 88888.00 2007-01-12 22:19:58.403 012 18185.56 65.55 52693.36 88888.00 2007-01-12 22:19:58.903 012 18185.50 65.58 52693.36 88888.00 2007-01-12 22:19:59.403 012 18185.53 65.62 52693.36 88888.00 2007-01-12 22:19:59.903 012 18185.47 65.57 52693.31 88888.00 2007-01-12 22:20:00.403 012 18185.46 65.58 52693.31 88888.00 2007-01-12 22:20:00.903 012 18185.43 65.63 52693.37 88888.00 2007-01-12 22:20:01.403 012 18185.56 65.63 52693.35 88888.00 2007-01-12 22:20:01.903 012 18185.54 65.65 52693.43 88888.00 2007-01-12 22:20:02.403 012 18185.59 65.72 52693.34 88888.00 2007-01-12 22:20:02.903 012 18185.53 65.79 52693.35 88888.00 2007-01-12 22:20:03.403 012 18185.57 65.71 52693.51 88888.00 2007-01-12 22:20:03.903 012 18185.57 65.57 52693.49 88888.00 2007-01-12 22:20:04.403 012 18185.51 65.50 52693.44 88888.00 2007-01-12 22:20:04.903 012 18185.55 65.50 52693.41 88888.00 2007-01-12 22:20:05.403 012 18185.55 65.50 52693.30 88888.00 2007-01-12 22:20:05.903 012 18185.56 65.52 52693.30 88888.00 2007-01-12 22:20:06.403 012 18185.57 65.52 52693.35 88888.00 2007-01-12 22:20:06.903 012 18185.56 65.58 52693.48 88888.00 2007-01-12 22:20:07.403 012 18185.54 65.67 52693.58 88888.00 2007-01-12 22:20:07.903 012 18185.57 65.64 52693.50 88888.00 2007-01-12 22:20:08.403 012 18185.65 65.53 52693.58 88888.00 2007-01-12 22:20:08.903 012 18185.59 65.55 52693.59 88888.00 2007-01-12 22:20:09.403 012 18185.53 65.58 52693.59 88888.00 2007-01-12 22:20:09.903 012 18185.61 65.53 52693.58 88888.00 2007-01-12 22:20:10.403 012 18185.66 65.53 52693.57 88888.00 2007-01-12 22:20:10.903 012 18185.63 65.61 52693.61 88888.00 2007-01-12 22:20:11.403 012 18185.67 65.48 52693.77 88888.00 2007-01-12 22:20:11.903 012 18185.74 65.45 52693.80 88888.00 2007-01-12 22:20:12.403 012 18185.72 65.53 52693.68 88888.00 2007-01-12 22:20:12.903 012 18185.72 65.56 52693.57 88888.00 2007-01-12 22:20:13.403 012 18185.59 65.58 52693.53 88888.00 2007-01-12 22:20:13.903 012 18185.58 65.54 52693.58 88888.00 2007-01-12 22:20:14.403 012 18185.64 65.55 52693.66 88888.00 2007-01-12 22:20:14.903 012 18185.72 65.55 52693.59 88888.00 2007-01-12 22:20:15.403 012 18185.59 65.49 52693.51 88888.00 2007-01-12 22:20:15.903 012 18185.66 65.52 52693.55 88888.00 2007-01-12 22:20:16.403 012 18185.68 65.66 52693.64 88888.00 2007-01-12 22:20:16.903 012 18185.72 65.68 52693.55 88888.00 2007-01-12 22:20:17.403 012 18185.66 65.63 52693.47 88888.00 2007-01-12 22:20:17.903 012 18185.62 65.64 52693.51 88888.00 2007-01-12 22:20:18.403 012 18185.64 65.65 52693.50 88888.00 2007-01-12 22:20:18.903 012 18185.84 65.63 52693.39 88888.00 2007-01-12 22:20:19.403 012 18185.77 65.59 52693.32 88888.00 2007-01-12 22:20:19.903 012 18185.67 65.65 52693.42 88888.00 2007-01-12 22:20:20.403 012 18185.56 65.64 52693.41 88888.00 2007-01-12 22:20:20.903 012 18185.65 65.61 52693.50 88888.00 2007-01-12 22:20:21.403 012 18185.59 65.62 52693.44 88888.00 2007-01-12 22:20:21.903 012 18185.56 65.58 52693.47 88888.00 2007-01-12 22:20:22.403 012 18185.61 65.57 52693.34 88888.00 2007-01-12 22:20:22.903 012 18185.55 65.59 52693.32 88888.00 2007-01-12 22:20:23.403 012 18185.67 65.62 52693.23 88888.00 2007-01-12 22:20:23.903 012 18185.81 65.64 52693.23 88888.00 2007-01-12 22:20:24.403 012 18185.79 65.58 52693.31 88888.00 2007-01-12 22:20:24.903 012 18185.91 65.65 52693.32 88888.00 2007-01-12 22:20:25.403 012 18185.88 65.68 52693.37 88888.00 2007-01-12 22:20:25.903 012 18185.80 65.68 52693.46 88888.00 2007-01-12 22:20:26.403 012 18185.77 65.59 52693.34 88888.00 2007-01-12 22:20:26.903 012 18185.80 65.64 52693.22 88888.00 2007-01-12 22:20:27.403 012 18185.84 65.65 52693.22 88888.00 2007-01-12 22:20:27.903 012 18185.85 65.67 52693.28 88888.00 2007-01-12 22:20:28.403 012 18185.88 65.64 52693.30 88888.00 2007-01-12 22:20:28.903 012 18185.91 65.66 52693.32 88888.00 2007-01-12 22:20:29.403 012 18185.97 65.68 52693.24 88888.00 2007-01-12 22:20:29.903 012 18185.95 65.61 52693.15 88888.00 2007-01-12 22:20:30.403 012 18186.48 65.53 52693.13 88888.00 2007-01-12 22:20:30.903 012 18186.65 65.47 52693.33 88888.00 2007-01-12 22:20:31.403 012 18186.73 65.46 52693.34 88888.00 2007-01-12 22:20:31.903 012 18186.77 65.45 52693.33 88888.00 2007-01-12 22:20:32.403 012 18186.72 65.40 52693.36 88888.00 2007-01-12 22:20:32.903 012 18186.06 65.43 52693.34 88888.00 2007-01-12 22:20:33.403 012 18185.78 65.42 52693.46 88888.00 2007-01-12 22:20:33.903 012 18185.74 65.44 52693.39 88888.00 2007-01-12 22:20:34.403 012 18185.64 65.53 52693.37 88888.00 2007-01-12 22:20:34.903 012 18185.61 65.51 52693.37 88888.00 2007-01-12 22:20:35.403 012 18185.66 65.51 52693.33 88888.00 2007-01-12 22:20:35.903 012 18185.75 65.53 52693.46 88888.00 2007-01-12 22:20:36.403 012 18185.79 65.39 52693.47 88888.00 2007-01-12 22:20:36.903 012 18185.78 65.26 52693.30 88888.00 2007-01-12 22:20:37.403 012 18185.72 65.11 52693.25 88888.00 2007-01-12 22:20:37.903 012 18185.70 65.05 52693.33 88888.00 2007-01-12 22:20:38.403 012 18185.81 65.02 52693.28 88888.00 2007-01-12 22:20:38.903 012 18185.74 65.08 52693.28 88888.00 2007-01-12 22:20:39.403 012 18185.78 65.07 52693.35 88888.00 2007-01-12 22:20:39.903 012 18185.84 65.13 52693.36 88888.00 2007-01-12 22:20:40.403 012 18185.80 65.15 52693.46 88888.00 2007-01-12 22:20:40.903 012 18185.80 65.09 52693.38 88888.00 2007-01-12 22:20:41.403 012 18185.75 65.05 52693.27 88888.00 2007-01-12 22:20:41.903 012 18185.70 65.07 52693.27 88888.00 2007-01-12 22:20:42.403 012 18185.68 65.11 52693.26 88888.00 2007-01-12 22:20:42.903 012 18185.81 65.09 52693.34 88888.00 2007-01-12 22:20:43.403 012 18185.81 65.18 52693.32 88888.00 2007-01-12 22:20:43.903 012 18185.77 65.20 52693.35 88888.00 2007-01-12 22:20:44.403 012 18185.75 65.17 52693.42 88888.00 2007-01-12 22:20:44.903 012 18185.84 65.15 52693.43 88888.00 2007-01-12 22:20:45.403 012 18185.78 65.17 52693.37 88888.00 2007-01-12 22:20:45.903 012 18185.84 65.17 52693.20 88888.00 2007-01-12 22:20:46.403 012 18185.83 65.10 52693.10 88888.00 2007-01-12 22:20:46.903 012 18185.75 65.14 52692.98 88888.00 2007-01-12 22:20:47.403 012 18185.74 65.15 52693.01 88888.00 2007-01-12 22:20:47.903 012 18185.65 65.18 52693.07 88888.00 2007-01-12 22:20:48.403 012 18185.67 65.20 52693.19 88888.00 2007-01-12 22:20:48.903 012 18185.84 65.15 52693.16 88888.00 2007-01-12 22:20:49.403 012 18185.76 65.08 52693.16 88888.00 2007-01-12 22:20:49.903 012 18185.79 65.05 52693.24 88888.00 2007-01-12 22:20:50.403 012 18185.79 65.05 52693.18 88888.00 2007-01-12 22:20:50.903 012 18185.73 65.09 52693.23 88888.00 2007-01-12 22:20:51.403 012 18185.68 65.09 52693.33 88888.00 2007-01-12 22:20:51.903 012 18185.68 65.11 52693.37 88888.00 2007-01-12 22:20:52.403 012 18185.74 65.12 52693.41 88888.00 2007-01-12 22:20:52.903 012 18185.73 65.09 52693.43 88888.00 2007-01-12 22:20:53.403 012 18185.62 65.05 52693.44 88888.00 2007-01-12 22:20:53.903 012 18185.68 64.95 52693.43 88888.00 2007-01-12 22:20:54.403 012 18185.77 64.96 52693.44 88888.00 2007-01-12 22:20:54.903 012 18185.77 64.99 52693.42 88888.00 2007-01-12 22:20:55.403 012 18185.79 65.04 52693.39 88888.00 2007-01-12 22:20:55.903 012 18185.74 65.01 52693.33 88888.00 2007-01-12 22:20:56.403 012 18185.76 65.08 52693.33 88888.00 2007-01-12 22:20:56.903 012 18185.69 65.10 52693.48 88888.00 2007-01-12 22:20:57.403 012 18185.83 65.12 52693.44 88888.00 2007-01-12 22:20:57.903 012 18185.84 65.09 52693.33 88888.00 2007-01-12 22:20:58.403 012 18185.80 65.07 52693.22 88888.00 2007-01-12 22:20:58.903 012 18185.88 65.11 52693.18 88888.00 2007-01-12 22:20:59.403 012 18185.91 65.17 52693.27 88888.00 2007-01-12 22:20:59.903 012 18185.94 65.19 52693.26 88888.00 2007-01-12 22:21:00.403 012 18185.91 65.21 52693.19 88888.00 2007-01-12 22:21:00.903 012 18185.97 65.19 52693.13 88888.00 2007-01-12 22:21:01.403 012 18186.04 65.12 52693.10 88888.00 2007-01-12 22:21:01.903 012 18185.91 65.11 52693.10 88888.00 2007-01-12 22:21:02.403 012 18185.81 65.13 52693.15 88888.00 2007-01-12 22:21:02.903 012 18185.86 65.17 52693.30 88888.00 2007-01-12 22:21:03.403 012 18185.86 65.23 52693.21 88888.00 2007-01-12 22:21:03.903 012 18185.79 65.28 52693.21 88888.00 2007-01-12 22:21:04.403 012 18185.85 65.22 52693.32 88888.00 2007-01-12 22:21:04.903 012 18185.87 65.16 52693.34 88888.00 2007-01-12 22:21:05.403 012 18185.84 65.11 52693.37 88888.00 2007-01-12 22:21:05.903 012 18185.78 65.14 52693.34 88888.00 2007-01-12 22:21:06.403 012 18185.89 65.14 52693.31 88888.00 2007-01-12 22:21:06.903 012 18185.89 65.14 52693.23 88888.00 2007-01-12 22:21:07.403 012 18185.79 65.12 52693.30 88888.00 2007-01-12 22:21:07.903 012 18185.73 65.09 52693.45 88888.00 2007-01-12 22:21:08.403 012 18185.69 64.99 52693.53 88888.00 2007-01-12 22:21:08.903 012 18185.74 64.99 52693.53 88888.00 2007-01-12 22:21:09.403 012 18185.85 65.05 52693.50 88888.00 2007-01-12 22:21:09.903 012 18185.98 65.10 52693.48 88888.00 2007-01-12 22:21:10.403 012 18185.95 65.17 52693.39 88888.00 2007-01-12 22:21:10.903 012 18185.86 65.17 52693.31 88888.00 2007-01-12 22:21:11.403 012 18185.96 65.18 52693.24 88888.00 2007-01-12 22:21:11.903 012 18186.05 65.12 52693.20 88888.00 2007-01-12 22:21:12.403 012 18185.97 65.12 52693.22 88888.00 2007-01-12 22:21:12.903 012 18185.98 65.12 52693.21 88888.00 2007-01-12 22:21:13.403 012 18186.04 65.13 52693.18 88888.00 2007-01-12 22:21:13.903 012 18186.01 65.16 52693.20 88888.00 2007-01-12 22:21:14.403 012 18185.98 65.23 52693.15 88888.00 2007-01-12 22:21:14.903 012 18185.95 65.14 52693.24 88888.00 2007-01-12 22:21:15.403 012 18185.85 65.17 52693.34 88888.00 2007-01-12 22:21:15.903 012 18185.94 65.16 52693.24 88888.00 2007-01-12 22:21:16.403 012 18185.87 65.21 52693.27 88888.00 2007-01-12 22:21:16.903 012 18185.88 65.22 52693.23 88888.00 2007-01-12 22:21:17.403 012 18185.89 65.20 52693.16 88888.00 2007-01-12 22:21:17.903 012 18185.95 65.24 52693.15 88888.00 2007-01-12 22:21:18.403 012 18185.87 65.15 52693.10 88888.00 2007-01-12 22:21:18.903 012 18185.78 65.11 52693.09 88888.00 2007-01-12 22:21:19.403 012 18185.77 65.04 52693.16 88888.00 2007-01-12 22:21:19.903 012 18185.77 65.03 52693.26 88888.00 2007-01-12 22:21:20.403 012 18185.74 65.01 52693.41 88888.00 2007-01-12 22:21:20.903 012 18185.70 65.17 52693.35 88888.00 2007-01-12 22:21:21.403 012 18185.87 65.14 52693.23 88888.00 2007-01-12 22:21:21.903 012 18185.89 65.13 52693.26 88888.00 2007-01-12 22:21:22.403 012 18185.84 65.15 52693.34 88888.00 2007-01-12 22:21:22.903 012 18185.84 65.18 52693.27 88888.00 2007-01-12 22:21:23.403 012 18185.78 65.29 52693.22 88888.00 2007-01-12 22:21:23.903 012 18185.86 65.15 52693.22 88888.00 2007-01-12 22:21:24.403 012 18185.86 65.16 52693.21 88888.00 2007-01-12 22:21:24.903 012 18185.86 65.20 52693.20 88888.00 2007-01-12 22:21:25.403 012 18185.92 65.18 52693.27 88888.00 2007-01-12 22:21:25.903 012 18185.84 65.15 52693.25 88888.00 2007-01-12 22:21:26.403 012 18185.83 65.19 52693.14 88888.00 2007-01-12 22:21:26.903 012 18185.89 65.16 52693.07 88888.00 2007-01-12 22:21:27.403 012 18185.81 65.07 52693.03 88888.00 2007-01-12 22:21:27.903 012 18185.70 65.06 52693.06 88888.00 2007-01-12 22:21:28.403 012 18185.76 65.16 52692.98 88888.00 2007-01-12 22:21:28.903 012 18185.77 65.22 52692.89 88888.00 2007-01-12 22:21:29.403 012 18185.84 65.20 52692.96 88888.00 2007-01-12 22:21:29.903 012 18185.83 65.17 52693.09 88888.00 2007-01-12 22:21:30.403 012 18185.77 65.22 52693.19 88888.00 2007-01-12 22:21:30.903 012 18185.75 65.17 52693.19 88888.00 2007-01-12 22:21:31.403 012 18185.74 65.25 52693.11 88888.00 2007-01-12 22:21:31.903 012 18185.73 65.22 52693.11 88888.00 2007-01-12 22:21:32.403 012 18185.69 65.19 52693.20 88888.00 2007-01-12 22:21:32.903 012 18185.73 65.11 52693.24 88888.00 2007-01-12 22:21:33.403 012 18185.77 65.14 52693.22 88888.00 2007-01-12 22:21:33.903 012 18185.74 65.23 52693.08 88888.00 2007-01-12 22:21:34.403 012 18185.75 65.10 52693.08 88888.00 2007-01-12 22:21:34.903 012 18185.83 65.09 52693.24 88888.00 2007-01-12 22:21:35.403 012 18185.84 65.23 52693.19 88888.00 2007-01-12 22:21:35.903 012 18185.73 65.32 52693.20 88888.00 2007-01-12 22:21:36.403 012 18185.75 65.26 52693.14 88888.00 2007-01-12 22:21:36.903 012 18185.77 65.31 52693.14 88888.00 2007-01-12 22:21:37.403 012 18185.77 65.35 52693.15 88888.00 2007-01-12 22:21:37.903 012 18185.81 65.32 52693.24 88888.00 2007-01-12 22:21:38.403 012 18185.89 65.21 52693.19 88888.00 2007-01-12 22:21:38.903 012 18185.81 65.19 52693.26 88888.00 2007-01-12 22:21:39.403 012 18185.91 65.25 52693.30 88888.00 2007-01-12 22:21:39.903 012 18185.94 65.16 52693.10 88888.00 2007-01-12 22:21:40.403 012 18185.88 65.16 52693.04 88888.00 2007-01-12 22:21:40.903 012 18185.92 65.14 52693.09 88888.00 2007-01-12 22:21:41.403 012 18185.94 65.16 52693.09 88888.00 2007-01-12 22:21:41.903 012 18185.89 65.19 52693.09 88888.00 2007-01-12 22:21:42.403 012 18185.80 65.16 52693.04 88888.00 2007-01-12 22:21:42.903 012 18185.84 65.14 52693.07 88888.00 2007-01-12 22:21:43.403 012 18185.95 65.21 52693.14 88888.00 2007-01-12 22:21:43.903 012 18186.05 65.32 52693.23 88888.00 2007-01-12 22:21:44.403 012 18186.00 65.33 52693.23 88888.00 2007-01-12 22:21:44.903 012 18185.91 65.35 52693.10 88888.00 2007-01-12 22:21:45.403 012 18185.98 65.31 52693.11 88888.00 2007-01-12 22:21:45.903 012 18185.95 65.22 52693.09 88888.00 2007-01-12 22:21:46.400 012 18185.98 65.12 52693.10 88888.00 2007-01-12 22:21:46.900 012 18185.89 65.19 52693.15 88888.00 2007-01-12 22:21:47.400 012 18185.79 65.30 52693.12 88888.00 2007-01-12 22:21:47.900 012 18185.90 65.31 52693.18 88888.00 2007-01-12 22:21:48.400 012 18185.95 65.35 52693.22 88888.00 2007-01-12 22:21:48.900 012 18185.94 65.34 52693.15 88888.00 2007-01-12 22:21:49.400 012 18185.97 65.31 52693.14 88888.00 2007-01-12 22:21:49.900 012 18186.04 65.30 52693.00 88888.00 2007-01-12 22:21:50.400 012 18185.92 65.26 52693.06 88888.00 2007-01-12 22:21:50.900 012 18185.91 65.20 52693.06 88888.00 2007-01-12 22:21:51.400 012 18185.91 65.15 52693.07 88888.00 2007-01-12 22:21:51.900 012 18185.85 65.18 52693.07 88888.00 2007-01-12 22:21:52.400 012 18185.81 65.17 52693.07 88888.00 2007-01-12 22:21:52.900 012 18185.79 65.29 52693.08 88888.00 2007-01-12 22:21:53.400 012 18185.80 65.36 52693.13 88888.00 2007-01-12 22:21:53.900 012 18185.91 65.30 52693.02 88888.00 2007-01-12 22:21:54.400 012 18185.84 65.23 52692.95 88888.00 2007-01-12 22:21:54.900 012 18185.88 65.24 52693.00 88888.00 2007-01-12 22:21:55.400 012 18186.00 65.16 52693.10 88888.00 2007-01-12 22:21:55.900 012 18185.99 65.09 52693.10 88888.00 2007-01-12 22:21:56.400 012 18185.92 65.09 52693.12 88888.00 2007-01-12 22:21:56.900 012 18185.92 65.11 52693.20 88888.00 2007-01-12 22:21:57.400 012 18186.02 65.17 52693.31 88888.00 2007-01-12 22:21:57.900 012 18186.04 65.18 52693.32 88888.00 2007-01-12 22:21:58.400 012 18186.04 65.13 52693.32 88888.00 2007-01-12 22:21:58.900 012 18185.99 65.17 52693.25 88888.00 2007-01-12 22:21:59.400 012 18185.88 65.21 52693.20 88888.00 2007-01-12 22:21:59.900 012 18185.75 65.15 52693.25 88888.00 2007-01-12 22:22:00.400 012 18185.84 65.14 52693.16 88888.00 2007-01-12 22:22:00.900 012 18185.85 65.10 52693.06 88888.00 2007-01-12 22:22:01.400 012 18185.81 65.05 52693.11 88888.00 2007-01-12 22:22:01.900 012 18185.81 65.11 52693.20 88888.00 2007-01-12 22:22:02.400 012 18185.89 65.13 52693.15 88888.00 2007-01-12 22:22:02.900 012 18185.94 65.14 52693.11 88888.00 2007-01-12 22:22:03.400 012 18185.97 65.11 52693.01 88888.00 2007-01-12 22:22:03.900 012 18185.97 65.04 52692.97 88888.00 2007-01-12 22:22:04.400 012 18185.99 64.99 52692.97 88888.00 2007-01-12 22:22:04.900 012 18185.98 65.01 52692.98 88888.00 2007-01-12 22:22:05.400 012 18186.02 65.00 52692.95 88888.00 2007-01-12 22:22:05.900 012 18185.94 64.97 52692.98 88888.00 2007-01-12 22:22:06.400 012 18185.86 64.99 52692.96 88888.00 2007-01-12 22:22:06.900 012 18185.89 64.95 52693.01 88888.00 2007-01-12 22:22:07.400 012 18185.95 64.98 52693.07 88888.00 2007-01-12 22:22:07.900 012 18186.00 65.02 52693.18 88888.00 2007-01-12 22:22:08.400 012 18186.05 65.01 52693.26 88888.00 2007-01-12 22:22:08.900 012 18186.02 64.91 52693.27 88888.00 2007-01-12 22:22:09.400 012 18185.99 65.00 52693.27 88888.00 2007-01-12 22:22:09.900 012 18186.06 65.10 52693.33 88888.00 2007-01-12 22:22:10.400 012 18186.08 65.14 52693.25 88888.00 2007-01-12 22:22:10.900 012 18185.97 65.09 52693.26 88888.00 2007-01-12 22:22:11.400 012 18185.92 65.10 52693.26 88888.00 2007-01-12 22:22:11.900 012 18185.91 65.08 52693.31 88888.00 2007-01-12 22:22:12.400 012 18185.83 65.11 52693.23 88888.00 2007-01-12 22:22:12.900 012 18185.84 65.11 52693.21 88888.00 2007-01-12 22:22:13.400 012 18185.85 65.06 52693.27 88888.00 2007-01-12 22:22:13.900 012 18185.80 65.09 52693.26 88888.00 2007-01-12 22:22:14.400 012 18185.75 65.10 52693.18 88888.00 2007-01-12 22:22:14.900 012 18185.78 65.10 52693.12 88888.00 2007-01-12 22:22:15.400 012 18185.81 65.11 52693.20 88888.00 2007-01-12 22:22:15.900 012 18185.88 65.14 52693.08 88888.00 2007-01-12 22:22:16.400 012 18185.88 65.15 52693.13 88888.00 2007-01-12 22:22:16.900 012 18185.78 65.12 52693.19 88888.00 2007-01-12 22:22:17.400 012 18185.79 65.17 52693.14 88888.00 2007-01-12 22:22:17.900 012 18185.81 65.17 52693.11 88888.00 2007-01-12 22:22:18.400 012 18185.78 65.17 52693.24 88888.00 2007-01-12 22:22:18.900 012 18185.77 65.14 52693.27 88888.00 2007-01-12 22:22:19.400 012 18185.81 65.11 52693.22 88888.00 2007-01-12 22:22:19.900 012 18185.98 65.10 52693.24 88888.00 2007-01-12 22:22:20.400 012 18185.89 65.04 52693.19 88888.00 2007-01-12 22:22:20.900 012 18185.96 65.01 52693.21 88888.00 2007-01-12 22:22:21.400 012 18185.88 64.95 52693.27 88888.00 2007-01-12 22:22:21.900 012 18185.86 64.92 52693.24 88888.00 2007-01-12 22:22:22.400 012 18186.01 64.92 52693.20 88888.00 2007-01-12 22:22:22.900 012 18186.11 64.91 52693.18 88888.00 2007-01-12 22:22:23.400 012 18186.04 64.97 52693.20 88888.00 2007-01-12 22:22:23.900 012 18185.97 65.01 52693.14 88888.00 2007-01-12 22:22:24.400 012 18185.98 65.05 52693.22 88888.00 2007-01-12 22:22:24.900 012 18186.06 65.01 52693.25 88888.00 2007-01-12 22:22:25.400 012 18185.94 64.98 52693.24 88888.00 2007-01-12 22:22:25.900 012 18185.98 65.02 52693.23 88888.00 2007-01-12 22:22:26.400 012 18186.00 65.05 52693.32 88888.00 2007-01-12 22:22:26.900 012 18186.00 65.04 52693.25 88888.00 2007-01-12 22:22:27.400 012 18186.02 65.10 52693.21 88888.00 2007-01-12 22:22:27.900 012 18186.09 65.07 52693.20 88888.00 2007-01-12 22:22:28.400 012 18186.06 65.04 52693.31 88888.00 2007-01-12 22:22:28.900 012 18186.07 65.14 52693.36 88888.00 2007-01-12 22:22:29.400 012 18186.12 65.18 52693.36 88888.00 2007-01-12 22:22:29.900 012 18186.05 65.24 52693.44 88888.00 2007-01-12 22:22:30.400 012 18185.99 65.14 52693.55 88888.00 2007-01-12 22:22:30.900 012 18186.06 65.07 52693.47 88888.00 2007-01-12 22:22:31.400 012 18186.11 65.05 52693.42 88888.00 2007-01-12 22:22:31.900 012 18186.20 65.03 52693.34 88888.00 2007-01-12 22:22:32.400 012 18186.21 65.11 52693.36 88888.00 2007-01-12 22:22:32.900 012 18186.08 65.04 52693.34 88888.00 2007-01-12 22:22:33.400 012 18186.09 64.99 52693.32 88888.00 2007-01-12 22:22:33.900 012 18186.09 64.99 52693.25 88888.00 2007-01-12 22:22:34.400 012 18186.11 64.89 52693.16 88888.00 2007-01-12 22:22:34.900 012 18186.09 64.84 52693.21 88888.00 2007-01-12 22:22:35.400 012 18186.07 64.92 52693.21 88888.00 2007-01-12 22:22:35.900 012 18186.10 64.95 52693.15 88888.00 2007-01-12 22:22:36.400 012 18186.17 64.98 52693.14 88888.00 2007-01-12 22:22:36.900 012 18186.20 65.00 52693.19 88888.00 2007-01-12 22:22:37.400 012 18186.21 65.03 52693.10 88888.00 2007-01-12 22:22:37.900 012 18186.12 65.07 52693.09 88888.00 2007-01-12 22:22:38.400 012 18186.10 65.05 52693.16 88888.00 2007-01-12 22:22:38.900 012 18186.04 65.08 52693.15 88888.00 2007-01-12 22:22:39.400 012 18186.01 65.14 52693.08 88888.00 2007-01-12 22:22:39.900 012 18186.06 65.11 52693.15 88888.00 2007-01-12 22:22:40.400 012 18186.11 65.14 52693.22 88888.00 2007-01-12 22:22:40.900 012 18186.15 65.16 52693.27 88888.00 2007-01-12 22:22:41.400 012 18186.07 65.17 52693.33 88888.00 2007-01-12 22:22:41.900 012 18186.04 65.17 52693.30 88888.00 2007-01-12 22:22:42.400 012 18185.87 65.11 52693.20 88888.00 2007-01-12 22:22:42.900 012 18185.80 65.20 52693.07 88888.00 2007-01-12 22:22:43.400 012 18185.80 65.10 52693.02 88888.00 2007-01-12 22:22:43.900 012 18185.91 65.07 52693.10 88888.00 2007-01-12 22:22:44.400 012 18186.06 65.14 52693.18 88888.00 2007-01-12 22:22:44.900 012 18186.13 65.19 52693.15 88888.00 2007-01-12 22:22:45.400 012 18186.06 65.14 52693.31 88888.00 2007-01-12 22:22:45.900 012 18186.10 65.14 52693.50 88888.00 2007-01-12 22:22:46.400 012 18186.02 65.23 52693.54 88888.00 2007-01-12 22:22:46.900 012 18185.98 65.24 52693.39 88888.00 2007-01-12 22:22:47.400 012 18186.04 65.22 52693.32 88888.00 2007-01-12 22:22:47.900 012 18186.07 65.17 52693.31 88888.00 2007-01-12 22:22:48.400 012 18186.15 65.14 52693.34 88888.00 2007-01-12 22:22:48.900 012 18186.11 65.14 52693.38 88888.00 2007-01-12 22:22:49.400 012 18186.10 65.04 52693.27 88888.00 2007-01-12 22:22:49.900 012 18186.09 64.96 52693.13 88888.00 2007-01-12 22:22:50.400 012 18186.02 64.98 52693.14 88888.00 2007-01-12 22:22:50.900 012 18185.96 65.01 52693.12 88888.00 2007-01-12 22:22:51.400 012 18185.96 65.03 52693.16 88888.00 2007-01-12 22:22:51.900 012 18186.02 65.09 52693.27 88888.00 2007-01-12 22:22:52.400 012 18185.94 65.10 52693.25 88888.00 2007-01-12 22:22:52.900 012 18185.99 65.12 52693.24 88888.00 2007-01-12 22:22:53.400 012 18185.96 65.10 52693.18 88888.00 2007-01-12 22:22:53.900 012 18185.99 65.15 52693.30 88888.00 2007-01-12 22:22:54.400 012 18186.06 65.21 52693.33 88888.00 2007-01-12 22:22:54.900 012 18185.97 65.22 52693.32 88888.00 2007-01-12 22:22:55.400 012 18185.86 65.16 52693.28 88888.00 2007-01-12 22:22:55.900 012 18185.97 65.14 52693.20 88888.00 2007-01-12 22:22:56.400 012 18185.99 65.09 52693.12 88888.00 2007-01-12 22:22:56.900 012 18185.99 65.00 52693.07 88888.00 2007-01-12 22:22:57.400 012 18185.98 65.00 52693.03 88888.00 2007-01-12 22:22:57.900 012 18186.06 65.00 52693.09 88888.00 2007-01-12 22:22:58.400 012 18186.00 65.00 52692.98 88888.00 2007-01-12 22:22:58.900 012 18186.02 65.00 52693.00 88888.00 2007-01-12 22:22:59.400 012 18185.91 64.97 52692.92 88888.00 2007-01-12 22:22:59.900 012 18185.88 64.94 52692.89 88888.00 2007-01-12 22:23:00.400 012 18185.92 64.96 52693.01 88888.00 2007-01-12 22:23:00.900 012 18185.97 64.98 52693.19 88888.00 2007-01-12 22:23:01.400 012 18185.96 65.02 52693.21 88888.00 2007-01-12 22:23:01.900 012 18185.98 64.95 52693.19 88888.00 2007-01-12 22:23:02.400 012 18185.91 64.96 52693.14 88888.00 2007-01-12 22:23:02.900 012 18185.85 64.90 52693.10 88888.00 2007-01-12 22:23:03.400 012 18185.90 64.98 52693.11 88888.00 2007-01-12 22:23:03.900 012 18185.91 65.04 52693.15 88888.00 2007-01-12 22:23:04.400 012 18185.92 65.03 52693.15 88888.00 2007-01-12 22:23:04.900 012 18186.02 64.94 52693.08 88888.00 2007-01-12 22:23:05.400 012 18185.96 64.88 52693.03 88888.00 2007-01-12 22:23:05.900 012 18185.94 64.92 52693.14 88888.00 2007-01-12 22:23:06.400 012 18185.92 64.98 52693.19 88888.00 2007-01-12 22:23:06.900 012 18185.98 64.97 52693.18 88888.00 2007-01-12 22:23:07.400 012 18186.04 64.97 52693.18 88888.00 2007-01-12 22:23:07.900 012 18186.06 64.92 52693.14 88888.00 2007-01-12 22:23:08.400 012 18186.06 64.91 52693.21 88888.00 2007-01-12 22:23:08.900 012 18185.97 64.91 52693.15 88888.00 2007-01-12 22:23:09.400 012 18185.86 64.84 52693.19 88888.00 2007-01-12 22:23:09.900 012 18186.05 64.85 52693.39 88888.00 2007-01-12 22:23:10.400 012 18186.13 64.86 52693.38 88888.00 2007-01-12 22:23:10.900 012 18186.19 64.89 52693.24 88888.00 2007-01-12 22:23:11.400 012 18186.12 64.97 52693.19 88888.00 2007-01-12 22:23:11.900 012 18186.01 64.95 52693.23 88888.00 2007-01-12 22:23:12.400 012 18185.99 64.82 52693.09 88888.00 2007-01-12 22:23:12.900 012 18186.02 64.79 52693.08 88888.00 2007-01-12 22:23:13.400 012 18186.04 64.86 52693.15 88888.00 2007-01-12 22:23:13.900 012 18185.97 64.84 52693.22 88888.00 2007-01-12 22:23:14.400 012 18185.91 64.82 52693.26 88888.00 2007-01-12 22:23:14.900 012 18185.88 64.87 52693.41 88888.00 2007-01-12 22:23:15.400 012 18185.85 64.89 52693.39 88888.00 2007-01-12 22:23:15.900 012 18185.80 64.84 52693.48 88888.00 2007-01-12 22:23:16.400 012 18185.79 64.84 52693.48 88888.00 2007-01-12 22:23:16.900 012 18185.79 64.75 52693.37 88888.00 2007-01-12 22:23:17.400 012 18185.79 64.73 52693.35 88888.00 2007-01-12 22:23:17.900 012 18185.83 64.80 52693.33 88888.00 2007-01-12 22:23:18.400 012 18185.94 64.89 52693.38 88888.00 2007-01-12 22:23:18.900 012 18186.11 64.96 52693.35 88888.00 2007-01-12 22:23:19.400 012 18186.13 64.85 52693.34 88888.00 2007-01-12 22:23:19.900 012 18186.16 64.79 52693.33 88888.00 2007-01-12 22:23:20.400 012 18186.31 64.79 52693.37 88888.00 2007-01-12 22:23:20.900 012 18186.29 64.74 52693.46 88888.00 2007-01-12 22:23:21.400 012 18186.15 64.66 52693.44 88888.00 2007-01-12 22:23:21.900 012 18186.08 64.67 52693.37 88888.00 2007-01-12 22:23:22.400 012 18186.23 64.73 52693.48 88888.00 2007-01-12 22:23:22.900 012 18186.28 64.79 52693.45 88888.00 2007-01-12 22:23:23.400 012 18186.22 64.75 52693.35 88888.00 2007-01-12 22:23:23.900 012 18186.23 64.78 52693.30 88888.00 2007-01-12 22:23:24.400 012 18186.18 64.78 52693.31 88888.00 2007-01-12 22:23:24.900 012 18186.16 64.81 52693.28 88888.00 2007-01-12 22:23:25.400 012 18186.06 64.83 52693.27 88888.00 2007-01-12 22:23:25.900 012 18186.08 64.81 52693.28 88888.00 2007-01-12 22:23:26.400 012 18186.17 64.71 52693.31 88888.00 2007-01-12 22:23:26.900 012 18186.17 64.70 52693.35 88888.00 2007-01-12 22:23:27.400 012 18186.27 64.76 52693.33 88888.00 2007-01-12 22:23:27.900 012 18186.30 64.79 52693.30 88888.00 2007-01-12 22:23:28.400 012 18186.24 64.70 52693.30 88888.00 2007-01-12 22:23:28.900 012 18186.15 64.69 52693.31 88888.00 2007-01-12 22:23:29.400 012 18186.13 64.67 52693.23 88888.00 2007-01-12 22:23:29.900 012 18186.16 64.71 52693.31 88888.00 2007-01-12 22:23:30.400 012 18186.13 64.76 52693.23 88888.00 2007-01-12 22:23:30.900 012 18186.13 64.78 52693.22 88888.00 2007-01-12 22:23:31.400 012 18186.17 64.78 52693.35 88888.00 2007-01-12 22:23:31.900 012 18186.16 64.84 52693.31 88888.00 2007-01-12 22:23:32.400 012 18186.18 64.80 52693.24 88888.00 2007-01-12 22:23:32.900 012 18186.24 64.69 52693.18 88888.00 2007-01-12 22:23:33.400 012 18186.22 64.69 52693.11 88888.00 2007-01-12 22:23:33.900 012 18186.20 64.64 52693.20 88888.00 2007-01-12 22:23:34.400 012 18186.19 64.68 52693.34 88888.00 2007-01-12 22:23:34.900 012 18186.09 64.71 52693.31 88888.00 2007-01-12 22:23:35.400 012 18186.18 64.69 52693.24 88888.00 2007-01-12 22:23:35.900 012 18186.27 64.69 52693.33 88888.00 2007-01-12 22:23:36.400 012 18186.28 64.72 52693.34 88888.00 2007-01-12 22:23:36.900 012 18186.32 64.73 52693.33 88888.00 2007-01-12 22:23:37.400 012 18186.41 64.75 52693.36 88888.00 2007-01-12 22:23:37.900 012 18186.33 64.76 52693.38 88888.00 2007-01-12 22:23:38.400 012 18186.26 64.74 52693.33 88888.00 2007-01-12 22:23:38.900 012 18186.28 64.78 52693.33 88888.00 2007-01-12 22:23:39.400 012 18186.26 64.73 52693.49 88888.00 2007-01-12 22:23:39.900 012 18186.32 64.73 52693.58 88888.00 2007-01-12 22:23:40.400 012 18186.39 64.68 52693.44 88888.00 2007-01-12 22:23:40.900 012 18186.44 64.68 52693.34 88888.00 2007-01-12 22:23:41.400 012 18186.54 64.68 52693.38 88888.00 2007-01-12 22:23:41.900 012 18186.56 64.67 52693.30 88888.00 2007-01-12 22:23:42.400 012 18186.56 64.64 52693.31 88888.00 2007-01-12 22:23:42.900 012 18186.33 64.66 52693.26 88888.00 2007-01-12 22:23:43.400 012 18186.32 64.70 52693.18 88888.00 2007-01-12 22:23:43.900 012 18186.26 64.74 52693.18 88888.00 2007-01-12 22:23:44.400 012 18186.39 64.74 52693.11 88888.00 2007-01-12 22:23:44.900 012 18186.48 64.75 52693.11 88888.00 2007-01-12 22:23:45.400 012 18186.42 64.72 52693.23 88888.00 2007-01-12 22:23:45.900 012 18186.43 64.72 52693.38 88888.00 2007-01-12 22:23:46.400 012 18186.41 64.70 52693.38 88888.00 2007-01-12 22:23:46.900 012 18186.35 64.67 52693.34 88888.00 2007-01-12 22:23:47.400 012 18186.40 64.64 52693.42 88888.00 2007-01-12 22:23:47.900 012 18186.43 64.72 52693.35 88888.00 2007-01-12 22:23:48.400 012 18186.41 64.76 52693.37 88888.00 2007-01-12 22:23:48.900 012 18186.29 64.77 52693.45 88888.00 2007-01-12 22:23:49.400 012 18186.35 64.81 52693.38 88888.00 2007-01-12 22:23:49.900 012 18186.42 64.78 52693.31 88888.00 2007-01-12 22:23:50.400 012 18186.41 64.72 52693.24 88888.00 2007-01-12 22:23:50.900 012 18186.34 64.68 52693.15 88888.00 2007-01-12 22:23:51.400 012 18186.32 64.70 52693.19 88888.00 2007-01-12 22:23:51.900 012 18186.35 64.76 52693.22 88888.00 2007-01-12 22:23:52.400 012 18186.37 64.84 52693.30 88888.00 2007-01-12 22:23:52.900 012 18186.39 64.86 52693.32 88888.00 2007-01-12 22:23:53.400 012 18186.40 64.90 52693.46 88888.00 2007-01-12 22:23:53.900 012 18186.48 64.91 52693.46 88888.00 2007-01-12 22:23:54.400 012 18186.65 64.87 52693.37 88888.00 2007-01-12 22:23:54.900 012 18186.67 64.79 52693.35 88888.00 2007-01-12 22:23:55.400 012 18186.63 64.68 52693.32 88888.00 2007-01-12 22:23:55.900 012 18186.54 64.68 52693.25 88888.00 2007-01-12 22:23:56.400 012 18186.55 64.75 52693.33 88888.00 2007-01-12 22:23:56.900 012 18186.63 64.76 52693.24 88888.00 2007-01-12 22:23:57.400 012 18186.68 64.71 52693.34 88888.00 2007-01-12 22:23:57.900 012 18186.63 64.73 52693.44 88888.00 2007-01-12 22:23:58.400 012 18186.56 64.81 52693.51 88888.00 2007-01-12 22:23:58.900 012 18186.52 64.79 52693.54 88888.00 2007-01-12 22:23:59.400 012 18186.55 64.83 52693.49 88888.00 2007-01-12 22:23:59.900 012 18186.61 64.87 52693.38 88888.00 2007-01-12 22:24:00.400 012 18186.60 64.83 52693.39 88888.00 2007-01-12 22:24:00.900 012 18186.53 64.84 52693.28 88888.00 2007-01-12 22:24:01.400 012 18186.56 64.85 52693.35 88888.00 2007-01-12 22:24:01.900 012 18186.60 64.96 52693.46 88888.00 2007-01-12 22:24:02.400 012 18186.62 64.97 52693.44 88888.00 2007-01-12 22:24:02.900 012 18186.70 64.91 52693.38 88888.00 2007-01-12 22:24:03.400 012 18186.68 64.82 52693.39 88888.00 2007-01-12 22:24:03.900 012 18186.62 64.81 52693.38 88888.00 2007-01-12 22:24:04.400 012 18186.68 64.84 52693.41 88888.00 2007-01-12 22:24:04.900 012 18186.66 64.86 52693.46 88888.00 2007-01-12 22:24:05.400 012 18186.68 64.88 52693.43 88888.00 2007-01-12 22:24:05.900 012 18186.68 64.90 52693.45 88888.00 2007-01-12 22:24:06.400 012 18186.73 64.94 52693.53 88888.00 2007-01-12 22:24:06.900 012 18186.63 64.97 52693.68 88888.00 2007-01-12 22:24:07.400 012 18186.71 64.98 52693.70 88888.00 2007-01-12 22:24:07.900 012 18186.74 65.07 52693.55 88888.00 2007-01-12 22:24:08.400 012 18186.81 65.06 52693.61 88888.00 2007-01-12 22:24:08.900 012 18186.76 65.01 52693.57 88888.00 2007-01-12 22:24:09.400 012 18186.83 64.95 52693.54 88888.00 2007-01-12 22:24:09.900 012 18186.88 64.87 52693.44 88888.00 2007-01-12 22:24:10.400 012 18186.83 64.84 52693.32 88888.00 2007-01-12 22:24:10.900 012 18186.91 64.87 52693.13 88888.00 2007-01-12 22:24:11.400 012 18186.92 64.94 52693.13 88888.00 2007-01-12 22:24:11.900 012 18186.99 64.97 52693.26 88888.00 2007-01-12 22:24:12.400 012 18187.07 64.99 52693.45 88888.00 2007-01-12 22:24:12.900 012 18187.03 64.98 52693.48 88888.00 2007-01-12 22:24:13.400 012 18186.98 64.98 52693.66 88888.00 2007-01-12 22:24:13.900 012 18186.99 65.04 52693.68 88888.00 2007-01-12 22:24:14.400 012 18186.94 65.02 52693.67 88888.00 2007-01-12 22:24:14.900 012 18186.81 65.03 52693.62 88888.00 2007-01-12 22:24:15.400 012 18186.78 64.98 52693.41 88888.00 2007-01-12 22:24:15.900 012 18186.87 64.92 52693.41 88888.00 2007-01-12 22:24:16.400 012 18186.97 65.01 52693.50 88888.00 2007-01-12 22:24:16.900 012 18186.92 65.02 52693.48 88888.00 2007-01-12 22:24:17.400 012 18186.88 64.95 52693.43 88888.00 2007-01-12 22:24:17.900 012 18186.91 64.92 52693.47 88888.00 2007-01-12 22:24:18.400 012 18186.97 64.86 52693.41 88888.00 2007-01-12 22:24:18.900 012 18187.02 64.87 52693.42 88888.00 2007-01-12 22:24:19.400 012 18186.95 64.95 52693.43 88888.00 2007-01-12 22:24:19.900 012 18186.88 64.99 52693.46 88888.00 2007-01-12 22:24:20.400 012 18186.95 65.01 52693.38 88888.00 2007-01-12 22:24:20.900 012 18186.86 65.07 52693.45 88888.00 2007-01-12 22:24:21.400 012 18186.81 65.07 52693.39 88888.00 2007-01-12 22:24:21.900 012 18186.84 65.14 52693.26 88888.00 2007-01-12 22:24:22.400 012 18186.84 65.12 52693.31 88888.00 2007-01-12 22:24:22.900 012 18186.89 65.09 52693.34 88888.00 2007-01-12 22:24:23.400 012 18186.86 65.12 52693.37 88888.00 2007-01-12 22:24:23.900 012 18186.83 65.10 52693.32 88888.00 2007-01-12 22:24:24.400 012 18186.84 65.15 52693.20 88888.00 2007-01-12 22:24:24.900 012 18186.95 65.18 52693.24 88888.00 2007-01-12 22:24:25.400 012 18186.95 65.20 52693.26 88888.00 2007-01-12 22:24:25.900 012 18186.87 65.21 52693.28 88888.00 2007-01-12 22:24:26.400 012 18186.92 65.25 52693.44 88888.00 2007-01-12 22:24:26.900 012 18186.94 65.35 52693.49 88888.00 2007-01-12 22:24:27.400 012 18186.83 65.17 52693.54 88888.00 2007-01-12 22:24:27.900 012 18186.81 65.08 52693.36 88888.00 2007-01-12 22:24:28.400 012 18186.87 65.10 52693.38 88888.00 2007-01-12 22:24:28.900 012 18186.91 65.17 52693.38 88888.00 2007-01-12 22:24:29.400 012 18186.91 65.20 52693.47 88888.00 2007-01-12 22:24:29.900 012 18186.89 65.16 52693.48 88888.00 2007-01-12 22:24:30.400 012 18186.81 65.17 52693.39 88888.00 2007-01-12 22:24:30.900 012 18186.93 65.16 52693.37 88888.00 2007-01-12 22:24:31.400 012 18186.86 65.10 52693.28 88888.00 2007-01-12 22:24:31.900 012 18186.86 65.10 52693.35 88888.00 2007-01-12 22:24:32.400 012 18186.88 65.12 52693.46 88888.00 2007-01-12 22:24:32.900 012 18186.94 65.09 52693.51 88888.00 2007-01-12 22:24:33.400 012 18186.99 65.10 52693.49 88888.00 2007-01-12 22:24:33.900 012 18187.04 65.20 52693.50 88888.00 2007-01-12 22:24:34.400 012 18187.10 65.23 52693.50 88888.00 2007-01-12 22:24:34.900 012 18187.10 65.24 52693.58 88888.00 2007-01-12 22:24:35.400 012 18187.20 65.29 52693.50 88888.00 2007-01-12 22:24:35.900 012 18187.24 65.33 52693.56 88888.00 2007-01-12 22:24:36.400 012 18187.18 65.25 52693.41 88888.00 2007-01-12 22:24:36.900 012 18187.20 65.18 52693.42 88888.00 2007-01-12 22:24:37.400 012 18187.11 65.19 52693.49 88888.00 2007-01-12 22:24:37.900 012 18187.10 65.17 52693.58 88888.00 2007-01-12 22:24:38.400 012 18187.18 65.24 52693.62 88888.00 2007-01-12 22:24:38.900 012 18187.07 65.19 52693.60 88888.00 2007-01-12 22:24:39.400 012 18187.04 65.17 52693.45 88888.00 2007-01-12 22:24:39.900 012 18187.17 65.24 52693.43 88888.00 2007-01-12 22:24:40.400 012 18187.22 65.31 52693.34 88888.00 2007-01-12 22:24:40.900 012 18187.18 65.32 52693.38 88888.00 2007-01-12 22:24:41.400 012 18187.20 65.34 52693.54 88888.00 2007-01-12 22:24:41.900 012 18187.15 65.31 52693.42 88888.00 2007-01-12 22:24:42.400 012 18187.10 65.35 52693.47 88888.00 2007-01-12 22:24:42.900 012 18187.18 65.36 52693.59 88888.00 2007-01-12 22:24:43.400 012 18187.16 65.29 52693.61 88888.00 2007-01-12 22:24:43.900 012 18187.18 65.25 52693.58 88888.00 2007-01-12 22:24:44.400 012 18187.11 65.26 52693.48 88888.00 2007-01-12 22:24:44.900 012 18187.06 65.24 52693.35 88888.00 2007-01-12 22:24:45.400 012 18187.06 65.23 52693.32 88888.00 2007-01-12 22:24:45.900 012 18187.07 65.23 52693.28 88888.00 2007-01-12 22:24:46.400 012 18187.08 65.23 52693.19 88888.00 2007-01-12 22:24:46.900 012 18187.10 65.30 52693.30 88888.00 2007-01-12 22:24:47.400 012 18187.07 65.30 52693.34 88888.00 2007-01-12 22:24:47.900 012 18187.18 65.32 52693.37 88888.00 2007-01-12 22:24:48.400 012 18187.14 65.39 52693.38 88888.00 2007-01-12 22:24:48.900 012 18187.11 65.41 52693.46 88888.00 2007-01-12 22:24:49.400 012 18187.09 65.29 52693.45 88888.00 2007-01-12 22:24:49.900 012 18187.00 65.25 52693.46 88888.00 2007-01-12 22:24:50.400 012 18187.04 65.29 52693.42 88888.00 2007-01-12 22:24:50.900 012 18187.09 65.31 52693.33 88888.00 2007-01-12 22:24:51.400 012 18187.15 65.32 52693.30 88888.00 2007-01-12 22:24:51.900 012 18187.09 65.32 52693.36 88888.00 2007-01-12 22:24:52.400 012 18187.00 65.29 52693.43 88888.00 2007-01-12 22:24:52.900 012 18187.14 65.26 52693.49 88888.00 2007-01-12 22:24:53.400 012 18187.06 65.28 52693.41 88888.00 2007-01-12 22:24:53.900 012 18187.05 65.28 52693.47 88888.00 2007-01-12 22:24:54.400 012 18187.17 65.31 52693.57 88888.00 2007-01-12 22:24:54.900 012 18187.17 65.32 52693.61 88888.00 2007-01-12 22:24:55.400 012 18187.15 65.29 52693.70 88888.00 2007-01-12 22:24:55.900 012 18187.05 65.34 52693.70 88888.00 2007-01-12 22:24:56.400 012 18186.99 65.32 52693.70 88888.00 2007-01-12 22:24:56.900 012 18187.05 65.23 52693.73 88888.00 2007-01-12 22:24:57.400 012 18187.18 65.19 52693.78 88888.00 2007-01-12 22:24:57.900 012 18187.11 65.19 52693.82 88888.00 2007-01-12 22:24:58.400 012 18186.99 65.32 52693.72 88888.00 2007-01-12 22:24:58.900 012 18186.95 65.42 52693.56 88888.00 2007-01-12 22:24:59.400 012 18187.00 65.39 52693.47 88888.00 2007-01-12 22:24:59.900 012 18187.05 65.40 52693.58 88888.00 2007-01-12 22:25:00.400 012 18187.08 65.38 52693.57 88888.00 2007-01-12 22:25:00.900 012 18187.10 65.34 52693.58 88888.00 2007-01-12 22:25:01.400 012 18187.07 65.36 52693.53 88888.00 2007-01-12 22:25:01.900 012 18187.14 65.39 52693.45 88888.00 2007-01-12 22:25:02.400 012 18187.08 65.36 52693.42 88888.00 2007-01-12 22:25:02.900 012 18187.07 65.32 52693.41 88888.00 2007-01-12 22:25:03.400 012 18187.13 65.28 52693.49 88888.00 2007-01-12 22:25:03.900 012 18187.11 65.30 52693.48 88888.00 2007-01-12 22:25:04.400 012 18187.10 65.38 52693.51 88888.00 2007-01-12 22:25:04.900 012 18187.13 65.42 52693.61 88888.00 2007-01-12 22:25:05.400 012 18187.17 65.42 52693.55 88888.00 2007-01-12 22:25:05.900 012 18187.09 65.42 52693.56 88888.00 2007-01-12 22:25:06.400 012 18187.08 65.46 52693.59 88888.00 2007-01-12 22:25:06.900 012 18187.03 65.45 52693.58 88888.00 2007-01-12 22:25:07.400 012 18187.09 65.37 52693.64 88888.00 2007-01-12 22:25:07.900 012 18187.06 65.36 52693.47 88888.00 2007-01-12 22:25:08.400 012 18187.06 65.40 52693.45 88888.00 2007-01-12 22:25:08.900 012 18187.10 65.37 52693.49 88888.00 2007-01-12 22:25:09.400 012 18187.00 65.40 52693.50 88888.00 2007-01-12 22:25:09.900 012 18186.89 65.39 52693.43 88888.00 2007-01-12 22:25:10.400 012 18186.94 65.39 52693.31 88888.00 2007-01-12 22:25:10.900 012 18186.96 65.40 52693.34 88888.00 2007-01-12 22:25:11.400 012 18186.97 65.41 52693.42 88888.00 2007-01-12 22:25:11.900 012 18186.99 65.43 52693.38 88888.00 2007-01-12 22:25:12.400 012 18186.99 65.42 52693.44 88888.00 2007-01-12 22:25:12.900 012 18186.93 65.44 52693.34 88888.00 2007-01-12 22:25:13.400 012 18186.95 65.45 52693.45 88888.00 2007-01-12 22:25:13.900 012 18186.94 65.48 52693.50 88888.00 2007-01-12 22:25:14.400 012 18186.93 65.44 52693.56 88888.00 2007-01-12 22:25:14.900 012 18186.86 65.41 52693.59 88888.00 2007-01-12 22:25:15.400 012 18186.84 65.41 52693.68 88888.00 2007-01-12 22:25:15.900 012 18186.88 65.32 52693.61 88888.00 2007-01-12 22:25:16.400 012 18186.89 65.30 52693.62 88888.00 2007-01-12 22:25:16.900 012 18186.93 65.34 52693.59 88888.00 2007-01-12 22:25:17.400 012 18186.87 65.28 52693.62 88888.00 2007-01-12 22:25:17.900 012 18186.77 65.31 52693.55 88888.00 2007-01-12 22:25:18.400 012 18186.77 65.28 52693.46 88888.00 2007-01-12 22:25:18.900 012 18186.81 65.28 52693.47 88888.00 2007-01-12 22:25:19.400 012 18186.82 65.26 52693.49 88888.00 2007-01-12 22:25:19.900 012 18186.83 65.30 52693.46 88888.00 2007-01-12 22:25:20.400 012 18186.85 65.37 52693.54 88888.00 2007-01-12 22:25:20.900 012 18186.78 65.34 52693.61 88888.00 2007-01-12 22:25:21.400 012 18186.83 65.32 52693.59 88888.00 2007-01-12 22:25:21.900 012 18186.88 65.31 52693.50 88888.00 2007-01-12 22:25:22.400 012 18186.91 65.31 52693.50 88888.00 2007-01-12 22:25:22.900 012 18186.83 65.35 52693.54 88888.00 2007-01-12 22:25:23.400 012 18186.84 65.34 52693.59 88888.00 2007-01-12 22:25:23.900 012 18186.89 65.42 52693.64 88888.00 2007-01-12 22:25:24.400 012 18186.87 65.37 52693.66 88888.00 2007-01-12 22:25:24.900 012 18186.93 65.34 52693.69 88888.00 2007-01-12 22:25:25.400 012 18186.87 65.29 52693.71 88888.00 2007-01-12 22:25:25.900 012 18186.84 65.29 52693.71 88888.00 2007-01-12 22:25:26.400 012 18186.83 65.33 52693.69 88888.00 2007-01-12 22:25:26.900 012 18186.85 65.32 52693.66 88888.00 2007-01-12 22:25:27.400 012 18186.86 65.30 52693.66 88888.00 2007-01-12 22:25:27.900 012 18186.81 65.34 52693.67 88888.00 2007-01-12 22:25:28.400 012 18186.82 65.41 52693.73 88888.00 2007-01-12 22:25:28.900 012 18186.93 65.36 52693.81 88888.00 2007-01-12 22:25:29.400 012 18186.89 65.34 52693.93 88888.00 2007-01-12 22:25:29.900 012 18186.82 65.41 52693.90 88888.00 2007-01-12 22:25:30.400 012 18186.81 65.38 52693.78 88888.00 2007-01-12 22:25:30.900 012 18186.75 65.38 52693.77 88888.00 2007-01-12 22:25:31.400 012 18186.83 65.35 52693.85 88888.00 2007-01-12 22:25:31.900 012 18186.82 65.26 52693.89 88888.00 2007-01-12 22:25:32.400 012 18186.88 65.24 52693.76 88888.00 2007-01-12 22:25:32.900 012 18186.84 65.24 52693.62 88888.00 2007-01-12 22:25:33.400 012 18186.81 65.28 52693.57 88888.00 2007-01-12 22:25:33.900 012 18186.84 65.36 52693.65 88888.00 2007-01-12 22:25:34.400 012 18186.81 65.31 52693.68 88888.00 2007-01-12 22:25:34.900 012 18186.77 65.37 52693.60 88888.00 2007-01-12 22:25:35.400 012 18186.77 65.35 52693.58 88888.00 2007-01-12 22:25:35.900 012 18186.82 65.30 52693.57 88888.00 2007-01-12 22:25:36.400 012 18186.72 65.23 52693.66 88888.00 2007-01-12 22:25:36.900 012 18186.71 65.17 52693.70 88888.00 2007-01-12 22:25:37.400 012 18186.70 65.16 52693.84 88888.00 2007-01-12 22:25:37.900 012 18186.61 65.19 52693.85 88888.00 2007-01-12 22:25:38.400 012 18186.56 65.17 52693.68 88888.00 2007-01-12 22:25:38.900 012 18186.61 65.04 52693.68 88888.00 2007-01-12 22:25:39.400 012 18186.55 65.12 52693.78 88888.00 2007-01-12 22:25:39.900 012 18186.64 65.17 52693.78 88888.00 2007-01-12 22:25:40.400 012 18186.61 65.24 52693.79 88888.00 2007-01-12 22:25:40.900 012 18186.62 65.22 52693.82 88888.00 2007-01-12 22:25:41.400 012 18186.63 65.19 52693.71 88888.00 2007-01-12 22:25:41.900 012 18186.65 65.26 52693.68 88888.00 2007-01-12 22:25:42.400 012 18186.67 65.33 52693.77 88888.00 2007-01-12 22:25:42.900 012 18186.65 65.28 52693.70 88888.00 2007-01-12 22:25:43.400 012 18186.73 65.16 52693.72 88888.00 2007-01-12 22:25:43.900 012 18186.66 65.17 52693.70 88888.00 2007-01-12 22:25:44.400 012 18186.55 65.19 52693.77 88888.00 2007-01-12 22:25:44.900 012 18186.76 65.11 52693.78 88888.00 2007-01-12 22:25:45.400 012 18186.83 65.10 52693.66 88888.00 2007-01-12 22:25:45.900 012 18186.81 65.15 52693.64 88888.00 2007-01-12 22:25:46.400 012 18186.73 65.14 52693.79 88888.00 2007-01-12 22:25:46.900 012 18186.68 65.23 52693.73 88888.00 2007-01-12 22:25:47.400 012 18186.73 65.20 52693.77 88888.00 2007-01-12 22:25:47.900 012 18186.75 65.18 52693.69 88888.00 2007-01-12 22:25:48.400 012 18186.67 65.37 52693.60 88888.00 2007-01-12 22:25:48.900 012 18186.62 65.37 52693.59 88888.00 2007-01-12 22:25:49.400 012 18186.57 65.30 52693.73 88888.00 2007-01-12 22:25:49.900 012 18186.56 65.29 52693.89 88888.00 2007-01-12 22:25:50.400 012 18186.62 65.35 52693.88 88888.00 2007-01-12 22:25:50.900 012 18186.52 65.30 52693.90 88888.00 2007-01-12 22:25:51.400 012 18186.63 65.22 52693.84 88888.00 2007-01-12 22:25:51.900 012 18186.52 65.23 52693.84 88888.00 2007-01-12 22:25:52.400 012 18186.40 65.18 52693.77 88888.00 2007-01-12 22:25:52.900 012 18186.45 65.11 52693.71 88888.00 2007-01-12 22:25:53.400 012 18186.48 65.06 52693.78 88888.00 2007-01-12 22:25:53.900 012 18186.49 64.99 52693.79 88888.00 2007-01-12 22:25:54.400 012 18186.43 65.04 52693.76 88888.00 2007-01-12 22:25:54.900 012 18186.50 65.09 52693.79 88888.00 2007-01-12 22:25:55.400 012 18186.49 65.09 52693.80 88888.00 2007-01-12 22:25:55.900 012 18186.49 65.06 52693.78 88888.00 2007-01-12 22:25:56.400 012 18186.48 65.13 52693.80 88888.00 2007-01-12 22:25:56.900 012 18186.33 65.17 52693.94 88888.00 2007-01-12 22:25:57.400 012 18186.28 65.11 52693.97 88888.00 2007-01-12 22:25:57.900 012 18186.38 65.12 52693.93 88888.00 2007-01-12 22:25:58.400 012 18186.48 65.14 52693.91 88888.00 2007-01-12 22:25:58.900 012 18186.56 65.08 52693.94 88888.00 2007-01-12 22:25:59.400 012 18186.64 65.07 52694.00 88888.00 2007-01-12 22:25:59.900 012 18186.61 65.08 52693.89 88888.00 2007-01-12 22:26:00.400 012 18186.53 65.12 52693.91 88888.00 2007-01-12 22:26:00.900 012 18186.54 65.15 52693.83 88888.00 2007-01-12 22:26:01.400 012 18186.50 65.05 52693.95 88888.00 2007-01-12 22:26:01.900 012 18186.50 64.99 52694.07 88888.00 2007-01-12 22:26:02.400 012 18186.48 65.06 52694.02 88888.00 2007-01-12 22:26:02.900 012 18186.45 65.08 52693.94 88888.00 2007-01-12 22:26:03.400 012 18186.41 65.09 52693.91 88888.00 2007-01-12 22:26:03.900 012 18186.50 65.07 52693.88 88888.00 2007-01-12 22:26:04.400 012 18186.39 65.03 52694.03 88888.00 2007-01-12 22:26:04.900 012 18186.43 64.95 52694.06 88888.00 2007-01-12 22:26:05.400 012 18186.39 65.00 52693.85 88888.00 2007-01-12 22:26:05.900 012 18186.40 64.98 52693.85 88888.00 2007-01-12 22:26:06.400 012 18186.43 65.05 52693.95 88888.00 2007-01-12 22:26:06.900 012 18186.52 65.13 52693.92 88888.00 2007-01-12 22:26:07.400 012 18186.59 65.17 52694.03 88888.00 2007-01-12 22:26:07.900 012 18186.44 65.13 52694.02 88888.00 2007-01-12 22:26:08.400 012 18186.37 65.05 52694.01 88888.00 2007-01-12 22:26:08.900 012 18186.34 64.98 52693.95 88888.00 2007-01-12 22:26:09.400 012 18186.31 65.00 52693.92 88888.00 2007-01-12 22:26:09.900 012 18186.37 64.95 52693.99 88888.00 2007-01-12 22:26:10.400 012 18186.37 64.88 52694.07 88888.00 2007-01-12 22:26:10.900 012 18186.46 64.84 52694.09 88888.00 2007-01-12 22:26:11.400 012 18186.44 64.87 52694.07 88888.00 2007-01-12 22:26:11.900 012 18186.40 64.89 52694.08 88888.00 2007-01-12 22:26:12.400 012 18186.39 64.98 52694.09 88888.00 2007-01-12 22:26:12.900 012 18186.30 64.97 52693.95 88888.00 2007-01-12 22:26:13.400 012 18186.15 64.92 52693.91 88888.00 2007-01-12 22:26:13.900 012 18186.17 64.90 52693.88 88888.00 2007-01-12 22:26:14.400 012 18186.20 64.92 52693.97 88888.00 2007-01-12 22:26:14.900 012 18186.20 64.96 52694.16 88888.00 2007-01-12 22:26:15.400 012 18186.19 64.95 52694.04 88888.00 2007-01-12 22:26:15.900 012 18186.13 65.05 52693.90 88888.00 2007-01-12 22:26:16.400 012 18186.11 65.10 52693.88 88888.00 2007-01-12 22:26:16.900 012 18186.20 64.99 52693.91 88888.00 2007-01-12 22:26:17.400 012 18186.26 64.98 52693.83 88888.00 2007-01-12 22:26:17.900 012 18186.26 64.98 52693.79 88888.00 2007-01-12 22:26:18.400 012 18186.31 65.01 52693.82 88888.00 2007-01-12 22:26:18.900 012 18186.19 64.95 52693.78 88888.00 2007-01-12 22:26:19.400 012 18186.13 64.99 52693.74 88888.00 2007-01-12 22:26:19.900 012 18186.22 64.97 52693.68 88888.00 2007-01-12 22:26:20.400 012 18186.18 64.99 52693.72 88888.00 2007-01-12 22:26:20.900 012 18186.15 64.88 52693.82 88888.00 2007-01-12 22:26:21.400 012 18186.16 64.89 52693.91 88888.00 2007-01-12 22:26:21.900 012 18186.29 64.97 52693.91 88888.00 2007-01-12 22:26:22.400 012 18186.28 64.92 52693.78 88888.00 2007-01-12 22:26:22.900 012 18186.24 64.96 52693.74 88888.00 2007-01-12 22:26:23.400 012 18186.17 65.03 52693.74 88888.00 2007-01-12 22:26:23.900 012 18186.20 65.10 52693.83 88888.00 2007-01-12 22:26:24.400 012 18186.21 65.05 52693.82 88888.00 2007-01-12 22:26:24.900 012 18186.31 65.01 52693.81 88888.00 2007-01-12 22:26:25.400 012 18186.27 64.98 52693.89 88888.00 2007-01-12 22:26:25.900 012 18186.09 65.02 52693.88 88888.00 2007-01-12 22:26:26.400 012 18186.18 65.09 52693.77 88888.00 2007-01-12 22:26:26.900 012 18186.19 65.11 52693.70 88888.00 2007-01-12 22:26:27.400 012 18186.04 65.09 52693.74 88888.00 2007-01-12 22:26:27.900 012 18186.12 64.99 52693.82 88888.00 2007-01-12 22:26:28.400 012 18186.17 65.04 52693.94 88888.00 2007-01-12 22:26:28.900 012 18186.09 65.07 52693.84 88888.00 2007-01-12 22:26:29.400 012 18186.09 65.10 52693.68 88888.00 2007-01-12 22:26:29.900 012 18186.11 65.10 52693.65 88888.00 2007-01-12 22:26:30.400 012 18186.01 65.11 52693.64 88888.00 2007-01-12 22:26:30.900 012 18185.99 65.02 52693.66 88888.00 2007-01-12 22:26:31.400 012 18186.02 64.97 52693.77 88888.00 2007-01-12 22:26:31.900 012 18185.92 65.09 52693.79 88888.00 2007-01-12 22:26:32.400 012 18185.97 65.09 52693.65 88888.00 2007-01-12 22:26:32.900 012 18186.11 65.03 52693.57 88888.00 2007-01-12 22:26:33.400 012 18186.07 65.06 52693.56 88888.00 2007-01-12 22:26:33.900 012 18185.98 65.07 52693.53 88888.00 2007-01-12 22:26:34.400 012 18186.10 65.08 52693.62 88888.00 2007-01-12 22:26:34.900 012 18186.08 65.03 52693.74 88888.00 2007-01-12 22:26:35.400 012 18186.07 65.05 52693.72 88888.00 2007-01-12 22:26:35.900 012 18185.98 65.09 52693.67 88888.00 2007-01-12 22:26:36.400 012 18185.94 65.04 52693.65 88888.00 2007-01-12 22:26:36.900 012 18186.07 65.01 52693.64 88888.00 2007-01-12 22:26:37.400 012 18186.10 65.03 52693.50 88888.00 2007-01-12 22:26:37.900 012 18186.08 64.96 52693.54 88888.00 2007-01-12 22:26:38.400 012 18186.11 64.97 52693.50 88888.00 2007-01-12 22:26:38.900 012 18186.06 65.06 52693.44 88888.00 2007-01-12 22:26:39.400 012 18185.95 65.02 52693.38 88888.00 2007-01-12 22:26:39.900 012 18185.99 65.02 52693.46 88888.00 2007-01-12 22:26:40.400 012 18185.98 64.97 52693.46 88888.00 2007-01-12 22:26:40.900 012 18186.15 64.94 52693.56 88888.00 2007-01-12 22:26:41.400 012 18186.16 64.97 52693.67 88888.00 2007-01-12 22:26:41.900 012 18186.18 64.98 52693.59 88888.00 2007-01-12 22:26:42.400 012 18186.17 65.02 52693.60 88888.00 2007-01-12 22:26:42.900 012 18185.99 65.09 52693.73 88888.00 2007-01-12 22:26:43.400 012 18186.06 65.03 52693.77 88888.00 2007-01-12 22:26:43.900 012 18186.23 65.04 52693.70 88888.00 2007-01-12 22:26:44.400 012 18186.27 65.12 52693.74 88888.00 2007-01-12 22:26:44.900 012 18186.31 65.14 52693.72 88888.00 2007-01-12 22:26:45.400 012 18186.11 65.16 52693.80 88888.00 2007-01-12 22:26:45.900 012 18185.97 65.09 52693.77 88888.00 2007-01-12 22:26:46.400 012 18185.91 65.05 52693.74 88888.00 2007-01-12 22:26:46.900 012 18186.02 65.09 52693.71 88888.00 2007-01-12 22:26:47.400 012 18186.07 65.15 52693.66 88888.00 2007-01-12 22:26:47.900 012 18186.13 65.07 52693.56 88888.00 2007-01-12 22:26:48.400 012 18186.17 65.09 52693.38 88888.00 2007-01-12 22:26:48.900 012 18186.08 65.07 52693.46 88888.00 2007-01-12 22:26:49.400 012 18186.15 65.07 52693.57 88888.00 2007-01-12 22:26:49.900 012 18186.20 65.13 52693.58 88888.00 2007-01-12 22:26:50.400 012 18186.11 65.14 52693.64 88888.00 2007-01-12 22:26:50.900 012 18186.18 65.09 52693.68 88888.00 2007-01-12 22:26:51.400 012 18186.20 65.21 52693.66 88888.00 2007-01-12 22:26:51.900 012 18186.07 65.16 52693.61 88888.00 2007-01-12 22:26:52.400 012 18186.04 65.11 52693.53 88888.00 2007-01-12 22:26:52.900 012 18186.18 65.15 52693.50 88888.00 2007-01-12 22:26:53.400 012 18186.16 65.12 52693.59 88888.00 2007-01-12 22:26:53.900 012 18186.10 65.08 52693.54 88888.00 2007-01-12 22:26:54.400 012 18186.06 65.06 52693.51 88888.00 2007-01-12 22:26:54.900 012 18186.10 65.21 52693.50 88888.00 2007-01-12 22:26:55.400 012 18186.04 65.23 52693.56 88888.00 2007-01-12 22:26:55.900 012 18186.01 65.18 52693.64 88888.00 2007-01-12 22:26:56.400 012 18186.12 65.16 52693.61 88888.00 2007-01-12 22:26:56.900 012 18186.15 65.19 52693.71 88888.00 2007-01-12 22:26:57.400 012 18186.11 65.16 52693.81 88888.00 2007-01-12 22:26:57.900 012 18186.08 65.24 52693.76 88888.00 2007-01-12 22:26:58.400 012 18186.00 65.21 52693.69 88888.00 2007-01-12 22:26:58.900 012 18186.07 65.33 52693.66 88888.00 2007-01-12 22:26:59.400 012 18186.06 65.32 52693.65 88888.00 2007-01-12 22:26:59.900 012 18186.12 65.29 52693.62 88888.00 2007-01-12 22:27:00.400 012 18186.16 65.20 52693.59 88888.00 2007-01-12 22:27:00.900 012 18186.27 65.19 52693.76 88888.00 2007-01-12 22:27:01.400 012 18186.30 65.25 52693.69 88888.00 2007-01-12 22:27:01.900 012 18186.34 65.24 52693.66 88888.00 2007-01-12 22:27:02.400 012 18186.50 65.23 52693.68 88888.00 2007-01-12 22:27:02.900 012 18186.52 65.31 52693.71 88888.00 2007-01-12 22:27:03.400 012 18186.43 65.36 52693.74 88888.00 2007-01-12 22:27:03.900 012 18186.24 65.25 52693.77 88888.00 2007-01-12 22:27:04.400 012 18186.19 65.20 52693.73 88888.00 2007-01-12 22:27:04.900 012 18186.33 65.19 52693.66 88888.00 2007-01-12 22:27:05.400 012 18186.32 65.10 52693.59 88888.00 2007-01-12 22:27:05.900 012 18186.35 65.05 52693.57 88888.00 2007-01-12 22:27:06.400 012 18186.33 65.19 52693.68 88888.00 2007-01-12 22:27:06.900 012 18186.39 65.33 52693.74 88888.00 2007-01-12 22:27:07.400 012 18186.35 65.35 52693.80 88888.00 2007-01-12 22:27:07.900 012 18186.48 65.34 52693.74 88888.00 2007-01-12 22:27:08.400 012 18186.43 65.38 52693.82 88888.00 2007-01-12 22:27:08.900 012 18186.50 65.36 52693.93 88888.00 2007-01-12 22:27:09.400 012 18186.55 65.29 52693.82 88888.00 2007-01-12 22:27:09.900 012 18186.49 65.28 52693.83 88888.00 2007-01-12 22:27:10.400 012 18186.61 65.19 52693.66 88888.00 2007-01-12 22:27:10.900 012 18186.55 65.20 52693.68 88888.00 2007-01-12 22:27:11.400 012 18186.54 65.24 52693.74 88888.00 2007-01-12 22:27:11.900 012 18186.53 65.28 52693.72 88888.00 2007-01-12 22:27:12.400 012 18186.60 65.25 52693.68 88888.00 2007-01-12 22:27:12.900 012 18186.51 65.26 52693.72 88888.00 2007-01-12 22:27:13.400 012 18186.39 65.30 52693.78 88888.00 2007-01-12 22:27:13.900 012 18186.39 65.31 52693.74 88888.00 2007-01-12 22:27:14.400 012 18186.56 65.24 52693.68 88888.00 2007-01-12 22:27:14.900 012 18186.56 65.26 52693.68 88888.00 2007-01-12 22:27:15.400 012 18186.51 65.31 52693.64 88888.00 2007-01-12 22:27:15.900 012 18186.53 65.30 52693.56 88888.00 2007-01-12 22:27:16.400 012 18186.48 65.28 52693.60 88888.00 2007-01-12 22:27:16.900 012 18186.53 65.34 52693.61 88888.00 2007-01-12 22:27:17.400 012 18186.63 65.41 52693.70 88888.00 2007-01-12 22:27:17.900 012 18186.56 65.36 52693.69 88888.00 2007-01-12 22:27:18.400 012 18186.54 65.37 52693.46 88888.00 2007-01-12 22:27:18.900 012 18186.52 65.31 52693.45 88888.00 2007-01-12 22:27:19.400 012 18186.52 65.29 52693.42 88888.00 2007-01-12 22:27:19.900 012 18186.52 65.36 52693.27 88888.00 2007-01-12 22:27:20.400 012 18186.53 65.37 52693.43 88888.00 2007-01-12 22:27:20.900 012 18186.53 65.34 52693.45 88888.00 2007-01-12 22:27:21.400 012 18186.60 65.35 52693.35 88888.00 2007-01-12 22:27:21.900 012 18186.60 65.41 52693.41 88888.00 2007-01-12 22:27:22.400 012 18186.66 65.36 52693.36 88888.00 2007-01-12 22:27:22.900 012 18186.63 65.37 52693.41 88888.00 2007-01-12 22:27:23.400 012 18186.56 65.34 52693.65 88888.00 2007-01-12 22:27:23.900 012 18186.56 65.37 52693.59 88888.00 2007-01-12 22:27:24.400 012 18186.56 65.41 52693.59 88888.00 2007-01-12 22:27:24.900 012 18186.57 65.39 52693.57 88888.00 2007-01-12 22:27:25.400 012 18186.49 65.24 52693.50 88888.00 2007-01-12 22:27:25.900 012 18186.40 65.24 52693.55 88888.00 2007-01-12 22:27:26.400 012 18186.48 65.39 52693.58 88888.00 2007-01-12 22:27:26.900 012 18186.57 65.40 52693.56 88888.00 2007-01-12 22:27:27.400 012 18186.66 65.42 52693.60 88888.00 2007-01-12 22:27:27.900 012 18186.60 65.33 52693.66 88888.00 2007-01-12 22:27:28.400 012 18186.53 65.32 52693.64 88888.00 2007-01-12 22:27:28.900 012 18186.48 65.34 52693.55 88888.00 2007-01-12 22:27:29.400 012 18186.56 65.34 52693.59 88888.00 2007-01-12 22:27:29.900 012 18186.57 65.31 52693.57 88888.00 2007-01-12 22:27:30.400 012 18186.66 65.37 52693.54 88888.00 2007-01-12 22:27:30.900 012 18186.63 65.43 52693.54 88888.00 2007-01-12 22:27:31.400 012 18186.55 65.41 52693.54 88888.00 2007-01-12 22:27:31.900 012 18186.72 65.39 52693.54 88888.00 2007-01-12 22:27:32.400 012 18186.82 65.38 52693.60 88888.00 2007-01-12 22:27:32.900 012 18186.73 65.35 52693.60 88888.00 2007-01-12 22:27:33.400 012 18186.61 65.39 52693.57 88888.00 2007-01-12 22:27:33.900 012 18186.56 65.34 52693.61 88888.00 2007-01-12 22:27:34.400 012 18186.64 65.37 52693.62 88888.00 2007-01-12 22:27:34.900 012 18186.63 65.40 52693.64 88888.00 2007-01-12 22:27:35.400 012 18186.64 65.44 52693.61 88888.00 2007-01-12 22:27:35.900 012 18186.55 65.46 52693.55 88888.00 2007-01-12 22:27:36.400 012 18186.49 65.43 52693.54 88888.00 2007-01-12 22:27:36.900 012 18186.50 65.40 52693.58 88888.00 2007-01-12 22:27:37.400 012 18186.62 65.39 52693.54 88888.00 2007-01-12 22:27:37.900 012 18186.59 65.33 52693.60 88888.00 2007-01-12 22:27:38.400 012 18186.60 65.34 52693.62 88888.00 2007-01-12 22:27:38.900 012 18186.62 65.40 52693.61 88888.00 2007-01-12 22:27:39.400 012 18186.61 65.37 52693.57 88888.00 2007-01-12 22:27:39.900 012 18186.61 65.22 52693.64 88888.00 2007-01-12 22:27:40.400 012 18186.70 65.13 52693.70 88888.00 2007-01-12 22:27:40.900 012 18186.73 65.17 52693.90 88888.00 2007-01-12 22:27:41.400 012 18186.66 65.54 52693.91 88888.00 2007-01-12 22:27:41.900 012 18186.66 65.72 52693.81 88888.00 2007-01-12 22:27:42.400 012 18186.71 65.73 52693.82 88888.00 2007-01-12 22:27:42.900 012 18186.71 65.68 52693.77 88888.00 2007-01-12 22:27:43.400 012 18186.67 65.68 52693.80 88888.00 2007-01-12 22:27:43.900 012 18186.65 65.72 52693.60 88888.00 2007-01-12 22:27:44.400 012 18186.60 65.67 52693.48 88888.00 2007-01-12 22:27:44.900 012 18186.61 65.61 52693.56 88888.00 2007-01-12 22:27:45.400 012 18186.62 65.58 52693.53 88888.00 2007-01-12 22:27:45.900 012 18186.66 65.56 52693.54 88888.00 2007-01-12 22:27:46.400 012 18186.61 65.65 52693.49 88888.00 2007-01-12 22:27:46.900 012 18186.56 65.70 52693.48 88888.00 2007-01-12 22:27:47.400 012 18186.44 65.72 52693.43 88888.00 2007-01-12 22:27:47.900 012 18186.52 65.77 52693.50 88888.00 2007-01-12 22:27:48.400 012 18186.56 65.75 52693.50 88888.00 2007-01-12 22:27:48.900 012 18186.66 65.67 52693.51 88888.00 2007-01-12 22:27:49.400 012 18186.65 65.66 52693.55 88888.00 2007-01-12 22:27:49.900 012 18186.71 65.67 52693.50 88888.00 2007-01-12 22:27:50.400 012 18186.64 65.73 52693.55 88888.00 2007-01-12 22:27:50.900 012 18186.70 65.80 52693.58 88888.00 2007-01-12 22:27:51.400 012 18186.77 65.80 52693.64 88888.00 2007-01-12 22:27:51.900 012 18186.70 65.77 52693.55 88888.00 2007-01-12 22:27:52.400 012 18186.78 65.73 52693.59 88888.00 2007-01-12 22:27:52.900 012 18186.92 65.75 52693.65 88888.00 2007-01-12 22:27:53.400 012 18186.84 65.74 52693.67 88888.00 2007-01-12 22:27:53.900 012 18186.74 65.75 52693.58 88888.00 2007-01-12 22:27:54.400 012 18186.62 65.74 52693.55 88888.00 2007-01-12 22:27:54.900 012 18186.60 65.73 52693.54 88888.00 2007-01-12 22:27:55.400 012 18186.62 65.74 52693.47 88888.00 2007-01-12 22:27:55.900 012 18186.68 65.69 52693.48 88888.00 2007-01-12 22:27:56.400 012 18186.75 65.65 52693.55 88888.00 2007-01-12 22:27:56.900 012 18186.76 65.70 52693.58 88888.00 2007-01-12 22:27:57.400 012 18186.78 65.65 52693.71 88888.00 2007-01-12 22:27:57.900 012 18186.76 65.58 52693.69 88888.00 2007-01-12 22:27:58.400 012 18186.76 65.64 52693.69 88888.00 2007-01-12 22:27:58.900 012 18186.71 65.78 52693.61 88888.00 2007-01-12 22:27:59.400 012 18186.71 65.85 52693.53 88888.00 2007-01-12 22:27:59.900 012 18186.72 65.78 52693.49 88888.00 2007-01-12 22:28:00.400 012 18186.82 65.67 52693.50 88888.00 2007-01-12 22:28:00.900 012 18186.94 65.76 52693.58 88888.00 2007-01-12 22:28:01.400 012 18186.99 65.77 52693.59 88888.00 2007-01-12 22:28:01.900 012 18187.04 65.81 52693.54 88888.00 2007-01-12 22:28:02.400 012 18187.05 65.83 52693.56 88888.00 2007-01-12 22:28:02.900 012 18187.05 65.89 52693.50 88888.00 2007-01-12 22:28:03.400 012 18186.98 65.97 52693.37 88888.00 2007-01-12 22:28:03.900 012 18186.98 65.99 52693.43 88888.00 2007-01-12 22:28:04.400 012 18186.96 65.97 52693.44 88888.00 2007-01-12 22:28:04.900 012 18186.93 65.94 52693.51 88888.00 2007-01-12 22:28:05.400 012 18187.02 65.87 52693.55 88888.00 2007-01-12 22:28:05.900 012 18187.00 65.87 52693.59 88888.00 2007-01-12 22:28:06.400 012 18187.03 65.91 52693.59 88888.00 2007-01-12 22:28:06.900 012 18187.02 65.88 52693.51 88888.00 2007-01-12 22:28:07.400 012 18187.03 65.86 52693.49 88888.00 2007-01-12 22:28:07.900 012 18187.20 65.77 52693.47 88888.00 2007-01-12 22:28:08.400 012 18187.16 65.80 52693.55 88888.00 2007-01-12 22:28:08.900 012 18187.09 65.87 52693.60 88888.00 2007-01-12 22:28:09.400 012 18187.09 65.91 52693.47 88888.00 2007-01-12 22:28:09.900 012 18187.14 65.91 52693.45 88888.00 2007-01-12 22:28:10.400 012 18187.08 65.98 52693.49 88888.00 2007-01-12 22:28:10.900 012 18187.04 65.85 52693.41 88888.00 2007-01-12 22:28:11.400 012 18186.99 65.80 52693.42 88888.00 2007-01-12 22:28:11.900 012 18187.03 65.84 52693.50 88888.00 2007-01-12 22:28:12.400 012 18187.00 65.87 52693.54 88888.00 2007-01-12 22:28:12.900 012 18186.96 65.84 52693.50 88888.00 2007-01-12 22:28:13.400 012 18186.94 65.80 52693.50 88888.00 2007-01-12 22:28:13.900 012 18187.02 65.75 52693.59 88888.00 2007-01-12 22:28:14.400 012 18186.97 65.73 52693.66 88888.00 2007-01-12 22:28:14.900 012 18186.87 65.78 52693.65 88888.00 2007-01-12 22:28:15.400 012 18186.88 65.84 52693.68 88888.00 2007-01-12 22:28:15.900 012 18186.96 65.83 52693.69 88888.00 2007-01-12 22:28:16.400 012 18186.94 65.85 52693.77 88888.00 2007-01-12 22:28:16.900 012 18187.00 65.94 52693.79 88888.00 2007-01-12 22:28:17.400 012 18187.08 65.86 52693.77 88888.00 2007-01-12 22:28:17.900 012 18187.10 65.83 52693.77 88888.00 2007-01-12 22:28:18.400 012 18187.09 65.82 52693.61 88888.00 2007-01-12 22:28:18.900 012 18187.11 65.81 52693.58 88888.00 2007-01-12 22:28:19.400 012 18187.13 65.80 52693.64 88888.00 2007-01-12 22:28:19.900 012 18187.05 65.78 52693.68 88888.00 2007-01-12 22:28:20.400 012 18187.00 65.77 52693.60 88888.00 2007-01-12 22:28:20.900 012 18187.00 65.76 52693.57 88888.00 2007-01-12 22:28:21.400 012 18186.89 65.83 52693.50 88888.00 2007-01-12 22:28:21.900 012 18186.88 65.84 52693.34 88888.00 2007-01-12 22:28:22.400 012 18186.87 65.83 52693.50 88888.00 2007-01-12 22:28:22.900 012 18186.93 65.80 52693.61 88888.00 2007-01-12 22:28:23.400 012 18186.92 65.75 52693.71 88888.00 2007-01-12 22:28:23.900 012 18186.92 65.75 52693.78 88888.00 2007-01-12 22:28:24.400 012 18186.98 65.83 52693.72 88888.00 2007-01-12 22:28:24.900 012 18186.99 65.85 52693.64 88888.00 2007-01-12 22:28:25.400 012 18186.98 65.83 52693.71 88888.00 2007-01-12 22:28:25.900 012 18187.07 65.85 52693.78 88888.00 2007-01-12 22:28:26.400 012 18187.06 65.81 52693.82 88888.00 2007-01-12 22:28:26.900 012 18187.06 65.76 52693.80 88888.00 2007-01-12 22:28:27.400 012 18187.07 65.78 52693.67 88888.00 2007-01-12 22:28:27.900 012 18186.96 65.79 52693.67 88888.00 2007-01-12 22:28:28.400 012 18186.98 65.83 52693.64 88888.00 2007-01-12 22:28:28.900 012 18187.02 65.75 52693.74 88888.00 2007-01-12 22:28:29.400 012 18187.04 65.75 52693.72 88888.00 2007-01-12 22:28:29.900 012 18187.05 65.78 52693.66 88888.00 2007-01-12 22:28:30.400 012 18187.05 65.74 52693.49 88888.00 2007-01-12 22:28:30.900 012 18187.00 65.73 52693.32 88888.00 2007-01-12 22:28:31.400 012 18186.95 65.74 52693.27 88888.00 2007-01-12 22:28:31.900 012 18186.93 65.73 52693.31 88888.00 2007-01-12 22:28:32.400 012 18186.97 65.72 52693.36 88888.00 2007-01-12 22:28:32.900 012 18186.96 65.72 52693.25 88888.00 2007-01-12 22:28:33.400 012 18187.02 65.75 52693.27 88888.00 2007-01-12 22:28:33.900 012 18187.00 65.70 52693.28 88888.00 2007-01-12 22:28:34.400 012 18187.10 65.70 52693.24 88888.00 2007-01-12 22:28:34.900 012 18187.05 65.72 52693.25 88888.00 2007-01-12 22:28:35.400 012 18186.95 65.69 52693.26 88888.00 2007-01-12 22:28:35.900 012 18187.07 65.72 52693.15 88888.00 2007-01-12 22:28:36.400 012 18187.07 65.66 52693.24 88888.00 2007-01-12 22:28:36.900 012 18187.10 65.67 52693.32 88888.00 2007-01-12 22:28:37.400 012 18187.14 65.72 52693.32 88888.00 2007-01-12 22:28:37.900 012 18187.10 65.72 52693.39 88888.00 2007-01-12 22:28:38.400 012 18187.11 65.64 52693.56 88888.00 2007-01-12 22:28:38.900 012 18187.14 65.54 52693.65 88888.00 2007-01-12 22:28:39.400 012 18187.22 65.50 52693.62 88888.00 2007-01-12 22:28:39.900 012 18187.11 65.48 52693.60 88888.00 2007-01-12 22:28:40.400 012 18187.00 65.47 52693.60 88888.00 2007-01-12 22:28:40.900 012 18187.17 65.54 52693.66 88888.00 2007-01-12 22:28:41.400 012 18187.21 65.63 52693.60 88888.00 2007-01-12 22:28:41.900 012 18187.03 65.67 52693.55 88888.00 2007-01-12 22:28:42.400 012 18187.00 65.68 52693.49 88888.00 2007-01-12 22:28:42.900 012 18187.11 65.78 52693.42 88888.00 2007-01-12 22:28:43.400 012 18187.10 65.70 52693.45 88888.00 2007-01-12 22:28:43.900 012 18187.09 65.62 52693.50 88888.00 2007-01-12 22:28:44.400 012 18187.03 65.56 52693.56 88888.00 2007-01-12 22:28:44.900 012 18186.97 65.61 52693.51 88888.00 2007-01-12 22:28:45.400 012 18186.97 65.54 52693.47 88888.00 2007-01-12 22:28:45.900 012 18187.02 65.59 52693.46 88888.00 2007-01-12 22:28:46.400 012 18186.89 65.65 52693.53 88888.00 2007-01-12 22:28:46.900 012 18186.88 65.59 52693.57 88888.00 2007-01-12 22:28:47.400 012 18186.84 65.61 52693.48 88888.00 2007-01-12 22:28:47.900 012 18186.93 65.67 52693.45 88888.00 2007-01-12 22:28:48.400 012 18186.99 65.71 52693.44 88888.00 2007-01-12 22:28:48.900 012 18186.95 65.72 52693.48 88888.00 2007-01-12 22:28:49.400 012 18187.00 65.71 52693.59 88888.00 2007-01-12 22:28:49.900 012 18187.02 65.73 52693.53 88888.00 2007-01-12 22:28:50.400 012 18187.09 65.69 52693.62 88888.00 2007-01-12 22:28:50.900 012 18187.08 65.67 52693.61 88888.00 2007-01-12 22:28:51.400 012 18187.04 65.70 52693.66 88888.00 2007-01-12 22:28:51.900 012 18186.95 65.71 52693.68 88888.00 2007-01-12 22:28:52.400 012 18186.95 65.69 52693.67 88888.00 2007-01-12 22:28:52.900 012 18186.97 65.67 52693.60 88888.00 2007-01-12 22:28:53.400 012 18187.05 65.66 52693.70 88888.00 2007-01-12 22:28:53.900 012 18187.02 65.64 52693.59 88888.00 2007-01-12 22:28:54.400 012 18186.98 65.58 52693.60 88888.00 2007-01-12 22:28:54.900 012 18186.98 65.54 52693.61 88888.00 2007-01-12 22:28:55.400 012 18187.06 65.54 52693.54 88888.00 2007-01-12 22:28:55.900 012 18186.96 65.54 52693.50 88888.00 2007-01-12 22:28:56.400 012 18186.92 65.54 52693.59 88888.00 2007-01-12 22:28:56.900 012 18186.88 65.50 52693.68 88888.00 2007-01-12 22:28:57.400 012 18186.95 65.55 52693.70 88888.00 2007-01-12 22:28:57.900 012 18186.95 65.53 52693.69 88888.00 2007-01-12 22:28:58.400 012 18186.92 65.59 52693.68 88888.00 2007-01-12 22:28:58.900 012 18186.99 65.67 52693.68 88888.00 2007-01-12 22:28:59.400 012 18187.04 65.64 52693.62 88888.00 2007-01-12 22:28:59.900 012 18186.96 65.69 52693.54 88888.00 2007-01-12 22:29:00.400 012 18186.81 65.66 52693.43 88888.00 2007-01-12 22:29:00.900 012 18186.84 65.61 52693.35 88888.00 2007-01-12 22:29:01.400 012 18186.89 65.64 52693.30 88888.00 2007-01-12 22:29:01.900 012 18186.96 65.57 52693.36 88888.00 2007-01-12 22:29:02.400 012 18187.00 65.55 52693.42 88888.00 2007-01-12 22:29:02.900 012 18186.93 65.58 52693.42 88888.00 2007-01-12 22:29:03.397 012 18186.80 65.58 52693.48 88888.00 2007-01-12 22:29:03.907 012 18186.81 65.61 52693.48 88888.00 2007-01-12 22:29:04.407 012 18186.83 65.58 52693.45 88888.00 2007-01-12 22:29:04.907 012 18186.88 65.56 52693.51 88888.00 2007-01-12 22:29:05.407 012 18186.89 65.59 52693.49 88888.00 2007-01-12 22:29:05.907 012 18186.91 65.61 52693.60 88888.00 2007-01-12 22:29:06.407 012 18186.91 65.69 52693.67 88888.00 2007-01-12 22:29:06.907 012 18186.84 65.69 52693.68 88888.00 2007-01-12 22:29:07.407 012 18186.82 65.67 52693.58 88888.00 2007-01-12 22:29:07.907 012 18186.84 65.62 52693.59 88888.00 2007-01-12 22:29:08.407 012 18186.92 65.63 52693.64 88888.00 2007-01-12 22:29:08.907 012 18186.88 65.64 52693.60 88888.00 2007-01-12 22:29:09.407 012 18186.96 65.70 52693.66 88888.00 2007-01-12 22:29:09.907 012 18186.88 65.71 52693.84 88888.00 2007-01-12 22:29:10.407 012 18186.83 65.68 52693.85 88888.00 2007-01-12 22:29:10.907 012 18186.76 65.69 52693.82 88888.00 2007-01-12 22:29:11.407 012 18186.80 65.75 52693.67 88888.00 2007-01-12 22:29:11.907 012 18186.75 65.77 52693.71 88888.00 2007-01-12 22:29:12.407 012 18186.64 65.76 52693.71 88888.00 2007-01-12 22:29:12.907 012 18186.66 65.77 52693.89 88888.00 2007-01-12 22:29:13.407 012 18186.68 65.74 52693.83 88888.00 2007-01-12 22:29:13.907 012 18186.59 65.78 52693.78 88888.00 2007-01-12 22:29:14.407 012 18186.70 65.76 52693.66 88888.00 2007-01-12 22:29:14.907 012 18186.80 65.80 52693.56 88888.00 2007-01-12 22:29:15.407 012 18186.75 65.79 52693.55 88888.00 2007-01-12 22:29:15.907 012 18186.85 65.70 52693.60 88888.00 2007-01-12 22:29:16.407 012 18186.77 65.64 52693.74 88888.00 2007-01-12 22:29:16.907 012 18186.76 65.65 52693.66 88888.00 2007-01-12 22:29:17.407 012 18186.74 65.75 52693.68 88888.00 2007-01-12 22:29:17.907 012 18186.70 65.77 52693.74 88888.00 2007-01-12 22:29:18.407 012 18186.74 65.76 52693.79 88888.00 2007-01-12 22:29:18.907 012 18186.78 65.78 52693.68 88888.00 2007-01-12 22:29:19.407 012 18186.74 65.75 52693.65 88888.00 2007-01-12 22:29:19.907 012 18186.85 65.73 52693.68 88888.00 2007-01-12 22:29:20.407 012 18186.77 65.64 52693.71 88888.00 2007-01-12 22:29:20.907 012 18186.75 65.67 52693.61 88888.00 2007-01-12 22:29:21.407 012 18186.77 65.73 52693.71 88888.00 2007-01-12 22:29:21.907 012 18186.80 65.70 52693.69 88888.00 2007-01-12 22:29:22.407 012 18186.77 65.69 52693.66 88888.00 2007-01-12 22:29:22.907 012 18186.83 65.78 52693.69 88888.00 2007-01-12 22:29:23.407 012 18186.78 65.84 52693.64 88888.00 2007-01-12 22:29:23.907 012 18186.88 65.87 52693.61 88888.00 2007-01-12 22:29:24.407 012 18186.96 65.85 52693.66 88888.00 2007-01-12 22:29:24.907 012 18186.88 65.86 52693.72 88888.00 2007-01-12 22:29:25.407 012 18186.76 65.85 52693.77 88888.00 2007-01-12 22:29:25.907 012 18186.78 65.78 52693.73 88888.00 2007-01-12 22:29:26.407 012 18186.81 65.77 52693.83 88888.00 2007-01-12 22:29:26.907 012 18186.80 65.70 52693.85 88888.00 2007-01-12 22:29:27.407 012 18186.73 65.76 52693.85 88888.00 2007-01-12 22:29:27.907 012 18186.70 65.80 52693.76 88888.00 2007-01-12 22:29:28.407 012 18186.74 65.75 52693.64 88888.00 2007-01-12 22:29:28.907 012 18186.86 65.78 52693.64 88888.00 2007-01-12 22:29:29.407 012 18186.80 65.81 52693.72 88888.00 2007-01-12 22:29:29.907 012 18186.76 65.79 52693.71 88888.00 2007-01-12 22:29:30.407 012 18186.83 65.78 52693.70 88888.00 2007-01-12 22:29:30.907 012 18186.80 65.74 52693.65 88888.00 2007-01-12 22:29:31.407 012 18186.78 65.76 52693.73 88888.00 2007-01-12 22:29:31.907 012 18186.75 65.77 52693.71 88888.00 2007-01-12 22:29:32.407 012 18186.74 65.77 52693.59 88888.00 2007-01-12 22:29:32.907 012 18186.86 65.76 52693.60 88888.00 2007-01-12 22:29:33.407 012 18186.80 65.75 52693.61 88888.00 2007-01-12 22:29:33.907 012 18186.63 65.81 52693.70 88888.00 2007-01-12 22:29:34.407 012 18186.56 65.77 52693.82 88888.00 2007-01-12 22:29:34.907 012 18186.59 65.78 52693.76 88888.00 2007-01-12 22:29:35.407 012 18186.59 65.81 52693.61 88888.00 2007-01-12 22:29:35.907 012 18186.55 65.75 52693.56 88888.00 2007-01-12 22:29:36.407 012 18186.53 65.74 52693.66 88888.00 2007-01-12 22:29:36.907 012 18186.51 65.71 52693.69 88888.00 2007-01-12 22:29:37.407 012 18186.50 65.80 52693.68 88888.00 2007-01-12 22:29:37.907 012 18186.53 65.84 52693.70 88888.00 2007-01-12 22:29:38.407 012 18186.57 65.69 52693.60 88888.00 2007-01-12 22:29:38.907 012 18186.63 65.66 52693.68 88888.00 2007-01-12 22:29:39.407 012 18186.60 65.67 52693.65 88888.00 2007-01-12 22:29:39.907 012 18186.60 65.70 52693.53 88888.00 2007-01-12 22:29:40.407 012 18186.56 65.77 52693.50 88888.00 2007-01-12 22:29:40.907 012 18186.56 65.83 52693.47 88888.00 2007-01-12 22:29:41.407 012 18186.54 65.85 52693.55 88888.00 2007-01-12 22:29:41.907 012 18186.50 65.81 52693.61 88888.00 2007-01-12 22:29:42.407 012 18186.52 65.73 52693.56 88888.00 2007-01-12 22:29:42.907 012 18186.54 65.69 52693.55 88888.00 2007-01-12 22:29:43.407 012 18186.51 65.67 52693.49 88888.00 2007-01-12 22:29:43.907 012 18186.37 65.82 52693.35 88888.00 2007-01-12 22:29:44.407 012 18186.44 65.87 52693.24 88888.00 2007-01-12 22:29:44.907 012 18186.56 65.87 52693.32 88888.00 2007-01-12 22:29:45.407 012 18186.60 65.83 52693.49 88888.00 2007-01-12 22:29:45.907 012 18186.62 65.69 52693.45 88888.00 2007-01-12 22:29:46.407 012 18186.59 65.72 52693.45 88888.00 2007-01-12 22:29:46.907 012 18186.64 65.83 52693.42 88888.00 2007-01-12 22:29:47.407 012 18186.56 65.79 52693.45 88888.00 2007-01-12 22:29:47.907 012 18186.61 65.79 52693.51 88888.00 2007-01-12 22:29:48.407 012 18186.48 65.79 52693.49 88888.00 2007-01-12 22:29:48.907 012 18186.50 65.84 52693.45 88888.00 2007-01-12 22:29:49.407 012 18186.51 65.95 52693.48 88888.00 2007-01-12 22:29:49.907 012 18186.51 65.95 52693.58 88888.00 2007-01-12 22:29:50.407 012 18186.49 65.92 52693.48 88888.00 2007-01-12 22:29:50.907 012 18186.46 65.86 52693.46 88888.00 2007-01-12 22:29:51.407 012 18186.41 65.79 52693.41 88888.00 2007-01-12 22:29:51.907 012 18186.43 65.74 52693.33 88888.00 2007-01-12 22:29:52.407 012 18186.42 65.74 52693.32 88888.00 2007-01-12 22:29:52.907 012 18186.57 65.79 52693.32 88888.00 2007-01-12 22:29:53.407 012 18186.59 65.81 52693.36 88888.00 2007-01-12 22:29:53.907 012 18186.44 65.77 52693.50 88888.00 2007-01-12 22:29:54.407 012 18186.44 65.77 52693.53 88888.00 2007-01-12 22:29:54.907 012 18186.40 65.85 52693.41 88888.00 2007-01-12 22:29:55.407 012 18186.27 65.85 52693.46 88888.00 2007-01-12 22:29:55.907 012 18186.37 65.80 52693.57 88888.00 2007-01-12 22:29:56.407 012 18186.27 65.74 52693.55 88888.00 2007-01-12 22:29:56.907 012 18186.27 65.68 52693.58 88888.00 2007-01-12 22:29:57.407 012 18186.26 65.72 52693.57 88888.00 2007-01-12 22:29:57.907 012 18186.29 65.67 52693.67 88888.00 2007-01-12 22:29:58.407 012 18186.34 65.64 52693.62 88888.00 2007-01-12 22:29:58.907 012 18186.46 65.67 52693.54 88888.00 2007-01-12 22:29:59.407 012 18186.48 65.68 52693.39 88888.00 2007-01-12 22:29:59.907 012 18186.37 65.70 52693.47 88888.00 2007-01-12 22:30:00.407 012 18186.34 65.78 52693.48 88888.00 2007-01-12 22:30:00.907 012 18186.31 65.77 52693.53 88888.00 2007-01-12 22:30:01.407 012 18186.29 65.69 52693.48 88888.00 2007-01-12 22:30:01.907 012 18186.41 65.63 52693.50 88888.00 2007-01-12 22:30:02.407 012 18186.44 65.67 52693.41 88888.00 2007-01-12 22:30:02.907 012 18186.48 65.68 52693.38 88888.00 2007-01-12 22:30:03.407 012 18186.37 65.67 52693.30 88888.00 2007-01-12 22:30:03.907 012 18186.31 65.64 52693.39 88888.00 2007-01-12 22:30:04.407 012 18186.30 65.65 52693.48 88888.00 2007-01-12 22:30:04.907 012 18186.29 65.68 52693.45 88888.00 2007-01-12 22:30:05.407 012 18186.38 65.63 52693.49 88888.00 2007-01-12 22:30:05.907 012 18186.40 65.59 52693.58 88888.00 2007-01-12 22:30:06.407 012 18186.38 65.54 52693.44 88888.00 2007-01-12 22:30:06.907 012 18186.31 65.59 52693.32 88888.00 2007-01-12 22:30:07.407 012 18186.40 65.58 52693.38 88888.00 2007-01-12 22:30:07.907 012 18186.44 65.56 52693.30 88888.00 2007-01-12 22:30:08.407 012 18186.37 65.52 52693.27 88888.00 2007-01-12 22:30:08.907 012 18186.37 65.55 52693.34 88888.00 2007-01-12 22:30:09.407 012 18186.31 65.63 52693.43 88888.00 2007-01-12 22:30:09.907 012 18186.34 65.66 52693.48 88888.00 2007-01-12 22:30:10.407 012 18186.41 65.63 52693.58 88888.00 2007-01-12 22:30:10.907 012 18186.37 65.62 52693.51 88888.00 2007-01-12 22:30:11.407 012 18186.41 65.73 52693.48 88888.00 2007-01-12 22:30:11.907 012 18186.31 65.77 52693.60 88888.00 2007-01-12 22:30:12.407 012 18186.37 65.75 52693.79 88888.00 2007-01-12 22:30:12.907 012 18186.37 65.69 52693.89 88888.00 2007-01-12 22:30:13.407 012 18186.30 65.75 52693.79 88888.00 2007-01-12 22:30:13.907 012 18186.45 65.78 52693.65 88888.00 2007-01-12 22:30:14.407 012 18186.53 65.75 52693.65 88888.00 2007-01-12 22:30:14.907 012 18186.45 65.68 52693.60 88888.00 2007-01-12 22:30:15.407 012 18186.42 65.71 52693.62 88888.00 2007-01-12 22:30:15.907 012 18186.40 65.77 52693.65 88888.00 2007-01-12 22:30:16.407 012 18186.32 65.75 52693.44 88888.00 2007-01-12 22:30:16.907 012 18186.43 65.76 52693.42 88888.00 2007-01-12 22:30:17.407 012 18186.39 65.76 52693.35 88888.00 2007-01-12 22:30:17.907 012 18186.46 65.74 52693.27 88888.00 2007-01-12 22:30:18.407 012 18186.49 65.74 52693.32 88888.00 2007-01-12 22:30:18.907 012 18186.40 65.79 52693.27 88888.00 2007-01-12 22:30:19.407 012 18186.33 65.87 52693.34 88888.00 2007-01-12 22:30:19.907 012 18186.42 65.90 52693.39 88888.00 2007-01-12 22:30:20.407 012 18186.50 65.85 52693.56 88888.00 2007-01-12 22:30:20.907 012 18186.45 65.87 52693.60 88888.00 2007-01-12 22:30:21.407 012 18186.46 65.80 52693.65 88888.00 2007-01-12 22:30:21.907 012 18186.41 65.76 52693.70 88888.00 2007-01-12 22:30:22.407 012 18186.46 65.78 52693.71 88888.00 2007-01-12 22:30:22.907 012 18186.45 65.85 52693.59 88888.00 2007-01-12 22:30:23.407 012 18186.37 65.83 52693.59 88888.00 2007-01-12 22:30:23.907 012 18186.38 65.85 52693.57 88888.00 2007-01-12 22:30:24.407 012 18186.29 65.84 52693.51 88888.00 2007-01-12 22:30:24.907 012 18186.42 65.86 52693.49 88888.00 2007-01-12 22:30:25.407 012 18186.46 65.79 52693.56 88888.00 2007-01-12 22:30:25.907 012 18186.51 65.76 52693.59 88888.00 2007-01-12 22:30:26.407 012 18186.46 65.78 52693.56 88888.00 2007-01-12 22:30:26.907 012 18186.50 65.79 52693.56 88888.00 2007-01-12 22:30:27.407 012 18186.50 65.85 52693.60 88888.00 2007-01-12 22:30:27.907 012 18186.57 65.90 52693.61 88888.00 2007-01-12 22:30:28.407 012 18186.59 65.82 52693.59 88888.00 2007-01-12 22:30:28.907 012 18186.44 65.72 52693.50 88888.00 2007-01-12 22:30:29.407 012 18186.52 65.75 52693.53 88888.00 2007-01-12 22:30:29.907 012 18186.60 65.80 52693.62 88888.00 2007-01-12 22:30:30.407 012 18186.46 65.75 52693.72 88888.00 2007-01-12 22:30:30.907 012 18186.44 65.66 52693.70 88888.00 2007-01-12 22:30:31.407 012 18186.56 65.69 52693.72 88888.00 2007-01-12 22:30:31.907 012 18186.45 65.72 52693.60 88888.00 2007-01-12 22:30:32.407 012 18186.48 65.70 52693.45 88888.00 2007-01-12 22:30:32.907 012 18186.53 65.76 52693.59 88888.00 2007-01-12 22:30:33.407 012 18186.60 65.81 52693.58 88888.00 2007-01-12 22:30:33.907 012 18186.54 65.81 52693.60 88888.00 2007-01-12 22:30:34.407 012 18186.46 65.84 52693.62 88888.00 2007-01-12 22:30:34.907 012 18186.50 65.87 52693.57 88888.00 2007-01-12 22:30:35.407 012 18186.54 65.84 52693.47 88888.00 2007-01-12 22:30:35.907 012 18186.54 65.81 52693.58 88888.00 2007-01-12 22:30:36.407 012 18186.48 65.84 52693.66 88888.00 2007-01-12 22:30:36.907 012 18186.48 65.91 52693.73 88888.00 2007-01-12 22:30:37.407 012 18186.50 65.88 52693.72 88888.00 2007-01-12 22:30:37.907 012 18186.51 65.86 52693.57 88888.00 2007-01-12 22:30:38.407 012 18186.61 65.89 52693.62 88888.00 2007-01-12 22:30:38.907 012 18186.62 65.92 52693.77 88888.00 2007-01-12 22:30:39.407 012 18186.50 65.88 52693.83 88888.00 2007-01-12 22:30:39.907 012 18186.52 65.87 52693.85 88888.00 2007-01-12 22:30:40.407 012 18186.56 65.80 52693.85 88888.00 2007-01-12 22:30:40.907 012 18186.56 65.78 52693.88 88888.00 2007-01-12 22:30:41.407 012 18186.59 65.78 52693.82 88888.00 2007-01-12 22:30:41.907 012 18186.48 65.80 52693.70 88888.00 2007-01-12 22:30:42.407 012 18186.68 65.88 52693.81 88888.00 2007-01-12 22:30:42.907 012 18186.70 65.87 52693.84 88888.00 2007-01-12 22:30:43.407 012 18186.63 65.81 52693.78 88888.00 2007-01-12 22:30:43.907 012 18186.59 65.75 52693.73 88888.00 2007-01-12 22:30:44.407 012 18186.66 65.75 52693.73 88888.00 2007-01-12 22:30:44.907 012 18186.67 65.73 52693.69 88888.00 2007-01-12 22:30:45.407 012 18186.56 65.74 52693.55 88888.00 2007-01-12 22:30:45.907 012 18186.64 65.68 52693.67 88888.00 2007-01-12 22:30:46.407 012 18186.62 65.68 52693.70 88888.00 2007-01-12 22:30:46.907 012 18186.62 65.74 52693.73 88888.00 2007-01-12 22:30:47.407 012 18186.70 65.81 52693.65 88888.00 2007-01-12 22:30:47.907 012 18186.66 65.83 52693.59 88888.00 2007-01-12 22:30:48.407 012 18186.74 65.86 52693.58 88888.00 2007-01-12 22:30:48.907 012 18186.72 65.86 52693.55 88888.00 2007-01-12 22:30:49.407 012 18186.73 65.85 52693.60 88888.00 2007-01-12 22:30:49.907 012 18186.74 65.80 52693.55 88888.00 2007-01-12 22:30:50.407 012 18186.74 65.76 52693.66 88888.00 2007-01-12 22:30:50.907 012 18186.65 65.75 52693.71 88888.00 2007-01-12 22:30:51.407 012 18186.59 65.72 52693.69 88888.00 2007-01-12 22:30:51.907 012 18186.56 65.78 52693.65 88888.00 2007-01-12 22:30:52.407 012 18186.70 65.80 52693.67 88888.00 2007-01-12 22:30:52.907 012 18186.77 65.75 52693.79 88888.00 2007-01-12 22:30:53.407 012 18186.81 65.80 52693.73 88888.00 2007-01-12 22:30:53.907 012 18186.78 65.84 52693.80 88888.00 2007-01-12 22:30:54.407 012 18186.81 65.75 52693.84 88888.00 2007-01-12 22:30:54.907 012 18186.68 65.77 52693.71 88888.00 2007-01-12 22:30:55.407 012 18186.85 65.79 52693.73 88888.00 2007-01-12 22:30:55.907 012 18187.53 65.82 52693.72 88888.00 2007-01-12 22:30:56.407 012 18187.82 65.76 52693.69 88888.00 2007-01-12 22:30:56.907 012 18187.79 65.76 52693.61 88888.00 2007-01-12 22:30:57.407 012 18187.84 65.75 52693.51 88888.00 2007-01-12 22:30:57.907 012 18187.90 65.74 52693.60 88888.00 2007-01-12 22:30:58.407 012 18187.84 65.77 52693.76 88888.00 2007-01-12 22:30:58.907 012 18187.91 65.74 52693.82 88888.00 2007-01-12 22:30:59.407 012 18187.80 65.86 52693.80 88888.00 2007-01-12 22:30:59.907 012 18187.82 65.79 52693.77 88888.00 2007-01-12 22:31:00.407 012 18187.83 65.71 52693.77 88888.00 2007-01-12 22:31:00.907 012 18187.84 65.74 52693.85 88888.00 2007-01-12 22:31:01.407 012 18187.83 65.86 52693.99 88888.00 2007-01-12 22:31:01.907 012 18187.90 65.84 52693.91 88888.00 2007-01-12 22:31:02.407 012 18187.81 65.75 52693.74 88888.00 2007-01-12 22:31:02.907 012 18187.83 65.67 52693.85 88888.00 2007-01-12 22:31:03.407 012 18187.78 65.76 52693.89 88888.00 2007-01-12 22:31:03.907 012 18187.83 65.73 52693.91 88888.00 2007-01-12 22:31:04.407 012 18187.91 65.72 52693.82 88888.00 2007-01-12 22:31:04.907 012 18187.84 65.69 52693.66 88888.00 2007-01-12 22:31:05.407 012 18187.93 65.68 52693.66 88888.00 2007-01-12 22:31:05.907 012 18188.09 65.78 52693.73 88888.00 2007-01-12 22:31:06.407 012 18187.98 65.81 52693.56 88888.00 2007-01-12 22:31:06.907 012 18187.97 65.77 52693.56 88888.00 2007-01-12 22:31:07.407 012 18188.06 65.82 52693.66 88888.00 2007-01-12 22:31:07.907 012 18188.03 65.82 52693.71 88888.00 2007-01-12 22:31:08.407 012 18188.09 65.87 52693.65 88888.00 2007-01-12 22:31:08.907 012 18188.00 65.77 52693.60 88888.00 2007-01-12 22:31:09.407 012 18187.93 65.70 52693.54 88888.00 2007-01-12 22:31:09.907 012 18187.78 65.72 52693.57 88888.00 2007-01-12 22:31:10.407 012 18187.14 65.74 52693.70 88888.00 2007-01-12 22:31:10.907 012 18186.97 65.84 52693.77 88888.00 2007-01-12 22:31:11.407 012 18186.88 65.85 52693.78 88888.00 2007-01-12 22:31:11.907 012 18186.86 65.80 52693.71 88888.00 2007-01-12 22:31:12.407 012 18186.77 65.82 52693.67 88888.00 2007-01-12 22:31:12.907 012 18186.66 65.84 52693.68 88888.00 2007-01-12 22:31:13.407 012 18186.76 65.91 52693.79 88888.00 2007-01-12 22:31:13.907 012 18186.83 65.88 52693.80 88888.00 2007-01-12 22:31:14.407 012 18186.87 65.80 52693.72 88888.00 2007-01-12 22:31:14.907 012 18186.83 65.80 52693.71 88888.00 2007-01-12 22:31:15.407 012 18186.84 65.86 52693.62 88888.00 2007-01-12 22:31:15.907 012 18186.88 65.83 52693.56 88888.00 2007-01-12 22:31:16.407 012 18186.89 65.85 52693.55 88888.00 2007-01-12 22:31:16.907 012 18186.83 65.87 52693.54 88888.00 2007-01-12 22:31:17.407 012 18186.81 65.80 52693.50 88888.00 2007-01-12 22:31:17.907 012 18186.83 65.82 52693.65 88888.00 2007-01-12 22:31:18.407 012 18186.88 65.83 52693.68 88888.00 2007-01-12 22:31:18.907 012 18186.84 65.82 52693.64 88888.00 2007-01-12 22:31:19.407 012 18186.76 65.87 52693.60 88888.00 2007-01-12 22:31:19.907 012 18186.63 65.86 52693.58 88888.00 2007-01-12 22:31:20.407 012 18186.71 65.85 52693.62 88888.00 2007-01-12 22:31:20.907 012 18186.81 65.87 52693.53 88888.00 2007-01-12 22:31:21.407 012 18186.73 65.91 52693.47 88888.00 2007-01-12 22:31:21.907 012 18186.78 65.84 52693.47 88888.00 2007-01-12 22:31:22.407 012 18186.75 65.84 52693.56 88888.00 2007-01-12 22:31:22.907 012 18186.66 65.86 52693.57 88888.00 2007-01-12 22:31:23.407 012 18186.67 65.87 52693.48 88888.00 2007-01-12 22:31:23.907 012 18186.76 65.86 52693.44 88888.00 2007-01-12 22:31:24.407 012 18186.74 65.79 52693.49 88888.00 2007-01-12 22:31:24.907 012 18186.74 65.83 52693.58 88888.00 2007-01-12 22:31:25.407 012 18186.76 65.86 52693.60 88888.00 2007-01-12 22:31:25.907 012 18186.66 65.89 52693.57 88888.00 2007-01-12 22:31:26.407 012 18186.66 65.92 52693.51 88888.00 2007-01-12 22:31:26.907 012 18186.73 65.86 52693.53 88888.00 2007-01-12 22:31:27.407 012 18186.81 65.89 52693.44 88888.00 2007-01-12 22:31:27.907 012 18186.91 65.91 52693.54 88888.00 2007-01-12 22:31:28.407 012 18186.97 65.88 52693.55 88888.00 2007-01-12 22:31:28.907 012 18186.89 65.89 52693.62 88888.00 2007-01-12 22:31:29.407 012 18186.81 65.91 52693.68 88888.00 2007-01-12 22:31:29.907 012 18186.75 65.91 52693.56 88888.00 2007-01-12 22:31:30.407 012 18186.71 65.84 52693.59 88888.00 2007-01-12 22:31:30.907 012 18186.61 65.85 52693.54 88888.00 2007-01-12 22:31:31.407 012 18186.64 65.81 52693.68 88888.00 2007-01-12 22:31:31.907 012 18186.80 65.97 52693.62 88888.00 2007-01-12 22:31:32.407 012 18186.68 65.99 52693.70 88888.00 2007-01-12 22:31:32.907 012 18186.74 65.83 52693.86 88888.00 2007-01-12 22:31:33.407 012 18186.77 65.76 52693.81 88888.00 2007-01-12 22:31:33.907 012 18186.70 65.78 52693.73 88888.00 2007-01-12 22:31:34.407 012 18186.71 65.80 52693.74 88888.00 2007-01-12 22:31:34.907 012 18186.84 65.80 52693.67 88888.00 2007-01-12 22:31:35.407 012 18186.88 65.87 52693.69 88888.00 2007-01-12 22:31:35.907 012 18186.86 65.87 52693.76 88888.00 2007-01-12 22:31:36.407 012 18186.72 65.86 52693.84 88888.00 2007-01-12 22:31:36.907 012 18186.60 65.83 52693.83 88888.00 2007-01-12 22:31:37.407 012 18186.62 65.82 52693.82 88888.00 2007-01-12 22:31:37.907 012 18186.63 65.86 52693.83 88888.00 2007-01-12 22:31:38.407 012 18186.59 65.87 52693.82 88888.00 2007-01-12 22:31:38.907 012 18186.57 65.86 52693.79 88888.00 2007-01-12 22:31:39.407 012 18186.62 65.90 52693.69 88888.00 2007-01-12 22:31:39.907 012 18186.73 65.94 52693.76 88888.00 2007-01-12 22:31:40.407 012 18186.68 65.85 52693.78 88888.00 2007-01-12 22:31:40.907 012 18186.74 65.83 52693.70 88888.00 2007-01-12 22:31:41.407 012 18186.70 65.76 52693.64 88888.00 2007-01-12 22:31:41.907 012 18186.65 65.68 52693.64 88888.00 2007-01-12 22:31:42.407 012 18186.65 65.72 52693.68 88888.00 2007-01-12 22:31:42.907 012 18186.67 65.75 52693.69 88888.00 2007-01-12 22:31:43.407 012 18186.71 65.73 52693.59 88888.00 2007-01-12 22:31:43.907 012 18186.66 65.71 52693.50 88888.00 2007-01-12 22:31:44.407 012 18186.64 65.77 52693.42 88888.00 2007-01-12 22:31:44.907 012 18186.76 65.84 52693.49 88888.00 2007-01-12 22:31:45.407 012 18186.76 65.81 52693.56 88888.00 2007-01-12 22:31:45.907 012 18186.72 65.79 52693.58 88888.00 2007-01-12 22:31:46.407 012 18186.66 65.81 52693.62 88888.00 2007-01-12 22:31:46.907 012 18186.73 65.83 52693.56 88888.00 2007-01-12 22:31:47.407 012 18186.78 65.83 52693.62 88888.00 2007-01-12 22:31:47.907 012 18186.81 65.85 52693.65 88888.00 2007-01-12 22:31:48.407 012 18186.78 65.84 52693.64 88888.00 2007-01-12 22:31:48.907 012 18186.78 65.88 52693.61 88888.00 2007-01-12 22:31:49.407 012 18186.64 65.80 52693.66 88888.00 2007-01-12 22:31:49.907 012 18186.50 65.73 52693.58 88888.00 2007-01-12 22:31:50.407 012 18186.54 65.69 52693.50 88888.00 2007-01-12 22:31:50.907 012 18186.57 65.69 52693.57 88888.00 2007-01-12 22:31:51.407 012 18186.62 65.72 52693.62 88888.00 2007-01-12 22:31:51.907 012 18186.53 65.72 52693.60 88888.00 2007-01-12 22:31:52.407 012 18186.51 65.68 52693.50 88888.00 2007-01-12 22:31:52.907 012 18186.54 65.67 52693.55 88888.00 2007-01-12 22:31:53.407 012 18186.56 65.61 52693.53 88888.00 2007-01-12 22:31:53.907 012 18186.57 65.63 52693.67 88888.00 2007-01-12 22:31:54.407 012 18186.60 65.64 52693.81 88888.00 2007-01-12 22:31:54.907 012 18186.39 65.67 52693.76 88888.00 2007-01-12 22:31:55.407 012 18186.23 65.73 52693.72 88888.00 2007-01-12 22:31:55.907 012 18186.24 65.64 52693.73 88888.00 2007-01-12 22:31:56.407 012 18186.30 65.62 52693.79 88888.00 2007-01-12 22:31:56.907 012 18186.21 65.62 52693.72 88888.00 2007-01-12 22:31:57.407 012 18186.11 65.70 52693.62 88888.00 2007-01-12 22:31:57.907 012 18186.17 65.64 52693.61 88888.00 2007-01-12 22:31:58.407 012 18186.13 65.58 52693.69 88888.00 2007-01-12 22:31:58.907 012 18186.20 65.63 52693.67 88888.00 2007-01-12 22:31:59.407 012 18186.32 65.68 52693.62 88888.00 2007-01-12 22:31:59.907 012 18186.31 65.73 52693.65 88888.00 2007-01-12 22:32:00.407 012 18186.34 65.59 52693.64 88888.00 2007-01-12 22:32:00.907 012 18186.15 65.58 52693.68 88888.00 2007-01-12 22:32:01.407 012 18186.21 65.56 52693.68 88888.00 2007-01-12 22:32:01.907 012 18186.06 65.52 52693.62 88888.00 2007-01-12 22:32:02.407 012 18185.96 65.52 52693.65 88888.00 2007-01-12 22:32:02.907 012 18185.91 65.52 52693.59 88888.00 2007-01-12 22:32:03.407 012 18185.99 65.55 52693.59 88888.00 2007-01-12 22:32:03.907 012 18186.19 65.61 52693.54 88888.00 2007-01-12 22:32:04.407 012 18186.10 65.53 52693.57 88888.00 2007-01-12 22:32:04.907 012 18186.04 65.56 52693.60 88888.00 2007-01-12 22:32:05.407 012 18186.09 65.58 52693.62 88888.00 2007-01-12 22:32:05.907 012 18186.12 65.57 52693.60 88888.00 2007-01-12 22:32:06.407 012 18186.05 65.54 52693.65 88888.00 2007-01-12 22:32:06.907 012 18186.01 65.55 52693.76 88888.00 2007-01-12 22:32:07.407 012 18186.06 65.49 52693.77 88888.00 2007-01-12 22:32:07.907 012 18186.12 65.48 52693.68 88888.00 2007-01-12 22:32:08.407 012 18186.12 65.51 52693.79 88888.00 2007-01-12 22:32:08.907 012 18186.04 65.57 52693.85 88888.00 2007-01-12 22:32:09.407 012 18185.95 65.54 52693.83 88888.00 2007-01-12 22:32:09.907 012 18185.83 65.57 52693.68 88888.00 2007-01-12 22:32:10.407 012 18185.74 65.57 52693.74 88888.00 2007-01-12 22:32:10.907 012 18185.77 65.47 52693.72 88888.00 2007-01-12 22:32:11.407 012 18185.79 65.48 52693.77 88888.00 2007-01-12 22:32:11.907 012 18185.89 65.55 52693.77 88888.00 2007-01-12 22:32:12.407 012 18185.85 65.61 52693.84 88888.00 2007-01-12 22:32:12.907 012 18185.91 65.51 52693.74 88888.00 2007-01-12 22:32:13.407 012 18185.95 65.54 52693.72 88888.00 2007-01-12 22:32:13.907 012 18185.95 65.50 52693.77 88888.00 2007-01-12 22:32:14.407 012 18185.99 65.53 52693.81 88888.00 2007-01-12 22:32:14.907 012 18186.12 65.55 52693.68 88888.00 2007-01-12 22:32:15.407 012 18186.09 65.53 52693.74 88888.00 2007-01-12 22:32:15.907 012 18186.28 65.54 52693.79 88888.00 2007-01-12 22:32:16.407 012 18186.22 65.52 52693.80 88888.00 2007-01-12 22:32:16.907 012 18186.23 65.59 52693.74 88888.00 2007-01-12 22:32:17.407 012 18186.22 65.57 52693.73 88888.00 2007-01-12 22:32:17.907 012 18186.16 65.57 52693.77 88888.00 2007-01-12 22:32:18.407 012 18186.19 65.58 52693.78 88888.00 2007-01-12 22:32:18.907 012 18186.12 65.57 52693.89 88888.00 2007-01-12 22:32:19.407 012 18186.10 65.58 52694.00 88888.00 2007-01-12 22:32:19.907 012 18186.12 65.57 52694.01 88888.00 2007-01-12 22:32:20.407 012 18185.91 65.56 52693.91 88888.00 2007-01-12 22:32:20.907 012 18186.00 65.50 52693.79 88888.00 2007-01-12 22:32:21.407 012 18186.05 65.55 52693.81 88888.00 2007-01-12 22:32:21.907 012 18186.12 65.48 52693.78 88888.00 2007-01-12 22:32:22.407 012 18185.99 65.49 52693.70 88888.00 2007-01-12 22:32:22.907 012 18186.07 65.61 52693.60 88888.00 2007-01-12 22:32:23.407 012 18186.07 65.53 52693.60 88888.00 2007-01-12 22:32:23.907 012 18186.07 65.55 52693.56 88888.00 2007-01-12 22:32:24.407 012 18186.06 65.58 52693.71 88888.00 2007-01-12 22:32:24.907 012 18186.17 65.57 52693.78 88888.00 2007-01-12 22:32:25.407 012 18186.16 65.53 52693.71 88888.00 2007-01-12 22:32:25.907 012 18186.13 65.48 52693.68 88888.00 2007-01-12 22:32:26.407 012 18186.08 65.50 52693.71 88888.00 2007-01-12 22:32:26.907 012 18185.99 65.47 52693.73 88888.00 2007-01-12 22:32:27.407 012 18186.12 65.38 52693.76 88888.00 2007-01-12 22:32:27.907 012 18186.23 65.40 52693.73 88888.00 2007-01-12 22:32:28.407 012 18186.10 65.46 52693.76 88888.00 2007-01-12 22:32:28.907 012 18186.16 65.45 52693.68 88888.00 2007-01-12 22:32:29.407 012 18186.17 65.44 52693.65 88888.00 2007-01-12 22:32:29.907 012 18186.05 65.43 52693.59 88888.00 2007-01-12 22:32:30.407 012 18186.04 65.41 52693.67 88888.00 2007-01-12 22:32:30.907 012 18185.97 65.40 52693.62 88888.00 2007-01-12 22:32:31.407 012 18185.91 65.33 52693.60 88888.00 2007-01-12 22:32:31.907 012 18185.90 65.33 52693.71 88888.00 2007-01-12 22:32:32.407 012 18185.91 65.35 52693.74 88888.00 2007-01-12 22:32:32.907 012 18185.89 65.34 52693.57 88888.00 2007-01-12 22:32:33.407 012 18185.81 65.36 52693.56 88888.00 2007-01-12 22:32:33.907 012 18185.91 65.39 52693.70 88888.00 2007-01-12 22:32:34.407 012 18185.98 65.39 52693.77 88888.00 2007-01-12 22:32:34.907 012 18185.96 65.38 52693.72 88888.00 2007-01-12 22:32:35.407 012 18185.95 65.41 52693.68 88888.00 2007-01-12 22:32:35.907 012 18185.90 65.38 52693.69 88888.00 2007-01-12 22:32:36.407 012 18185.90 65.25 52693.70 88888.00 2007-01-12 22:32:36.907 012 18185.92 65.24 52693.71 88888.00 2007-01-12 22:32:37.407 012 18185.91 65.24 52693.71 88888.00 2007-01-12 22:32:37.907 012 18185.97 65.29 52693.81 88888.00 2007-01-12 22:32:38.407 012 18185.97 65.25 52693.88 88888.00 2007-01-12 22:32:38.907 012 18186.02 65.16 52693.97 88888.00 2007-01-12 22:32:39.407 012 18186.05 65.11 52693.99 88888.00 2007-01-12 22:32:39.907 012 18186.10 65.09 52693.91 88888.00 2007-01-12 22:32:40.407 012 18186.16 65.10 52693.81 88888.00 2007-01-12 22:32:40.907 012 18186.20 65.10 52693.81 88888.00 2007-01-12 22:32:41.407 012 18186.10 65.17 52693.85 88888.00 2007-01-12 22:32:41.907 012 18186.13 65.17 52693.83 88888.00 2007-01-12 22:32:42.407 012 18186.12 65.12 52693.78 88888.00 2007-01-12 22:32:42.907 012 18186.22 65.10 52693.82 88888.00 2007-01-12 22:32:43.407 012 18186.43 65.05 52693.80 88888.00 2007-01-12 22:32:43.907 012 18186.38 65.19 52693.83 88888.00 2007-01-12 22:32:44.407 012 18186.21 65.21 52693.77 88888.00 2007-01-12 22:32:44.907 012 18186.02 65.25 52693.71 88888.00 2007-01-12 22:32:45.407 012 18186.07 65.24 52693.71 88888.00 2007-01-12 22:32:45.907 012 18186.13 65.21 52693.71 88888.00 2007-01-12 22:32:46.407 012 18186.16 65.19 52693.65 88888.00 2007-01-12 22:32:46.907 012 18186.12 65.18 52693.67 88888.00 2007-01-12 22:32:47.407 012 18186.07 65.14 52693.65 88888.00 2007-01-12 22:32:47.907 012 18186.07 65.17 52693.65 88888.00 2007-01-12 22:32:48.407 012 18186.01 65.20 52693.59 88888.00 2007-01-12 22:32:48.907 012 18186.10 65.13 52693.53 88888.00 2007-01-12 22:32:49.407 012 18186.13 65.16 52693.57 88888.00 2007-01-12 22:32:49.907 012 18186.06 65.11 52693.62 88888.00 2007-01-12 22:32:50.407 012 18185.91 65.09 52693.58 88888.00 2007-01-12 22:32:50.907 012 18186.19 65.11 52693.58 88888.00 2007-01-12 22:32:51.407 012 18186.23 65.21 52693.60 88888.00 2007-01-12 22:32:51.907 012 18186.18 65.24 52693.57 88888.00 2007-01-12 22:32:52.407 012 18186.22 65.19 52693.50 88888.00 2007-01-12 22:32:52.907 012 18186.19 65.24 52693.46 88888.00 2007-01-12 22:32:53.407 012 18186.11 65.28 52693.45 88888.00 2007-01-12 22:32:53.907 012 18186.05 65.26 52693.56 88888.00 2007-01-12 22:32:54.407 012 18185.92 65.33 52693.67 88888.00 2007-01-12 22:32:54.907 012 18185.77 65.25 52693.73 88888.00 2007-01-12 22:32:55.407 012 18185.83 65.18 52693.73 88888.00 2007-01-12 22:32:55.907 012 18185.87 65.22 52693.83 88888.00 2007-01-12 22:32:56.407 012 18185.90 65.24 52693.77 88888.00 2007-01-12 22:32:56.907 012 18185.86 65.21 52693.74 88888.00 2007-01-12 22:32:57.407 012 18185.83 65.11 52693.81 88888.00 2007-01-12 22:32:57.907 012 18185.86 65.09 52693.82 88888.00 2007-01-12 22:32:58.407 012 18185.87 65.09 52693.83 88888.00 2007-01-12 22:32:58.907 012 18185.88 65.05 52693.80 88888.00 2007-01-12 22:32:59.407 012 18185.94 65.13 52693.88 88888.00 2007-01-12 22:32:59.907 012 18185.89 65.18 52693.81 88888.00 2007-01-12 22:33:00.407 012 18185.86 65.12 52693.80 88888.00 2007-01-12 22:33:00.907 012 18185.94 65.19 52693.73 88888.00 2007-01-12 22:33:01.407 012 18185.98 65.18 52693.61 88888.00 2007-01-12 22:33:01.907 012 18185.78 65.13 52693.59 88888.00 2007-01-12 22:33:02.407 012 18185.77 65.13 52693.73 88888.00 2007-01-12 22:33:02.907 012 18185.78 65.15 52693.78 88888.00 2007-01-12 22:33:03.407 012 18185.74 65.23 52693.83 88888.00 2007-01-12 22:33:03.907 012 18185.79 65.25 52693.85 88888.00 2007-01-12 22:33:04.407 012 18185.86 65.30 52693.94 88888.00 2007-01-12 22:33:04.907 012 18185.87 65.35 52693.99 88888.00 2007-01-12 22:33:05.407 012 18185.89 65.30 52693.92 88888.00 2007-01-12 22:33:05.907 012 18185.84 65.25 52693.90 88888.00 2007-01-12 22:33:06.407 012 18185.77 65.19 52693.97 88888.00 2007-01-12 22:33:06.907 012 18185.76 65.20 52694.13 88888.00 2007-01-12 22:33:07.407 012 18185.84 65.23 52694.23 88888.00 2007-01-12 22:33:07.907 012 18185.90 65.17 52694.08 88888.00 2007-01-12 22:33:08.407 012 18185.78 65.21 52694.06 88888.00 2007-01-12 22:33:08.907 012 18185.67 65.26 52694.08 88888.00 2007-01-12 22:33:09.407 012 18185.67 65.21 52694.17 88888.00 2007-01-12 22:33:09.907 012 18185.76 65.18 52694.11 88888.00 2007-01-12 22:33:10.407 012 18185.83 65.22 52693.88 88888.00 2007-01-12 22:33:10.907 012 18185.78 65.17 52693.81 88888.00 2007-01-12 22:33:11.407 012 18185.72 65.22 52693.76 88888.00 2007-01-12 22:33:11.907 012 18185.66 65.32 52693.83 88888.00 2007-01-12 22:33:12.407 012 18185.67 65.32 52693.83 88888.00 2007-01-12 22:33:12.907 012 18185.77 65.26 52693.93 88888.00 2007-01-12 22:33:13.407 012 18185.88 65.21 52693.89 88888.00 2007-01-12 22:33:13.907 012 18185.70 65.30 52693.73 88888.00 2007-01-12 22:33:14.407 012 18185.70 65.33 52693.73 88888.00 2007-01-12 22:33:14.907 012 18185.73 65.23 52693.85 88888.00 2007-01-12 22:33:15.407 012 18185.72 65.25 52693.85 88888.00 2007-01-12 22:33:15.907 012 18185.70 65.26 52693.74 88888.00 2007-01-12 22:33:16.407 012 18185.77 65.17 52693.80 88888.00 2007-01-12 22:33:16.907 012 18185.69 65.20 52693.80 88888.00 2007-01-12 22:33:17.407 012 18185.61 65.24 52693.76 88888.00 2007-01-12 22:33:17.907 012 18185.54 65.25 52693.81 88888.00 2007-01-12 22:33:18.407 012 18185.66 65.32 52693.71 88888.00 2007-01-12 22:33:18.907 012 18185.74 65.42 52693.79 88888.00 2007-01-12 22:33:19.407 012 18185.76 65.37 52693.90 88888.00 2007-01-12 22:33:19.907 012 18185.74 65.34 52693.91 88888.00 2007-01-12 22:33:20.407 012 18185.85 65.32 52693.89 88888.00 2007-01-12 22:33:20.907 012 18185.89 65.23 52693.88 88888.00 2007-01-12 22:33:21.407 012 18185.86 65.17 52693.93 88888.00 2007-01-12 22:33:21.907 012 18185.81 65.30 52694.00 88888.00 2007-01-12 22:33:22.407 012 18185.83 65.36 52693.91 88888.00 2007-01-12 22:33:22.907 012 18185.88 65.31 52693.88 88888.00 2007-01-12 22:33:23.407 012 18185.89 65.26 52693.85 88888.00 2007-01-12 22:33:23.907 012 18185.92 65.29 52693.89 88888.00 2007-01-12 22:33:24.407 012 18185.89 65.25 52693.89 88888.00 2007-01-12 22:33:24.907 012 18185.78 65.25 52693.84 88888.00 2007-01-12 22:33:25.407 012 18185.74 65.25 52693.86 88888.00 2007-01-12 22:33:25.907 012 18185.68 65.35 52694.03 88888.00 2007-01-12 22:33:26.407 012 18185.62 65.33 52693.91 88888.00 2007-01-12 22:33:26.907 012 18185.66 65.29 52693.83 88888.00 2007-01-12 22:33:27.407 012 18185.73 65.23 52693.84 88888.00 2007-01-12 22:33:27.907 012 18185.79 65.35 52693.77 88888.00 2007-01-12 22:33:28.407 012 18185.84 65.45 52693.72 88888.00 2007-01-12 22:33:28.907 012 18185.75 65.43 52693.70 88888.00 2007-01-12 22:33:29.407 012 18185.77 65.43 52693.70 88888.00 2007-01-12 22:33:29.907 012 18185.75 65.47 52693.69 88888.00 2007-01-12 22:33:30.407 012 18185.72 65.34 52693.56 88888.00 2007-01-12 22:33:30.907 012 18185.69 65.29 52693.53 88888.00 2007-01-12 22:33:31.407 012 18185.73 65.32 52693.65 88888.00 2007-01-12 22:33:31.907 012 18185.84 65.38 52693.69 88888.00 2007-01-12 22:33:32.407 012 18185.83 65.35 52693.67 88888.00 2007-01-12 22:33:32.907 012 18185.79 65.33 52693.51 88888.00 2007-01-12 22:33:33.407 012 18185.80 65.31 52693.65 88888.00 2007-01-12 22:33:33.907 012 18185.86 65.26 52693.64 88888.00 2007-01-12 22:33:34.407 012 18185.87 65.25 52693.62 88888.00 2007-01-12 22:33:34.907 012 18185.88 65.37 52693.77 88888.00 2007-01-12 22:33:35.407 012 18185.89 65.46 52693.77 88888.00 2007-01-12 22:33:35.907 012 18185.91 65.40 52693.68 88888.00 2007-01-12 22:33:36.407 012 18185.83 65.40 52693.78 88888.00 2007-01-12 22:33:36.907 012 18185.70 65.50 52693.81 88888.00 2007-01-12 22:33:37.407 012 18185.75 65.52 52693.80 88888.00 2007-01-12 22:33:37.907 012 18185.79 65.52 52693.76 88888.00 2007-01-12 22:33:38.407 012 18185.81 65.49 52693.76 88888.00 2007-01-12 22:33:38.907 012 18185.79 65.41 52693.73 88888.00 2007-01-12 22:33:39.407 012 18185.80 65.42 52693.80 88888.00 2007-01-12 22:33:39.907 012 18185.79 65.51 52693.72 88888.00 2007-01-12 22:33:40.407 012 18185.75 65.56 52693.71 88888.00 2007-01-12 22:33:40.907 012 18185.73 65.56 52693.59 88888.00 2007-01-12 22:33:41.407 012 18185.72 65.54 52693.59 88888.00 2007-01-12 22:33:41.907 012 18185.65 65.53 52693.49 88888.00 2007-01-12 22:33:42.407 012 18185.72 65.49 52693.46 88888.00 2007-01-12 22:33:42.907 012 18185.83 65.39 52693.55 88888.00 2007-01-12 22:33:43.407 012 18185.80 65.35 52693.61 88888.00 2007-01-12 22:33:43.907 012 18185.83 65.44 52693.58 88888.00 2007-01-12 22:33:44.407 012 18185.81 65.47 52693.58 88888.00 2007-01-12 22:33:44.907 012 18185.92 65.46 52693.50 88888.00 2007-01-12 22:33:45.407 012 18185.85 65.42 52693.49 88888.00 2007-01-12 22:33:45.907 012 18185.84 65.46 52693.72 88888.00 2007-01-12 22:33:46.407 012 18185.88 65.46 52693.73 88888.00 2007-01-12 22:33:46.907 012 18185.92 65.39 52693.60 88888.00 2007-01-12 22:33:47.407 012 18185.92 65.38 52693.60 88888.00 2007-01-12 22:33:47.907 012 18185.85 65.49 52693.60 88888.00 2007-01-12 22:33:48.407 012 18185.90 65.47 52693.65 88888.00 2007-01-12 22:33:48.907 012 18185.92 65.42 52693.65 88888.00 2007-01-12 22:33:49.407 012 18185.97 65.39 52693.66 88888.00 2007-01-12 22:33:49.907 012 18185.95 65.37 52693.60 88888.00 2007-01-12 22:33:50.407 012 18186.04 65.39 52693.64 88888.00 2007-01-12 22:33:50.907 012 18185.97 65.41 52693.62 88888.00 2007-01-12 22:33:51.407 012 18185.84 65.49 52693.65 88888.00 2007-01-12 22:33:51.907 012 18185.85 65.44 52693.60 88888.00 2007-01-12 22:33:52.407 012 18185.87 65.40 52693.64 88888.00 2007-01-12 22:33:52.907 012 18185.86 65.38 52693.57 88888.00 2007-01-12 22:33:53.407 012 18185.88 65.37 52693.57 88888.00 2007-01-12 22:33:53.907 012 18185.86 65.46 52693.59 88888.00 2007-01-12 22:33:54.407 012 18185.81 65.55 52693.59 88888.00 2007-01-12 22:33:54.907 012 18185.90 65.48 52693.60 88888.00 2007-01-12 22:33:55.407 012 18185.84 65.49 52693.60 88888.00 2007-01-12 22:33:55.907 012 18185.85 65.55 52693.64 88888.00 2007-01-12 22:33:56.407 012 18185.94 65.56 52693.71 88888.00 2007-01-12 22:33:56.907 012 18185.94 65.56 52693.79 88888.00 2007-01-12 22:33:57.407 012 18185.91 65.51 52693.85 88888.00 2007-01-12 22:33:57.907 012 18185.95 65.56 52693.77 88888.00 2007-01-12 22:33:58.407 012 18185.91 65.55 52693.70 88888.00 2007-01-12 22:33:58.907 012 18185.86 65.59 52693.67 88888.00 2007-01-12 22:33:59.407 012 18185.78 65.58 52693.66 88888.00 2007-01-12 22:33:59.907 012 18185.76 65.58 52693.61 88888.00 2007-01-12 22:34:00.407 012 18185.77 65.61 52693.62 88888.00 2007-01-12 22:34:00.907 012 18185.77 65.63 52693.73 88888.00 2007-01-12 22:34:01.407 012 18185.76 65.56 52693.72 88888.00 2007-01-12 22:34:01.907 012 18185.69 65.53 52693.69 88888.00 2007-01-12 22:34:02.407 012 18185.79 65.48 52693.67 88888.00 2007-01-12 22:34:02.907 012 18185.89 65.47 52693.69 88888.00 2007-01-12 22:34:03.407 012 18185.94 65.56 52693.65 88888.00 2007-01-12 22:34:03.907 012 18185.91 65.57 52693.66 88888.00 2007-01-12 22:34:04.407 012 18185.90 65.59 52693.71 88888.00 2007-01-12 22:34:04.907 012 18185.95 65.52 52693.69 88888.00 2007-01-12 22:34:05.407 012 18185.98 65.50 52693.67 88888.00 2007-01-12 22:34:05.907 012 18185.96 65.47 52693.62 88888.00 2007-01-12 22:34:06.407 012 18185.91 65.45 52693.66 88888.00 2007-01-12 22:34:06.907 012 18185.89 65.46 52693.66 88888.00 2007-01-12 22:34:07.407 012 18185.98 65.48 52693.66 88888.00 2007-01-12 22:34:07.907 012 18186.04 65.50 52693.67 88888.00 2007-01-12 22:34:08.407 012 18185.88 65.54 52693.55 88888.00 2007-01-12 22:34:08.907 012 18185.79 65.53 52693.53 88888.00 2007-01-12 22:34:09.407 012 18185.96 65.50 52693.54 88888.00 2007-01-12 22:34:09.907 012 18186.12 65.52 52693.59 88888.00 2007-01-12 22:34:10.407 012 18185.99 65.51 52693.67 88888.00 2007-01-12 22:34:10.907 012 18185.94 65.54 52693.68 88888.00 2007-01-12 22:34:11.407 012 18185.92 65.57 52693.60 88888.00 2007-01-12 22:34:11.907 012 18185.96 65.55 52693.50 88888.00 2007-01-12 22:34:12.407 012 18186.02 65.55 52693.47 88888.00 2007-01-12 22:34:12.907 012 18185.99 65.56 52693.50 88888.00 2007-01-12 22:34:13.407 012 18185.97 65.52 52693.60 88888.00 2007-01-12 22:34:13.907 012 18185.95 65.48 52693.62 88888.00 2007-01-12 22:34:14.407 012 18186.02 65.50 52693.59 88888.00 2007-01-12 22:34:14.907 012 18186.02 65.54 52693.57 88888.00 2007-01-12 22:34:15.407 012 18185.99 65.55 52693.58 88888.00 2007-01-12 22:34:15.907 012 18186.06 65.50 52693.48 88888.00 2007-01-12 22:34:16.407 012 18186.06 65.55 52693.49 88888.00 2007-01-12 22:34:16.907 012 18185.98 65.58 52693.62 88888.00 2007-01-12 22:34:17.407 012 18185.87 65.57 52693.67 88888.00 2007-01-12 22:34:17.907 012 18185.85 65.53 52693.59 88888.00 2007-01-12 22:34:18.407 012 18185.88 65.48 52693.59 88888.00 2007-01-12 22:34:18.907 012 18186.04 65.37 52693.66 88888.00 2007-01-12 22:34:19.407 012 18185.99 65.41 52693.67 88888.00 2007-01-12 22:34:19.907 012 18185.94 65.51 52693.79 88888.00 2007-01-12 22:34:20.407 012 18186.00 65.51 52693.86 88888.00 2007-01-12 22:34:20.907 012 18185.96 65.53 52693.99 88888.00 2007-01-12 22:34:21.407 012 18185.89 65.52 52693.95 88888.00 2007-01-12 22:34:21.907 012 18186.02 65.58 52693.88 88888.00 2007-01-12 22:34:22.407 012 18186.09 65.65 52693.85 88888.00 2007-01-12 22:34:22.907 012 18185.97 65.59 52693.84 88888.00 2007-01-12 22:34:23.407 012 18185.86 65.59 52693.83 88888.00 2007-01-12 22:34:23.907 012 18185.86 65.62 52693.72 88888.00 2007-01-12 22:34:24.407 012 18185.84 65.64 52693.72 88888.00 2007-01-12 22:34:24.907 012 18185.81 65.64 52693.71 88888.00 2007-01-12 22:34:25.407 012 18185.81 65.55 52693.67 88888.00 2007-01-12 22:34:25.907 012 18185.83 65.53 52693.66 88888.00 2007-01-12 22:34:26.407 012 18185.88 65.52 52693.56 88888.00 2007-01-12 22:34:26.907 012 18185.85 65.56 52693.58 88888.00 2007-01-12 22:34:27.407 012 18185.85 65.52 52693.48 88888.00 2007-01-12 22:34:27.907 012 18185.88 65.48 52693.48 88888.00 2007-01-12 22:34:28.407 012 18185.90 65.50 52693.56 88888.00 2007-01-12 22:34:28.907 012 18185.95 65.51 52693.60 88888.00 2007-01-12 22:34:29.407 012 18185.83 65.41 52693.67 88888.00 2007-01-12 22:34:29.907 012 18185.85 65.46 52693.79 88888.00 2007-01-12 22:34:30.407 012 18185.85 65.44 52693.77 88888.00 2007-01-12 22:34:30.907 012 18185.88 65.35 52693.78 88888.00 2007-01-12 22:34:31.407 012 18186.02 65.36 52693.85 88888.00 2007-01-12 22:34:31.907 012 18185.97 65.50 52693.69 88888.00 2007-01-12 22:34:32.407 012 18186.07 65.68 52693.66 88888.00 2007-01-12 22:34:32.907 012 18185.97 65.65 52693.80 88888.00 2007-01-12 22:34:33.407 012 18185.88 65.66 52693.85 88888.00 2007-01-12 22:34:33.907 012 18186.04 65.65 52693.84 88888.00 2007-01-12 22:34:34.407 012 18186.09 65.61 52693.81 88888.00 2007-01-12 22:34:34.907 012 18185.99 65.67 52693.84 88888.00 2007-01-12 22:34:35.407 012 18185.89 65.61 52693.74 88888.00 2007-01-12 22:34:35.907 012 18185.92 65.59 52693.66 88888.00 2007-01-12 22:34:36.407 012 18185.86 65.67 52693.61 88888.00 2007-01-12 22:34:36.907 012 18185.89 65.72 52693.59 88888.00 2007-01-12 22:34:37.407 012 18185.92 65.73 52693.61 88888.00 2007-01-12 22:34:37.907 012 18185.92 65.69 52693.66 88888.00 2007-01-12 22:34:38.407 012 18185.92 65.65 52693.60 88888.00 2007-01-12 22:34:38.907 012 18185.92 65.59 52693.46 88888.00 2007-01-12 22:34:39.407 012 18185.94 65.58 52693.56 88888.00 2007-01-12 22:34:39.907 012 18186.00 65.62 52693.61 88888.00 2007-01-12 22:34:40.407 012 18185.96 65.61 52693.55 88888.00 2007-01-12 22:34:40.907 012 18185.95 65.61 52693.45 88888.00 2007-01-12 22:34:41.407 012 18186.01 65.54 52693.60 88888.00 2007-01-12 22:34:41.907 012 18186.05 65.57 52693.66 88888.00 2007-01-12 22:34:42.407 012 18185.94 65.58 52693.70 88888.00 2007-01-12 22:34:42.907 012 18185.91 65.57 52693.68 88888.00 2007-01-12 22:34:43.407 012 18186.00 65.50 52693.67 88888.00 2007-01-12 22:34:43.907 012 18186.02 65.49 52693.65 88888.00 2007-01-12 22:34:44.407 012 18186.02 65.52 52693.62 88888.00 2007-01-12 22:34:44.907 012 18186.02 65.54 52693.59 88888.00 2007-01-12 22:34:45.407 012 18185.94 65.52 52693.59 88888.00 2007-01-12 22:34:45.907 012 18185.87 65.52 52693.56 88888.00 2007-01-12 22:34:46.407 012 18185.88 65.49 52693.54 88888.00 2007-01-12 22:34:46.907 012 18185.92 65.49 52693.59 88888.00 2007-01-12 22:34:47.407 012 18185.88 65.47 52693.65 88888.00 2007-01-12 22:34:47.907 012 18185.87 65.42 52693.55 88888.00 2007-01-12 22:34:48.407 012 18185.91 65.35 52693.62 88888.00 2007-01-12 22:34:48.907 012 18185.89 65.42 52693.64 88888.00 2007-01-12 22:34:49.407 012 18185.87 65.58 52693.57 88888.00 2007-01-12 22:34:49.907 012 18185.88 65.71 52693.59 88888.00 2007-01-12 22:34:50.407 012 18185.95 65.76 52693.53 88888.00 2007-01-12 22:34:50.907 012 18185.92 65.71 52693.50 88888.00 2007-01-12 22:34:51.407 012 18185.98 65.73 52693.43 88888.00 2007-01-12 22:34:51.907 012 18185.96 65.71 52693.46 88888.00 2007-01-12 22:34:52.407 012 18185.88 65.63 52693.43 88888.00 2007-01-12 22:34:52.907 012 18185.98 65.69 52693.34 88888.00 2007-01-12 22:34:53.407 012 18186.08 65.62 52693.41 88888.00 2007-01-12 22:34:53.907 012 18186.01 65.63 52693.39 88888.00 2007-01-12 22:34:54.407 012 18185.99 65.63 52693.42 88888.00 2007-01-12 22:34:54.907 012 18186.02 65.61 52693.39 88888.00 2007-01-12 22:34:55.407 012 18185.99 65.65 52693.31 88888.00 2007-01-12 22:34:55.907 012 18185.92 65.66 52693.41 88888.00 2007-01-12 22:34:56.407 012 18185.94 65.69 52693.43 88888.00 2007-01-12 22:34:56.907 012 18185.89 65.70 52693.32 88888.00 2007-01-12 22:34:57.407 012 18185.91 65.67 52693.31 88888.00 2007-01-12 22:34:57.907 012 18185.98 65.71 52693.30 88888.00 2007-01-12 22:34:58.407 012 18186.26 65.69 52693.33 88888.00 2007-01-12 22:34:58.907 012 18186.35 65.68 52693.45 88888.00 2007-01-12 22:34:59.407 012 18186.32 65.67 52693.50 88888.00 2007-01-12 22:34:59.907 012 18186.26 65.63 52693.53 88888.00 2007-01-12 22:35:00.407 012 18186.23 65.71 52693.44 88888.00 2007-01-12 22:35:00.907 012 18186.22 65.64 52693.24 88888.00 2007-01-12 22:35:01.407 012 18186.28 65.65 52693.30 88888.00 2007-01-12 22:35:01.907 012 18186.27 65.68 52693.39 88888.00 2007-01-12 22:35:02.407 012 18186.22 65.67 52693.49 88888.00 2007-01-12 22:35:02.907 012 18186.19 65.69 52693.26 88888.00 2007-01-12 22:35:03.407 012 18186.11 65.67 52693.35 88888.00 2007-01-12 22:35:03.907 012 18186.10 65.61 52693.41 88888.00 2007-01-12 22:35:04.407 012 18186.12 65.50 52693.44 88888.00 2007-01-12 22:35:04.907 012 18186.34 65.58 52693.37 88888.00 2007-01-12 22:35:05.407 012 18186.26 65.58 52693.44 88888.00 2007-01-12 22:35:05.907 012 18186.20 65.56 52693.38 88888.00 2007-01-12 22:35:06.407 012 18186.17 65.58 52693.27 88888.00 2007-01-12 22:35:06.907 012 18186.17 65.63 52693.27 88888.00 2007-01-12 22:35:07.407 012 18186.23 65.54 52693.34 88888.00 2007-01-12 22:35:07.907 012 18186.05 65.52 52693.49 88888.00 2007-01-12 22:35:08.407 012 18186.06 65.56 52693.39 88888.00 2007-01-12 22:35:08.907 012 18186.09 65.70 52693.41 88888.00 2007-01-12 22:35:09.407 012 18185.92 65.75 52693.49 88888.00 2007-01-12 22:35:09.907 012 18186.04 65.75 52693.44 88888.00 2007-01-12 22:35:10.407 012 18186.05 65.67 52693.47 88888.00 2007-01-12 22:35:10.907 012 18186.13 65.65 52693.44 88888.00 2007-01-12 22:35:11.407 012 18186.05 65.67 52693.33 88888.00 2007-01-12 22:35:11.907 012 18186.13 65.72 52693.22 88888.00 2007-01-12 22:35:12.407 012 18186.11 65.84 52693.31 88888.00 2007-01-12 22:35:12.907 012 18186.05 65.99 52693.33 88888.00 2007-01-12 22:35:13.407 012 18186.07 65.96 52693.35 88888.00 2007-01-12 22:35:13.907 012 18186.16 65.84 52693.32 88888.00 2007-01-12 22:35:14.407 012 18186.05 65.75 52693.30 88888.00 2007-01-12 22:35:14.907 012 18185.90 65.73 52693.30 88888.00 2007-01-12 22:35:15.407 012 18186.02 65.69 52693.22 88888.00 2007-01-12 22:35:15.907 012 18186.04 65.72 52693.16 88888.00 2007-01-12 22:35:16.407 012 18186.08 65.68 52693.30 88888.00 2007-01-12 22:35:16.907 012 18186.04 65.72 52693.34 88888.00 2007-01-12 22:35:17.407 012 18185.98 65.68 52693.30 88888.00 2007-01-12 22:35:17.907 012 18186.01 65.76 52693.14 88888.00 2007-01-12 22:35:18.407 012 18186.05 65.77 52693.11 88888.00 2007-01-12 22:35:18.907 012 18186.05 65.75 52693.18 88888.00 2007-01-12 22:35:19.407 012 18186.12 65.74 52693.20 88888.00 2007-01-12 22:35:19.907 012 18186.17 65.74 52693.27 88888.00 2007-01-12 22:35:20.407 012 18186.21 65.74 52693.20 88888.00 2007-01-12 22:35:20.907 012 18186.23 65.70 52693.22 88888.00 2007-01-12 22:35:21.407 012 18186.23 65.63 52693.23 88888.00 2007-01-12 22:35:21.907 012 18186.17 65.64 52693.26 88888.00 2007-01-12 22:35:22.407 012 18186.22 65.71 52693.39 88888.00 2007-01-12 22:35:22.907 012 18186.20 65.75 52693.35 88888.00 2007-01-12 22:35:23.407 012 18186.16 65.70 52693.35 88888.00 2007-01-12 22:35:23.907 012 18186.09 65.75 52693.36 88888.00 2007-01-12 22:35:24.407 012 18186.27 65.77 52693.27 88888.00 2007-01-12 22:35:24.907 012 18186.30 65.83 52693.27 88888.00 2007-01-12 22:35:25.407 012 18186.27 65.81 52693.32 88888.00 2007-01-12 22:35:25.907 012 18186.31 65.86 52693.41 88888.00 2007-01-12 22:35:26.407 012 18186.31 65.87 52693.38 88888.00 2007-01-12 22:35:26.907 012 18186.21 65.88 52693.26 88888.00 2007-01-12 22:35:27.407 012 18186.31 65.83 52693.31 88888.00 2007-01-12 22:35:27.907 012 18186.31 65.82 52693.36 88888.00 2007-01-12 22:35:28.407 012 18186.23 65.77 52693.22 88888.00 2007-01-12 22:35:28.907 012 18186.24 65.75 52693.33 88888.00 2007-01-12 22:35:29.407 012 18186.24 65.76 52693.48 88888.00 2007-01-12 22:35:29.907 012 18186.18 65.75 52693.50 88888.00 2007-01-12 22:35:30.407 012 18186.13 65.73 52693.47 88888.00 2007-01-12 22:35:30.907 012 18186.09 65.77 52693.45 88888.00 2007-01-12 22:35:31.407 012 18186.06 65.81 52693.49 88888.00 2007-01-12 22:35:31.907 012 18186.04 65.73 52693.47 88888.00 2007-01-12 22:35:32.407 012 18185.91 65.68 52693.41 88888.00 2007-01-12 22:35:32.907 012 18186.11 65.79 52693.32 88888.00 2007-01-12 22:35:33.407 012 18186.15 65.78 52693.36 88888.00 2007-01-12 22:35:33.907 012 18186.13 65.80 52693.20 88888.00 2007-01-12 22:35:34.407 012 18186.12 65.78 52693.10 88888.00 2007-01-12 22:35:34.907 012 18186.18 65.66 52693.20 88888.00 2007-01-12 22:35:35.407 012 18186.17 65.67 52693.33 88888.00 2007-01-12 22:35:35.907 012 18186.18 65.76 52693.32 88888.00 2007-01-12 22:35:36.407 012 18186.15 65.76 52693.24 88888.00 2007-01-12 22:35:36.907 012 18186.11 65.73 52693.26 88888.00 2007-01-12 22:35:37.407 012 18186.16 65.76 52693.10 88888.00 2007-01-12 22:35:37.907 012 18186.23 65.82 52693.18 88888.00 2007-01-12 22:35:38.407 012 18186.17 65.84 52693.25 88888.00 2007-01-12 22:35:38.907 012 18186.11 65.81 52693.26 88888.00 2007-01-12 22:35:39.407 012 18186.12 65.75 52693.38 88888.00 2007-01-12 22:35:39.907 012 18186.09 65.79 52693.37 88888.00 2007-01-12 22:35:40.407 012 18186.28 65.75 52693.31 88888.00 2007-01-12 22:35:40.907 012 18186.07 65.76 52693.24 88888.00 2007-01-12 22:35:41.407 012 18186.07 65.75 52693.24 88888.00 2007-01-12 22:35:41.907 012 18186.15 65.74 52693.30 88888.00 2007-01-12 22:35:42.407 012 18186.17 65.68 52693.33 88888.00 2007-01-12 22:35:42.907 012 18186.11 65.70 52693.23 88888.00 2007-01-12 22:35:43.407 012 18186.04 65.83 52693.21 88888.00 2007-01-12 22:35:43.907 012 18186.07 65.92 52693.12 88888.00 2007-01-12 22:35:44.407 012 18186.21 65.85 52693.21 88888.00 2007-01-12 22:35:44.907 012 18186.05 65.78 52693.30 88888.00 2007-01-12 22:35:45.407 012 18186.04 65.76 52693.25 88888.00 2007-01-12 22:35:45.907 012 18186.05 65.86 52693.36 88888.00 2007-01-12 22:35:46.407 012 18185.98 65.77 52693.38 88888.00 2007-01-12 22:35:46.907 012 18186.02 65.74 52693.25 88888.00 2007-01-12 22:35:47.407 012 18186.21 65.84 52693.16 88888.00 2007-01-12 22:35:47.907 012 18186.09 65.91 52693.16 88888.00 2007-01-12 22:35:48.407 012 18185.97 65.89 52693.21 88888.00 2007-01-12 22:35:48.907 012 18186.02 65.80 52693.10 88888.00 2007-01-12 22:35:49.407 012 18186.06 65.80 52693.21 88888.00 2007-01-12 22:35:49.907 012 18186.11 65.80 52693.36 88888.00 2007-01-12 22:35:50.407 012 18186.21 65.77 52693.35 88888.00 2007-01-12 22:35:50.907 012 18186.07 65.79 52693.42 88888.00 2007-01-12 22:35:51.407 012 18186.15 65.79 52693.39 88888.00 2007-01-12 22:35:51.907 012 18186.15 65.75 52693.39 88888.00 2007-01-12 22:35:52.407 012 18186.27 65.78 52693.46 88888.00 2007-01-12 22:35:52.907 012 18186.12 65.70 52693.47 88888.00 2007-01-12 22:35:53.407 012 18186.02 65.72 52693.48 88888.00 2007-01-12 22:35:53.907 012 18186.13 65.81 52693.48 88888.00 2007-01-12 22:35:54.407 012 18186.18 65.82 52693.57 88888.00 2007-01-12 22:35:54.907 012 18186.04 65.81 52693.56 88888.00 2007-01-12 22:35:55.407 012 18185.94 65.62 52693.58 88888.00 2007-01-12 22:35:55.907 012 18186.09 65.40 52693.49 88888.00 2007-01-12 22:35:56.407 012 18186.18 65.42 52693.36 88888.00 2007-01-12 22:35:56.907 012 18186.19 65.48 52693.31 88888.00 2007-01-12 22:35:57.407 012 18186.17 65.49 52693.35 88888.00 2007-01-12 22:35:57.907 012 18185.96 65.37 52693.35 88888.00 2007-01-12 22:35:58.407 012 18186.00 65.24 52693.31 88888.00 2007-01-12 22:35:58.907 012 18186.07 65.21 52693.35 88888.00 2007-01-12 22:35:59.407 012 18186.07 65.24 52693.43 88888.00 2007-01-12 22:35:59.907 012 18186.02 65.33 52693.42 88888.00 2007-01-12 22:36:00.407 012 18186.09 65.37 52693.31 88888.00 2007-01-12 22:36:00.907 012 18186.15 65.47 52693.35 88888.00 2007-01-12 22:36:01.407 012 18186.15 65.54 52693.31 88888.00 2007-01-12 22:36:01.907 012 18186.12 65.54 52693.24 88888.00 2007-01-12 22:36:02.407 012 18186.00 65.50 52693.24 88888.00 2007-01-12 22:36:02.907 012 18186.05 65.50 52693.20 88888.00 2007-01-12 22:36:03.407 012 18186.05 65.50 52693.15 88888.00 2007-01-12 22:36:03.907 012 18186.02 65.48 52693.22 88888.00 2007-01-12 22:36:04.407 012 18186.02 65.48 52693.27 88888.00 2007-01-12 22:36:04.907 012 18186.06 65.50 52693.35 88888.00 2007-01-12 22:36:05.407 012 18186.09 65.49 52693.16 88888.00 2007-01-12 22:36:05.907 012 18185.96 65.50 52693.12 88888.00 2007-01-12 22:36:06.407 012 18185.90 65.52 52693.25 88888.00 2007-01-12 22:36:06.907 012 18185.78 65.49 52693.30 88888.00 2007-01-12 22:36:07.407 012 18185.86 65.55 52693.21 88888.00 2007-01-12 22:36:07.907 012 18185.85 65.47 52693.14 88888.00 2007-01-12 22:36:08.407 012 18185.94 65.46 52693.13 88888.00 2007-01-12 22:36:08.907 012 18185.92 65.57 52693.26 88888.00 2007-01-12 22:36:09.407 012 18185.96 65.66 52693.22 88888.00 2007-01-12 22:36:09.907 012 18185.99 65.59 52693.09 88888.00 2007-01-12 22:36:10.407 012 18186.02 65.45 52693.00 88888.00 2007-01-12 22:36:10.907 012 18186.00 65.38 52693.10 88888.00 2007-01-12 22:36:11.407 012 18186.01 65.36 52693.18 88888.00 2007-01-12 22:36:11.907 012 18185.97 65.35 52693.12 88888.00 2007-01-12 22:36:12.407 012 18186.02 65.33 52692.92 88888.00 2007-01-12 22:36:12.907 012 18186.07 65.40 52692.99 88888.00 2007-01-12 22:36:13.407 012 18185.89 65.44 52693.13 88888.00 2007-01-12 22:36:13.907 012 18185.94 65.47 52693.16 88888.00 2007-01-12 22:36:14.407 012 18186.05 65.46 52693.21 88888.00 2007-01-12 22:36:14.907 012 18185.88 65.47 52693.21 88888.00 2007-01-12 22:36:15.407 012 18185.89 65.43 52693.25 88888.00 2007-01-12 22:36:15.907 012 18185.92 65.34 52693.26 88888.00 2007-01-12 22:36:16.404 012 18185.99 65.33 52693.22 88888.00 2007-01-12 22:36:16.904 012 18185.90 65.38 52693.23 88888.00 2007-01-12 22:36:17.404 012 18185.95 65.39 52693.21 88888.00 2007-01-12 22:36:17.904 012 18185.99 65.31 52693.14 88888.00 2007-01-12 22:36:18.404 012 18186.09 65.35 52693.12 88888.00 2007-01-12 22:36:18.904 012 18186.10 65.29 52693.11 88888.00 2007-01-12 22:36:19.404 012 18186.15 65.26 52692.98 88888.00 2007-01-12 22:36:19.904 012 18186.17 65.28 52692.98 88888.00 2007-01-12 22:36:20.404 012 18186.16 65.31 52693.02 88888.00 2007-01-12 22:36:20.904 012 18186.16 65.26 52693.06 88888.00 2007-01-12 22:36:21.404 012 18186.09 65.25 52693.14 88888.00 2007-01-12 22:36:21.904 012 18186.04 65.32 52693.13 88888.00 2007-01-12 22:36:22.404 012 18186.04 65.37 52693.03 88888.00 2007-01-12 22:36:22.904 012 18186.09 65.46 52693.00 88888.00 2007-01-12 22:36:23.404 012 18186.11 65.48 52693.10 88888.00 2007-01-12 22:36:23.904 012 18186.09 65.42 52693.03 88888.00 2007-01-12 22:36:24.404 012 18186.10 65.35 52692.91 88888.00 2007-01-12 22:36:24.904 012 18186.16 65.47 52692.93 88888.00 2007-01-12 22:36:25.404 012 18186.08 65.53 52693.03 88888.00 2007-01-12 22:36:25.904 012 18186.00 65.46 52693.01 88888.00 2007-01-12 22:36:26.404 012 18186.06 65.46 52693.10 88888.00 2007-01-12 22:36:26.904 012 18186.10 65.50 52693.19 88888.00 2007-01-12 22:36:27.404 012 18186.01 65.56 52693.07 88888.00 2007-01-12 22:36:27.904 012 18185.94 65.53 52692.97 88888.00 2007-01-12 22:36:28.404 012 18186.01 65.52 52692.86 88888.00 2007-01-12 22:36:28.904 012 18186.02 65.57 52692.93 88888.00 2007-01-12 22:36:29.404 012 18185.94 65.52 52692.87 88888.00 2007-01-12 22:36:29.904 012 18185.95 65.51 52692.83 88888.00 2007-01-12 22:36:30.404 012 18186.04 65.44 52692.98 88888.00 2007-01-12 22:36:30.904 012 18185.96 65.54 52693.15 88888.00 2007-01-12 22:36:31.404 012 18186.00 65.67 52693.15 88888.00 2007-01-12 22:36:31.904 012 18186.08 65.70 52693.07 88888.00 2007-01-12 22:36:32.404 012 18186.06 65.67 52693.20 88888.00 2007-01-12 22:36:32.904 012 18186.04 65.66 52693.36 88888.00 2007-01-12 22:36:33.404 012 18186.07 65.77 52693.39 88888.00 2007-01-12 22:36:33.904 012 18186.02 65.85 52693.24 88888.00 2007-01-12 22:36:34.404 012 18185.99 65.78 52693.23 88888.00 2007-01-12 22:36:34.904 012 18185.94 65.70 52693.27 88888.00 2007-01-12 22:36:35.404 012 18185.90 65.64 52693.23 88888.00 2007-01-12 22:36:35.904 012 18185.94 65.69 52693.16 88888.00 2007-01-12 22:36:36.404 012 18185.99 65.72 52693.15 88888.00 2007-01-12 22:36:36.904 012 18186.11 65.77 52693.11 88888.00 2007-01-12 22:36:37.404 012 18186.07 65.81 52693.06 88888.00 2007-01-12 22:36:37.904 012 18186.09 65.71 52692.88 88888.00 2007-01-12 22:36:38.404 012 18186.15 65.69 52692.81 88888.00 2007-01-12 22:36:38.904 012 18186.15 65.79 52693.15 88888.00 2007-01-12 22:36:39.404 012 18186.09 65.77 52693.26 88888.00 2007-01-12 22:36:39.904 012 18186.16 65.75 52693.26 88888.00 2007-01-12 22:36:40.404 012 18186.17 65.74 52693.19 88888.00 2007-01-12 22:36:40.904 012 18186.00 65.79 52693.27 88888.00 2007-01-12 22:36:41.404 012 18186.08 65.75 52693.27 88888.00 2007-01-12 22:36:41.904 012 18186.12 65.63 52693.13 88888.00 2007-01-12 22:36:42.404 012 18186.01 65.68 52693.03 88888.00 2007-01-12 22:36:42.904 012 18186.04 65.77 52692.97 88888.00 2007-01-12 22:36:43.404 012 18186.05 65.80 52693.02 88888.00 2007-01-12 22:36:43.904 012 18185.99 65.81 52692.97 88888.00 2007-01-12 22:36:44.404 012 18186.06 65.75 52692.96 88888.00 2007-01-12 22:36:44.904 012 18186.20 65.68 52693.04 88888.00 2007-01-12 22:36:45.404 012 18186.20 65.63 52693.07 88888.00 2007-01-12 22:36:45.904 012 18186.13 65.68 52693.04 88888.00 2007-01-12 22:36:46.404 012 18186.11 65.69 52693.01 88888.00 2007-01-12 22:36:46.904 012 18186.20 65.76 52692.97 88888.00 2007-01-12 22:36:47.404 012 18186.31 65.73 52692.91 88888.00 2007-01-12 22:36:47.904 012 18186.28 65.72 52692.90 88888.00 2007-01-12 22:36:48.404 012 18186.13 65.73 52692.90 88888.00 2007-01-12 22:36:48.904 012 18186.04 65.68 52693.00 88888.00 2007-01-12 22:36:49.404 012 18186.04 65.72 52693.01 88888.00 2007-01-12 22:36:49.904 012 18186.04 65.75 52692.91 88888.00 2007-01-12 22:36:50.404 012 18186.12 65.76 52692.99 88888.00 2007-01-12 22:36:50.904 012 18186.17 65.71 52693.11 88888.00 2007-01-12 22:36:51.404 012 18186.29 65.63 52693.11 88888.00 2007-01-12 22:36:51.904 012 18186.27 65.58 52693.07 88888.00 2007-01-12 22:36:52.404 012 18186.24 65.56 52693.02 88888.00 2007-01-12 22:36:52.904 012 18186.18 65.52 52693.01 88888.00 2007-01-12 22:36:53.404 012 18186.17 65.55 52693.06 88888.00 2007-01-12 22:36:53.904 012 18186.39 65.62 52693.09 88888.00 2007-01-12 22:36:54.404 012 18186.35 65.61 52693.08 88888.00 2007-01-12 22:36:54.904 012 18186.22 65.56 52692.89 88888.00 2007-01-12 22:36:55.404 012 18186.15 65.59 52692.84 88888.00 2007-01-12 22:36:55.904 012 18186.16 65.57 52693.01 88888.00 2007-01-12 22:36:56.404 012 18186.20 65.56 52693.02 88888.00 2007-01-12 22:36:56.904 012 18186.22 65.64 52693.02 88888.00 2007-01-12 22:36:57.404 012 18186.16 65.62 52693.08 88888.00 2007-01-12 22:36:57.904 012 18186.11 65.58 52693.21 88888.00 2007-01-12 22:36:58.404 012 18186.07 65.65 52693.27 88888.00 2007-01-12 22:36:58.904 012 18186.09 65.57 52693.21 88888.00 2007-01-12 22:36:59.404 012 18186.27 65.61 52693.20 88888.00 2007-01-12 22:36:59.904 012 18186.31 65.55 52693.10 88888.00 2007-01-12 22:37:00.404 012 18186.30 65.54 52692.95 88888.00 2007-01-12 22:37:00.904 012 18186.31 65.47 52692.96 88888.00 2007-01-12 22:37:01.404 012 18186.28 65.47 52692.90 88888.00 2007-01-12 22:37:01.904 012 18186.23 65.53 52692.99 88888.00 2007-01-12 22:37:02.404 012 18186.20 65.62 52692.95 88888.00 2007-01-12 22:37:02.904 012 18186.18 65.62 52692.98 88888.00 2007-01-12 22:37:03.404 012 18186.20 65.67 52693.11 88888.00 2007-01-12 22:37:03.904 012 18186.32 65.68 52693.21 88888.00 2007-01-12 22:37:04.404 012 18186.37 65.70 52693.15 88888.00 2007-01-12 22:37:04.904 012 18186.42 65.78 52693.09 88888.00 2007-01-12 22:37:05.404 012 18186.32 65.79 52693.14 88888.00 2007-01-12 22:37:05.904 012 18186.34 65.76 52693.18 88888.00 2007-01-12 22:37:06.404 012 18186.34 65.70 52693.21 88888.00 2007-01-12 22:37:06.904 012 18186.26 65.75 52693.27 88888.00 2007-01-12 22:37:07.404 012 18186.29 65.77 52693.30 88888.00 2007-01-12 22:37:07.904 012 18186.33 65.75 52693.08 88888.00 2007-01-12 22:37:08.404 012 18186.37 65.77 52692.93 88888.00 2007-01-12 22:37:08.904 012 18186.40 65.74 52692.91 88888.00 2007-01-12 22:37:09.404 012 18186.35 65.72 52692.92 88888.00 2007-01-12 22:37:09.904 012 18186.29 65.69 52692.95 88888.00 2007-01-12 22:37:10.404 012 18186.27 65.66 52693.03 88888.00 2007-01-12 22:37:10.904 012 18186.17 65.67 52693.09 88888.00 2007-01-12 22:37:11.404 012 18186.19 65.54 52693.07 88888.00 2007-01-12 22:37:11.904 012 18186.21 65.47 52693.13 88888.00 2007-01-12 22:37:12.404 012 18186.04 65.59 52693.10 88888.00 2007-01-12 22:37:12.904 012 18185.96 65.62 52693.10 88888.00 2007-01-12 22:37:13.404 012 18186.07 65.63 52693.07 88888.00 2007-01-12 22:37:13.904 012 18186.21 65.57 52693.15 88888.00 2007-01-12 22:37:14.404 012 18186.19 65.55 52693.20 88888.00 2007-01-12 22:37:14.904 012 18186.13 65.57 52693.27 88888.00 2007-01-12 22:37:15.404 012 18186.17 65.58 52693.39 88888.00 2007-01-12 22:37:15.904 012 18186.21 65.50 52693.24 88888.00 2007-01-12 22:37:16.404 012 18186.24 65.49 52693.12 88888.00 2007-01-12 22:37:16.904 012 18186.21 65.51 52693.11 88888.00 2007-01-12 22:37:17.404 012 18186.31 65.54 52693.16 88888.00 2007-01-12 22:37:17.904 012 18186.28 65.57 52693.26 88888.00 2007-01-12 22:37:18.404 012 18186.30 65.56 52693.33 88888.00 2007-01-12 22:37:18.904 012 18186.39 65.57 52693.37 88888.00 2007-01-12 22:37:19.404 012 18186.29 65.59 52693.42 88888.00 2007-01-12 22:37:19.904 012 18186.22 65.56 52693.24 88888.00 2007-01-12 22:37:20.404 012 18186.22 65.51 52693.15 88888.00 2007-01-12 22:37:20.904 012 18186.22 65.56 52693.08 88888.00 2007-01-12 22:37:21.404 012 18186.15 65.49 52693.04 88888.00 2007-01-12 22:37:21.904 012 18186.19 65.50 52693.12 88888.00 2007-01-12 22:37:22.404 012 18186.19 65.47 52693.10 88888.00 2007-01-12 22:37:22.904 012 18186.29 65.43 52693.06 88888.00 2007-01-12 22:37:23.404 012 18186.24 65.09 52693.04 88888.00 2007-01-12 22:37:23.904 012 18186.12 65.07 52693.01 88888.00 2007-01-12 22:37:24.404 012 18186.11 65.19 52693.00 88888.00 2007-01-12 22:37:24.904 012 18186.19 65.20 52693.19 88888.00 2007-01-12 22:37:25.404 012 18186.33 65.15 52693.12 88888.00 2007-01-12 22:37:25.904 012 18186.24 65.21 52693.13 88888.00 2007-01-12 22:37:26.404 012 18186.11 65.15 52693.13 88888.00 2007-01-12 22:37:26.904 012 18186.12 65.14 52693.18 88888.00 2007-01-12 22:37:27.404 012 18186.37 65.13 52693.23 88888.00 2007-01-12 22:37:27.904 012 18186.28 65.13 52693.19 88888.00 2007-01-12 22:37:28.404 012 18186.22 65.18 52693.18 88888.00 2007-01-12 22:37:28.904 012 18186.39 65.15 52693.16 88888.00 2007-01-12 22:37:29.404 012 18186.51 65.17 52693.01 88888.00 2007-01-12 22:37:29.904 012 18186.35 65.22 52692.99 88888.00 2007-01-12 22:37:30.404 012 18186.30 65.20 52693.04 88888.00 2007-01-12 22:37:30.904 012 18186.46 65.17 52693.04 88888.00 2007-01-12 22:37:31.404 012 18186.45 65.17 52692.99 88888.00 2007-01-12 22:37:31.904 012 18186.38 65.24 52692.96 88888.00 2007-01-12 22:37:32.404 012 18186.49 65.20 52692.92 88888.00 2007-01-12 22:37:32.904 012 18186.51 65.12 52692.92 88888.00 2007-01-12 22:37:33.404 012 18186.44 65.13 52693.03 88888.00 2007-01-12 22:37:33.904 012 18186.29 65.21 52693.03 88888.00 2007-01-12 22:37:34.404 012 18186.20 65.28 52693.00 88888.00 2007-01-12 22:37:34.904 012 18186.22 65.22 52692.99 88888.00 2007-01-12 22:37:35.404 012 18186.28 65.19 52692.83 88888.00 2007-01-12 22:37:35.904 012 18186.29 65.14 52692.87 88888.00 2007-01-12 22:37:36.404 012 18186.39 65.15 52692.91 88888.00 2007-01-12 22:37:36.904 012 18186.48 65.23 52693.01 88888.00 2007-01-12 22:37:37.404 012 18186.51 65.22 52693.00 88888.00 2007-01-12 22:37:37.904 012 18186.32 65.21 52692.99 88888.00 2007-01-12 22:37:38.404 012 18186.38 65.21 52693.13 88888.00 2007-01-12 22:37:38.904 012 18186.39 65.22 52693.09 88888.00 2007-01-12 22:37:39.404 012 18186.48 65.29 52693.07 88888.00 2007-01-12 22:37:39.904 012 18186.46 65.24 52693.04 88888.00 2007-01-12 22:37:40.404 012 18186.52 65.33 52693.06 88888.00 2007-01-12 22:37:40.904 012 18186.56 65.36 52692.93 88888.00 2007-01-12 22:37:41.404 012 18186.55 65.31 52692.95 88888.00 2007-01-12 22:37:41.904 012 18186.50 65.28 52693.09 88888.00 2007-01-12 22:37:42.404 012 18186.46 65.28 52693.07 88888.00 2007-01-12 22:37:42.904 012 18186.40 65.31 52693.08 88888.00 2007-01-12 22:37:43.404 012 18186.49 65.33 52693.06 88888.00 2007-01-12 22:37:43.904 012 18186.44 65.30 52693.21 88888.00 2007-01-12 22:37:44.404 012 18186.34 65.31 52693.24 88888.00 2007-01-12 22:37:44.904 012 18186.38 65.30 52693.18 88888.00 2007-01-12 22:37:45.404 012 18186.43 65.24 52693.26 88888.00 2007-01-12 22:37:45.904 012 18186.40 65.18 52693.28 88888.00 2007-01-12 22:37:46.404 012 18186.42 65.19 52693.25 88888.00 2007-01-12 22:37:46.904 012 18186.60 65.20 52693.36 88888.00 2007-01-12 22:37:47.404 012 18186.59 65.10 52693.26 88888.00 2007-01-12 22:37:47.904 012 18186.54 65.12 52693.18 88888.00 2007-01-12 22:37:48.404 012 18186.49 65.21 52693.18 88888.00 2007-01-12 22:37:48.904 012 18186.42 65.09 52693.30 88888.00 2007-01-12 22:37:49.404 012 18186.43 65.16 52693.31 88888.00 2007-01-12 22:37:49.904 012 18186.41 65.25 52693.24 88888.00 2007-01-12 22:37:50.404 012 18186.44 65.30 52693.08 88888.00 2007-01-12 22:37:50.904 012 18186.45 65.29 52693.06 88888.00 2007-01-12 22:37:51.404 012 18186.44 65.25 52693.07 88888.00 2007-01-12 22:37:51.904 012 18186.54 65.18 52693.10 88888.00 2007-01-12 22:37:52.404 012 18186.55 65.13 52693.00 88888.00 2007-01-12 22:37:52.904 012 18186.55 65.19 52693.04 88888.00 2007-01-12 22:37:53.404 012 18186.55 65.32 52693.19 88888.00 2007-01-12 22:37:53.904 012 18186.60 65.36 52693.19 88888.00 2007-01-12 22:37:54.404 012 18186.57 65.38 52693.10 88888.00 2007-01-12 22:37:54.904 012 18186.46 65.24 52693.10 88888.00 2007-01-12 22:37:55.404 012 18186.53 65.18 52693.07 88888.00 2007-01-12 22:37:55.904 012 18186.51 65.24 52692.98 88888.00 2007-01-12 22:37:56.404 012 18186.49 65.25 52692.99 88888.00 2007-01-12 22:37:56.904 012 18186.56 65.28 52693.09 88888.00 2007-01-12 22:37:57.404 012 18186.57 65.33 52693.11 88888.00 2007-01-12 22:37:57.904 012 18186.46 65.32 52693.14 88888.00 2007-01-12 22:37:58.404 012 18186.44 65.18 52693.13 88888.00 2007-01-12 22:37:58.904 012 18186.38 65.14 52693.09 88888.00 2007-01-12 22:37:59.404 012 18186.48 65.30 52692.98 88888.00 2007-01-12 22:37:59.904 012 18186.52 65.25 52692.93 88888.00 2007-01-12 22:38:00.404 012 18186.56 65.28 52693.09 88888.00 2007-01-12 22:38:00.904 012 18186.50 65.26 52693.10 88888.00 2007-01-12 22:38:01.404 012 18186.41 65.28 52693.09 88888.00 2007-01-12 22:38:01.904 012 18186.37 65.20 52693.06 88888.00 2007-01-12 22:38:02.404 012 18186.39 65.19 52693.10 88888.00 2007-01-12 22:38:02.904 012 18186.52 65.21 52693.21 88888.00 2007-01-12 22:38:03.404 012 18186.54 65.25 52693.18 88888.00 2007-01-12 22:38:03.904 012 18186.62 65.28 52693.10 88888.00 2007-01-12 22:38:04.404 012 18186.65 65.30 52693.11 88888.00 2007-01-12 22:38:04.904 012 18186.65 65.29 52693.04 88888.00 2007-01-12 22:38:05.404 012 18186.62 65.30 52693.02 88888.00 2007-01-12 22:38:05.904 012 18186.61 65.32 52692.98 88888.00 2007-01-12 22:38:06.404 012 18186.56 65.32 52692.98 88888.00 2007-01-12 22:38:06.904 012 18186.55 65.32 52693.06 88888.00 2007-01-12 22:38:07.404 012 18186.56 65.31 52693.01 88888.00 2007-01-12 22:38:07.904 012 18186.61 65.33 52693.04 88888.00 2007-01-12 22:38:08.404 012 18186.60 65.33 52693.11 88888.00 2007-01-12 22:38:08.904 012 18186.53 65.39 52693.15 88888.00 2007-01-12 22:38:09.404 012 18186.46 65.30 52693.22 88888.00 2007-01-12 22:38:09.904 012 18186.52 65.21 52693.19 88888.00 2007-01-12 22:38:10.404 012 18186.59 65.18 52693.10 88888.00 2007-01-12 22:38:10.904 012 18186.65 65.17 52693.08 88888.00 2007-01-12 22:38:11.404 012 18186.65 65.11 52693.10 88888.00 2007-01-12 22:38:11.904 012 18186.59 65.10 52693.16 88888.00 2007-01-12 22:38:12.404 012 18186.56 65.11 52693.10 88888.00 2007-01-12 22:38:12.904 012 18186.59 65.11 52693.09 88888.00 2007-01-12 22:38:13.404 012 18186.65 65.13 52693.10 88888.00 2007-01-12 22:38:13.904 012 18186.71 65.11 52693.16 88888.00 2007-01-12 22:38:14.404 012 18186.65 65.01 52693.26 88888.00 2007-01-12 22:38:14.904 012 18186.64 65.01 52693.38 88888.00 2007-01-12 22:38:15.404 012 18186.65 65.11 52693.37 88888.00 2007-01-12 22:38:15.904 012 18186.66 65.11 52693.27 88888.00 2007-01-12 22:38:16.404 012 18186.56 65.10 52693.20 88888.00 2007-01-12 22:38:16.904 012 18186.67 65.09 52693.18 88888.00 2007-01-12 22:38:17.404 012 18186.73 65.07 52693.12 88888.00 2007-01-12 22:38:17.904 012 18186.75 65.01 52693.20 88888.00 2007-01-12 22:38:18.404 012 18186.65 65.02 52693.21 88888.00 2007-01-12 22:38:18.904 012 18186.60 64.95 52693.18 88888.00 2007-01-12 22:38:19.404 012 18186.57 64.96 52693.10 88888.00 2007-01-12 22:38:19.904 012 18186.61 65.08 52693.09 88888.00 2007-01-12 22:38:20.404 012 18186.60 65.07 52693.08 88888.00 2007-01-12 22:38:20.904 012 18186.66 65.06 52693.08 88888.00 2007-01-12 22:38:21.404 012 18186.86 65.12 52693.03 88888.00 2007-01-12 22:38:21.904 012 18186.98 65.16 52693.09 88888.00 2007-01-12 22:38:22.404 012 18186.94 65.18 52693.09 88888.00 2007-01-12 22:38:22.904 012 18186.88 65.17 52693.07 88888.00 2007-01-12 22:38:23.404 012 18186.81 65.17 52693.13 88888.00 2007-01-12 22:38:23.904 012 18186.75 65.18 52693.14 88888.00 2007-01-12 22:38:24.404 012 18186.76 65.22 52693.03 88888.00 2007-01-12 22:38:24.904 012 18186.80 65.17 52692.96 88888.00 2007-01-12 22:38:25.404 012 18186.75 65.12 52692.98 88888.00 2007-01-12 22:38:25.904 012 18186.72 65.16 52692.90 88888.00 2007-01-12 22:38:26.404 012 18186.78 65.12 52692.96 88888.00 2007-01-12 22:38:26.904 012 18186.83 65.16 52692.96 88888.00 2007-01-12 22:38:27.404 012 18186.82 65.16 52693.11 88888.00 2007-01-12 22:38:27.904 012 18186.83 65.15 52693.25 88888.00 2007-01-12 22:38:28.404 012 18186.84 65.13 52693.34 88888.00 2007-01-12 22:38:28.904 012 18186.78 65.15 52693.25 88888.00 2007-01-12 22:38:29.404 012 18186.82 65.21 52693.22 88888.00 2007-01-12 22:38:29.904 012 18186.82 65.01 52693.31 88888.00 2007-01-12 22:38:30.404 012 18186.81 65.32 52693.22 88888.00 2007-01-12 22:38:30.904 012 18186.82 65.49 52693.18 88888.00 2007-01-12 22:38:31.404 012 18186.78 65.53 52693.09 88888.00 2007-01-12 22:38:31.904 012 18186.82 65.54 52693.11 88888.00 2007-01-12 22:38:32.404 012 18186.80 65.50 52693.22 88888.00 2007-01-12 22:38:32.904 012 18186.74 65.50 52693.14 88888.00 2007-01-12 22:38:33.404 012 18186.81 65.53 52693.14 88888.00 2007-01-12 22:38:33.904 012 18186.81 65.54 52693.12 88888.00 2007-01-12 22:38:34.404 012 18186.84 65.57 52693.15 88888.00 2007-01-12 22:38:34.904 012 18186.74 65.61 52693.11 88888.00 2007-01-12 22:38:35.404 012 18186.81 65.59 52693.03 88888.00 2007-01-12 22:38:35.904 012 18186.85 65.61 52693.04 88888.00 2007-01-12 22:38:36.404 012 18186.92 65.62 52693.06 88888.00 2007-01-12 22:38:36.904 012 18186.84 65.58 52692.95 88888.00 2007-01-12 22:38:37.404 012 18186.78 65.61 52693.01 88888.00 2007-01-12 22:38:37.904 012 18186.67 65.56 52693.00 88888.00 2007-01-12 22:38:38.404 012 18186.74 65.58 52692.96 88888.00 2007-01-12 22:38:38.904 012 18186.80 65.65 52693.00 88888.00 2007-01-12 22:38:39.404 012 18186.77 65.59 52692.95 88888.00 2007-01-12 22:38:39.904 012 18186.72 65.50 52692.97 88888.00 2007-01-12 22:38:40.404 012 18186.73 65.51 52693.07 88888.00 2007-01-12 22:38:40.904 012 18186.64 65.54 52693.13 88888.00 2007-01-12 22:38:41.404 012 18186.75 65.51 52693.18 88888.00 2007-01-12 22:38:41.904 012 18186.73 65.54 52693.18 88888.00 2007-01-12 22:38:42.404 012 18186.81 65.65 52693.12 88888.00 2007-01-12 22:38:42.904 012 18186.78 65.66 52693.09 88888.00 2007-01-12 22:38:43.404 012 18186.77 65.62 52693.01 88888.00 2007-01-12 22:38:43.904 012 18186.76 65.65 52693.04 88888.00 2007-01-12 22:38:44.404 012 18186.74 65.73 52693.09 88888.00 2007-01-12 22:38:44.904 012 18186.82 65.71 52693.02 88888.00 2007-01-12 22:38:45.404 012 18186.78 65.66 52693.07 88888.00 2007-01-12 22:38:45.904 012 18186.74 65.58 52693.10 88888.00 2007-01-12 22:38:46.404 012 18186.74 65.58 52693.20 88888.00 2007-01-12 22:38:46.904 012 18186.76 65.63 52693.19 88888.00 2007-01-12 22:38:47.404 012 18186.77 65.54 52693.14 88888.00 2007-01-12 22:38:47.904 012 18186.80 65.58 52693.11 88888.00 2007-01-12 22:38:48.404 012 18186.65 65.62 52693.11 88888.00 2007-01-12 22:38:48.904 012 18186.67 65.61 52693.13 88888.00 2007-01-12 22:38:49.404 012 18186.67 65.62 52693.28 88888.00 2007-01-12 22:38:49.904 012 18186.66 65.75 52693.33 88888.00 2007-01-12 22:38:50.404 012 18186.73 65.66 52693.24 88888.00 2007-01-12 22:38:50.904 012 18186.77 65.56 52693.22 88888.00 2007-01-12 22:38:51.404 012 18186.74 65.57 52693.12 88888.00 2007-01-12 22:38:51.904 012 18186.71 65.61 52693.11 88888.00 2007-01-12 22:38:52.404 012 18186.53 65.55 52693.23 88888.00 2007-01-12 22:38:52.904 012 18186.59 65.54 52693.19 88888.00 2007-01-12 22:38:53.404 012 18186.67 65.63 52693.06 88888.00 2007-01-12 22:38:53.904 012 18186.66 65.65 52693.14 88888.00 2007-01-12 22:38:54.404 012 18186.60 65.61 52693.24 88888.00 2007-01-12 22:38:54.904 012 18186.70 65.64 52693.22 88888.00 2007-01-12 22:38:55.404 012 18186.75 65.70 52693.13 88888.00 2007-01-12 22:38:55.904 012 18186.70 65.70 52693.13 88888.00 2007-01-12 22:38:56.404 012 18186.73 65.64 52693.04 88888.00 2007-01-12 22:38:56.904 012 18186.73 65.63 52693.04 88888.00 2007-01-12 22:38:57.404 012 18186.86 65.56 52693.08 88888.00 2007-01-12 22:38:57.904 012 18186.80 65.50 52693.11 88888.00 2007-01-12 22:38:58.404 012 18186.70 65.57 52693.19 88888.00 2007-01-12 22:38:58.904 012 18186.60 65.53 52693.23 88888.00 2007-01-12 22:38:59.404 012 18186.61 65.54 52693.26 88888.00 2007-01-12 22:38:59.904 012 18186.62 65.56 52693.22 88888.00 2007-01-12 22:39:00.404 012 18186.72 65.59 52693.25 88888.00 2007-01-12 22:39:00.904 012 18186.71 65.51 52693.27 88888.00 2007-01-12 22:39:01.404 012 18186.54 65.45 52693.26 88888.00 2007-01-12 22:39:01.904 012 18186.63 65.41 52693.13 88888.00 2007-01-12 22:39:02.404 012 18186.93 65.39 52693.06 88888.00 2007-01-12 22:39:02.904 012 18186.92 65.42 52693.04 88888.00 2007-01-12 22:39:03.404 012 18186.94 65.43 52693.07 88888.00 2007-01-12 22:39:03.904 012 18186.89 65.50 52693.15 88888.00 2007-01-12 22:39:04.404 012 18186.82 65.56 52693.16 88888.00 2007-01-12 22:39:04.904 012 18186.78 65.58 52693.14 88888.00 2007-01-12 22:39:05.404 012 18186.78 65.55 52693.12 88888.00 2007-01-12 22:39:05.904 012 18186.81 65.38 52692.92 88888.00 2007-01-12 22:39:06.404 012 18186.99 65.42 52692.97 88888.00 2007-01-12 22:39:06.904 012 18187.09 65.49 52693.09 88888.00 2007-01-12 22:39:07.404 012 18186.93 65.53 52693.10 88888.00 2007-01-12 22:39:07.904 012 18186.95 65.51 52692.93 88888.00 2007-01-12 22:39:08.404 012 18186.85 65.58 52692.87 88888.00 2007-01-12 22:39:08.904 012 18186.94 65.61 52692.84 88888.00 2007-01-12 22:39:09.404 012 18186.92 65.57 52692.90 88888.00 2007-01-12 22:39:09.904 012 18186.80 65.53 52692.95 88888.00 2007-01-12 22:39:10.404 012 18186.99 65.56 52692.96 88888.00 2007-01-12 22:39:10.904 012 18186.89 65.59 52692.81 88888.00 2007-01-12 22:39:11.404 012 18186.81 65.54 52692.79 88888.00 2007-01-12 22:39:11.904 012 18186.78 65.56 52692.74 88888.00 2007-01-12 22:39:12.404 012 18186.73 65.57 52692.73 88888.00 2007-01-12 22:39:12.904 012 18186.67 65.56 52692.79 88888.00 2007-01-12 22:39:13.404 012 18186.74 65.51 52692.95 88888.00 2007-01-12 22:39:13.904 012 18186.73 65.46 52692.86 88888.00 2007-01-12 22:39:14.404 012 18186.60 65.55 52692.76 88888.00 2007-01-12 22:39:14.904 012 18186.66 65.58 52692.78 88888.00 2007-01-12 22:39:15.404 012 18186.53 65.51 52692.91 88888.00 2007-01-12 22:39:15.904 012 18186.54 65.53 52692.88 88888.00 2007-01-12 22:39:16.404 012 18186.68 65.58 52692.83 88888.00 2007-01-12 22:39:16.904 012 18186.72 65.62 52692.70 88888.00 2007-01-12 22:39:17.404 012 18186.64 65.68 52692.65 88888.00 2007-01-12 22:39:17.904 012 18186.67 65.66 52692.69 88888.00 2007-01-12 22:39:18.404 012 18186.63 65.65 52692.75 88888.00 2007-01-12 22:39:18.904 012 18186.68 65.65 52692.65 88888.00 2007-01-12 22:39:19.404 012 18186.64 65.53 52692.73 88888.00 2007-01-12 22:39:19.904 012 18186.57 65.47 52692.80 88888.00 2007-01-12 22:39:20.404 012 18186.70 65.44 52692.88 88888.00 2007-01-12 22:39:20.904 012 18186.81 65.50 52692.81 88888.00 2007-01-12 22:39:21.404 012 18186.75 65.49 52692.84 88888.00 2007-01-12 22:39:21.904 012 18186.81 65.46 52692.80 88888.00 2007-01-12 22:39:22.404 012 18186.80 65.43 52692.67 88888.00 2007-01-12 22:39:22.904 012 18186.73 65.47 52692.63 88888.00 2007-01-12 22:39:23.404 012 18186.84 65.50 52692.65 88888.00 2007-01-12 22:39:23.904 012 18186.77 65.48 52692.72 88888.00 2007-01-12 22:39:24.404 012 18186.74 65.49 52692.87 88888.00 2007-01-12 22:39:24.904 012 18186.81 65.47 52692.83 88888.00 2007-01-12 22:39:25.404 012 18186.85 65.56 52692.80 88888.00 2007-01-12 22:39:25.904 012 18186.77 65.58 52692.87 88888.00 2007-01-12 22:39:26.404 012 18186.77 65.55 52692.79 88888.00 2007-01-12 22:39:26.904 012 18186.86 65.59 52692.67 88888.00 2007-01-12 22:39:27.404 012 18186.84 65.64 52692.65 88888.00 2007-01-12 22:39:27.904 012 18186.84 65.59 52692.61 88888.00 2007-01-12 22:39:28.404 012 18186.92 65.55 52692.63 88888.00 2007-01-12 22:39:28.904 012 18186.86 65.47 52692.57 88888.00 2007-01-12 22:39:29.404 012 18186.83 65.45 52692.66 88888.00 2007-01-12 22:39:29.904 012 18186.77 65.51 52692.65 88888.00 2007-01-12 22:39:30.404 012 18186.70 65.54 52692.48 88888.00 2007-01-12 22:39:30.904 012 18186.76 65.55 52692.58 88888.00 2007-01-12 22:39:31.404 012 18186.72 65.46 52692.68 88888.00 2007-01-12 22:39:31.904 012 18186.74 65.49 52692.54 88888.00 2007-01-12 22:39:32.404 012 18186.89 65.55 52692.53 88888.00 2007-01-12 22:39:32.904 012 18186.87 65.56 52692.54 88888.00 2007-01-12 22:39:33.404 012 18186.84 65.57 52692.48 88888.00 2007-01-12 22:39:33.904 012 18186.87 65.58 52692.48 88888.00 2007-01-12 22:39:34.404 012 18187.03 65.58 52692.52 88888.00 2007-01-12 22:39:34.904 012 18186.95 65.55 52692.55 88888.00 2007-01-12 22:39:35.404 012 18186.88 65.54 52692.68 88888.00 2007-01-12 22:39:35.904 012 18186.94 65.58 52692.66 88888.00 2007-01-12 22:39:36.404 012 18187.00 65.67 52692.68 88888.00 2007-01-12 22:39:36.904 012 18186.93 65.65 52692.77 88888.00 2007-01-12 22:39:37.404 012 18186.88 65.58 52692.74 88888.00 2007-01-12 22:39:37.904 012 18186.93 65.61 52692.73 88888.00 2007-01-12 22:39:38.404 012 18186.95 65.59 52692.79 88888.00 2007-01-12 22:39:38.904 012 18186.88 65.50 52692.74 88888.00 2007-01-12 22:39:39.404 012 18186.85 65.44 52692.54 88888.00 2007-01-12 22:39:39.904 012 18186.84 65.40 52692.50 88888.00 2007-01-12 22:39:40.404 012 18186.98 65.43 52692.73 88888.00 2007-01-12 22:39:40.904 012 18186.96 65.49 52692.75 88888.00 2007-01-12 22:39:41.404 012 18186.85 65.41 52692.81 88888.00 2007-01-12 22:39:41.904 012 18186.97 65.39 52692.75 88888.00 2007-01-12 22:39:42.404 012 18186.95 65.45 52692.78 88888.00 2007-01-12 22:39:42.904 012 18187.05 65.47 52692.86 88888.00 2007-01-12 22:39:43.404 012 18186.89 65.46 52692.96 88888.00 2007-01-12 22:39:43.904 012 18186.95 65.41 52692.99 88888.00 2007-01-12 22:39:44.404 012 18187.04 65.44 52692.96 88888.00 2007-01-12 22:39:44.904 012 18187.02 65.53 52693.06 88888.00 2007-01-12 22:39:45.404 012 18186.97 65.52 52693.10 88888.00 2007-01-12 22:39:45.904 012 18187.03 65.49 52692.97 88888.00 2007-01-12 22:39:46.404 012 18187.53 65.46 52692.97 88888.00 2007-01-12 22:39:46.904 012 18187.90 65.38 52692.98 88888.00 2007-01-12 22:39:47.404 012 18188.01 65.46 52692.95 88888.00 2007-01-12 22:39:47.904 012 18187.94 65.49 52693.04 88888.00 2007-01-12 22:39:48.404 012 18187.94 65.41 52692.88 88888.00 2007-01-12 22:39:48.904 012 18187.89 65.40 52692.84 88888.00 2007-01-12 22:39:49.404 012 18187.91 65.50 52692.80 88888.00 2007-01-12 22:39:49.904 012 18187.89 65.53 52692.81 88888.00 2007-01-12 22:39:50.404 012 18187.74 65.51 52692.90 88888.00 2007-01-12 22:39:50.904 012 18187.81 65.59 52692.96 88888.00 2007-01-12 22:39:51.404 012 18187.87 65.65 52692.91 88888.00 2007-01-12 22:39:51.904 012 18187.89 65.54 52692.91 88888.00 2007-01-12 22:39:52.404 012 18187.92 65.56 52692.73 88888.00 2007-01-12 22:39:52.904 012 18187.89 65.62 52692.83 88888.00 2007-01-12 22:39:53.404 012 18187.97 65.67 52692.85 88888.00 2007-01-12 22:39:53.904 012 18187.92 65.67 52692.75 88888.00 2007-01-12 22:39:54.404 012 18187.89 65.68 52693.01 88888.00 2007-01-12 22:39:54.904 012 18187.85 65.68 52693.16 88888.00 2007-01-12 22:39:55.404 012 18187.83 65.71 52693.23 88888.00 2007-01-12 22:39:55.904 012 18187.91 65.72 52693.14 88888.00 2007-01-12 22:39:56.404 012 18187.84 65.67 52693.13 88888.00 2007-01-12 22:39:56.904 012 18187.87 65.66 52693.01 88888.00 2007-01-12 22:39:57.404 012 18187.94 65.67 52692.89 88888.00 2007-01-12 22:39:57.904 012 18187.91 65.69 52692.86 88888.00 2007-01-12 22:39:58.404 012 18187.96 65.68 52692.84 88888.00 2007-01-12 22:39:58.904 012 18187.90 65.65 52693.00 88888.00 2007-01-12 22:39:59.404 012 18187.87 65.66 52693.00 88888.00 2007-01-12 22:39:59.904 012 18187.91 65.65 52692.95 88888.00 2007-01-12 22:40:00.404 012 18187.90 65.68 52693.01 88888.00 2007-01-12 22:40:00.904 012 18187.93 65.71 52693.00 88888.00 2007-01-12 22:40:01.404 012 18187.86 65.77 52692.86 88888.00 2007-01-12 22:40:01.904 012 18187.56 65.79 52692.95 88888.00 2007-01-12 22:40:02.404 012 18187.31 65.82 52692.93 88888.00 2007-01-12 22:40:02.904 012 18187.36 65.88 52692.89 88888.00 2007-01-12 22:40:03.404 012 18187.29 65.87 52692.89 88888.00 2007-01-12 22:40:03.904 012 18187.35 65.87 52692.91 88888.00 2007-01-12 22:40:04.404 012 18187.36 65.87 52692.91 88888.00 2007-01-12 22:40:04.904 012 18187.07 65.85 52692.91 88888.00 2007-01-12 22:40:05.404 012 18186.95 65.78 52692.98 88888.00 2007-01-12 22:40:05.904 012 18186.95 65.79 52693.07 88888.00 2007-01-12 22:40:06.404 012 18187.03 65.81 52693.07 88888.00 2007-01-12 22:40:06.904 012 18187.14 65.83 52693.02 88888.00 2007-01-12 22:40:07.404 012 18187.14 65.82 52693.04 88888.00 2007-01-12 22:40:07.904 012 18187.04 65.79 52692.96 88888.00 2007-01-12 22:40:08.404 012 18187.10 65.79 52692.87 88888.00 2007-01-12 22:40:08.904 012 18187.07 65.81 52692.89 88888.00 2007-01-12 22:40:09.404 012 18187.07 65.83 52692.83 88888.00 2007-01-12 22:40:09.904 012 18187.19 65.78 52692.84 88888.00 2007-01-12 22:40:10.404 012 18187.18 65.76 52692.87 88888.00 2007-01-12 22:40:10.904 012 18187.15 65.82 52692.99 88888.00 2007-01-12 22:40:11.404 012 18187.25 65.91 52693.00 88888.00 2007-01-12 22:40:11.904 012 18187.22 65.84 52693.07 88888.00 2007-01-12 22:40:12.404 012 18187.13 65.79 52693.19 88888.00 2007-01-12 22:40:12.904 012 18187.14 65.83 52692.98 88888.00 2007-01-12 22:40:13.404 012 18187.28 65.89 52692.79 88888.00 2007-01-12 22:40:13.904 012 18187.27 65.88 52692.93 88888.00 2007-01-12 22:40:14.404 012 18187.18 65.89 52692.93 88888.00 2007-01-12 22:40:14.904 012 18187.28 65.83 52692.98 88888.00 2007-01-12 22:40:15.404 012 18187.41 65.81 52693.00 88888.00 2007-01-12 22:40:15.904 012 18187.38 65.83 52693.03 88888.00 2007-01-12 22:40:16.404 012 18187.37 65.85 52693.06 88888.00 2007-01-12 22:40:16.904 012 18187.39 65.81 52693.20 88888.00 2007-01-12 22:40:17.404 012 18187.54 65.88 52693.22 88888.00 2007-01-12 22:40:17.904 012 18187.56 65.89 52693.14 88888.00 2007-01-12 22:40:18.404 012 18187.53 65.85 52693.07 88888.00 2007-01-12 22:40:18.904 012 18187.42 65.96 52693.03 88888.00 2007-01-12 22:40:19.404 012 18187.40 65.96 52693.06 88888.00 2007-01-12 22:40:19.904 012 18187.31 65.90 52693.06 88888.00 2007-01-12 22:40:20.404 012 18187.30 65.87 52693.20 88888.00 2007-01-12 22:40:20.904 012 18187.40 65.84 52693.15 88888.00 2007-01-12 22:40:21.404 012 18187.48 65.90 52692.93 88888.00 2007-01-12 22:40:21.904 012 18187.41 65.97 52692.83 88888.00 2007-01-12 22:40:22.404 012 18187.47 65.97 52692.84 88888.00 2007-01-12 22:40:22.904 012 18187.65 65.87 52692.80 88888.00 2007-01-12 22:40:23.404 012 18187.44 65.88 52692.83 88888.00 2007-01-12 22:40:23.904 012 18187.44 65.91 52692.85 88888.00 2007-01-12 22:40:24.404 012 18187.58 65.85 52693.00 88888.00 2007-01-12 22:40:24.904 012 18187.57 65.89 52692.98 88888.00 2007-01-12 22:40:25.404 012 18187.52 65.87 52692.84 88888.00 2007-01-12 22:40:25.904 012 18187.53 65.87 52692.87 88888.00 2007-01-12 22:40:26.404 012 18187.51 65.86 52692.86 88888.00 2007-01-12 22:40:26.904 012 18187.54 65.88 52692.83 88888.00 2007-01-12 22:40:27.404 012 18187.72 65.90 52692.85 88888.00 2007-01-12 22:40:27.904 012 18187.80 65.86 52692.83 88888.00 2007-01-12 22:40:28.404 012 18187.74 65.84 52693.02 88888.00 2007-01-12 22:40:28.904 012 18187.60 65.86 52693.28 88888.00 2007-01-12 22:40:29.404 012 18187.58 65.89 52693.24 88888.00 2007-01-12 22:40:29.904 012 18187.61 65.94 52693.16 88888.00 2007-01-12 22:40:30.404 012 18187.71 65.85 52693.16 88888.00 2007-01-12 22:40:30.904 012 18187.75 65.82 52693.12 88888.00 2007-01-12 22:40:31.404 012 18187.68 65.83 52693.19 88888.00 2007-01-12 22:40:31.904 012 18187.54 65.79 52693.18 88888.00 2007-01-12 22:40:32.404 012 18187.62 65.75 52693.11 88888.00 2007-01-12 22:40:32.904 012 18187.59 65.79 52693.14 88888.00 2007-01-12 22:40:33.404 012 18187.52 65.89 52693.13 88888.00 2007-01-12 22:40:33.904 012 18187.44 65.90 52693.09 88888.00 2007-01-12 22:40:34.404 012 18187.47 65.91 52693.09 88888.00 2007-01-12 22:40:34.904 012 18187.47 65.91 52693.00 88888.00 2007-01-12 22:40:35.404 012 18187.41 65.88 52692.96 88888.00 2007-01-12 22:40:35.904 012 18187.37 65.86 52693.03 88888.00 2007-01-12 22:40:36.404 012 18187.41 65.85 52693.08 88888.00 2007-01-12 22:40:36.904 012 18187.53 65.81 52693.14 88888.00 2007-01-12 22:40:37.404 012 18187.40 65.83 52693.13 88888.00 2007-01-12 22:40:37.904 012 18187.40 65.83 52693.08 88888.00 2007-01-12 22:40:38.404 012 18187.53 65.79 52693.10 88888.00 2007-01-12 22:40:38.904 012 18187.59 65.73 52693.06 88888.00 2007-01-12 22:40:39.404 012 18187.67 65.83 52692.99 88888.00 2007-01-12 22:40:39.904 012 18187.60 65.79 52693.02 88888.00 2007-01-12 22:40:40.404 012 18187.52 65.79 52693.13 88888.00 2007-01-12 22:40:40.904 012 18187.54 65.84 52693.16 88888.00 2007-01-12 22:40:41.404 012 18187.57 65.92 52693.30 88888.00 2007-01-12 22:40:41.904 012 18187.53 65.94 52693.27 88888.00 2007-01-12 22:40:42.404 012 18187.54 65.92 52693.16 88888.00 2007-01-12 22:40:42.904 012 18187.56 65.91 52693.15 88888.00 2007-01-12 22:40:43.404 012 18187.51 65.87 52693.11 88888.00 2007-01-12 22:40:43.904 012 18187.43 65.84 52693.01 88888.00 2007-01-12 22:40:44.404 012 18187.58 65.83 52693.15 88888.00 2007-01-12 22:40:44.904 012 18187.60 65.84 52693.15 88888.00 2007-01-12 22:40:45.404 012 18187.54 65.91 52692.98 88888.00 2007-01-12 22:40:45.904 012 18187.49 65.95 52692.98 88888.00 2007-01-12 22:40:46.404 012 18187.46 65.83 52692.98 88888.00 2007-01-12 22:40:46.904 012 18187.38 65.74 52693.01 88888.00 2007-01-12 22:40:47.404 012 18187.31 65.87 52693.13 88888.00 2007-01-12 22:40:47.904 012 18187.40 65.88 52693.30 88888.00 2007-01-12 22:40:48.404 012 18187.43 65.84 52693.27 88888.00 2007-01-12 22:40:48.904 012 18187.48 65.90 52693.19 88888.00 2007-01-12 22:40:49.404 012 18187.47 65.90 52693.09 88888.00 2007-01-12 22:40:49.904 012 18187.41 65.83 52693.08 88888.00 2007-01-12 22:40:50.404 012 18187.44 65.83 52693.15 88888.00 2007-01-12 22:40:50.904 012 18187.46 65.88 52693.16 88888.00 2007-01-12 22:40:51.404 012 18187.36 65.98 52693.28 88888.00 2007-01-12 22:40:51.904 012 18187.46 65.99 52693.27 88888.00 2007-01-12 22:40:52.404 012 18187.52 65.98 52693.18 88888.00 2007-01-12 22:40:52.904 012 18187.42 65.95 52693.28 88888.00 2007-01-12 22:40:53.404 012 18187.30 65.92 52693.31 88888.00 2007-01-12 22:40:53.904 012 18187.43 65.98 52693.30 88888.00 2007-01-12 22:40:54.404 012 18187.36 66.05 52693.22 88888.00 2007-01-12 22:40:54.904 012 18187.38 66.02 52693.24 88888.00 2007-01-12 22:40:55.404 012 18187.42 66.05 52693.22 88888.00 2007-01-12 22:40:55.904 012 18187.37 66.08 52693.16 88888.00 2007-01-12 22:40:56.404 012 18187.30 66.05 52693.27 88888.00 2007-01-12 22:40:56.904 012 18187.28 66.00 52693.23 88888.00 2007-01-12 22:40:57.404 012 18187.30 66.02 52693.14 88888.00 2007-01-12 22:40:57.904 012 18187.40 66.01 52693.08 88888.00 2007-01-12 22:40:58.404 012 18187.39 66.14 52693.04 88888.00 2007-01-12 22:40:58.904 012 18187.46 66.22 52693.00 88888.00 2007-01-12 22:40:59.404 012 18187.41 66.14 52692.93 88888.00 2007-01-12 22:40:59.904 012 18187.36 66.08 52692.95 88888.00 2007-01-12 22:41:00.404 012 18187.26 66.07 52693.02 88888.00 2007-01-12 22:41:00.904 012 18187.33 66.01 52693.11 88888.00 2007-01-12 22:41:01.404 012 18187.44 65.99 52693.08 88888.00 2007-01-12 22:41:01.904 012 18187.47 65.91 52693.13 88888.00 2007-01-12 22:41:02.404 012 18187.53 65.98 52693.12 88888.00 2007-01-12 22:41:02.904 012 18187.50 66.00 52693.24 88888.00 2007-01-12 22:41:03.404 012 18187.36 65.94 52693.23 88888.00 2007-01-12 22:41:03.904 012 18187.26 65.91 52693.13 88888.00 2007-01-12 22:41:04.404 012 18187.33 66.03 52693.11 88888.00 2007-01-12 22:41:04.904 012 18187.35 66.01 52693.15 88888.00 2007-01-12 22:41:05.404 012 18187.11 65.97 52693.07 88888.00 2007-01-12 22:41:05.904 012 18187.17 65.98 52693.19 88888.00 2007-01-12 22:41:06.404 012 18187.36 66.05 52693.21 88888.00 2007-01-12 22:41:06.904 012 18187.36 66.05 52693.27 88888.00 2007-01-12 22:41:07.404 012 18187.37 65.99 52693.18 88888.00 2007-01-12 22:41:07.904 012 18187.51 66.00 52693.20 88888.00 2007-01-12 22:41:08.404 012 18187.41 65.99 52693.24 88888.00 2007-01-12 22:41:08.904 012 18187.39 66.01 52693.28 88888.00 2007-01-12 22:41:09.404 012 18187.48 66.07 52693.22 88888.00 2007-01-12 22:41:09.904 012 18187.49 66.09 52693.23 88888.00 2007-01-12 22:41:10.404 012 18187.44 66.09 52693.21 88888.00 2007-01-12 22:41:10.904 012 18187.37 66.13 52693.13 88888.00 2007-01-12 22:41:11.404 012 18187.48 66.07 52693.19 88888.00 2007-01-12 22:41:11.904 012 18187.47 66.09 52693.11 88888.00 2007-01-12 22:41:12.404 012 18187.40 66.12 52693.13 88888.00 2007-01-12 22:41:12.904 012 18187.40 66.09 52693.10 88888.00 2007-01-12 22:41:13.404 012 18187.47 66.15 52693.08 88888.00 2007-01-12 22:41:13.904 012 18187.48 66.20 52693.14 88888.00 2007-01-12 22:41:14.404 012 18187.44 66.22 52693.04 88888.00 2007-01-12 22:41:14.904 012 18187.42 66.18 52693.04 88888.00 2007-01-12 22:41:15.404 012 18187.40 66.17 52693.16 88888.00 2007-01-12 22:41:15.904 012 18187.41 66.12 52693.14 88888.00 2007-01-12 22:41:16.404 012 18187.38 66.16 52693.10 88888.00 2007-01-12 22:41:16.904 012 18187.41 66.05 52693.16 88888.00 2007-01-12 22:41:17.404 012 18187.33 66.05 52693.22 88888.00 2007-01-12 22:41:17.904 012 18187.46 65.99 52693.18 88888.00 2007-01-12 22:41:18.404 012 18187.47 65.97 52693.02 88888.00 2007-01-12 22:41:18.904 012 18187.38 65.96 52692.90 88888.00 2007-01-12 22:41:19.404 012 18187.28 65.98 52693.00 88888.00 2007-01-12 22:41:19.904 012 18187.38 65.99 52693.15 88888.00 2007-01-12 22:41:20.404 012 18187.39 65.96 52693.16 88888.00 2007-01-12 22:41:20.904 012 18187.28 66.01 52693.21 88888.00 2007-01-12 22:41:21.404 012 18187.44 66.11 52693.28 88888.00 2007-01-12 22:41:21.904 012 18187.50 66.15 52693.26 88888.00 2007-01-12 22:41:22.404 012 18187.42 66.23 52693.19 88888.00 2007-01-12 22:41:22.904 012 18187.33 66.22 52693.16 88888.00 2007-01-12 22:41:23.404 012 18187.36 66.25 52693.24 88888.00 2007-01-12 22:41:23.904 012 18187.39 66.33 52693.32 88888.00 2007-01-12 22:41:24.404 012 18187.37 66.23 52693.34 88888.00 2007-01-12 22:41:24.904 012 18187.38 66.20 52693.26 88888.00 2007-01-12 22:41:25.404 012 18187.38 65.89 52693.32 88888.00 2007-01-12 22:41:25.904 012 18187.42 65.70 52693.21 88888.00 2007-01-12 22:41:26.404 012 18187.37 65.71 52693.15 88888.00 2007-01-12 22:41:26.904 012 18187.40 65.65 52693.27 88888.00 2007-01-12 22:41:27.404 012 18187.42 65.65 52693.27 88888.00 2007-01-12 22:41:27.904 012 18187.29 65.67 52693.33 88888.00 2007-01-12 22:41:28.404 012 18187.25 65.67 52693.46 88888.00 2007-01-12 22:41:28.904 012 18187.36 65.61 52693.43 88888.00 2007-01-12 22:41:29.404 012 18187.39 65.61 52693.33 88888.00 2007-01-12 22:41:29.904 012 18187.31 65.64 52693.20 88888.00 2007-01-12 22:41:30.404 012 18187.38 65.67 52693.22 88888.00 2007-01-12 22:41:30.904 012 18187.36 65.63 52693.24 88888.00 2007-01-12 22:41:31.404 012 18187.19 65.61 52693.22 88888.00 2007-01-12 22:41:31.904 012 18187.24 65.63 52693.09 88888.00 2007-01-12 22:41:32.404 012 18187.30 65.67 52693.04 88888.00 2007-01-12 22:41:32.904 012 18187.36 65.68 52693.24 88888.00 2007-01-12 22:41:33.404 012 18187.32 65.69 52693.27 88888.00 2007-01-12 22:41:33.904 012 18187.30 65.70 52693.37 88888.00 2007-01-12 22:41:34.404 012 18187.27 65.69 52693.36 88888.00 2007-01-12 22:41:34.904 012 18187.31 65.72 52693.33 88888.00 2007-01-12 22:41:35.404 012 18187.36 65.76 52693.22 88888.00 2007-01-12 22:41:35.904 012 18187.29 65.75 52693.23 88888.00 2007-01-12 22:41:36.404 012 18187.18 65.81 52693.26 88888.00 2007-01-12 22:41:36.904 012 18187.15 65.87 52693.34 88888.00 2007-01-12 22:41:37.404 012 18187.06 65.84 52693.33 88888.00 2007-01-12 22:41:37.904 012 18187.18 65.81 52693.37 88888.00 2007-01-12 22:41:38.404 012 18187.21 65.72 52693.39 88888.00 2007-01-12 22:41:38.904 012 18187.20 65.72 52693.31 88888.00 2007-01-12 22:41:39.404 012 18187.19 65.77 52693.30 88888.00 2007-01-12 22:41:39.904 012 18187.19 65.77 52693.36 88888.00 2007-01-12 22:41:40.404 012 18187.18 65.71 52693.37 88888.00 2007-01-12 22:41:40.904 012 18187.20 65.72 52693.33 88888.00 2007-01-12 22:41:41.404 012 18187.20 65.77 52693.36 88888.00 2007-01-12 22:41:41.904 012 18187.21 65.86 52693.26 88888.00 2007-01-12 22:41:42.404 012 18187.16 65.91 52693.25 88888.00 2007-01-12 22:41:42.904 012 18187.17 65.87 52693.26 88888.00 2007-01-12 22:41:43.404 012 18187.19 65.82 52693.24 88888.00 2007-01-12 22:41:43.904 012 18187.30 65.75 52693.28 88888.00 2007-01-12 22:41:44.404 012 18187.32 65.78 52693.23 88888.00 2007-01-12 22:41:44.904 012 18187.38 65.78 52693.19 88888.00 2007-01-12 22:41:45.404 012 18187.40 65.70 52693.27 88888.00 2007-01-12 22:41:45.904 012 18187.41 65.70 52693.38 88888.00 2007-01-12 22:41:46.404 012 18187.35 65.72 52693.41 88888.00 2007-01-12 22:41:46.904 012 18187.39 65.73 52693.39 88888.00 2007-01-12 22:41:47.404 012 18187.41 65.73 52693.35 88888.00 2007-01-12 22:41:47.904 012 18187.44 65.69 52693.32 88888.00 2007-01-12 22:41:48.404 012 18187.58 65.70 52693.32 88888.00 2007-01-12 22:41:48.904 012 18187.60 65.70 52693.28 88888.00 2007-01-12 22:41:49.404 012 18187.46 65.75 52693.24 88888.00 2007-01-12 22:41:49.904 012 18187.48 65.73 52693.25 88888.00 2007-01-12 22:41:50.404 012 18187.27 65.80 52693.33 88888.00 2007-01-12 22:41:50.904 012 18187.38 65.80 52693.42 88888.00 2007-01-12 22:41:51.404 012 18187.51 65.75 52693.39 88888.00 2007-01-12 22:41:51.904 012 18187.49 65.80 52693.42 88888.00 2007-01-12 22:41:52.404 012 18187.42 65.76 52693.49 88888.00 2007-01-12 22:41:52.904 012 18187.51 65.86 52693.50 88888.00 2007-01-12 22:41:53.404 012 18187.65 65.87 52693.42 88888.00 2007-01-12 22:41:53.904 012 18187.62 65.80 52693.34 88888.00 2007-01-12 22:41:54.404 012 18187.63 65.75 52693.16 88888.00 2007-01-12 22:41:54.904 012 18187.57 65.79 52693.21 88888.00 2007-01-12 22:41:55.404 012 18187.50 65.77 52693.20 88888.00 2007-01-12 22:41:55.904 012 18187.49 65.77 52693.18 88888.00 2007-01-12 22:41:56.404 012 18187.33 65.82 52693.26 88888.00 2007-01-12 22:41:56.904 012 18187.37 65.88 52693.32 88888.00 2007-01-12 22:41:57.404 012 18187.32 66.18 52693.33 88888.00 2007-01-12 22:41:57.904 012 18187.29 66.33 52693.28 88888.00 2007-01-12 22:41:58.404 012 18187.21 66.34 52693.34 88888.00 2007-01-12 22:41:58.904 012 18187.36 66.26 52693.31 88888.00 2007-01-12 22:41:59.404 012 18187.28 66.31 52693.32 88888.00 2007-01-12 22:41:59.904 012 18187.31 66.33 52693.35 88888.00 2007-01-12 22:42:00.404 012 18187.33 66.41 52693.34 88888.00 2007-01-12 22:42:00.904 012 18187.27 66.47 52693.28 88888.00 2007-01-12 22:42:01.404 012 18187.25 66.40 52693.21 88888.00 2007-01-12 22:42:01.904 012 18187.29 66.34 52693.25 88888.00 2007-01-12 22:42:02.404 012 18187.36 66.26 52693.44 88888.00 2007-01-12 22:42:02.904 012 18187.31 66.30 52693.55 88888.00 2007-01-12 22:42:03.404 012 18187.41 66.34 52693.53 88888.00 2007-01-12 22:42:03.904 012 18187.33 66.30 52693.38 88888.00 2007-01-12 22:42:04.404 012 18187.22 66.31 52693.30 88888.00 2007-01-12 22:42:04.904 012 18187.25 66.29 52693.26 88888.00 2007-01-12 22:42:05.404 012 18187.21 66.24 52693.35 88888.00 2007-01-12 22:42:05.904 012 18187.25 66.22 52693.56 88888.00 2007-01-12 22:42:06.404 012 18187.32 66.34 52693.65 88888.00 2007-01-12 22:42:06.904 012 18187.36 66.34 52693.61 88888.00 2007-01-12 22:42:07.404 012 18187.36 66.23 52693.55 88888.00 2007-01-12 22:42:07.904 012 18187.30 66.22 52693.66 88888.00 2007-01-12 22:42:08.404 012 18187.37 66.28 52693.64 88888.00 2007-01-12 22:42:08.904 012 18187.32 66.22 52693.61 88888.00 2007-01-12 22:42:09.404 012 18187.28 66.24 52693.51 88888.00 2007-01-12 22:42:09.904 012 18187.31 66.29 52693.45 88888.00 2007-01-12 22:42:10.404 012 18187.39 66.25 52693.49 88888.00 2007-01-12 22:42:10.904 012 18187.30 66.19 52693.64 88888.00 2007-01-12 22:42:11.404 012 18187.38 66.29 52693.57 88888.00 2007-01-12 22:42:11.904 012 18187.35 66.31 52693.45 88888.00 2007-01-12 22:42:12.404 012 18187.26 66.30 52693.32 88888.00 2007-01-12 22:42:12.904 012 18187.32 66.29 52693.39 88888.00 2007-01-12 22:42:13.404 012 18187.27 66.32 52693.31 88888.00 2007-01-12 22:42:13.904 012 18187.27 66.32 52693.39 88888.00 2007-01-12 22:42:14.404 012 18187.40 66.35 52693.36 88888.00 2007-01-12 22:42:14.904 012 18187.27 66.32 52693.36 88888.00 2007-01-12 22:42:15.404 012 18187.28 66.30 52693.32 88888.00 2007-01-12 22:42:15.904 012 18187.36 66.26 52693.32 88888.00 2007-01-12 22:42:16.404 012 18187.32 66.29 52693.25 88888.00 2007-01-12 22:42:16.904 012 18187.29 66.40 52693.25 88888.00 2007-01-12 22:42:17.404 012 18187.36 66.35 52693.34 88888.00 2007-01-12 22:42:17.904 012 18187.31 66.33 52693.39 88888.00 2007-01-12 22:42:18.404 012 18187.25 66.29 52693.31 88888.00 2007-01-12 22:42:18.904 012 18187.30 66.20 52693.25 88888.00 2007-01-12 22:42:19.404 012 18187.27 66.23 52693.36 88888.00 2007-01-12 22:42:19.904 012 18187.24 66.21 52693.43 88888.00 2007-01-12 22:42:20.404 012 18187.24 66.33 52693.38 88888.00 2007-01-12 22:42:20.904 012 18187.37 66.36 52693.36 88888.00 2007-01-12 22:42:21.404 012 18187.36 66.36 52693.42 88888.00 2007-01-12 22:42:21.904 012 18187.29 66.52 52693.38 88888.00 2007-01-12 22:42:22.404 012 18187.35 66.49 52693.38 88888.00 2007-01-12 22:42:22.904 012 18187.42 66.48 52693.43 88888.00 2007-01-12 22:42:23.404 012 18187.44 66.48 52693.35 88888.00 2007-01-12 22:42:23.904 012 18187.50 66.47 52693.34 88888.00 2007-01-12 22:42:24.404 012 18187.50 66.42 52693.37 88888.00 2007-01-12 22:42:24.904 012 18187.37 66.42 52693.43 88888.00 2007-01-12 22:42:25.404 012 18187.36 66.41 52693.33 88888.00 2007-01-12 22:42:25.904 012 18187.42 66.36 52693.35 88888.00 2007-01-12 22:42:26.404 012 18187.40 66.36 52693.32 88888.00 2007-01-12 22:42:26.904 012 18187.46 66.28 52693.34 88888.00 2007-01-12 22:42:27.404 012 18187.39 66.34 52693.45 88888.00 2007-01-12 22:42:27.904 012 18187.32 66.33 52693.49 88888.00 2007-01-12 22:42:28.404 012 18187.41 66.34 52693.56 88888.00 2007-01-12 22:42:28.904 012 18187.22 66.25 52693.53 88888.00 2007-01-12 22:42:29.404 012 18187.24 66.31 52693.48 88888.00 2007-01-12 22:42:29.904 012 18187.36 66.35 52693.53 88888.00 2007-01-12 22:42:30.404 012 18187.30 66.29 52693.59 88888.00 2007-01-12 22:42:30.904 012 18187.32 66.30 52693.51 88888.00 2007-01-12 22:42:31.404 012 18187.24 66.37 52693.46 88888.00 2007-01-12 22:42:31.904 012 18187.21 66.36 52693.44 88888.00 2007-01-12 22:42:32.404 012 18187.27 66.36 52693.55 88888.00 2007-01-12 22:42:32.904 012 18187.33 66.38 52693.50 88888.00 2007-01-12 22:42:33.404 012 18187.29 66.38 52693.50 88888.00 2007-01-12 22:42:33.904 012 18187.27 66.34 52693.41 88888.00 2007-01-12 22:42:34.404 012 18187.26 66.32 52693.30 88888.00 2007-01-12 22:42:34.904 012 18187.25 66.29 52693.53 88888.00 2007-01-12 22:42:35.404 012 18187.19 66.26 52693.64 88888.00 2007-01-12 22:42:35.904 012 18187.17 66.30 52693.64 88888.00 2007-01-12 22:42:36.404 012 18187.16 66.31 52693.59 88888.00 2007-01-12 22:42:36.904 012 18187.26 66.35 52693.58 88888.00 2007-01-12 22:42:37.404 012 18187.18 66.39 52693.59 88888.00 2007-01-12 22:42:37.904 012 18187.00 66.35 52693.49 88888.00 2007-01-12 22:42:38.404 012 18186.97 66.30 52693.42 88888.00 2007-01-12 22:42:38.904 012 18187.05 66.30 52693.46 88888.00 2007-01-12 22:42:39.404 012 18187.05 66.37 52693.48 88888.00 2007-01-12 22:42:39.904 012 18187.05 66.30 52693.51 88888.00 2007-01-12 22:42:40.404 012 18187.11 66.30 52693.45 88888.00 2007-01-12 22:42:40.904 012 18187.16 66.37 52693.37 88888.00 2007-01-12 22:42:41.404 012 18187.18 66.40 52693.36 88888.00 2007-01-12 22:42:41.904 012 18187.18 66.47 52693.46 88888.00 2007-01-12 22:42:42.404 012 18187.13 66.51 52693.31 88888.00 2007-01-12 22:42:42.904 012 18187.07 66.36 52693.24 88888.00 2007-01-12 22:42:43.404 012 18187.00 66.28 52693.31 88888.00 2007-01-12 22:42:43.904 012 18187.04 66.29 52693.23 88888.00 2007-01-12 22:42:44.404 012 18187.14 66.32 52693.28 88888.00 2007-01-12 22:42:44.904 012 18187.08 66.34 52693.41 88888.00 2007-01-12 22:42:45.404 012 18187.13 66.33 52693.50 88888.00 2007-01-12 22:42:45.904 012 18187.17 66.26 52693.51 88888.00 2007-01-12 22:42:46.404 012 18187.16 66.31 52693.55 88888.00 2007-01-12 22:42:46.904 012 18187.13 66.33 52693.54 88888.00 2007-01-12 22:42:47.404 012 18187.19 66.26 52693.48 88888.00 2007-01-12 22:42:47.904 012 18187.20 66.21 52693.39 88888.00 2007-01-12 22:42:48.404 012 18187.25 66.14 52693.36 88888.00 2007-01-12 22:42:48.904 012 18187.31 66.24 52693.27 88888.00 2007-01-12 22:42:49.404 012 18187.30 66.29 52693.28 88888.00 2007-01-12 22:42:49.904 012 18187.21 66.34 52693.36 88888.00 2007-01-12 22:42:50.404 012 18187.18 66.38 52693.39 88888.00 2007-01-12 22:42:50.904 012 18187.20 66.37 52693.43 88888.00 2007-01-12 22:42:51.404 012 18187.19 66.36 52693.41 88888.00 2007-01-12 22:42:51.904 012 18187.11 66.33 52693.21 88888.00 2007-01-12 22:42:52.404 012 18187.19 66.17 52693.16 88888.00 2007-01-12 22:42:52.904 012 18187.21 66.14 52693.23 88888.00 2007-01-12 22:42:53.404 012 18187.32 66.22 52693.18 88888.00 2007-01-12 22:42:53.904 012 18187.28 66.19 52693.15 88888.00 2007-01-12 22:42:54.404 012 18187.28 66.11 52693.22 88888.00 2007-01-12 22:42:54.904 012 18187.47 66.14 52693.21 88888.00 2007-01-12 22:42:55.404 012 18187.43 66.13 52693.16 88888.00 2007-01-12 22:42:55.904 012 18187.42 66.14 52693.22 88888.00 2007-01-12 22:42:56.404 012 18187.52 66.22 52693.25 88888.00 2007-01-12 22:42:56.904 012 18187.47 66.18 52693.23 88888.00 2007-01-12 22:42:57.404 012 18187.38 66.14 52693.30 88888.00 2007-01-12 22:42:57.904 012 18187.38 66.26 52693.28 88888.00 2007-01-12 22:42:58.404 012 18187.42 66.30 52693.23 88888.00 2007-01-12 22:42:58.904 012 18187.44 66.26 52693.22 88888.00 2007-01-12 22:42:59.404 012 18187.28 66.29 52693.27 88888.00 2007-01-12 22:42:59.904 012 18187.35 66.19 52693.25 88888.00 2007-01-12 22:43:00.404 012 18187.43 66.06 52693.34 88888.00 2007-01-12 22:43:00.904 012 18187.43 66.04 52693.25 88888.00 2007-01-12 22:43:01.404 012 18187.46 66.06 52693.15 88888.00 2007-01-12 22:43:01.904 012 18187.44 65.94 52693.20 88888.00 2007-01-12 22:43:02.404 012 18187.41 65.95 52693.06 88888.00 2007-01-12 22:43:02.904 012 18187.46 65.98 52693.09 88888.00 2007-01-12 22:43:03.404 012 18187.40 66.06 52693.22 88888.00 2007-01-12 22:43:03.904 012 18187.36 66.07 52693.33 88888.00 2007-01-12 22:43:04.404 012 18187.47 66.07 52693.33 88888.00 2007-01-12 22:43:04.904 012 18187.44 66.07 52693.30 88888.00 2007-01-12 22:43:05.404 012 18187.39 66.11 52693.41 88888.00 2007-01-12 22:43:05.904 012 18187.35 66.16 52693.47 88888.00 2007-01-12 22:43:06.404 012 18187.31 66.21 52693.47 88888.00 2007-01-12 22:43:06.904 012 18187.27 66.21 52693.54 88888.00 2007-01-12 22:43:07.404 012 18187.18 66.20 52693.66 88888.00 2007-01-12 22:43:07.904 012 18187.25 66.13 52693.51 88888.00 2007-01-12 22:43:08.404 012 18187.29 66.17 52693.49 88888.00 2007-01-12 22:43:08.904 012 18187.38 66.25 52693.50 88888.00 2007-01-12 22:43:09.404 012 18187.32 66.26 52693.48 88888.00 2007-01-12 22:43:09.904 012 18187.35 66.22 52693.30 88888.00 2007-01-12 22:43:10.404 012 18187.41 66.20 52693.30 88888.00 2007-01-12 22:43:10.904 012 18187.31 66.18 52693.24 88888.00 2007-01-12 22:43:11.404 012 18187.22 66.16 52693.26 88888.00 2007-01-12 22:43:11.904 012 18187.19 66.14 52693.24 88888.00 2007-01-12 22:43:12.404 012 18187.19 66.16 52693.28 88888.00 2007-01-12 22:43:12.904 012 18187.26 66.13 52693.22 88888.00 2007-01-12 22:43:13.404 012 18187.27 66.08 52693.20 88888.00 2007-01-12 22:43:13.904 012 18187.31 66.11 52693.33 88888.00 2007-01-12 22:43:14.404 012 18187.30 66.10 52693.35 88888.00 2007-01-12 22:43:14.904 012 18187.36 66.12 52693.46 88888.00 2007-01-12 22:43:15.404 012 18187.44 66.06 52693.42 88888.00 2007-01-12 22:43:15.904 012 18187.31 66.08 52693.42 88888.00 2007-01-12 22:43:16.404 012 18187.26 66.18 52693.41 88888.00 2007-01-12 22:43:16.904 012 18187.29 66.20 52693.33 88888.00 2007-01-12 22:43:17.404 012 18187.21 66.15 52693.31 88888.00 2007-01-12 22:43:17.904 012 18187.15 66.09 52693.33 88888.00 2007-01-12 22:43:18.404 012 18187.18 66.14 52693.38 88888.00 2007-01-12 22:43:18.904 012 18187.19 66.14 52693.38 88888.00 2007-01-12 22:43:19.404 012 18187.28 66.11 52693.33 88888.00 2007-01-12 22:43:19.904 012 18187.27 66.15 52693.38 88888.00 2007-01-12 22:43:20.404 012 18187.29 66.17 52693.47 88888.00 2007-01-12 22:43:20.904 012 18187.28 66.16 52693.46 88888.00 2007-01-12 22:43:21.404 012 18187.33 66.08 52693.35 88888.00 2007-01-12 22:43:21.904 012 18187.31 66.06 52693.39 88888.00 2007-01-12 22:43:22.404 012 18187.26 66.09 52693.43 88888.00 2007-01-12 22:43:22.904 012 18187.30 66.12 52693.36 88888.00 2007-01-12 22:43:23.404 012 18187.26 66.12 52693.39 88888.00 2007-01-12 22:43:23.904 012 18187.39 66.15 52693.41 88888.00 2007-01-12 22:43:24.404 012 18187.37 66.13 52693.50 88888.00 2007-01-12 22:43:24.904 012 18187.28 66.15 52693.48 88888.00 2007-01-12 22:43:25.404 012 18187.31 66.11 52693.54 88888.00 2007-01-12 22:43:25.904 012 18187.25 66.06 52693.51 88888.00 2007-01-12 22:43:26.401 012 18187.22 66.03 52693.49 88888.00 2007-01-12 22:43:26.901 012 18187.41 66.05 52693.42 88888.00 2007-01-12 22:43:27.401 012 18187.48 66.04 52693.35 88888.00 2007-01-12 22:43:27.901 012 18187.31 66.04 52693.38 88888.00 2007-01-12 22:43:28.401 012 18187.38 66.07 52693.47 88888.00 2007-01-12 22:43:28.901 012 18187.32 66.00 52693.36 88888.00 2007-01-12 22:43:29.401 012 18187.32 65.90 52693.34 88888.00 2007-01-12 22:43:29.901 012 18187.20 65.92 52693.42 88888.00 2007-01-12 22:43:30.401 012 18187.25 65.97 52693.41 88888.00 2007-01-12 22:43:30.901 012 18187.46 66.01 52693.37 88888.00 2007-01-12 22:43:31.401 012 18187.46 65.94 52693.44 88888.00 2007-01-12 22:43:31.901 012 18187.41 65.92 52693.47 88888.00 2007-01-12 22:43:32.401 012 18187.39 65.87 52693.42 88888.00 2007-01-12 22:43:32.901 012 18187.38 65.90 52693.46 88888.00 2007-01-12 22:43:33.401 012 18187.43 65.91 52693.50 88888.00 2007-01-12 22:43:33.901 012 18187.48 65.97 52693.42 88888.00 2007-01-12 22:43:34.401 012 18187.49 65.97 52693.47 88888.00 2007-01-12 22:43:34.901 012 18187.44 65.91 52693.45 88888.00 2007-01-12 22:43:35.401 012 18187.40 65.87 52693.47 88888.00 2007-01-12 22:43:35.901 012 18187.32 65.85 52693.53 88888.00 2007-01-12 22:43:36.401 012 18187.31 65.84 52693.42 88888.00 2007-01-12 22:43:36.901 012 18187.32 65.81 52693.32 88888.00 2007-01-12 22:43:37.401 012 18187.32 65.79 52693.30 88888.00 2007-01-12 22:43:37.901 012 18187.33 65.78 52693.44 88888.00 2007-01-12 22:43:38.401 012 18187.33 65.78 52693.45 88888.00 2007-01-12 22:43:38.901 012 18187.14 65.83 52693.35 88888.00 2007-01-12 22:43:39.401 012 18187.13 65.81 52693.36 88888.00 2007-01-12 22:43:39.901 012 18187.21 65.80 52693.58 88888.00 2007-01-12 22:43:40.401 012 18187.28 65.79 52693.65 88888.00 2007-01-12 22:43:40.901 012 18187.21 65.87 52693.59 88888.00 2007-01-12 22:43:41.401 012 18187.25 65.83 52693.66 88888.00 2007-01-12 22:43:41.901 012 18187.19 65.85 52693.55 88888.00 2007-01-12 22:43:42.401 012 18187.15 65.91 52693.46 88888.00 2007-01-12 22:43:42.901 012 18187.19 65.88 52693.48 88888.00 2007-01-12 22:43:43.401 012 18187.13 65.85 52693.47 88888.00 2007-01-12 22:43:43.901 012 18187.09 65.85 52693.46 88888.00 2007-01-12 22:43:44.401 012 18187.08 65.83 52693.47 88888.00 2007-01-12 22:43:44.901 012 18187.17 65.82 52693.45 88888.00 2007-01-12 22:43:45.401 012 18187.21 65.81 52693.53 88888.00 2007-01-12 22:43:45.901 012 18187.22 65.85 52693.43 88888.00 2007-01-12 22:43:46.401 012 18187.27 65.88 52693.49 88888.00 2007-01-12 22:43:46.901 012 18187.32 65.87 52693.57 88888.00 2007-01-12 22:43:47.401 012 18187.27 65.95 52693.58 88888.00 2007-01-12 22:43:47.901 012 18187.27 65.97 52693.57 88888.00 2007-01-12 22:43:48.401 012 18187.21 65.90 52693.49 88888.00 2007-01-12 22:43:48.901 012 18187.19 65.85 52693.41 88888.00 2007-01-12 22:43:49.401 012 18187.25 65.85 52693.50 88888.00 2007-01-12 22:43:49.901 012 18187.26 65.81 52693.72 88888.00 2007-01-12 22:43:50.401 012 18187.17 65.86 52693.77 88888.00 2007-01-12 22:43:50.901 012 18187.11 65.90 52693.73 88888.00 2007-01-12 22:43:51.401 012 18187.11 65.91 52693.69 88888.00 2007-01-12 22:43:51.901 012 18187.16 66.04 52693.74 88888.00 2007-01-12 22:43:52.401 012 18187.16 66.02 52693.74 88888.00 2007-01-12 22:43:52.901 012 18187.17 65.96 52693.60 88888.00 2007-01-12 22:43:53.401 012 18187.16 65.99 52693.59 88888.00 2007-01-12 22:43:53.901 012 18187.20 66.04 52693.73 88888.00 2007-01-12 22:43:54.401 012 18187.25 66.03 52693.76 88888.00 2007-01-12 22:43:54.901 012 18187.30 66.06 52693.68 88888.00 2007-01-12 22:43:55.401 012 18187.35 66.08 52693.69 88888.00 2007-01-12 22:43:55.901 012 18187.24 66.03 52693.62 88888.00 2007-01-12 22:43:56.401 012 18187.17 66.06 52693.68 88888.00 2007-01-12 22:43:56.901 012 18187.09 66.05 52693.64 88888.00 2007-01-12 22:43:57.401 012 18187.14 66.04 52693.66 88888.00 2007-01-12 22:43:57.901 012 18187.11 65.95 52693.73 88888.00 2007-01-12 22:43:58.401 012 18187.14 65.98 52693.65 88888.00 2007-01-12 22:43:58.901 012 18187.17 65.97 52693.69 88888.00 2007-01-12 22:43:59.401 012 18187.17 65.91 52693.70 88888.00 2007-01-12 22:43:59.901 012 18187.18 66.03 52693.64 88888.00 2007-01-12 22:44:00.401 012 18187.27 66.00 52693.55 88888.00 2007-01-12 22:44:00.901 012 18187.37 65.94 52693.60 88888.00 2007-01-12 22:44:01.401 012 18187.28 66.00 52693.64 88888.00 2007-01-12 22:44:01.901 012 18187.26 66.10 52693.70 88888.00 2007-01-12 22:44:02.401 012 18187.26 66.07 52693.66 88888.00 2007-01-12 22:44:02.901 012 18187.24 66.01 52693.70 88888.00 2007-01-12 22:44:03.401 012 18187.11 65.94 52693.82 88888.00 2007-01-12 22:44:03.901 012 18187.10 65.92 52693.74 88888.00 2007-01-12 22:44:04.401 012 18187.17 65.90 52693.78 88888.00 2007-01-12 22:44:04.901 012 18187.29 65.88 52693.61 88888.00 2007-01-12 22:44:05.401 012 18187.17 65.91 52693.47 88888.00 2007-01-12 22:44:05.901 012 18187.20 65.95 52693.56 88888.00 2007-01-12 22:44:06.401 012 18187.19 65.94 52693.55 88888.00 2007-01-12 22:44:06.901 012 18187.15 65.94 52693.68 88888.00 2007-01-12 22:44:07.401 012 18187.14 65.96 52693.76 88888.00 2007-01-12 22:44:07.901 012 18187.10 66.05 52693.80 88888.00 2007-01-12 22:44:08.401 012 18187.17 66.15 52693.72 88888.00 2007-01-12 22:44:08.901 012 18187.06 66.14 52693.55 88888.00 2007-01-12 22:44:09.401 012 18186.97 66.03 52693.56 88888.00 2007-01-12 22:44:09.901 012 18187.02 66.08 52693.59 88888.00 2007-01-12 22:44:10.401 012 18187.06 66.03 52693.56 88888.00 2007-01-12 22:44:10.901 012 18187.07 66.02 52693.57 88888.00 2007-01-12 22:44:11.401 012 18186.92 65.97 52693.77 88888.00 2007-01-12 22:44:11.901 012 18187.02 65.96 52693.66 88888.00 2007-01-12 22:44:12.401 012 18186.98 65.92 52693.58 88888.00 2007-01-12 22:44:12.901 012 18186.95 65.85 52693.66 88888.00 2007-01-12 22:44:13.401 012 18186.97 65.83 52693.77 88888.00 2007-01-12 22:44:13.901 012 18186.88 65.82 52693.78 88888.00 2007-01-12 22:44:14.401 012 18186.87 65.86 52693.62 88888.00 2007-01-12 22:44:14.901 012 18186.93 65.85 52693.62 88888.00 2007-01-12 22:44:15.401 012 18187.07 65.86 52693.62 88888.00 2007-01-12 22:44:15.901 012 18187.04 65.94 52693.54 88888.00 2007-01-12 22:44:16.401 012 18187.04 65.95 52693.57 88888.00 2007-01-12 22:44:16.901 012 18186.98 66.00 52693.57 88888.00 2007-01-12 22:44:17.401 012 18187.04 66.01 52693.48 88888.00 2007-01-12 22:44:17.901 012 18186.97 65.97 52693.56 88888.00 2007-01-12 22:44:18.401 012 18186.97 66.00 52693.61 88888.00 2007-01-12 22:44:18.901 012 18186.93 66.04 52693.67 88888.00 2007-01-12 22:44:19.401 012 18186.89 65.97 52693.61 88888.00 2007-01-12 22:44:19.901 012 18186.86 65.99 52693.56 88888.00 2007-01-12 22:44:20.401 012 18186.86 66.01 52693.46 88888.00 2007-01-12 22:44:20.901 012 18186.88 66.05 52693.37 88888.00 2007-01-12 22:44:21.401 012 18186.95 66.06 52693.45 88888.00 2007-01-12 22:44:21.901 012 18187.07 66.06 52693.49 88888.00 2007-01-12 22:44:22.401 012 18187.08 65.98 52693.47 88888.00 2007-01-12 22:44:22.901 012 18187.09 65.96 52693.39 88888.00 2007-01-12 22:44:23.401 012 18187.09 65.99 52693.30 88888.00 2007-01-12 22:44:23.901 012 18187.03 65.99 52693.38 88888.00 2007-01-12 22:44:24.401 012 18187.10 65.95 52693.49 88888.00 2007-01-12 22:44:24.901 012 18187.09 65.91 52693.47 88888.00 2007-01-12 22:44:25.401 012 18187.02 66.01 52693.39 88888.00 2007-01-12 22:44:25.901 012 18187.02 66.00 52693.38 88888.00 2007-01-12 22:44:26.401 012 18187.03 65.99 52693.51 88888.00 2007-01-12 22:44:26.901 012 18186.97 65.94 52693.42 88888.00 2007-01-12 22:44:27.401 012 18187.07 65.98 52693.34 88888.00 2007-01-12 22:44:27.901 012 18187.02 65.98 52693.32 88888.00 2007-01-12 22:44:28.401 012 18187.02 65.98 52693.30 88888.00 2007-01-12 22:44:28.901 012 18187.05 65.98 52693.34 88888.00 2007-01-12 22:44:29.401 012 18187.08 65.96 52693.44 88888.00 2007-01-12 22:44:29.901 012 18187.10 66.02 52693.46 88888.00 2007-01-12 22:44:30.401 012 18187.09 66.01 52693.48 88888.00 2007-01-12 22:44:30.901 012 18187.08 66.01 52693.48 88888.00 2007-01-12 22:44:31.401 012 18186.99 65.98 52693.47 88888.00 2007-01-12 22:44:31.901 012 18187.03 65.97 52693.54 88888.00 2007-01-12 22:44:32.401 012 18186.87 66.01 52693.44 88888.00 2007-01-12 22:44:32.901 012 18186.97 66.07 52693.44 88888.00 2007-01-12 22:44:33.401 012 18187.08 66.09 52693.59 88888.00 2007-01-12 22:44:33.901 012 18187.13 66.02 52693.70 88888.00 2007-01-12 22:44:34.401 012 18187.18 66.00 52693.65 88888.00 2007-01-12 22:44:34.901 012 18187.10 66.06 52693.65 88888.00 2007-01-12 22:44:35.401 012 18187.18 66.10 52693.46 88888.00 2007-01-12 22:44:35.901 012 18187.25 66.07 52693.35 88888.00 2007-01-12 22:44:36.401 012 18187.18 66.09 52693.23 88888.00 2007-01-12 22:44:36.901 012 18187.13 66.05 52693.27 88888.00 2007-01-12 22:44:37.401 012 18187.15 66.00 52693.38 88888.00 2007-01-12 22:44:37.901 012 18187.18 65.96 52693.41 88888.00 2007-01-12 22:44:38.401 012 18187.18 65.98 52693.44 88888.00 2007-01-12 22:44:38.901 012 18187.07 65.91 52693.43 88888.00 2007-01-12 22:44:39.401 012 18187.07 65.87 52693.48 88888.00 2007-01-12 22:44:39.901 012 18187.07 65.94 52693.45 88888.00 2007-01-12 22:44:40.401 012 18187.15 65.92 52693.41 88888.00 2007-01-12 22:44:40.901 012 18187.18 65.87 52693.41 88888.00 2007-01-12 22:44:41.401 012 18187.17 65.55 52693.38 88888.00 2007-01-12 22:44:41.901 012 18187.22 65.50 52693.33 88888.00 2007-01-12 22:44:42.401 012 18187.17 65.50 52693.35 88888.00 2007-01-12 22:44:42.901 012 18187.19 65.49 52693.42 88888.00 2007-01-12 22:44:43.401 012 18187.14 65.55 52693.47 88888.00 2007-01-12 22:44:43.901 012 18187.10 65.58 52693.48 88888.00 2007-01-12 22:44:44.401 012 18187.11 65.53 52693.51 88888.00 2007-01-12 22:44:44.901 012 18187.21 65.52 52693.45 88888.00 2007-01-12 22:44:45.401 012 18187.17 65.55 52693.51 88888.00 2007-01-12 22:44:45.901 012 18187.22 65.55 52693.48 88888.00 2007-01-12 22:44:46.401 012 18187.22 65.55 52693.47 88888.00 2007-01-12 22:44:46.901 012 18187.25 65.58 52693.48 88888.00 2007-01-12 22:44:47.401 012 18187.28 65.61 52693.50 88888.00 2007-01-12 22:44:47.901 012 18187.19 65.62 52693.53 88888.00 2007-01-12 22:44:48.401 012 18187.19 65.58 52693.54 88888.00 2007-01-12 22:44:48.901 012 18187.19 65.58 52693.49 88888.00 2007-01-12 22:44:49.401 012 18187.20 65.65 52693.38 88888.00 2007-01-12 22:44:49.901 012 18187.26 65.59 52693.39 88888.00 2007-01-12 22:44:50.401 012 18187.26 65.66 52693.44 88888.00 2007-01-12 22:44:50.901 012 18187.27 65.65 52693.60 88888.00 2007-01-12 22:44:51.401 012 18187.22 65.54 52693.57 88888.00 2007-01-12 22:44:51.901 012 18187.25 65.62 52693.55 88888.00 2007-01-12 22:44:52.401 012 18187.30 65.67 52693.50 88888.00 2007-01-12 22:44:52.901 012 18187.27 65.72 52693.50 88888.00 2007-01-12 22:44:53.401 012 18187.19 65.69 52693.60 88888.00 2007-01-12 22:44:53.901 012 18187.05 65.61 52693.64 88888.00 2007-01-12 22:44:54.401 012 18186.92 65.55 52693.66 88888.00 2007-01-12 22:44:54.901 012 18186.93 65.57 52693.65 88888.00 2007-01-12 22:44:55.401 012 18186.96 65.61 52693.56 88888.00 2007-01-12 22:44:55.901 012 18187.08 65.63 52693.46 88888.00 2007-01-12 22:44:56.401 012 18187.00 65.59 52693.48 88888.00 2007-01-12 22:44:56.901 012 18187.05 65.53 52693.55 88888.00 2007-01-12 22:44:57.401 012 18187.10 65.62 52693.41 88888.00 2007-01-12 22:44:57.901 012 18187.07 65.59 52693.33 88888.00 2007-01-12 22:44:58.401 012 18186.98 65.51 52693.34 88888.00 2007-01-12 22:44:58.901 012 18187.04 65.55 52693.32 88888.00 2007-01-12 22:44:59.401 012 18187.03 65.61 52693.33 88888.00 2007-01-12 22:44:59.901 012 18187.00 65.61 52693.42 88888.00 2007-01-12 22:45:00.401 012 18187.06 65.64 52693.42 88888.00 2007-01-12 22:45:00.901 012 18187.10 65.74 52693.43 88888.00 2007-01-12 22:45:01.401 012 18187.13 65.79 52693.48 88888.00 2007-01-12 22:45:01.901 012 18187.04 65.76 52693.44 88888.00 2007-01-12 22:45:02.401 012 18187.15 65.75 52693.42 88888.00 2007-01-12 22:45:02.901 012 18187.22 65.72 52693.37 88888.00 2007-01-12 22:45:03.401 012 18187.21 65.73 52693.45 88888.00 2007-01-12 22:45:03.901 012 18187.14 65.75 52693.42 88888.00 2007-01-12 22:45:04.401 012 18187.17 65.72 52693.42 88888.00 2007-01-12 22:45:04.901 012 18187.22 65.71 52693.36 88888.00 2007-01-12 22:45:05.401 012 18187.20 65.75 52693.32 88888.00 2007-01-12 22:45:05.901 012 18187.16 65.70 52693.34 88888.00 2007-01-12 22:45:06.401 012 18187.17 65.69 52693.43 88888.00 2007-01-12 22:45:06.901 012 18187.21 65.65 52693.41 88888.00 2007-01-12 22:45:07.401 012 18187.26 65.59 52693.47 88888.00 2007-01-12 22:45:07.901 012 18187.24 65.63 52693.47 88888.00 2007-01-12 22:45:08.401 012 18187.22 65.69 52693.57 88888.00 2007-01-12 22:45:08.901 012 18187.16 65.67 52693.51 88888.00 2007-01-12 22:45:09.401 012 18187.08 65.65 52693.56 88888.00 2007-01-12 22:45:09.901 012 18187.17 65.64 52693.57 88888.00 2007-01-12 22:45:10.401 012 18187.18 65.65 52693.61 88888.00 2007-01-12 22:45:10.901 012 18187.07 65.65 52693.53 88888.00 2007-01-12 22:45:11.401 012 18187.09 65.57 52693.57 88888.00 2007-01-12 22:45:11.901 012 18187.02 65.55 52693.53 88888.00 2007-01-12 22:45:12.401 012 18186.99 65.61 52693.53 88888.00 2007-01-12 22:45:12.901 012 18187.11 65.64 52693.49 88888.00 2007-01-12 22:45:13.401 012 18187.06 65.70 52693.32 88888.00 2007-01-12 22:45:13.901 012 18186.95 65.72 52693.51 88888.00 2007-01-12 22:45:14.401 012 18187.00 65.74 52693.56 88888.00 2007-01-12 22:45:14.901 012 18187.02 65.67 52693.47 88888.00 2007-01-12 22:45:15.401 012 18187.04 65.66 52693.46 88888.00 2007-01-12 22:45:15.901 012 18187.09 65.58 52693.38 88888.00 2007-01-12 22:45:16.401 012 18187.06 65.58 52693.43 88888.00 2007-01-12 22:45:16.901 012 18187.03 65.55 52693.49 88888.00 2007-01-12 22:45:17.401 012 18187.06 65.56 52693.45 88888.00 2007-01-12 22:45:17.901 012 18187.22 65.50 52693.30 88888.00 2007-01-12 22:45:18.401 012 18187.11 65.62 52693.41 88888.00 2007-01-12 22:45:18.901 012 18187.10 65.73 52693.38 88888.00 2007-01-12 22:45:19.401 012 18187.04 65.62 52693.51 88888.00 2007-01-12 22:45:19.901 012 18187.16 65.54 52693.60 88888.00 2007-01-12 22:45:20.401 012 18187.26 65.50 52693.42 88888.00 2007-01-12 22:45:20.901 012 18187.18 65.49 52693.41 88888.00 2007-01-12 22:45:21.401 012 18187.20 65.52 52693.36 88888.00 2007-01-12 22:45:21.901 012 18187.19 65.55 52693.25 88888.00 2007-01-12 22:45:22.401 012 18187.17 65.58 52693.39 88888.00 2007-01-12 22:45:22.901 012 18187.15 65.51 52693.48 88888.00 2007-01-12 22:45:23.401 012 18187.14 65.39 52693.50 88888.00 2007-01-12 22:45:23.901 012 18187.17 65.45 52693.50 88888.00 2007-01-12 22:45:24.401 012 18187.17 65.56 52693.39 88888.00 2007-01-12 22:45:24.901 012 18187.21 65.58 52693.47 88888.00 2007-01-12 22:45:25.401 012 18187.22 65.57 52693.51 88888.00 2007-01-12 22:45:25.901 012 18187.24 65.59 52693.59 88888.00 2007-01-12 22:45:26.401 012 18187.22 65.61 52693.61 88888.00 2007-01-12 22:45:26.901 012 18187.19 65.58 52693.59 88888.00 2007-01-12 22:45:27.401 012 18187.16 65.59 52693.53 88888.00 2007-01-12 22:45:27.901 012 18187.16 65.56 52693.47 88888.00 2007-01-12 22:45:28.401 012 18187.16 65.47 52693.38 88888.00 2007-01-12 22:45:28.901 012 18187.18 65.46 52693.34 88888.00 2007-01-12 22:45:29.401 012 18187.08 65.47 52693.58 88888.00 2007-01-12 22:45:29.901 012 18187.17 65.51 52693.66 88888.00 2007-01-12 22:45:30.401 012 18187.21 65.51 52693.65 88888.00 2007-01-12 22:45:30.901 012 18187.31 65.50 52693.58 88888.00 2007-01-12 22:45:31.401 012 18187.31 65.52 52693.58 88888.00 2007-01-12 22:45:31.901 012 18187.20 65.50 52693.60 88888.00 2007-01-12 22:45:32.401 012 18187.18 65.46 52693.48 88888.00 2007-01-12 22:45:32.901 012 18187.24 65.52 52693.49 88888.00 2007-01-12 22:45:33.401 012 18187.18 65.58 52693.55 88888.00 2007-01-12 22:45:33.901 012 18187.33 65.58 52693.54 88888.00 2007-01-12 22:45:34.401 012 18187.37 65.56 52693.50 88888.00 2007-01-12 22:45:34.901 012 18187.38 65.56 52693.43 88888.00 2007-01-12 22:45:35.401 012 18187.31 65.54 52693.37 88888.00 2007-01-12 22:45:35.901 012 18187.37 65.55 52693.38 88888.00 2007-01-12 22:45:36.401 012 18187.26 65.51 52693.49 88888.00 2007-01-12 22:45:36.901 012 18187.21 65.51 52693.54 88888.00 2007-01-12 22:45:37.401 012 18187.25 65.51 52693.44 88888.00 2007-01-12 22:45:37.901 012 18187.21 65.47 52693.55 88888.00 2007-01-12 22:45:38.401 012 18187.10 65.53 52693.54 88888.00 2007-01-12 22:45:38.901 012 18187.13 65.54 52693.51 88888.00 2007-01-12 22:45:39.401 012 18187.04 65.58 52693.58 88888.00 2007-01-12 22:45:39.901 012 18187.10 65.56 52693.59 88888.00 2007-01-12 22:45:40.401 012 18187.09 65.47 52693.59 88888.00 2007-01-12 22:45:40.901 012 18187.20 65.55 52693.64 88888.00 2007-01-12 22:45:41.401 012 18187.17 65.58 52693.61 88888.00 2007-01-12 22:45:41.901 012 18187.15 65.53 52693.58 88888.00 2007-01-12 22:45:42.401 012 18187.11 65.48 52693.66 88888.00 2007-01-12 22:45:42.901 012 18187.18 65.54 52693.78 88888.00 2007-01-12 22:45:43.401 012 18187.14 65.55 52693.68 88888.00 2007-01-12 22:45:43.901 012 18187.10 65.53 52693.58 88888.00 2007-01-12 22:45:44.401 012 18187.15 65.49 52693.45 88888.00 2007-01-12 22:45:44.901 012 18187.21 65.54 52693.51 88888.00 2007-01-12 22:45:45.401 012 18187.09 65.56 52693.65 88888.00 2007-01-12 22:45:45.901 012 18187.08 65.50 52693.58 88888.00 2007-01-12 22:45:46.401 012 18186.99 65.45 52693.57 88888.00 2007-01-12 22:45:46.901 012 18187.14 65.42 52693.61 88888.00 2007-01-12 22:45:47.401 012 18187.06 65.49 52693.64 88888.00 2007-01-12 22:45:47.901 012 18187.05 65.57 52693.64 88888.00 2007-01-12 22:45:48.401 012 18187.07 65.59 52693.66 88888.00 2007-01-12 22:45:48.901 012 18187.17 65.54 52693.70 88888.00 2007-01-12 22:45:49.401 012 18187.14 65.62 52693.80 88888.00 2007-01-12 22:45:49.901 012 18187.13 65.65 52693.84 88888.00 2007-01-12 22:45:50.401 012 18187.18 65.58 52693.69 88888.00 2007-01-12 22:45:50.901 012 18187.17 65.50 52693.65 88888.00 2007-01-12 22:45:51.401 012 18187.21 65.53 52693.54 88888.00 2007-01-12 22:45:51.901 012 18187.14 65.50 52693.51 88888.00 2007-01-12 22:45:52.401 012 18187.10 65.47 52693.61 88888.00 2007-01-12 22:45:52.901 012 18187.18 65.40 52693.64 88888.00 2007-01-12 22:45:53.401 012 18187.14 65.43 52693.56 88888.00 2007-01-12 22:45:53.901 012 18187.10 65.43 52693.55 88888.00 2007-01-12 22:45:54.401 012 18187.16 65.42 52693.50 88888.00 2007-01-12 22:45:54.901 012 18187.17 65.42 52693.58 88888.00 2007-01-12 22:45:55.401 012 18187.19 65.45 52693.53 88888.00 2007-01-12 22:45:55.901 012 18187.10 65.47 52693.56 88888.00 2007-01-12 22:45:56.401 012 18187.11 65.46 52693.59 88888.00 2007-01-12 22:45:56.901 012 18187.14 65.48 52693.57 88888.00 2007-01-12 22:45:57.401 012 18187.11 65.45 52693.66 88888.00 2007-01-12 22:45:57.901 012 18187.03 65.50 52693.66 88888.00 2007-01-12 22:45:58.401 012 18186.97 65.51 52693.47 88888.00 2007-01-12 22:45:58.901 012 18186.95 65.52 52693.41 88888.00 2007-01-12 22:45:59.401 012 18187.03 65.52 52693.37 88888.00 2007-01-12 22:45:59.901 012 18187.00 65.55 52693.44 88888.00 2007-01-12 22:46:00.401 012 18186.98 65.54 52693.53 88888.00 2007-01-12 22:46:00.901 012 18187.07 65.48 52693.59 88888.00 2007-01-12 22:46:01.401 012 18187.05 65.46 52693.68 88888.00 2007-01-12 22:46:01.901 012 18187.14 65.46 52693.73 88888.00 2007-01-12 22:46:02.401 012 18187.09 65.47 52693.64 88888.00 2007-01-12 22:46:02.901 012 18187.10 65.42 52693.57 88888.00 2007-01-12 22:46:03.401 012 18187.18 65.38 52693.53 88888.00 2007-01-12 22:46:03.901 012 18187.14 65.45 52693.44 88888.00 2007-01-12 22:46:04.401 012 18186.94 65.52 52693.31 88888.00 2007-01-12 22:46:04.901 012 18186.92 65.53 52693.28 88888.00 2007-01-12 22:46:05.401 012 18186.97 65.50 52693.38 88888.00 2007-01-12 22:46:05.901 012 18186.97 65.44 52693.49 88888.00 2007-01-12 22:46:06.401 012 18187.02 65.45 52693.48 88888.00 2007-01-12 22:46:06.901 012 18187.19 65.49 52693.39 88888.00 2007-01-12 22:46:07.401 012 18187.14 65.46 52693.38 88888.00 2007-01-12 22:46:07.901 012 18187.33 65.45 52693.55 88888.00 2007-01-12 22:46:08.401 012 18187.39 65.40 52693.62 88888.00 2007-01-12 22:46:08.901 012 18187.37 65.41 52693.44 88888.00 2007-01-12 22:46:09.401 012 18187.22 65.45 52693.35 88888.00 2007-01-12 22:46:09.901 012 18187.18 65.46 52693.35 88888.00 2007-01-12 22:46:10.401 012 18186.99 65.49 52693.25 88888.00 2007-01-12 22:46:10.901 012 18186.95 65.54 52693.21 88888.00 2007-01-12 22:46:11.401 012 18187.18 65.50 52693.30 88888.00 2007-01-12 22:46:11.901 012 18187.17 65.41 52693.36 88888.00 2007-01-12 22:46:12.401 012 18187.19 65.39 52693.42 88888.00 2007-01-12 22:46:12.901 012 18187.17 65.38 52693.43 88888.00 2007-01-12 22:46:13.401 012 18187.21 65.39 52693.35 88888.00 2007-01-12 22:46:13.901 012 18187.21 65.42 52693.32 88888.00 2007-01-12 22:46:14.401 012 18187.19 65.48 52693.34 88888.00 2007-01-12 22:46:14.901 012 18187.26 65.46 52693.46 88888.00 2007-01-12 22:46:15.401 012 18187.22 65.45 52693.48 88888.00 2007-01-12 22:46:15.901 012 18187.13 65.38 52693.44 88888.00 2007-01-12 22:46:16.401 012 18187.08 65.34 52693.48 88888.00 2007-01-12 22:46:16.901 012 18187.14 65.36 52693.51 88888.00 2007-01-12 22:46:17.401 012 18187.17 65.38 52693.50 88888.00 2007-01-12 22:46:17.901 012 18187.08 65.39 52693.55 88888.00 2007-01-12 22:46:18.401 012 18186.98 65.41 52693.60 88888.00 2007-01-12 22:46:18.901 012 18186.92 65.32 52693.64 88888.00 2007-01-12 22:46:19.401 012 18186.98 65.39 52693.55 88888.00 2007-01-12 22:46:19.901 012 18186.92 65.51 52693.38 88888.00 2007-01-12 22:46:20.401 012 18186.96 65.48 52693.28 88888.00 2007-01-12 22:46:20.901 012 18187.07 65.48 52693.15 88888.00 2007-01-12 22:46:21.401 012 18187.09 65.61 52693.25 88888.00 2007-01-12 22:46:21.901 012 18187.04 65.58 52693.24 88888.00 2007-01-12 22:46:22.401 012 18186.97 65.59 52693.32 88888.00 2007-01-12 22:46:22.901 012 18186.84 65.55 52693.30 88888.00 2007-01-12 22:46:23.401 012 18187.07 65.50 52693.33 88888.00 2007-01-12 22:46:23.901 012 18187.09 65.54 52693.37 88888.00 2007-01-12 22:46:24.401 012 18186.98 65.53 52693.38 88888.00 2007-01-12 22:46:24.901 012 18187.02 65.48 52693.46 88888.00 2007-01-12 22:46:25.401 012 18187.09 65.47 52693.39 88888.00 2007-01-12 22:46:25.901 012 18187.13 65.53 52693.27 88888.00 2007-01-12 22:46:26.401 012 18187.05 65.57 52693.23 88888.00 2007-01-12 22:46:26.901 012 18186.99 65.54 52693.27 88888.00 2007-01-12 22:46:27.401 012 18186.92 65.55 52693.08 88888.00 2007-01-12 22:46:27.901 012 18186.86 65.55 52693.03 88888.00 2007-01-12 22:46:28.401 012 18187.00 65.50 52693.00 88888.00 2007-01-12 22:46:28.901 012 18186.92 65.52 52693.11 88888.00 2007-01-12 22:46:29.401 012 18187.04 65.45 52693.13 88888.00 2007-01-12 22:46:29.901 012 18187.07 65.37 52693.19 88888.00 2007-01-12 22:46:30.401 012 18186.95 65.34 52693.27 88888.00 2007-01-12 22:46:30.901 012 18186.83 65.35 52693.27 88888.00 2007-01-12 22:46:31.401 012 18186.75 65.36 52693.34 88888.00 2007-01-12 22:46:31.901 012 18186.71 65.40 52693.34 88888.00 2007-01-12 22:46:32.401 012 18186.67 65.45 52693.27 88888.00 2007-01-12 22:46:32.901 012 18186.65 65.45 52693.33 88888.00 2007-01-12 22:46:33.401 012 18186.70 65.36 52693.36 88888.00 2007-01-12 22:46:33.901 012 18186.77 65.34 52693.33 88888.00 2007-01-12 22:46:34.401 012 18186.78 65.38 52693.37 88888.00 2007-01-12 22:46:34.901 012 18186.78 65.40 52693.35 88888.00 2007-01-12 22:46:35.401 012 18186.83 65.38 52693.20 88888.00 2007-01-12 22:46:35.901 012 18186.81 65.42 52693.22 88888.00 2007-01-12 22:46:36.401 012 18186.76 65.47 52693.33 88888.00 2007-01-12 22:46:36.901 012 18186.72 65.45 52693.45 88888.00 2007-01-12 22:46:37.401 012 18186.81 65.43 52693.38 88888.00 2007-01-12 22:46:37.901 012 18186.81 65.32 52693.37 88888.00 2007-01-12 22:46:38.401 012 18186.83 65.33 52693.32 88888.00 2007-01-12 22:46:38.901 012 18186.67 65.38 52693.28 88888.00 2007-01-12 22:46:39.401 012 18186.68 65.43 52693.31 88888.00 2007-01-12 22:46:39.901 012 18186.64 65.41 52693.31 88888.00 2007-01-12 22:46:40.401 012 18186.65 65.44 52693.44 88888.00 2007-01-12 22:46:40.901 012 18186.65 65.45 52693.48 88888.00 2007-01-12 22:46:41.401 012 18186.77 65.46 52693.44 88888.00 2007-01-12 22:46:41.901 012 18186.82 65.42 52693.50 88888.00 2007-01-12 22:46:42.401 012 18186.81 65.33 52693.49 88888.00 2007-01-12 22:46:42.901 012 18186.81 65.38 52693.49 88888.00 2007-01-12 22:46:43.401 012 18186.83 65.35 52693.54 88888.00 2007-01-12 22:46:43.901 012 18186.86 65.40 52693.54 88888.00 2007-01-12 22:46:44.401 012 18186.72 65.38 52693.44 88888.00 2007-01-12 22:46:44.901 012 18186.64 65.38 52693.44 88888.00 2007-01-12 22:46:45.401 012 18186.65 65.45 52693.44 88888.00 2007-01-12 22:46:45.901 012 18186.70 65.50 52693.35 88888.00 2007-01-12 22:46:46.401 012 18186.65 65.56 52693.36 88888.00 2007-01-12 22:46:46.901 012 18186.66 65.61 52693.48 88888.00 2007-01-12 22:46:47.401 012 18186.65 65.58 52693.53 88888.00 2007-01-12 22:46:47.901 012 18186.76 65.56 52693.53 88888.00 2007-01-12 22:46:48.401 012 18186.82 65.54 52693.56 88888.00 2007-01-12 22:46:48.901 012 18186.82 65.52 52693.44 88888.00 2007-01-12 22:46:49.401 012 18186.85 65.54 52693.37 88888.00 2007-01-12 22:46:49.901 012 18186.85 65.54 52693.54 88888.00 2007-01-12 22:46:50.401 012 18186.83 65.48 52693.49 88888.00 2007-01-12 22:46:50.901 012 18186.94 65.37 52693.54 88888.00 2007-01-12 22:46:51.401 012 18186.82 65.49 52693.51 88888.00 2007-01-12 22:46:51.901 012 18186.61 65.47 52693.39 88888.00 2007-01-12 22:46:52.401 012 18186.62 65.48 52693.30 88888.00 2007-01-12 22:46:52.901 012 18186.63 65.45 52693.28 88888.00 2007-01-12 22:46:53.401 012 18186.71 65.43 52693.48 88888.00 2007-01-12 22:46:53.901 012 18186.74 65.44 52693.53 88888.00 2007-01-12 22:46:54.401 012 18186.65 65.43 52693.35 88888.00 2007-01-12 22:46:54.901 012 18186.64 65.35 52693.36 88888.00 2007-01-12 22:46:55.401 012 18186.74 65.43 52693.45 88888.00 2007-01-12 22:46:55.901 012 18186.73 65.44 52693.56 88888.00 2007-01-12 22:46:56.401 012 18186.70 65.35 52693.68 88888.00 2007-01-12 22:46:56.901 012 18186.74 65.31 52693.69 88888.00 2007-01-12 22:46:57.401 012 18186.70 65.39 52693.58 88888.00 2007-01-12 22:46:57.901 012 18186.65 65.43 52693.59 88888.00 2007-01-12 22:46:58.401 012 18186.75 65.43 52693.49 88888.00 2007-01-12 22:46:58.901 012 18186.75 65.45 52693.56 88888.00 2007-01-12 22:46:59.401 012 18186.59 65.52 52693.55 88888.00 2007-01-12 22:46:59.901 012 18186.68 65.47 52693.42 88888.00 2007-01-12 22:47:00.401 012 18186.81 65.47 52693.34 88888.00 2007-01-12 22:47:00.901 012 18186.83 65.39 52693.39 88888.00 2007-01-12 22:47:01.401 012 18186.73 65.39 52693.49 88888.00 2007-01-12 22:47:01.901 012 18186.67 65.40 52693.71 88888.00 2007-01-12 22:47:02.401 012 18186.68 65.38 52693.79 88888.00 2007-01-12 22:47:02.901 012 18186.67 65.35 52693.71 88888.00 2007-01-12 22:47:03.401 012 18186.63 65.36 52693.62 88888.00 2007-01-12 22:47:03.901 012 18186.60 65.38 52693.58 88888.00 2007-01-12 22:47:04.401 012 18186.60 65.35 52693.59 88888.00 2007-01-12 22:47:04.901 012 18186.59 65.37 52693.61 88888.00 2007-01-12 22:47:05.401 012 18186.68 65.33 52693.48 88888.00 2007-01-12 22:47:05.901 012 18186.63 65.36 52693.43 88888.00 2007-01-12 22:47:06.401 012 18186.59 65.35 52693.42 88888.00 2007-01-12 22:47:06.901 012 18186.56 65.40 52693.35 88888.00 2007-01-12 22:47:07.401 012 18186.65 65.38 52693.39 88888.00 2007-01-12 22:47:07.901 012 18186.65 65.38 52693.30 88888.00 2007-01-12 22:47:08.401 012 18186.62 65.34 52693.19 88888.00 2007-01-12 22:47:08.901 012 18186.61 65.29 52693.25 88888.00 2007-01-12 22:47:09.401 012 18186.67 65.31 52693.37 88888.00 2007-01-12 22:47:09.901 012 18186.65 65.29 52693.38 88888.00 2007-01-12 22:47:10.401 012 18186.70 65.33 52693.36 88888.00 2007-01-12 22:47:10.901 012 18186.64 65.29 52693.46 88888.00 2007-01-12 22:47:11.401 012 18186.75 65.29 52693.54 88888.00 2007-01-12 22:47:11.901 012 18186.80 65.33 52693.67 88888.00 2007-01-12 22:47:12.401 012 18186.66 65.31 52693.62 88888.00 2007-01-12 22:47:12.901 012 18186.73 65.21 52693.68 88888.00 2007-01-12 22:47:13.401 012 18186.70 65.34 52693.62 88888.00 2007-01-12 22:47:13.901 012 18186.67 65.43 52693.56 88888.00 2007-01-12 22:47:14.401 012 18186.76 65.35 52693.48 88888.00 2007-01-12 22:47:14.901 012 18186.72 65.29 52693.41 88888.00 2007-01-12 22:47:15.401 012 18186.66 65.28 52693.35 88888.00 2007-01-12 22:47:15.901 012 18186.60 65.26 52693.33 88888.00 2007-01-12 22:47:16.401 012 18186.63 65.32 52693.33 88888.00 2007-01-12 22:47:16.901 012 18186.60 65.44 52693.41 88888.00 2007-01-12 22:47:17.401 012 18186.66 65.50 52693.56 88888.00 2007-01-12 22:47:17.901 012 18186.74 65.45 52693.53 88888.00 2007-01-12 22:47:18.401 012 18186.74 65.45 52693.59 88888.00 2007-01-12 22:47:18.901 012 18186.62 65.42 52693.48 88888.00 2007-01-12 22:47:19.401 012 18186.63 65.42 52693.37 88888.00 2007-01-12 22:47:19.901 012 18186.74 65.46 52693.33 88888.00 2007-01-12 22:47:20.401 012 18186.76 65.41 52693.38 88888.00 2007-01-12 22:47:20.901 012 18186.81 65.43 52693.31 88888.00 2007-01-12 22:47:21.401 012 18186.74 65.43 52693.27 88888.00 2007-01-12 22:47:21.901 012 18186.74 65.40 52693.30 88888.00 2007-01-12 22:47:22.401 012 18186.63 65.36 52693.34 88888.00 2007-01-12 22:47:22.901 012 18186.75 65.39 52693.34 88888.00 2007-01-12 22:47:23.401 012 18186.77 65.38 52693.41 88888.00 2007-01-12 22:47:23.901 012 18186.84 65.46 52693.49 88888.00 2007-01-12 22:47:24.401 012 18186.81 65.51 52693.33 88888.00 2007-01-12 22:47:24.901 012 18186.74 65.49 52693.21 88888.00 2007-01-12 22:47:25.401 012 18186.80 65.52 52693.24 88888.00 2007-01-12 22:47:25.901 012 18186.75 65.62 52693.32 88888.00 2007-01-12 22:47:26.401 012 18186.75 65.56 52693.38 88888.00 2007-01-12 22:47:26.901 012 18186.80 65.44 52693.34 88888.00 2007-01-12 22:47:27.401 012 18186.83 65.42 52693.33 88888.00 2007-01-12 22:47:27.901 012 18186.78 65.39 52693.32 88888.00 2007-01-12 22:47:28.401 012 18186.82 65.36 52693.42 88888.00 2007-01-12 22:47:28.901 012 18186.86 65.38 52693.57 88888.00 2007-01-12 22:47:29.401 012 18186.77 65.43 52693.48 88888.00 2007-01-12 22:47:29.901 012 18186.77 65.38 52693.45 88888.00 2007-01-12 22:47:30.401 012 18186.71 65.33 52693.44 88888.00 2007-01-12 22:47:30.901 012 18186.72 65.28 52693.50 88888.00 2007-01-12 22:47:31.401 012 18186.78 65.31 52693.57 88888.00 2007-01-12 22:47:31.901 012 18186.78 65.32 52693.60 88888.00 2007-01-12 22:47:32.401 012 18186.84 65.33 52693.72 88888.00 2007-01-12 22:47:32.901 012 18186.78 65.32 52693.76 88888.00 2007-01-12 22:47:33.401 012 18186.78 65.36 52693.69 88888.00 2007-01-12 22:47:33.901 012 18186.83 65.34 52693.67 88888.00 2007-01-12 22:47:34.401 012 18186.83 65.40 52693.66 88888.00 2007-01-12 22:47:34.901 012 18186.70 65.44 52693.54 88888.00 2007-01-12 22:47:35.401 012 18186.62 65.42 52693.55 88888.00 2007-01-12 22:47:35.901 012 18186.75 65.44 52693.65 88888.00 2007-01-12 22:47:36.401 012 18186.82 65.50 52693.70 88888.00 2007-01-12 22:47:36.901 012 18186.70 65.47 52693.66 88888.00 2007-01-12 22:47:37.401 012 18186.68 65.45 52693.53 88888.00 2007-01-12 22:47:37.901 012 18186.75 65.41 52693.48 88888.00 2007-01-12 22:47:38.401 012 18186.82 65.43 52693.48 88888.00 2007-01-12 22:47:38.901 012 18186.68 65.52 52693.49 88888.00 2007-01-12 22:47:39.401 012 18186.62 65.51 52693.54 88888.00 2007-01-12 22:47:39.901 012 18186.65 65.57 52693.46 88888.00 2007-01-12 22:47:40.401 012 18186.62 65.51 52693.48 88888.00 2007-01-12 22:47:40.901 012 18186.68 65.46 52693.45 88888.00 2007-01-12 22:47:41.401 012 18186.75 65.47 52693.47 88888.00 2007-01-12 22:47:41.901 012 18186.72 65.45 52693.48 88888.00 2007-01-12 22:47:42.401 012 18186.59 65.48 52693.42 88888.00 2007-01-12 22:47:42.901 012 18186.60 65.48 52693.43 88888.00 2007-01-12 22:47:43.401 012 18186.67 65.46 52693.51 88888.00 2007-01-12 22:47:43.901 012 18186.74 65.46 52693.48 88888.00 2007-01-12 22:47:44.401 012 18186.76 65.50 52693.42 88888.00 2007-01-12 22:47:44.901 012 18186.73 65.50 52693.45 88888.00 2007-01-12 22:47:45.401 012 18186.71 65.48 52693.53 88888.00 2007-01-12 22:47:45.901 012 18186.75 65.55 52693.59 88888.00 2007-01-12 22:47:46.401 012 18186.82 65.55 52693.66 88888.00 2007-01-12 22:47:46.901 012 18186.81 65.58 52693.57 88888.00 2007-01-12 22:47:47.401 012 18186.80 65.67 52693.57 88888.00 2007-01-12 22:47:47.901 012 18186.75 65.64 52693.49 88888.00 2007-01-12 22:47:48.401 012 18186.71 65.61 52693.48 88888.00 2007-01-12 22:47:48.901 012 18186.71 65.58 52693.49 88888.00 2007-01-12 22:47:49.401 012 18186.73 65.50 52693.58 88888.00 2007-01-12 22:47:49.901 012 18186.74 65.51 52693.57 88888.00 2007-01-12 22:47:50.401 012 18186.87 65.50 52693.60 88888.00 2007-01-12 22:47:50.901 012 18186.87 65.42 52693.67 88888.00 2007-01-12 22:47:51.401 012 18186.76 65.43 52693.53 88888.00 2007-01-12 22:47:51.901 012 18186.80 65.42 52693.57 88888.00 2007-01-12 22:47:52.401 012 18186.82 65.40 52693.59 88888.00 2007-01-12 22:47:52.901 012 18186.80 65.41 52693.50 88888.00 2007-01-12 22:47:53.401 012 18186.81 65.49 52693.49 88888.00 2007-01-12 22:47:53.901 012 18186.71 65.49 52693.54 88888.00 2007-01-12 22:47:54.401 012 18186.76 65.49 52693.46 88888.00 2007-01-12 22:47:54.901 012 18186.81 65.54 52693.44 88888.00 2007-01-12 22:47:55.401 012 18186.81 65.42 52693.50 88888.00 2007-01-12 22:47:55.901 012 18186.84 65.35 52693.59 88888.00 2007-01-12 22:47:56.401 012 18186.85 65.34 52693.59 88888.00 2007-01-12 22:47:56.901 012 18186.88 65.34 52693.62 88888.00 2007-01-12 22:47:57.401 012 18187.00 65.25 52693.60 88888.00 2007-01-12 22:47:57.901 012 18186.78 65.26 52693.62 88888.00 2007-01-12 22:47:58.401 012 18186.54 65.33 52693.54 88888.00 2007-01-12 22:47:58.901 012 18186.32 65.42 52693.54 88888.00 2007-01-12 22:47:59.401 012 18186.28 65.52 52693.62 88888.00 2007-01-12 22:47:59.901 012 18186.35 65.47 52693.59 88888.00 2007-01-12 22:48:00.401 012 18186.45 65.43 52693.59 88888.00 2007-01-12 22:48:00.901 012 18186.56 65.43 52693.51 88888.00 2007-01-12 22:48:01.401 012 18186.59 65.42 52693.50 88888.00 2007-01-12 22:48:01.901 012 18186.59 65.45 52693.48 88888.00 2007-01-12 22:48:02.401 012 18186.59 65.47 52693.42 88888.00 2007-01-12 22:48:02.901 012 18186.62 65.51 52693.43 88888.00 2007-01-12 22:48:03.401 012 18186.74 65.50 52693.50 88888.00 2007-01-12 22:48:03.901 012 18186.85 65.53 52693.58 88888.00 2007-01-12 22:48:04.401 012 18186.86 65.56 52693.61 88888.00 2007-01-12 22:48:04.901 012 18186.82 65.58 52693.66 88888.00 2007-01-12 22:48:05.401 012 18186.95 65.51 52693.73 88888.00 2007-01-12 22:48:05.901 012 18186.95 65.52 52693.76 88888.00 2007-01-12 22:48:06.401 012 18186.96 65.52 52693.67 88888.00 2007-01-12 22:48:06.901 012 18186.96 65.50 52693.61 88888.00 2007-01-12 22:48:07.401 012 18186.91 65.44 52693.64 88888.00 2007-01-12 22:48:07.901 012 18186.84 65.46 52693.60 88888.00 2007-01-12 22:48:08.401 012 18186.85 65.48 52693.53 88888.00 2007-01-12 22:48:08.901 012 18186.85 65.47 52693.53 88888.00 2007-01-12 22:48:09.401 012 18186.74 65.49 52693.39 88888.00 2007-01-12 22:48:09.901 012 18186.78 65.48 52693.38 88888.00 2007-01-12 22:48:10.401 012 18186.88 65.42 52693.43 88888.00 2007-01-12 22:48:10.901 012 18186.88 65.46 52693.42 88888.00 2007-01-12 22:48:11.401 012 18186.91 65.52 52693.41 88888.00 2007-01-12 22:48:11.901 012 18186.78 65.57 52693.51 88888.00 2007-01-12 22:48:12.401 012 18186.76 65.54 52693.51 88888.00 2007-01-12 22:48:12.901 012 18186.78 65.62 52693.37 88888.00 2007-01-12 22:48:13.401 012 18186.82 65.54 52693.48 88888.00 2007-01-12 22:48:13.901 012 18186.92 65.47 52693.58 88888.00 2007-01-12 22:48:14.401 012 18186.91 65.48 52693.59 88888.00 2007-01-12 22:48:14.901 012 18186.93 65.43 52693.59 88888.00 2007-01-12 22:48:15.401 012 18186.94 65.46 52693.57 88888.00 2007-01-12 22:48:15.901 012 18186.93 65.55 52693.45 88888.00 2007-01-12 22:48:16.401 012 18186.94 65.59 52693.30 88888.00 2007-01-12 22:48:16.901 012 18186.98 65.75 52693.30 88888.00 2007-01-12 22:48:17.401 012 18187.02 65.77 52693.44 88888.00 2007-01-12 22:48:17.901 012 18186.89 65.81 52693.46 88888.00 2007-01-12 22:48:18.401 012 18186.84 65.85 52693.42 88888.00 2007-01-12 22:48:18.901 012 18186.89 65.92 52693.33 88888.00 2007-01-12 22:48:19.401 012 18186.92 65.92 52693.34 88888.00 2007-01-12 22:48:19.901 012 18186.88 65.89 52693.42 88888.00 2007-01-12 22:48:20.401 012 18186.84 65.90 52693.39 88888.00 2007-01-12 22:48:20.901 012 18186.80 65.94 52693.33 88888.00 2007-01-12 22:48:21.401 012 18186.95 66.03 52693.32 88888.00 2007-01-12 22:48:21.901 012 18186.89 66.04 52693.39 88888.00 2007-01-12 22:48:22.401 012 18186.87 65.92 52693.46 88888.00 2007-01-12 22:48:22.901 012 18186.88 65.97 52693.46 88888.00 2007-01-12 22:48:23.401 012 18186.77 65.91 52693.32 88888.00 2007-01-12 22:48:23.901 012 18186.75 65.97 52693.26 88888.00 2007-01-12 22:48:24.401 012 18186.72 65.96 52693.31 88888.00 2007-01-12 22:48:24.901 012 18186.71 66.00 52693.26 88888.00 2007-01-12 22:48:25.401 012 18186.80 66.01 52693.33 88888.00 2007-01-12 22:48:25.901 012 18186.87 66.04 52693.16 88888.00 2007-01-12 22:48:26.401 012 18186.98 66.01 52693.20 88888.00 2007-01-12 22:48:26.901 012 18186.92 65.97 52693.26 88888.00 2007-01-12 22:48:27.401 012 18186.83 65.89 52693.42 88888.00 2007-01-12 22:48:27.901 012 18186.83 65.89 52693.38 88888.00 2007-01-12 22:48:28.401 012 18186.81 65.87 52693.31 88888.00 2007-01-12 22:48:28.901 012 18186.85 65.80 52693.32 88888.00 2007-01-12 22:48:29.401 012 18186.91 65.82 52693.25 88888.00 2007-01-12 22:48:29.901 012 18186.83 65.83 52693.30 88888.00 2007-01-12 22:48:30.401 012 18186.81 65.70 52693.35 88888.00 2007-01-12 22:48:30.901 012 18186.81 65.56 52693.38 88888.00 2007-01-12 22:48:31.401 012 18186.92 65.52 52693.33 88888.00 2007-01-12 22:48:31.901 012 18186.59 65.55 52693.43 88888.00 2007-01-12 22:48:32.401 012 18186.39 65.59 52693.42 88888.00 2007-01-12 22:48:32.901 012 18186.34 65.66 52693.49 88888.00 2007-01-12 22:48:33.401 012 18186.38 65.69 52693.44 88888.00 2007-01-12 22:48:33.901 012 18186.49 65.67 52693.49 88888.00 2007-01-12 22:48:34.401 012 18186.62 65.63 52693.31 88888.00 2007-01-12 22:48:34.901 012 18186.55 65.61 52693.26 88888.00 2007-01-12 22:48:35.401 012 18186.50 65.64 52693.28 88888.00 2007-01-12 22:48:35.901 012 18186.45 65.69 52693.26 88888.00 2007-01-12 22:48:36.401 012 18186.59 65.64 52693.30 88888.00 2007-01-12 22:48:36.901 012 18186.56 65.67 52693.38 88888.00 2007-01-12 22:48:37.401 012 18186.45 65.66 52693.50 88888.00 2007-01-12 22:48:37.901 012 18186.42 65.63 52693.58 88888.00 2007-01-12 22:48:38.401 012 18186.46 65.65 52693.53 88888.00 2007-01-12 22:48:38.901 012 18186.54 65.65 52693.50 88888.00 2007-01-12 22:48:39.401 012 18187.21 65.63 52693.57 88888.00 2007-01-12 22:48:39.901 012 18187.46 65.61 52693.50 88888.00 2007-01-12 22:48:40.401 012 18187.44 65.57 52693.43 88888.00 2007-01-12 22:48:40.901 012 18187.47 65.62 52693.38 88888.00 2007-01-12 22:48:41.401 012 18187.68 65.74 52693.48 88888.00 2007-01-12 22:48:41.901 012 18187.73 65.79 52693.48 88888.00 2007-01-12 22:48:42.401 012 18187.51 65.72 52693.49 88888.00 2007-01-12 22:48:42.901 012 18187.57 65.67 52693.61 88888.00 2007-01-12 22:48:43.401 012 18187.60 65.69 52693.54 88888.00 2007-01-12 22:48:43.901 012 18187.60 65.71 52693.51 88888.00 2007-01-12 22:48:44.401 012 18187.68 65.79 52693.55 88888.00 2007-01-12 22:48:44.901 012 18187.68 65.87 52693.46 88888.00 2007-01-12 22:48:45.401 012 18187.57 65.85 52693.43 88888.00 2007-01-12 22:48:45.901 012 18187.63 65.79 52693.47 88888.00 2007-01-12 22:48:46.401 012 18187.69 65.86 52693.49 88888.00 2007-01-12 22:48:46.901 012 18187.80 65.86 52693.42 88888.00 2007-01-12 22:48:47.401 012 18187.70 65.78 52693.45 88888.00 2007-01-12 22:48:47.901 012 18187.62 65.79 52693.47 88888.00 2007-01-12 22:48:48.401 012 18187.60 65.87 52693.55 88888.00 2007-01-12 22:48:48.901 012 18187.51 66.00 52693.66 88888.00 2007-01-12 22:48:49.401 012 18187.56 66.03 52693.69 88888.00 2007-01-12 22:48:49.901 012 18187.50 65.95 52693.57 88888.00 2007-01-12 22:48:50.401 012 18187.33 65.83 52693.50 88888.00 2007-01-12 22:48:50.901 012 18187.48 65.76 52693.53 88888.00 2007-01-12 22:48:51.401 012 18187.41 65.81 52693.38 88888.00 2007-01-12 22:48:51.901 012 18187.47 65.84 52693.35 88888.00 2007-01-12 22:48:52.401 012 18187.54 65.91 52693.32 88888.00 2007-01-12 22:48:52.901 012 18187.53 65.91 52693.34 88888.00 2007-01-12 22:48:53.401 012 18187.51 65.86 52693.24 88888.00 2007-01-12 22:48:53.901 012 18187.46 65.86 52693.27 88888.00 2007-01-12 22:48:54.401 012 18187.44 65.88 52693.23 88888.00 2007-01-12 22:48:54.901 012 18187.50 65.90 52693.18 88888.00 2007-01-12 22:48:55.401 012 18187.64 65.96 52693.34 88888.00 2007-01-12 22:48:55.901 012 18187.53 66.11 52693.48 88888.00 2007-01-12 22:48:56.401 012 18187.48 66.18 52693.46 88888.00 2007-01-12 22:48:56.901 012 18187.54 66.15 52693.37 88888.00 2007-01-12 22:48:57.401 012 18187.60 66.10 52693.37 88888.00 2007-01-12 22:48:57.901 012 18187.50 66.05 52693.46 88888.00 2007-01-12 22:48:58.401 012 18187.44 66.05 52693.53 88888.00 2007-01-12 22:48:58.901 012 18187.50 66.00 52693.48 88888.00 2007-01-12 22:48:59.401 012 18187.54 66.07 52693.46 88888.00 2007-01-12 22:48:59.901 012 18187.64 66.12 52693.46 88888.00 2007-01-12 22:49:00.401 012 18187.80 66.17 52693.50 88888.00 2007-01-12 22:49:00.901 012 18187.65 66.25 52693.51 88888.00 2007-01-12 22:49:01.401 012 18187.50 66.26 52693.55 88888.00 2007-01-12 22:49:01.901 012 18187.54 66.17 52693.59 88888.00 2007-01-12 22:49:02.401 012 18187.60 66.12 52693.55 88888.00 2007-01-12 22:49:02.901 012 18187.62 66.11 52693.48 88888.00 2007-01-12 22:49:03.401 012 18187.62 66.13 52693.53 88888.00 2007-01-12 22:49:03.901 012 18187.60 66.11 52693.55 88888.00 2007-01-12 22:49:04.401 012 18187.53 66.12 52693.54 88888.00 2007-01-12 22:49:04.901 012 18187.47 66.08 52693.38 88888.00 2007-01-12 22:49:05.401 012 18187.59 66.02 52693.34 88888.00 2007-01-12 22:49:05.901 012 18187.60 66.09 52693.34 88888.00 2007-01-12 22:49:06.401 012 18187.59 66.11 52693.35 88888.00 2007-01-12 22:49:06.901 012 18187.48 66.13 52693.43 88888.00 2007-01-12 22:49:07.401 012 18187.57 66.13 52693.53 88888.00 2007-01-12 22:49:07.901 012 18187.49 66.08 52693.55 88888.00 2007-01-12 22:49:08.401 012 18187.51 66.06 52693.60 88888.00 2007-01-12 22:49:08.901 012 18187.53 66.12 52693.60 88888.00 2007-01-12 22:49:09.401 012 18187.54 66.08 52693.50 88888.00 2007-01-12 22:49:09.901 012 18187.48 66.08 52693.36 88888.00 2007-01-12 22:49:10.401 012 18187.53 66.11 52693.36 88888.00 2007-01-12 22:49:10.901 012 18187.63 66.12 52693.32 88888.00 2007-01-12 22:49:11.401 012 18187.82 66.15 52693.39 88888.00 2007-01-12 22:49:11.901 012 18187.79 66.16 52693.57 88888.00 2007-01-12 22:49:12.401 012 18187.76 66.15 52693.51 88888.00 2007-01-12 22:49:12.901 012 18187.86 66.15 52693.44 88888.00 2007-01-12 22:49:13.401 012 18187.95 66.08 52693.51 88888.00 2007-01-12 22:49:13.901 012 18188.04 66.09 52693.58 88888.00 2007-01-12 22:49:14.401 012 18188.04 66.05 52693.46 88888.00 2007-01-12 22:49:14.901 012 18188.00 66.07 52693.43 88888.00 2007-01-12 22:49:15.401 012 18187.95 66.13 52693.32 88888.00 2007-01-12 22:49:15.901 012 18187.86 66.15 52693.30 88888.00 2007-01-12 22:49:16.401 012 18187.87 66.10 52693.34 88888.00 2007-01-12 22:49:16.901 012 18187.98 66.09 52693.35 88888.00 2007-01-12 22:49:17.401 012 18187.98 66.09 52693.38 88888.00 2007-01-12 22:49:17.901 012 18187.96 66.11 52693.33 88888.00 2007-01-12 22:49:18.401 012 18188.02 66.10 52693.24 88888.00 2007-01-12 22:49:18.901 012 18187.93 66.11 52693.41 88888.00 2007-01-12 22:49:19.401 012 18187.89 66.09 52693.53 88888.00 2007-01-12 22:49:19.901 012 18187.85 66.08 52693.47 88888.00 2007-01-12 22:49:20.401 012 18187.86 66.10 52693.55 88888.00 2007-01-12 22:49:20.901 012 18187.89 66.10 52693.61 88888.00 2007-01-12 22:49:21.401 012 18187.87 66.13 52693.59 88888.00 2007-01-12 22:49:21.901 012 18187.84 66.12 52693.53 88888.00 2007-01-12 22:49:22.401 012 18187.93 66.11 52693.61 88888.00 2007-01-12 22:49:22.901 012 18187.96 66.00 52693.58 88888.00 2007-01-12 22:49:23.401 012 18187.95 65.98 52693.61 88888.00 2007-01-12 22:49:23.901 012 18187.95 65.99 52693.45 88888.00 2007-01-12 22:49:24.401 012 18187.95 66.01 52693.37 88888.00 2007-01-12 22:49:24.901 012 18187.87 66.09 52693.38 88888.00 2007-01-12 22:49:25.401 012 18187.78 66.18 52693.35 88888.00 2007-01-12 22:49:25.901 012 18187.79 66.15 52693.41 88888.00 2007-01-12 22:49:26.401 012 18187.87 66.00 52693.36 88888.00 2007-01-12 22:49:26.901 012 18187.79 66.02 52693.38 88888.00 2007-01-12 22:49:27.401 012 18187.72 66.05 52693.42 88888.00 2007-01-12 22:49:27.901 012 18187.80 66.09 52693.42 88888.00 2007-01-12 22:49:28.401 012 18187.80 66.11 52693.45 88888.00 2007-01-12 22:49:28.901 012 18187.75 66.11 52693.44 88888.00 2007-01-12 22:49:29.401 012 18187.73 66.12 52693.45 88888.00 2007-01-12 22:49:29.901 012 18187.79 66.13 52693.37 88888.00 2007-01-12 22:49:30.401 012 18187.73 66.13 52693.31 88888.00 2007-01-12 22:49:30.901 012 18187.71 66.15 52693.30 88888.00 2007-01-12 22:49:31.401 012 18187.78 66.14 52693.28 88888.00 2007-01-12 22:49:31.901 012 18187.79 66.09 52693.35 88888.00 2007-01-12 22:49:32.401 012 18187.76 66.04 52693.35 88888.00 2007-01-12 22:49:32.901 012 18187.71 65.96 52693.39 88888.00 2007-01-12 22:49:33.401 012 18187.74 65.94 52693.41 88888.00 2007-01-12 22:49:33.901 012 18187.83 66.04 52693.39 88888.00 2007-01-12 22:49:34.401 012 18187.86 66.02 52693.44 88888.00 2007-01-12 22:49:34.901 012 18187.82 66.08 52693.43 88888.00 2007-01-12 22:49:35.401 012 18187.86 66.10 52693.32 88888.00 2007-01-12 22:49:35.901 012 18187.85 66.11 52693.31 88888.00 2007-01-12 22:49:36.401 012 18187.85 66.07 52693.31 88888.00 2007-01-12 22:49:36.901 012 18187.82 66.10 52693.23 88888.00 2007-01-12 22:49:37.401 012 18187.91 66.07 52693.22 88888.00 2007-01-12 22:49:37.901 012 18187.83 66.08 52693.23 88888.00 2007-01-12 22:49:38.401 012 18187.83 66.05 52693.19 88888.00 2007-01-12 22:49:38.901 012 18187.78 66.00 52693.14 88888.00 2007-01-12 22:49:39.401 012 18187.73 65.98 52693.30 88888.00 2007-01-12 22:49:39.901 012 18187.83 66.02 52693.38 88888.00 2007-01-12 22:49:40.401 012 18187.87 66.02 52693.27 88888.00 2007-01-12 22:49:40.901 012 18187.91 66.12 52693.31 88888.00 2007-01-12 22:49:41.401 012 18187.79 66.08 52693.35 88888.00 2007-01-12 22:49:41.901 012 18187.67 66.02 52693.33 88888.00 2007-01-12 22:49:42.401 012 18187.80 66.11 52693.32 88888.00 2007-01-12 22:49:42.901 012 18187.84 66.11 52693.27 88888.00 2007-01-12 22:49:43.401 012 18187.76 66.13 52693.42 88888.00 2007-01-12 22:49:43.901 012 18187.74 66.08 52693.36 88888.00 2007-01-12 22:49:44.401 012 18187.67 66.04 52693.36 88888.00 2007-01-12 22:49:44.901 012 18187.61 66.08 52693.31 88888.00 2007-01-12 22:49:45.401 012 18187.65 66.13 52693.28 88888.00 2007-01-12 22:49:45.901 012 18187.62 66.02 52693.28 88888.00 2007-01-12 22:49:46.401 012 18187.65 65.97 52693.35 88888.00 2007-01-12 22:49:46.901 012 18187.79 65.95 52693.32 88888.00 2007-01-12 22:49:47.401 012 18187.73 65.96 52693.28 88888.00 2007-01-12 22:49:47.901 012 18187.71 66.04 52693.32 88888.00 2007-01-12 22:49:48.401 012 18187.79 66.05 52693.28 88888.00 2007-01-12 22:49:48.901 012 18187.76 66.01 52693.33 88888.00 2007-01-12 22:49:49.401 012 18187.68 66.05 52693.27 88888.00 2007-01-12 22:49:49.901 012 18187.75 66.01 52693.26 88888.00 2007-01-12 22:49:50.401 012 18187.85 66.02 52693.31 88888.00 2007-01-12 22:49:50.901 012 18187.82 65.96 52693.30 88888.00 2007-01-12 22:49:51.401 012 18187.82 66.02 52693.34 88888.00 2007-01-12 22:49:51.901 012 18187.86 66.10 52693.45 88888.00 2007-01-12 22:49:52.401 012 18187.93 66.05 52693.54 88888.00 2007-01-12 22:49:52.901 012 18187.97 65.96 52693.50 88888.00 2007-01-12 22:49:53.401 012 18187.92 65.94 52693.41 88888.00 2007-01-12 22:49:53.901 012 18188.02 65.98 52693.27 88888.00 2007-01-12 22:49:54.401 012 18187.98 66.02 52693.31 88888.00 2007-01-12 22:49:54.901 012 18187.97 66.01 52693.33 88888.00 2007-01-12 22:49:55.401 012 18188.15 66.02 52693.34 88888.00 2007-01-12 22:49:55.901 012 18188.04 66.03 52693.30 88888.00 2007-01-12 22:49:56.401 012 18188.03 66.07 52693.23 88888.00 2007-01-12 22:49:56.901 012 18188.04 66.12 52693.33 88888.00 2007-01-12 22:49:57.401 012 18188.01 66.11 52693.31 88888.00 2007-01-12 22:49:57.901 012 18187.97 66.07 52693.42 88888.00 2007-01-12 22:49:58.401 012 18187.96 66.07 52693.43 88888.00 2007-01-12 22:49:58.901 012 18187.97 66.08 52693.39 88888.00 2007-01-12 22:49:59.401 012 18187.91 66.08 52693.42 88888.00 2007-01-12 22:49:59.901 012 18187.90 66.04 52693.50 88888.00 2007-01-12 22:50:00.401 012 18187.91 66.05 52693.55 88888.00 2007-01-12 22:50:00.901 012 18187.83 66.07 52693.47 88888.00 2007-01-12 22:50:01.401 012 18187.69 66.03 52693.42 88888.00 2007-01-12 22:50:01.901 012 18187.70 66.02 52693.43 88888.00 2007-01-12 22:50:02.401 012 18187.74 66.00 52693.43 88888.00 2007-01-12 22:50:02.901 012 18187.78 66.05 52693.44 88888.00 2007-01-12 22:50:03.401 012 18187.73 66.09 52693.43 88888.00 2007-01-12 22:50:03.901 012 18187.65 66.01 52693.41 88888.00 2007-01-12 22:50:04.401 012 18187.75 66.00 52693.39 88888.00 2007-01-12 22:50:04.901 012 18187.81 65.96 52693.48 88888.00 2007-01-12 22:50:05.401 012 18187.87 65.96 52693.45 88888.00 2007-01-12 22:50:05.901 012 18187.84 65.95 52693.44 88888.00 2007-01-12 22:50:06.401 012 18187.82 66.02 52693.49 88888.00 2007-01-12 22:50:06.901 012 18187.74 66.00 52693.55 88888.00 2007-01-12 22:50:07.401 012 18187.74 65.97 52693.68 88888.00 2007-01-12 22:50:07.901 012 18187.72 65.98 52693.76 88888.00 2007-01-12 22:50:08.401 012 18187.82 65.95 52693.71 88888.00 2007-01-12 22:50:08.901 012 18187.74 65.94 52693.61 88888.00 2007-01-12 22:50:09.401 012 18187.72 65.94 52693.55 88888.00 2007-01-12 22:50:09.901 012 18187.75 65.97 52693.48 88888.00 2007-01-12 22:50:10.401 012 18187.83 65.97 52693.50 88888.00 2007-01-12 22:50:10.901 012 18187.76 66.00 52693.47 88888.00 2007-01-12 22:50:11.401 012 18187.73 66.01 52693.56 88888.00 2007-01-12 22:50:11.901 012 18187.71 65.98 52693.41 88888.00 2007-01-12 22:50:12.401 012 18187.65 65.92 52693.33 88888.00 2007-01-12 22:50:12.901 012 18187.62 65.90 52693.32 88888.00 2007-01-12 22:50:13.401 012 18187.68 65.91 52693.39 88888.00 2007-01-12 22:50:13.901 012 18187.73 65.97 52693.50 88888.00 2007-01-12 22:50:14.401 012 18187.69 66.00 52693.45 88888.00 2007-01-12 22:50:14.901 012 18187.68 65.95 52693.33 88888.00 2007-01-12 22:50:15.401 012 18187.59 65.90 52693.37 88888.00 2007-01-12 22:50:15.901 012 18187.75 65.91 52693.41 88888.00 2007-01-12 22:50:16.401 012 18187.82 65.86 52693.42 88888.00 2007-01-12 22:50:16.901 012 18187.85 65.83 52693.59 88888.00 2007-01-12 22:50:17.401 012 18187.71 65.83 52693.66 88888.00 2007-01-12 22:50:17.901 012 18187.68 65.81 52693.70 88888.00 2007-01-12 22:50:18.401 012 18187.79 65.86 52693.62 88888.00 2007-01-12 22:50:18.901 012 18187.93 65.98 52693.70 88888.00 2007-01-12 22:50:19.401 012 18187.79 65.89 52693.67 88888.00 2007-01-12 22:50:19.901 012 18187.64 65.90 52693.53 88888.00 2007-01-12 22:50:20.401 012 18187.54 65.84 52693.41 88888.00 2007-01-12 22:50:20.901 012 18187.62 65.82 52693.28 88888.00 2007-01-12 22:50:21.401 012 18187.59 65.86 52693.35 88888.00 2007-01-12 22:50:21.901 012 18187.54 65.88 52693.49 88888.00 2007-01-12 22:50:22.401 012 18187.71 65.87 52693.36 88888.00 2007-01-12 22:50:22.901 012 18187.72 65.85 52693.25 88888.00 2007-01-12 22:50:23.401 012 18187.71 65.82 52693.19 88888.00 2007-01-12 22:50:23.901 012 18187.56 65.81 52693.14 88888.00 2007-01-12 22:50:24.401 012 18187.62 65.78 52693.16 88888.00 2007-01-12 22:50:24.901 012 18187.72 65.74 52693.19 88888.00 2007-01-12 22:50:25.401 012 18187.68 65.84 52693.18 88888.00 2007-01-12 22:50:25.901 012 18187.64 65.85 52693.21 88888.00 2007-01-12 22:50:26.401 012 18187.72 65.85 52693.31 88888.00 2007-01-12 22:50:26.901 012 18187.71 65.84 52693.38 88888.00 2007-01-12 22:50:27.401 012 18187.59 65.84 52693.26 88888.00 2007-01-12 22:50:27.901 012 18187.67 65.86 52693.20 88888.00 2007-01-12 22:50:28.401 012 18187.79 65.85 52693.20 88888.00 2007-01-12 22:50:28.901 012 18187.81 65.85 52693.19 88888.00 2007-01-12 22:50:29.401 012 18187.82 65.88 52693.23 88888.00 2007-01-12 22:50:29.901 012 18187.86 65.83 52693.35 88888.00 2007-01-12 22:50:30.401 012 18187.80 65.75 52693.42 88888.00 2007-01-12 22:50:30.901 012 18187.73 65.76 52693.41 88888.00 2007-01-12 22:50:31.401 012 18187.67 65.72 52693.36 88888.00 2007-01-12 22:50:31.901 012 18187.71 65.62 52693.33 88888.00 2007-01-12 22:50:32.401 012 18187.81 65.67 52693.25 88888.00 2007-01-12 22:50:32.901 012 18187.87 65.66 52693.18 88888.00 2007-01-12 22:50:33.401 012 18187.76 65.73 52693.22 88888.00 2007-01-12 22:50:33.901 012 18187.69 65.78 52693.28 88888.00 2007-01-12 22:50:34.401 012 18187.73 65.84 52693.38 88888.00 2007-01-12 22:50:34.901 012 18187.83 65.83 52693.38 88888.00 2007-01-12 22:50:35.398 012 18187.86 65.75 52693.23 88888.00 2007-01-12 22:50:35.908 012 18187.72 65.79 52693.30 88888.00 2007-01-12 22:50:36.408 012 18187.69 65.83 52693.36 88888.00 2007-01-12 22:50:36.908 012 18187.53 65.87 52693.20 88888.00 2007-01-12 22:50:37.408 012 18187.56 65.90 52693.20 88888.00 2007-01-12 22:50:37.908 012 18187.51 65.85 52693.16 88888.00 2007-01-12 22:50:38.408 012 18187.50 65.82 52693.20 88888.00 2007-01-12 22:50:38.908 012 18187.48 65.84 52693.21 88888.00 2007-01-12 22:50:39.408 012 18187.47 65.82 52693.30 88888.00 2007-01-12 22:50:39.908 012 18187.40 65.89 52693.32 88888.00 2007-01-12 22:50:40.408 012 18187.36 65.92 52693.28 88888.00 2007-01-12 22:50:40.908 012 18187.44 65.88 52693.31 88888.00 2007-01-12 22:50:41.408 012 18187.48 65.83 52693.32 88888.00 2007-01-12 22:50:41.908 012 18187.51 65.87 52693.23 88888.00 2007-01-12 22:50:42.408 012 18187.46 65.89 52693.30 88888.00 2007-01-12 22:50:42.908 012 18187.46 65.91 52693.41 88888.00 2007-01-12 22:50:43.408 012 18187.46 65.83 52693.44 88888.00 2007-01-12 22:50:43.908 012 18187.41 65.72 52693.50 88888.00 2007-01-12 22:50:44.408 012 18187.39 65.75 52693.53 88888.00 2007-01-12 22:50:44.908 012 18187.42 65.75 52693.44 88888.00 2007-01-12 22:50:45.408 012 18187.40 65.71 52693.26 88888.00 2007-01-12 22:50:45.908 012 18187.41 65.71 52693.25 88888.00 2007-01-12 22:50:46.408 012 18187.41 65.75 52693.27 88888.00 2007-01-12 22:50:46.908 012 18187.28 65.79 52693.24 88888.00 2007-01-12 22:50:47.408 012 18187.36 65.78 52693.28 88888.00 2007-01-12 22:50:47.908 012 18187.54 65.74 52693.28 88888.00 2007-01-12 22:50:48.408 012 18187.56 65.77 52693.34 88888.00 2007-01-12 22:50:48.908 012 18187.68 65.80 52693.36 88888.00 2007-01-12 22:50:49.408 012 18187.56 65.81 52693.36 88888.00 2007-01-12 22:50:49.908 012 18187.57 65.64 52693.32 88888.00 2007-01-12 22:50:50.408 012 18187.49 65.63 52693.28 88888.00 2007-01-12 22:50:50.908 012 18187.60 65.62 52693.25 88888.00 2007-01-12 22:50:51.408 012 18187.60 65.67 52693.19 88888.00 2007-01-12 22:50:51.908 012 18187.53 65.73 52693.28 88888.00 2007-01-12 22:50:52.408 012 18187.51 65.77 52693.23 88888.00 2007-01-12 22:50:52.908 012 18187.63 65.84 52693.15 88888.00 2007-01-12 22:50:53.408 012 18187.80 65.90 52693.16 88888.00 2007-01-12 22:50:53.908 012 18187.84 65.89 52693.14 88888.00 2007-01-12 22:50:54.408 012 18187.78 65.83 52693.23 88888.00 2007-01-12 22:50:54.908 012 18187.75 65.78 52693.23 88888.00 2007-01-12 22:50:55.408 012 18187.76 65.84 52693.26 88888.00 2007-01-12 22:50:55.908 012 18187.76 65.80 52693.24 88888.00 2007-01-12 22:50:56.408 012 18187.74 65.71 52693.23 88888.00 2007-01-12 22:50:56.908 012 18187.78 65.72 52693.19 88888.00 2007-01-12 22:50:57.408 012 18187.70 65.71 52693.20 88888.00 2007-01-12 22:50:57.908 012 18187.65 65.70 52693.20 88888.00 2007-01-12 22:50:58.408 012 18187.62 65.79 52693.24 88888.00 2007-01-12 22:50:58.908 012 18187.69 65.88 52693.22 88888.00 2007-01-12 22:50:59.408 012 18187.72 65.96 52693.22 88888.00 2007-01-12 22:50:59.908 012 18187.65 65.98 52693.08 88888.00 2007-01-12 22:51:00.408 012 18187.58 65.95 52693.03 88888.00 2007-01-12 22:51:00.908 012 18187.70 65.88 52693.14 88888.00 2007-01-12 22:51:01.408 012 18187.73 65.88 52693.21 88888.00 2007-01-12 22:51:01.908 012 18187.69 65.90 52693.28 88888.00 2007-01-12 22:51:02.408 012 18187.71 65.87 52693.25 88888.00 2007-01-12 22:51:02.908 012 18187.71 65.80 52693.33 88888.00 2007-01-12 22:51:03.408 012 18187.63 65.85 52693.27 88888.00 2007-01-12 22:51:03.908 012 18187.65 65.89 52693.25 88888.00 2007-01-12 22:51:04.408 012 18187.69 65.86 52693.15 88888.00 2007-01-12 22:51:04.908 012 18187.74 65.79 52693.24 88888.00 2007-01-12 22:51:05.408 012 18187.80 65.86 52693.41 88888.00 2007-01-12 22:51:05.908 012 18187.74 65.81 52693.43 88888.00 2007-01-12 22:51:06.408 012 18187.62 65.76 52693.20 88888.00 2007-01-12 22:51:06.908 012 18187.69 65.74 52693.10 88888.00 2007-01-12 22:51:07.408 012 18187.72 65.74 52693.12 88888.00 2007-01-12 22:51:07.908 012 18187.72 65.83 52693.04 88888.00 2007-01-12 22:51:08.408 012 18187.63 65.88 52692.97 88888.00 2007-01-12 22:51:08.908 012 18187.51 65.87 52692.90 88888.00 2007-01-12 22:51:09.408 012 18187.64 65.81 52692.93 88888.00 2007-01-12 22:51:09.908 012 18187.81 65.72 52692.86 88888.00 2007-01-12 22:51:10.408 012 18187.90 65.72 52692.88 88888.00 2007-01-12 22:51:10.908 012 18187.84 65.74 52692.95 88888.00 2007-01-12 22:51:11.408 012 18187.82 65.79 52692.99 88888.00 2007-01-12 22:51:11.908 012 18187.84 65.70 52692.80 88888.00 2007-01-12 22:51:12.408 012 18187.94 65.62 52692.84 88888.00 2007-01-12 22:51:12.908 012 18187.92 65.64 52692.92 88888.00 2007-01-12 22:51:13.408 012 18187.86 65.73 52693.04 88888.00 2007-01-12 22:51:13.908 012 18187.83 65.72 52693.13 88888.00 2007-01-12 22:51:14.408 012 18187.90 65.82 52693.13 88888.00 2007-01-12 22:51:14.908 012 18187.48 65.91 52693.07 88888.00 2007-01-12 22:51:15.408 012 18186.80 65.90 52693.02 88888.00 2007-01-12 22:51:15.908 012 18186.72 65.81 52693.07 88888.00 2007-01-12 22:51:16.408 012 18186.66 65.70 52693.15 88888.00 2007-01-12 22:51:16.908 012 18186.61 65.77 52693.12 88888.00 2007-01-12 22:51:17.408 012 18186.53 65.83 52693.15 88888.00 2007-01-12 22:51:17.908 012 18186.65 65.83 52693.23 88888.00 2007-01-12 22:51:18.408 012 18186.62 65.89 52693.20 88888.00 2007-01-12 22:51:18.908 012 18186.67 65.83 52693.13 88888.00 2007-01-12 22:51:19.408 012 18186.78 65.78 52693.11 88888.00 2007-01-12 22:51:19.908 012 18186.74 65.76 52693.04 88888.00 2007-01-12 22:51:20.408 012 18186.77 65.79 52693.04 88888.00 2007-01-12 22:51:20.908 012 18186.76 65.85 52693.09 88888.00 2007-01-12 22:51:21.408 012 18186.68 65.96 52693.11 88888.00 2007-01-12 22:51:21.908 012 18186.71 66.01 52693.04 88888.00 2007-01-12 22:51:22.408 012 18186.71 65.96 52693.01 88888.00 2007-01-12 22:51:22.908 012 18186.66 65.99 52693.00 88888.00 2007-01-12 22:51:23.408 012 18186.62 66.00 52693.04 88888.00 2007-01-12 22:51:23.908 012 18186.68 65.98 52693.01 88888.00 2007-01-12 22:51:24.408 012 18186.72 66.00 52693.03 88888.00 2007-01-12 22:51:24.908 012 18186.65 65.94 52693.06 88888.00 2007-01-12 22:51:25.408 012 18186.74 65.87 52693.09 88888.00 2007-01-12 22:51:25.908 012 18186.72 65.91 52693.06 88888.00 2007-01-12 22:51:26.408 012 18186.67 65.99 52693.16 88888.00 2007-01-12 22:51:26.908 012 18186.82 65.95 52693.22 88888.00 2007-01-12 22:51:27.408 012 18186.75 66.03 52693.24 88888.00 2007-01-12 22:51:27.908 012 18186.85 66.01 52693.26 88888.00 2007-01-12 22:51:28.408 012 18186.82 65.98 52693.25 88888.00 2007-01-12 22:51:28.908 012 18186.83 65.96 52693.24 88888.00 2007-01-12 22:51:29.408 012 18186.87 65.94 52693.24 88888.00 2007-01-12 22:51:29.908 012 18186.87 65.88 52693.22 88888.00 2007-01-12 22:51:30.408 012 18186.88 65.85 52693.20 88888.00 2007-01-12 22:51:30.908 012 18186.78 65.86 52693.15 88888.00 2007-01-12 22:51:31.408 012 18186.76 65.92 52693.14 88888.00 2007-01-12 22:51:31.908 012 18186.82 65.92 52693.14 88888.00 2007-01-12 22:51:32.408 012 18186.94 65.94 52693.16 88888.00 2007-01-12 22:51:32.908 012 18186.95 65.92 52693.19 88888.00 2007-01-12 22:51:33.408 012 18186.92 65.88 52693.22 88888.00 2007-01-12 22:51:33.908 012 18186.82 65.89 52693.19 88888.00 2007-01-12 22:51:34.408 012 18186.88 65.84 52693.22 88888.00 2007-01-12 22:51:34.908 012 18186.94 65.83 52693.26 88888.00 2007-01-12 22:51:35.408 012 18187.02 65.91 52693.18 88888.00 2007-01-12 22:51:35.908 012 18186.98 65.95 52693.23 88888.00 2007-01-12 22:51:36.408 012 18186.95 66.01 52693.26 88888.00 2007-01-12 22:51:36.908 012 18186.92 66.05 52693.23 88888.00 2007-01-12 22:51:37.408 012 18186.89 66.07 52693.22 88888.00 2007-01-12 22:51:37.908 012 18186.97 66.01 52693.23 88888.00 2007-01-12 22:51:38.408 012 18186.98 65.97 52693.21 88888.00 2007-01-12 22:51:38.908 012 18186.96 65.91 52693.18 88888.00 2007-01-12 22:51:39.408 012 18186.91 65.94 52693.15 88888.00 2007-01-12 22:51:39.908 012 18186.99 65.99 52693.06 88888.00 2007-01-12 22:51:40.408 012 18187.00 65.98 52693.04 88888.00 2007-01-12 22:51:40.908 012 18186.97 65.98 52693.11 88888.00 2007-01-12 22:51:41.408 012 18186.86 66.04 52693.03 88888.00 2007-01-12 22:51:41.908 012 18187.00 66.10 52692.89 88888.00 2007-01-12 22:51:42.408 012 18187.06 66.07 52692.93 88888.00 2007-01-12 22:51:42.908 012 18187.06 66.02 52693.08 88888.00 2007-01-12 22:51:43.408 012 18187.07 66.07 52693.09 88888.00 2007-01-12 22:51:43.908 012 18187.08 66.07 52693.01 88888.00 2007-01-12 22:51:44.408 012 18187.16 66.01 52693.02 88888.00 2007-01-12 22:51:44.908 012 18187.07 66.00 52693.08 88888.00 2007-01-12 22:51:45.408 012 18186.95 66.10 52693.02 88888.00 2007-01-12 22:51:45.908 012 18186.97 66.01 52693.02 88888.00 2007-01-12 22:51:46.408 012 18186.99 66.01 52693.07 88888.00 2007-01-12 22:51:46.908 012 18186.91 66.09 52693.08 88888.00 2007-01-12 22:51:47.408 012 18186.82 66.09 52693.02 88888.00 2007-01-12 22:51:47.908 012 18186.91 66.01 52693.15 88888.00 2007-01-12 22:51:48.408 012 18186.93 65.95 52693.13 88888.00 2007-01-12 22:51:48.908 012 18187.00 66.04 52693.16 88888.00 2007-01-12 22:51:49.408 012 18186.93 66.09 52693.10 88888.00 2007-01-12 22:51:49.908 012 18186.92 66.04 52693.04 88888.00 2007-01-12 22:51:50.408 012 18186.88 66.14 52693.18 88888.00 2007-01-12 22:51:50.908 012 18186.92 66.17 52693.16 88888.00 2007-01-12 22:51:51.408 012 18186.84 66.21 52693.21 88888.00 2007-01-12 22:51:51.908 012 18186.87 66.19 52693.25 88888.00 2007-01-12 22:51:52.408 012 18186.93 66.12 52693.20 88888.00 2007-01-12 22:51:52.908 012 18186.93 66.16 52693.16 88888.00 2007-01-12 22:51:53.408 012 18187.00 66.15 52693.15 88888.00 2007-01-12 22:51:53.908 012 18186.94 66.14 52693.11 88888.00 2007-01-12 22:51:54.408 012 18187.02 66.13 52693.08 88888.00 2007-01-12 22:51:54.908 012 18187.00 66.11 52692.97 88888.00 2007-01-12 22:51:55.408 012 18187.00 66.14 52693.03 88888.00 2007-01-12 22:51:55.908 012 18186.98 66.13 52693.12 88888.00 2007-01-12 22:51:56.408 012 18186.87 66.10 52693.12 88888.00 2007-01-12 22:51:56.908 012 18186.77 66.13 52693.15 88888.00 2007-01-12 22:51:57.408 012 18186.84 66.24 52693.18 88888.00 2007-01-12 22:51:57.908 012 18186.94 66.23 52693.19 88888.00 2007-01-12 22:51:58.408 012 18186.94 66.13 52693.19 88888.00 2007-01-12 22:51:58.908 012 18186.99 66.09 52693.30 88888.00 2007-01-12 22:51:59.408 012 18187.05 66.17 52693.34 88888.00 2007-01-12 22:51:59.908 012 18187.06 66.28 52693.22 88888.00 2007-01-12 22:52:00.408 012 18187.03 66.20 52693.20 88888.00 2007-01-12 22:52:00.908 012 18186.91 66.07 52693.16 88888.00 2007-01-12 22:52:01.408 012 18186.83 66.06 52693.11 88888.00 2007-01-12 22:52:01.908 012 18186.91 66.11 52693.11 88888.00 2007-01-12 22:52:02.408 012 18186.87 66.16 52692.98 88888.00 2007-01-12 22:52:02.908 012 18186.84 66.16 52693.01 88888.00 2007-01-12 22:52:03.408 012 18186.91 66.16 52693.06 88888.00 2007-01-12 22:52:03.908 012 18186.91 66.14 52693.08 88888.00 2007-01-12 22:52:04.408 012 18186.89 66.18 52693.15 88888.00 2007-01-12 22:52:04.908 012 18186.87 66.19 52693.12 88888.00 2007-01-12 22:52:05.408 012 18186.80 66.20 52693.04 88888.00 2007-01-12 22:52:05.908 012 18186.73 66.23 52693.07 88888.00 2007-01-12 22:52:06.408 012 18186.78 66.23 52693.10 88888.00 2007-01-12 22:52:06.908 012 18186.81 66.14 52692.96 88888.00 2007-01-12 22:52:07.408 012 18186.85 66.12 52692.86 88888.00 2007-01-12 22:52:07.908 012 18186.82 66.20 52692.90 88888.00 2007-01-12 22:52:08.408 012 18186.84 66.18 52693.04 88888.00 2007-01-12 22:52:08.908 012 18186.80 66.19 52693.02 88888.00 2007-01-12 22:52:09.408 012 18186.89 66.22 52692.98 88888.00 2007-01-12 22:52:09.908 012 18186.91 66.20 52693.06 88888.00 2007-01-12 22:52:10.408 012 18186.82 66.16 52693.14 88888.00 2007-01-12 22:52:10.908 012 18186.83 66.09 52693.20 88888.00 2007-01-12 22:52:11.408 012 18186.87 66.08 52693.16 88888.00 2007-01-12 22:52:11.908 012 18186.98 66.05 52693.07 88888.00 2007-01-12 22:52:12.408 012 18186.88 66.10 52693.07 88888.00 2007-01-12 22:52:12.908 012 18186.92 66.15 52693.18 88888.00 2007-01-12 22:52:13.408 012 18186.82 66.06 52693.18 88888.00 2007-01-12 22:52:13.908 012 18186.80 66.02 52693.16 88888.00 2007-01-12 22:52:14.408 012 18186.74 65.97 52693.14 88888.00 2007-01-12 22:52:14.908 012 18186.66 65.95 52693.00 88888.00 2007-01-12 22:52:15.408 012 18186.66 66.05 52693.03 88888.00 2007-01-12 22:52:15.908 012 18186.60 66.14 52693.02 88888.00 2007-01-12 22:52:16.408 012 18186.66 66.17 52692.93 88888.00 2007-01-12 22:52:16.908 012 18186.72 66.10 52693.01 88888.00 2007-01-12 22:52:17.408 012 18186.73 66.07 52693.04 88888.00 2007-01-12 22:52:17.908 012 18186.73 66.14 52693.01 88888.00 2007-01-12 22:52:18.408 012 18186.65 66.23 52692.93 88888.00 2007-01-12 22:52:18.908 012 18186.62 66.21 52693.00 88888.00 2007-01-12 22:52:19.408 012 18186.66 66.28 52693.15 88888.00 2007-01-12 22:52:19.908 012 18186.61 66.34 52693.07 88888.00 2007-01-12 22:52:20.408 012 18186.61 66.30 52693.07 88888.00 2007-01-12 22:52:20.908 012 18186.64 66.35 52693.04 88888.00 2007-01-12 22:52:21.408 012 18186.65 66.34 52692.98 88888.00 2007-01-12 22:52:21.908 012 18186.74 66.40 52692.80 88888.00 2007-01-12 22:52:22.408 012 18187.44 66.41 52692.80 88888.00 2007-01-12 22:52:22.908 012 18187.37 66.42 52692.72 88888.00 2007-01-12 22:52:23.408 012 18186.77 66.47 52692.79 88888.00 2007-01-12 22:52:23.908 012 18186.64 66.43 52692.98 88888.00 2007-01-12 22:52:24.408 012 18186.63 66.47 52692.89 88888.00 2007-01-12 22:52:24.908 012 18186.64 66.41 52692.88 88888.00 2007-01-12 22:52:25.408 012 18186.53 66.33 52692.96 88888.00 2007-01-12 22:52:25.908 012 18186.60 66.19 52692.92 88888.00 2007-01-12 22:52:26.408 012 18186.72 66.14 52692.79 88888.00 2007-01-12 22:52:26.908 012 18186.67 66.09 52692.90 88888.00 2007-01-12 22:52:27.408 012 18186.54 66.06 52692.98 88888.00 2007-01-12 22:52:27.908 012 18186.61 66.06 52692.95 88888.00 2007-01-12 22:52:28.408 012 18186.57 66.14 52692.91 88888.00 2007-01-12 22:52:28.908 012 18186.63 66.20 52692.91 88888.00 2007-01-12 22:52:29.408 012 18186.56 66.25 52693.02 88888.00 2007-01-12 22:52:29.908 012 18186.57 66.26 52692.93 88888.00 2007-01-12 22:52:30.408 012 18186.67 66.20 52692.97 88888.00 2007-01-12 22:52:30.908 012 18186.72 66.17 52693.02 88888.00 2007-01-12 22:52:31.408 012 18186.65 66.16 52693.08 88888.00 2007-01-12 22:52:31.908 012 18186.62 66.18 52692.99 88888.00 2007-01-12 22:52:32.408 012 18186.61 66.18 52692.97 88888.00 2007-01-12 22:52:32.908 012 18186.55 66.20 52692.90 88888.00 2007-01-12 22:52:33.408 012 18186.56 66.22 52692.79 88888.00 2007-01-12 22:52:33.908 012 18186.59 66.17 52692.78 88888.00 2007-01-12 22:52:34.408 012 18186.55 66.18 52692.84 88888.00 2007-01-12 22:52:34.908 012 18186.56 66.30 52692.88 88888.00 2007-01-12 22:52:35.408 012 18186.56 66.29 52692.96 88888.00 2007-01-12 22:52:35.908 012 18186.56 66.23 52693.07 88888.00 2007-01-12 22:52:36.408 012 18186.55 66.20 52693.08 88888.00 2007-01-12 22:52:36.908 012 18186.67 66.17 52693.14 88888.00 2007-01-12 22:52:37.408 012 18186.70 66.23 52693.11 88888.00 2007-01-12 22:52:37.908 012 18186.70 66.31 52693.14 88888.00 2007-01-12 22:52:38.408 012 18186.73 66.32 52693.23 88888.00 2007-01-12 22:52:38.908 012 18186.73 66.32 52693.12 88888.00 2007-01-12 22:52:39.408 012 18186.74 66.29 52693.12 88888.00 2007-01-12 22:52:39.908 012 18186.72 66.24 52693.01 88888.00 2007-01-12 22:52:40.408 012 18186.60 66.28 52692.89 88888.00 2007-01-12 22:52:40.908 012 18186.64 66.25 52692.87 88888.00 2007-01-12 22:52:41.408 012 18186.62 66.33 52692.93 88888.00 2007-01-12 22:52:41.908 012 18186.60 66.33 52692.96 88888.00 2007-01-12 22:52:42.408 012 18186.62 66.32 52692.87 88888.00 2007-01-12 22:52:42.908 012 18186.57 66.32 52692.86 88888.00 2007-01-12 22:52:43.408 012 18186.61 66.37 52692.95 88888.00 2007-01-12 22:52:43.908 012 18186.68 66.35 52693.00 88888.00 2007-01-12 22:52:44.408 012 18186.78 66.35 52693.10 88888.00 2007-01-12 22:52:44.908 012 18186.77 66.39 52693.10 88888.00 2007-01-12 22:52:45.408 012 18186.66 66.36 52693.01 88888.00 2007-01-12 22:52:45.908 012 18186.82 66.36 52692.96 88888.00 2007-01-12 22:52:46.408 012 18186.83 66.41 52692.90 88888.00 2007-01-12 22:52:46.908 012 18186.75 66.41 52692.91 88888.00 2007-01-12 22:52:47.408 012 18186.80 66.32 52692.93 88888.00 2007-01-12 22:52:47.908 012 18186.66 66.28 52692.91 88888.00 2007-01-12 22:52:48.408 012 18186.57 66.26 52692.97 88888.00 2007-01-12 22:52:48.908 012 18186.55 66.21 52693.10 88888.00 2007-01-12 22:52:49.408 012 18186.59 66.16 52693.11 88888.00 2007-01-12 22:52:49.908 012 18186.66 66.18 52693.04 88888.00 2007-01-12 22:52:50.408 012 18186.66 66.10 52693.03 88888.00 2007-01-12 22:52:50.908 012 18186.67 66.15 52692.92 88888.00 2007-01-12 22:52:51.408 012 18186.73 66.12 52692.88 88888.00 2007-01-12 22:52:51.908 012 18186.82 66.13 52692.86 88888.00 2007-01-12 22:52:52.408 012 18186.64 66.20 52692.77 88888.00 2007-01-12 22:52:52.908 012 18186.63 66.26 52692.78 88888.00 2007-01-12 22:52:53.408 012 18186.72 66.22 52692.80 88888.00 2007-01-12 22:52:53.908 012 18186.67 66.24 52692.88 88888.00 2007-01-12 22:52:54.408 012 18186.68 66.23 52692.92 88888.00 2007-01-12 22:52:54.908 012 18186.77 66.20 52692.89 88888.00 2007-01-12 22:52:55.408 012 18186.75 66.15 52692.93 88888.00 2007-01-12 22:52:55.908 012 18186.74 66.14 52692.97 88888.00 2007-01-12 22:52:56.408 012 18186.65 66.20 52692.89 88888.00 2007-01-12 22:52:56.908 012 18186.61 66.13 52692.86 88888.00 2007-01-12 22:52:57.408 012 18186.56 66.20 52692.83 88888.00 2007-01-12 22:52:57.908 012 18186.59 66.33 52692.84 88888.00 2007-01-12 22:52:58.408 012 18186.50 66.36 52692.88 88888.00 2007-01-12 22:52:58.908 012 18186.55 66.34 52692.83 88888.00 2007-01-12 22:52:59.408 012 18186.59 66.29 52692.90 88888.00 2007-01-12 22:52:59.908 012 18186.59 66.24 52692.98 88888.00 2007-01-12 22:53:00.408 012 18186.60 66.23 52693.00 88888.00 2007-01-12 22:53:00.908 012 18186.55 66.20 52692.97 88888.00 2007-01-12 22:53:01.408 012 18186.63 66.16 52692.97 88888.00 2007-01-12 22:53:01.908 012 18186.63 66.07 52692.97 88888.00 2007-01-12 22:53:02.408 012 18186.64 66.08 52692.92 88888.00 2007-01-12 22:53:02.908 012 18186.73 66.11 52693.01 88888.00 2007-01-12 22:53:03.408 012 18186.67 66.12 52692.98 88888.00 2007-01-12 22:53:03.908 012 18186.61 66.10 52692.99 88888.00 2007-01-12 22:53:04.408 012 18186.59 66.06 52693.01 88888.00 2007-01-12 22:53:04.908 012 18186.61 66.16 52692.96 88888.00 2007-01-12 22:53:05.408 012 18186.67 66.19 52693.00 88888.00 2007-01-12 22:53:05.908 012 18186.65 66.13 52693.00 88888.00 2007-01-12 22:53:06.408 012 18186.62 66.14 52692.87 88888.00 2007-01-12 22:53:06.908 012 18186.59 66.09 52692.89 88888.00 2007-01-12 22:53:07.408 012 18186.53 66.12 52692.97 88888.00 2007-01-12 22:53:07.908 012 18186.54 66.21 52692.90 88888.00 2007-01-12 22:53:08.408 012 18186.55 66.23 52692.86 88888.00 2007-01-12 22:53:08.908 012 18186.53 66.28 52692.78 88888.00 2007-01-12 22:53:09.408 012 18186.48 66.22 52692.87 88888.00 2007-01-12 22:53:09.908 012 18186.56 66.21 52692.90 88888.00 2007-01-12 22:53:10.408 012 18186.56 66.20 52692.95 88888.00 2007-01-12 22:53:10.908 012 18186.54 66.18 52692.88 88888.00 2007-01-12 22:53:11.408 012 18186.50 66.18 52692.91 88888.00 2007-01-12 22:53:11.908 012 18186.51 66.17 52693.08 88888.00 2007-01-12 22:53:12.408 012 18186.63 66.08 52692.99 88888.00 2007-01-12 22:53:12.908 012 18186.72 66.08 52692.91 88888.00 2007-01-12 22:53:13.408 012 18186.63 66.06 52692.93 88888.00 2007-01-12 22:53:13.908 012 18186.61 66.02 52692.86 88888.00 2007-01-12 22:53:14.408 012 18186.54 66.06 52692.87 88888.00 2007-01-12 22:53:14.908 012 18186.54 66.14 52692.87 88888.00 2007-01-12 22:53:15.408 012 18186.56 66.06 52692.80 88888.00 2007-01-12 22:53:15.908 012 18186.60 66.06 52692.89 88888.00 2007-01-12 22:53:16.408 012 18186.57 66.15 52692.84 88888.00 2007-01-12 22:53:16.908 012 18186.60 66.31 52692.84 88888.00 2007-01-12 22:53:17.408 012 18186.56 66.33 52692.74 88888.00 2007-01-12 22:53:17.908 012 18186.52 66.31 52692.75 88888.00 2007-01-12 22:53:18.408 012 18186.55 66.30 52692.90 88888.00 2007-01-12 22:53:18.908 012 18186.56 66.32 52692.91 88888.00 2007-01-12 22:53:19.408 012 18186.53 66.33 52692.76 88888.00 2007-01-12 22:53:19.908 012 18186.55 66.26 52692.76 88888.00 2007-01-12 22:53:20.408 012 18186.52 66.19 52692.79 88888.00 2007-01-12 22:53:20.908 012 18186.49 66.16 52692.83 88888.00 2007-01-12 22:53:21.408 012 18186.43 66.14 52692.77 88888.00 2007-01-12 22:53:21.908 012 18186.48 66.16 52692.70 88888.00 2007-01-12 22:53:22.408 012 18186.40 66.18 52692.72 88888.00 2007-01-12 22:53:22.908 012 18186.49 66.14 52692.73 88888.00 2007-01-12 22:53:23.408 012 18186.50 66.13 52692.66 88888.00 2007-01-12 22:53:23.908 012 18186.51 66.18 52692.79 88888.00 2007-01-12 22:53:24.408 012 18186.52 66.23 52692.78 88888.00 2007-01-12 22:53:24.908 012 18186.41 66.26 52692.72 88888.00 2007-01-12 22:53:25.408 012 18186.46 66.20 52692.78 88888.00 2007-01-12 22:53:25.908 012 18186.46 66.17 52692.81 88888.00 2007-01-12 22:53:26.408 012 18186.40 66.10 52692.81 88888.00 2007-01-12 22:53:26.908 012 18186.45 66.17 52692.83 88888.00 2007-01-12 22:53:27.408 012 18186.44 66.26 52692.81 88888.00 2007-01-12 22:53:27.908 012 18186.54 66.24 52692.83 88888.00 2007-01-12 22:53:28.408 012 18186.66 66.19 52692.74 88888.00 2007-01-12 22:53:28.908 012 18186.59 66.11 52692.76 88888.00 2007-01-12 22:53:29.408 012 18186.55 66.06 52692.76 88888.00 2007-01-12 22:53:29.908 012 18186.52 66.11 52692.75 88888.00 2007-01-12 22:53:30.408 012 18186.39 66.13 52692.75 88888.00 2007-01-12 22:53:30.908 012 18186.39 66.10 52692.88 88888.00 2007-01-12 22:53:31.408 012 18186.55 66.16 52692.73 88888.00 2007-01-12 22:53:31.908 012 18186.56 66.21 52692.64 88888.00 2007-01-12 22:53:32.408 012 18186.50 66.19 52692.69 88888.00 2007-01-12 22:53:32.908 012 18186.42 66.19 52692.72 88888.00 2007-01-12 22:53:33.408 012 18186.42 66.15 52692.81 88888.00 2007-01-12 22:53:33.908 012 18186.30 66.17 52692.81 88888.00 2007-01-12 22:53:34.408 012 18186.24 66.17 52692.78 88888.00 2007-01-12 22:53:34.908 012 18186.39 66.21 52692.75 88888.00 2007-01-12 22:53:35.408 012 18186.53 66.19 52692.68 88888.00 2007-01-12 22:53:35.908 012 18186.54 66.16 52692.79 88888.00 2007-01-12 22:53:36.408 012 18186.39 66.16 52692.67 88888.00 2007-01-12 22:53:36.908 012 18186.35 66.23 52692.70 88888.00 2007-01-12 22:53:37.408 012 18186.30 66.16 52692.80 88888.00 2007-01-12 22:53:37.908 012 18186.42 66.14 52692.86 88888.00 2007-01-12 22:53:38.408 012 18186.43 66.17 52692.76 88888.00 2007-01-12 22:53:38.908 012 18186.39 66.25 52692.75 88888.00 2007-01-12 22:53:39.408 012 18186.41 66.19 52692.80 88888.00 2007-01-12 22:53:39.908 012 18186.38 66.18 52692.72 88888.00 2007-01-12 22:53:40.408 012 18186.31 66.18 52692.70 88888.00 2007-01-12 22:53:40.908 012 18186.28 66.15 52692.70 88888.00 2007-01-12 22:53:41.408 012 18186.30 66.17 52692.74 88888.00 2007-01-12 22:53:41.908 012 18186.26 66.15 52692.73 88888.00 2007-01-12 22:53:42.408 012 18186.22 66.05 52692.70 88888.00 2007-01-12 22:53:42.908 012 18186.32 66.04 52692.72 88888.00 2007-01-12 22:53:43.408 012 18186.30 65.97 52692.78 88888.00 2007-01-12 22:53:43.908 012 18186.27 65.98 52692.75 88888.00 2007-01-12 22:53:44.408 012 18186.35 65.99 52692.69 88888.00 2007-01-12 22:53:44.908 012 18186.39 66.06 52692.63 88888.00 2007-01-12 22:53:45.408 012 18186.46 66.03 52692.68 88888.00 2007-01-12 22:53:45.908 012 18186.42 66.02 52692.77 88888.00 2007-01-12 22:53:46.408 012 18186.40 66.15 52692.74 88888.00 2007-01-12 22:53:46.908 012 18186.40 66.16 52692.63 88888.00 2007-01-12 22:53:47.408 012 18186.43 66.01 52692.55 88888.00 2007-01-12 22:53:47.908 012 18186.37 66.06 52692.55 88888.00 2007-01-12 22:53:48.408 012 18186.30 66.05 52692.69 88888.00 2007-01-12 22:53:48.908 012 18186.28 66.04 52692.78 88888.00 2007-01-12 22:53:49.408 012 18186.19 66.05 52692.73 88888.00 2007-01-12 22:53:49.908 012 18186.23 66.08 52692.70 88888.00 2007-01-12 22:53:50.408 012 18186.32 66.15 52692.66 88888.00 2007-01-12 22:53:50.908 012 18186.30 66.11 52692.70 88888.00 2007-01-12 22:53:51.408 012 18186.30 66.11 52692.74 88888.00 2007-01-12 22:53:51.908 012 18186.39 66.05 52692.62 88888.00 2007-01-12 22:53:52.408 012 18186.27 66.03 52692.61 88888.00 2007-01-12 22:53:52.908 012 18186.12 65.99 52692.66 88888.00 2007-01-12 22:53:53.408 012 18186.20 65.99 52692.67 88888.00 2007-01-12 22:53:53.908 012 18186.27 66.01 52692.67 88888.00 2007-01-12 22:53:54.408 012 18186.13 65.91 52692.68 88888.00 2007-01-12 22:53:54.908 012 18186.20 65.95 52692.64 88888.00 2007-01-12 22:53:55.408 012 18186.33 65.98 52692.60 88888.00 2007-01-12 22:53:55.908 012 18186.26 65.94 52692.66 88888.00 2007-01-12 22:53:56.408 012 18186.12 65.91 52692.76 88888.00 2007-01-12 22:53:56.908 012 18186.21 65.95 52692.81 88888.00 2007-01-12 22:53:57.408 012 18186.18 66.00 52692.69 88888.00 2007-01-12 22:53:57.908 012 18186.13 66.05 52692.63 88888.00 2007-01-12 22:53:58.408 012 18186.20 66.06 52692.61 88888.00 2007-01-12 22:53:58.908 012 18186.30 66.08 52692.69 88888.00 2007-01-12 22:53:59.408 012 18186.10 66.14 52692.68 88888.00 2007-01-12 22:53:59.908 012 18186.19 66.12 52692.72 88888.00 2007-01-12 22:54:00.408 012 18186.19 66.14 52692.81 88888.00 2007-01-12 22:54:00.908 012 18186.19 66.09 52692.81 88888.00 2007-01-12 22:54:01.408 012 18186.32 66.07 52692.83 88888.00 2007-01-12 22:54:01.908 012 18186.20 66.06 52692.79 88888.00 2007-01-12 22:54:02.408 012 18186.21 66.11 52692.72 88888.00 2007-01-12 22:54:02.908 012 18186.20 66.17 52692.90 88888.00 2007-01-12 22:54:03.408 012 18186.08 66.22 52692.85 88888.00 2007-01-12 22:54:03.908 012 18186.16 66.16 52692.83 88888.00 2007-01-12 22:54:04.408 012 18186.28 66.22 52692.92 88888.00 2007-01-12 22:54:04.908 012 18186.21 66.20 52692.75 88888.00 2007-01-12 22:54:05.408 012 18186.18 66.08 52692.54 88888.00 2007-01-12 22:54:05.908 012 18186.26 66.10 52692.58 88888.00 2007-01-12 22:54:06.408 012 18186.30 66.07 52692.54 88888.00 2007-01-12 22:54:06.908 012 18186.20 65.99 52692.56 88888.00 2007-01-12 22:54:07.408 012 18186.28 66.06 52692.50 88888.00 2007-01-12 22:54:07.908 012 18186.23 66.07 52692.53 88888.00 2007-01-12 22:54:08.408 012 18186.21 65.99 52692.60 88888.00 2007-01-12 22:54:08.908 012 18186.21 65.91 52692.55 88888.00 2007-01-12 22:54:09.408 012 18186.32 65.89 52692.60 88888.00 2007-01-12 22:54:09.908 012 18186.29 65.90 52692.62 88888.00 2007-01-12 22:54:10.408 012 18186.21 65.95 52692.64 88888.00 2007-01-12 22:54:10.908 012 18186.30 65.90 52692.67 88888.00 2007-01-12 22:54:11.408 012 18186.22 65.85 52692.80 88888.00 2007-01-12 22:54:11.908 012 18186.13 65.85 52692.83 88888.00 2007-01-12 22:54:12.408 012 18186.21 65.88 52692.81 88888.00 2007-01-12 22:54:12.908 012 18186.23 65.89 52692.85 88888.00 2007-01-12 22:54:13.408 012 18186.30 65.91 52692.84 88888.00 2007-01-12 22:54:13.908 012 18186.29 65.94 52692.87 88888.00 2007-01-12 22:54:14.408 012 18186.27 65.94 52692.74 88888.00 2007-01-12 22:54:14.908 012 18186.30 65.94 52692.73 88888.00 2007-01-12 22:54:15.408 012 18186.28 65.95 52692.80 88888.00 2007-01-12 22:54:15.908 012 18186.27 65.95 52692.93 88888.00 2007-01-12 22:54:16.408 012 18186.23 65.95 52692.89 88888.00 2007-01-12 22:54:16.908 012 18186.34 65.98 52692.76 88888.00 2007-01-12 22:54:17.408 012 18186.34 65.98 52692.75 88888.00 2007-01-12 22:54:17.908 012 18186.35 66.00 52692.87 88888.00 2007-01-12 22:54:18.408 012 18186.30 66.05 52692.81 88888.00 2007-01-12 22:54:18.908 012 18186.24 66.01 52692.70 88888.00 2007-01-12 22:54:19.408 012 18186.23 65.97 52692.60 88888.00 2007-01-12 22:54:19.908 012 18186.26 66.01 52692.63 88888.00 2007-01-12 22:54:20.408 012 18186.19 66.04 52692.75 88888.00 2007-01-12 22:54:20.908 012 18186.18 65.98 52692.73 88888.00 2007-01-12 22:54:21.408 012 18186.22 65.94 52692.63 88888.00 2007-01-12 22:54:21.908 012 18186.11 65.94 52692.58 88888.00 2007-01-12 22:54:22.408 012 18186.17 65.91 52692.67 88888.00 2007-01-12 22:54:22.908 012 18186.20 65.95 52692.55 88888.00 2007-01-12 22:54:23.408 012 18186.19 65.96 52692.50 88888.00 2007-01-12 22:54:23.908 012 18186.19 66.02 52692.45 88888.00 2007-01-12 22:54:24.408 012 18186.11 65.98 52692.51 88888.00 2007-01-12 22:54:24.908 012 18186.07 65.92 52692.65 88888.00 2007-01-12 22:54:25.408 012 18186.12 65.90 52692.68 88888.00 2007-01-12 22:54:25.908 012 18186.04 65.79 52692.73 88888.00 2007-01-12 22:54:26.408 012 18186.11 65.84 52692.79 88888.00 2007-01-12 22:54:26.908 012 18186.21 65.91 52692.63 88888.00 2007-01-12 22:54:27.408 012 18186.30 65.97 52692.69 88888.00 2007-01-12 22:54:27.908 012 18186.16 65.99 52692.68 88888.00 2007-01-12 22:54:28.408 012 18186.07 66.05 52692.72 88888.00 2007-01-12 22:54:28.908 012 18186.10 66.01 52692.61 88888.00 2007-01-12 22:54:29.408 012 18186.17 65.91 52692.48 88888.00 2007-01-12 22:54:29.908 012 18186.12 66.00 52692.53 88888.00 2007-01-12 22:54:30.408 012 18186.13 66.00 52692.53 88888.00 2007-01-12 22:54:30.908 012 18186.11 66.04 52692.53 88888.00 2007-01-12 22:54:31.408 012 18185.96 65.95 52692.63 88888.00 2007-01-12 22:54:31.908 012 18185.94 65.80 52692.55 88888.00 2007-01-12 22:54:32.408 012 18185.98 65.75 52692.61 88888.00 2007-01-12 22:54:32.908 012 18186.00 65.76 52692.60 88888.00 2007-01-12 22:54:33.408 012 18186.00 65.79 52692.54 88888.00 2007-01-12 22:54:33.908 012 18186.08 65.79 52692.60 88888.00 2007-01-12 22:54:34.408 012 18186.11 65.85 52692.57 88888.00 2007-01-12 22:54:34.908 012 18186.13 65.87 52692.61 88888.00 2007-01-12 22:54:35.408 012 18186.06 65.92 52692.66 88888.00 2007-01-12 22:54:35.908 012 18186.10 65.96 52692.63 88888.00 2007-01-12 22:54:36.408 012 18186.15 65.91 52692.63 88888.00 2007-01-12 22:54:36.908 012 18186.07 65.91 52692.64 88888.00 2007-01-12 22:54:37.408 012 18185.97 65.92 52692.66 88888.00 2007-01-12 22:54:37.908 012 18186.05 65.91 52692.55 88888.00 2007-01-12 22:54:38.408 012 18186.17 65.89 52692.52 88888.00 2007-01-12 22:54:38.908 012 18186.32 65.96 52692.55 88888.00 2007-01-12 22:54:39.408 012 18186.23 65.97 52692.68 88888.00 2007-01-12 22:54:39.908 012 18186.23 66.04 52692.66 88888.00 2007-01-12 22:54:40.408 012 18186.23 66.03 52692.69 88888.00 2007-01-12 22:54:40.908 012 18186.10 65.99 52692.74 88888.00 2007-01-12 22:54:41.408 012 18186.09 66.01 52692.57 88888.00 2007-01-12 22:54:41.908 012 18186.00 65.96 52692.61 88888.00 2007-01-12 22:54:42.408 012 18186.04 65.91 52692.58 88888.00 2007-01-12 22:54:42.908 012 18186.15 65.96 52692.53 88888.00 2007-01-12 22:54:43.408 012 18186.18 66.07 52692.64 88888.00 2007-01-12 22:54:43.908 012 18186.31 66.05 52692.69 88888.00 2007-01-12 22:54:44.408 012 18186.35 66.08 52692.63 88888.00 2007-01-12 22:54:44.908 012 18186.19 66.08 52692.60 88888.00 2007-01-12 22:54:45.408 012 18186.20 66.01 52692.68 88888.00 2007-01-12 22:54:45.908 012 18186.17 66.06 52692.74 88888.00 2007-01-12 22:54:46.408 012 18186.16 66.02 52692.70 88888.00 2007-01-12 22:54:46.908 012 18186.18 65.97 52692.66 88888.00 2007-01-12 22:54:47.408 012 18186.04 65.92 52692.57 88888.00 2007-01-12 22:54:47.908 012 18186.21 66.00 52692.62 88888.00 2007-01-12 22:54:48.408 012 18186.26 66.05 52692.74 88888.00 2007-01-12 22:54:48.908 012 18186.16 66.04 52692.66 88888.00 2007-01-12 22:54:49.408 012 18186.06 66.02 52692.52 88888.00 2007-01-12 22:54:49.908 012 18186.13 65.94 52692.46 88888.00 2007-01-12 22:54:50.408 012 18186.11 65.95 52692.52 88888.00 2007-01-12 22:54:50.908 012 18186.15 65.99 52692.66 88888.00 2007-01-12 22:54:51.408 012 18186.05 66.05 52692.73 88888.00 2007-01-12 22:54:51.908 012 18185.91 66.02 52692.66 88888.00 2007-01-12 22:54:52.408 012 18186.08 66.04 52692.57 88888.00 2007-01-12 22:54:52.908 012 18186.16 66.00 52692.69 88888.00 2007-01-12 22:54:53.408 012 18186.18 66.00 52692.65 88888.00 2007-01-12 22:54:53.908 012 18186.15 66.04 52692.67 88888.00 2007-01-12 22:54:54.408 012 18186.18 65.97 52692.76 88888.00 2007-01-12 22:54:54.908 012 18186.24 66.00 52692.73 88888.00 2007-01-12 22:54:55.408 012 18186.17 66.08 52692.60 88888.00 2007-01-12 22:54:55.908 012 18186.17 66.09 52692.56 88888.00 2007-01-12 22:54:56.408 012 18186.28 66.09 52692.63 88888.00 2007-01-12 22:54:56.908 012 18186.18 66.01 52692.62 88888.00 2007-01-12 22:54:57.408 012 18186.13 65.94 52692.69 88888.00 2007-01-12 22:54:57.908 012 18186.12 65.98 52692.64 88888.00 2007-01-12 22:54:58.408 012 18186.07 66.00 52692.58 88888.00 2007-01-12 22:54:58.908 012 18186.05 66.01 52692.54 88888.00 2007-01-12 22:54:59.408 012 18186.17 66.07 52692.57 88888.00 2007-01-12 22:54:59.908 012 18186.13 66.00 52692.63 88888.00 2007-01-12 22:55:00.408 012 18186.13 66.02 52692.52 88888.00 2007-01-12 22:55:00.908 012 18186.08 66.10 52692.39 88888.00 2007-01-12 22:55:01.408 012 18186.07 66.14 52692.30 88888.00 2007-01-12 22:55:01.908 012 18186.23 66.05 52692.37 88888.00 2007-01-12 22:55:02.408 012 18186.15 66.05 52692.34 88888.00 2007-01-12 22:55:02.908 012 18186.15 66.05 52692.40 88888.00 2007-01-12 22:55:03.408 012 18186.28 66.02 52692.37 88888.00 2007-01-12 22:55:03.908 012 18186.33 66.06 52692.41 88888.00 2007-01-12 22:55:04.408 012 18186.27 66.05 52692.53 88888.00 2007-01-12 22:55:04.908 012 18186.40 66.02 52692.41 88888.00 2007-01-12 22:55:05.408 012 18186.49 66.08 52692.38 88888.00 2007-01-12 22:55:05.908 012 18186.43 66.09 52692.41 88888.00 2007-01-12 22:55:06.408 012 18186.37 66.07 52692.50 88888.00 2007-01-12 22:55:06.908 012 18186.38 65.97 52692.67 88888.00 2007-01-12 22:55:07.408 012 18186.37 65.98 52692.74 88888.00 2007-01-12 22:55:07.908 012 18186.33 66.00 52692.77 88888.00 2007-01-12 22:55:08.408 012 18186.20 66.02 52692.81 88888.00 2007-01-12 22:55:08.908 012 18186.24 66.02 52692.76 88888.00 2007-01-12 22:55:09.408 012 18186.39 65.95 52692.69 88888.00 2007-01-12 22:55:09.908 012 18186.45 65.96 52692.70 88888.00 2007-01-12 22:55:10.408 012 18186.42 65.95 52692.65 88888.00 2007-01-12 22:55:10.908 012 18186.40 65.98 52692.64 88888.00 2007-01-12 22:55:11.408 012 18186.33 66.02 52692.60 88888.00 2007-01-12 22:55:11.908 012 18186.33 66.02 52692.61 88888.00 2007-01-12 22:55:12.408 012 18186.40 65.97 52692.66 88888.00 2007-01-12 22:55:12.908 012 18186.32 66.00 52692.72 88888.00 2007-01-12 22:55:13.408 012 18186.31 65.91 52692.73 88888.00 2007-01-12 22:55:13.908 012 18186.27 65.90 52692.76 88888.00 2007-01-12 22:55:14.408 012 18186.19 65.95 52692.67 88888.00 2007-01-12 22:55:14.908 012 18186.19 65.90 52692.69 88888.00 2007-01-12 22:55:15.408 012 18186.33 65.87 52692.72 88888.00 2007-01-12 22:55:15.908 012 18186.40 65.91 52692.58 88888.00 2007-01-12 22:55:16.408 012 18186.37 65.83 52692.60 88888.00 2007-01-12 22:55:16.908 012 18186.20 65.78 52692.63 88888.00 2007-01-12 22:55:17.408 012 18186.34 65.83 52692.64 88888.00 2007-01-12 22:55:17.908 012 18186.32 65.85 52692.55 88888.00 2007-01-12 22:55:18.408 012 18186.38 65.90 52692.51 88888.00 2007-01-12 22:55:18.908 012 18186.46 65.90 52692.53 88888.00 2007-01-12 22:55:19.408 012 18186.57 65.88 52692.51 88888.00 2007-01-12 22:55:19.908 012 18186.56 65.86 52692.60 88888.00 2007-01-12 22:55:20.408 012 18186.66 65.91 52692.66 88888.00 2007-01-12 22:55:20.908 012 18186.68 65.94 52692.73 88888.00 2007-01-12 22:55:21.408 012 18186.70 65.94 52692.76 88888.00 2007-01-12 22:55:21.908 012 18186.70 65.91 52692.89 88888.00 2007-01-12 22:55:22.408 012 18186.70 65.94 52693.01 88888.00 2007-01-12 22:55:22.908 012 18186.61 65.92 52693.04 88888.00 2007-01-12 22:55:23.408 012 18186.45 65.84 52692.95 88888.00 2007-01-12 22:55:23.908 012 18186.53 65.83 52692.84 88888.00 2007-01-12 22:55:24.408 012 18186.48 65.78 52692.77 88888.00 2007-01-12 22:55:24.908 012 18186.42 65.80 52692.74 88888.00 2007-01-12 22:55:25.408 012 18186.35 65.79 52692.77 88888.00 2007-01-12 22:55:25.908 012 18186.51 65.75 52692.75 88888.00 2007-01-12 22:55:26.408 012 18186.46 65.73 52692.65 88888.00 2007-01-12 22:55:26.908 012 18186.34 65.73 52692.64 88888.00 2007-01-12 22:55:27.408 012 18186.31 65.71 52692.69 88888.00 2007-01-12 22:55:27.908 012 18186.39 65.64 52692.63 88888.00 2007-01-12 22:55:28.408 012 18186.41 65.64 52692.65 88888.00 2007-01-12 22:55:28.908 012 18186.48 65.70 52692.72 88888.00 2007-01-12 22:55:29.408 012 18186.48 65.71 52692.65 88888.00 2007-01-12 22:55:29.908 012 18186.41 65.71 52692.53 88888.00 2007-01-12 22:55:30.408 012 18186.56 65.71 52692.52 88888.00 2007-01-12 22:55:30.908 012 18186.54 65.73 52692.57 88888.00 2007-01-12 22:55:31.408 012 18186.56 65.72 52692.72 88888.00 2007-01-12 22:55:31.908 012 18186.55 65.70 52692.67 88888.00 2007-01-12 22:55:32.408 012 18186.59 65.63 52692.60 88888.00 2007-01-12 22:55:32.908 012 18186.56 65.63 52692.48 88888.00 2007-01-12 22:55:33.408 012 18186.60 65.70 52692.39 88888.00 2007-01-12 22:55:33.908 012 18186.52 65.70 52692.39 88888.00 2007-01-12 22:55:34.408 012 18186.52 65.70 52692.51 88888.00 2007-01-12 22:55:34.908 012 18186.41 65.62 52692.54 88888.00 2007-01-12 22:55:35.408 012 18186.50 65.70 52692.63 88888.00 2007-01-12 22:55:35.908 012 18186.61 65.81 52692.61 88888.00 2007-01-12 22:55:36.408 012 18186.55 65.81 52692.62 88888.00 2007-01-12 22:55:36.908 012 18186.55 65.65 52692.58 88888.00 2007-01-12 22:55:37.408 012 18186.52 65.61 52692.53 88888.00 2007-01-12 22:55:37.908 012 18186.62 65.61 52692.58 88888.00 2007-01-12 22:55:38.408 012 18186.64 65.68 52692.63 88888.00 2007-01-12 22:55:38.908 012 18186.51 65.65 52692.57 88888.00 2007-01-12 22:55:39.408 012 18186.50 65.63 52692.66 88888.00 2007-01-12 22:55:39.908 012 18186.51 65.64 52692.73 88888.00 2007-01-12 22:55:40.408 012 18186.64 65.67 52692.79 88888.00 2007-01-12 22:55:40.908 012 18186.77 65.69 52692.75 88888.00 2007-01-12 22:55:41.408 012 18186.66 65.75 52692.77 88888.00 2007-01-12 22:55:41.908 012 18186.66 65.76 52692.72 88888.00 2007-01-12 22:55:42.408 012 18186.63 65.72 52692.63 88888.00 2007-01-12 22:55:42.908 012 18186.61 65.68 52692.63 88888.00 2007-01-12 22:55:43.408 012 18186.42 65.66 52692.77 88888.00 2007-01-12 22:55:43.908 012 18186.52 65.69 52692.70 88888.00 2007-01-12 22:55:44.408 012 18186.61 65.72 52692.57 88888.00 2007-01-12 22:55:44.908 012 18186.52 65.66 52692.45 88888.00 2007-01-12 22:55:45.408 012 18186.49 65.71 52692.54 88888.00 2007-01-12 22:55:45.908 012 18186.52 65.76 52692.64 88888.00 2007-01-12 22:55:46.408 012 18186.61 65.73 52692.66 88888.00 2007-01-12 22:55:46.908 012 18186.54 65.71 52692.60 88888.00 2007-01-12 22:55:47.408 012 18186.53 65.65 52692.63 88888.00 2007-01-12 22:55:47.908 012 18186.48 65.63 52692.63 88888.00 2007-01-12 22:55:48.408 012 18186.48 65.61 52692.70 88888.00 2007-01-12 22:55:48.908 012 18186.46 65.71 52692.67 88888.00 2007-01-12 22:55:49.408 012 18186.45 65.79 52692.70 88888.00 2007-01-12 22:55:49.908 012 18186.43 65.80 52692.73 88888.00 2007-01-12 22:55:50.408 012 18186.53 65.76 52692.61 88888.00 2007-01-12 22:55:50.908 012 18186.55 65.65 52692.52 88888.00 2007-01-12 22:55:51.408 012 18186.57 65.71 52692.50 88888.00 2007-01-12 22:55:51.908 012 18186.55 65.81 52692.53 88888.00 2007-01-12 22:55:52.408 012 18186.53 65.82 52692.65 88888.00 2007-01-12 22:55:52.908 012 18186.46 65.77 52692.63 88888.00 2007-01-12 22:55:53.408 012 18186.50 65.75 52692.60 88888.00 2007-01-12 22:55:53.908 012 18186.50 65.67 52692.66 88888.00 2007-01-12 22:55:54.408 012 18186.45 65.66 52692.62 88888.00 2007-01-12 22:55:54.908 012 18186.48 65.67 52692.61 88888.00 2007-01-12 22:55:55.408 012 18186.48 65.77 52692.61 88888.00 2007-01-12 22:55:55.908 012 18186.53 65.78 52692.69 88888.00 2007-01-12 22:55:56.408 012 18186.54 65.74 52692.72 88888.00 2007-01-12 22:55:56.908 012 18186.59 65.70 52692.80 88888.00 2007-01-12 22:55:57.408 012 18186.59 65.69 52692.73 88888.00 2007-01-12 22:55:57.908 012 18186.62 65.69 52692.64 88888.00 2007-01-12 22:55:58.408 012 18186.59 65.68 52692.58 88888.00 2007-01-12 22:55:58.908 012 18186.63 65.75 52692.63 88888.00 2007-01-12 22:55:59.408 012 18186.57 65.82 52692.57 88888.00 2007-01-12 22:55:59.908 012 18186.60 65.79 52692.51 88888.00 2007-01-12 22:56:00.408 012 18186.66 65.69 52692.58 88888.00 2007-01-12 22:56:00.908 012 18186.72 65.65 52692.54 88888.00 2007-01-12 22:56:01.408 012 18186.70 65.65 52692.54 88888.00 2007-01-12 22:56:01.908 012 18186.73 65.70 52692.63 88888.00 2007-01-12 22:56:02.408 012 18186.65 65.75 52692.53 88888.00 2007-01-12 22:56:02.908 012 18186.63 65.76 52692.58 88888.00 2007-01-12 22:56:03.408 012 18186.57 65.69 52692.54 88888.00 2007-01-12 22:56:03.908 012 18186.55 65.61 52692.63 88888.00 2007-01-12 22:56:04.408 012 18186.55 65.61 52692.60 88888.00 2007-01-12 22:56:04.908 012 18186.51 65.58 52692.56 88888.00 2007-01-12 22:56:05.408 012 18186.56 65.62 52692.63 88888.00 2007-01-12 22:56:05.908 012 18186.50 65.68 52692.65 88888.00 2007-01-12 22:56:06.408 012 18186.48 65.68 52692.44 88888.00 2007-01-12 22:56:06.908 012 18186.46 65.54 52692.37 88888.00 2007-01-12 22:56:07.408 012 18186.48 65.52 52692.39 88888.00 2007-01-12 22:56:07.908 012 18186.46 65.58 52692.41 88888.00 2007-01-12 22:56:08.408 012 18186.38 65.58 52692.48 88888.00 2007-01-12 22:56:08.908 012 18186.45 65.57 52692.48 88888.00 2007-01-12 22:56:09.408 012 18186.45 65.57 52692.46 88888.00 2007-01-12 22:56:09.908 012 18186.40 65.59 52692.51 88888.00 2007-01-12 22:56:10.408 012 18186.28 65.58 52692.49 88888.00 2007-01-12 22:56:10.908 012 18186.46 65.62 52692.49 88888.00 2007-01-12 22:56:11.408 012 18186.50 65.64 52692.35 88888.00 2007-01-12 22:56:11.908 012 18186.42 65.62 52692.38 88888.00 2007-01-12 22:56:12.408 012 18186.46 65.62 52692.34 88888.00 2007-01-12 22:56:12.908 012 18186.31 65.55 52692.32 88888.00 2007-01-12 22:56:13.408 012 18186.32 65.62 52692.29 88888.00 2007-01-12 22:56:13.908 012 18186.52 65.69 52692.45 88888.00 2007-01-12 22:56:14.408 012 18186.56 65.65 52692.52 88888.00 2007-01-12 22:56:14.908 012 18186.63 65.51 52692.54 88888.00 2007-01-12 22:56:15.408 012 18186.74 65.55 52692.54 88888.00 2007-01-12 22:56:15.908 012 18186.71 65.67 52692.57 88888.00 2007-01-12 22:56:16.408 012 18186.72 65.64 52692.57 88888.00 2007-01-12 22:56:16.908 012 18186.66 65.65 52692.52 88888.00 2007-01-12 22:56:17.408 012 18186.67 65.68 52692.54 88888.00 2007-01-12 22:56:17.908 012 18186.65 65.62 52692.49 88888.00 2007-01-12 22:56:18.408 012 18186.61 65.59 52692.48 88888.00 2007-01-12 22:56:18.908 012 18186.67 65.62 52692.52 88888.00 2007-01-12 22:56:19.408 012 18186.62 65.61 52692.54 88888.00 2007-01-12 22:56:19.908 012 18186.59 65.59 52692.49 88888.00 2007-01-12 22:56:20.408 012 18186.57 65.59 52692.46 88888.00 2007-01-12 22:56:20.908 012 18186.63 65.61 52692.53 88888.00 2007-01-12 22:56:21.408 012 18186.61 65.58 52692.61 88888.00 2007-01-12 22:56:21.908 012 18186.59 65.56 52692.53 88888.00 2007-01-12 22:56:22.408 012 18186.59 65.61 52692.49 88888.00 2007-01-12 22:56:22.908 012 18186.59 65.58 52692.51 88888.00 2007-01-12 22:56:23.408 012 18186.50 65.55 52692.52 88888.00 2007-01-12 22:56:23.908 012 18186.42 65.48 52692.65 88888.00 2007-01-12 22:56:24.408 012 18186.49 65.45 52692.58 88888.00 2007-01-12 22:56:24.908 012 18186.44 65.50 52692.63 88888.00 2007-01-12 22:56:25.408 012 18186.37 65.51 52692.67 88888.00 2007-01-12 22:56:25.908 012 18186.42 65.66 52692.55 88888.00 2007-01-12 22:56:26.408 012 18186.52 65.68 52692.54 88888.00 2007-01-12 22:56:26.908 012 18186.62 65.68 52692.44 88888.00 2007-01-12 22:56:27.408 012 18186.61 65.73 52692.35 88888.00 2007-01-12 22:56:27.908 012 18186.52 65.72 52692.41 88888.00 2007-01-12 22:56:28.408 012 18186.51 65.70 52692.54 88888.00 2007-01-12 22:56:28.908 012 18186.56 65.69 52692.41 88888.00 2007-01-12 22:56:29.408 012 18186.54 65.68 52692.06 88888.00 2007-01-12 22:56:29.908 012 18186.56 65.67 52692.10 88888.00 2007-01-12 22:56:30.408 012 18186.59 65.67 52692.23 88888.00 2007-01-12 22:56:30.908 012 18186.52 65.64 52692.26 88888.00 2007-01-12 22:56:31.408 012 18186.66 65.64 52692.20 88888.00 2007-01-12 22:56:31.908 012 18186.62 65.57 52692.15 88888.00 2007-01-12 22:56:32.408 012 18186.53 65.55 52692.02 88888.00 2007-01-12 22:56:32.908 012 18186.54 65.52 52692.00 88888.00 2007-01-12 22:56:33.408 012 18186.51 65.48 52692.00 88888.00 2007-01-12 22:56:33.908 012 18186.46 65.52 52692.06 88888.00 2007-01-12 22:56:34.408 012 18186.42 65.51 52692.15 88888.00 2007-01-12 22:56:34.908 012 18186.44 65.49 52692.14 88888.00 2007-01-12 22:56:35.408 012 18186.52 65.48 52692.10 88888.00 2007-01-12 22:56:35.908 012 18186.48 65.41 52692.08 88888.00 2007-01-12 22:56:36.408 012 18186.54 65.42 52691.99 88888.00 2007-01-12 22:56:36.908 012 18186.56 65.45 52691.91 88888.00 2007-01-12 22:56:37.408 012 18186.54 65.45 52691.97 88888.00 2007-01-12 22:56:37.908 012 18186.57 65.47 52692.07 88888.00 2007-01-12 22:56:38.408 012 18186.55 65.54 52692.14 88888.00 2007-01-12 22:56:38.908 012 18186.55 65.61 52692.21 88888.00 2007-01-12 22:56:39.408 012 18186.54 65.58 52692.22 88888.00 2007-01-12 22:56:39.908 012 18186.61 65.52 52692.22 88888.00 2007-01-12 22:56:40.408 012 18186.62 65.52 52692.27 88888.00 2007-01-12 22:56:40.908 012 18186.62 65.54 52692.28 88888.00 2007-01-12 22:56:41.408 012 18186.59 65.52 52692.23 88888.00 2007-01-12 22:56:41.908 012 18186.61 65.57 52692.10 88888.00 2007-01-12 22:56:42.408 012 18186.52 65.55 52692.04 88888.00 2007-01-12 22:56:42.908 012 18186.48 65.51 52691.99 88888.00 2007-01-12 22:56:43.408 012 18186.55 65.53 52691.94 88888.00 2007-01-12 22:56:43.908 012 18186.57 65.54 52691.97 88888.00 2007-01-12 22:56:44.408 012 18186.67 65.54 52691.84 88888.00 2007-01-12 22:56:44.908 012 18186.66 65.63 52691.86 88888.00 2007-01-12 22:56:45.408 012 18186.61 65.63 52691.96 88888.00 2007-01-12 22:56:45.908 012 18186.56 65.63 52691.85 88888.00 2007-01-12 22:56:46.408 012 18186.57 65.61 52691.93 88888.00 2007-01-12 22:56:46.908 012 18186.64 65.56 52691.94 88888.00 2007-01-12 22:56:47.408 012 18186.55 65.58 52691.99 88888.00 2007-01-12 22:56:47.908 012 18186.53 65.62 52692.06 88888.00 2007-01-12 22:56:48.408 012 18186.44 65.55 52692.18 88888.00 2007-01-12 22:56:48.908 012 18186.34 65.61 52692.10 88888.00 2007-01-12 22:56:49.408 012 18186.34 65.59 52692.02 88888.00 2007-01-12 22:56:49.908 012 18186.31 65.66 52692.08 88888.00 2007-01-12 22:56:50.408 012 18186.27 65.71 52692.18 88888.00 2007-01-12 22:56:50.908 012 18186.19 65.67 52692.08 88888.00 2007-01-12 22:56:51.408 012 18186.20 65.61 52692.03 88888.00 2007-01-12 22:56:51.908 012 18186.37 65.61 52691.99 88888.00 2007-01-12 22:56:52.408 012 18186.28 65.52 52692.06 88888.00 2007-01-12 22:56:52.908 012 18186.26 65.45 52692.02 88888.00 2007-01-12 22:56:53.408 012 18186.38 65.46 52691.99 88888.00 2007-01-12 22:56:53.908 012 18186.51 65.45 52691.92 88888.00 2007-01-12 22:56:54.408 012 18186.51 65.44 52691.84 88888.00 2007-01-12 22:56:54.908 012 18186.41 65.53 52691.81 88888.00 2007-01-12 22:56:55.408 012 18186.43 65.58 52691.85 88888.00 2007-01-12 22:56:55.908 012 18186.39 65.44 52691.86 88888.00 2007-01-12 22:56:56.408 012 18186.46 65.37 52691.87 88888.00 2007-01-12 22:56:56.908 012 18186.45 65.44 52692.00 88888.00 2007-01-12 22:56:57.408 012 18186.32 65.50 52692.14 88888.00 2007-01-12 22:56:57.908 012 18186.39 65.47 52692.26 88888.00 2007-01-12 22:56:58.408 012 18186.38 65.49 52692.11 88888.00 2007-01-12 22:56:58.908 012 18186.38 65.50 52692.02 88888.00 2007-01-12 22:56:59.408 012 18186.34 65.42 52691.85 88888.00 2007-01-12 22:56:59.908 012 18186.37 65.29 52691.83 88888.00 2007-01-12 22:57:00.408 012 18186.39 65.24 52691.85 88888.00 2007-01-12 22:57:00.908 012 18186.45 65.36 52692.07 88888.00 2007-01-12 22:57:01.408 012 18186.56 65.52 52692.11 88888.00 2007-01-12 22:57:01.908 012 18186.51 65.54 52692.38 88888.00 2007-01-12 22:57:02.408 012 18186.37 65.54 52692.68 88888.00 2007-01-12 22:57:02.908 012 18186.37 65.59 52692.62 88888.00 2007-01-12 22:57:03.408 012 18186.38 65.51 52692.41 88888.00 2007-01-12 22:57:03.908 012 18186.43 65.46 52692.46 88888.00 2007-01-12 22:57:04.408 012 18186.45 65.40 52692.53 88888.00 2007-01-12 22:57:04.908 012 18186.39 65.41 52692.53 88888.00 2007-01-12 22:57:05.408 012 18186.38 65.44 52692.57 88888.00 2007-01-12 22:57:05.908 012 18186.32 65.42 52692.45 88888.00 2007-01-12 22:57:06.408 012 18186.35 65.43 52692.28 88888.00 2007-01-12 22:57:06.908 012 18186.27 65.43 52692.27 88888.00 2007-01-12 22:57:07.408 012 18186.38 65.43 52692.27 88888.00 2007-01-12 22:57:07.908 012 18186.37 65.43 52692.37 88888.00 2007-01-12 22:57:08.408 012 18186.21 65.45 52692.42 88888.00 2007-01-12 22:57:08.908 012 18186.29 65.46 52692.42 88888.00 2007-01-12 22:57:09.408 012 18186.23 65.46 52692.49 88888.00 2007-01-12 22:57:09.908 012 18186.30 65.39 52692.45 88888.00 2007-01-12 22:57:10.408 012 18186.26 65.33 52692.39 88888.00 2007-01-12 22:57:10.908 012 18186.28 65.40 52692.34 88888.00 2007-01-12 22:57:11.408 012 18186.37 65.48 52692.32 88888.00 2007-01-12 22:57:11.908 012 18186.35 65.58 52692.22 88888.00 2007-01-12 22:57:12.408 012 18186.32 65.59 52692.25 88888.00 2007-01-12 22:57:12.908 012 18186.40 65.53 52692.27 88888.00 2007-01-12 22:57:13.408 012 18186.43 65.50 52692.35 88888.00 2007-01-12 22:57:13.908 012 18186.38 65.48 52692.44 88888.00 2007-01-12 22:57:14.408 012 18186.29 65.43 52692.32 88888.00 2007-01-12 22:57:14.908 012 18186.20 65.46 52692.29 88888.00 2007-01-12 22:57:15.408 012 18186.23 65.44 52692.39 88888.00 2007-01-12 22:57:15.908 012 18186.28 65.43 52692.52 88888.00 2007-01-12 22:57:16.408 012 18186.31 65.42 52692.50 88888.00 2007-01-12 22:57:16.908 012 18186.32 65.44 52692.35 88888.00 2007-01-12 22:57:17.408 012 18186.28 65.45 52692.32 88888.00 2007-01-12 22:57:17.908 012 18186.29 65.47 52692.35 88888.00 2007-01-12 22:57:18.408 012 18186.39 65.39 52692.39 88888.00 2007-01-12 22:57:18.908 012 18186.35 65.26 52692.44 88888.00 2007-01-12 22:57:19.408 012 18186.34 65.25 52692.51 88888.00 2007-01-12 22:57:19.908 012 18186.29 65.38 52692.50 88888.00 2007-01-12 22:57:20.408 012 18186.30 65.44 52692.43 88888.00 2007-01-12 22:57:20.908 012 18186.28 65.38 52692.43 88888.00 2007-01-12 22:57:21.408 012 18186.22 65.39 52692.48 88888.00 2007-01-12 22:57:21.908 012 18186.09 65.40 52692.50 88888.00 2007-01-12 22:57:22.408 012 18186.09 65.36 52692.49 88888.00 2007-01-12 22:57:22.908 012 18186.13 65.36 52692.54 88888.00 2007-01-12 22:57:23.408 012 18186.04 65.34 52692.58 88888.00 2007-01-12 22:57:23.908 012 18186.06 65.35 52692.63 88888.00 2007-01-12 22:57:24.408 012 18186.06 65.33 52692.63 88888.00 2007-01-12 22:57:24.908 012 18186.11 65.29 52692.64 88888.00 2007-01-12 22:57:25.408 012 18186.06 65.31 52692.61 88888.00 2007-01-12 22:57:25.908 012 18186.10 65.28 52692.45 88888.00 2007-01-12 22:57:26.408 012 18186.10 65.26 52692.43 88888.00 2007-01-12 22:57:26.908 012 18186.19 65.34 52692.42 88888.00 2007-01-12 22:57:27.408 012 18186.20 65.37 52692.46 88888.00 2007-01-12 22:57:27.908 012 18186.21 65.38 52692.51 88888.00 2007-01-12 22:57:28.408 012 18186.21 65.40 52692.48 88888.00 2007-01-12 22:57:28.908 012 18186.24 65.39 52692.39 88888.00 2007-01-12 22:57:29.408 012 18186.29 65.40 52692.43 88888.00 2007-01-12 22:57:29.908 012 18186.24 65.43 52692.37 88888.00 2007-01-12 22:57:30.408 012 18186.30 65.43 52692.38 88888.00 2007-01-12 22:57:30.908 012 18186.30 65.43 52692.40 88888.00 2007-01-12 22:57:31.408 012 18186.37 65.47 52692.30 88888.00 2007-01-12 22:57:31.908 012 18186.41 65.43 52692.25 88888.00 2007-01-12 22:57:32.408 012 18186.37 65.41 52692.27 88888.00 2007-01-12 22:57:32.908 012 18186.31 65.35 52692.34 88888.00 2007-01-12 22:57:33.408 012 18186.29 65.26 52692.39 88888.00 2007-01-12 22:57:33.908 012 18186.09 65.28 52692.37 88888.00 2007-01-12 22:57:34.408 012 18185.97 65.23 52692.38 88888.00 2007-01-12 22:57:34.908 012 18186.01 65.32 52692.40 88888.00 2007-01-12 22:57:35.408 012 18186.16 65.34 52692.39 88888.00 2007-01-12 22:57:35.908 012 18186.10 65.29 52692.34 88888.00 2007-01-12 22:57:36.408 012 18186.12 65.25 52692.35 88888.00 2007-01-12 22:57:36.908 012 18186.00 65.28 52692.32 88888.00 2007-01-12 22:57:37.408 012 18186.04 65.28 52692.30 88888.00 2007-01-12 22:57:37.908 012 18186.19 65.34 52692.41 88888.00 2007-01-12 22:57:38.408 012 18186.16 65.31 52692.37 88888.00 2007-01-12 22:57:38.908 012 18186.19 65.28 52692.41 88888.00 2007-01-12 22:57:39.408 012 18186.21 65.30 52692.40 88888.00 2007-01-12 22:57:39.908 012 18186.17 65.26 52692.41 88888.00 2007-01-12 22:57:40.408 012 18186.10 65.32 52692.40 88888.00 2007-01-12 22:57:40.908 012 18186.20 65.35 52692.32 88888.00 2007-01-12 22:57:41.408 012 18186.21 65.24 52692.32 88888.00 2007-01-12 22:57:41.908 012 18186.12 65.20 52692.38 88888.00 2007-01-12 22:57:42.408 012 18186.10 65.20 52692.40 88888.00 2007-01-12 22:57:42.908 012 18186.12 65.21 52692.45 88888.00 2007-01-12 22:57:43.408 012 18186.12 65.20 52692.41 88888.00 2007-01-12 22:57:43.908 012 18186.16 65.20 52692.34 88888.00 2007-01-12 22:57:44.408 012 18186.26 65.18 52692.23 88888.00 2007-01-12 22:57:44.908 012 18186.16 65.17 52692.26 88888.00 2007-01-12 22:57:45.408 012 18186.00 65.20 52692.33 88888.00 2007-01-12 22:57:45.908 012 18186.10 65.22 52692.38 88888.00 2007-01-12 22:57:46.408 012 18186.18 65.20 52692.38 88888.00 2007-01-12 22:57:46.908 012 18186.18 65.24 52692.43 88888.00 2007-01-12 22:57:47.408 012 18186.21 65.26 52692.41 88888.00 2007-01-12 22:57:47.908 012 18186.19 65.20 52692.35 88888.00 2007-01-12 22:57:48.405 012 18186.17 65.20 52692.22 88888.00 2007-01-12 22:57:48.905 012 18186.17 65.24 52692.22 88888.00 2007-01-12 22:57:49.405 012 18186.16 65.33 52692.17 88888.00 2007-01-12 22:57:49.905 012 18186.28 65.35 52692.17 88888.00 2007-01-12 22:57:50.405 012 18186.31 65.36 52692.29 88888.00 2007-01-12 22:57:50.905 012 18186.22 65.29 52692.31 88888.00 2007-01-12 22:57:51.405 012 18186.20 65.36 52692.37 88888.00 2007-01-12 22:57:51.905 012 18186.20 65.37 52692.38 88888.00 2007-01-12 22:57:52.405 012 18186.17 65.37 52692.49 88888.00 2007-01-12 22:57:52.905 012 18186.12 65.35 52692.45 88888.00 2007-01-12 22:57:53.405 012 18186.12 65.37 52692.50 88888.00 2007-01-12 22:57:53.905 012 18186.07 65.32 52692.54 88888.00 2007-01-12 22:57:54.405 012 18185.96 65.21 52692.48 88888.00 2007-01-12 22:57:54.905 012 18186.04 65.25 52692.44 88888.00 2007-01-12 22:57:55.405 012 18186.04 65.30 52692.55 88888.00 2007-01-12 22:57:55.905 012 18185.99 65.28 52692.56 88888.00 2007-01-12 22:57:56.405 012 18186.04 65.33 52692.46 88888.00 2007-01-12 22:57:56.905 012 18186.11 65.31 52692.39 88888.00 2007-01-12 22:57:57.405 012 18186.09 65.31 52692.44 88888.00 2007-01-12 22:57:57.905 012 18185.97 65.34 52692.52 88888.00 2007-01-12 22:57:58.405 012 18186.04 65.44 52692.57 88888.00 2007-01-12 22:57:58.905 012 18185.99 65.51 52692.61 88888.00 2007-01-12 22:57:59.405 012 18185.95 65.45 52692.77 88888.00 2007-01-12 22:57:59.905 012 18185.81 65.44 52692.74 88888.00 2007-01-12 22:58:00.405 012 18185.98 65.49 52692.61 88888.00 2007-01-12 22:58:00.905 012 18185.99 65.42 52692.51 88888.00 2007-01-12 22:58:01.405 012 18185.96 65.42 52692.51 88888.00 2007-01-12 22:58:01.905 012 18185.98 65.39 52692.56 88888.00 2007-01-12 22:58:02.405 012 18186.08 65.40 52692.49 88888.00 2007-01-12 22:58:02.905 012 18186.07 65.46 52692.40 88888.00 2007-01-12 22:58:03.405 012 18186.12 65.47 52692.46 88888.00 2007-01-12 22:58:03.905 012 18186.18 65.39 52692.44 88888.00 2007-01-12 22:58:04.405 012 18186.20 65.29 52692.51 88888.00 2007-01-12 22:58:04.905 012 18186.17 65.34 52692.45 88888.00 2007-01-12 22:58:05.405 012 18186.11 65.36 52692.50 88888.00 2007-01-12 22:58:05.905 012 18186.12 65.41 52692.54 88888.00 2007-01-12 22:58:06.405 012 18186.11 65.42 52692.50 88888.00 2007-01-12 22:58:06.905 012 18186.08 65.46 52692.49 88888.00 2007-01-12 22:58:07.405 012 18186.05 65.46 52692.55 88888.00 2007-01-12 22:58:07.905 012 18186.12 65.36 52692.50 88888.00 2007-01-12 22:58:08.405 012 18186.26 65.38 52692.42 88888.00 2007-01-12 22:58:08.905 012 18186.26 65.48 52692.50 88888.00 2007-01-12 22:58:09.405 012 18186.24 65.51 52692.49 88888.00 2007-01-12 22:58:09.905 012 18186.21 65.67 52692.49 88888.00 2007-01-12 22:58:10.405 012 18186.19 65.63 52692.57 88888.00 2007-01-12 22:58:10.905 012 18186.15 65.56 52692.49 88888.00 2007-01-12 22:58:11.405 012 18186.08 65.50 52692.63 88888.00 2007-01-12 22:58:11.905 012 18186.00 65.47 52692.65 88888.00 2007-01-12 22:58:12.405 012 18185.95 65.41 52692.70 88888.00 2007-01-12 22:58:12.905 012 18186.01 65.46 52692.60 88888.00 2007-01-12 22:58:13.405 012 18186.04 65.48 52692.50 88888.00 2007-01-12 22:58:13.905 012 18186.07 65.47 52692.39 88888.00 2007-01-12 22:58:14.405 012 18186.12 65.43 52692.48 88888.00 2007-01-12 22:58:14.905 012 18186.18 65.36 52692.39 88888.00 2007-01-12 22:58:15.405 012 18186.13 65.40 52692.31 88888.00 2007-01-12 22:58:15.905 012 18186.11 65.50 52692.49 88888.00 2007-01-12 22:58:16.405 012 18186.17 65.55 52692.63 88888.00 2007-01-12 22:58:16.905 012 18186.11 65.56 52692.58 88888.00 2007-01-12 22:58:17.405 012 18186.11 65.52 52692.54 88888.00 2007-01-12 22:58:17.905 012 18186.17 65.55 52692.62 88888.00 2007-01-12 22:58:18.405 012 18186.15 65.49 52692.62 88888.00 2007-01-12 22:58:18.905 012 18186.16 65.48 52692.50 88888.00 2007-01-12 22:58:19.405 012 18185.92 65.44 52692.40 88888.00 2007-01-12 22:58:19.905 012 18185.83 65.49 52692.44 88888.00 2007-01-12 22:58:20.405 012 18185.83 65.48 52692.58 88888.00 2007-01-12 22:58:20.905 012 18185.86 65.44 52692.57 88888.00 2007-01-12 22:58:21.405 012 18186.16 65.45 52692.48 88888.00 2007-01-12 22:58:21.905 012 18186.22 65.49 52692.45 88888.00 2007-01-12 22:58:22.405 012 18186.18 65.53 52692.48 88888.00 2007-01-12 22:58:22.905 012 18186.21 65.53 52692.45 88888.00 2007-01-12 22:58:23.405 012 18186.19 65.45 52692.39 88888.00 2007-01-12 22:58:23.905 012 18186.16 65.46 52692.37 88888.00 2007-01-12 22:58:24.405 012 18186.15 65.50 52692.44 88888.00 2007-01-12 22:58:24.905 012 18186.17 65.56 52692.49 88888.00 2007-01-12 22:58:25.405 012 18186.10 65.56 52692.45 88888.00 2007-01-12 22:58:25.905 012 18186.08 65.51 52692.38 88888.00 2007-01-12 22:58:26.405 012 18186.05 65.56 52692.32 88888.00 2007-01-12 22:58:26.905 012 18185.96 65.63 52692.31 88888.00 2007-01-12 22:58:27.405 012 18185.98 65.61 52692.40 88888.00 2007-01-12 22:58:27.905 012 18185.94 65.61 52692.53 88888.00 2007-01-12 22:58:28.405 012 18186.09 65.47 52692.43 88888.00 2007-01-12 22:58:28.905 012 18186.29 65.45 52692.43 88888.00 2007-01-12 22:58:29.405 012 18186.22 65.50 52692.44 88888.00 2007-01-12 22:58:29.905 012 18186.21 65.55 52692.44 88888.00 2007-01-12 22:58:30.405 012 18186.16 65.55 52692.52 88888.00 2007-01-12 22:58:30.905 012 18186.21 65.49 52692.55 88888.00 2007-01-12 22:58:31.405 012 18186.34 65.58 52692.58 88888.00 2007-01-12 22:58:31.905 012 18186.31 65.56 52692.57 88888.00 2007-01-12 22:58:32.405 012 18186.30 65.55 52692.46 88888.00 2007-01-12 22:58:32.905 012 18186.42 65.53 52692.41 88888.00 2007-01-12 22:58:33.405 012 18186.48 65.57 52692.37 88888.00 2007-01-12 22:58:33.905 012 18186.41 65.57 52692.43 88888.00 2007-01-12 22:58:34.405 012 18186.38 65.64 52692.48 88888.00 2007-01-12 22:58:34.905 012 18186.45 65.63 52692.55 88888.00 2007-01-12 22:58:35.405 012 18186.50 65.56 52692.48 88888.00 2007-01-12 22:58:35.905 012 18186.49 65.64 52692.52 88888.00 2007-01-12 22:58:36.405 012 18186.44 65.71 52692.42 88888.00 2007-01-12 22:58:36.905 012 18186.43 65.63 52692.43 88888.00 2007-01-12 22:58:37.405 012 18186.48 65.56 52692.37 88888.00 2007-01-12 22:58:37.905 012 18186.51 65.57 52692.37 88888.00 2007-01-12 22:58:38.405 012 18186.42 65.52 52692.48 88888.00 2007-01-12 22:58:38.905 012 18186.43 65.51 52692.42 88888.00 2007-01-12 22:58:39.405 012 18186.38 65.57 52692.34 88888.00 2007-01-12 22:58:39.905 012 18186.40 65.59 52692.29 88888.00 2007-01-12 22:58:40.405 012 18186.51 65.54 52692.23 88888.00 2007-01-12 22:58:40.905 012 18186.52 65.46 52692.16 88888.00 2007-01-12 22:58:41.405 012 18186.55 65.52 52692.04 88888.00 2007-01-12 22:58:41.905 012 18186.44 65.62 52692.00 88888.00 2007-01-12 22:58:42.405 012 18186.38 65.58 52692.03 88888.00 2007-01-12 22:58:42.905 012 18186.33 65.63 52692.07 88888.00 2007-01-12 22:58:43.405 012 18186.34 65.61 52692.16 88888.00 2007-01-12 22:58:43.905 012 18186.34 65.57 52692.18 88888.00 2007-01-12 22:58:44.405 012 18186.34 65.48 52692.18 88888.00 2007-01-12 22:58:44.905 012 18186.44 65.50 52692.29 88888.00 2007-01-12 22:58:45.405 012 18186.61 65.57 52692.30 88888.00 2007-01-12 22:58:45.905 012 18186.59 65.70 52692.31 88888.00 2007-01-12 22:58:46.405 012 18186.52 65.72 52692.35 88888.00 2007-01-12 22:58:46.905 012 18186.45 65.75 52692.39 88888.00 2007-01-12 22:58:47.405 012 18186.42 65.75 52692.37 88888.00 2007-01-12 22:58:47.905 012 18186.60 65.69 52692.30 88888.00 2007-01-12 22:58:48.405 012 18186.53 65.64 52692.17 88888.00 2007-01-12 22:58:48.905 012 18186.53 65.66 52692.10 88888.00 2007-01-12 22:58:49.405 012 18186.56 65.76 52692.14 88888.00 2007-01-12 22:58:49.905 012 18186.52 65.76 52692.22 88888.00 2007-01-12 22:58:50.405 012 18186.49 65.74 52692.21 88888.00 2007-01-12 22:58:50.905 012 18186.54 65.68 52692.17 88888.00 2007-01-12 22:58:51.405 012 18186.55 65.71 52692.18 88888.00 2007-01-12 22:58:51.905 012 18186.59 65.68 52692.34 88888.00 2007-01-12 22:58:52.405 012 18186.52 65.79 52692.32 88888.00 2007-01-12 22:58:52.905 012 18186.28 65.75 52692.21 88888.00 2007-01-12 22:58:53.405 012 18186.18 65.68 52692.20 88888.00 2007-01-12 22:58:53.905 012 18186.32 65.79 52692.30 88888.00 2007-01-12 22:58:54.405 012 18186.30 65.88 52692.39 88888.00 2007-01-12 22:58:54.905 012 18186.26 65.81 52692.45 88888.00 2007-01-12 22:58:55.405 012 18186.41 65.70 52692.41 88888.00 2007-01-12 22:58:55.905 012 18186.52 65.69 52692.29 88888.00 2007-01-12 22:58:56.405 012 18186.62 65.72 52692.26 88888.00 2007-01-12 22:58:56.905 012 18186.54 65.82 52692.26 88888.00 2007-01-12 22:58:57.405 012 18186.56 65.80 52692.17 88888.00 2007-01-12 22:58:57.905 012 18186.59 65.76 52692.09 88888.00 2007-01-12 22:58:58.405 012 18186.61 65.78 52692.20 88888.00 2007-01-12 22:58:58.905 012 18186.54 65.85 52692.35 88888.00 2007-01-12 22:58:59.405 012 18186.52 65.81 52692.26 88888.00 2007-01-12 22:58:59.905 012 18186.55 65.85 52692.21 88888.00 2007-01-12 22:59:00.405 012 18186.53 65.91 52692.26 88888.00 2007-01-12 22:59:00.905 012 18186.50 65.86 52692.19 88888.00 2007-01-12 22:59:01.405 012 18186.50 65.77 52692.11 88888.00 2007-01-12 22:59:01.905 012 18186.54 65.76 52692.11 88888.00 2007-01-12 22:59:02.405 012 18186.65 65.76 52692.11 88888.00 2007-01-12 22:59:02.905 012 18186.62 65.70 52692.15 88888.00 2007-01-12 22:59:03.405 012 18186.45 65.79 52692.16 88888.00 2007-01-12 22:59:03.905 012 18186.55 65.84 52692.23 88888.00 2007-01-12 22:59:04.405 012 18186.51 65.83 52692.25 88888.00 2007-01-12 22:59:04.905 012 18186.61 65.86 52692.27 88888.00 2007-01-12 22:59:05.405 012 18186.70 65.96 52692.30 88888.00 2007-01-12 22:59:05.905 012 18186.74 65.94 52692.32 88888.00 2007-01-12 22:59:06.405 012 18186.70 65.85 52692.26 88888.00 2007-01-12 22:59:06.905 012 18186.61 65.86 52692.17 88888.00 2007-01-12 22:59:07.405 012 18186.76 65.75 52692.19 88888.00 2007-01-12 22:59:07.905 012 18186.78 65.73 52692.28 88888.00 2007-01-12 22:59:08.405 012 18186.72 65.76 52692.32 88888.00 2007-01-12 22:59:08.905 012 18186.62 65.84 52692.38 88888.00 2007-01-12 22:59:09.405 012 18186.71 65.87 52692.38 88888.00 2007-01-12 22:59:09.905 012 18186.64 65.80 52692.33 88888.00 2007-01-12 22:59:10.405 012 18186.64 65.80 52692.31 88888.00 2007-01-12 22:59:10.905 012 18186.75 65.84 52692.26 88888.00 2007-01-12 22:59:11.405 012 18186.81 65.90 52692.22 88888.00 2007-01-12 22:59:11.905 012 18186.73 65.88 52692.22 88888.00 2007-01-12 22:59:12.405 012 18186.76 65.84 52692.32 88888.00 2007-01-12 22:59:12.905 012 18186.67 65.84 52692.44 88888.00 2007-01-12 22:59:13.405 012 18186.63 65.85 52692.40 88888.00 2007-01-12 22:59:13.905 012 18186.73 65.91 52692.42 88888.00 2007-01-12 22:59:14.405 012 18186.74 65.85 52692.45 88888.00 2007-01-12 22:59:14.905 012 18186.60 65.84 52692.44 88888.00 2007-01-12 22:59:15.405 012 18186.61 65.82 52692.33 88888.00 2007-01-12 22:59:15.905 012 18186.66 65.85 52692.32 88888.00 2007-01-12 22:59:16.405 012 18186.63 65.83 52692.30 88888.00 2007-01-12 22:59:16.905 012 18186.56 65.84 52692.31 88888.00 2007-01-12 22:59:17.405 012 18186.56 65.86 52692.29 88888.00 2007-01-12 22:59:17.905 012 18186.51 65.83 52692.33 88888.00 2007-01-12 22:59:18.405 012 18186.51 65.85 52692.33 88888.00 2007-01-12 22:59:18.905 012 18186.49 65.90 52692.21 88888.00 2007-01-12 22:59:19.405 012 18186.54 65.87 52692.26 88888.00 2007-01-12 22:59:19.905 012 18186.56 65.83 52692.34 88888.00 2007-01-12 22:59:20.405 012 18186.55 65.83 52692.44 88888.00 2007-01-12 22:59:20.905 012 18186.59 65.82 52692.43 88888.00 2007-01-12 22:59:21.405 012 18186.53 65.83 52692.28 88888.00 2007-01-12 22:59:21.905 012 18186.54 65.84 52692.34 88888.00 2007-01-12 22:59:22.405 012 18186.50 65.83 52692.40 88888.00 2007-01-12 22:59:22.905 012 18186.55 65.90 52692.39 88888.00 2007-01-12 22:59:23.405 012 18186.51 65.87 52692.28 88888.00 2007-01-12 22:59:23.905 012 18186.55 65.87 52692.17 88888.00 2007-01-12 22:59:24.405 012 18186.70 65.86 52692.16 88888.00 2007-01-12 22:59:24.905 012 18186.67 65.79 52692.28 88888.00 2007-01-12 22:59:25.405 012 18186.53 65.73 52692.45 88888.00 2007-01-12 22:59:25.905 012 18186.65 65.73 52692.45 88888.00 2007-01-12 22:59:26.405 012 18186.63 65.75 52692.35 88888.00 2007-01-12 22:59:26.905 012 18186.61 65.68 52692.32 88888.00 2007-01-12 22:59:27.405 012 18186.60 65.65 52692.41 88888.00 2007-01-12 22:59:27.905 012 18186.59 65.67 52692.33 88888.00 2007-01-12 22:59:28.405 012 18186.55 65.66 52692.39 88888.00 2007-01-12 22:59:28.905 012 18186.56 65.67 52692.41 88888.00 2007-01-12 22:59:29.405 012 18186.62 65.71 52692.39 88888.00 2007-01-12 22:59:29.905 012 18186.63 65.75 52692.42 88888.00 2007-01-12 22:59:30.405 012 18186.46 65.84 52692.40 88888.00 2007-01-12 22:59:30.905 012 18186.63 65.80 52692.35 88888.00 2007-01-12 22:59:31.405 012 18186.65 65.74 52692.18 88888.00 2007-01-12 22:59:31.905 012 18186.66 65.75 52692.20 88888.00 2007-01-12 22:59:32.405 012 18186.66 65.71 52692.25 88888.00 2007-01-12 22:59:32.905 012 18186.65 65.65 52692.32 88888.00 2007-01-12 22:59:33.405 012 18186.65 65.72 52692.40 88888.00 2007-01-12 22:59:33.905 012 18186.62 65.74 52692.29 88888.00 2007-01-12 22:59:34.405 012 18186.65 65.81 52692.16 88888.00 2007-01-12 22:59:34.905 012 18186.62 65.79 52692.10 88888.00 2007-01-12 22:59:35.405 012 18186.54 65.81 52692.10 88888.00 2007-01-12 22:59:35.905 012 18186.49 65.84 52692.14 88888.00 2007-01-12 22:59:36.405 012 18186.60 65.86 52692.18 88888.00 2007-01-12 22:59:36.905 012 18186.74 65.85 52692.15 88888.00 2007-01-12 22:59:37.405 012 18186.83 65.83 52692.18 88888.00 2007-01-12 22:59:37.905 012 18186.77 65.76 52692.21 88888.00 2007-01-12 22:59:38.405 012 18186.70 65.74 52692.17 88888.00 2007-01-12 22:59:38.905 012 18186.75 65.70 52692.14 88888.00 2007-01-12 22:59:39.405 012 18186.86 65.67 52692.22 88888.00 2007-01-12 22:59:39.905 012 18186.86 65.66 52692.28 88888.00 2007-01-12 22:59:40.405 012 18186.86 65.73 52692.31 88888.00 2007-01-12 22:59:40.905 012 18186.84 65.75 52692.28 88888.00 2007-01-12 22:59:41.405 012 18186.87 65.78 52692.22 88888.00 2007-01-12 22:59:41.905 012 18186.82 65.82 52692.35 88888.00 2007-01-12 22:59:42.405 012 18186.74 65.85 52692.39 88888.00 2007-01-12 22:59:42.905 012 18186.70 65.81 52692.43 88888.00 2007-01-12 22:59:43.405 012 18186.72 65.83 52692.44 88888.00 2007-01-12 22:59:43.905 012 18186.77 65.88 52692.38 88888.00 2007-01-12 22:59:44.405 012 18186.75 65.91 52692.31 88888.00 2007-01-12 22:59:44.905 012 18186.76 65.91 52692.32 88888.00 2007-01-12 22:59:45.405 012 18186.72 65.92 52692.34 88888.00 2007-01-12 22:59:45.905 012 18186.64 65.89 52692.40 88888.00 2007-01-12 22:59:46.405 012 18186.65 65.86 52692.34 88888.00 2007-01-12 22:59:46.905 012 18186.62 65.89 52692.42 88888.00 2007-01-12 22:59:47.405 012 18186.70 65.95 52692.45 88888.00 2007-01-12 22:59:47.905 012 18186.71 66.00 52692.42 88888.00 2007-01-12 22:59:48.405 012 18186.73 66.04 52692.34 88888.00 2007-01-12 22:59:48.905 012 18186.70 65.98 52692.30 88888.00 2007-01-12 22:59:49.405 012 18186.59 66.01 52692.39 88888.00 2007-01-12 22:59:49.905 012 18186.70 66.05 52692.52 88888.00 2007-01-12 22:59:50.405 012 18186.77 66.04 52692.52 88888.00 2007-01-12 22:59:50.905 012 18186.67 65.95 52692.55 88888.00 2007-01-12 22:59:51.405 012 18186.68 65.96 52692.56 88888.00 2007-01-12 22:59:51.905 012 18186.80 65.97 52692.58 88888.00 2007-01-12 22:59:52.405 012 18186.81 65.95 52692.55 88888.00 2007-01-12 22:59:52.905 012 18186.63 65.91 52692.42 88888.00 2007-01-12 22:59:53.405 012 18186.72 65.99 52692.38 88888.00 2007-01-12 22:59:53.905 012 18186.71 65.99 52692.37 88888.00 2007-01-12 22:59:54.405 012 18186.66 65.98 52692.28 88888.00 2007-01-12 22:59:54.905 012 18186.71 65.95 52692.22 88888.00 2007-01-12 22:59:55.405 012 18186.72 66.08 52692.16 88888.00 2007-01-12 22:59:55.905 012 18186.67 66.08 52692.16 88888.00 2007-01-12 22:59:56.405 012 18186.75 65.98 52692.33 88888.00 2007-01-12 22:59:56.905 012 18186.78 66.03 52692.28 88888.00 2007-01-12 22:59:57.405 012 18186.81 66.12 52692.29 88888.00 2007-01-12 22:59:57.905 012 18186.83 66.07 52692.25 88888.00 2007-01-12 22:59:58.405 012 18186.75 66.08 52692.10 88888.00 2007-01-12 22:59:58.905 012 18186.77 66.09 52691.97 88888.00 2007-01-12 22:59:59.405 012 18186.71 66.11 52692.12 88888.00 2007-01-12 22:59:59.905 012 18186.63 66.00 52692.23 88888.00 2007-01-12 23:00:00.405 012 18186.64 66.04 52692.23 88888.00 2007-01-12 23:00:00.905 012 18186.77 66.07 52692.23 88888.00 2007-01-12 23:00:01.405 012 18186.80 66.07 52692.31 88888.00 2007-01-12 23:00:01.905 012 18186.75 66.08 52692.26 88888.00 2007-01-12 23:00:02.405 012 18186.68 66.06 52692.35 88888.00 2007-01-12 23:00:02.905 012 18186.65 66.05 52692.33 88888.00 2007-01-12 23:00:03.405 012 18186.60 66.02 52692.31 88888.00 2007-01-12 23:00:03.905 012 18186.60 66.05 52692.38 88888.00 2007-01-12 23:00:04.405 012 18186.57 66.06 52692.34 88888.00 2007-01-12 23:00:04.905 012 18186.62 66.07 52692.31 88888.00 2007-01-12 23:00:05.405 012 18186.71 65.99 52692.21 88888.00 2007-01-12 23:00:05.905 012 18186.70 65.95 52692.18 88888.00 2007-01-12 23:00:06.405 012 18186.73 65.95 52692.12 88888.00 2007-01-12 23:00:06.905 012 18186.71 65.91 52692.04 88888.00 2007-01-12 23:00:07.405 012 18186.80 65.89 52692.03 88888.00 2007-01-12 23:00:07.905 012 18186.72 65.98 52692.11 88888.00 2007-01-12 23:00:08.405 012 18186.57 65.98 52692.20 88888.00 2007-01-12 23:00:08.905 012 18186.52 66.06 52692.21 88888.00 2007-01-12 23:00:09.405 012 18186.63 66.08 52692.19 88888.00 2007-01-12 23:00:09.905 012 18186.80 66.08 52692.26 88888.00 2007-01-12 23:00:10.405 012 18186.78 66.06 52692.23 88888.00 2007-01-12 23:00:10.905 012 18186.91 66.12 52692.25 88888.00 2007-01-12 23:00:11.405 012 18186.78 66.09 52692.22 88888.00 2007-01-12 23:00:11.905 012 18186.67 66.09 52692.15 88888.00 2007-01-12 23:00:12.405 012 18186.71 66.09 52692.10 88888.00 2007-01-12 23:00:12.905 012 18186.78 66.00 52692.04 88888.00 2007-01-12 23:00:13.405 012 18186.77 65.94 52692.19 88888.00 2007-01-12 23:00:13.905 012 18186.65 66.07 52692.25 88888.00 2007-01-12 23:00:14.405 012 18186.64 66.01 52692.25 88888.00 2007-01-12 23:00:14.905 012 18186.73 65.97 52692.21 88888.00 2007-01-12 23:00:15.405 012 18186.76 65.96 52692.21 88888.00 2007-01-12 23:00:15.905 012 18186.88 66.05 52692.18 88888.00 2007-01-12 23:00:16.405 012 18186.83 66.08 52692.25 88888.00 2007-01-12 23:00:16.905 012 18186.78 66.06 52692.32 88888.00 2007-01-12 23:00:17.405 012 18186.81 66.09 52692.17 88888.00 2007-01-12 23:00:17.905 012 18186.76 66.07 52692.16 88888.00 2007-01-12 23:00:18.405 012 18186.74 66.06 52692.14 88888.00 2007-01-12 23:00:18.905 012 18186.75 65.98 52692.11 88888.00 2007-01-12 23:00:19.405 012 18186.74 65.95 52692.14 88888.00 2007-01-12 23:00:19.905 012 18186.81 66.02 52692.12 88888.00 2007-01-12 23:00:20.405 012 18186.75 66.11 52692.09 88888.00 2007-01-12 23:00:20.905 012 18186.71 66.08 52692.17 88888.00 2007-01-12 23:00:21.405 012 18186.75 66.07 52692.22 88888.00 2007-01-12 23:00:21.905 012 18186.72 66.06 52692.19 88888.00 2007-01-12 23:00:22.405 012 18186.71 66.08 52692.19 88888.00 2007-01-12 23:00:22.905 012 18186.77 66.01 52692.11 88888.00 2007-01-12 23:00:23.405 012 18186.70 65.98 52692.11 88888.00 2007-01-12 23:00:23.905 012 18186.74 65.98 52692.19 88888.00 2007-01-12 23:00:24.405 012 18186.82 65.95 52692.26 88888.00 2007-01-12 23:00:24.905 012 18186.78 65.91 52692.27 88888.00 2007-01-12 23:00:25.405 012 18186.76 65.92 52692.22 88888.00 2007-01-12 23:00:25.905 012 18186.83 65.92 52692.23 88888.00 2007-01-12 23:00:26.405 012 18186.76 65.95 52692.17 88888.00 2007-01-12 23:00:26.905 012 18186.74 66.00 52692.22 88888.00 2007-01-12 23:00:27.405 012 18186.77 65.92 52692.34 88888.00 2007-01-12 23:00:27.905 012 18186.82 65.88 52692.31 88888.00 2007-01-12 23:00:28.405 012 18186.85 65.94 52692.20 88888.00 2007-01-12 23:00:28.905 012 18186.91 65.96 52692.30 88888.00 2007-01-12 23:00:29.405 012 18186.87 65.90 52692.31 88888.00 2007-01-12 23:00:29.905 012 18186.88 65.89 52692.34 88888.00 2007-01-12 23:00:30.405 012 18186.87 65.85 52692.32 88888.00 2007-01-12 23:00:30.905 012 18186.83 65.86 52692.29 88888.00 2007-01-12 23:00:31.405 012 18186.78 65.87 52692.17 88888.00 2007-01-12 23:00:31.905 012 18186.75 65.81 52692.18 88888.00 2007-01-12 23:00:32.405 012 18186.78 65.82 52692.17 88888.00 2007-01-12 23:00:32.905 012 18186.89 65.96 52692.20 88888.00 2007-01-12 23:00:33.405 012 18186.84 66.01 52692.12 88888.00 2007-01-12 23:00:33.905 012 18186.83 65.96 52692.14 88888.00 2007-01-12 23:00:34.405 012 18186.87 65.88 52692.19 88888.00 2007-01-12 23:00:34.905 012 18186.83 65.86 52692.07 88888.00 2007-01-12 23:00:35.405 012 18186.83 65.95 52692.14 88888.00 2007-01-12 23:00:35.905 012 18186.84 65.88 52692.14 88888.00 2007-01-12 23:00:36.405 012 18186.86 65.79 52692.10 88888.00 2007-01-12 23:00:36.905 012 18186.84 65.90 52692.10 88888.00 2007-01-12 23:00:37.405 012 18186.91 66.00 52692.11 88888.00 2007-01-12 23:00:37.905 012 18186.83 66.00 52692.15 88888.00 2007-01-12 23:00:38.405 012 18186.86 65.99 52692.23 88888.00 2007-01-12 23:00:38.905 012 18186.99 65.92 52692.23 88888.00 2007-01-12 23:00:39.405 012 18186.99 65.84 52692.15 88888.00 2007-01-12 23:00:39.905 012 18186.96 65.82 52692.03 88888.00 2007-01-12 23:00:40.405 012 18186.89 65.88 52692.08 88888.00 2007-01-12 23:00:40.905 012 18186.88 65.92 52692.16 88888.00 2007-01-12 23:00:41.405 012 18186.88 65.91 52692.17 88888.00 2007-01-12 23:00:41.905 012 18186.78 65.91 52692.05 88888.00 2007-01-12 23:00:42.405 012 18186.83 65.91 52692.10 88888.00 2007-01-12 23:00:42.905 012 18186.82 65.85 52692.17 88888.00 2007-01-12 23:00:43.405 012 18186.80 65.90 52692.17 88888.00 2007-01-12 23:00:43.905 012 18186.88 65.85 52692.19 88888.00 2007-01-12 23:00:44.405 012 18186.85 65.83 52692.14 88888.00 2007-01-12 23:00:44.905 012 18186.83 65.83 52692.02 88888.00 2007-01-12 23:00:45.405 012 18186.93 65.82 52692.09 88888.00 2007-01-12 23:00:45.905 012 18186.83 65.79 52692.20 88888.00 2007-01-12 23:00:46.405 012 18186.81 65.78 52692.28 88888.00 2007-01-12 23:00:46.905 012 18186.77 65.76 52692.18 88888.00 2007-01-12 23:00:47.405 012 18186.84 65.74 52692.12 88888.00 2007-01-12 23:00:47.905 012 18186.80 65.75 52692.10 88888.00 2007-01-12 23:00:48.405 012 18186.82 65.84 52692.03 88888.00 2007-01-12 23:00:48.905 012 18186.86 65.80 52692.09 88888.00 2007-01-12 23:00:49.405 012 18186.78 65.75 52692.06 88888.00 2007-01-12 23:00:49.905 012 18186.91 65.75 52692.09 88888.00 2007-01-12 23:00:50.405 012 18186.83 65.75 52692.10 88888.00 2007-01-12 23:00:50.905 012 18186.85 65.67 52692.21 88888.00 2007-01-12 23:00:51.405 012 18186.84 65.69 52692.26 88888.00 2007-01-12 23:00:51.905 012 18186.84 65.68 52692.04 88888.00 2007-01-12 23:00:52.405 012 18186.84 65.70 52691.93 88888.00 2007-01-12 23:00:52.905 012 18186.83 65.67 52692.03 88888.00 2007-01-12 23:00:53.405 012 18186.77 65.71 52692.20 88888.00 2007-01-12 23:00:53.905 012 18186.78 65.71 52692.34 88888.00 2007-01-12 23:00:54.405 012 18186.82 65.71 52692.21 88888.00 2007-01-12 23:00:54.905 012 18186.83 65.67 52692.17 88888.00 2007-01-12 23:00:55.405 012 18186.74 65.66 52692.28 88888.00 2007-01-12 23:00:55.905 012 18186.72 65.68 52692.32 88888.00 2007-01-12 23:00:56.405 012 18186.78 65.68 52692.38 88888.00 2007-01-12 23:00:56.905 012 18186.74 65.62 52692.37 88888.00 2007-01-12 23:00:57.405 012 18186.76 65.63 52692.37 88888.00 2007-01-12 23:00:57.905 012 18186.82 65.63 52692.34 88888.00 2007-01-12 23:00:58.405 012 18186.77 65.55 52692.28 88888.00 2007-01-12 23:00:58.905 012 18186.81 65.58 52692.35 88888.00 2007-01-12 23:00:59.405 012 18186.86 65.59 52692.44 88888.00 2007-01-12 23:00:59.905 012 18186.81 65.68 52692.43 88888.00 2007-01-12 23:01:00.405 012 18186.82 65.61 52692.53 88888.00 2007-01-12 23:01:00.905 012 18186.81 65.62 52692.62 88888.00 2007-01-12 23:01:01.405 012 18186.81 65.61 52692.43 88888.00 2007-01-12 23:01:01.905 012 18186.78 65.55 52692.32 88888.00 2007-01-12 23:01:02.405 012 18186.84 65.54 52692.11 88888.00 2007-01-12 23:01:02.905 012 18186.77 65.54 52692.09 88888.00 2007-01-12 23:01:03.405 012 18186.76 65.62 52692.06 88888.00 2007-01-12 23:01:03.905 012 18186.78 65.69 52692.04 88888.00 2007-01-12 23:01:04.405 012 18186.76 65.72 52692.12 88888.00 2007-01-12 23:01:04.905 012 18186.75 65.68 52692.19 88888.00 2007-01-12 23:01:05.405 012 18186.84 65.69 52692.08 88888.00 2007-01-12 23:01:05.905 012 18186.86 65.71 52692.06 88888.00 2007-01-12 23:01:06.405 012 18186.85 65.76 52692.14 88888.00 2007-01-12 23:01:06.905 012 18186.89 65.72 52692.04 88888.00 2007-01-12 23:01:07.405 012 18186.95 65.73 52692.08 88888.00 2007-01-12 23:01:07.905 012 18186.96 65.70 52692.17 88888.00 2007-01-12 23:01:08.405 012 18186.86 65.70 52692.08 88888.00 2007-01-12 23:01:08.905 012 18186.87 65.68 52692.10 88888.00 2007-01-12 23:01:09.405 012 18186.89 65.53 52692.19 88888.00 2007-01-12 23:01:09.905 012 18186.81 65.56 52692.20 88888.00 2007-01-12 23:01:10.405 012 18186.83 65.73 52692.23 88888.00 2007-01-12 23:01:10.905 012 18186.86 65.76 52692.21 88888.00 2007-01-12 23:01:11.405 012 18186.89 65.67 52692.11 88888.00 2007-01-12 23:01:11.905 012 18186.91 65.70 52692.09 88888.00 2007-01-12 23:01:12.405 012 18186.92 65.72 52692.17 88888.00 2007-01-12 23:01:12.905 012 18186.82 65.69 52692.06 88888.00 2007-01-12 23:01:13.405 012 18186.77 65.62 52692.04 88888.00 2007-01-12 23:01:13.905 012 18186.78 65.61 52692.20 88888.00 2007-01-12 23:01:14.405 012 18186.77 65.56 52692.29 88888.00 2007-01-12 23:01:14.905 012 18186.72 65.67 52692.27 88888.00 2007-01-12 23:01:15.405 012 18186.72 65.65 52692.32 88888.00 2007-01-12 23:01:15.905 012 18186.66 65.61 52692.35 88888.00 2007-01-12 23:01:16.405 012 18186.66 65.69 52692.29 88888.00 2007-01-12 23:01:16.905 012 18186.76 65.70 52692.35 88888.00 2007-01-12 23:01:17.405 012 18186.81 65.64 52692.42 88888.00 2007-01-12 23:01:17.905 012 18186.83 65.68 52692.42 88888.00 2007-01-12 23:01:18.405 012 18186.84 65.64 52692.42 88888.00 2007-01-12 23:01:18.905 012 18186.83 65.70 52692.45 88888.00 2007-01-12 23:01:19.405 012 18186.78 65.72 52692.41 88888.00 2007-01-12 23:01:19.905 012 18186.70 65.67 52692.31 88888.00 2007-01-12 23:01:20.405 012 18186.73 65.69 52692.26 88888.00 2007-01-12 23:01:20.905 012 18186.77 65.71 52692.25 88888.00 2007-01-12 23:01:21.405 012 18186.80 65.67 52692.38 88888.00 2007-01-12 23:01:21.905 012 18186.73 65.62 52692.33 88888.00 2007-01-12 23:01:22.405 012 18186.71 65.58 52692.31 88888.00 2007-01-12 23:01:22.905 012 18186.65 65.28 52692.43 88888.00 2007-01-12 23:01:23.405 012 18186.55 65.09 52692.51 88888.00 2007-01-12 23:01:23.905 012 18186.54 65.37 52692.49 88888.00 2007-01-12 23:01:24.405 012 18186.57 65.45 52692.50 88888.00 2007-01-12 23:01:24.905 012 18186.71 65.50 52692.52 88888.00 2007-01-12 23:01:25.405 012 18186.74 65.56 52692.37 88888.00 2007-01-12 23:01:25.905 012 18186.72 65.63 52692.18 88888.00 2007-01-12 23:01:26.405 012 18186.73 65.69 52692.26 88888.00 2007-01-12 23:01:26.905 012 18186.80 65.70 52692.28 88888.00 2007-01-12 23:01:27.405 012 18186.65 65.67 52692.23 88888.00 2007-01-12 23:01:27.905 012 18186.62 65.69 52692.18 88888.00 2007-01-12 23:01:28.405 012 18186.68 65.63 52692.18 88888.00 2007-01-12 23:01:28.905 012 18186.63 65.65 52692.09 88888.00 2007-01-12 23:01:29.405 012 18186.57 65.63 52692.09 88888.00 2007-01-12 23:01:29.905 012 18186.53 65.56 52692.03 88888.00 2007-01-12 23:01:30.405 012 18186.49 65.61 52692.05 88888.00 2007-01-12 23:01:30.905 012 18186.52 65.59 52692.15 88888.00 2007-01-12 23:01:31.405 012 18186.48 65.44 52692.18 88888.00 2007-01-12 23:01:31.905 012 18186.53 65.48 52692.12 88888.00 2007-01-12 23:01:32.405 012 18186.53 65.54 52692.11 88888.00 2007-01-12 23:01:32.905 012 18186.46 65.56 52692.16 88888.00 2007-01-12 23:01:33.405 012 18186.52 65.54 52692.18 88888.00 2007-01-12 23:01:33.905 012 18186.54 65.58 52692.19 88888.00 2007-01-12 23:01:34.405 012 18186.52 65.57 52692.22 88888.00 2007-01-12 23:01:34.905 012 18186.50 65.52 52692.26 88888.00 2007-01-12 23:01:35.405 012 18186.43 65.57 52692.23 88888.00 2007-01-12 23:01:35.905 012 18186.49 65.63 52692.27 88888.00 2007-01-12 23:01:36.405 012 18186.56 65.63 52692.18 88888.00 2007-01-12 23:01:36.905 012 18186.61 65.59 52692.09 88888.00 2007-01-12 23:01:37.405 012 18186.51 65.55 52692.10 88888.00 2007-01-12 23:01:37.905 012 18186.49 65.54 52692.25 88888.00 2007-01-12 23:01:38.405 012 18186.53 65.62 52692.20 88888.00 2007-01-12 23:01:38.905 012 18186.44 65.64 52692.09 88888.00 2007-01-12 23:01:39.405 012 18186.30 65.62 52692.09 88888.00 2007-01-12 23:01:39.905 012 18186.39 65.55 52692.08 88888.00 2007-01-12 23:01:40.405 012 18186.40 65.55 52692.11 88888.00 2007-01-12 23:01:40.905 012 18186.46 65.64 52692.11 88888.00 2007-01-12 23:01:41.405 012 18186.52 65.65 52692.15 88888.00 2007-01-12 23:01:41.905 012 18186.55 65.55 52692.10 88888.00 2007-01-12 23:01:42.405 012 18186.45 65.53 52692.16 88888.00 2007-01-12 23:01:42.905 012 18186.43 65.58 52692.23 88888.00 2007-01-12 23:01:43.405 012 18186.45 65.54 52692.23 88888.00 2007-01-12 23:01:43.905 012 18186.39 65.49 52692.26 88888.00 2007-01-12 23:01:44.405 012 18186.45 65.58 52692.35 88888.00 2007-01-12 23:01:44.905 012 18186.34 65.52 52692.43 88888.00 2007-01-12 23:01:45.405 012 18186.29 65.48 52692.37 88888.00 2007-01-12 23:01:45.905 012 18186.38 65.55 52692.19 88888.00 2007-01-12 23:01:46.405 012 18186.43 65.58 52692.07 88888.00 2007-01-12 23:01:46.905 012 18186.40 65.54 52692.16 88888.00 2007-01-12 23:01:47.405 012 18186.40 65.44 52692.15 88888.00 2007-01-12 23:01:47.905 012 18186.40 65.42 52692.20 88888.00 2007-01-12 23:01:48.405 012 18186.26 65.42 52692.15 88888.00 2007-01-12 23:01:48.905 012 18186.40 65.45 52692.05 88888.00 2007-01-12 23:01:49.405 012 18186.44 65.48 52692.05 88888.00 2007-01-12 23:01:49.905 012 18186.33 65.46 52691.94 88888.00 2007-01-12 23:01:50.405 012 18186.37 65.49 52692.00 88888.00 2007-01-12 23:01:50.905 012 18186.30 65.62 52692.04 88888.00 2007-01-12 23:01:51.405 012 18186.30 65.59 52692.12 88888.00 2007-01-12 23:01:51.905 012 18186.40 65.54 52692.16 88888.00 2007-01-12 23:01:52.405 012 18186.35 65.50 52692.14 88888.00 2007-01-12 23:01:52.905 012 18186.29 65.50 52692.04 88888.00 2007-01-12 23:01:53.405 012 18186.32 65.49 52692.08 88888.00 2007-01-12 23:01:53.905 012 18186.30 65.50 52692.07 88888.00 2007-01-12 23:01:54.405 012 18186.30 65.53 52692.07 88888.00 2007-01-12 23:01:54.905 012 18186.37 65.56 52692.17 88888.00 2007-01-12 23:01:55.405 012 18186.30 65.49 52692.21 88888.00 2007-01-12 23:01:55.905 012 18186.35 65.52 52692.16 88888.00 2007-01-12 23:01:56.405 012 18186.35 65.52 52692.12 88888.00 2007-01-12 23:01:56.905 012 18186.39 65.48 52692.08 88888.00 2007-01-12 23:01:57.405 012 18186.34 65.55 52692.15 88888.00 2007-01-12 23:01:57.905 012 18186.44 65.56 52692.12 88888.00 2007-01-12 23:01:58.405 012 18186.42 65.53 52692.03 88888.00 2007-01-12 23:01:58.905 012 18186.45 65.58 52691.99 88888.00 2007-01-12 23:01:59.405 012 18186.46 65.58 52691.86 88888.00 2007-01-12 23:01:59.905 012 18186.41 65.54 52691.77 88888.00 2007-01-12 23:02:00.405 012 18186.31 65.51 52691.81 88888.00 2007-01-12 23:02:00.905 012 18186.32 65.47 52691.91 88888.00 2007-01-12 23:02:01.405 012 18186.30 65.48 52691.98 88888.00 2007-01-12 23:02:01.905 012 18186.33 65.44 52692.04 88888.00 2007-01-12 23:02:02.405 012 18186.32 65.45 52692.02 88888.00 2007-01-12 23:02:02.905 012 18186.31 65.49 52692.09 88888.00 2007-01-12 23:02:03.405 012 18186.38 65.50 52692.20 88888.00 2007-01-12 23:02:03.905 012 18186.42 65.62 52692.18 88888.00 2007-01-12 23:02:04.405 012 18186.48 65.62 52692.17 88888.00 2007-01-12 23:02:04.905 012 18186.44 65.58 52692.21 88888.00 2007-01-12 23:02:05.405 012 18186.48 65.52 52692.10 88888.00 2007-01-12 23:02:05.905 012 18186.49 65.43 52692.03 88888.00 2007-01-12 23:02:06.405 012 18186.35 65.48 52692.04 88888.00 2007-01-12 23:02:06.905 012 18186.39 65.49 52691.97 88888.00 2007-01-12 23:02:07.405 012 18186.57 65.45 52691.94 88888.00 2007-01-12 23:02:07.905 012 18186.66 65.51 52692.02 88888.00 2007-01-12 23:02:08.405 012 18186.66 65.55 52691.96 88888.00 2007-01-12 23:02:08.905 012 18186.72 65.58 52691.98 88888.00 2007-01-12 23:02:09.405 012 18186.65 65.59 52692.06 88888.00 2007-01-12 23:02:09.905 012 18186.74 65.65 52691.98 88888.00 2007-01-12 23:02:10.405 012 18186.75 65.61 52691.99 88888.00 2007-01-12 23:02:10.905 012 18186.64 65.65 52692.06 88888.00 2007-01-12 23:02:11.405 012 18186.55 65.59 52692.15 88888.00 2007-01-12 23:02:11.905 012 18186.57 65.57 52692.05 88888.00 2007-01-12 23:02:12.405 012 18186.66 65.63 52692.03 88888.00 2007-01-12 23:02:12.905 012 18186.64 65.63 52692.05 88888.00 2007-01-12 23:02:13.405 012 18186.64 65.59 52691.93 88888.00 2007-01-12 23:02:13.905 012 18186.60 65.61 52691.77 88888.00 2007-01-12 23:02:14.405 012 18186.66 65.56 52691.85 88888.00 2007-01-12 23:02:14.905 012 18186.56 65.52 52691.96 88888.00 2007-01-12 23:02:15.405 012 18186.51 65.55 52691.87 88888.00 2007-01-12 23:02:15.905 012 18186.56 65.50 52691.74 88888.00 2007-01-12 23:02:16.405 012 18186.81 65.58 52691.90 88888.00 2007-01-12 23:02:16.905 012 18187.03 65.65 52691.98 88888.00 2007-01-12 23:02:17.405 012 18187.11 65.64 52691.95 88888.00 2007-01-12 23:02:17.905 012 18187.10 65.59 52691.88 88888.00 2007-01-12 23:02:18.405 012 18187.11 65.61 52691.85 88888.00 2007-01-12 23:02:18.905 012 18187.14 65.59 52691.81 88888.00 2007-01-12 23:02:19.405 012 18187.02 65.58 52691.76 88888.00 2007-01-12 23:02:19.905 012 18186.89 65.54 52691.81 88888.00 2007-01-12 23:02:20.405 012 18186.85 65.51 52691.84 88888.00 2007-01-12 23:02:20.905 012 18186.89 65.55 52691.95 88888.00 2007-01-12 23:02:21.405 012 18186.97 65.54 52691.98 88888.00 2007-01-12 23:02:21.905 012 18186.98 65.50 52691.96 88888.00 2007-01-12 23:02:22.405 012 18187.18 65.54 52691.88 88888.00 2007-01-12 23:02:22.905 012 18187.18 65.52 52691.90 88888.00 2007-01-12 23:02:23.405 012 18187.04 65.62 52692.06 88888.00 2007-01-12 23:02:23.905 012 18187.03 65.63 52692.15 88888.00 2007-01-12 23:02:24.405 012 18186.96 65.59 52692.05 88888.00 2007-01-12 23:02:24.905 012 18186.96 65.66 52692.10 88888.00 2007-01-12 23:02:25.405 012 18186.99 65.64 52692.09 88888.00 2007-01-12 23:02:25.905 012 18187.11 65.52 52692.09 88888.00 2007-01-12 23:02:26.405 012 18187.11 65.45 52692.11 88888.00 2007-01-12 23:02:26.905 012 18187.05 65.50 52692.15 88888.00 2007-01-12 23:02:27.405 012 18187.06 65.56 52692.18 88888.00 2007-01-12 23:02:27.905 012 18187.16 65.68 52692.21 88888.00 2007-01-12 23:02:28.405 012 18187.16 65.69 52692.09 88888.00 2007-01-12 23:02:28.905 012 18187.16 65.70 52692.12 88888.00 2007-01-12 23:02:29.405 012 18187.19 65.67 52692.20 88888.00 2007-01-12 23:02:29.905 012 18187.24 65.68 52692.15 88888.00 2007-01-12 23:02:30.405 012 18187.20 65.63 52692.18 88888.00 2007-01-12 23:02:30.905 012 18187.11 65.64 52692.27 88888.00 2007-01-12 23:02:31.405 012 18187.05 65.75 52692.28 88888.00 2007-01-12 23:02:31.905 012 18187.08 65.79 52692.26 88888.00 2007-01-12 23:02:32.405 012 18187.02 65.76 52692.28 88888.00 2007-01-12 23:02:32.905 012 18187.13 65.70 52692.31 88888.00 2007-01-12 23:02:33.405 012 18187.08 65.71 52692.28 88888.00 2007-01-12 23:02:33.905 012 18187.10 65.76 52692.20 88888.00 2007-01-12 23:02:34.405 012 18187.15 65.74 52692.18 88888.00 2007-01-12 23:02:34.905 012 18187.13 65.67 52692.22 88888.00 2007-01-12 23:02:35.405 012 18187.06 65.69 52692.32 88888.00 2007-01-12 23:02:35.905 012 18187.03 65.70 52692.37 88888.00 2007-01-12 23:02:36.405 012 18187.00 65.67 52692.22 88888.00 2007-01-12 23:02:36.905 012 18187.07 65.68 52692.16 88888.00 2007-01-12 23:02:37.405 012 18187.07 65.63 52692.04 88888.00 2007-01-12 23:02:37.905 012 18186.83 65.67 52692.09 88888.00 2007-01-12 23:02:38.405 012 18186.68 65.50 52692.18 88888.00 2007-01-12 23:02:38.905 012 18186.65 65.29 52692.10 88888.00 2007-01-12 23:02:39.405 012 18186.59 65.24 52692.11 88888.00 2007-01-12 23:02:39.905 012 18186.60 65.24 52692.19 88888.00 2007-01-12 23:02:40.405 012 18186.65 65.28 52692.23 88888.00 2007-01-12 23:02:40.905 012 18186.62 65.26 52692.27 88888.00 2007-01-12 23:02:41.405 012 18186.61 65.17 52692.30 88888.00 2007-01-12 23:02:41.905 012 18186.55 65.22 52692.28 88888.00 2007-01-12 23:02:42.405 012 18186.74 65.28 52692.23 88888.00 2007-01-12 23:02:42.905 012 18186.74 65.32 52692.20 88888.00 2007-01-12 23:02:43.405 012 18186.64 65.31 52692.21 88888.00 2007-01-12 23:02:43.905 012 18186.64 65.32 52692.26 88888.00 2007-01-12 23:02:44.405 012 18186.66 65.26 52692.25 88888.00 2007-01-12 23:02:44.905 012 18186.66 65.24 52692.27 88888.00 2007-01-12 23:02:45.405 012 18186.61 65.22 52692.17 88888.00 2007-01-12 23:02:45.905 012 18186.65 65.30 52692.18 88888.00 2007-01-12 23:02:46.405 012 18186.65 65.31 52692.25 88888.00 2007-01-12 23:02:46.905 012 18186.63 65.26 52692.16 88888.00 2007-01-12 23:02:47.405 012 18186.62 65.25 52692.16 88888.00 2007-01-12 23:02:47.905 012 18186.59 65.30 52692.17 88888.00 2007-01-12 23:02:48.405 012 18186.51 65.31 52692.20 88888.00 2007-01-12 23:02:48.905 012 18186.53 65.26 52692.18 88888.00 2007-01-12 23:02:49.405 012 18186.59 65.30 52692.21 88888.00 2007-01-12 23:02:49.905 012 18186.62 65.24 52692.18 88888.00 2007-01-12 23:02:50.405 012 18186.64 65.25 52692.11 88888.00 2007-01-12 23:02:50.905 012 18186.64 65.22 52692.09 88888.00 2007-01-12 23:02:51.405 012 18186.65 65.20 52692.02 88888.00 2007-01-12 23:02:51.905 012 18186.60 65.24 52692.05 88888.00 2007-01-12 23:02:52.405 012 18186.55 65.36 52692.16 88888.00 2007-01-12 23:02:52.905 012 18186.55 65.40 52692.20 88888.00 2007-01-12 23:02:53.405 012 18186.54 65.32 52692.11 88888.00 2007-01-12 23:02:53.905 012 18186.62 65.30 52692.15 88888.00 2007-01-12 23:02:54.405 012 18186.60 65.21 52692.19 88888.00 2007-01-12 23:02:54.905 012 18186.55 65.21 52692.27 88888.00 2007-01-12 23:02:55.405 012 18186.60 65.24 52692.26 88888.00 2007-01-12 23:02:55.905 012 18186.61 65.21 52692.23 88888.00 2007-01-12 23:02:56.405 012 18186.55 65.25 52692.19 88888.00 2007-01-12 23:02:56.905 012 18186.62 65.29 52692.26 88888.00 2007-01-12 23:02:57.405 012 18186.56 65.20 52692.18 88888.00 2007-01-12 23:02:57.905 012 18186.53 65.28 52692.20 88888.00 2007-01-12 23:02:58.405 012 18186.62 65.34 52692.18 88888.00 2007-01-12 23:02:58.905 012 18186.65 65.33 52692.07 88888.00 2007-01-12 23:02:59.405 012 18186.62 65.34 52692.08 88888.00 2007-01-12 23:02:59.905 012 18186.56 65.29 52692.14 88888.00 2007-01-12 23:03:00.405 012 18186.63 65.26 52692.05 88888.00 2007-01-12 23:03:00.905 012 18186.60 65.29 52692.15 88888.00 2007-01-12 23:03:01.405 012 18186.53 65.25 52692.05 88888.00 2007-01-12 23:03:01.905 012 18186.63 65.25 52691.99 88888.00 2007-01-12 23:03:02.405 012 18186.57 65.33 52692.07 88888.00 2007-01-12 23:03:02.905 012 18186.62 65.36 52692.10 88888.00 2007-01-12 23:03:03.405 012 18186.63 65.35 52692.22 88888.00 2007-01-12 23:03:03.905 012 18186.61 65.38 52692.25 88888.00 2007-01-12 23:03:04.405 012 18186.63 65.38 52692.25 88888.00 2007-01-12 23:03:04.905 012 18186.67 65.31 52692.30 88888.00 2007-01-12 23:03:05.405 012 18186.67 65.34 52692.34 88888.00 2007-01-12 23:03:05.905 012 18186.68 65.33 52692.37 88888.00 2007-01-12 23:03:06.405 012 18186.65 65.23 52692.32 88888.00 2007-01-12 23:03:06.905 012 18186.78 65.21 52692.27 88888.00 2007-01-12 23:03:07.405 012 18186.73 65.19 52692.15 88888.00 2007-01-12 23:03:07.905 012 18186.60 65.18 52692.25 88888.00 2007-01-12 23:03:08.405 012 18186.70 65.22 52692.26 88888.00 2007-01-12 23:03:08.905 012 18186.72 65.31 52692.31 88888.00 2007-01-12 23:03:09.405 012 18186.77 65.34 52692.25 88888.00 2007-01-12 23:03:09.905 012 18186.74 65.35 52692.34 88888.00 2007-01-12 23:03:10.405 012 18186.60 65.35 52692.34 88888.00 2007-01-12 23:03:10.905 012 18186.67 65.35 52692.27 88888.00 2007-01-12 23:03:11.405 012 18186.78 65.34 52692.35 88888.00 2007-01-12 23:03:11.905 012 18186.73 65.36 52692.38 88888.00 2007-01-12 23:03:12.405 012 18186.81 65.38 52692.30 88888.00 2007-01-12 23:03:12.905 012 18186.73 65.34 52692.39 88888.00 2007-01-12 23:03:13.405 012 18186.74 65.34 52692.35 88888.00 2007-01-12 23:03:13.905 012 18186.77 65.30 52692.38 88888.00 2007-01-12 23:03:14.405 012 18186.71 65.29 52692.41 88888.00 2007-01-12 23:03:14.905 012 18186.75 65.35 52692.39 88888.00 2007-01-12 23:03:15.405 012 18186.77 65.31 52692.37 88888.00 2007-01-12 23:03:15.905 012 18186.63 65.19 52692.31 88888.00 2007-01-12 23:03:16.405 012 18186.63 65.17 52692.25 88888.00 2007-01-12 23:03:16.905 012 18186.65 65.22 52692.28 88888.00 2007-01-12 23:03:17.405 012 18186.65 65.21 52692.25 88888.00 2007-01-12 23:03:17.905 012 18186.73 65.19 52692.14 88888.00 2007-01-12 23:03:18.405 012 18186.78 65.17 52692.14 88888.00 2007-01-12 23:03:18.905 012 18186.66 65.13 52692.28 88888.00 2007-01-12 23:03:19.405 012 18186.73 65.17 52692.28 88888.00 2007-01-12 23:03:19.905 012 18186.73 65.23 52692.18 88888.00 2007-01-12 23:03:20.405 012 18186.78 65.33 52692.15 88888.00 2007-01-12 23:03:20.905 012 18186.80 65.30 52692.17 88888.00 2007-01-12 23:03:21.405 012 18186.86 65.28 52692.26 88888.00 2007-01-12 23:03:21.905 012 18186.82 65.25 52692.26 88888.00 2007-01-12 23:03:22.405 012 18186.78 65.30 52692.26 88888.00 2007-01-12 23:03:22.905 012 18186.74 65.23 52692.28 88888.00 2007-01-12 23:03:23.405 012 18186.83 65.25 52692.26 88888.00 2007-01-12 23:03:23.905 012 18186.88 65.26 52692.26 88888.00 2007-01-12 23:03:24.405 012 18186.83 65.28 52692.16 88888.00 2007-01-12 23:03:24.905 012 18186.78 65.33 52692.14 88888.00 2007-01-12 23:03:25.405 012 18186.78 65.32 52692.21 88888.00 2007-01-12 23:03:25.905 012 18186.74 65.26 52692.16 88888.00 2007-01-12 23:03:26.405 012 18186.68 65.26 52692.18 88888.00 2007-01-12 23:03:26.905 012 18186.73 65.23 52692.07 88888.00 2007-01-12 23:03:27.405 012 18186.85 65.26 52692.02 88888.00 2007-01-12 23:03:27.905 012 18186.81 65.25 52692.06 88888.00 2007-01-12 23:03:28.405 012 18186.74 65.07 52692.11 88888.00 2007-01-12 23:03:28.905 012 18186.75 64.96 52692.02 88888.00 2007-01-12 23:03:29.405 012 18186.77 64.96 52692.05 88888.00 2007-01-12 23:03:29.905 012 18186.77 65.14 52691.99 88888.00 2007-01-12 23:03:30.405 012 18186.82 65.20 52691.95 88888.00 2007-01-12 23:03:30.905 012 18186.87 65.16 52691.97 88888.00 2007-01-12 23:03:31.405 012 18186.80 65.14 52692.14 88888.00 2007-01-12 23:03:31.905 012 18186.81 65.18 52692.10 88888.00 2007-01-12 23:03:32.405 012 18186.85 65.18 52692.06 88888.00 2007-01-12 23:03:32.905 012 18186.80 65.18 52691.97 88888.00 2007-01-12 23:03:33.405 012 18186.77 65.14 52692.09 88888.00 2007-01-12 23:03:33.905 012 18186.71 65.18 52692.12 88888.00 2007-01-12 23:03:34.405 012 18186.81 65.30 52692.05 88888.00 2007-01-12 23:03:34.905 012 18186.94 65.33 52692.11 88888.00 2007-01-12 23:03:35.405 012 18186.81 65.36 52692.06 88888.00 2007-01-12 23:03:35.905 012 18186.75 65.33 52692.04 88888.00 2007-01-12 23:03:36.405 012 18186.76 65.35 52692.10 88888.00 2007-01-12 23:03:36.905 012 18186.78 65.24 52692.11 88888.00 2007-01-12 23:03:37.405 012 18186.78 65.19 52692.12 88888.00 2007-01-12 23:03:37.905 012 18186.75 65.30 52692.18 88888.00 2007-01-12 23:03:38.405 012 18186.82 65.21 52692.25 88888.00 2007-01-12 23:03:38.905 012 18186.77 65.20 52692.12 88888.00 2007-01-12 23:03:39.405 012 18186.86 65.29 52692.16 88888.00 2007-01-12 23:03:39.905 012 18186.87 65.25 52692.14 88888.00 2007-01-12 23:03:40.405 012 18186.76 65.26 52692.30 88888.00 2007-01-12 23:03:40.905 012 18186.76 65.26 52692.30 88888.00 2007-01-12 23:03:41.405 012 18186.83 65.21 52692.21 88888.00 2007-01-12 23:03:41.905 012 18186.85 65.21 52692.23 88888.00 2007-01-12 23:03:42.405 012 18186.80 65.21 52692.11 88888.00 2007-01-12 23:03:42.905 012 18186.73 65.24 52692.08 88888.00 2007-01-12 23:03:43.405 012 18186.68 65.31 52692.12 88888.00 2007-01-12 23:03:43.905 012 18186.65 65.25 52692.15 88888.00 2007-01-12 23:03:44.405 012 18186.75 65.25 52692.12 88888.00 2007-01-12 23:03:44.905 012 18186.88 65.25 52692.11 88888.00 2007-01-12 23:03:45.405 012 18186.84 65.24 52692.02 88888.00 2007-01-12 23:03:45.905 012 18186.83 65.28 52692.02 88888.00 2007-01-12 23:03:46.405 012 18186.77 65.35 52692.09 88888.00 2007-01-12 23:03:46.905 012 18186.74 65.35 52692.09 88888.00 2007-01-12 23:03:47.405 012 18186.76 65.34 52692.22 88888.00 2007-01-12 23:03:47.905 012 18186.77 65.36 52692.17 88888.00 2007-01-12 23:03:48.405 012 18186.83 65.30 52692.20 88888.00 2007-01-12 23:03:48.905 012 18186.81 65.34 52692.18 88888.00 2007-01-12 23:03:49.405 012 18186.89 65.39 52692.11 88888.00 2007-01-12 23:03:49.905 012 18186.83 65.37 52692.09 88888.00 2007-01-12 23:03:50.405 012 18186.71 65.29 52692.14 88888.00 2007-01-12 23:03:50.905 012 18186.72 65.20 52692.08 88888.00 2007-01-12 23:03:51.405 012 18186.80 65.18 52692.07 88888.00 2007-01-12 23:03:51.905 012 18186.75 65.19 52692.18 88888.00 2007-01-12 23:03:52.405 012 18186.92 65.20 52692.10 88888.00 2007-01-12 23:03:52.905 012 18186.87 65.17 52692.29 88888.00 2007-01-12 23:03:53.405 012 18186.81 65.19 52692.32 88888.00 2007-01-12 23:03:53.905 012 18186.75 65.19 52692.19 88888.00 2007-01-12 23:03:54.405 012 18186.72 65.18 52692.18 88888.00 2007-01-12 23:03:54.905 012 18186.64 65.12 52692.17 88888.00 2007-01-12 23:03:55.405 012 18186.64 65.13 52692.14 88888.00 2007-01-12 23:03:55.905 012 18186.65 65.21 52692.12 88888.00 2007-01-12 23:03:56.405 012 18186.60 65.21 52692.12 88888.00 2007-01-12 23:03:56.905 012 18186.67 65.16 52692.28 88888.00 2007-01-12 23:03:57.405 012 18186.62 65.21 52692.21 88888.00 2007-01-12 23:03:57.905 012 18186.64 65.28 52692.11 88888.00 2007-01-12 23:03:58.405 012 18186.68 65.20 52692.08 88888.00 2007-01-12 23:03:58.905 012 18186.67 65.17 52692.09 88888.00 2007-01-12 23:03:59.405 012 18186.60 65.20 52692.06 88888.00 2007-01-12 23:03:59.905 012 18186.72 65.18 52692.04 88888.00 2007-01-12 23:04:00.405 012 18186.70 65.18 52692.11 88888.00 2007-01-12 23:04:00.905 012 18186.74 65.23 52692.17 88888.00 2007-01-12 23:04:01.405 012 18186.73 65.20 52692.22 88888.00 2007-01-12 23:04:01.905 012 18186.74 65.23 52692.05 88888.00 2007-01-12 23:04:02.405 012 18186.71 65.16 52692.00 88888.00 2007-01-12 23:04:02.905 012 18186.73 65.15 52692.00 88888.00 2007-01-12 23:04:03.405 012 18186.74 65.17 52692.04 88888.00 2007-01-12 23:04:03.905 012 18186.75 65.17 52692.10 88888.00 2007-01-12 23:04:04.405 012 18186.82 65.25 52692.20 88888.00 2007-01-12 23:04:04.905 012 18186.75 65.20 52692.28 88888.00 2007-01-12 23:04:05.405 012 18186.73 65.20 52692.26 88888.00 2007-01-12 23:04:05.905 012 18186.78 65.18 52692.26 88888.00 2007-01-12 23:04:06.405 012 18186.67 65.25 52692.30 88888.00 2007-01-12 23:04:06.905 012 18186.57 65.26 52692.37 88888.00 2007-01-12 23:04:07.405 012 18186.64 65.30 52692.31 88888.00 2007-01-12 23:04:07.905 012 18186.65 65.29 52692.26 88888.00 2007-01-12 23:04:08.405 012 18186.73 65.33 52692.21 88888.00 2007-01-12 23:04:08.905 012 18186.74 65.42 52692.19 88888.00 2007-01-12 23:04:09.405 012 18186.77 65.37 52692.15 88888.00 2007-01-12 23:04:09.905 012 18186.84 65.38 52692.16 88888.00 2007-01-12 23:04:10.405 012 18186.73 65.37 52692.18 88888.00 2007-01-12 23:04:10.905 012 18186.81 65.21 52692.27 88888.00 2007-01-12 23:04:11.405 012 18186.68 65.24 52692.32 88888.00 2007-01-12 23:04:11.905 012 18186.61 65.28 52692.20 88888.00 2007-01-12 23:04:12.405 012 18186.57 65.31 52692.19 88888.00 2007-01-12 23:04:12.905 012 18186.62 65.30 52692.20 88888.00 2007-01-12 23:04:13.405 012 18186.72 65.33 52692.19 88888.00 2007-01-12 23:04:13.905 012 18186.81 65.36 52692.26 88888.00 2007-01-12 23:04:14.405 012 18186.73 65.34 52692.25 88888.00 2007-01-12 23:04:14.905 012 18186.67 65.24 52692.25 88888.00 2007-01-12 23:04:15.405 012 18186.66 65.25 52692.25 88888.00 2007-01-12 23:04:15.905 012 18186.60 65.31 52692.28 88888.00 2007-01-12 23:04:16.405 012 18186.53 65.41 52692.38 88888.00 2007-01-12 23:04:16.905 012 18186.62 65.33 52692.32 88888.00 2007-01-12 23:04:17.405 012 18186.72 65.34 52692.31 88888.00 2007-01-12 23:04:17.905 012 18186.68 65.41 52692.15 88888.00 2007-01-12 23:04:18.405 012 18186.61 65.40 52692.16 88888.00 2007-01-12 23:04:18.905 012 18186.65 65.36 52692.15 88888.00 2007-01-12 23:04:19.405 012 18186.57 65.32 52692.21 88888.00 2007-01-12 23:04:19.905 012 18186.57 65.34 52692.25 88888.00 2007-01-12 23:04:20.405 012 18186.63 65.30 52692.37 88888.00 2007-01-12 23:04:20.905 012 18186.55 65.31 52692.38 88888.00 2007-01-12 23:04:21.405 012 18186.68 65.25 52692.38 88888.00 2007-01-12 23:04:21.905 012 18186.86 65.22 52692.41 88888.00 2007-01-12 23:04:22.405 012 18186.85 65.29 52692.33 88888.00 2007-01-12 23:04:22.905 012 18186.77 65.35 52692.30 88888.00 2007-01-12 23:04:23.405 012 18186.73 65.34 52692.32 88888.00 2007-01-12 23:04:23.905 012 18186.74 65.28 52692.33 88888.00 2007-01-12 23:04:24.405 012 18186.73 65.31 52692.23 88888.00 2007-01-12 23:04:24.905 012 18186.61 65.28 52692.12 88888.00 2007-01-12 23:04:25.405 012 18186.62 65.31 52692.20 88888.00 2007-01-12 23:04:25.905 012 18186.73 65.26 52692.26 88888.00 2007-01-12 23:04:26.405 012 18186.73 65.23 52692.32 88888.00 2007-01-12 23:04:26.905 012 18186.67 65.19 52692.23 88888.00 2007-01-12 23:04:27.405 012 18186.71 65.15 52692.30 88888.00 2007-01-12 23:04:27.905 012 18186.67 65.16 52692.27 88888.00 2007-01-12 23:04:28.405 012 18186.68 65.11 52692.18 88888.00 2007-01-12 23:04:28.905 012 18186.75 65.03 52692.20 88888.00 2007-01-12 23:04:29.405 012 18186.76 65.06 52692.26 88888.00 2007-01-12 23:04:29.905 012 18186.70 65.11 52692.29 88888.00 2007-01-12 23:04:30.405 012 18186.71 65.12 52692.19 88888.00 2007-01-12 23:04:30.905 012 18186.63 65.20 52692.15 88888.00 2007-01-12 23:04:31.405 012 18186.55 65.22 52692.15 88888.00 2007-01-12 23:04:31.905 012 18186.48 65.21 52692.11 88888.00 2007-01-12 23:04:32.405 012 18186.54 65.26 52692.21 88888.00 2007-01-12 23:04:32.905 012 18186.50 65.22 52692.28 88888.00 2007-01-12 23:04:33.405 012 18186.41 65.19 52692.26 88888.00 2007-01-12 23:04:33.905 012 18186.45 65.21 52692.14 88888.00 2007-01-12 23:04:34.405 012 18186.44 65.32 52692.07 88888.00 2007-01-12 23:04:34.905 012 18186.48 65.33 52692.02 88888.00 2007-01-12 23:04:35.405 012 18186.44 65.31 52692.15 88888.00 2007-01-12 23:04:35.905 012 18186.54 65.29 52692.29 88888.00 2007-01-12 23:04:36.405 012 18186.52 65.26 52692.39 88888.00 2007-01-12 23:04:36.905 012 18186.56 65.25 52692.37 88888.00 2007-01-12 23:04:37.405 012 18186.54 65.21 52692.34 88888.00 2007-01-12 23:04:37.905 012 18186.49 65.22 52692.35 88888.00 2007-01-12 23:04:38.405 012 18186.62 65.22 52692.31 88888.00 2007-01-12 23:04:38.905 012 18186.55 65.25 52692.43 88888.00 2007-01-12 23:04:39.405 012 18186.51 65.18 52692.43 88888.00 2007-01-12 23:04:39.905 012 18186.63 65.23 52692.42 88888.00 2007-01-12 23:04:40.405 012 18186.63 65.28 52692.40 88888.00 2007-01-12 23:04:40.905 012 18186.64 65.26 52692.39 88888.00 2007-01-12 23:04:41.405 012 18186.67 65.19 52692.37 88888.00 2007-01-12 23:04:41.905 012 18186.68 65.19 52692.37 88888.00 2007-01-12 23:04:42.405 012 18186.57 65.23 52692.37 88888.00 2007-01-12 23:04:42.905 012 18186.56 65.23 52692.20 88888.00 2007-01-12 23:04:43.405 012 18186.59 65.17 52692.10 88888.00 2007-01-12 23:04:43.905 012 18186.64 65.17 52692.11 88888.00 2007-01-12 23:04:44.405 012 18186.62 65.22 52692.07 88888.00 2007-01-12 23:04:44.905 012 18186.56 65.28 52692.14 88888.00 2007-01-12 23:04:45.405 012 18186.57 65.22 52692.23 88888.00 2007-01-12 23:04:45.905 012 18186.53 65.21 52692.25 88888.00 2007-01-12 23:04:46.405 012 18186.53 65.19 52692.25 88888.00 2007-01-12 23:04:46.905 012 18186.45 65.20 52692.22 88888.00 2007-01-12 23:04:47.405 012 18186.40 65.18 52692.26 88888.00 2007-01-12 23:04:47.905 012 18186.32 65.15 52692.34 88888.00 2007-01-12 23:04:48.405 012 18186.43 65.12 52692.37 88888.00 2007-01-12 23:04:48.905 012 18186.43 65.18 52692.30 88888.00 2007-01-12 23:04:49.405 012 18186.37 65.17 52692.23 88888.00 2007-01-12 23:04:49.905 012 18186.39 65.15 52692.23 88888.00 2007-01-12 23:04:50.405 012 18186.38 65.17 52692.32 88888.00 2007-01-12 23:04:50.905 012 18186.40 65.19 52692.40 88888.00 2007-01-12 23:04:51.405 012 18186.41 65.20 52692.38 88888.00 2007-01-12 23:04:51.905 012 18186.38 65.18 52692.38 88888.00 2007-01-12 23:04:52.405 012 18186.39 65.23 52692.46 88888.00 2007-01-12 23:04:52.905 012 18186.41 65.09 52692.46 88888.00 2007-01-12 23:04:53.405 012 18186.39 65.10 52692.54 88888.00 2007-01-12 23:04:53.905 012 18186.27 65.13 52692.52 88888.00 2007-01-12 23:04:54.405 012 18186.27 65.15 52692.34 88888.00 2007-01-12 23:04:54.905 012 18186.17 65.14 52692.23 88888.00 2007-01-12 23:04:55.405 012 18186.02 65.11 52692.29 88888.00 2007-01-12 23:04:55.905 012 18186.26 65.04 52692.42 88888.00 2007-01-12 23:04:56.405 012 18186.39 65.05 52692.43 88888.00 2007-01-12 23:04:56.905 012 18186.31 65.08 52692.42 88888.00 2007-01-12 23:04:57.405 012 18186.33 65.08 52692.32 88888.00 2007-01-12 23:04:57.905 012 18186.42 65.03 52692.30 88888.00 2007-01-12 23:04:58.405 012 18186.50 65.06 52692.32 88888.00 2007-01-12 23:04:58.905 012 18186.48 65.18 52692.37 88888.00 2007-01-12 23:04:59.405 012 18186.44 65.20 52692.37 88888.00 2007-01-12 23:04:59.905 012 18186.46 65.07 52692.40 88888.00 2007-01-12 23:05:00.405 012 18186.43 65.03 52692.55 88888.00 2007-01-12 23:05:00.905 012 18186.46 65.00 52692.64 88888.00 2007-01-12 23:05:01.405 012 18186.45 64.97 52692.56 88888.00 2007-01-12 23:05:01.905 012 18186.38 65.03 52692.43 88888.00 2007-01-12 23:05:02.405 012 18186.40 65.03 52692.40 88888.00 2007-01-12 23:05:02.905 012 18186.39 65.02 52692.42 88888.00 2007-01-12 23:05:03.402 012 18186.37 65.11 52692.40 88888.00 2007-01-12 23:05:03.902 012 18186.30 65.10 52692.40 88888.00 2007-01-12 23:05:04.402 012 18186.32 65.09 52692.30 88888.00 2007-01-12 23:05:04.902 012 18186.24 65.18 52692.30 88888.00 2007-01-12 23:05:05.402 012 18186.21 65.11 52692.40 88888.00 2007-01-12 23:05:05.902 012 18186.32 65.12 52692.44 88888.00 2007-01-12 23:05:06.402 012 18186.43 65.01 52692.42 88888.00 2007-01-12 23:05:06.902 012 18186.40 65.03 52692.48 88888.00 2007-01-12 23:05:07.402 012 18186.26 65.05 52692.38 88888.00 2007-01-12 23:05:07.902 012 18186.21 64.94 52692.37 88888.00 2007-01-12 23:05:08.402 012 18186.26 65.03 52692.42 88888.00 2007-01-12 23:05:08.902 012 18186.20 65.03 52692.45 88888.00 2007-01-12 23:05:09.402 012 18186.16 65.06 52692.43 88888.00 2007-01-12 23:05:09.902 012 18186.20 65.08 52692.44 88888.00 2007-01-12 23:05:10.402 012 18186.31 65.14 52692.39 88888.00 2007-01-12 23:05:10.902 012 18186.26 65.05 52692.38 88888.00 2007-01-12 23:05:11.402 012 18186.26 64.99 52692.30 88888.00 2007-01-12 23:05:11.902 012 18186.33 65.04 52692.30 88888.00 2007-01-12 23:05:12.402 012 18186.34 65.10 52692.25 88888.00 2007-01-12 23:05:12.902 012 18186.35 65.09 52692.18 88888.00 2007-01-12 23:05:13.402 012 18186.41 65.05 52692.17 88888.00 2007-01-12 23:05:13.902 012 18186.48 65.09 52692.33 88888.00 2007-01-12 23:05:14.402 012 18186.46 65.13 52692.34 88888.00 2007-01-12 23:05:14.902 012 18186.35 65.07 52692.28 88888.00 2007-01-12 23:05:15.402 012 18186.28 65.12 52692.34 88888.00 2007-01-12 23:05:15.902 012 18186.42 65.17 52692.33 88888.00 2007-01-12 23:05:16.402 012 18186.57 65.14 52692.16 88888.00 2007-01-12 23:05:16.902 012 18186.50 65.21 52692.07 88888.00 2007-01-12 23:05:17.402 012 18186.43 65.23 52692.08 88888.00 2007-01-12 23:05:17.902 012 18186.51 65.17 52692.15 88888.00 2007-01-12 23:05:18.402 012 18186.44 65.16 52692.26 88888.00 2007-01-12 23:05:18.902 012 18186.43 65.15 52692.22 88888.00 2007-01-12 23:05:19.402 012 18186.50 65.08 52692.25 88888.00 2007-01-12 23:05:19.902 012 18186.49 65.08 52692.22 88888.00 2007-01-12 23:05:20.402 012 18186.50 65.09 52692.20 88888.00 2007-01-12 23:05:20.902 012 18186.54 65.10 52692.11 88888.00 2007-01-12 23:05:21.402 012 18186.40 65.09 52692.10 88888.00 2007-01-12 23:05:21.902 012 18186.32 65.12 52692.06 88888.00 2007-01-12 23:05:22.402 012 18186.44 65.08 52692.16 88888.00 2007-01-12 23:05:22.902 012 18186.48 65.06 52692.25 88888.00 2007-01-12 23:05:23.402 012 18186.32 65.09 52692.23 88888.00 2007-01-12 23:05:23.902 012 18186.42 65.06 52692.26 88888.00 2007-01-12 23:05:24.402 012 18186.43 65.05 52692.30 88888.00 2007-01-12 23:05:24.902 012 18186.38 64.99 52692.34 88888.00 2007-01-12 23:05:25.402 012 18186.50 64.94 52692.23 88888.00 2007-01-12 23:05:25.902 012 18186.59 64.89 52692.21 88888.00 2007-01-12 23:05:26.402 012 18186.55 64.88 52692.27 88888.00 2007-01-12 23:05:26.902 012 18186.55 64.94 52692.33 88888.00 2007-01-12 23:05:27.402 012 18186.54 64.97 52692.38 88888.00 2007-01-12 23:05:27.902 012 18186.61 64.92 52692.44 88888.00 2007-01-12 23:05:28.402 012 18186.52 64.88 52692.39 88888.00 2007-01-12 23:05:28.902 012 18186.55 64.88 52692.38 88888.00 2007-01-12 23:05:29.402 012 18186.65 64.92 52692.37 88888.00 2007-01-12 23:05:29.902 012 18186.52 64.91 52692.44 88888.00 2007-01-12 23:05:30.402 012 18186.45 64.88 52692.38 88888.00 2007-01-12 23:05:30.902 012 18186.46 64.97 52692.22 88888.00 2007-01-12 23:05:31.402 012 18186.35 65.04 52692.25 88888.00 2007-01-12 23:05:31.902 012 18186.40 65.14 52692.23 88888.00 2007-01-12 23:05:32.402 012 18186.46 65.13 52692.22 88888.00 2007-01-12 23:05:32.902 012 18186.39 65.14 52692.16 88888.00 2007-01-12 23:05:33.402 012 18186.39 65.16 52692.14 88888.00 2007-01-12 23:05:33.902 012 18186.38 65.18 52692.15 88888.00 2007-01-12 23:05:34.402 012 18186.46 65.18 52692.08 88888.00 2007-01-12 23:05:34.902 012 18186.44 65.17 52692.06 88888.00 2007-01-12 23:05:35.402 012 18186.48 65.19 52692.10 88888.00 2007-01-12 23:05:35.902 012 18186.46 65.21 52692.09 88888.00 2007-01-12 23:05:36.402 012 18186.38 65.34 52692.12 88888.00 2007-01-12 23:05:36.902 012 18186.42 65.25 52692.21 88888.00 2007-01-12 23:05:37.402 012 18186.48 65.21 52692.18 88888.00 2007-01-12 23:05:37.902 012 18186.40 65.19 52692.16 88888.00 2007-01-12 23:05:38.402 012 18186.44 65.18 52692.17 88888.00 2007-01-12 23:05:38.902 012 18186.45 65.23 52692.19 88888.00 2007-01-12 23:05:39.402 012 18186.37 65.28 52692.12 88888.00 2007-01-12 23:05:39.902 012 18186.37 65.35 52692.03 88888.00 2007-01-12 23:05:40.402 012 18186.33 65.26 52692.03 88888.00 2007-01-12 23:05:40.902 012 18186.28 65.24 52692.10 88888.00 2007-01-12 23:05:41.402 012 18186.34 65.16 52692.15 88888.00 2007-01-12 23:05:41.902 012 18186.42 65.18 52692.22 88888.00 2007-01-12 23:05:42.402 012 18186.45 65.25 52692.20 88888.00 2007-01-12 23:05:42.902 012 18186.49 65.26 52692.27 88888.00 2007-01-12 23:05:43.402 012 18186.45 65.18 52692.14 88888.00 2007-01-12 23:05:43.902 012 18186.43 65.19 52692.07 88888.00 2007-01-12 23:05:44.402 012 18186.39 65.20 52691.99 88888.00 2007-01-12 23:05:44.902 012 18186.31 65.28 52692.08 88888.00 2007-01-12 23:05:45.402 012 18186.38 65.23 52692.07 88888.00 2007-01-12 23:05:45.902 012 18186.38 65.23 52692.12 88888.00 2007-01-12 23:05:46.402 012 18186.40 65.23 52692.20 88888.00 2007-01-12 23:05:46.902 012 18186.34 65.25 52692.15 88888.00 2007-01-12 23:05:47.402 012 18186.26 65.22 52692.10 88888.00 2007-01-12 23:05:47.902 012 18186.41 65.24 52692.21 88888.00 2007-01-12 23:05:48.402 012 18186.41 65.21 52692.29 88888.00 2007-01-12 23:05:48.902 012 18186.39 65.22 52692.28 88888.00 2007-01-12 23:05:49.402 012 18186.49 65.14 52692.25 88888.00 2007-01-12 23:05:49.902 012 18186.56 65.17 52692.18 88888.00 2007-01-12 23:05:50.402 012 18186.59 65.22 52692.22 88888.00 2007-01-12 23:05:50.902 012 18186.65 65.26 52692.15 88888.00 2007-01-12 23:05:51.402 012 18186.56 65.23 52692.09 88888.00 2007-01-12 23:05:51.902 012 18186.57 65.18 52692.04 88888.00 2007-01-12 23:05:52.402 012 18186.64 65.17 52691.96 88888.00 2007-01-12 23:05:52.902 012 18186.62 65.13 52692.12 88888.00 2007-01-12 23:05:53.402 012 18186.60 65.21 52692.15 88888.00 2007-01-12 23:05:53.902 012 18186.63 65.25 52692.10 88888.00 2007-01-12 23:05:54.402 012 18186.61 65.19 52691.98 88888.00 2007-01-12 23:05:54.902 012 18186.60 65.06 52692.04 88888.00 2007-01-12 23:05:55.402 012 18186.57 65.09 52692.07 88888.00 2007-01-12 23:05:55.902 012 18186.50 64.98 52692.07 88888.00 2007-01-12 23:05:56.402 012 18186.46 64.91 52692.12 88888.00 2007-01-12 23:05:56.902 012 18186.45 65.01 52692.16 88888.00 2007-01-12 23:05:57.402 012 18186.60 65.09 52692.08 88888.00 2007-01-12 23:05:57.902 012 18186.65 65.01 52691.93 88888.00 2007-01-12 23:05:58.402 012 18186.60 65.03 52692.04 88888.00 2007-01-12 23:05:58.902 012 18186.61 65.09 52692.12 88888.00 2007-01-12 23:05:59.402 012 18186.60 65.08 52692.28 88888.00 2007-01-12 23:05:59.902 012 18186.61 65.08 52692.39 88888.00 2007-01-12 23:06:00.402 012 18186.66 65.09 52692.39 88888.00 2007-01-12 23:06:00.902 012 18186.56 65.07 52692.38 88888.00 2007-01-12 23:06:01.402 012 18186.60 65.12 52692.40 88888.00 2007-01-12 23:06:01.902 012 18186.61 65.18 52692.46 88888.00 2007-01-12 23:06:02.402 012 18186.61 65.26 52692.33 88888.00 2007-01-12 23:06:02.902 012 18186.51 65.26 52692.26 88888.00 2007-01-12 23:06:03.402 012 18186.54 65.25 52692.22 88888.00 2007-01-12 23:06:03.902 012 18186.55 65.24 52692.15 88888.00 2007-01-12 23:06:04.402 012 18186.39 65.20 52692.17 88888.00 2007-01-12 23:06:04.902 012 18186.37 65.15 52692.12 88888.00 2007-01-12 23:06:05.402 012 18186.44 65.14 52692.20 88888.00 2007-01-12 23:06:05.902 012 18186.59 65.17 52692.23 88888.00 2007-01-12 23:06:06.402 012 18186.51 65.17 52692.20 88888.00 2007-01-12 23:06:06.902 012 18186.56 65.13 52692.15 88888.00 2007-01-12 23:06:07.402 012 18186.53 65.14 52692.11 88888.00 2007-01-12 23:06:07.902 012 18186.70 65.16 52692.11 88888.00 2007-01-12 23:06:08.402 012 18186.70 65.21 52692.18 88888.00 2007-01-12 23:06:08.902 012 18186.61 65.24 52692.08 88888.00 2007-01-12 23:06:09.402 012 18186.60 65.28 52692.15 88888.00 2007-01-12 23:06:09.902 012 18186.67 65.26 52692.26 88888.00 2007-01-12 23:06:10.402 012 18186.54 65.28 52692.30 88888.00 2007-01-12 23:06:10.902 012 18186.52 65.24 52692.28 88888.00 2007-01-12 23:06:11.402 012 18186.46 65.23 52692.32 88888.00 2007-01-12 23:06:11.902 012 18186.51 65.25 52692.23 88888.00 2007-01-12 23:06:12.402 012 18186.51 65.24 52692.26 88888.00 2007-01-12 23:06:12.902 012 18186.51 65.28 52692.12 88888.00 2007-01-12 23:06:13.402 012 18186.52 65.20 52692.06 88888.00 2007-01-12 23:06:13.902 012 18186.50 65.23 52692.02 88888.00 2007-01-12 23:06:14.402 012 18186.33 65.34 52692.07 88888.00 2007-01-12 23:06:14.902 012 18186.31 65.41 52692.16 88888.00 2007-01-12 23:06:15.402 012 18186.52 65.40 52692.14 88888.00 2007-01-12 23:06:15.902 012 18186.73 65.38 52692.19 88888.00 2007-01-12 23:06:16.402 012 18186.82 65.33 52692.22 88888.00 2007-01-12 23:06:16.902 012 18186.54 65.30 52692.26 88888.00 2007-01-12 23:06:17.402 012 18186.56 65.23 52692.29 88888.00 2007-01-12 23:06:17.902 012 18186.53 65.43 52692.28 88888.00 2007-01-12 23:06:18.402 012 18186.45 65.66 52692.39 88888.00 2007-01-12 23:06:18.902 012 18186.30 65.59 52692.38 88888.00 2007-01-12 23:06:19.402 012 18186.26 65.65 52692.34 88888.00 2007-01-12 23:06:19.902 012 18186.26 65.68 52692.41 88888.00 2007-01-12 23:06:20.402 012 18186.26 65.64 52692.33 88888.00 2007-01-12 23:06:20.902 012 18186.20 65.69 52692.28 88888.00 2007-01-12 23:06:21.402 012 18186.32 65.59 52692.23 88888.00 2007-01-12 23:06:21.902 012 18186.42 65.61 52692.29 88888.00 2007-01-12 23:06:22.402 012 18186.34 65.55 52692.35 88888.00 2007-01-12 23:06:22.902 012 18186.52 65.53 52692.37 88888.00 2007-01-12 23:06:23.402 012 18186.52 65.58 52692.30 88888.00 2007-01-12 23:06:23.902 012 18186.44 65.66 52692.20 88888.00 2007-01-12 23:06:24.402 012 18186.50 65.66 52692.27 88888.00 2007-01-12 23:06:24.902 012 18186.35 65.66 52692.29 88888.00 2007-01-12 23:06:25.402 012 18186.29 65.68 52692.38 88888.00 2007-01-12 23:06:25.902 012 18186.33 65.64 52692.34 88888.00 2007-01-12 23:06:26.402 012 18186.41 65.55 52692.34 88888.00 2007-01-12 23:06:26.902 012 18186.50 65.56 52692.37 88888.00 2007-01-12 23:06:27.402 012 18186.49 65.53 52692.40 88888.00 2007-01-12 23:06:27.902 012 18186.50 65.56 52692.41 88888.00 2007-01-12 23:06:28.402 012 18186.40 65.59 52692.40 88888.00 2007-01-12 23:06:28.902 012 18186.43 65.53 52692.38 88888.00 2007-01-12 23:06:29.402 012 18186.41 65.54 52692.35 88888.00 2007-01-12 23:06:29.902 012 18186.45 65.55 52692.35 88888.00 2007-01-12 23:06:30.402 012 18186.34 65.65 52692.44 88888.00 2007-01-12 23:06:30.902 012 18186.35 65.68 52692.35 88888.00 2007-01-12 23:06:31.402 012 18186.43 65.64 52692.30 88888.00 2007-01-12 23:06:31.902 012 18186.31 65.58 52692.28 88888.00 2007-01-12 23:06:32.402 012 18186.35 65.52 52692.30 88888.00 2007-01-12 23:06:32.902 012 18186.37 65.53 52692.33 88888.00 2007-01-12 23:06:33.402 012 18186.30 65.55 52692.39 88888.00 2007-01-12 23:06:33.902 012 18186.41 65.59 52692.31 88888.00 2007-01-12 23:06:34.402 012 18186.46 65.49 52692.45 88888.00 2007-01-12 23:06:34.902 012 18186.37 65.40 52692.48 88888.00 2007-01-12 23:06:35.402 012 18186.23 65.56 52692.44 88888.00 2007-01-12 23:06:35.902 012 18186.19 65.63 52692.41 88888.00 2007-01-12 23:06:36.402 012 18186.12 65.59 52692.38 88888.00 2007-01-12 23:06:36.902 012 18186.22 65.56 52692.42 88888.00 2007-01-12 23:06:37.402 012 18186.31 65.57 52692.35 88888.00 2007-01-12 23:06:37.902 012 18186.30 65.58 52692.28 88888.00 2007-01-12 23:06:38.402 012 18186.38 65.64 52692.28 88888.00 2007-01-12 23:06:38.902 012 18186.37 65.74 52692.35 88888.00 2007-01-12 23:06:39.402 012 18186.37 65.78 52692.31 88888.00 2007-01-12 23:06:39.902 012 18186.31 65.72 52692.43 88888.00 2007-01-12 23:06:40.402 012 18186.26 65.69 52692.40 88888.00 2007-01-12 23:06:40.902 012 18186.27 65.72 52692.31 88888.00 2007-01-12 23:06:41.402 012 18186.27 65.74 52692.41 88888.00 2007-01-12 23:06:41.902 012 18186.30 65.70 52692.45 88888.00 2007-01-12 23:06:42.402 012 18186.35 65.66 52692.41 88888.00 2007-01-12 23:06:42.902 012 18186.39 65.57 52692.33 88888.00 2007-01-12 23:06:43.402 012 18186.38 65.55 52692.44 88888.00 2007-01-12 23:06:43.902 012 18186.45 65.56 52692.33 88888.00 2007-01-12 23:06:44.402 012 18186.51 65.54 52692.33 88888.00 2007-01-12 23:06:44.902 012 18186.46 65.51 52692.40 88888.00 2007-01-12 23:06:45.402 012 18186.42 65.55 52692.45 88888.00 2007-01-12 23:06:45.902 012 18186.41 65.50 52692.50 88888.00 2007-01-12 23:06:46.402 012 18186.48 65.50 52692.41 88888.00 2007-01-12 23:06:46.902 012 18186.44 65.56 52692.35 88888.00 2007-01-12 23:06:47.402 012 18186.48 65.55 52692.29 88888.00 2007-01-12 23:06:47.902 012 18186.48 65.50 52692.17 88888.00 2007-01-12 23:06:48.402 012 18186.38 65.50 52692.17 88888.00 2007-01-12 23:06:48.902 012 18186.35 65.51 52692.34 88888.00 2007-01-12 23:06:49.402 012 18186.30 65.51 52692.41 88888.00 2007-01-12 23:06:49.902 012 18186.38 65.56 52692.41 88888.00 2007-01-12 23:06:50.402 012 18186.49 65.61 52692.44 88888.00 2007-01-12 23:06:50.902 012 18186.44 65.66 52692.48 88888.00 2007-01-12 23:06:51.402 012 18186.42 65.68 52692.39 88888.00 2007-01-12 23:06:51.902 012 18186.52 65.72 52692.17 88888.00 2007-01-12 23:06:52.402 012 18186.45 65.75 52692.14 88888.00 2007-01-12 23:06:52.902 012 18186.30 65.67 52692.14 88888.00 2007-01-12 23:06:53.402 012 18186.28 65.63 52692.11 88888.00 2007-01-12 23:06:53.902 012 18186.27 65.66 52692.08 88888.00 2007-01-12 23:06:54.402 012 18186.32 65.63 52692.17 88888.00 2007-01-12 23:06:54.902 012 18186.39 65.66 52692.29 88888.00 2007-01-12 23:06:55.402 012 18186.35 65.63 52692.18 88888.00 2007-01-12 23:06:55.902 012 18186.34 65.64 52692.22 88888.00 2007-01-12 23:06:56.402 012 18186.37 65.66 52692.19 88888.00 2007-01-12 23:06:56.902 012 18186.37 65.64 52692.25 88888.00 2007-01-12 23:06:57.402 012 18186.34 65.63 52692.27 88888.00 2007-01-12 23:06:57.902 012 18186.41 65.63 52692.22 88888.00 2007-01-12 23:06:58.402 012 18186.40 65.59 52692.14 88888.00 2007-01-12 23:06:58.902 012 18186.42 65.48 52692.17 88888.00 2007-01-12 23:06:59.402 012 18186.22 65.45 52692.19 88888.00 2007-01-12 23:06:59.902 012 18186.24 65.49 52692.28 88888.00 2007-01-12 23:07:00.402 012 18186.30 65.61 52692.19 88888.00 2007-01-12 23:07:00.902 012 18186.21 65.55 52692.21 88888.00 2007-01-12 23:07:01.402 012 18186.24 65.56 52692.31 88888.00 2007-01-12 23:07:01.902 012 18186.28 65.58 52692.29 88888.00 2007-01-12 23:07:02.402 012 18186.24 65.56 52692.19 88888.00 2007-01-12 23:07:02.902 012 18186.24 65.57 52692.17 88888.00 2007-01-12 23:07:03.402 012 18186.24 65.56 52692.04 88888.00 2007-01-12 23:07:03.902 012 18186.24 65.59 52691.99 88888.00 2007-01-12 23:07:04.402 012 18186.15 65.69 52691.99 88888.00 2007-01-12 23:07:04.902 012 18186.11 65.68 52692.05 88888.00 2007-01-12 23:07:05.402 012 18186.09 65.68 52691.95 88888.00 2007-01-12 23:07:05.902 012 18186.24 65.62 52691.91 88888.00 2007-01-12 23:07:06.402 012 18186.24 65.58 52691.95 88888.00 2007-01-12 23:07:06.902 012 18186.22 65.54 52691.91 88888.00 2007-01-12 23:07:07.402 012 18186.37 65.55 52691.92 88888.00 2007-01-12 23:07:07.902 012 18186.39 65.50 52692.00 88888.00 2007-01-12 23:07:08.402 012 18186.29 65.52 52692.04 88888.00 2007-01-12 23:07:08.902 012 18186.30 65.45 52692.03 88888.00 2007-01-12 23:07:09.402 012 18186.30 65.38 52692.09 88888.00 2007-01-12 23:07:09.902 012 18186.31 65.41 52692.09 88888.00 2007-01-12 23:07:10.402 012 18186.44 65.48 52692.22 88888.00 2007-01-12 23:07:10.902 012 18186.50 65.51 52692.25 88888.00 2007-01-12 23:07:11.402 012 18186.52 65.58 52692.11 88888.00 2007-01-12 23:07:11.902 012 18186.40 65.63 52692.06 88888.00 2007-01-12 23:07:12.402 012 18186.35 65.57 52692.09 88888.00 2007-01-12 23:07:12.902 012 18186.43 65.58 52692.14 88888.00 2007-01-12 23:07:13.402 012 18186.44 65.57 52692.14 88888.00 2007-01-12 23:07:13.902 012 18186.42 65.57 52692.15 88888.00 2007-01-12 23:07:14.402 012 18186.38 65.44 52692.11 88888.00 2007-01-12 23:07:14.902 012 18186.37 65.50 52692.09 88888.00 2007-01-12 23:07:15.402 012 18186.31 65.58 52692.20 88888.00 2007-01-12 23:07:15.902 012 18186.39 65.58 52692.28 88888.00 2007-01-12 23:07:16.402 012 18186.49 65.57 52692.21 88888.00 2007-01-12 23:07:16.902 012 18186.49 65.59 52692.12 88888.00 2007-01-12 23:07:17.402 012 18186.54 65.62 52692.14 88888.00 2007-01-12 23:07:17.902 012 18186.50 65.58 52692.14 88888.00 2007-01-12 23:07:18.402 012 18186.48 65.63 52692.12 88888.00 2007-01-12 23:07:18.902 012 18186.48 65.56 52692.19 88888.00 2007-01-12 23:07:19.402 012 18186.54 65.50 52692.22 88888.00 2007-01-12 23:07:19.902 012 18186.50 65.50 52692.25 88888.00 2007-01-12 23:07:20.402 012 18186.45 65.48 52692.27 88888.00 2007-01-12 23:07:20.902 012 18186.52 65.50 52692.18 88888.00 2007-01-12 23:07:21.402 012 18186.48 65.49 52692.28 88888.00 2007-01-12 23:07:21.902 012 18186.43 65.50 52692.28 88888.00 2007-01-12 23:07:22.402 012 18186.48 65.46 52692.22 88888.00 2007-01-12 23:07:22.902 012 18186.45 65.51 52692.27 88888.00 2007-01-12 23:07:23.402 012 18186.40 65.53 52692.33 88888.00 2007-01-12 23:07:23.902 012 18186.39 65.58 52692.33 88888.00 2007-01-12 23:07:24.402 012 18186.35 65.59 52692.25 88888.00 2007-01-12 23:07:24.902 012 18186.22 65.53 52692.28 88888.00 2007-01-12 23:07:25.402 012 18186.29 65.51 52692.29 88888.00 2007-01-12 23:07:25.902 012 18186.37 65.49 52692.16 88888.00 2007-01-12 23:07:26.402 012 18186.42 65.48 52692.09 88888.00 2007-01-12 23:07:26.902 012 18186.35 65.53 52692.08 88888.00 2007-01-12 23:07:27.402 012 18186.39 65.56 52692.08 88888.00 2007-01-12 23:07:27.902 012 18186.31 65.55 52692.04 88888.00 2007-01-12 23:07:28.402 012 18186.28 65.52 52692.09 88888.00 2007-01-12 23:07:28.902 012 18186.29 65.50 52692.15 88888.00 2007-01-12 23:07:29.402 012 18186.22 65.52 52692.20 88888.00 2007-01-12 23:07:29.902 012 18186.16 65.50 52692.17 88888.00 2007-01-12 23:07:30.402 012 18186.11 65.58 52692.21 88888.00 2007-01-12 23:07:30.902 012 18186.27 65.51 52692.19 88888.00 2007-01-12 23:07:31.402 012 18186.27 65.50 52692.22 88888.00 2007-01-12 23:07:31.902 012 18186.16 65.50 52692.28 88888.00 2007-01-12 23:07:32.402 012 18186.18 65.45 52692.29 88888.00 2007-01-12 23:07:32.902 012 18186.10 65.43 52692.37 88888.00 2007-01-12 23:07:33.402 012 18186.04 65.38 52692.34 88888.00 2007-01-12 23:07:33.902 012 18186.16 65.37 52692.25 88888.00 2007-01-12 23:07:34.402 012 18186.21 65.39 52692.16 88888.00 2007-01-12 23:07:34.902 012 18186.22 65.48 52692.11 88888.00 2007-01-12 23:07:35.402 012 18186.08 65.46 52692.16 88888.00 2007-01-12 23:07:35.902 012 18186.13 65.37 52692.25 88888.00 2007-01-12 23:07:36.402 012 18186.20 65.36 52692.35 88888.00 2007-01-12 23:07:36.902 012 18186.04 65.40 52692.32 88888.00 2007-01-12 23:07:37.402 012 18186.08 65.39 52692.26 88888.00 2007-01-12 23:07:37.902 012 18185.99 65.38 52692.25 88888.00 2007-01-12 23:07:38.402 012 18185.96 65.45 52692.30 88888.00 2007-01-12 23:07:38.902 012 18186.04 65.50 52692.30 88888.00 2007-01-12 23:07:39.402 012 18186.07 65.54 52692.31 88888.00 2007-01-12 23:07:39.902 012 18185.96 65.50 52692.35 88888.00 2007-01-12 23:07:40.402 012 18185.98 65.50 52692.39 88888.00 2007-01-12 23:07:40.902 012 18185.98 65.51 52692.39 88888.00 2007-01-12 23:07:41.402 012 18185.99 65.44 52692.37 88888.00 2007-01-12 23:07:41.902 012 18185.98 65.40 52692.30 88888.00 2007-01-12 23:07:42.402 012 18186.02 65.34 52692.27 88888.00 2007-01-12 23:07:42.902 012 18186.17 65.33 52692.19 88888.00 2007-01-12 23:07:43.402 012 18186.15 65.34 52692.15 88888.00 2007-01-12 23:07:43.902 012 18186.07 65.41 52692.26 88888.00 2007-01-12 23:07:44.402 012 18186.09 65.34 52692.19 88888.00 2007-01-12 23:07:44.902 012 18186.15 65.33 52692.11 88888.00 2007-01-12 23:07:45.402 012 18186.09 65.32 52692.19 88888.00 2007-01-12 23:07:45.902 012 18186.11 65.28 52692.17 88888.00 2007-01-12 23:07:46.402 012 18186.12 65.19 52692.20 88888.00 2007-01-12 23:07:46.902 012 18186.06 65.19 52692.14 88888.00 2007-01-12 23:07:47.402 012 18185.97 65.14 52692.20 88888.00 2007-01-12 23:07:47.902 012 18186.09 65.14 52692.31 88888.00 2007-01-12 23:07:48.402 012 18186.05 65.17 52692.33 88888.00 2007-01-12 23:07:48.902 012 18186.01 65.23 52692.37 88888.00 2007-01-12 23:07:49.402 012 18185.95 65.25 52692.40 88888.00 2007-01-12 23:07:49.902 012 18185.96 65.31 52692.42 88888.00 2007-01-12 23:07:50.402 012 18186.07 65.34 52692.29 88888.00 2007-01-12 23:07:50.902 012 18186.02 65.35 52692.15 88888.00 2007-01-12 23:07:51.402 012 18185.96 65.41 52692.02 88888.00 2007-01-12 23:07:51.902 012 18185.99 65.40 52692.07 88888.00 2007-01-12 23:07:52.402 012 18185.98 65.41 52692.18 88888.00 2007-01-12 23:07:52.902 012 18185.95 65.43 52692.22 88888.00 2007-01-12 23:07:53.402 012 18186.01 65.37 52692.37 88888.00 2007-01-12 23:07:53.902 012 18186.02 65.39 52692.44 88888.00 2007-01-12 23:07:54.402 012 18185.94 65.44 52692.40 88888.00 2007-01-12 23:07:54.902 012 18185.83 65.40 52692.38 88888.00 2007-01-12 23:07:55.402 012 18186.00 65.42 52692.33 88888.00 2007-01-12 23:07:55.902 012 18186.00 65.50 52692.32 88888.00 2007-01-12 23:07:56.402 012 18186.12 65.52 52692.27 88888.00 2007-01-12 23:07:56.902 012 18186.16 65.52 52692.32 88888.00 2007-01-12 23:07:57.402 012 18186.12 65.53 52692.23 88888.00 2007-01-12 23:07:57.902 012 18186.19 65.50 52692.23 88888.00 2007-01-12 23:07:58.402 012 18186.16 65.41 52692.28 88888.00 2007-01-12 23:07:58.902 012 18186.15 65.37 52692.38 88888.00 2007-01-12 23:07:59.402 012 18186.17 65.42 52692.32 88888.00 2007-01-12 23:07:59.902 012 18186.10 65.43 52692.35 88888.00 2007-01-12 23:08:00.402 012 18186.01 65.46 52692.38 88888.00 2007-01-12 23:08:00.902 012 18186.05 65.47 52692.45 88888.00 2007-01-12 23:08:01.402 012 18186.12 65.42 52692.39 88888.00 2007-01-12 23:08:01.902 012 18186.13 65.40 52692.23 88888.00 2007-01-12 23:08:02.402 012 18186.29 65.46 52692.19 88888.00 2007-01-12 23:08:02.902 012 18186.21 65.47 52692.20 88888.00 2007-01-12 23:08:03.402 012 18186.16 65.45 52692.12 88888.00 2007-01-12 23:08:03.902 012 18186.02 65.50 52692.11 88888.00 2007-01-12 23:08:04.402 012 18185.90 65.48 52692.07 88888.00 2007-01-12 23:08:04.902 012 18185.86 65.45 52692.07 88888.00 2007-01-12 23:08:05.402 012 18185.76 65.42 52692.14 88888.00 2007-01-12 23:08:05.902 012 18185.76 65.40 52692.27 88888.00 2007-01-12 23:08:06.402 012 18185.86 65.33 52692.43 88888.00 2007-01-12 23:08:06.902 012 18185.78 65.38 52692.41 88888.00 2007-01-12 23:08:07.402 012 18185.79 65.41 52692.42 88888.00 2007-01-12 23:08:07.902 012 18185.81 65.39 52692.34 88888.00 2007-01-12 23:08:08.402 012 18185.79 65.39 52692.41 88888.00 2007-01-12 23:08:08.902 012 18185.81 65.44 52692.43 88888.00 2007-01-12 23:08:09.402 012 18185.77 65.46 52692.29 88888.00 2007-01-12 23:08:09.902 012 18185.78 65.46 52692.27 88888.00 2007-01-12 23:08:10.402 012 18185.77 65.46 52692.19 88888.00 2007-01-12 23:08:10.902 012 18185.83 65.49 52692.32 88888.00 2007-01-12 23:08:11.402 012 18185.78 65.58 52692.43 88888.00 2007-01-12 23:08:11.902 012 18185.78 65.56 52692.49 88888.00 2007-01-12 23:08:12.402 012 18185.80 65.58 52692.45 88888.00 2007-01-12 23:08:12.902 012 18185.85 65.51 52692.58 88888.00 2007-01-12 23:08:13.402 012 18185.79 65.42 52692.73 88888.00 2007-01-12 23:08:13.902 012 18185.90 65.37 52692.54 88888.00 2007-01-12 23:08:14.402 012 18185.98 65.44 52692.37 88888.00 2007-01-12 23:08:14.902 012 18185.87 65.50 52692.37 88888.00 2007-01-12 23:08:15.402 012 18185.78 65.59 52692.26 88888.00 2007-01-12 23:08:15.902 012 18185.81 65.58 52692.35 88888.00 2007-01-12 23:08:16.402 012 18185.86 65.56 52692.44 88888.00 2007-01-12 23:08:16.902 012 18185.92 65.51 52692.44 88888.00 2007-01-12 23:08:17.402 012 18185.95 65.53 52692.46 88888.00 2007-01-12 23:08:17.902 012 18185.87 65.59 52692.44 88888.00 2007-01-12 23:08:18.402 012 18185.96 65.61 52692.56 88888.00 2007-01-12 23:08:18.902 012 18185.94 65.58 52692.55 88888.00 2007-01-12 23:08:19.402 012 18185.88 65.62 52692.41 88888.00 2007-01-12 23:08:19.902 012 18185.81 65.61 52692.34 88888.00 2007-01-12 23:08:20.402 012 18185.78 65.56 52692.30 88888.00 2007-01-12 23:08:20.902 012 18185.84 65.55 52692.25 88888.00 2007-01-12 23:08:21.402 012 18185.72 65.50 52692.32 88888.00 2007-01-12 23:08:21.902 012 18185.72 65.50 52692.31 88888.00 2007-01-12 23:08:22.402 012 18185.70 65.58 52692.40 88888.00 2007-01-12 23:08:22.902 012 18185.70 65.58 52692.48 88888.00 2007-01-12 23:08:23.402 012 18185.74 65.55 52692.39 88888.00 2007-01-12 23:08:23.902 012 18185.72 65.59 52692.34 88888.00 2007-01-12 23:08:24.402 012 18185.74 65.67 52692.28 88888.00 2007-01-12 23:08:24.902 012 18185.77 65.67 52692.28 88888.00 2007-01-12 23:08:25.402 012 18185.76 65.61 52692.27 88888.00 2007-01-12 23:08:25.902 012 18185.69 65.58 52692.34 88888.00 2007-01-12 23:08:26.402 012 18185.65 65.59 52692.27 88888.00 2007-01-12 23:08:26.902 012 18185.68 65.62 52692.16 88888.00 2007-01-12 23:08:27.402 012 18185.61 65.69 52692.22 88888.00 2007-01-12 23:08:27.902 012 18185.68 65.70 52692.39 88888.00 2007-01-12 23:08:28.402 012 18185.73 65.66 52692.37 88888.00 2007-01-12 23:08:28.902 012 18185.83 65.70 52692.38 88888.00 2007-01-12 23:08:29.402 012 18185.70 65.70 52692.45 88888.00 2007-01-12 23:08:29.902 012 18185.65 65.67 52692.46 88888.00 2007-01-12 23:08:30.402 012 18185.67 65.68 52692.44 88888.00 2007-01-12 23:08:30.902 012 18185.84 65.65 52692.53 88888.00 2007-01-12 23:08:31.402 012 18185.98 65.64 52692.48 88888.00 2007-01-12 23:08:31.902 012 18185.98 65.62 52692.45 88888.00 2007-01-12 23:08:32.402 012 18185.94 65.70 52692.58 88888.00 2007-01-12 23:08:32.902 012 18185.91 65.67 52692.65 88888.00 2007-01-12 23:08:33.402 012 18185.85 65.59 52692.52 88888.00 2007-01-12 23:08:33.902 012 18185.84 65.59 52692.54 88888.00 2007-01-12 23:08:34.402 012 18185.80 65.64 52692.54 88888.00 2007-01-12 23:08:34.902 012 18185.76 65.66 52692.49 88888.00 2007-01-12 23:08:35.402 012 18185.76 65.70 52692.46 88888.00 2007-01-12 23:08:35.902 012 18185.77 65.73 52692.52 88888.00 2007-01-12 23:08:36.402 012 18185.79 65.74 52692.46 88888.00 2007-01-12 23:08:36.902 012 18185.84 65.72 52692.32 88888.00 2007-01-12 23:08:37.402 012 18185.78 65.63 52692.42 88888.00 2007-01-12 23:08:37.902 012 18185.79 65.67 52692.53 88888.00 2007-01-12 23:08:38.402 012 18185.97 65.67 52692.41 88888.00 2007-01-12 23:08:38.902 012 18186.07 65.75 52692.29 88888.00 2007-01-12 23:08:39.402 012 18186.11 65.71 52692.32 88888.00 2007-01-12 23:08:39.902 012 18186.19 65.73 52692.38 88888.00 2007-01-12 23:08:40.402 012 18186.06 65.70 52692.37 88888.00 2007-01-12 23:08:40.902 012 18186.05 65.70 52692.31 88888.00 2007-01-12 23:08:41.402 012 18186.08 65.73 52692.40 88888.00 2007-01-12 23:08:41.902 012 18186.09 65.77 52692.43 88888.00 2007-01-12 23:08:42.402 012 18186.16 65.81 52692.37 88888.00 2007-01-12 23:08:42.902 012 18186.19 65.84 52692.16 88888.00 2007-01-12 23:08:43.402 012 18186.19 65.84 52692.11 88888.00 2007-01-12 23:08:43.902 012 18186.29 65.85 52692.10 88888.00 2007-01-12 23:08:44.402 012 18186.40 65.78 52692.17 88888.00 2007-01-12 23:08:44.902 012 18186.30 65.75 52692.21 88888.00 2007-01-12 23:08:45.402 012 18186.20 65.68 52692.18 88888.00 2007-01-12 23:08:45.902 012 18186.26 65.64 52692.18 88888.00 2007-01-12 23:08:46.402 012 18186.35 65.71 52692.20 88888.00 2007-01-12 23:08:46.902 012 18186.24 65.74 52692.25 88888.00 2007-01-12 23:08:47.402 012 18186.20 65.70 52692.26 88888.00 2007-01-12 23:08:47.902 012 18186.20 65.67 52692.32 88888.00 2007-01-12 23:08:48.402 012 18186.19 65.68 52692.39 88888.00 2007-01-12 23:08:48.902 012 18186.27 65.67 52692.34 88888.00 2007-01-12 23:08:49.402 012 18186.21 65.76 52692.27 88888.00 2007-01-12 23:08:49.902 012 18186.26 65.74 52692.28 88888.00 2007-01-12 23:08:50.402 012 18186.40 65.75 52692.19 88888.00 2007-01-12 23:08:50.902 012 18186.34 65.81 52692.32 88888.00 2007-01-12 23:08:51.402 012 18186.40 65.83 52692.35 88888.00 2007-01-12 23:08:51.902 012 18186.39 65.77 52692.18 88888.00 2007-01-12 23:08:52.402 012 18186.44 65.79 52692.17 88888.00 2007-01-12 23:08:52.902 012 18186.48 65.83 52692.25 88888.00 2007-01-12 23:08:53.402 012 18186.40 65.85 52692.21 88888.00 2007-01-12 23:08:53.902 012 18186.45 65.87 52692.27 88888.00 2007-01-12 23:08:54.402 012 18186.44 65.83 52692.23 88888.00 2007-01-12 23:08:54.902 012 18186.37 65.76 52692.30 88888.00 2007-01-12 23:08:55.402 012 18186.37 65.80 52692.35 88888.00 2007-01-12 23:08:55.902 012 18186.27 65.83 52692.42 88888.00 2007-01-12 23:08:56.402 012 18186.31 65.81 52692.43 88888.00 2007-01-12 23:08:56.902 012 18186.51 65.90 52692.32 88888.00 2007-01-12 23:08:57.402 012 18186.49 65.92 52692.30 88888.00 2007-01-12 23:08:57.902 012 18186.45 65.80 52692.11 88888.00 2007-01-12 23:08:58.402 012 18186.49 65.77 52691.97 88888.00 2007-01-12 23:08:58.902 012 18186.56 65.76 52691.91 88888.00 2007-01-12 23:08:59.402 012 18186.62 65.69 52692.02 88888.00 2007-01-12 23:08:59.902 012 18186.61 65.72 52692.08 88888.00 2007-01-12 23:09:00.402 012 18186.57 65.75 52692.14 88888.00 2007-01-12 23:09:00.902 012 18186.65 65.83 52692.10 88888.00 2007-01-12 23:09:01.402 012 18186.65 65.86 52692.00 88888.00 2007-01-12 23:09:01.902 012 18186.62 65.91 52692.07 88888.00 2007-01-12 23:09:02.402 012 18186.57 65.92 52692.26 88888.00 2007-01-12 23:09:02.902 012 18186.62 65.88 52692.27 88888.00 2007-01-12 23:09:03.402 012 18186.59 65.85 52692.32 88888.00 2007-01-12 23:09:03.902 012 18186.62 65.88 52692.39 88888.00 2007-01-12 23:09:04.402 012 18186.64 65.76 52692.35 88888.00 2007-01-12 23:09:04.902 012 18186.65 65.57 52692.42 88888.00 2007-01-12 23:09:05.402 012 18186.48 65.40 52692.42 88888.00 2007-01-12 23:09:05.902 012 18186.46 65.30 52692.31 88888.00 2007-01-12 23:09:06.402 012 18186.48 65.34 52692.22 88888.00 2007-01-12 23:09:06.902 012 18186.48 65.25 52692.27 88888.00 2007-01-12 23:09:07.402 012 18186.50 65.13 52692.25 88888.00 2007-01-12 23:09:07.902 012 18186.52 65.06 52692.25 88888.00 2007-01-12 23:09:08.402 012 18186.41 65.12 52692.29 88888.00 2007-01-12 23:09:08.902 012 18186.28 65.24 52692.26 88888.00 2007-01-12 23:09:09.402 012 18186.20 65.32 52692.11 88888.00 2007-01-12 23:09:09.902 012 18186.46 65.31 52692.28 88888.00 2007-01-12 23:09:10.402 012 18186.48 65.30 52692.32 88888.00 2007-01-12 23:09:10.902 012 18186.35 65.25 52692.31 88888.00 2007-01-12 23:09:11.402 012 18186.30 65.30 52692.30 88888.00 2007-01-12 23:09:11.902 012 18186.43 65.30 52692.30 88888.00 2007-01-12 23:09:12.402 012 18186.30 65.25 52692.29 88888.00 2007-01-12 23:09:12.902 012 18186.40 65.32 52692.32 88888.00 2007-01-12 23:09:13.402 012 18186.40 65.38 52692.26 88888.00 2007-01-12 23:09:13.902 012 18186.46 65.34 52692.22 88888.00 2007-01-12 23:09:14.402 012 18186.59 65.25 52692.23 88888.00 2007-01-12 23:09:14.902 012 18186.48 65.29 52692.38 88888.00 2007-01-12 23:09:15.402 012 18186.50 65.24 52692.42 88888.00 2007-01-12 23:09:15.902 012 18186.54 65.28 52692.28 88888.00 2007-01-12 23:09:16.402 012 18186.53 65.29 52692.38 88888.00 2007-01-12 23:09:16.902 012 18186.54 65.37 52692.49 88888.00 2007-01-12 23:09:17.402 012 18186.74 65.42 52692.52 88888.00 2007-01-12 23:09:17.902 012 18186.75 65.36 52692.45 88888.00 2007-01-12 23:09:18.402 012 18186.65 65.33 52692.34 88888.00 2007-01-12 23:09:18.902 012 18186.67 65.34 52692.21 88888.00 2007-01-12 23:09:19.402 012 18186.65 65.35 52692.10 88888.00 2007-01-12 23:09:19.902 012 18186.63 65.32 52692.19 88888.00 2007-01-12 23:09:20.402 012 18186.70 65.30 52692.21 88888.00 2007-01-12 23:09:20.902 012 18186.73 65.30 52692.06 88888.00 2007-01-12 23:09:21.402 012 18186.72 65.35 52692.09 88888.00 2007-01-12 23:09:21.902 012 18186.71 65.31 52692.28 88888.00 2007-01-12 23:09:22.402 012 18186.61 65.28 52692.34 88888.00 2007-01-12 23:09:22.902 012 18186.59 65.38 52692.30 88888.00 2007-01-12 23:09:23.402 012 18186.63 65.43 52692.32 88888.00 2007-01-12 23:09:23.902 012 18186.82 65.41 52692.31 88888.00 2007-01-12 23:09:24.402 012 18186.84 65.44 52692.16 88888.00 2007-01-12 23:09:24.902 012 18186.75 65.43 52692.08 88888.00 2007-01-12 23:09:25.402 012 18186.72 65.39 52692.22 88888.00 2007-01-12 23:09:25.902 012 18186.63 65.29 52692.16 88888.00 2007-01-12 23:09:26.402 012 18186.62 65.25 52692.16 88888.00 2007-01-12 23:09:26.902 012 18186.73 65.24 52692.26 88888.00 2007-01-12 23:09:27.402 012 18186.86 65.21 52692.30 88888.00 2007-01-12 23:09:27.902 012 18186.77 65.22 52692.30 88888.00 2007-01-12 23:09:28.402 012 18186.71 65.24 52692.44 88888.00 2007-01-12 23:09:28.902 012 18186.72 65.30 52692.37 88888.00 2007-01-12 23:09:29.402 012 18186.78 65.35 52692.31 88888.00 2007-01-12 23:09:29.902 012 18186.72 65.39 52692.37 88888.00 2007-01-12 23:09:30.402 012 18186.75 65.44 52692.37 88888.00 2007-01-12 23:09:30.902 012 18186.78 65.45 52692.48 88888.00 2007-01-12 23:09:31.402 012 18186.83 65.44 52692.52 88888.00 2007-01-12 23:09:31.902 012 18186.98 65.39 52692.50 88888.00 2007-01-12 23:09:32.402 012 18186.96 65.33 52692.49 88888.00 2007-01-12 23:09:32.902 012 18186.92 65.41 52692.53 88888.00 2007-01-12 23:09:33.402 012 18186.89 65.53 52692.45 88888.00 2007-01-12 23:09:33.902 012 18186.84 65.55 52692.40 88888.00 2007-01-12 23:09:34.402 012 18186.86 65.54 52692.40 88888.00 2007-01-12 23:09:34.902 012 18186.92 65.61 52692.39 88888.00 2007-01-12 23:09:35.402 012 18186.99 65.61 52692.34 88888.00 2007-01-12 23:09:35.902 012 18186.98 65.62 52692.35 88888.00 2007-01-12 23:09:36.402 012 18186.99 65.63 52692.29 88888.00 2007-01-12 23:09:36.902 012 18187.10 65.61 52692.41 88888.00 2007-01-12 23:09:37.402 012 18186.98 65.51 52692.29 88888.00 2007-01-12 23:09:37.902 012 18187.02 65.50 52692.23 88888.00 2007-01-12 23:09:38.402 012 18187.06 65.50 52692.41 88888.00 2007-01-12 23:09:38.902 012 18186.94 65.52 52692.44 88888.00 2007-01-12 23:09:39.402 012 18186.93 65.48 52692.39 88888.00 2007-01-12 23:09:39.902 012 18186.93 65.50 52692.37 88888.00 2007-01-12 23:09:40.402 012 18186.92 65.55 52692.39 88888.00 2007-01-12 23:09:40.902 012 18186.92 65.53 52692.37 88888.00 2007-01-12 23:09:41.402 012 18186.95 65.47 52692.38 88888.00 2007-01-12 23:09:41.902 012 18186.99 65.45 52692.38 88888.00 2007-01-12 23:09:42.402 012 18187.00 65.50 52692.28 88888.00 2007-01-12 23:09:42.902 012 18187.06 65.47 52692.32 88888.00 2007-01-12 23:09:43.402 012 18187.08 65.50 52692.30 88888.00 2007-01-12 23:09:43.902 012 18187.08 65.50 52692.31 88888.00 2007-01-12 23:09:44.402 012 18187.02 65.50 52692.48 88888.00 2007-01-12 23:09:44.902 012 18186.98 65.44 52692.54 88888.00 2007-01-12 23:09:45.402 012 18187.04 65.51 52692.49 88888.00 2007-01-12 23:09:45.902 012 18187.11 65.54 52692.46 88888.00 2007-01-12 23:09:46.402 012 18187.05 65.57 52692.43 88888.00 2007-01-12 23:09:46.902 012 18186.95 65.58 52692.43 88888.00 2007-01-12 23:09:47.402 012 18186.89 65.57 52692.43 88888.00 2007-01-12 23:09:47.902 012 18186.95 65.52 52692.37 88888.00 2007-01-12 23:09:48.402 012 18187.06 65.50 52692.32 88888.00 2007-01-12 23:09:48.902 012 18187.09 65.48 52692.25 88888.00 2007-01-12 23:09:49.402 012 18187.13 65.49 52692.25 88888.00 2007-01-12 23:09:49.902 012 18187.08 65.50 52692.31 88888.00 2007-01-12 23:09:50.402 012 18187.11 65.58 52692.34 88888.00 2007-01-12 23:09:50.902 012 18187.08 65.54 52692.27 88888.00 2007-01-12 23:09:51.402 012 18187.14 65.49 52692.51 88888.00 2007-01-12 23:09:51.902 012 18187.20 65.56 52692.53 88888.00 2007-01-12 23:09:52.402 012 18187.25 65.57 52692.49 88888.00 2007-01-12 23:09:52.902 012 18187.24 65.51 52692.51 88888.00 2007-01-12 23:09:53.402 012 18187.25 65.54 52692.57 88888.00 2007-01-12 23:09:53.902 012 18187.17 65.53 52692.66 88888.00 2007-01-12 23:09:54.402 012 18187.15 65.55 52692.67 88888.00 2007-01-12 23:09:54.902 012 18187.00 65.56 52692.61 88888.00 2007-01-12 23:09:55.402 012 18187.04 65.57 52692.50 88888.00 2007-01-12 23:09:55.902 012 18187.16 65.55 52692.35 88888.00 2007-01-12 23:09:56.402 012 18187.11 65.58 52692.32 88888.00 2007-01-12 23:09:56.902 012 18187.05 65.54 52692.35 88888.00 2007-01-12 23:09:57.402 012 18187.00 65.52 52692.41 88888.00 2007-01-12 23:09:57.902 012 18187.03 65.48 52692.35 88888.00 2007-01-12 23:09:58.402 012 18187.18 65.47 52692.27 88888.00 2007-01-12 23:09:58.902 012 18187.27 65.41 52692.25 88888.00 2007-01-12 23:09:59.402 012 18187.21 65.32 52692.20 88888.00 2007-01-12 23:09:59.902 012 18187.28 65.38 52692.34 88888.00 2007-01-12 23:10:00.402 012 18187.27 65.46 52692.41 88888.00 2007-01-12 23:10:00.902 012 18187.20 65.46 52692.38 88888.00 2007-01-12 23:10:01.402 012 18187.15 65.42 52692.40 88888.00 2007-01-12 23:10:01.902 012 18187.09 65.43 52692.60 88888.00 2007-01-12 23:10:02.402 012 18187.07 65.46 52692.65 88888.00 2007-01-12 23:10:02.902 012 18187.06 65.40 52692.54 88888.00 2007-01-12 23:10:03.402 012 18187.21 65.37 52692.48 88888.00 2007-01-12 23:10:03.902 012 18187.20 65.34 52692.33 88888.00 2007-01-12 23:10:04.402 012 18187.09 65.33 52692.32 88888.00 2007-01-12 23:10:04.902 012 18187.11 65.39 52692.19 88888.00 2007-01-12 23:10:05.402 012 18187.16 65.37 52692.10 88888.00 2007-01-12 23:10:05.902 012 18187.26 65.39 52692.17 88888.00 2007-01-12 23:10:06.402 012 18187.18 65.43 52692.19 88888.00 2007-01-12 23:10:06.902 012 18187.25 65.43 52692.35 88888.00 2007-01-12 23:10:07.402 012 18187.17 65.42 52692.31 88888.00 2007-01-12 23:10:07.902 012 18187.18 65.45 52692.28 88888.00 2007-01-12 23:10:08.402 012 18187.25 65.45 52692.29 88888.00 2007-01-12 23:10:08.902 012 18187.21 65.44 52692.28 88888.00 2007-01-12 23:10:09.402 012 18187.17 65.43 52692.30 88888.00 2007-01-12 23:10:09.902 012 18187.17 65.43 52692.44 88888.00 2007-01-12 23:10:10.402 012 18187.04 65.44 52692.41 88888.00 2007-01-12 23:10:10.902 012 18187.04 65.50 52692.25 88888.00 2007-01-12 23:10:11.402 012 18187.09 65.42 52692.14 88888.00 2007-01-12 23:10:11.902 012 18187.30 65.45 52692.21 88888.00 2007-01-12 23:10:12.402 012 18187.19 65.50 52692.21 88888.00 2007-01-12 23:10:12.902 012 18187.21 65.56 52692.23 88888.00 2007-01-12 23:10:13.402 012 18187.28 65.46 52692.18 88888.00 2007-01-12 23:10:13.902 012 18187.26 65.46 52692.10 88888.00 2007-01-12 23:10:14.402 012 18187.18 65.42 52692.26 88888.00 2007-01-12 23:10:14.902 012 18187.21 65.39 52692.29 88888.00 2007-01-12 23:10:15.402 012 18187.18 65.45 52692.42 88888.00 2007-01-12 23:10:15.902 012 18187.25 65.42 52692.35 88888.00 2007-01-12 23:10:16.402 012 18187.28 65.44 52692.27 88888.00 2007-01-12 23:10:16.902 012 18187.32 65.45 52692.33 88888.00 2007-01-12 23:10:17.402 012 18187.17 65.43 52692.37 88888.00 2007-01-12 23:10:17.902 012 18187.10 65.42 52692.38 88888.00 2007-01-12 23:10:18.402 012 18187.07 65.44 52692.42 88888.00 2007-01-12 23:10:18.902 012 18186.98 65.48 52692.42 88888.00 2007-01-12 23:10:19.402 012 18186.88 65.43 52692.31 88888.00 2007-01-12 23:10:19.902 012 18186.97 65.45 52692.26 88888.00 2007-01-12 23:10:20.402 012 18187.13 65.53 52692.37 88888.00 2007-01-12 23:10:20.902 012 18187.17 65.56 52692.50 88888.00 2007-01-12 23:10:21.402 012 18187.08 65.49 52692.48 88888.00 2007-01-12 23:10:21.902 012 18187.09 65.48 52692.51 88888.00 2007-01-12 23:10:22.402 012 18187.08 65.52 52692.42 88888.00 2007-01-12 23:10:22.902 012 18187.10 65.55 52692.43 88888.00 2007-01-12 23:10:23.402 012 18187.15 65.57 52692.53 88888.00 2007-01-12 23:10:23.902 012 18187.10 65.53 52692.57 88888.00 2007-01-12 23:10:24.402 012 18187.05 65.49 52692.52 88888.00 2007-01-12 23:10:24.902 012 18186.95 65.45 52692.52 88888.00 2007-01-12 23:10:25.402 012 18186.94 65.43 52692.50 88888.00 2007-01-12 23:10:25.902 012 18187.04 65.40 52692.55 88888.00 2007-01-12 23:10:26.402 012 18187.06 65.48 52692.49 88888.00 2007-01-12 23:10:26.902 012 18186.99 65.52 52692.62 88888.00 2007-01-12 23:10:27.402 012 18186.97 65.52 52692.60 88888.00 2007-01-12 23:10:27.902 012 18187.09 65.49 52692.63 88888.00 2007-01-12 23:10:28.402 012 18187.04 65.49 52692.70 88888.00 2007-01-12 23:10:28.902 012 18187.09 65.57 52692.64 88888.00 2007-01-12 23:10:29.402 012 18187.00 65.59 52692.55 88888.00 2007-01-12 23:10:29.902 012 18186.97 65.53 52692.55 88888.00 2007-01-12 23:10:30.402 012 18187.03 65.44 52692.53 88888.00 2007-01-12 23:10:30.902 012 18187.02 65.46 52692.52 88888.00 2007-01-12 23:10:31.402 012 18186.97 65.49 52692.39 88888.00 2007-01-12 23:10:31.902 012 18186.87 65.50 52692.35 88888.00 2007-01-12 23:10:32.402 012 18186.92 65.47 52692.27 88888.00 2007-01-12 23:10:32.902 012 18187.00 65.50 52692.31 88888.00 2007-01-12 23:10:33.402 012 18187.03 65.53 52692.38 88888.00 2007-01-12 23:10:33.902 012 18186.97 65.56 52692.42 88888.00 2007-01-12 23:10:34.402 012 18186.92 65.64 52692.46 88888.00 2007-01-12 23:10:34.902 012 18186.89 65.64 52692.49 88888.00 2007-01-12 23:10:35.402 012 18186.92 65.55 52692.40 88888.00 2007-01-12 23:10:35.902 012 18187.02 65.53 52692.23 88888.00 2007-01-12 23:10:36.402 012 18187.02 65.58 52692.10 88888.00 2007-01-12 23:10:36.902 012 18187.00 65.58 52692.19 88888.00 2007-01-12 23:10:37.402 012 18186.96 65.57 52692.28 88888.00 2007-01-12 23:10:37.902 012 18186.96 65.57 52692.28 88888.00 2007-01-12 23:10:38.402 012 18187.00 65.65 52692.27 88888.00 2007-01-12 23:10:38.902 012 18187.09 65.55 52692.37 88888.00 2007-01-12 23:10:39.402 012 18187.26 65.46 52692.42 88888.00 2007-01-12 23:10:39.902 012 18187.18 65.48 52692.33 88888.00 2007-01-12 23:10:40.402 012 18187.21 65.49 52692.35 88888.00 2007-01-12 23:10:40.902 012 18187.24 65.48 52692.37 88888.00 2007-01-12 23:10:41.402 012 18187.19 65.51 52692.43 88888.00 2007-01-12 23:10:41.902 012 18187.17 65.52 52692.39 88888.00 2007-01-12 23:10:42.402 012 18187.19 65.52 52692.18 88888.00 2007-01-12 23:10:42.902 012 18187.10 65.48 52692.25 88888.00 2007-01-12 23:10:43.402 012 18187.17 65.57 52692.34 88888.00 2007-01-12 23:10:43.902 012 18187.10 65.61 52692.31 88888.00 2007-01-12 23:10:44.402 012 18187.05 65.56 52692.27 88888.00 2007-01-12 23:10:44.902 012 18187.00 65.47 52692.41 88888.00 2007-01-12 23:10:45.402 012 18187.07 65.46 52692.41 88888.00 2007-01-12 23:10:45.902 012 18187.04 65.46 52692.37 88888.00 2007-01-12 23:10:46.402 012 18187.10 65.51 52692.32 88888.00 2007-01-12 23:10:46.902 012 18187.06 65.50 52692.41 88888.00 2007-01-12 23:10:47.402 012 18186.94 65.53 52692.56 88888.00 2007-01-12 23:10:47.902 012 18187.03 65.64 52692.55 88888.00 2007-01-12 23:10:48.402 012 18187.13 65.64 52692.55 88888.00 2007-01-12 23:10:48.902 012 18187.08 65.61 52692.46 88888.00 2007-01-12 23:10:49.402 012 18187.09 65.65 52692.44 88888.00 2007-01-12 23:10:49.902 012 18187.13 65.68 52692.53 88888.00 2007-01-12 23:10:50.402 012 18187.24 65.72 52692.56 88888.00 2007-01-12 23:10:50.902 012 18187.16 65.68 52692.56 88888.00 2007-01-12 23:10:51.402 012 18187.10 65.67 52692.35 88888.00 2007-01-12 23:10:51.902 012 18187.14 65.65 52692.41 88888.00 2007-01-12 23:10:52.402 012 18186.99 65.59 52692.46 88888.00 2007-01-12 23:10:52.902 012 18186.98 65.56 52692.45 88888.00 2007-01-12 23:10:53.402 012 18187.02 65.56 52692.45 88888.00 2007-01-12 23:10:53.902 012 18187.00 65.52 52692.45 88888.00 2007-01-12 23:10:54.402 012 18187.11 65.42 52692.43 88888.00 2007-01-12 23:10:54.902 012 18187.11 65.41 52692.44 88888.00 2007-01-12 23:10:55.402 012 18187.05 65.44 52692.41 88888.00 2007-01-12 23:10:55.902 012 18187.07 65.45 52692.35 88888.00 2007-01-12 23:10:56.402 012 18187.05 65.55 52692.43 88888.00 2007-01-12 23:10:56.902 012 18187.03 65.52 52692.53 88888.00 2007-01-12 23:10:57.402 012 18186.99 65.47 52692.53 88888.00 2007-01-12 23:10:57.902 012 18187.08 65.51 52692.49 88888.00 2007-01-12 23:10:58.402 012 18187.13 65.53 52692.32 88888.00 2007-01-12 23:10:58.902 012 18187.13 65.61 52692.32 88888.00 2007-01-12 23:10:59.402 012 18187.09 65.61 52692.41 88888.00 2007-01-12 23:10:59.902 012 18187.09 65.59 52692.52 88888.00 2007-01-12 23:11:00.402 012 18187.17 65.62 52692.64 88888.00 2007-01-12 23:11:00.902 012 18187.19 65.56 52692.69 88888.00 2007-01-12 23:11:01.402 012 18187.10 65.55 52692.68 88888.00 2007-01-12 23:11:01.902 012 18187.13 65.58 52692.63 88888.00 2007-01-12 23:11:02.402 012 18187.14 65.54 52692.62 88888.00 2007-01-12 23:11:02.902 012 18187.18 65.56 52692.64 88888.00 2007-01-12 23:11:03.402 012 18187.13 65.50 52692.73 88888.00 2007-01-12 23:11:03.902 012 18187.15 65.52 52692.60 88888.00 2007-01-12 23:11:04.402 012 18187.15 65.57 52692.50 88888.00 2007-01-12 23:11:04.902 012 18187.11 65.62 52692.40 88888.00 2007-01-12 23:11:05.402 012 18187.18 65.61 52692.43 88888.00 2007-01-12 23:11:05.902 012 18187.17 65.56 52692.45 88888.00 2007-01-12 23:11:06.402 012 18186.96 65.52 52692.49 88888.00 2007-01-12 23:11:06.902 012 18187.09 65.56 52692.46 88888.00 2007-01-12 23:11:07.402 012 18187.21 65.62 52692.42 88888.00 2007-01-12 23:11:07.902 012 18187.20 65.61 52692.43 88888.00 2007-01-12 23:11:08.402 012 18187.15 65.59 52692.33 88888.00 2007-01-12 23:11:08.902 012 18187.06 65.63 52692.27 88888.00 2007-01-12 23:11:09.402 012 18187.09 65.58 52692.35 88888.00 2007-01-12 23:11:09.902 012 18187.21 65.57 52692.37 88888.00 2007-01-12 23:11:10.402 012 18187.32 65.62 52692.45 88888.00 2007-01-12 23:11:10.902 012 18187.27 65.54 52692.54 88888.00 2007-01-12 23:11:11.402 012 18187.33 65.51 52692.54 88888.00 2007-01-12 23:11:11.902 012 18187.36 65.49 52692.55 88888.00 2007-01-12 23:11:12.402 012 18187.18 65.51 52692.48 88888.00 2007-01-12 23:11:12.902 012 18187.14 65.50 52692.39 88888.00 2007-01-12 23:11:13.402 012 18187.22 65.53 52692.38 88888.00 2007-01-12 23:11:13.902 012 18187.19 65.52 52692.42 88888.00 2007-01-12 23:11:14.402 012 18187.27 65.56 52692.45 88888.00 2007-01-12 23:11:14.902 012 18187.30 65.57 52692.45 88888.00 2007-01-12 23:11:15.402 012 18187.41 65.69 52692.40 88888.00 2007-01-12 23:11:15.902 012 18187.48 65.66 52692.32 88888.00 2007-01-12 23:11:16.402 012 18187.50 65.56 52692.30 88888.00 2007-01-12 23:11:16.902 012 18187.31 65.43 52692.33 88888.00 2007-01-12 23:11:17.402 012 18187.28 65.43 52692.39 88888.00 2007-01-12 23:11:17.902 012 18187.22 65.48 52692.46 88888.00 2007-01-12 23:11:18.402 012 18187.20 65.53 52692.37 88888.00 2007-01-12 23:11:18.902 012 18187.21 65.58 52692.34 88888.00 2007-01-12 23:11:19.402 012 18187.30 65.57 52692.45 88888.00 2007-01-12 23:11:19.902 012 18187.27 65.59 52692.55 88888.00 2007-01-12 23:11:20.402 012 18187.36 65.53 52692.55 88888.00 2007-01-12 23:11:20.902 012 18187.36 65.53 52692.35 88888.00 2007-01-12 23:11:21.402 012 18187.30 65.48 52692.38 88888.00 2007-01-12 23:11:21.902 012 18187.28 65.51 52692.53 88888.00 2007-01-12 23:11:22.402 012 18187.21 65.49 52692.53 88888.00 2007-01-12 23:11:22.902 012 18187.18 65.48 52692.51 88888.00 2007-01-12 23:11:23.402 012 18187.14 65.53 52692.37 88888.00 2007-01-12 23:11:23.902 012 18187.08 65.53 52692.45 88888.00 2007-01-12 23:11:24.402 012 18187.11 65.51 52692.45 88888.00 2007-01-12 23:11:24.902 012 18187.27 65.50 52692.42 88888.00 2007-01-12 23:11:25.402 012 18187.20 65.48 52692.40 88888.00 2007-01-12 23:11:25.902 012 18187.24 65.55 52692.48 88888.00 2007-01-12 23:11:26.402 012 18187.28 65.57 52692.49 88888.00 2007-01-12 23:11:26.902 012 18187.28 65.54 52692.50 88888.00 2007-01-12 23:11:27.402 012 18187.33 65.54 52692.45 88888.00 2007-01-12 23:11:27.902 012 18187.17 65.45 52692.48 88888.00 2007-01-12 23:11:28.402 012 18187.04 65.42 52692.40 88888.00 2007-01-12 23:11:28.902 012 18187.08 65.44 52692.45 88888.00 2007-01-12 23:11:29.402 012 18187.05 65.44 52692.45 88888.00 2007-01-12 23:11:29.902 012 18187.14 65.50 52692.52 88888.00 2007-01-12 23:11:30.402 012 18187.14 65.62 52692.54 88888.00 2007-01-12 23:11:30.902 012 18187.13 65.54 52692.63 88888.00 2007-01-12 23:11:31.402 012 18187.10 65.50 52692.57 88888.00 2007-01-12 23:11:31.902 012 18187.14 65.53 52692.63 88888.00 2007-01-12 23:11:32.402 012 18187.00 65.52 52692.65 88888.00 2007-01-12 23:11:32.902 012 18186.99 65.53 52692.66 88888.00 2007-01-12 23:11:33.402 012 18186.99 65.54 52692.75 88888.00 2007-01-12 23:11:33.902 012 18186.99 65.52 52692.62 88888.00 2007-01-12 23:11:34.402 012 18187.04 65.50 52692.54 88888.00 2007-01-12 23:11:34.902 012 18187.09 65.59 52692.49 88888.00 2007-01-12 23:11:35.402 012 18187.09 65.63 52692.38 88888.00 2007-01-12 23:11:35.902 012 18187.05 65.67 52692.50 88888.00 2007-01-12 23:11:36.402 012 18187.09 65.64 52692.52 88888.00 2007-01-12 23:11:36.902 012 18187.09 65.56 52692.45 88888.00 2007-01-12 23:11:37.402 012 18187.11 65.52 52692.45 88888.00 2007-01-12 23:11:37.902 012 18187.20 65.49 52692.42 88888.00 2007-01-12 23:11:38.402 012 18187.14 65.51 52692.37 88888.00 2007-01-12 23:11:38.902 012 18187.18 65.55 52692.38 88888.00 2007-01-12 23:11:39.402 012 18187.20 65.55 52692.43 88888.00 2007-01-12 23:11:39.902 012 18187.10 65.50 52692.43 88888.00 2007-01-12 23:11:40.402 012 18187.08 65.43 52692.44 88888.00 2007-01-12 23:11:40.902 012 18187.10 65.48 52692.42 88888.00 2007-01-12 23:11:41.402 012 18187.09 65.56 52692.40 88888.00 2007-01-12 23:11:41.902 012 18187.11 65.56 52692.45 88888.00 2007-01-12 23:11:42.402 012 18187.06 65.61 52692.40 88888.00 2007-01-12 23:11:42.902 012 18187.15 65.62 52692.44 88888.00 2007-01-12 23:11:43.402 012 18187.08 65.58 52692.40 88888.00 2007-01-12 23:11:43.902 012 18187.08 65.51 52692.39 88888.00 2007-01-12 23:11:44.402 012 18187.02 65.51 52692.35 88888.00 2007-01-12 23:11:44.902 012 18187.11 65.65 52692.31 88888.00 2007-01-12 23:11:45.402 012 18187.09 65.67 52692.29 88888.00 2007-01-12 23:11:45.902 012 18187.13 65.57 52692.27 88888.00 2007-01-12 23:11:46.402 012 18187.06 65.56 52692.29 88888.00 2007-01-12 23:11:46.902 012 18187.06 65.54 52692.41 88888.00 2007-01-12 23:11:47.402 012 18187.08 65.53 52692.37 88888.00 2007-01-12 23:11:47.902 012 18187.18 65.55 52692.45 88888.00 2007-01-12 23:11:48.402 012 18187.06 65.54 52692.45 88888.00 2007-01-12 23:11:48.902 012 18187.08 65.53 52692.32 88888.00 2007-01-12 23:11:49.402 012 18187.11 65.48 52692.35 88888.00 2007-01-12 23:11:49.902 012 18187.06 65.49 52692.48 88888.00 2007-01-12 23:11:50.402 012 18187.05 65.44 52692.54 88888.00 2007-01-12 23:11:50.902 012 18187.05 65.49 52692.51 88888.00 2007-01-12 23:11:51.402 012 18186.92 65.45 52692.53 88888.00 2007-01-12 23:11:51.902 012 18186.93 65.52 52692.57 88888.00 2007-01-12 23:11:52.402 012 18186.96 65.53 52692.58 88888.00 2007-01-12 23:11:52.902 012 18187.08 65.54 52692.54 88888.00 2007-01-12 23:11:53.402 012 18187.08 65.55 52692.49 88888.00 2007-01-12 23:11:53.902 012 18187.09 65.55 52692.56 88888.00 2007-01-12 23:11:54.402 012 18187.11 65.57 52692.49 88888.00 2007-01-12 23:11:54.902 012 18187.19 65.54 52692.48 88888.00 2007-01-12 23:11:55.402 012 18187.17 65.54 52692.56 88888.00 2007-01-12 23:11:55.902 012 18187.15 65.61 52692.64 88888.00 2007-01-12 23:11:56.402 012 18187.09 65.58 52692.54 88888.00 2007-01-12 23:11:56.902 012 18187.08 65.56 52692.45 88888.00 2007-01-12 23:11:57.402 012 18187.11 65.64 52692.52 88888.00 2007-01-12 23:11:57.902 012 18187.06 65.66 52692.51 88888.00 2007-01-12 23:11:58.402 012 18187.10 65.58 52692.43 88888.00 2007-01-12 23:11:58.902 012 18187.13 65.55 52692.41 88888.00 2007-01-12 23:11:59.402 012 18187.00 65.48 52692.40 88888.00 2007-01-12 23:11:59.902 012 18187.06 65.52 52692.43 88888.00 2007-01-12 23:12:00.402 012 18187.09 65.65 52692.53 88888.00 2007-01-12 23:12:00.902 012 18186.94 65.64 52692.55 88888.00 2007-01-12 23:12:01.402 012 18186.82 65.65 52692.51 88888.00 2007-01-12 23:12:01.902 012 18186.82 65.59 52692.53 88888.00 2007-01-12 23:12:02.402 012 18186.85 65.58 52692.48 88888.00 2007-01-12 23:12:02.902 012 18186.80 65.63 52692.40 88888.00 2007-01-12 23:12:03.402 012 18186.76 65.66 52692.40 88888.00 2007-01-12 23:12:03.902 012 18186.82 65.70 52692.49 88888.00 2007-01-12 23:12:04.402 012 18186.83 65.75 52692.50 88888.00 2007-01-12 23:12:04.902 012 18186.81 65.71 52692.55 88888.00 2007-01-12 23:12:05.402 012 18186.83 65.64 52692.53 88888.00 2007-01-12 23:12:05.902 012 18186.96 65.72 52692.55 88888.00 2007-01-12 23:12:06.402 012 18186.97 65.73 52692.61 88888.00 2007-01-12 23:12:06.902 012 18186.87 65.75 52692.52 88888.00 2007-01-12 23:12:07.402 012 18186.82 65.72 52692.38 88888.00 2007-01-12 23:12:07.902 012 18186.82 65.72 52692.50 88888.00 2007-01-12 23:12:08.402 012 18186.72 65.71 52692.52 88888.00 2007-01-12 23:12:08.902 012 18186.70 65.70 52692.44 88888.00 2007-01-12 23:12:09.402 012 18186.80 65.75 52692.45 88888.00 2007-01-12 23:12:09.902 012 18186.78 65.79 52692.52 88888.00 2007-01-12 23:12:10.402 012 18186.83 65.74 52692.58 88888.00 2007-01-12 23:12:10.902 012 18186.94 65.68 52692.52 88888.00 2007-01-12 23:12:11.402 012 18186.97 65.73 52692.54 88888.00 2007-01-12 23:12:11.902 012 18186.89 65.80 52692.60 88888.00 2007-01-12 23:12:12.402 012 18186.85 65.71 52692.44 88888.00 2007-01-12 23:12:12.902 012 18186.92 65.68 52692.45 88888.00 2007-01-12 23:12:13.402 012 18187.04 65.81 52692.57 88888.00 2007-01-12 23:12:13.902 012 18186.99 65.79 52692.60 88888.00 2007-01-12 23:12:14.402 012 18186.87 65.75 52692.53 88888.00 2007-01-12 23:12:14.902 012 18186.89 65.79 52692.48 88888.00 2007-01-12 23:12:15.402 012 18186.91 65.79 52692.45 88888.00 2007-01-12 23:12:15.902 012 18186.91 65.79 52692.52 88888.00 2007-01-12 23:12:16.402 012 18186.91 65.79 52692.33 88888.00 2007-01-12 23:12:16.902 012 18186.89 65.75 52692.04 88888.00 2007-01-12 23:12:17.402 012 18186.80 65.77 52692.12 88888.00 2007-01-12 23:12:17.902 012 18186.78 65.79 52692.14 88888.00 2007-01-12 23:12:18.402 012 18186.92 65.80 52692.23 88888.00 2007-01-12 23:12:18.902 012 18187.00 65.72 52692.21 88888.00 2007-01-12 23:12:19.402 012 18186.97 65.74 52692.04 88888.00 2007-01-12 23:12:19.902 012 18187.00 65.83 52692.07 88888.00 2007-01-12 23:12:20.399 012 18186.96 65.76 52692.29 88888.00 2007-01-12 23:12:20.909 012 18187.04 65.79 52692.51 88888.00 2007-01-12 23:12:21.409 012 18187.10 65.83 52692.54 88888.00 2007-01-12 23:12:21.909 012 18187.14 65.75 52692.50 88888.00 2007-01-12 23:12:22.409 012 18186.94 65.70 52692.64 88888.00 2007-01-12 23:12:22.909 012 18186.87 65.84 52692.60 88888.00 2007-01-12 23:12:23.409 012 18186.92 65.74 52692.39 88888.00 2007-01-12 23:12:23.909 012 18186.88 65.68 52692.42 88888.00 2007-01-12 23:12:24.409 012 18186.96 65.68 52692.50 88888.00 2007-01-12 23:12:24.909 012 18187.00 65.68 52692.49 88888.00 2007-01-12 23:12:25.409 012 18186.93 65.64 52692.38 88888.00 2007-01-12 23:12:25.909 012 18186.98 65.70 52692.28 88888.00 2007-01-12 23:12:26.409 012 18186.96 65.68 52692.34 88888.00 2007-01-12 23:12:26.909 012 18186.93 65.67 52692.51 88888.00 2007-01-12 23:12:27.409 012 18186.92 65.65 52692.55 88888.00 2007-01-12 23:12:27.909 012 18186.84 65.69 52692.54 88888.00 2007-01-12 23:12:28.409 012 18186.89 65.63 52692.61 88888.00 2007-01-12 23:12:28.909 012 18187.06 65.67 52692.48 88888.00 2007-01-12 23:12:29.409 012 18186.92 65.56 52692.38 88888.00 2007-01-12 23:12:29.909 012 18186.96 65.62 52692.44 88888.00 2007-01-12 23:12:30.409 012 18186.87 65.66 52692.55 88888.00 2007-01-12 23:12:30.909 012 18186.81 65.63 52692.44 88888.00 2007-01-12 23:12:31.409 012 18186.70 65.61 52692.46 88888.00 2007-01-12 23:12:31.909 012 18186.77 65.65 52692.52 88888.00 2007-01-12 23:12:32.409 012 18186.91 65.57 52692.49 88888.00 2007-01-12 23:12:32.909 012 18186.95 65.53 52692.60 88888.00 2007-01-12 23:12:33.409 012 18186.92 65.61 52692.58 88888.00 2007-01-12 23:12:33.909 012 18186.88 65.55 52692.62 88888.00 2007-01-12 23:12:34.409 012 18186.83 65.59 52692.60 88888.00 2007-01-12 23:12:34.909 012 18186.80 65.67 52692.57 88888.00 2007-01-12 23:12:35.409 012 18186.92 65.66 52692.50 88888.00 2007-01-12 23:12:35.909 012 18187.02 65.59 52692.41 88888.00 2007-01-12 23:12:36.409 012 18186.94 65.54 52692.42 88888.00 2007-01-12 23:12:36.909 012 18186.82 65.61 52692.55 88888.00 2007-01-12 23:12:37.409 012 18186.82 65.55 52692.56 88888.00 2007-01-12 23:12:37.909 012 18186.96 65.54 52692.52 88888.00 2007-01-12 23:12:38.409 012 18186.92 65.50 52692.45 88888.00 2007-01-12 23:12:38.909 012 18186.85 65.53 52692.50 88888.00 2007-01-12 23:12:39.409 012 18187.06 65.61 52692.43 88888.00 2007-01-12 23:12:39.909 012 18187.16 65.57 52692.48 88888.00 2007-01-12 23:12:40.409 012 18186.98 65.54 52692.46 88888.00 2007-01-12 23:12:40.909 012 18186.94 65.49 52692.55 88888.00 2007-01-12 23:12:41.409 012 18186.91 65.50 52692.52 88888.00 2007-01-12 23:12:41.909 012 18186.86 65.47 52692.50 88888.00 2007-01-12 23:12:42.409 012 18186.85 65.48 52692.57 88888.00 2007-01-12 23:12:42.909 012 18186.81 65.55 52692.55 88888.00 2007-01-12 23:12:43.409 012 18186.87 65.50 52692.63 88888.00 2007-01-12 23:12:43.909 012 18186.85 65.48 52692.74 88888.00 2007-01-12 23:12:44.409 012 18186.77 65.54 52692.88 88888.00 2007-01-12 23:12:44.909 012 18186.81 65.59 52692.87 88888.00 2007-01-12 23:12:45.409 012 18186.84 65.57 52692.92 88888.00 2007-01-12 23:12:45.909 012 18186.94 65.65 52692.83 88888.00 2007-01-12 23:12:46.409 012 18186.95 65.57 52692.79 88888.00 2007-01-12 23:12:46.909 012 18187.04 65.59 52692.89 88888.00 2007-01-12 23:12:47.409 012 18186.92 65.54 52692.86 88888.00 2007-01-12 23:12:47.909 012 18186.97 65.53 52692.80 88888.00 2007-01-12 23:12:48.409 012 18187.08 65.55 52692.64 88888.00 2007-01-12 23:12:48.909 012 18187.03 65.49 52692.60 88888.00 2007-01-12 23:12:49.409 012 18187.13 65.43 52692.68 88888.00 2007-01-12 23:12:49.909 012 18187.25 65.43 52692.75 88888.00 2007-01-12 23:12:50.409 012 18187.14 65.45 52692.72 88888.00 2007-01-12 23:12:50.909 012 18187.10 65.42 52692.67 88888.00 2007-01-12 23:12:51.409 012 18187.02 65.49 52692.63 88888.00 2007-01-12 23:12:51.909 012 18186.95 65.40 52692.61 88888.00 2007-01-12 23:12:52.409 012 18186.95 65.43 52692.53 88888.00 2007-01-12 23:12:52.909 012 18186.95 65.45 52692.45 88888.00 2007-01-12 23:12:53.409 012 18187.09 65.47 52692.43 88888.00 2007-01-12 23:12:53.909 012 18187.16 65.50 52692.45 88888.00 2007-01-12 23:12:54.409 012 18187.05 65.50 52692.53 88888.00 2007-01-12 23:12:54.909 012 18187.05 65.44 52692.53 88888.00 2007-01-12 23:12:55.409 012 18186.97 65.35 52692.48 88888.00 2007-01-12 23:12:55.909 012 18186.99 65.39 52692.51 88888.00 2007-01-12 23:12:56.409 012 18186.92 65.44 52692.51 88888.00 2007-01-12 23:12:56.909 012 18186.94 65.43 52692.62 88888.00 2007-01-12 23:12:57.409 012 18186.93 65.43 52692.60 88888.00 2007-01-12 23:12:57.909 012 18186.88 65.45 52692.51 88888.00 2007-01-12 23:12:58.409 012 18186.85 65.50 52692.50 88888.00 2007-01-12 23:12:58.909 012 18186.93 65.40 52692.45 88888.00 2007-01-12 23:12:59.409 012 18186.92 65.36 52692.60 88888.00 2007-01-12 23:12:59.909 012 18186.96 65.41 52692.54 88888.00 2007-01-12 23:13:00.409 012 18186.95 65.46 52692.54 88888.00 2007-01-12 23:13:00.909 012 18187.06 65.47 52692.55 88888.00 2007-01-12 23:13:01.409 012 18187.09 65.47 52692.45 88888.00 2007-01-12 23:13:01.909 012 18187.07 65.56 52692.43 88888.00 2007-01-12 23:13:02.409 012 18187.00 65.61 52692.53 88888.00 2007-01-12 23:13:02.909 012 18186.89 65.57 52692.70 88888.00 2007-01-12 23:13:03.409 012 18186.83 65.62 52692.63 88888.00 2007-01-12 23:13:03.909 012 18186.78 65.71 52692.67 88888.00 2007-01-12 23:13:04.409 012 18186.86 65.69 52692.65 88888.00 2007-01-12 23:13:04.909 012 18186.98 65.62 52692.64 88888.00 2007-01-12 23:13:05.409 012 18187.16 65.61 52692.63 88888.00 2007-01-12 23:13:05.909 012 18187.08 65.63 52692.62 88888.00 2007-01-12 23:13:06.409 012 18187.04 65.63 52692.65 88888.00 2007-01-12 23:13:06.909 012 18186.89 65.62 52692.73 88888.00 2007-01-12 23:13:07.409 012 18186.92 65.55 52692.76 88888.00 2007-01-12 23:13:07.909 012 18186.98 65.54 52692.77 88888.00 2007-01-12 23:13:08.409 012 18187.00 65.61 52692.61 88888.00 2007-01-12 23:13:08.909 012 18187.02 65.57 52692.49 88888.00 2007-01-12 23:13:09.409 012 18186.92 65.53 52692.51 88888.00 2007-01-12 23:13:09.909 012 18186.96 65.50 52692.49 88888.00 2007-01-12 23:13:10.409 012 18186.92 65.51 52692.46 88888.00 2007-01-12 23:13:10.909 012 18186.84 65.50 52692.50 88888.00 2007-01-12 23:13:11.409 012 18186.99 65.54 52692.67 88888.00 2007-01-12 23:13:11.909 012 18187.07 65.50 52692.76 88888.00 2007-01-12 23:13:12.409 012 18186.95 65.48 52692.66 88888.00 2007-01-12 23:13:12.909 012 18186.94 65.56 52692.56 88888.00 2007-01-12 23:13:13.409 012 18186.98 65.55 52692.51 88888.00 2007-01-12 23:13:13.909 012 18187.04 65.50 52692.58 88888.00 2007-01-12 23:13:14.409 012 18187.09 65.46 52692.62 88888.00 2007-01-12 23:13:14.909 012 18187.02 65.45 52692.58 88888.00 2007-01-12 23:13:15.409 012 18187.02 65.45 52692.63 88888.00 2007-01-12 23:13:15.909 012 18186.99 65.42 52692.69 88888.00 2007-01-12 23:13:16.409 012 18186.95 65.51 52692.70 88888.00 2007-01-12 23:13:16.909 012 18186.99 65.61 52692.55 88888.00 2007-01-12 23:13:17.409 012 18187.06 65.55 52692.61 88888.00 2007-01-12 23:13:17.909 012 18187.07 65.46 52692.67 88888.00 2007-01-12 23:13:18.409 012 18187.00 65.49 52692.63 88888.00 2007-01-12 23:13:18.909 012 18187.10 65.47 52692.67 88888.00 2007-01-12 23:13:19.409 012 18187.17 65.48 52692.68 88888.00 2007-01-12 23:13:19.909 012 18187.07 65.47 52692.66 88888.00 2007-01-12 23:13:20.409 012 18187.08 65.45 52692.55 88888.00 2007-01-12 23:13:20.909 012 18187.05 65.37 52692.43 88888.00 2007-01-12 23:13:21.409 012 18187.06 65.36 52692.39 88888.00 2007-01-12 23:13:21.909 012 18187.02 65.33 52692.56 88888.00 2007-01-12 23:13:22.409 012 18186.94 65.45 52692.62 88888.00 2007-01-12 23:13:22.909 012 18186.98 65.50 52692.54 88888.00 2007-01-12 23:13:23.409 012 18187.08 65.55 52692.58 88888.00 2007-01-12 23:13:23.909 012 18187.09 65.53 52692.60 88888.00 2007-01-12 23:13:24.409 012 18187.08 65.45 52692.73 88888.00 2007-01-12 23:13:24.909 012 18187.09 65.46 52692.69 88888.00 2007-01-12 23:13:25.409 012 18187.19 65.56 52692.62 88888.00 2007-01-12 23:13:25.909 012 18187.18 65.59 52692.66 88888.00 2007-01-12 23:13:26.409 012 18187.14 65.58 52692.62 88888.00 2007-01-12 23:13:26.909 012 18187.08 65.57 52692.61 88888.00 2007-01-12 23:13:27.409 012 18187.03 65.58 52692.61 88888.00 2007-01-12 23:13:27.909 012 18186.91 65.55 52692.57 88888.00 2007-01-12 23:13:28.409 012 18186.99 65.55 52692.54 88888.00 2007-01-12 23:13:28.909 012 18187.00 65.51 52692.61 88888.00 2007-01-12 23:13:29.409 012 18186.95 65.48 52692.72 88888.00 2007-01-12 23:13:29.909 012 18187.03 65.42 52692.64 88888.00 2007-01-12 23:13:30.409 012 18187.13 65.36 52692.54 88888.00 2007-01-12 23:13:30.909 012 18187.15 65.32 52692.54 88888.00 2007-01-12 23:13:31.409 012 18187.15 65.38 52692.58 88888.00 2007-01-12 23:13:31.909 012 18187.17 65.47 52692.55 88888.00 2007-01-12 23:13:32.409 012 18187.16 65.49 52692.57 88888.00 2007-01-12 23:13:32.909 012 18187.17 65.46 52692.72 88888.00 2007-01-12 23:13:33.409 012 18187.11 65.41 52692.77 88888.00 2007-01-12 23:13:33.909 012 18187.11 65.48 52692.68 88888.00 2007-01-12 23:13:34.409 012 18187.04 65.52 52692.62 88888.00 2007-01-12 23:13:34.909 012 18187.03 65.42 52692.70 88888.00 2007-01-12 23:13:35.409 012 18187.08 65.42 52692.64 88888.00 2007-01-12 23:13:35.909 012 18187.21 65.45 52692.65 88888.00 2007-01-12 23:13:36.409 012 18187.18 65.47 52692.65 88888.00 2007-01-12 23:13:36.909 012 18187.17 65.43 52692.76 88888.00 2007-01-12 23:13:37.409 012 18187.14 65.43 52692.65 88888.00 2007-01-12 23:13:37.909 012 18187.09 65.43 52692.69 88888.00 2007-01-12 23:13:38.409 012 18187.09 65.40 52692.63 88888.00 2007-01-12 23:13:38.909 012 18187.18 65.34 52692.70 88888.00 2007-01-12 23:13:39.409 012 18187.17 65.37 52692.69 88888.00 2007-01-12 23:13:39.909 012 18187.30 65.39 52692.65 88888.00 2007-01-12 23:13:40.409 012 18187.24 65.41 52692.80 88888.00 2007-01-12 23:13:40.909 012 18187.18 65.47 52692.79 88888.00 2007-01-12 23:13:41.409 012 18187.19 65.51 52692.67 88888.00 2007-01-12 23:13:41.909 012 18187.18 65.45 52692.63 88888.00 2007-01-12 23:13:42.409 012 18187.17 65.41 52692.75 88888.00 2007-01-12 23:13:42.909 012 18187.27 65.49 52692.75 88888.00 2007-01-12 23:13:43.409 012 18187.25 65.50 52692.78 88888.00 2007-01-12 23:13:43.909 012 18187.25 65.44 52692.78 88888.00 2007-01-12 23:13:44.409 012 18187.18 65.38 52692.69 88888.00 2007-01-12 23:13:44.909 012 18187.24 65.32 52692.57 88888.00 2007-01-12 23:13:45.409 012 18187.17 65.34 52692.50 88888.00 2007-01-12 23:13:45.909 012 18187.20 65.33 52692.45 88888.00 2007-01-12 23:13:46.409 012 18187.11 65.17 52692.44 88888.00 2007-01-12 23:13:46.909 012 18187.15 65.16 52692.53 88888.00 2007-01-12 23:13:47.409 012 18187.15 65.19 52692.55 88888.00 2007-01-12 23:13:47.909 012 18187.17 65.16 52692.49 88888.00 2007-01-12 23:13:48.409 012 18187.17 65.19 52692.61 88888.00 2007-01-12 23:13:48.909 012 18187.14 65.17 52692.62 88888.00 2007-01-12 23:13:49.409 012 18187.10 65.17 52692.67 88888.00 2007-01-12 23:13:49.909 012 18187.25 65.19 52692.53 88888.00 2007-01-12 23:13:50.409 012 18187.26 65.30 52692.58 88888.00 2007-01-12 23:13:50.909 012 18187.15 65.37 52692.56 88888.00 2007-01-12 23:13:51.409 012 18187.04 65.34 52692.60 88888.00 2007-01-12 23:13:51.909 012 18187.06 65.28 52692.58 88888.00 2007-01-12 23:13:52.409 012 18187.18 65.30 52692.58 88888.00 2007-01-12 23:13:52.909 012 18187.10 65.29 52692.63 88888.00 2007-01-12 23:13:53.409 012 18187.28 65.25 52692.57 88888.00 2007-01-12 23:13:53.909 012 18187.28 65.26 52692.51 88888.00 2007-01-12 23:13:54.409 012 18187.24 65.24 52692.56 88888.00 2007-01-12 23:13:54.909 012 18187.14 65.25 52692.56 88888.00 2007-01-12 23:13:55.409 012 18187.09 65.26 52692.45 88888.00 2007-01-12 23:13:55.909 012 18187.06 65.29 52692.44 88888.00 2007-01-12 23:13:56.409 012 18187.15 65.34 52692.63 88888.00 2007-01-12 23:13:56.909 012 18187.24 65.30 52692.73 88888.00 2007-01-12 23:13:57.409 012 18187.38 65.25 52692.63 88888.00 2007-01-12 23:13:57.909 012 18187.38 65.25 52692.66 88888.00 2007-01-12 23:13:58.409 012 18187.39 65.26 52692.67 88888.00 2007-01-12 23:13:58.909 012 18187.37 65.25 52692.63 88888.00 2007-01-12 23:13:59.409 012 18187.37 65.34 52692.68 88888.00 2007-01-12 23:13:59.909 012 18187.33 65.33 52692.66 88888.00 2007-01-12 23:14:00.409 012 18187.25 65.29 52692.67 88888.00 2007-01-12 23:14:00.909 012 18187.18 65.25 52692.61 88888.00 2007-01-12 23:14:01.409 012 18187.17 65.21 52692.56 88888.00 2007-01-12 23:14:01.909 012 18187.20 65.29 52692.61 88888.00 2007-01-12 23:14:02.409 012 18187.17 65.39 52692.65 88888.00 2007-01-12 23:14:02.909 012 18186.95 65.42 52692.70 88888.00 2007-01-12 23:14:03.409 012 18186.85 65.39 52692.69 88888.00 2007-01-12 23:14:03.909 012 18186.94 65.34 52692.73 88888.00 2007-01-12 23:14:04.409 012 18187.03 65.31 52692.63 88888.00 2007-01-12 23:14:04.909 012 18187.09 65.29 52692.61 88888.00 2007-01-12 23:14:05.409 012 18187.11 65.31 52692.68 88888.00 2007-01-12 23:14:05.909 012 18187.07 65.33 52692.64 88888.00 2007-01-12 23:14:06.409 012 18187.16 65.38 52692.67 88888.00 2007-01-12 23:14:06.909 012 18187.08 65.42 52692.76 88888.00 2007-01-12 23:14:07.409 012 18186.92 65.42 52692.66 88888.00 2007-01-12 23:14:07.909 012 18187.02 65.42 52692.54 88888.00 2007-01-12 23:14:08.409 012 18187.10 65.48 52692.58 88888.00 2007-01-12 23:14:08.909 012 18187.13 65.46 52692.66 88888.00 2007-01-12 23:14:09.409 012 18187.15 65.45 52692.75 88888.00 2007-01-12 23:14:09.909 012 18186.99 65.45 52692.75 88888.00 2007-01-12 23:14:10.409 012 18187.07 65.44 52692.63 88888.00 2007-01-12 23:14:10.909 012 18187.06 65.34 52692.72 88888.00 2007-01-12 23:14:11.409 012 18186.96 65.38 52692.77 88888.00 2007-01-12 23:14:11.909 012 18186.91 65.49 52692.92 88888.00 2007-01-12 23:14:12.409 012 18186.99 65.47 52692.88 88888.00 2007-01-12 23:14:12.909 012 18187.05 65.48 52692.79 88888.00 2007-01-12 23:14:13.409 012 18187.09 65.45 52692.85 88888.00 2007-01-12 23:14:13.909 012 18187.11 65.42 52692.68 88888.00 2007-01-12 23:14:14.409 012 18187.09 65.43 52692.67 88888.00 2007-01-12 23:14:14.909 012 18187.02 65.46 52692.75 88888.00 2007-01-12 23:14:15.409 012 18187.02 65.56 52692.78 88888.00 2007-01-12 23:14:15.909 012 18186.96 65.56 52692.90 88888.00 2007-01-12 23:14:16.409 012 18186.91 65.50 52692.86 88888.00 2007-01-12 23:14:16.909 012 18187.04 65.45 52692.72 88888.00 2007-01-12 23:14:17.409 012 18187.06 65.34 52692.80 88888.00 2007-01-12 23:14:17.909 012 18187.02 65.42 52692.80 88888.00 2007-01-12 23:14:18.409 012 18186.89 65.42 52692.76 88888.00 2007-01-12 23:14:18.909 012 18186.87 65.29 52692.83 88888.00 2007-01-12 23:14:19.409 012 18186.91 65.29 52692.78 88888.00 2007-01-12 23:14:19.909 012 18186.92 65.47 52692.69 88888.00 2007-01-12 23:14:20.409 012 18186.82 65.56 52692.57 88888.00 2007-01-12 23:14:20.909 012 18186.77 65.54 52692.54 88888.00 2007-01-12 23:14:21.409 012 18186.77 65.51 52692.55 88888.00 2007-01-12 23:14:21.909 012 18186.84 65.42 52692.60 88888.00 2007-01-12 23:14:22.409 012 18186.96 65.50 52692.44 88888.00 2007-01-12 23:14:22.909 012 18187.00 65.56 52692.42 88888.00 2007-01-12 23:14:23.409 012 18187.13 65.51 52692.50 88888.00 2007-01-12 23:14:23.909 012 18187.02 65.48 52692.54 88888.00 2007-01-12 23:14:24.409 012 18187.10 65.50 52692.63 88888.00 2007-01-12 23:14:24.909 012 18187.06 65.49 52692.61 88888.00 2007-01-12 23:14:25.409 012 18187.00 65.41 52692.69 88888.00 2007-01-12 23:14:25.909 012 18186.96 65.43 52692.67 88888.00 2007-01-12 23:14:26.409 012 18186.99 65.47 52692.56 88888.00 2007-01-12 23:14:26.909 012 18186.98 65.42 52692.42 88888.00 2007-01-12 23:14:27.409 012 18186.98 65.42 52692.44 88888.00 2007-01-12 23:14:27.909 012 18187.04 65.53 52692.48 88888.00 2007-01-12 23:14:28.409 012 18186.97 65.47 52692.45 88888.00 2007-01-12 23:14:28.909 012 18187.03 65.43 52692.35 88888.00 2007-01-12 23:14:29.409 012 18187.05 65.44 52692.34 88888.00 2007-01-12 23:14:29.909 012 18187.07 65.34 52692.30 88888.00 2007-01-12 23:14:30.409 012 18187.02 65.21 52692.32 88888.00 2007-01-12 23:14:30.909 012 18187.05 65.17 52692.39 88888.00 2007-01-12 23:14:31.409 012 18187.09 65.17 52692.46 88888.00 2007-01-12 23:14:31.909 012 18187.00 65.25 52692.54 88888.00 2007-01-12 23:14:32.409 012 18187.03 65.32 52692.55 88888.00 2007-01-12 23:14:32.909 012 18187.07 65.28 52692.50 88888.00 2007-01-12 23:14:33.409 012 18186.96 65.26 52692.48 88888.00 2007-01-12 23:14:33.909 012 18186.94 65.26 52692.49 88888.00 2007-01-12 23:14:34.409 012 18186.99 65.25 52692.50 88888.00 2007-01-12 23:14:34.909 012 18186.92 65.32 52692.40 88888.00 2007-01-12 23:14:35.409 012 18186.99 65.28 52692.46 88888.00 2007-01-12 23:14:35.909 012 18187.00 65.25 52692.54 88888.00 2007-01-12 23:14:36.409 012 18187.00 65.25 52692.43 88888.00 2007-01-12 23:14:36.909 012 18187.00 65.24 52692.44 88888.00 2007-01-12 23:14:37.409 012 18186.97 65.30 52692.45 88888.00 2007-01-12 23:14:37.909 012 18186.93 65.28 52692.43 88888.00 2007-01-12 23:14:38.409 012 18186.94 65.25 52692.61 88888.00 2007-01-12 23:14:38.909 012 18186.97 65.30 52692.73 88888.00 2007-01-12 23:14:39.409 012 18187.07 65.21 52692.70 88888.00 2007-01-12 23:14:39.909 012 18187.02 65.23 52692.63 88888.00 2007-01-12 23:14:40.409 012 18186.94 65.35 52692.56 88888.00 2007-01-12 23:14:40.909 012 18187.00 65.39 52692.60 88888.00 2007-01-12 23:14:41.409 012 18187.10 65.40 52692.46 88888.00 2007-01-12 23:14:41.909 012 18187.08 65.36 52692.43 88888.00 2007-01-12 23:14:42.409 012 18187.17 65.30 52692.52 88888.00 2007-01-12 23:14:42.909 012 18187.16 65.29 52692.61 88888.00 2007-01-12 23:14:43.409 012 18186.95 65.25 52692.74 88888.00 2007-01-12 23:14:43.909 012 18186.82 65.14 52692.77 88888.00 2007-01-12 23:14:44.409 012 18186.88 65.15 52692.75 88888.00 2007-01-12 23:14:44.909 012 18187.04 65.25 52692.69 88888.00 2007-01-12 23:14:45.409 012 18187.04 65.25 52692.54 88888.00 2007-01-12 23:14:45.909 012 18186.86 65.18 52692.55 88888.00 2007-01-12 23:14:46.409 012 18186.70 65.25 52692.57 88888.00 2007-01-12 23:14:46.909 012 18186.81 65.29 52692.73 88888.00 2007-01-12 23:14:47.409 012 18186.86 65.24 52692.74 88888.00 2007-01-12 23:14:47.909 012 18186.89 65.24 52692.74 88888.00 2007-01-12 23:14:48.409 012 18187.14 65.23 52692.73 88888.00 2007-01-12 23:14:48.909 012 18187.28 65.24 52692.79 88888.00 2007-01-12 23:14:49.409 012 18187.28 65.17 52692.87 88888.00 2007-01-12 23:14:49.909 012 18187.18 65.15 52692.75 88888.00 2007-01-12 23:14:50.409 012 18187.18 65.22 52692.74 88888.00 2007-01-12 23:14:50.909 012 18187.21 65.19 52692.63 88888.00 2007-01-12 23:14:51.409 012 18187.18 65.17 52692.79 88888.00 2007-01-12 23:14:51.909 012 18187.18 65.14 52692.97 88888.00 2007-01-12 23:14:52.409 012 18187.10 65.16 52692.67 88888.00 2007-01-12 23:14:52.909 012 18187.19 65.31 52692.55 88888.00 2007-01-12 23:14:53.409 012 18187.30 65.35 52692.63 88888.00 2007-01-12 23:14:53.909 012 18187.32 65.36 52692.57 88888.00 2007-01-12 23:14:54.409 012 18187.31 65.42 52692.60 88888.00 2007-01-12 23:14:54.909 012 18187.35 65.43 52692.66 88888.00 2007-01-12 23:14:55.409 012 18187.25 65.33 52692.67 88888.00 2007-01-12 23:14:55.909 012 18187.27 65.21 52692.58 88888.00 2007-01-12 23:14:56.409 012 18187.39 65.23 52692.48 88888.00 2007-01-12 23:14:56.909 012 18187.35 65.30 52692.46 88888.00 2007-01-12 23:14:57.409 012 18187.40 65.32 52692.64 88888.00 2007-01-12 23:14:57.909 012 18187.37 65.32 52692.75 88888.00 2007-01-12 23:14:58.409 012 18187.41 65.31 52692.70 88888.00 2007-01-12 23:14:58.909 012 18187.36 65.28 52692.57 88888.00 2007-01-12 23:14:59.409 012 18187.37 65.31 52692.60 88888.00 2007-01-12 23:14:59.909 012 18187.46 65.26 52692.55 88888.00 2007-01-12 23:15:00.409 012 18187.48 65.28 52692.54 88888.00 2007-01-12 23:15:00.909 012 18187.44 65.32 52692.57 88888.00 2007-01-12 23:15:01.409 012 18187.43 65.28 52692.51 88888.00 2007-01-12 23:15:01.909 012 18187.38 65.26 52692.43 88888.00 2007-01-12 23:15:02.409 012 18187.44 65.29 52692.52 88888.00 2007-01-12 23:15:02.909 012 18187.35 65.29 52692.53 88888.00 2007-01-12 23:15:03.409 012 18187.44 65.32 52692.49 88888.00 2007-01-12 23:15:03.909 012 18187.42 65.26 52692.43 88888.00 2007-01-12 23:15:04.409 012 18187.53 65.25 52692.45 88888.00 2007-01-12 23:15:04.909 012 18187.56 65.25 52692.53 88888.00 2007-01-12 23:15:05.409 012 18187.56 65.28 52692.49 88888.00 2007-01-12 23:15:05.909 012 18187.44 65.34 52692.50 88888.00 2007-01-12 23:15:06.409 012 18187.38 65.45 52692.51 88888.00 2007-01-12 23:15:06.909 012 18187.74 65.46 52692.51 88888.00 2007-01-12 23:15:07.409 012 18188.04 65.46 52692.46 88888.00 2007-01-12 23:15:07.909 012 18188.00 65.38 52692.40 88888.00 2007-01-12 23:15:08.409 012 18187.61 65.34 52692.39 88888.00 2007-01-12 23:15:08.909 012 18187.48 65.40 52692.49 88888.00 2007-01-12 23:15:09.409 012 18187.48 65.40 52692.55 88888.00 2007-01-12 23:15:09.909 012 18187.43 65.44 52692.52 88888.00 2007-01-12 23:15:10.409 012 18187.40 65.41 52692.56 88888.00 2007-01-12 23:15:10.909 012 18187.41 65.39 52692.54 88888.00 2007-01-12 23:15:11.409 012 18187.43 65.36 52692.75 88888.00 2007-01-12 23:15:11.909 012 18187.50 65.43 52692.72 88888.00 2007-01-12 23:15:12.409 012 18187.46 65.38 52692.70 88888.00 2007-01-12 23:15:12.909 012 18187.40 65.39 52692.76 88888.00 2007-01-12 23:15:13.409 012 18187.47 65.37 52692.67 88888.00 2007-01-12 23:15:13.909 012 18187.40 65.40 52692.54 88888.00 2007-01-12 23:15:14.409 012 18187.48 65.42 52692.51 88888.00 2007-01-12 23:15:14.909 012 18187.52 65.39 52692.50 88888.00 2007-01-12 23:15:15.409 012 18187.42 65.32 52692.60 88888.00 2007-01-12 23:15:15.909 012 18187.48 65.36 52692.72 88888.00 2007-01-12 23:15:16.409 012 18187.61 65.25 52692.69 88888.00 2007-01-12 23:15:16.909 012 18187.57 65.26 52692.57 88888.00 2007-01-12 23:15:17.409 012 18187.49 65.32 52692.60 88888.00 2007-01-12 23:15:17.909 012 18187.38 65.28 52692.69 88888.00 2007-01-12 23:15:18.409 012 18187.40 65.29 52692.70 88888.00 2007-01-12 23:15:18.909 012 18187.40 65.28 52692.77 88888.00 2007-01-12 23:15:19.409 012 18187.46 65.23 52692.79 88888.00 2007-01-12 23:15:19.909 012 18187.53 65.25 52692.68 88888.00 2007-01-12 23:15:20.409 012 18187.44 65.32 52692.63 88888.00 2007-01-12 23:15:20.909 012 18187.39 65.32 52692.67 88888.00 2007-01-12 23:15:21.409 012 18187.41 65.41 52692.60 88888.00 2007-01-12 23:15:21.909 012 18187.44 65.45 52692.57 88888.00 2007-01-12 23:15:22.409 012 18187.46 65.46 52692.64 88888.00 2007-01-12 23:15:22.909 012 18187.35 65.38 52692.66 88888.00 2007-01-12 23:15:23.409 012 18187.37 65.43 52692.66 88888.00 2007-01-12 23:15:23.909 012 18187.31 65.42 52692.55 88888.00 2007-01-12 23:15:24.409 012 18187.28 65.44 52692.48 88888.00 2007-01-12 23:15:24.909 012 18187.32 65.49 52692.41 88888.00 2007-01-12 23:15:25.409 012 18187.41 65.51 52692.38 88888.00 2007-01-12 23:15:25.909 012 18187.52 65.57 52692.41 88888.00 2007-01-12 23:15:26.409 012 18187.53 65.51 52692.41 88888.00 2007-01-12 23:15:26.909 012 18187.46 65.55 52692.45 88888.00 2007-01-12 23:15:27.409 012 18187.33 65.51 52692.40 88888.00 2007-01-12 23:15:27.909 012 18187.47 65.42 52692.43 88888.00 2007-01-12 23:15:28.409 012 18187.42 65.42 52692.41 88888.00 2007-01-12 23:15:28.909 012 18187.36 65.43 52692.42 88888.00 2007-01-12 23:15:29.409 012 18187.37 65.49 52692.53 88888.00 2007-01-12 23:15:29.909 012 18187.31 65.55 52692.54 88888.00 2007-01-12 23:15:30.409 012 18187.33 65.51 52692.42 88888.00 2007-01-12 23:15:30.909 012 18187.42 65.52 52692.50 88888.00 2007-01-12 23:15:31.409 012 18187.44 65.53 52692.52 88888.00 2007-01-12 23:15:31.909 012 18187.36 65.55 52692.45 88888.00 2007-01-12 23:15:32.409 012 18187.24 65.50 52692.50 88888.00 2007-01-12 23:15:32.909 012 18187.19 65.48 52692.43 88888.00 2007-01-12 23:15:33.409 012 18187.31 65.59 52692.38 88888.00 2007-01-12 23:15:33.909 012 18187.29 65.54 52692.48 88888.00 2007-01-12 23:15:34.409 012 18187.37 65.51 52692.58 88888.00 2007-01-12 23:15:34.909 012 18187.24 65.59 52692.58 88888.00 2007-01-12 23:15:35.409 012 18187.32 65.59 52692.55 88888.00 2007-01-12 23:15:35.909 012 18187.37 65.62 52692.53 88888.00 2007-01-12 23:15:36.409 012 18187.42 65.66 52692.46 88888.00 2007-01-12 23:15:36.909 012 18187.43 65.67 52692.46 88888.00 2007-01-12 23:15:37.409 012 18187.52 65.63 52692.49 88888.00 2007-01-12 23:15:37.909 012 18187.49 65.63 52692.49 88888.00 2007-01-12 23:15:38.409 012 18187.38 65.66 52692.55 88888.00 2007-01-12 23:15:38.909 012 18187.35 65.67 52692.57 88888.00 2007-01-12 23:15:39.409 012 18187.32 65.68 52692.49 88888.00 2007-01-12 23:15:39.909 012 18187.35 65.65 52692.45 88888.00 2007-01-12 23:15:40.409 012 18187.36 65.58 52692.37 88888.00 2007-01-12 23:15:40.909 012 18187.32 65.62 52692.42 88888.00 2007-01-12 23:15:41.409 012 18187.40 65.66 52692.53 88888.00 2007-01-12 23:15:41.909 012 18187.36 65.63 52692.54 88888.00 2007-01-12 23:15:42.409 012 18187.29 65.62 52692.45 88888.00 2007-01-12 23:15:42.909 012 18187.35 65.57 52692.51 88888.00 2007-01-12 23:15:43.409 012 18187.40 65.61 52692.56 88888.00 2007-01-12 23:15:43.909 012 18187.31 65.53 52692.55 88888.00 2007-01-12 23:15:44.409 012 18187.27 65.54 52692.61 88888.00 2007-01-12 23:15:44.909 012 18187.27 65.56 52692.55 88888.00 2007-01-12 23:15:45.409 012 18187.28 65.61 52692.61 88888.00 2007-01-12 23:15:45.909 012 18187.39 65.56 52692.54 88888.00 2007-01-12 23:15:46.409 012 18187.44 65.53 52692.56 88888.00 2007-01-12 23:15:46.909 012 18187.42 65.47 52692.60 88888.00 2007-01-12 23:15:47.409 012 18187.38 65.58 52692.60 88888.00 2007-01-12 23:15:47.909 012 18187.33 65.58 52692.58 88888.00 2007-01-12 23:15:48.409 012 18187.43 65.53 52692.55 88888.00 2007-01-12 23:15:48.909 012 18187.42 65.55 52692.53 88888.00 2007-01-12 23:15:49.409 012 18187.40 65.54 52692.53 88888.00 2007-01-12 23:15:49.909 012 18187.49 65.49 52692.50 88888.00 2007-01-12 23:15:50.409 012 18187.39 65.50 52692.64 88888.00 2007-01-12 23:15:50.909 012 18187.30 65.51 52692.75 88888.00 2007-01-12 23:15:51.409 012 18187.42 65.47 52692.68 88888.00 2007-01-12 23:15:51.909 012 18187.38 65.46 52692.54 88888.00 2007-01-12 23:15:52.409 012 18187.46 65.53 52692.56 88888.00 2007-01-12 23:15:52.909 012 18187.51 65.45 52692.57 88888.00 2007-01-12 23:15:53.409 012 18187.52 65.43 52692.55 88888.00 2007-01-12 23:15:53.909 012 18187.44 65.50 52692.64 88888.00 2007-01-12 23:15:54.409 012 18187.36 65.47 52692.53 88888.00 2007-01-12 23:15:54.909 012 18187.29 65.42 52692.51 88888.00 2007-01-12 23:15:55.409 012 18187.30 65.50 52692.63 88888.00 2007-01-12 23:15:55.909 012 18187.27 65.54 52692.58 88888.00 2007-01-12 23:15:56.409 012 18187.18 65.57 52692.66 88888.00 2007-01-12 23:15:56.909 012 18187.33 65.54 52692.72 88888.00 2007-01-12 23:15:57.409 012 18187.51 65.55 52692.78 88888.00 2007-01-12 23:15:57.909 012 18187.38 65.57 52692.65 88888.00 2007-01-12 23:15:58.409 012 18187.30 65.57 52692.64 88888.00 2007-01-12 23:15:58.909 012 18187.36 65.55 52692.64 88888.00 2007-01-12 23:15:59.409 012 18187.37 65.52 52692.60 88888.00 2007-01-12 23:15:59.909 012 18187.30 65.57 52692.52 88888.00 2007-01-12 23:16:00.409 012 18187.20 65.62 52692.58 88888.00 2007-01-12 23:16:00.909 012 18187.26 65.64 52692.55 88888.00 2007-01-12 23:16:01.409 012 18187.32 65.65 52692.64 88888.00 2007-01-12 23:16:01.909 012 18187.31 65.66 52692.62 88888.00 2007-01-12 23:16:02.409 012 18187.20 65.74 52692.62 88888.00 2007-01-12 23:16:02.909 012 18187.24 65.81 52692.68 88888.00 2007-01-12 23:16:03.409 012 18187.32 65.83 52692.72 88888.00 2007-01-12 23:16:03.909 012 18187.38 65.78 52692.74 88888.00 2007-01-12 23:16:04.409 012 18187.27 65.80 52692.69 88888.00 2007-01-12 23:16:04.909 012 18187.28 65.83 52692.72 88888.00 2007-01-12 23:16:05.409 012 18187.35 65.82 52692.68 88888.00 2007-01-12 23:16:05.909 012 18187.42 65.84 52692.58 88888.00 2007-01-12 23:16:06.409 012 18187.41 65.82 52692.55 88888.00 2007-01-12 23:16:06.909 012 18187.30 65.78 52692.61 88888.00 2007-01-12 23:16:07.409 012 18187.44 65.75 52692.56 88888.00 2007-01-12 23:16:07.909 012 18187.52 65.74 52692.55 88888.00 2007-01-12 23:16:08.409 012 18187.40 65.76 52692.57 88888.00 2007-01-12 23:16:08.909 012 18187.37 65.73 52692.60 88888.00 2007-01-12 23:16:09.409 012 18187.41 65.74 52692.52 88888.00 2007-01-12 23:16:09.909 012 18187.44 65.72 52692.45 88888.00 2007-01-12 23:16:10.409 012 18187.42 65.73 52692.56 88888.00 2007-01-12 23:16:10.909 012 18187.47 65.65 52692.62 88888.00 2007-01-12 23:16:11.409 012 18187.49 65.64 52692.63 88888.00 2007-01-12 23:16:11.909 012 18187.52 65.68 52692.55 88888.00 2007-01-12 23:16:12.409 012 18187.46 65.68 52692.53 88888.00 2007-01-12 23:16:12.909 012 18187.39 65.70 52692.53 88888.00 2007-01-12 23:16:13.409 012 18187.33 65.69 52692.55 88888.00 2007-01-12 23:16:13.909 012 18187.43 65.68 52692.53 88888.00 2007-01-12 23:16:14.409 012 18187.37 65.74 52692.48 88888.00 2007-01-12 23:16:14.909 012 18187.38 65.82 52692.46 88888.00 2007-01-12 23:16:15.409 012 18187.33 65.82 52692.46 88888.00 2007-01-12 23:16:15.909 012 18187.26 65.77 52692.48 88888.00 2007-01-12 23:16:16.409 012 18187.37 65.76 52692.56 88888.00 2007-01-12 23:16:16.909 012 18187.32 65.75 52692.74 88888.00 2007-01-12 23:16:17.409 012 18187.35 65.80 52692.74 88888.00 2007-01-12 23:16:17.909 012 18187.42 65.82 52692.69 88888.00 2007-01-12 23:16:18.409 012 18187.35 65.84 52692.63 88888.00 2007-01-12 23:16:18.909 012 18187.28 65.82 52692.56 88888.00 2007-01-12 23:16:19.409 012 18187.27 65.90 52692.54 88888.00 2007-01-12 23:16:19.909 012 18187.28 65.83 52692.49 88888.00 2007-01-12 23:16:20.409 012 18187.25 65.87 52692.51 88888.00 2007-01-12 23:16:20.909 012 18187.17 65.81 52692.61 88888.00 2007-01-12 23:16:21.409 012 18187.26 65.80 52692.60 88888.00 2007-01-12 23:16:21.909 012 18187.29 65.87 52692.58 88888.00 2007-01-12 23:16:22.409 012 18187.35 65.82 52692.55 88888.00 2007-01-12 23:16:22.909 012 18187.35 65.80 52692.65 88888.00 2007-01-12 23:16:23.409 012 18187.48 65.75 52692.84 88888.00 2007-01-12 23:16:23.909 012 18187.44 65.69 52692.77 88888.00 2007-01-12 23:16:24.409 012 18187.33 65.70 52692.75 88888.00 2007-01-12 23:16:24.909 012 18187.42 65.77 52692.84 88888.00 2007-01-12 23:16:25.409 012 18187.40 65.77 52692.81 88888.00 2007-01-12 23:16:25.909 012 18187.31 65.66 52692.83 88888.00 2007-01-12 23:16:26.409 012 18187.32 65.64 52692.89 88888.00 2007-01-12 23:16:26.909 012 18187.39 65.72 52692.74 88888.00 2007-01-12 23:16:27.409 012 18187.37 65.74 52692.77 88888.00 2007-01-12 23:16:27.909 012 18187.18 65.69 52692.84 88888.00 2007-01-12 23:16:28.409 012 18187.19 65.69 52692.84 88888.00 2007-01-12 23:16:28.909 012 18187.28 65.70 52692.78 88888.00 2007-01-12 23:16:29.409 012 18187.29 65.72 52692.79 88888.00 2007-01-12 23:16:29.909 012 18187.21 65.67 52692.78 88888.00 2007-01-12 23:16:30.409 012 18187.28 65.63 52692.73 88888.00 2007-01-12 23:16:30.909 012 18187.33 65.66 52692.74 88888.00 2007-01-12 23:16:31.409 012 18187.28 65.67 52692.84 88888.00 2007-01-12 23:16:31.909 012 18187.54 65.66 52692.85 88888.00 2007-01-12 23:16:32.409 012 18187.65 65.75 52692.75 88888.00 2007-01-12 23:16:32.909 012 18187.62 65.72 52692.63 88888.00 2007-01-12 23:16:33.409 012 18187.82 65.66 52692.70 88888.00 2007-01-12 23:16:33.909 012 18187.86 65.58 52692.69 88888.00 2007-01-12 23:16:34.409 012 18187.82 65.57 52692.66 88888.00 2007-01-12 23:16:34.909 012 18187.51 65.54 52692.73 88888.00 2007-01-12 23:16:35.409 012 18187.81 65.53 52692.76 88888.00 2007-01-12 23:16:35.909 012 18187.84 65.48 52692.74 88888.00 2007-01-12 23:16:36.409 012 18187.58 65.53 52692.70 88888.00 2007-01-12 23:16:36.909 012 18187.82 65.56 52692.76 88888.00 2007-01-12 23:16:37.409 012 18187.70 65.64 52692.69 88888.00 2007-01-12 23:16:37.909 012 18187.44 65.69 52692.64 88888.00 2007-01-12 23:16:38.409 012 18187.39 65.67 52692.68 88888.00 2007-01-12 23:16:38.909 012 18187.71 65.58 52692.67 88888.00 2007-01-12 23:16:39.409 012 18188.02 65.55 52692.56 88888.00 2007-01-12 23:16:39.909 012 18188.04 65.56 52692.72 88888.00 2007-01-12 23:16:40.409 012 18188.04 65.59 52692.85 88888.00 2007-01-12 23:16:40.909 012 18187.80 65.55 52692.80 88888.00 2007-01-12 23:16:41.409 012 18187.73 65.55 52692.79 88888.00 2007-01-12 23:16:41.909 012 18187.63 65.65 52692.78 88888.00 2007-01-12 23:16:42.409 012 18187.47 65.68 52692.80 88888.00 2007-01-12 23:16:42.909 012 18187.80 65.72 52692.73 88888.00 2007-01-12 23:16:43.409 012 18188.09 65.74 52692.62 88888.00 2007-01-12 23:16:43.909 012 18187.80 65.73 52692.61 88888.00 2007-01-12 23:16:44.409 012 18187.40 65.70 52692.58 88888.00 2007-01-12 23:16:44.909 012 18187.41 65.58 52692.57 88888.00 2007-01-12 23:16:45.409 012 18187.44 65.61 52692.54 88888.00 2007-01-12 23:16:45.909 012 18187.40 65.65 52692.62 88888.00 2007-01-12 23:16:46.409 012 18187.49 65.61 52692.69 88888.00 2007-01-12 23:16:46.909 012 18187.49 65.61 52692.72 88888.00 2007-01-12 23:16:47.409 012 18187.35 65.65 52692.68 88888.00 2007-01-12 23:16:47.909 012 18187.25 65.66 52692.72 88888.00 2007-01-12 23:16:48.409 012 18187.27 65.72 52692.80 88888.00 2007-01-12 23:16:48.909 012 18187.24 65.64 52692.69 88888.00 2007-01-12 23:16:49.409 012 18187.27 65.53 52692.75 88888.00 2007-01-12 23:16:49.909 012 18187.33 65.51 52692.81 88888.00 2007-01-12 23:16:50.409 012 18187.38 65.62 52692.81 88888.00 2007-01-12 23:16:50.909 012 18187.33 65.67 52692.78 88888.00 2007-01-12 23:16:51.409 012 18187.22 65.67 52692.72 88888.00 2007-01-12 23:16:51.909 012 18187.27 65.67 52692.79 88888.00 2007-01-12 23:16:52.409 012 18187.30 65.62 52692.76 88888.00 2007-01-12 23:16:52.909 012 18187.25 65.59 52692.81 88888.00 2007-01-12 23:16:53.409 012 18187.20 65.65 52692.88 88888.00 2007-01-12 23:16:53.909 012 18187.20 65.62 52692.79 88888.00 2007-01-12 23:16:54.409 012 18187.27 65.57 52692.65 88888.00 2007-01-12 23:16:54.909 012 18187.33 65.56 52692.72 88888.00 2007-01-12 23:16:55.409 012 18187.29 65.58 52692.74 88888.00 2007-01-12 23:16:55.909 012 18187.22 65.59 52692.75 88888.00 2007-01-12 23:16:56.409 012 18187.22 65.64 52692.72 88888.00 2007-01-12 23:16:56.909 012 18187.22 65.73 52692.68 88888.00 2007-01-12 23:16:57.409 012 18187.19 65.59 52692.67 88888.00 2007-01-12 23:16:57.909 012 18187.25 65.66 52692.69 88888.00 2007-01-12 23:16:58.409 012 18187.31 65.70 52692.80 88888.00 2007-01-12 23:16:58.909 012 18187.41 65.71 52692.81 88888.00 2007-01-12 23:16:59.409 012 18187.33 65.72 52692.73 88888.00 2007-01-12 23:16:59.909 012 18187.22 65.63 52692.73 88888.00 2007-01-12 23:17:00.409 012 18187.18 65.64 52692.80 88888.00 2007-01-12 23:17:00.909 012 18187.32 65.66 52692.72 88888.00 2007-01-12 23:17:01.409 012 18187.38 65.72 52692.66 88888.00 2007-01-12 23:17:01.909 012 18187.40 65.75 52692.74 88888.00 2007-01-12 23:17:02.409 012 18187.35 65.79 52692.72 88888.00 2007-01-12 23:17:02.909 012 18187.44 65.75 52692.65 88888.00 2007-01-12 23:17:03.409 012 18187.32 65.70 52692.61 88888.00 2007-01-12 23:17:03.909 012 18187.36 65.74 52692.61 88888.00 2007-01-12 23:17:04.409 012 18187.25 65.67 52692.63 88888.00 2007-01-12 23:17:04.909 012 18187.21 65.74 52692.66 88888.00 2007-01-12 23:17:05.409 012 18187.18 65.71 52692.74 88888.00 2007-01-12 23:17:05.909 012 18187.05 65.64 52692.87 88888.00 2007-01-12 23:17:06.409 012 18187.15 65.70 52692.81 88888.00 2007-01-12 23:17:06.909 012 18187.13 65.67 52692.72 88888.00 2007-01-12 23:17:07.409 012 18187.06 65.72 52692.72 88888.00 2007-01-12 23:17:07.909 012 18187.04 65.79 52692.74 88888.00 2007-01-12 23:17:08.409 012 18187.03 65.77 52692.75 88888.00 2007-01-12 23:17:08.909 012 18187.08 65.78 52692.69 88888.00 2007-01-12 23:17:09.409 012 18187.29 65.78 52692.72 88888.00 2007-01-12 23:17:09.909 012 18187.31 65.74 52692.69 88888.00 2007-01-12 23:17:10.409 012 18187.25 65.80 52692.64 88888.00 2007-01-12 23:17:10.909 012 18187.24 65.76 52692.72 88888.00 2007-01-12 23:17:11.409 012 18187.27 65.76 52692.75 88888.00 2007-01-12 23:17:11.909 012 18187.28 65.70 52692.73 88888.00 2007-01-12 23:17:12.409 012 18187.17 65.62 52692.65 88888.00 2007-01-12 23:17:12.909 012 18187.10 65.70 52692.66 88888.00 2007-01-12 23:17:13.409 012 18187.07 65.73 52692.76 88888.00 2007-01-12 23:17:13.909 012 18187.22 65.73 52692.69 88888.00 2007-01-12 23:17:14.409 012 18187.37 65.70 52692.63 88888.00 2007-01-12 23:17:14.909 012 18187.24 65.71 52692.62 88888.00 2007-01-12 23:17:15.409 012 18187.20 65.72 52692.69 88888.00 2007-01-12 23:17:15.909 012 18187.09 65.73 52692.83 88888.00 2007-01-12 23:17:16.409 012 18187.00 65.75 52692.96 88888.00 2007-01-12 23:17:16.909 012 18187.00 65.79 52692.96 88888.00 2007-01-12 23:17:17.409 012 18187.13 65.83 52692.87 88888.00 2007-01-12 23:17:17.909 012 18187.07 65.81 52692.79 88888.00 2007-01-12 23:17:18.409 012 18186.98 65.81 52692.83 88888.00 2007-01-12 23:17:18.909 012 18186.96 65.75 52692.84 88888.00 2007-01-12 23:17:19.409 012 18186.96 65.63 52692.74 88888.00 2007-01-12 23:17:19.909 012 18186.92 65.72 52692.84 88888.00 2007-01-12 23:17:20.409 012 18186.92 65.89 52692.97 88888.00 2007-01-12 23:17:20.909 012 18186.82 65.85 52692.95 88888.00 2007-01-12 23:17:21.409 012 18186.75 65.82 52692.83 88888.00 2007-01-12 23:17:21.909 012 18186.85 65.86 52692.80 88888.00 2007-01-12 23:17:22.409 012 18186.93 65.88 52692.75 88888.00 2007-01-12 23:17:22.909 012 18186.93 65.86 52692.77 88888.00 2007-01-12 23:17:23.409 012 18186.89 65.88 52692.79 88888.00 2007-01-12 23:17:23.909 012 18186.84 65.79 52692.91 88888.00 2007-01-12 23:17:24.409 012 18186.85 65.76 52692.85 88888.00 2007-01-12 23:17:24.909 012 18186.88 65.80 52692.87 88888.00 2007-01-12 23:17:25.409 012 18187.03 65.83 52692.80 88888.00 2007-01-12 23:17:25.909 012 18187.14 65.89 52692.79 88888.00 2007-01-12 23:17:26.409 012 18187.16 65.88 52692.73 88888.00 2007-01-12 23:17:26.909 012 18187.11 65.80 52692.72 88888.00 2007-01-12 23:17:27.409 012 18187.05 65.80 52692.80 88888.00 2007-01-12 23:17:27.909 012 18187.09 65.78 52692.80 88888.00 2007-01-12 23:17:28.409 012 18187.07 65.80 52692.72 88888.00 2007-01-12 23:17:28.909 012 18187.10 65.87 52692.73 88888.00 2007-01-12 23:17:29.409 012 18187.03 65.78 52692.72 88888.00 2007-01-12 23:17:29.909 012 18186.94 65.75 52692.81 88888.00 2007-01-12 23:17:30.409 012 18186.97 65.78 52692.85 88888.00 2007-01-12 23:17:30.909 012 18186.85 65.81 52692.78 88888.00 2007-01-12 23:17:31.409 012 18186.88 65.80 52692.77 88888.00 2007-01-12 23:17:31.909 012 18186.96 65.80 52692.77 88888.00 2007-01-12 23:17:32.409 012 18187.03 65.82 52692.81 88888.00 2007-01-12 23:17:32.909 012 18186.97 65.87 52692.88 88888.00 2007-01-12 23:17:33.409 012 18186.95 65.91 52692.86 88888.00 2007-01-12 23:17:33.909 012 18187.00 65.88 52692.83 88888.00 2007-01-12 23:17:34.409 012 18187.02 65.88 52692.78 88888.00 2007-01-12 23:17:34.909 012 18187.05 65.83 52692.78 88888.00 2007-01-12 23:17:35.409 012 18187.02 65.87 52692.88 88888.00 2007-01-12 23:17:35.909 012 18186.99 65.83 52692.80 88888.00 2007-01-12 23:17:36.409 012 18186.94 65.77 52692.67 88888.00 2007-01-12 23:17:36.909 012 18186.97 65.73 52692.69 88888.00 2007-01-12 23:17:37.409 012 18186.98 65.71 52692.78 88888.00 2007-01-12 23:17:37.909 012 18186.92 65.74 52692.74 88888.00 2007-01-12 23:17:38.409 012 18186.83 65.76 52692.75 88888.00 2007-01-12 23:17:38.909 012 18186.94 65.76 52692.73 88888.00 2007-01-12 23:17:39.409 012 18186.98 65.68 52692.60 88888.00 2007-01-12 23:17:39.909 012 18186.99 65.71 52692.61 88888.00 2007-01-12 23:17:40.409 012 18186.95 65.78 52692.66 88888.00 2007-01-12 23:17:40.909 012 18186.97 65.83 52692.75 88888.00 2007-01-12 23:17:41.409 012 18186.86 65.79 52692.84 88888.00 2007-01-12 23:17:41.909 012 18186.85 65.82 52692.95 88888.00 2007-01-12 23:17:42.409 012 18186.86 65.80 52692.97 88888.00 2007-01-12 23:17:42.909 012 18186.87 65.86 52692.97 88888.00 2007-01-12 23:17:43.409 012 18186.92 65.82 52693.07 88888.00 2007-01-12 23:17:43.909 012 18186.86 65.76 52693.06 88888.00 2007-01-12 23:17:44.409 012 18186.83 65.71 52692.93 88888.00 2007-01-12 23:17:44.909 012 18186.84 65.73 52692.80 88888.00 2007-01-12 23:17:45.409 012 18186.93 65.73 52692.85 88888.00 2007-01-12 23:17:45.909 012 18186.95 65.78 52692.85 88888.00 2007-01-12 23:17:46.409 012 18186.91 65.71 52692.86 88888.00 2007-01-12 23:17:46.909 012 18186.91 65.68 52692.93 88888.00 2007-01-12 23:17:47.409 012 18186.89 65.74 52692.98 88888.00 2007-01-12 23:17:47.909 012 18186.91 65.70 52692.87 88888.00 2007-01-12 23:17:48.409 012 18186.88 65.67 52692.85 88888.00 2007-01-12 23:17:48.909 012 18186.88 65.68 52692.84 88888.00 2007-01-12 23:17:49.409 012 18186.82 65.69 52692.80 88888.00 2007-01-12 23:17:49.909 012 18186.83 65.75 52692.84 88888.00 2007-01-12 23:17:50.409 012 18186.81 65.70 52692.98 88888.00 2007-01-12 23:17:50.909 012 18186.76 65.72 52693.01 88888.00 2007-01-12 23:17:51.409 012 18186.84 65.75 52692.96 88888.00 2007-01-12 23:17:51.909 012 18186.99 65.73 52692.84 88888.00 2007-01-12 23:17:52.409 012 18187.03 65.68 52692.78 88888.00 2007-01-12 23:17:52.909 012 18186.83 65.68 52692.91 88888.00 2007-01-12 23:17:53.409 012 18186.68 65.68 52692.99 88888.00 2007-01-12 23:17:53.909 012 18186.72 65.68 52693.06 88888.00 2007-01-12 23:17:54.409 012 18186.86 65.73 52693.07 88888.00 2007-01-12 23:17:54.909 012 18186.95 65.77 52693.06 88888.00 2007-01-12 23:17:55.409 012 18186.86 65.78 52693.12 88888.00 2007-01-12 23:17:55.909 012 18186.82 65.84 52692.95 88888.00 2007-01-12 23:17:56.409 012 18186.75 65.84 52692.99 88888.00 2007-01-12 23:17:56.909 012 18186.86 65.79 52692.96 88888.00 2007-01-12 23:17:57.409 012 18186.88 65.72 52692.86 88888.00 2007-01-12 23:17:57.909 012 18186.74 65.72 52692.91 88888.00 2007-01-12 23:17:58.409 012 18186.82 65.82 52692.89 88888.00 2007-01-12 23:17:58.909 012 18186.80 65.80 52692.89 88888.00 2007-01-12 23:17:59.409 012 18186.71 65.78 52692.98 88888.00 2007-01-12 23:17:59.909 012 18186.70 65.70 52692.95 88888.00 2007-01-12 23:18:00.409 012 18186.73 65.68 52692.92 88888.00 2007-01-12 23:18:00.909 012 18186.75 65.71 52692.92 88888.00 2007-01-12 23:18:01.409 012 18186.77 65.68 52692.88 88888.00 2007-01-12 23:18:01.909 012 18186.83 65.80 52692.81 88888.00 2007-01-12 23:18:02.409 012 18186.78 65.75 52692.73 88888.00 2007-01-12 23:18:02.909 012 18186.87 65.68 52692.62 88888.00 2007-01-12 23:18:03.409 012 18186.81 65.66 52692.68 88888.00 2007-01-12 23:18:03.909 012 18186.81 65.68 52692.69 88888.00 2007-01-12 23:18:04.409 012 18186.87 65.77 52692.76 88888.00 2007-01-12 23:18:04.909 012 18186.86 65.80 52692.86 88888.00 2007-01-12 23:18:05.409 012 18186.85 65.74 52692.78 88888.00 2007-01-12 23:18:05.909 012 18186.97 65.72 52692.74 88888.00 2007-01-12 23:18:06.409 012 18187.02 65.73 52692.84 88888.00 2007-01-12 23:18:06.909 012 18187.09 65.75 52692.69 88888.00 2007-01-12 23:18:07.409 012 18187.06 65.73 52692.64 88888.00 2007-01-12 23:18:07.909 012 18187.09 65.70 52692.61 88888.00 2007-01-12 23:18:08.409 012 18187.11 65.71 52692.73 88888.00 2007-01-12 23:18:08.909 012 18187.07 65.70 52692.69 88888.00 2007-01-12 23:18:09.409 012 18186.92 65.66 52692.58 88888.00 2007-01-12 23:18:09.909 012 18186.96 65.76 52692.62 88888.00 2007-01-12 23:18:10.409 012 18187.05 65.81 52692.72 88888.00 2007-01-12 23:18:10.909 012 18187.04 65.79 52692.65 88888.00 2007-01-12 23:18:11.409 012 18187.09 65.75 52692.63 88888.00 2007-01-12 23:18:11.909 012 18187.05 65.76 52692.61 88888.00 2007-01-12 23:18:12.409 012 18187.02 65.77 52692.49 88888.00 2007-01-12 23:18:12.909 012 18187.04 65.76 52692.58 88888.00 2007-01-12 23:18:13.409 012 18186.89 65.78 52692.69 88888.00 2007-01-12 23:18:13.909 012 18186.96 65.77 52692.52 88888.00 2007-01-12 23:18:14.409 012 18187.08 65.86 52692.46 88888.00 2007-01-12 23:18:14.909 012 18187.11 65.92 52692.54 88888.00 2007-01-12 23:18:15.409 012 18187.17 65.91 52692.56 88888.00 2007-01-12 23:18:15.909 012 18187.15 65.91 52692.55 88888.00 2007-01-12 23:18:16.409 012 18187.05 65.89 52692.48 88888.00 2007-01-12 23:18:16.909 012 18187.15 65.85 52692.63 88888.00 2007-01-12 23:18:17.409 012 18187.19 65.87 52692.66 88888.00 2007-01-12 23:18:17.909 012 18187.06 65.83 52692.64 88888.00 2007-01-12 23:18:18.409 012 18186.94 65.78 52692.66 88888.00 2007-01-12 23:18:18.909 012 18186.97 65.79 52692.62 88888.00 2007-01-12 23:18:19.409 012 18186.95 65.82 52692.64 88888.00 2007-01-12 23:18:19.909 012 18186.96 65.80 52692.65 88888.00 2007-01-12 23:18:20.409 012 18187.04 65.83 52692.67 88888.00 2007-01-12 23:18:20.909 012 18187.05 65.84 52692.79 88888.00 2007-01-12 23:18:21.409 012 18187.16 65.79 52692.74 88888.00 2007-01-12 23:18:21.909 012 18187.28 65.73 52692.70 88888.00 2007-01-12 23:18:22.409 012 18187.09 65.70 52692.76 88888.00 2007-01-12 23:18:22.909 012 18187.09 65.69 52692.69 88888.00 2007-01-12 23:18:23.409 012 18187.14 65.73 52692.62 88888.00 2007-01-12 23:18:23.909 012 18187.18 65.75 52692.56 88888.00 2007-01-12 23:18:24.409 012 18187.18 65.72 52692.57 88888.00 2007-01-12 23:18:24.909 012 18187.08 65.69 52692.69 88888.00 2007-01-12 23:18:25.409 012 18187.13 65.64 52692.76 88888.00 2007-01-12 23:18:25.909 012 18187.11 65.69 52692.63 88888.00 2007-01-12 23:18:26.409 012 18187.11 65.67 52692.57 88888.00 2007-01-12 23:18:26.909 012 18186.98 65.70 52692.66 88888.00 2007-01-12 23:18:27.409 012 18186.85 65.68 52692.67 88888.00 2007-01-12 23:18:27.909 012 18186.85 65.65 52692.64 88888.00 2007-01-12 23:18:28.409 012 18186.86 65.67 52692.68 88888.00 2007-01-12 23:18:28.909 012 18186.83 65.65 52692.65 88888.00 2007-01-12 23:18:29.409 012 18186.86 65.65 52692.53 88888.00 2007-01-12 23:18:29.909 012 18186.92 65.61 52692.57 88888.00 2007-01-12 23:18:30.409 012 18186.98 65.61 52692.62 88888.00 2007-01-12 23:18:30.909 012 18186.89 65.66 52692.61 88888.00 2007-01-12 23:18:31.409 012 18186.99 65.70 52692.55 88888.00 2007-01-12 23:18:31.909 012 18187.05 65.66 52692.61 88888.00 2007-01-12 23:18:32.409 012 18187.03 65.68 52692.53 88888.00 2007-01-12 23:18:32.909 012 18186.92 65.67 52692.46 88888.00 2007-01-12 23:18:33.409 012 18186.87 65.69 52692.50 88888.00 2007-01-12 23:18:33.909 012 18186.89 65.75 52692.45 88888.00 2007-01-12 23:18:34.409 012 18186.84 65.71 52692.60 88888.00 2007-01-12 23:18:34.909 012 18186.84 65.69 52692.64 88888.00 2007-01-12 23:18:35.409 012 18186.83 65.81 52692.72 88888.00 2007-01-12 23:18:35.909 012 18186.93 65.78 52692.77 88888.00 2007-01-12 23:18:36.409 012 18187.02 65.82 52692.75 88888.00 2007-01-12 23:18:36.909 012 18187.00 65.72 52692.65 88888.00 2007-01-12 23:18:37.409 012 18186.87 65.71 52692.72 88888.00 2007-01-12 23:18:37.909 012 18186.78 65.76 52692.63 88888.00 2007-01-12 23:18:38.409 012 18186.74 65.74 52692.54 88888.00 2007-01-12 23:18:38.909 012 18186.71 65.72 52692.52 88888.00 2007-01-12 23:18:39.409 012 18186.74 65.71 52692.61 88888.00 2007-01-12 23:18:39.909 012 18186.86 65.66 52692.67 88888.00 2007-01-12 23:18:40.409 012 18186.84 65.72 52692.76 88888.00 2007-01-12 23:18:40.909 012 18186.80 65.80 52692.63 88888.00 2007-01-12 23:18:41.409 012 18186.80 65.82 52692.65 88888.00 2007-01-12 23:18:41.909 012 18186.89 65.78 52692.76 88888.00 2007-01-12 23:18:42.409 012 18187.00 65.70 52692.84 88888.00 2007-01-12 23:18:42.909 012 18186.85 65.72 52692.78 88888.00 2007-01-12 23:18:43.409 012 18186.80 65.76 52692.76 88888.00 2007-01-12 23:18:43.909 012 18186.89 65.73 52692.75 88888.00 2007-01-12 23:18:44.409 012 18187.02 65.72 52692.66 88888.00 2007-01-12 23:18:44.909 012 18186.95 65.67 52692.63 88888.00 2007-01-12 23:18:45.409 012 18186.92 65.63 52692.69 88888.00 2007-01-12 23:18:45.909 012 18186.93 65.68 52692.69 88888.00 2007-01-12 23:18:46.409 012 18186.91 65.68 52692.73 88888.00 2007-01-12 23:18:46.909 012 18186.89 65.68 52692.75 88888.00 2007-01-12 23:18:47.409 012 18186.91 65.72 52692.72 88888.00 2007-01-12 23:18:47.909 012 18187.02 65.70 52692.68 88888.00 2007-01-12 23:18:48.409 012 18187.02 65.61 52692.67 88888.00 2007-01-12 23:18:48.909 012 18186.95 65.58 52692.66 88888.00 2007-01-12 23:18:49.409 012 18186.86 65.68 52692.69 88888.00 2007-01-12 23:18:49.909 012 18186.96 65.69 52692.50 88888.00 2007-01-12 23:18:50.409 012 18187.20 65.74 52692.40 88888.00 2007-01-12 23:18:50.909 012 18187.16 65.85 52692.39 88888.00 2007-01-12 23:18:51.409 012 18187.19 65.82 52692.46 88888.00 2007-01-12 23:18:51.909 012 18187.17 65.76 52692.60 88888.00 2007-01-12 23:18:52.409 012 18187.14 65.71 52692.56 88888.00 2007-01-12 23:18:52.909 012 18187.22 65.77 52692.60 88888.00 2007-01-12 23:18:53.409 012 18187.22 65.82 52692.57 88888.00 2007-01-12 23:18:53.909 012 18187.13 65.84 52692.66 88888.00 2007-01-12 23:18:54.409 012 18187.11 65.83 52692.70 88888.00 2007-01-12 23:18:54.909 012 18187.24 65.85 52692.70 88888.00 2007-01-12 23:18:55.409 012 18187.24 65.92 52692.65 88888.00 2007-01-12 23:18:55.909 012 18187.26 65.86 52692.73 88888.00 2007-01-12 23:18:56.409 012 18187.20 65.82 52692.78 88888.00 2007-01-12 23:18:56.909 012 18187.15 65.72 52692.88 88888.00 2007-01-12 23:18:57.409 012 18187.16 65.80 52692.91 88888.00 2007-01-12 23:18:57.909 012 18187.19 65.81 52692.89 88888.00 2007-01-12 23:18:58.409 012 18187.17 65.81 52692.85 88888.00 2007-01-12 23:18:58.909 012 18187.26 65.74 52692.89 88888.00 2007-01-12 23:18:59.409 012 18187.20 65.72 52692.96 88888.00 2007-01-12 23:18:59.909 012 18187.19 65.72 52692.96 88888.00 2007-01-12 23:19:00.409 012 18187.13 65.68 52692.80 88888.00 2007-01-12 23:19:00.909 012 18187.16 65.71 52692.72 88888.00 2007-01-12 23:19:01.409 012 18187.27 65.70 52692.72 88888.00 2007-01-12 23:19:01.909 012 18187.37 65.66 52692.67 88888.00 2007-01-12 23:19:02.409 012 18187.30 65.70 52692.67 88888.00 2007-01-12 23:19:02.909 012 18187.35 65.72 52692.62 88888.00 2007-01-12 23:19:03.409 012 18187.37 65.66 52692.55 88888.00 2007-01-12 23:19:03.909 012 18187.38 65.64 52692.63 88888.00 2007-01-12 23:19:04.409 012 18187.44 65.74 52692.81 88888.00 2007-01-12 23:19:04.909 012 18187.36 65.80 52692.78 88888.00 2007-01-12 23:19:05.409 012 18187.37 65.82 52692.69 88888.00 2007-01-12 23:19:05.909 012 18187.43 65.82 52692.68 88888.00 2007-01-12 23:19:06.409 012 18187.25 65.80 52692.65 88888.00 2007-01-12 23:19:06.909 012 18187.21 65.80 52692.60 88888.00 2007-01-12 23:19:07.409 012 18187.11 65.78 52692.64 88888.00 2007-01-12 23:19:07.909 012 18187.15 65.84 52692.74 88888.00 2007-01-12 23:19:08.409 012 18187.28 65.81 52692.69 88888.00 2007-01-12 23:19:08.909 012 18187.31 65.82 52692.72 88888.00 2007-01-12 23:19:09.409 012 18187.36 65.86 52692.69 88888.00 2007-01-12 23:19:09.909 012 18187.16 65.90 52692.62 88888.00 2007-01-12 23:19:10.409 012 18187.08 65.90 52692.63 88888.00 2007-01-12 23:19:10.909 012 18187.13 65.87 52692.66 88888.00 2007-01-12 23:19:11.409 012 18187.29 65.90 52692.64 88888.00 2007-01-12 23:19:11.909 012 18187.14 65.88 52692.69 88888.00 2007-01-12 23:19:12.409 012 18187.22 65.89 52692.69 88888.00 2007-01-12 23:19:12.909 012 18187.37 65.83 52692.65 88888.00 2007-01-12 23:19:13.409 012 18187.44 65.85 52692.68 88888.00 2007-01-12 23:19:13.909 012 18187.29 65.84 52692.81 88888.00 2007-01-12 23:19:14.409 012 18187.04 65.84 52692.79 88888.00 2007-01-12 23:19:14.909 012 18187.07 65.72 52692.66 88888.00 2007-01-12 23:19:15.409 012 18187.17 65.71 52692.69 88888.00 2007-01-12 23:19:15.909 012 18187.21 65.77 52692.62 88888.00 2007-01-12 23:19:16.409 012 18187.28 65.80 52692.54 88888.00 2007-01-12 23:19:16.909 012 18187.21 65.82 52692.60 88888.00 2007-01-12 23:19:17.409 012 18187.20 65.80 52692.75 88888.00 2007-01-12 23:19:17.909 012 18187.13 65.78 52692.88 88888.00 2007-01-12 23:19:18.409 012 18187.22 65.83 52692.91 88888.00 2007-01-12 23:19:18.909 012 18187.21 65.88 52692.72 88888.00 2007-01-12 23:19:19.409 012 18187.13 65.84 52692.58 88888.00 2007-01-12 23:19:19.909 012 18187.18 65.83 52692.53 88888.00 2007-01-12 23:19:20.409 012 18187.51 65.83 52692.49 88888.00 2007-01-12 23:19:20.909 012 18187.64 65.79 52692.60 88888.00 2007-01-12 23:19:21.409 012 18187.39 65.76 52692.63 88888.00 2007-01-12 23:19:21.909 012 18187.31 65.81 52692.74 88888.00 2007-01-12 23:19:22.409 012 18187.35 65.82 52692.68 88888.00 2007-01-12 23:19:22.909 012 18187.25 65.85 52692.68 88888.00 2007-01-12 23:19:23.409 012 18187.14 65.86 52692.69 88888.00 2007-01-12 23:19:23.909 012 18187.30 65.77 52692.65 88888.00 2007-01-12 23:19:24.409 012 18187.31 65.82 52692.72 88888.00 2007-01-12 23:19:24.909 012 18187.14 65.87 52692.63 88888.00 2007-01-12 23:19:25.409 012 18187.10 65.81 52692.56 88888.00 2007-01-12 23:19:25.909 012 18187.18 65.79 52692.66 88888.00 2007-01-12 23:19:26.409 012 18187.36 65.82 52692.79 88888.00 2007-01-12 23:19:26.909 012 18187.32 65.85 52692.67 88888.00 2007-01-12 23:19:27.409 012 18187.33 65.82 52692.64 88888.00 2007-01-12 23:19:27.909 012 18187.31 65.77 52692.76 88888.00 2007-01-12 23:19:28.409 012 18187.25 65.81 52692.83 88888.00 2007-01-12 23:19:28.909 012 18187.32 65.80 52692.84 88888.00 2007-01-12 23:19:29.409 012 18187.19 65.67 52692.86 88888.00 2007-01-12 23:19:29.909 012 18187.11 65.69 52692.87 88888.00 2007-01-12 23:19:30.409 012 18187.14 65.72 52692.88 88888.00 2007-01-12 23:19:30.909 012 18187.11 65.74 52692.87 88888.00 2007-01-12 23:19:31.409 012 18187.17 65.77 52692.75 88888.00 2007-01-12 23:19:31.909 012 18187.25 65.75 52692.66 88888.00 2007-01-12 23:19:32.406 012 18187.25 65.78 52692.64 88888.00 2007-01-12 23:19:32.906 012 18187.20 65.85 52692.67 88888.00 2007-01-12 23:19:33.406 012 18187.31 65.81 52692.67 88888.00 2007-01-12 23:19:33.906 012 18187.38 65.76 52692.61 88888.00 2007-01-12 23:19:34.406 012 18187.46 65.78 52692.73 88888.00 2007-01-12 23:19:34.906 012 18187.38 65.80 52692.98 88888.00 2007-01-12 23:19:35.406 012 18187.37 65.83 52693.03 88888.00 2007-01-12 23:19:35.906 012 18187.38 65.83 52692.86 88888.00 2007-01-12 23:19:36.406 012 18187.40 65.84 52692.84 88888.00 2007-01-12 23:19:36.906 012 18187.31 65.86 52692.80 88888.00 2007-01-12 23:19:37.406 012 18187.32 65.87 52692.92 88888.00 2007-01-12 23:19:37.906 012 18187.28 65.90 52692.95 88888.00 2007-01-12 23:19:38.406 012 18187.29 65.83 52692.80 88888.00 2007-01-12 23:19:38.906 012 18187.28 65.73 52692.83 88888.00 2007-01-12 23:19:39.406 012 18187.07 65.72 52692.75 88888.00 2007-01-12 23:19:39.906 012 18187.09 65.72 52692.63 88888.00 2007-01-12 23:19:40.406 012 18187.00 65.69 52692.55 88888.00 2007-01-12 23:19:40.906 012 18186.99 65.72 52692.64 88888.00 2007-01-12 23:19:41.406 012 18187.13 65.80 52692.67 88888.00 2007-01-12 23:19:41.906 012 18187.20 65.81 52692.74 88888.00 2007-01-12 23:19:42.406 012 18187.14 65.72 52692.76 88888.00 2007-01-12 23:19:42.906 012 18187.03 65.71 52692.75 88888.00 2007-01-12 23:19:43.406 012 18187.18 65.70 52692.72 88888.00 2007-01-12 23:19:43.906 012 18187.18 65.69 52692.68 88888.00 2007-01-12 23:19:44.406 012 18187.20 65.75 52692.69 88888.00 2007-01-12 23:19:44.906 012 18187.19 65.69 52692.65 88888.00 2007-01-12 23:19:45.406 012 18187.09 65.67 52692.56 88888.00 2007-01-12 23:19:45.906 012 18187.07 65.66 52692.66 88888.00 2007-01-12 23:19:46.406 012 18187.10 65.61 52692.80 88888.00 2007-01-12 23:19:46.906 012 18187.18 65.55 52692.89 88888.00 2007-01-12 23:19:47.406 012 18187.18 65.57 52693.00 88888.00 2007-01-12 23:19:47.906 012 18187.37 65.57 52693.08 88888.00 2007-01-12 23:19:48.406 012 18187.41 65.65 52693.01 88888.00 2007-01-12 23:19:48.906 012 18187.48 65.58 52693.04 88888.00 2007-01-12 23:19:49.406 012 18187.44 65.61 52693.02 88888.00 2007-01-12 23:19:49.906 012 18187.33 65.59 52693.09 88888.00 2007-01-12 23:19:50.406 012 18187.53 65.62 52693.01 88888.00 2007-01-12 23:19:50.906 012 18187.51 65.63 52692.97 88888.00 2007-01-12 23:19:51.406 012 18187.60 65.62 52692.99 88888.00 2007-01-12 23:19:51.906 012 18187.69 65.65 52692.92 88888.00 2007-01-12 23:19:52.406 012 18187.61 65.68 52692.98 88888.00 2007-01-12 23:19:52.906 012 18187.70 65.71 52692.98 88888.00 2007-01-12 23:19:53.406 012 18187.76 65.66 52692.89 88888.00 2007-01-12 23:19:53.906 012 18187.69 65.59 52692.74 88888.00 2007-01-12 23:19:54.406 012 18187.71 65.61 52692.69 88888.00 2007-01-12 23:19:54.906 012 18187.60 65.63 52692.65 88888.00 2007-01-12 23:19:55.406 012 18187.48 65.69 52692.70 88888.00 2007-01-12 23:19:55.906 012 18187.54 65.66 52692.74 88888.00 2007-01-12 23:19:56.406 012 18187.74 65.67 52692.70 88888.00 2007-01-12 23:19:56.906 012 18187.71 65.66 52692.66 88888.00 2007-01-12 23:19:57.406 012 18187.76 65.62 52692.57 88888.00 2007-01-12 23:19:57.906 012 18187.89 65.61 52692.48 88888.00 2007-01-12 23:19:58.406 012 18187.87 65.58 52692.57 88888.00 2007-01-12 23:19:58.906 012 18187.84 65.52 52692.65 88888.00 2007-01-12 23:19:59.406 012 18187.83 65.41 52692.57 88888.00 2007-01-12 23:19:59.906 012 18187.91 65.45 52692.52 88888.00 2007-01-12 23:20:00.406 012 18187.87 65.44 52692.61 88888.00 2007-01-12 23:20:00.906 012 18187.82 65.42 52692.57 88888.00 2007-01-12 23:20:01.406 012 18187.81 65.39 52692.54 88888.00 2007-01-12 23:20:01.906 012 18187.75 65.37 52692.65 88888.00 2007-01-12 23:20:02.406 012 18187.67 65.34 52692.78 88888.00 2007-01-12 23:20:02.906 012 18187.72 65.39 52692.79 88888.00 2007-01-12 23:20:03.406 012 18187.63 65.45 52692.78 88888.00 2007-01-12 23:20:03.906 012 18187.70 65.52 52692.84 88888.00 2007-01-12 23:20:04.406 012 18187.69 65.62 52692.72 88888.00 2007-01-12 23:20:04.906 012 18187.79 65.64 52692.76 88888.00 2007-01-12 23:20:05.406 012 18187.80 65.62 52692.77 88888.00 2007-01-12 23:20:05.906 012 18187.81 65.54 52692.73 88888.00 2007-01-12 23:20:06.406 012 18187.76 65.42 52692.77 88888.00 2007-01-12 23:20:06.906 012 18187.81 65.49 52692.74 88888.00 2007-01-12 23:20:07.406 012 18187.87 65.52 52692.68 88888.00 2007-01-12 23:20:07.906 012 18187.85 65.54 52692.84 88888.00 2007-01-12 23:20:08.406 012 18187.86 65.64 52692.73 88888.00 2007-01-12 23:20:08.906 012 18187.78 65.66 52692.78 88888.00 2007-01-12 23:20:09.406 012 18187.81 65.58 52692.81 88888.00 2007-01-12 23:20:09.906 012 18187.81 65.67 52692.84 88888.00 2007-01-12 23:20:10.406 012 18187.87 65.67 52692.88 88888.00 2007-01-12 23:20:10.906 012 18187.83 65.61 52692.81 88888.00 2007-01-12 23:20:11.406 012 18187.85 65.53 52692.78 88888.00 2007-01-12 23:20:11.906 012 18187.83 65.54 52692.69 88888.00 2007-01-12 23:20:12.406 012 18187.79 65.55 52692.81 88888.00 2007-01-12 23:20:12.906 012 18187.81 65.48 52692.74 88888.00 2007-01-12 23:20:13.406 012 18187.92 65.53 52692.69 88888.00 2007-01-12 23:20:13.906 012 18187.91 65.55 52692.63 88888.00 2007-01-12 23:20:14.406 012 18187.87 65.54 52692.55 88888.00 2007-01-12 23:20:14.906 012 18188.01 65.56 52692.66 88888.00 2007-01-12 23:20:15.406 012 18187.92 65.56 52692.70 88888.00 2007-01-12 23:20:15.906 012 18187.84 65.51 52692.61 88888.00 2007-01-12 23:20:16.406 012 18187.78 65.51 52692.66 88888.00 2007-01-12 23:20:16.906 012 18187.76 65.48 52692.63 88888.00 2007-01-12 23:20:17.406 012 18187.80 65.45 52692.69 88888.00 2007-01-12 23:20:17.906 012 18187.83 65.34 52692.84 88888.00 2007-01-12 23:20:18.406 012 18187.85 65.34 52692.84 88888.00 2007-01-12 23:20:18.906 012 18187.84 65.44 52692.79 88888.00 2007-01-12 23:20:19.406 012 18187.78 65.44 52692.83 88888.00 2007-01-12 23:20:19.906 012 18187.65 65.42 52692.77 88888.00 2007-01-12 23:20:20.406 012 18187.65 65.48 52692.69 88888.00 2007-01-12 23:20:20.906 012 18187.71 65.51 52692.73 88888.00 2007-01-12 23:20:21.406 012 18187.76 65.46 52692.73 88888.00 2007-01-12 23:20:21.906 012 18187.74 65.47 52692.64 88888.00 2007-01-12 23:20:22.406 012 18187.74 65.50 52692.70 88888.00 2007-01-12 23:20:22.906 012 18187.78 65.47 52692.73 88888.00 2007-01-12 23:20:23.406 012 18187.69 65.40 52692.83 88888.00 2007-01-12 23:20:23.906 012 18187.64 65.39 52692.84 88888.00 2007-01-12 23:20:24.406 012 18187.65 65.38 52692.92 88888.00 2007-01-12 23:20:24.906 012 18187.71 65.34 52692.86 88888.00 2007-01-12 23:20:25.406 012 18187.71 65.36 52692.67 88888.00 2007-01-12 23:20:25.906 012 18187.74 65.41 52692.66 88888.00 2007-01-12 23:20:26.406 012 18187.75 65.35 52692.72 88888.00 2007-01-12 23:20:26.906 012 18187.82 65.28 52692.84 88888.00 2007-01-12 23:20:27.406 012 18187.81 65.20 52692.86 88888.00 2007-01-12 23:20:27.906 012 18187.76 65.24 52692.81 88888.00 2007-01-12 23:20:28.406 012 18187.71 65.30 52692.78 88888.00 2007-01-12 23:20:28.906 012 18187.76 65.32 52692.78 88888.00 2007-01-12 23:20:29.406 012 18187.80 65.24 52692.73 88888.00 2007-01-12 23:20:29.906 012 18187.74 65.26 52692.60 88888.00 2007-01-12 23:20:30.406 012 18187.80 65.37 52692.64 88888.00 2007-01-12 23:20:30.906 012 18187.89 65.38 52692.55 88888.00 2007-01-12 23:20:31.406 012 18187.83 65.43 52692.48 88888.00 2007-01-12 23:20:31.906 012 18187.72 65.43 52692.60 88888.00 2007-01-12 23:20:32.406 012 18187.76 65.36 52692.68 88888.00 2007-01-12 23:20:32.906 012 18187.71 65.30 52692.75 88888.00 2007-01-12 23:20:33.406 012 18187.79 65.25 52692.83 88888.00 2007-01-12 23:20:33.906 012 18187.76 65.29 52692.74 88888.00 2007-01-12 23:20:34.406 012 18187.76 65.42 52692.76 88888.00 2007-01-12 23:20:34.906 012 18187.71 65.47 52692.69 88888.00 2007-01-12 23:20:35.406 012 18187.73 65.45 52692.70 88888.00 2007-01-12 23:20:35.906 012 18187.71 65.45 52692.65 88888.00 2007-01-12 23:20:36.406 012 18187.62 65.49 52692.63 88888.00 2007-01-12 23:20:36.906 012 18187.56 65.41 52692.73 88888.00 2007-01-12 23:20:37.406 012 18187.68 65.36 52692.74 88888.00 2007-01-12 23:20:37.906 012 18187.65 65.38 52692.75 88888.00 2007-01-12 23:20:38.406 012 18187.61 65.40 52692.77 88888.00 2007-01-12 23:20:38.906 012 18187.53 65.34 52692.72 88888.00 2007-01-12 23:20:39.406 012 18187.60 65.42 52692.80 88888.00 2007-01-12 23:20:39.906 012 18187.68 65.36 52692.64 88888.00 2007-01-12 23:20:40.406 012 18187.64 65.37 52692.51 88888.00 2007-01-12 23:20:40.906 012 18187.58 65.44 52692.39 88888.00 2007-01-12 23:20:41.406 012 18187.68 65.47 52692.39 88888.00 2007-01-12 23:20:41.906 012 18187.57 65.46 52692.32 88888.00 2007-01-12 23:20:42.406 012 18187.41 65.35 52692.40 88888.00 2007-01-12 23:20:42.906 012 18187.42 65.30 52692.56 88888.00 2007-01-12 23:20:43.406 012 18187.48 65.31 52692.62 88888.00 2007-01-12 23:20:43.906 012 18187.48 65.39 52692.60 88888.00 2007-01-12 23:20:44.406 012 18187.62 65.45 52692.66 88888.00 2007-01-12 23:20:44.906 012 18187.64 65.42 52692.61 88888.00 2007-01-12 23:20:45.406 012 18187.63 65.46 52692.52 88888.00 2007-01-12 23:20:45.906 012 18187.54 65.49 52692.53 88888.00 2007-01-12 23:20:46.406 012 18187.47 65.51 52692.56 88888.00 2007-01-12 23:20:46.906 012 18187.62 65.55 52692.48 88888.00 2007-01-12 23:20:47.406 012 18187.58 65.55 52692.53 88888.00 2007-01-12 23:20:47.906 012 18187.47 65.54 52692.66 88888.00 2007-01-12 23:20:48.406 012 18187.38 65.48 52692.74 88888.00 2007-01-12 23:20:48.906 012 18187.38 65.47 52692.76 88888.00 2007-01-12 23:20:49.406 012 18187.31 65.48 52692.74 88888.00 2007-01-12 23:20:49.906 012 18187.28 65.52 52692.68 88888.00 2007-01-12 23:20:50.406 012 18187.30 65.47 52692.57 88888.00 2007-01-12 23:20:50.906 012 18187.39 65.46 52692.54 88888.00 2007-01-12 23:20:51.406 012 18187.40 65.49 52692.56 88888.00 2007-01-12 23:20:51.906 012 18187.41 65.49 52692.63 88888.00 2007-01-12 23:20:52.406 012 18187.38 65.51 52692.66 88888.00 2007-01-12 23:20:52.906 012 18187.44 65.49 52692.73 88888.00 2007-01-12 23:20:53.406 012 18187.50 65.48 52692.77 88888.00 2007-01-12 23:20:53.906 012 18187.48 65.48 52692.73 88888.00 2007-01-12 23:20:54.406 012 18187.42 65.54 52692.66 88888.00 2007-01-12 23:20:54.906 012 18187.33 65.51 52692.64 88888.00 2007-01-12 23:20:55.406 012 18187.27 65.50 52692.69 88888.00 2007-01-12 23:20:55.906 012 18187.38 65.52 52692.75 88888.00 2007-01-12 23:20:56.406 012 18187.36 65.58 52692.79 88888.00 2007-01-12 23:20:56.906 012 18187.31 65.57 52692.77 88888.00 2007-01-12 23:20:57.406 012 18187.35 65.63 52692.76 88888.00 2007-01-12 23:20:57.906 012 18187.36 65.61 52692.80 88888.00 2007-01-12 23:20:58.406 012 18187.41 65.68 52692.87 88888.00 2007-01-12 23:20:58.906 012 18187.64 65.77 52692.81 88888.00 2007-01-12 23:20:59.406 012 18187.57 65.69 52692.73 88888.00 2007-01-12 23:20:59.906 012 18187.50 65.63 52692.76 88888.00 2007-01-12 23:21:00.406 012 18187.51 65.62 52692.76 88888.00 2007-01-12 23:21:00.906 012 18187.65 65.59 52692.70 88888.00 2007-01-12 23:21:01.406 012 18187.67 65.62 52692.67 88888.00 2007-01-12 23:21:01.906 012 18187.60 65.67 52692.57 88888.00 2007-01-12 23:21:02.406 012 18187.53 65.61 52692.61 88888.00 2007-01-12 23:21:02.906 012 18187.70 65.67 52692.66 88888.00 2007-01-12 23:21:03.406 012 18187.80 65.69 52692.78 88888.00 2007-01-12 23:21:03.906 012 18187.74 65.63 52692.78 88888.00 2007-01-12 23:21:04.406 012 18187.69 65.53 52692.83 88888.00 2007-01-12 23:21:04.906 012 18187.69 65.55 52692.84 88888.00 2007-01-12 23:21:05.406 012 18187.61 65.57 52692.79 88888.00 2007-01-12 23:21:05.906 012 18187.69 65.54 52692.65 88888.00 2007-01-12 23:21:06.406 012 18187.69 65.44 52692.70 88888.00 2007-01-12 23:21:06.906 012 18187.64 65.54 52692.68 88888.00 2007-01-12 23:21:07.406 012 18187.53 65.61 52692.70 88888.00 2007-01-12 23:21:07.906 012 18187.61 65.63 52692.76 88888.00 2007-01-12 23:21:08.406 012 18187.67 65.62 52692.72 88888.00 2007-01-12 23:21:08.906 012 18187.64 65.71 52692.68 88888.00 2007-01-12 23:21:09.406 012 18187.68 65.74 52692.66 88888.00 2007-01-12 23:21:09.906 012 18187.54 65.69 52692.78 88888.00 2007-01-12 23:21:10.406 012 18187.67 65.65 52692.73 88888.00 2007-01-12 23:21:10.906 012 18187.58 65.67 52692.70 88888.00 2007-01-12 23:21:11.406 012 18187.61 65.67 52692.66 88888.00 2007-01-12 23:21:11.906 012 18187.64 65.67 52692.72 88888.00 2007-01-12 23:21:12.406 012 18187.62 65.65 52692.76 88888.00 2007-01-12 23:21:12.906 012 18187.57 65.76 52692.57 88888.00 2007-01-12 23:21:13.406 012 18187.60 65.78 52692.50 88888.00 2007-01-12 23:21:13.906 012 18187.78 65.74 52692.49 88888.00 2007-01-12 23:21:14.406 012 18187.73 65.67 52692.45 88888.00 2007-01-12 23:21:14.906 012 18187.78 65.69 52692.63 88888.00 2007-01-12 23:21:15.406 012 18187.72 65.82 52692.72 88888.00 2007-01-12 23:21:15.906 012 18187.63 65.83 52692.58 88888.00 2007-01-12 23:21:16.406 012 18187.62 65.75 52692.49 88888.00 2007-01-12 23:21:16.906 012 18187.51 65.76 52692.43 88888.00 2007-01-12 23:21:17.406 012 18187.52 65.67 52692.51 88888.00 2007-01-12 23:21:17.906 012 18187.64 65.72 52692.44 88888.00 2007-01-12 23:21:18.406 012 18187.62 65.73 52692.39 88888.00 2007-01-12 23:21:18.906 012 18187.56 65.75 52692.42 88888.00 2007-01-12 23:21:19.406 012 18187.56 65.74 52692.54 88888.00 2007-01-12 23:21:19.906 012 18187.58 65.73 52692.55 88888.00 2007-01-12 23:21:20.406 012 18187.65 65.84 52692.34 88888.00 2007-01-12 23:21:20.906 012 18187.86 65.88 52692.45 88888.00 2007-01-12 23:21:21.406 012 18187.86 65.84 52692.57 88888.00 2007-01-12 23:21:21.906 012 18187.83 65.87 52692.56 88888.00 2007-01-12 23:21:22.406 012 18187.79 65.86 52692.56 88888.00 2007-01-12 23:21:22.906 012 18187.78 65.81 52692.50 88888.00 2007-01-12 23:21:23.406 012 18187.78 65.80 52692.48 88888.00 2007-01-12 23:21:23.906 012 18187.94 65.83 52692.41 88888.00 2007-01-12 23:21:24.406 012 18187.86 65.82 52692.48 88888.00 2007-01-12 23:21:24.906 012 18187.96 65.80 52692.54 88888.00 2007-01-12 23:21:25.406 012 18187.94 65.79 52692.53 88888.00 2007-01-12 23:21:25.906 012 18187.85 65.74 52692.68 88888.00 2007-01-12 23:21:26.406 012 18187.84 65.76 52692.62 88888.00 2007-01-12 23:21:26.906 012 18187.93 65.85 52692.53 88888.00 2007-01-12 23:21:27.406 012 18187.96 65.84 52692.63 88888.00 2007-01-12 23:21:27.906 012 18187.90 65.94 52692.68 88888.00 2007-01-12 23:21:28.406 012 18187.85 65.96 52692.67 88888.00 2007-01-12 23:21:28.906 012 18187.83 65.95 52692.62 88888.00 2007-01-12 23:21:29.406 012 18187.82 66.00 52692.49 88888.00 2007-01-12 23:21:29.906 012 18187.85 66.05 52692.37 88888.00 2007-01-12 23:21:30.406 012 18187.78 66.00 52692.35 88888.00 2007-01-12 23:21:30.906 012 18187.87 66.00 52692.40 88888.00 2007-01-12 23:21:31.406 012 18187.94 65.92 52692.40 88888.00 2007-01-12 23:21:31.906 012 18187.89 66.02 52692.35 88888.00 2007-01-12 23:21:32.406 012 18187.73 66.00 52692.54 88888.00 2007-01-12 23:21:32.906 012 18187.60 66.00 52692.66 88888.00 2007-01-12 23:21:33.406 012 18187.67 66.02 52692.57 88888.00 2007-01-12 23:21:33.906 012 18187.76 66.03 52692.61 88888.00 2007-01-12 23:21:34.406 012 18187.82 66.02 52692.61 88888.00 2007-01-12 23:21:34.906 012 18187.84 66.05 52692.65 88888.00 2007-01-12 23:21:35.406 012 18187.84 66.04 52692.72 88888.00 2007-01-12 23:21:35.906 012 18187.87 65.99 52692.78 88888.00 2007-01-12 23:21:36.406 012 18188.12 65.96 52692.80 88888.00 2007-01-12 23:21:36.906 012 18188.03 65.99 52692.76 88888.00 2007-01-12 23:21:37.406 012 18188.00 65.99 52692.77 88888.00 2007-01-12 23:21:37.906 012 18187.96 66.05 52692.86 88888.00 2007-01-12 23:21:38.406 012 18187.98 66.11 52692.72 88888.00 2007-01-12 23:21:38.906 012 18188.04 66.08 52692.57 88888.00 2007-01-12 23:21:39.406 012 18188.05 66.08 52692.65 88888.00 2007-01-12 23:21:39.906 012 18188.12 66.12 52692.55 88888.00 2007-01-12 23:21:40.406 012 18188.12 66.12 52692.57 88888.00 2007-01-12 23:21:40.906 012 18188.02 66.16 52692.62 88888.00 2007-01-12 23:21:41.406 012 18188.08 66.21 52692.73 88888.00 2007-01-12 23:21:41.906 012 18188.00 66.14 52692.87 88888.00 2007-01-12 23:21:42.406 012 18188.03 66.08 52692.81 88888.00 2007-01-12 23:21:42.906 012 18188.13 66.11 52692.90 88888.00 2007-01-12 23:21:43.406 012 18188.19 66.12 52692.89 88888.00 2007-01-12 23:21:43.906 012 18188.27 66.11 52692.79 88888.00 2007-01-12 23:21:44.406 012 18188.47 66.16 52692.65 88888.00 2007-01-12 23:21:44.906 012 18188.35 66.13 52692.60 88888.00 2007-01-12 23:21:45.406 012 18188.32 66.09 52692.63 88888.00 2007-01-12 23:21:45.906 012 18188.22 66.14 52692.62 88888.00 2007-01-12 23:21:46.406 012 18188.32 66.05 52692.57 88888.00 2007-01-12 23:21:46.906 012 18188.35 66.09 52692.54 88888.00 2007-01-12 23:21:47.406 012 18188.36 66.23 52692.60 88888.00 2007-01-12 23:21:47.906 012 18188.28 66.26 52692.53 88888.00 2007-01-12 23:21:48.406 012 18188.35 66.31 52692.52 88888.00 2007-01-12 23:21:48.906 012 18188.38 66.33 52692.48 88888.00 2007-01-12 23:21:49.406 012 18188.40 66.35 52692.41 88888.00 2007-01-12 23:21:49.906 012 18188.41 66.36 52692.44 88888.00 2007-01-12 23:21:50.406 012 18188.34 66.31 52692.41 88888.00 2007-01-12 23:21:50.906 012 18188.28 66.29 52692.37 88888.00 2007-01-12 23:21:51.406 012 18188.45 66.36 52692.43 88888.00 2007-01-12 23:21:51.906 012 18188.35 66.39 52692.44 88888.00 2007-01-12 23:21:52.406 012 18188.29 66.39 52692.51 88888.00 2007-01-12 23:21:52.906 012 18188.27 66.41 52692.53 88888.00 2007-01-12 23:21:53.406 012 18188.23 66.41 52692.62 88888.00 2007-01-12 23:21:53.906 012 18188.37 66.52 52692.73 88888.00 2007-01-12 23:21:54.406 012 18188.45 66.48 52692.70 88888.00 2007-01-12 23:21:54.906 012 18188.41 66.46 52692.67 88888.00 2007-01-12 23:21:55.406 012 18188.47 66.42 52692.76 88888.00 2007-01-12 23:21:55.906 012 18188.52 66.50 52692.84 88888.00 2007-01-12 23:21:56.406 012 18188.45 66.66 52692.91 88888.00 2007-01-12 23:21:56.906 012 18188.56 66.55 52692.84 88888.00 2007-01-12 23:21:57.406 012 18188.63 66.50 52692.83 88888.00 2007-01-12 23:21:57.906 012 18188.56 66.49 52692.75 88888.00 2007-01-12 23:21:58.406 012 18188.52 66.48 52692.87 88888.00 2007-01-12 23:21:58.906 012 18188.52 66.46 52692.99 88888.00 2007-01-12 23:21:59.406 012 18188.56 66.46 52693.04 88888.00 2007-01-12 23:21:59.906 012 18188.63 66.46 52693.07 88888.00 2007-01-12 23:22:00.406 012 18188.58 66.46 52692.96 88888.00 2007-01-12 23:22:00.906 012 18188.60 66.48 52692.86 88888.00 2007-01-12 23:22:01.406 012 18188.56 66.48 52692.80 88888.00 2007-01-12 23:22:01.906 012 18188.51 66.46 52692.85 88888.00 2007-01-12 23:22:02.406 012 18188.44 66.44 52692.76 88888.00 2007-01-12 23:22:02.906 012 18188.48 66.47 52692.75 88888.00 2007-01-12 23:22:03.406 012 18188.38 66.52 52692.74 88888.00 2007-01-12 23:22:03.906 012 18188.41 66.46 52692.74 88888.00 2007-01-12 23:22:04.406 012 18188.46 66.44 52692.95 88888.00 2007-01-12 23:22:04.906 012 18188.37 66.39 52693.06 88888.00 2007-01-12 23:22:05.406 012 18188.22 66.39 52693.07 88888.00 2007-01-12 23:22:05.906 012 18188.27 66.48 52692.90 88888.00 2007-01-12 23:22:06.406 012 18188.32 66.52 52692.89 88888.00 2007-01-12 23:22:06.906 012 18188.33 66.57 52692.86 88888.00 2007-01-12 23:22:07.406 012 18188.39 66.55 52692.99 88888.00 2007-01-12 23:22:07.906 012 18188.39 66.57 52692.98 88888.00 2007-01-12 23:22:08.406 012 18188.35 66.53 52692.93 88888.00 2007-01-12 23:22:08.906 012 18188.37 66.49 52692.89 88888.00 2007-01-12 23:22:09.406 012 18188.36 66.47 52692.93 88888.00 2007-01-12 23:22:09.906 012 18188.38 66.53 52692.89 88888.00 2007-01-12 23:22:10.406 012 18188.36 66.62 52692.92 88888.00 2007-01-12 23:22:10.906 012 18188.27 66.56 52692.91 88888.00 2007-01-12 23:22:11.406 012 18188.41 66.56 52692.93 88888.00 2007-01-12 23:22:11.906 012 18188.43 66.55 52692.97 88888.00 2007-01-12 23:22:12.406 012 18188.38 66.50 52692.98 88888.00 2007-01-12 23:22:12.906 012 18188.39 66.52 52693.07 88888.00 2007-01-12 23:22:13.406 012 18188.46 66.55 52693.02 88888.00 2007-01-12 23:22:13.906 012 18188.41 66.59 52693.11 88888.00 2007-01-12 23:22:14.406 012 18188.44 66.57 52693.00 88888.00 2007-01-12 23:22:14.906 012 18188.43 66.51 52692.92 88888.00 2007-01-12 23:22:15.406 012 18188.35 66.59 52692.90 88888.00 2007-01-12 23:22:15.906 012 18188.45 66.63 52692.73 88888.00 2007-01-12 23:22:16.406 012 18188.47 66.51 52692.69 88888.00 2007-01-12 23:22:16.906 012 18188.43 66.47 52692.76 88888.00 2007-01-12 23:22:17.406 012 18188.44 66.49 52692.74 88888.00 2007-01-12 23:22:17.906 012 18188.45 66.47 52692.73 88888.00 2007-01-12 23:22:18.406 012 18188.49 66.48 52692.81 88888.00 2007-01-12 23:22:18.906 012 18188.54 66.52 52692.84 88888.00 2007-01-12 23:22:19.406 012 18188.54 66.58 52692.75 88888.00 2007-01-12 23:22:19.906 012 18188.63 66.59 52692.66 88888.00 2007-01-12 23:22:20.406 012 18188.67 66.56 52692.57 88888.00 2007-01-12 23:22:20.906 012 18188.61 66.59 52692.64 88888.00 2007-01-12 23:22:21.406 012 18188.77 66.57 52692.60 88888.00 2007-01-12 23:22:21.906 012 18188.89 66.57 52692.56 88888.00 2007-01-12 23:22:22.406 012 18188.93 66.55 52692.62 88888.00 2007-01-12 23:22:22.906 012 18188.79 66.52 52692.58 88888.00 2007-01-12 23:22:23.406 012 18188.76 66.54 52692.69 88888.00 2007-01-12 23:22:23.906 012 18188.69 66.62 52692.72 88888.00 2007-01-12 23:22:24.406 012 18188.66 66.55 52692.75 88888.00 2007-01-12 23:22:24.906 012 18188.66 66.55 52692.80 88888.00 2007-01-12 23:22:25.406 012 18188.65 66.57 52692.86 88888.00 2007-01-12 23:22:25.906 012 18188.67 66.61 52692.83 88888.00 2007-01-12 23:22:26.406 012 18188.77 66.67 52692.76 88888.00 2007-01-12 23:22:26.906 012 18188.87 66.67 52692.75 88888.00 2007-01-12 23:22:27.406 012 18188.87 66.59 52692.75 88888.00 2007-01-12 23:22:27.906 012 18188.89 66.59 52692.72 88888.00 2007-01-12 23:22:28.406 012 18188.99 66.57 52692.75 88888.00 2007-01-12 23:22:28.906 012 18189.00 66.52 52692.65 88888.00 2007-01-12 23:22:29.406 012 18188.90 66.53 52692.65 88888.00 2007-01-12 23:22:29.906 012 18188.87 66.53 52692.69 88888.00 2007-01-12 23:22:30.406 012 18188.88 66.58 52692.60 88888.00 2007-01-12 23:22:30.906 012 18188.87 66.54 52692.55 88888.00 2007-01-12 23:22:31.406 012 18188.92 66.66 52692.54 88888.00 2007-01-12 23:22:31.906 012 18188.93 66.62 52692.64 88888.00 2007-01-12 23:22:32.406 012 18188.89 66.55 52692.68 88888.00 2007-01-12 23:22:32.906 012 18188.94 66.52 52692.69 88888.00 2007-01-12 23:22:33.406 012 18188.87 66.49 52692.79 88888.00 2007-01-12 23:22:33.906 012 18188.84 66.47 52692.74 88888.00 2007-01-12 23:22:34.406 012 18188.84 66.49 52692.70 88888.00 2007-01-12 23:22:34.906 012 18188.85 66.50 52692.61 88888.00 2007-01-12 23:22:35.406 012 18188.92 66.54 52692.64 88888.00 2007-01-12 23:22:35.906 012 18188.93 66.57 52692.73 88888.00 2007-01-12 23:22:36.406 012 18188.95 66.57 52692.64 88888.00 2007-01-12 23:22:36.906 012 18188.93 66.52 52692.64 88888.00 2007-01-12 23:22:37.406 012 18188.93 66.55 52692.75 88888.00 2007-01-12 23:22:37.906 012 18188.94 66.51 52692.74 88888.00 2007-01-12 23:22:38.406 012 18189.05 66.50 52692.72 88888.00 2007-01-12 23:22:38.906 012 18189.12 66.42 52692.58 88888.00 2007-01-12 23:22:39.406 012 18189.09 66.30 52692.56 88888.00 2007-01-12 23:22:39.906 012 18189.01 66.57 52692.61 88888.00 2007-01-12 23:22:40.406 012 18189.02 66.73 52692.75 88888.00 2007-01-12 23:22:40.906 012 18189.01 66.78 52692.73 88888.00 2007-01-12 23:22:41.406 012 18188.93 66.81 52692.70 88888.00 2007-01-12 23:22:41.906 012 18188.95 66.72 52692.69 88888.00 2007-01-12 23:22:42.406 012 18188.94 66.77 52692.73 88888.00 2007-01-12 23:22:42.906 012 18188.91 66.85 52692.89 88888.00 2007-01-12 23:22:43.406 012 18188.88 66.96 52692.69 88888.00 2007-01-12 23:22:43.906 012 18188.87 66.91 52692.69 88888.00 2007-01-12 23:22:44.406 012 18188.87 66.84 52692.83 88888.00 2007-01-12 23:22:44.906 012 18188.90 66.83 52692.70 88888.00 2007-01-12 23:22:45.406 012 18188.87 66.74 52692.77 88888.00 2007-01-12 23:22:45.906 012 18188.85 66.76 52692.89 88888.00 2007-01-12 23:22:46.406 012 18188.78 66.77 52692.92 88888.00 2007-01-12 23:22:46.906 012 18188.82 66.78 52692.91 88888.00 2007-01-12 23:22:47.406 012 18188.80 66.82 52693.02 88888.00 2007-01-12 23:22:47.906 012 18188.88 66.78 52693.06 88888.00 2007-01-12 23:22:48.406 012 18188.87 66.84 52692.99 88888.00 2007-01-12 23:22:48.906 012 18188.82 66.83 52692.84 88888.00 2007-01-12 23:22:49.406 012 18188.89 66.83 52692.77 88888.00 2007-01-12 23:22:49.906 012 18188.94 66.78 52692.87 88888.00 2007-01-12 23:22:50.406 012 18188.99 66.72 52692.89 88888.00 2007-01-12 23:22:50.906 012 18188.88 66.67 52692.90 88888.00 2007-01-12 23:22:51.406 012 18188.85 66.67 52692.95 88888.00 2007-01-12 23:22:51.906 012 18188.87 66.79 52692.87 88888.00 2007-01-12 23:22:52.406 012 18188.81 66.77 52692.87 88888.00 2007-01-12 23:22:52.906 012 18188.84 66.69 52692.93 88888.00 2007-01-12 23:22:53.406 012 18188.87 66.59 52692.90 88888.00 2007-01-12 23:22:53.906 012 18188.89 66.66 52692.96 88888.00 2007-01-12 23:22:54.406 012 18189.00 66.68 52692.97 88888.00 2007-01-12 23:22:54.906 012 18188.87 66.75 52692.89 88888.00 2007-01-12 23:22:55.406 012 18188.84 66.73 52692.88 88888.00 2007-01-12 23:22:55.906 012 18188.73 66.69 52692.83 88888.00 2007-01-12 23:22:56.406 012 18188.71 66.71 52692.86 88888.00 2007-01-12 23:22:56.906 012 18188.77 66.78 52692.78 88888.00 2007-01-12 23:22:57.406 012 18188.84 66.82 52692.77 88888.00 2007-01-12 23:22:57.906 012 18188.87 66.78 52692.79 88888.00 2007-01-12 23:22:58.406 012 18188.85 66.73 52692.85 88888.00 2007-01-12 23:22:58.906 012 18188.87 66.69 52692.91 88888.00 2007-01-12 23:22:59.406 012 18188.88 66.68 52692.89 88888.00 2007-01-12 23:22:59.906 012 18188.93 66.67 52692.81 88888.00 2007-01-12 23:23:00.406 012 18188.98 66.57 52692.87 88888.00 2007-01-12 23:23:00.906 012 18188.96 66.71 52693.01 88888.00 2007-01-12 23:23:01.406 012 18188.91 66.69 52693.04 88888.00 2007-01-12 23:23:01.906 012 18189.01 66.62 52693.10 88888.00 2007-01-12 23:23:02.406 012 18189.10 66.57 52693.16 88888.00 2007-01-12 23:23:02.906 012 18189.04 66.56 52693.18 88888.00 2007-01-12 23:23:03.406 012 18189.04 66.58 52693.09 88888.00 2007-01-12 23:23:03.906 012 18189.06 66.61 52693.18 88888.00 2007-01-12 23:23:04.406 012 18189.04 66.62 52693.16 88888.00 2007-01-12 23:23:04.906 012 18188.95 66.65 52693.07 88888.00 2007-01-12 23:23:05.406 012 18188.96 66.57 52692.93 88888.00 2007-01-12 23:23:05.906 012 18188.99 66.49 52692.79 88888.00 2007-01-12 23:23:06.406 012 18189.03 66.44 52692.72 88888.00 2007-01-12 23:23:06.906 012 18189.05 66.53 52692.74 88888.00 2007-01-12 23:23:07.406 012 18189.13 66.57 52692.86 88888.00 2007-01-12 23:23:07.906 012 18189.10 66.57 52692.88 88888.00 2007-01-12 23:23:08.406 012 18189.11 66.62 52692.79 88888.00 2007-01-12 23:23:08.906 012 18189.03 66.59 52692.74 88888.00 2007-01-12 23:23:09.406 012 18189.03 66.64 52692.69 88888.00 2007-01-12 23:23:09.906 012 18189.12 66.70 52692.74 88888.00 2007-01-12 23:23:10.406 012 18189.15 66.79 52692.90 88888.00 2007-01-12 23:23:10.906 012 18189.12 66.82 52692.87 88888.00 2007-01-12 23:23:11.406 012 18189.06 66.84 52692.83 88888.00 2007-01-12 23:23:11.906 012 18189.10 66.82 52692.89 88888.00 2007-01-12 23:23:12.406 012 18189.04 66.82 52692.89 88888.00 2007-01-12 23:23:12.906 012 18188.93 66.82 52692.79 88888.00 2007-01-12 23:23:13.406 012 18188.94 66.78 52692.73 88888.00 2007-01-12 23:23:13.906 012 18188.95 66.74 52692.89 88888.00 2007-01-12 23:23:14.406 012 18189.00 66.71 52692.98 88888.00 2007-01-12 23:23:14.906 012 18189.06 66.71 52692.92 88888.00 2007-01-12 23:23:15.406 012 18189.10 66.77 52692.95 88888.00 2007-01-12 23:23:15.906 012 18189.03 66.70 52692.93 88888.00 2007-01-12 23:23:16.406 012 18188.99 66.67 52692.97 88888.00 2007-01-12 23:23:16.906 012 18189.02 66.68 52693.10 88888.00 2007-01-12 23:23:17.406 012 18189.04 66.68 52693.13 88888.00 2007-01-12 23:23:17.906 012 18189.00 66.73 52693.10 88888.00 2007-01-12 23:23:18.406 012 18188.95 66.74 52692.95 88888.00 2007-01-12 23:23:18.906 012 18189.01 66.79 52692.91 88888.00 2007-01-12 23:23:19.406 012 18188.88 66.86 52692.92 88888.00 2007-01-12 23:23:19.906 012 18188.91 66.82 52693.04 88888.00 2007-01-12 23:23:20.406 012 18188.92 66.72 52693.19 88888.00 2007-01-12 23:23:20.906 012 18188.91 66.66 52693.20 88888.00 2007-01-12 23:23:21.406 012 18188.87 66.68 52693.24 88888.00 2007-01-12 23:23:21.906 012 18188.78 66.66 52693.12 88888.00 2007-01-12 23:23:22.406 012 18188.85 66.70 52692.99 88888.00 2007-01-12 23:23:22.906 012 18188.95 66.66 52693.07 88888.00 2007-01-12 23:23:23.406 012 18188.98 66.68 52693.08 88888.00 2007-01-12 23:23:23.906 012 18188.92 66.76 52692.99 88888.00 2007-01-12 23:23:24.406 012 18188.85 66.78 52692.98 88888.00 2007-01-12 23:23:24.906 012 18188.88 66.81 52692.97 88888.00 2007-01-12 23:23:25.406 012 18188.84 66.87 52693.00 88888.00 2007-01-12 23:23:25.906 012 18188.83 66.87 52692.97 88888.00 2007-01-12 23:23:26.406 012 18188.83 66.76 52692.91 88888.00 2007-01-12 23:23:26.906 012 18188.80 66.70 52693.11 88888.00 2007-01-12 23:23:27.406 012 18188.91 66.75 52693.08 88888.00 2007-01-12 23:23:27.906 012 18188.92 66.74 52692.98 88888.00 2007-01-12 23:23:28.406 012 18188.89 66.84 52693.01 88888.00 2007-01-12 23:23:28.906 012 18188.87 66.79 52693.04 88888.00 2007-01-12 23:23:29.406 012 18188.79 66.78 52692.97 88888.00 2007-01-12 23:23:29.906 012 18188.82 66.74 52693.07 88888.00 2007-01-12 23:23:30.406 012 18188.81 66.78 52693.23 88888.00 2007-01-12 23:23:30.906 012 18188.91 66.80 52693.23 88888.00 2007-01-12 23:23:31.406 012 18188.89 66.74 52693.27 88888.00 2007-01-12 23:23:31.906 012 18188.77 66.78 52693.33 88888.00 2007-01-12 23:23:32.406 012 18188.77 66.75 52693.20 88888.00 2007-01-12 23:23:32.906 012 18188.81 66.65 52693.16 88888.00 2007-01-12 23:23:33.406 012 18188.82 66.68 52693.20 88888.00 2007-01-12 23:23:33.906 012 18188.85 66.78 52693.22 88888.00 2007-01-12 23:23:34.406 012 18188.73 66.76 52693.18 88888.00 2007-01-12 23:23:34.906 012 18188.77 66.74 52693.24 88888.00 2007-01-12 23:23:35.406 012 18188.80 66.72 52693.36 88888.00 2007-01-12 23:23:35.906 012 18188.68 66.73 52693.32 88888.00 2007-01-12 23:23:36.406 012 18188.62 66.83 52693.25 88888.00 2007-01-12 23:23:36.906 012 18188.59 66.69 52693.24 88888.00 2007-01-12 23:23:37.406 012 18188.70 66.70 52693.20 88888.00 2007-01-12 23:23:37.906 012 18188.59 66.66 52693.08 88888.00 2007-01-12 23:23:38.406 012 18188.58 66.71 52693.08 88888.00 2007-01-12 23:23:38.906 012 18188.57 66.84 52693.13 88888.00 2007-01-12 23:23:39.406 012 18188.52 66.81 52693.13 88888.00 2007-01-12 23:23:39.906 012 18188.60 66.73 52693.08 88888.00 2007-01-12 23:23:40.406 012 18188.65 66.78 52693.04 88888.00 2007-01-12 23:23:40.906 012 18188.71 66.82 52693.04 88888.00 2007-01-12 23:23:41.406 012 18188.74 66.74 52693.08 88888.00 2007-01-12 23:23:41.906 012 18188.73 66.71 52693.03 88888.00 2007-01-12 23:23:42.406 012 18188.61 66.64 52693.07 88888.00 2007-01-12 23:23:42.906 012 18188.56 66.69 52693.08 88888.00 2007-01-12 23:23:43.406 012 18188.67 66.73 52693.21 88888.00 2007-01-12 23:23:43.906 012 18188.77 66.68 52693.19 88888.00 2007-01-12 23:23:44.406 012 18188.76 66.67 52692.89 88888.00 2007-01-12 23:23:44.906 012 18188.59 66.70 52692.83 88888.00 2007-01-12 23:23:45.406 012 18188.54 66.72 52692.86 88888.00 2007-01-12 23:23:45.906 012 18188.72 66.78 52692.93 88888.00 2007-01-12 23:23:46.406 012 18188.50 66.80 52693.08 88888.00 2007-01-12 23:23:46.906 012 18188.45 66.82 52693.09 88888.00 2007-01-12 23:23:47.406 012 18188.54 66.79 52693.12 88888.00 2007-01-12 23:23:47.906 012 18188.52 66.81 52693.15 88888.00 2007-01-12 23:23:48.406 012 18188.54 66.89 52693.16 88888.00 2007-01-12 23:23:48.906 012 18188.54 66.86 52693.16 88888.00 2007-01-12 23:23:49.406 012 18188.44 66.86 52693.19 88888.00 2007-01-12 23:23:49.906 012 18188.30 66.90 52693.21 88888.00 2007-01-12 23:23:50.406 012 18188.24 66.90 52693.07 88888.00 2007-01-12 23:23:50.906 012 18188.34 66.83 52693.11 88888.00 2007-01-12 23:23:51.406 012 18188.45 66.72 52693.21 88888.00 2007-01-12 23:23:51.906 012 18188.41 66.70 52693.12 88888.00 2007-01-12 23:23:52.406 012 18188.45 66.70 52693.13 88888.00 2007-01-12 23:23:52.906 012 18188.46 66.70 52693.27 88888.00 2007-01-12 23:23:53.406 012 18188.52 66.74 52693.31 88888.00 2007-01-12 23:23:53.906 012 18188.46 66.76 52693.26 88888.00 2007-01-12 23:23:54.406 012 18188.51 66.82 52693.15 88888.00 2007-01-12 23:23:54.906 012 18188.35 66.82 52693.13 88888.00 2007-01-12 23:23:55.406 012 18188.38 66.81 52693.15 88888.00 2007-01-12 23:23:55.906 012 18188.46 66.86 52693.21 88888.00 2007-01-12 23:23:56.406 012 18188.47 66.88 52693.09 88888.00 2007-01-12 23:23:56.906 012 18188.50 66.94 52693.13 88888.00 2007-01-12 23:23:57.406 012 18188.47 66.89 52693.19 88888.00 2007-01-12 23:23:57.906 012 18188.40 66.86 52693.30 88888.00 2007-01-12 23:23:58.406 012 18188.58 66.90 52693.25 88888.00 2007-01-12 23:23:58.906 012 18188.56 66.95 52693.24 88888.00 2007-01-12 23:23:59.406 012 18188.47 66.87 52693.36 88888.00 2007-01-12 23:23:59.906 012 18188.50 66.84 52693.39 88888.00 2007-01-12 23:24:00.406 012 18188.49 66.75 52693.32 88888.00 2007-01-12 23:24:00.906 012 18188.55 66.78 52693.21 88888.00 2007-01-12 23:24:01.406 012 18188.48 66.87 52693.22 88888.00 2007-01-12 23:24:01.906 012 18188.41 66.81 52693.24 88888.00 2007-01-12 23:24:02.406 012 18188.51 66.64 52693.26 88888.00 2007-01-12 23:24:02.906 012 18188.61 66.62 52693.24 88888.00 2007-01-12 23:24:03.406 012 18188.56 66.65 52693.18 88888.00 2007-01-12 23:24:03.906 012 18188.43 66.66 52693.27 88888.00 2007-01-12 23:24:04.406 012 18188.52 66.73 52693.24 88888.00 2007-01-12 23:24:04.906 012 18188.46 66.83 52693.30 88888.00 2007-01-12 23:24:05.406 012 18188.46 66.89 52693.32 88888.00 2007-01-12 23:24:05.906 012 18188.55 66.89 52693.22 88888.00 2007-01-12 23:24:06.406 012 18188.68 66.81 52693.20 88888.00 2007-01-12 23:24:06.906 012 18188.67 66.80 52693.18 88888.00 2007-01-12 23:24:07.406 012 18188.50 66.79 52693.03 88888.00 2007-01-12 23:24:07.906 012 18188.47 66.75 52692.89 88888.00 2007-01-12 23:24:08.406 012 18188.45 66.77 52692.92 88888.00 2007-01-12 23:24:08.906 012 18188.28 66.80 52692.99 88888.00 2007-01-12 23:24:09.406 012 18188.29 66.80 52692.96 88888.00 2007-01-12 23:24:09.906 012 18188.28 66.80 52692.98 88888.00 2007-01-12 23:24:10.406 012 18188.19 66.74 52693.12 88888.00 2007-01-12 23:24:10.906 012 18188.35 66.78 52693.19 88888.00 2007-01-12 23:24:11.406 012 18188.33 66.86 52693.24 88888.00 2007-01-12 23:24:11.906 012 18188.34 66.88 52693.32 88888.00 2007-01-12 23:24:12.406 012 18188.29 66.84 52693.31 88888.00 2007-01-12 23:24:12.906 012 18188.24 66.87 52693.20 88888.00 2007-01-12 23:24:13.406 012 18188.40 66.90 52693.24 88888.00 2007-01-12 23:24:13.906 012 18188.40 66.82 52693.09 88888.00 2007-01-12 23:24:14.406 012 18188.41 66.82 52692.99 88888.00 2007-01-12 23:24:14.906 012 18188.30 66.86 52693.07 88888.00 2007-01-12 23:24:15.406 012 18188.33 66.84 52693.14 88888.00 2007-01-12 23:24:15.906 012 18188.43 66.89 52693.15 88888.00 2007-01-12 23:24:16.406 012 18188.48 66.92 52693.10 88888.00 2007-01-12 23:24:16.906 012 18188.50 66.88 52693.15 88888.00 2007-01-12 23:24:17.406 012 18188.43 66.86 52693.19 88888.00 2007-01-12 23:24:17.906 012 18188.43 66.82 52693.30 88888.00 2007-01-12 23:24:18.406 012 18188.45 66.87 52693.32 88888.00 2007-01-12 23:24:18.906 012 18188.37 66.90 52693.25 88888.00 2007-01-12 23:24:19.406 012 18188.38 66.87 52693.26 88888.00 2007-01-12 23:24:19.906 012 18188.49 66.87 52693.21 88888.00 2007-01-12 23:24:20.406 012 18188.49 66.89 52693.26 88888.00 2007-01-12 23:24:20.906 012 18188.45 66.80 52693.44 88888.00 2007-01-12 23:24:21.406 012 18188.47 66.77 52693.34 88888.00 2007-01-12 23:24:21.906 012 18188.37 66.84 52693.23 88888.00 2007-01-12 23:24:22.406 012 18188.33 66.85 52693.15 88888.00 2007-01-12 23:24:22.906 012 18188.29 66.81 52693.11 88888.00 2007-01-12 23:24:23.406 012 18188.27 66.81 52693.13 88888.00 2007-01-12 23:24:23.906 012 18188.18 66.83 52693.14 88888.00 2007-01-12 23:24:24.406 012 18188.22 66.82 52693.19 88888.00 2007-01-12 23:24:24.906 012 18188.36 66.77 52693.24 88888.00 2007-01-12 23:24:25.406 012 18188.28 66.82 52693.18 88888.00 2007-01-12 23:24:25.906 012 18188.33 66.85 52693.30 88888.00 2007-01-12 23:24:26.406 012 18188.35 66.82 52693.28 88888.00 2007-01-12 23:24:26.906 012 18188.41 66.74 52693.28 88888.00 2007-01-12 23:24:27.406 012 18188.43 66.73 52693.27 88888.00 2007-01-12 23:24:27.906 012 18188.45 66.79 52693.23 88888.00 2007-01-12 23:24:28.406 012 18188.43 66.82 52693.27 88888.00 2007-01-12 23:24:28.906 012 18188.46 66.89 52693.18 88888.00 2007-01-12 23:24:29.406 012 18188.38 66.82 52693.15 88888.00 2007-01-12 23:24:29.906 012 18188.28 66.72 52693.25 88888.00 2007-01-12 23:24:30.406 012 18188.24 66.75 52693.21 88888.00 2007-01-12 23:24:30.906 012 18188.14 66.78 52693.15 88888.00 2007-01-12 23:24:31.406 012 18188.17 66.74 52693.23 88888.00 2007-01-12 23:24:31.906 012 18188.33 66.75 52693.25 88888.00 2007-01-12 23:24:32.406 012 18188.36 66.71 52693.24 88888.00 2007-01-12 23:24:32.906 012 18188.37 66.81 52693.18 88888.00 2007-01-12 23:24:33.406 012 18188.41 66.78 52693.12 88888.00 2007-01-12 23:24:33.906 012 18188.44 66.66 52693.31 88888.00 2007-01-12 23:24:34.406 012 18188.39 66.75 52693.42 88888.00 2007-01-12 23:24:34.906 012 18188.41 66.71 52693.43 88888.00 2007-01-12 23:24:35.406 012 18188.41 66.63 52693.25 88888.00 2007-01-12 23:24:35.906 012 18188.40 66.54 52693.33 88888.00 2007-01-12 23:24:36.406 012 18188.45 66.62 52693.36 88888.00 2007-01-12 23:24:36.906 012 18188.45 66.66 52693.33 88888.00 2007-01-12 23:24:37.406 012 18188.35 66.73 52693.20 88888.00 2007-01-12 23:24:37.906 012 18188.34 66.67 52693.20 88888.00 2007-01-12 23:24:38.406 012 18188.15 66.61 52693.23 88888.00 2007-01-12 23:24:38.906 012 18188.09 66.66 52693.07 88888.00 2007-01-12 23:24:39.406 012 18188.13 66.85 52693.10 88888.00 2007-01-12 23:24:39.906 012 18188.19 66.80 52693.18 88888.00 2007-01-12 23:24:40.406 012 18188.22 66.72 52693.15 88888.00 2007-01-12 23:24:40.906 012 18188.16 66.74 52693.15 88888.00 2007-01-12 23:24:41.406 012 18188.17 66.74 52693.11 88888.00 2007-01-12 23:24:41.906 012 18188.07 66.72 52693.11 88888.00 2007-01-12 23:24:42.406 012 18188.19 66.64 52693.26 88888.00 2007-01-12 23:24:42.906 012 18188.24 66.65 52693.28 88888.00 2007-01-12 23:24:43.406 012 18188.18 66.66 52693.22 88888.00 2007-01-12 23:24:43.906 012 18188.25 66.63 52693.24 88888.00 2007-01-12 23:24:44.406 012 18188.20 66.58 52693.23 88888.00 2007-01-12 23:24:44.906 012 18188.14 66.55 52693.24 88888.00 2007-01-12 23:24:45.406 012 18188.23 66.62 52693.26 88888.00 2007-01-12 23:24:45.906 012 18188.25 66.67 52693.24 88888.00 2007-01-12 23:24:46.406 012 18188.30 66.63 52693.12 88888.00 2007-01-12 23:24:46.906 012 18188.28 66.62 52693.20 88888.00 2007-01-12 23:24:47.406 012 18188.26 66.57 52693.21 88888.00 2007-01-12 23:24:47.906 012 18188.18 66.55 52693.21 88888.00 2007-01-12 23:24:48.406 012 18188.33 66.54 52693.33 88888.00 2007-01-12 23:24:48.906 012 18188.40 66.53 52693.38 88888.00 2007-01-12 23:24:49.406 012 18188.40 66.57 52693.32 88888.00 2007-01-12 23:24:49.906 012 18188.49 66.61 52693.24 88888.00 2007-01-12 23:24:50.406 012 18188.54 66.66 52693.26 88888.00 2007-01-12 23:24:50.906 012 18188.54 66.58 52693.24 88888.00 2007-01-12 23:24:51.406 012 18188.44 66.62 52693.14 88888.00 2007-01-12 23:24:51.906 012 18188.52 66.64 52693.08 88888.00 2007-01-12 23:24:52.406 012 18188.50 66.67 52693.07 88888.00 2007-01-12 23:24:52.906 012 18188.56 66.62 52693.21 88888.00 2007-01-12 23:24:53.406 012 18188.63 66.57 52693.27 88888.00 2007-01-12 23:24:53.906 012 18188.66 66.62 52693.24 88888.00 2007-01-12 23:24:54.406 012 18188.73 66.66 52693.24 88888.00 2007-01-12 23:24:54.906 012 18188.70 66.58 52693.13 88888.00 2007-01-12 23:24:55.406 012 18188.74 66.54 52693.21 88888.00 2007-01-12 23:24:55.906 012 18188.73 66.57 52693.13 88888.00 2007-01-12 23:24:56.406 012 18188.77 66.58 52692.99 88888.00 2007-01-12 23:24:56.906 012 18188.81 66.61 52693.07 88888.00 2007-01-12 23:24:57.406 012 18188.81 66.63 52693.11 88888.00 2007-01-12 23:24:57.906 012 18188.76 66.72 52693.15 88888.00 2007-01-12 23:24:58.406 012 18188.65 66.66 52693.07 88888.00 2007-01-12 23:24:58.906 012 18188.70 66.65 52693.08 88888.00 2007-01-12 23:24:59.406 012 18188.72 66.65 52693.07 88888.00 2007-01-12 23:24:59.906 012 18188.74 66.49 52693.06 88888.00 2007-01-12 23:25:00.406 012 18188.71 66.52 52693.06 88888.00 2007-01-12 23:25:00.906 012 18188.71 66.53 52693.09 88888.00 2007-01-12 23:25:01.406 012 18188.61 66.49 52693.15 88888.00 2007-01-12 23:25:01.906 012 18188.65 66.56 52693.22 88888.00 2007-01-12 23:25:02.406 012 18188.68 66.53 52693.25 88888.00 2007-01-12 23:25:02.906 012 18188.74 66.48 52693.26 88888.00 2007-01-12 23:25:03.406 012 18188.72 66.45 52693.23 88888.00 2007-01-12 23:25:03.906 012 18188.72 66.47 52693.12 88888.00 2007-01-12 23:25:04.406 012 18188.63 66.54 52693.12 88888.00 2007-01-12 23:25:04.906 012 18188.56 66.57 52693.11 88888.00 2007-01-12 23:25:05.406 012 18188.59 66.59 52693.10 88888.00 2007-01-12 23:25:05.906 012 18188.47 66.63 52693.10 88888.00 2007-01-12 23:25:06.406 012 18188.47 66.50 52693.07 88888.00 2007-01-12 23:25:06.906 012 18188.69 66.39 52693.00 88888.00 2007-01-12 23:25:07.406 012 18188.83 66.36 52693.03 88888.00 2007-01-12 23:25:07.906 012 18188.73 66.42 52692.99 88888.00 2007-01-12 23:25:08.406 012 18188.62 66.34 52692.97 88888.00 2007-01-12 23:25:08.906 012 18188.65 66.35 52692.99 88888.00 2007-01-12 23:25:09.406 012 18188.66 66.33 52693.02 88888.00 2007-01-12 23:25:09.906 012 18188.62 66.31 52693.15 88888.00 2007-01-12 23:25:10.406 012 18188.65 66.39 52693.15 88888.00 2007-01-12 23:25:10.906 012 18188.68 66.39 52693.13 88888.00 2007-01-12 23:25:11.406 012 18188.61 66.38 52693.10 88888.00 2007-01-12 23:25:11.906 012 18188.57 66.42 52693.12 88888.00 2007-01-12 23:25:12.406 012 18188.54 66.45 52693.03 88888.00 2007-01-12 23:25:12.906 012 18188.59 66.49 52693.00 88888.00 2007-01-12 23:25:13.406 012 18188.65 66.41 52692.97 88888.00 2007-01-12 23:25:13.906 012 18188.76 66.41 52692.86 88888.00 2007-01-12 23:25:14.406 012 18188.70 66.42 52692.87 88888.00 2007-01-12 23:25:14.906 012 18188.72 66.35 52692.90 88888.00 2007-01-12 23:25:15.406 012 18188.77 66.41 52692.89 88888.00 2007-01-12 23:25:15.906 012 18188.76 66.45 52693.03 88888.00 2007-01-12 23:25:16.406 012 18188.67 66.46 52693.09 88888.00 2007-01-12 23:25:16.906 012 18188.66 66.45 52692.95 88888.00 2007-01-12 23:25:17.406 012 18188.65 66.39 52693.03 88888.00 2007-01-12 23:25:17.906 012 18188.72 66.36 52693.06 88888.00 2007-01-12 23:25:18.406 012 18188.68 66.40 52693.04 88888.00 2007-01-12 23:25:18.906 012 18188.63 66.41 52693.04 88888.00 2007-01-12 23:25:19.406 012 18188.65 66.40 52692.95 88888.00 2007-01-12 23:25:19.906 012 18188.62 66.33 52693.07 88888.00 2007-01-12 23:25:20.406 012 18188.63 66.38 52693.14 88888.00 2007-01-12 23:25:20.906 012 18188.58 66.34 52693.14 88888.00 2007-01-12 23:25:21.406 012 18188.71 66.32 52692.97 88888.00 2007-01-12 23:25:21.906 012 18188.68 66.33 52692.99 88888.00 2007-01-12 23:25:22.406 012 18188.62 66.44 52693.04 88888.00 2007-01-12 23:25:22.906 012 18188.57 66.47 52693.11 88888.00 2007-01-12 23:25:23.406 012 18188.61 66.47 52693.16 88888.00 2007-01-12 23:25:23.906 012 18188.76 66.47 52693.11 88888.00 2007-01-12 23:25:24.406 012 18188.66 66.46 52693.18 88888.00 2007-01-12 23:25:24.906 012 18188.59 66.41 52693.20 88888.00 2007-01-12 23:25:25.406 012 18188.61 66.43 52693.22 88888.00 2007-01-12 23:25:25.906 012 18188.69 66.42 52693.16 88888.00 2007-01-12 23:25:26.406 012 18188.59 66.38 52693.03 88888.00 2007-01-12 23:25:26.906 012 18188.68 66.39 52693.07 88888.00 2007-01-12 23:25:27.406 012 18188.77 66.36 52693.06 88888.00 2007-01-12 23:25:27.906 012 18188.79 66.38 52693.14 88888.00 2007-01-12 23:25:28.406 012 18188.81 66.43 52693.13 88888.00 2007-01-12 23:25:28.906 012 18188.82 66.45 52693.09 88888.00 2007-01-12 23:25:29.406 012 18188.85 66.42 52693.09 88888.00 2007-01-12 23:25:29.906 012 18188.84 66.37 52693.11 88888.00 2007-01-12 23:25:30.406 012 18188.83 66.29 52693.11 88888.00 2007-01-12 23:25:30.906 012 18188.80 66.22 52693.07 88888.00 2007-01-12 23:25:31.406 012 18188.78 66.16 52692.98 88888.00 2007-01-12 23:25:31.906 012 18188.77 66.15 52692.99 88888.00 2007-01-12 23:25:32.406 012 18188.66 66.15 52693.09 88888.00 2007-01-12 23:25:32.906 012 18188.66 66.11 52693.15 88888.00 2007-01-12 23:25:33.406 012 18188.69 66.12 52693.09 88888.00 2007-01-12 23:25:33.906 012 18188.60 66.16 52693.00 88888.00 2007-01-12 23:25:34.406 012 18188.58 66.20 52692.99 88888.00 2007-01-12 23:25:34.906 012 18188.58 66.18 52693.03 88888.00 2007-01-12 23:25:35.406 012 18188.74 66.18 52693.03 88888.00 2007-01-12 23:25:35.906 012 18188.71 66.16 52693.15 88888.00 2007-01-12 23:25:36.406 012 18188.74 66.10 52693.13 88888.00 2007-01-12 23:25:36.906 012 18188.59 66.08 52692.98 88888.00 2007-01-12 23:25:37.406 012 18188.65 66.07 52693.01 88888.00 2007-01-12 23:25:37.906 012 18188.59 66.11 52692.93 88888.00 2007-01-12 23:25:38.406 012 18188.67 66.15 52692.90 88888.00 2007-01-12 23:25:38.906 012 18188.57 66.14 52692.99 88888.00 2007-01-12 23:25:39.406 012 18188.58 66.08 52692.95 88888.00 2007-01-12 23:25:39.906 012 18188.59 66.05 52692.91 88888.00 2007-01-12 23:25:40.406 012 18188.69 66.04 52693.03 88888.00 2007-01-12 23:25:40.906 012 18188.74 66.09 52693.10 88888.00 2007-01-12 23:25:41.406 012 18188.82 66.10 52693.09 88888.00 2007-01-12 23:25:41.906 012 18188.56 66.05 52693.09 88888.00 2007-01-12 23:25:42.406 012 18188.50 66.01 52693.12 88888.00 2007-01-12 23:25:42.906 012 18188.63 66.00 52693.11 88888.00 2007-01-12 23:25:43.406 012 18188.59 65.99 52693.10 88888.00 2007-01-12 23:25:43.906 012 18188.56 65.96 52693.06 88888.00 2007-01-12 23:25:44.406 012 18188.63 66.05 52693.07 88888.00 2007-01-12 23:25:44.906 012 18188.62 66.07 52693.02 88888.00 2007-01-12 23:25:45.406 012 18188.68 66.11 52692.92 88888.00 2007-01-12 23:25:45.906 012 18188.69 66.13 52692.88 88888.00 2007-01-12 23:25:46.406 012 18188.76 66.08 52692.92 88888.00 2007-01-12 23:25:46.906 012 18188.80 66.11 52692.96 88888.00 2007-01-12 23:25:47.406 012 18188.77 66.09 52692.99 88888.00 2007-01-12 23:25:47.906 012 18188.81 66.08 52692.99 88888.00 2007-01-12 23:25:48.406 012 18188.85 66.07 52692.99 88888.00 2007-01-12 23:25:48.906 012 18188.80 66.05 52693.11 88888.00 2007-01-12 23:25:49.406 012 18188.61 66.09 52693.11 88888.00 2007-01-12 23:25:49.906 012 18188.52 66.16 52693.06 88888.00 2007-01-12 23:25:50.406 012 18188.63 66.17 52693.08 88888.00 2007-01-12 23:25:50.906 012 18188.70 66.14 52693.11 88888.00 2007-01-12 23:25:51.406 012 18188.92 66.18 52693.00 88888.00 2007-01-12 23:25:51.906 012 18188.85 66.15 52692.96 88888.00 2007-01-12 23:25:52.406 012 18188.69 66.05 52692.98 88888.00 2007-01-12 23:25:52.906 012 18188.70 66.04 52692.95 88888.00 2007-01-12 23:25:53.406 012 18188.76 66.06 52693.02 88888.00 2007-01-12 23:25:53.906 012 18188.79 66.07 52693.07 88888.00 2007-01-12 23:25:54.406 012 18188.82 66.11 52693.06 88888.00 2007-01-12 23:25:54.906 012 18188.73 66.07 52693.01 88888.00 2007-01-12 23:25:55.406 012 18188.73 66.01 52692.95 88888.00 2007-01-12 23:25:55.906 012 18188.71 66.08 52692.92 88888.00 2007-01-12 23:25:56.406 012 18188.68 66.13 52692.88 88888.00 2007-01-12 23:25:56.906 012 18188.60 66.06 52692.84 88888.00 2007-01-12 23:25:57.406 012 18188.56 66.04 52692.86 88888.00 2007-01-12 23:25:57.906 012 18188.61 66.02 52692.88 88888.00 2007-01-12 23:25:58.406 012 18188.69 66.06 52692.78 88888.00 2007-01-12 23:25:58.906 012 18188.66 66.06 52692.87 88888.00 2007-01-12 23:25:59.406 012 18188.60 66.01 52693.01 88888.00 2007-01-12 23:25:59.906 012 18188.66 66.04 52692.99 88888.00 2007-01-12 23:26:00.406 012 18188.62 66.01 52692.80 88888.00 2007-01-12 23:26:00.906 012 18188.50 65.96 52692.80 88888.00 2007-01-12 23:26:01.406 012 18188.50 65.91 52692.93 88888.00 2007-01-12 23:26:01.906 012 18188.58 65.97 52692.93 88888.00 2007-01-12 23:26:02.406 012 18188.56 65.99 52692.90 88888.00 2007-01-12 23:26:02.906 012 18188.60 65.90 52692.91 88888.00 2007-01-12 23:26:03.406 012 18188.52 65.91 52692.89 88888.00 2007-01-12 23:26:03.906 012 18188.69 65.98 52692.83 88888.00 2007-01-12 23:26:04.406 012 18188.68 66.03 52692.81 88888.00 2007-01-12 23:26:04.906 012 18188.69 66.03 52692.77 88888.00 2007-01-12 23:26:05.406 012 18188.50 66.08 52692.72 88888.00 2007-01-12 23:26:05.906 012 18188.51 66.15 52692.73 88888.00 2007-01-12 23:26:06.406 012 18188.44 66.14 52692.81 88888.00 2007-01-12 23:26:06.906 012 18188.46 66.19 52692.92 88888.00 2007-01-12 23:26:07.406 012 18188.34 66.21 52692.97 88888.00 2007-01-12 23:26:07.906 012 18188.34 66.15 52692.92 88888.00 2007-01-12 23:26:08.406 012 18188.36 66.14 52692.78 88888.00 2007-01-12 23:26:08.906 012 18188.35 66.24 52692.86 88888.00 2007-01-12 23:26:09.406 012 18188.44 66.19 52693.06 88888.00 2007-01-12 23:26:09.906 012 18188.40 66.19 52693.04 88888.00 2007-01-12 23:26:10.406 012 18188.29 66.13 52692.95 88888.00 2007-01-12 23:26:10.906 012 18188.38 66.14 52692.95 88888.00 2007-01-12 23:26:11.406 012 18188.52 66.20 52693.02 88888.00 2007-01-12 23:26:11.906 012 18188.50 66.18 52693.14 88888.00 2007-01-12 23:26:12.406 012 18188.49 66.21 52693.10 88888.00 2007-01-12 23:26:12.906 012 18188.48 66.17 52693.15 88888.00 2007-01-12 23:26:13.406 012 18188.39 66.19 52693.02 88888.00 2007-01-12 23:26:13.906 012 18188.45 66.17 52692.85 88888.00 2007-01-12 23:26:14.406 012 18188.60 66.21 52692.80 88888.00 2007-01-12 23:26:14.906 012 18188.49 66.22 52692.78 88888.00 2007-01-12 23:26:15.406 012 18188.40 66.17 52692.70 88888.00 2007-01-12 23:26:15.906 012 18188.38 66.16 52692.80 88888.00 2007-01-12 23:26:16.406 012 18188.38 66.20 52692.89 88888.00 2007-01-12 23:26:16.906 012 18188.33 66.24 52693.01 88888.00 2007-01-12 23:26:17.406 012 18188.37 66.24 52693.02 88888.00 2007-01-12 23:26:17.906 012 18188.33 66.23 52692.93 88888.00 2007-01-12 23:26:18.406 012 18188.41 66.19 52693.00 88888.00 2007-01-12 23:26:18.906 012 18188.37 66.16 52693.03 88888.00 2007-01-12 23:26:19.406 012 18188.38 66.14 52692.92 88888.00 2007-01-12 23:26:19.906 012 18188.40 66.14 52692.90 88888.00 2007-01-12 23:26:20.406 012 18188.35 66.16 52693.02 88888.00 2007-01-12 23:26:20.906 012 18188.33 66.21 52692.95 88888.00 2007-01-12 23:26:21.406 012 18188.36 66.23 52693.00 88888.00 2007-01-12 23:26:21.906 012 18188.41 66.20 52693.04 88888.00 2007-01-12 23:26:22.406 012 18188.35 66.29 52692.95 88888.00 2007-01-12 23:26:22.906 012 18188.38 66.22 52693.00 88888.00 2007-01-12 23:26:23.406 012 18188.33 66.22 52693.08 88888.00 2007-01-12 23:26:23.906 012 18188.35 66.14 52692.96 88888.00 2007-01-12 23:26:24.406 012 18188.40 66.15 52692.95 88888.00 2007-01-12 23:26:24.906 012 18188.38 66.25 52692.95 88888.00 2007-01-12 23:26:25.406 012 18188.43 66.24 52692.99 88888.00 2007-01-12 23:26:25.906 012 18188.51 66.32 52693.01 88888.00 2007-01-12 23:26:26.406 012 18188.60 66.28 52693.01 88888.00 2007-01-12 23:26:26.906 012 18188.55 66.29 52692.95 88888.00 2007-01-12 23:26:27.406 012 18188.54 66.31 52692.89 88888.00 2007-01-12 23:26:27.906 012 18188.54 66.26 52692.83 88888.00 2007-01-12 23:26:28.406 012 18188.35 66.20 52692.81 88888.00 2007-01-12 23:26:28.906 012 18188.35 66.23 52692.83 88888.00 2007-01-12 23:26:29.406 012 18188.41 66.22 52692.92 88888.00 2007-01-12 23:26:29.906 012 18188.30 66.09 52692.89 88888.00 2007-01-12 23:26:30.406 012 18188.44 65.99 52692.75 88888.00 2007-01-12 23:26:30.906 012 18188.40 66.07 52692.83 88888.00 2007-01-12 23:26:31.406 012 18188.51 66.17 52692.90 88888.00 2007-01-12 23:26:31.906 012 18188.41 66.24 52692.91 88888.00 2007-01-12 23:26:32.406 012 18188.30 66.30 52692.89 88888.00 2007-01-12 23:26:32.906 012 18188.36 66.28 52692.92 88888.00 2007-01-12 23:26:33.406 012 18188.26 66.18 52693.00 88888.00 2007-01-12 23:26:33.906 012 18188.30 66.12 52693.04 88888.00 2007-01-12 23:26:34.406 012 18188.37 66.06 52693.06 88888.00 2007-01-12 23:26:34.906 012 18188.43 66.07 52692.95 88888.00 2007-01-12 23:26:35.406 012 18188.48 66.14 52692.90 88888.00 2007-01-12 23:26:35.906 012 18188.39 66.14 52692.90 88888.00 2007-01-12 23:26:36.406 012 18188.37 66.15 52692.88 88888.00 2007-01-12 23:26:36.906 012 18188.38 66.15 52692.91 88888.00 2007-01-12 23:26:37.406 012 18188.46 66.10 52692.89 88888.00 2007-01-12 23:26:37.906 012 18188.57 66.13 52692.74 88888.00 2007-01-12 23:26:38.406 012 18188.48 66.09 52692.80 88888.00 2007-01-12 23:26:38.906 012 18188.36 66.12 52692.83 88888.00 2007-01-12 23:26:39.406 012 18188.35 66.10 52692.78 88888.00 2007-01-12 23:26:39.906 012 18188.36 66.12 52692.79 88888.00 2007-01-12 23:26:40.403 012 18188.28 66.14 52692.88 88888.00 2007-01-12 23:26:40.903 012 18188.37 66.10 52692.87 88888.00 2007-01-12 23:26:41.403 012 18188.35 66.15 52692.95 88888.00 2007-01-12 23:26:41.903 012 18188.34 66.04 52692.88 88888.00 2007-01-12 23:26:42.403 012 18188.35 65.98 52692.78 88888.00 2007-01-12 23:26:42.903 012 18188.38 66.03 52692.69 88888.00 2007-01-12 23:26:43.403 012 18188.48 66.06 52692.68 88888.00 2007-01-12 23:26:43.903 012 18188.55 66.02 52692.68 88888.00 2007-01-12 23:26:44.403 012 18188.40 66.08 52692.72 88888.00 2007-01-12 23:26:44.903 012 18188.36 66.04 52692.72 88888.00 2007-01-12 23:26:45.403 012 18188.50 65.98 52692.63 88888.00 2007-01-12 23:26:45.903 012 18188.52 66.04 52692.56 88888.00 2007-01-12 23:26:46.403 012 18188.35 65.96 52692.73 88888.00 2007-01-12 23:26:46.903 012 18188.35 65.92 52692.70 88888.00 2007-01-12 23:26:47.403 012 18188.43 65.91 52692.63 88888.00 2007-01-12 23:26:47.903 012 18188.46 65.90 52692.58 88888.00 2007-01-12 23:26:48.403 012 18188.45 65.95 52692.76 88888.00 2007-01-12 23:26:48.903 012 18188.44 65.91 52692.85 88888.00 2007-01-12 23:26:49.403 012 18188.44 65.83 52692.90 88888.00 2007-01-12 23:26:49.903 012 18188.39 65.82 52692.93 88888.00 2007-01-12 23:26:50.403 012 18188.41 65.84 52692.90 88888.00 2007-01-12 23:26:50.903 012 18188.44 65.97 52692.79 88888.00 2007-01-12 23:26:51.403 012 18188.40 65.99 52692.75 88888.00 2007-01-12 23:26:51.903 012 18188.41 65.95 52692.70 88888.00 2007-01-12 23:26:52.403 012 18188.98 65.97 52692.74 88888.00 2007-01-12 23:26:52.903 012 18189.35 65.99 52692.79 88888.00 2007-01-12 23:26:53.403 012 18189.42 65.94 52692.76 88888.00 2007-01-12 23:26:53.903 012 18189.44 66.00 52692.69 88888.00 2007-01-12 23:26:54.403 012 18189.38 66.08 52692.63 88888.00 2007-01-12 23:26:54.903 012 18189.33 66.12 52692.73 88888.00 2007-01-12 23:26:55.403 012 18189.38 66.11 52692.78 88888.00 2007-01-12 23:26:55.903 012 18189.49 66.08 52692.76 88888.00 2007-01-12 23:26:56.403 012 18189.46 66.01 52692.73 88888.00 2007-01-12 23:26:56.903 012 18188.92 66.03 52692.62 88888.00 2007-01-12 23:26:57.403 012 18188.54 66.06 52692.56 88888.00 2007-01-12 23:26:57.903 012 18188.32 66.08 52692.53 88888.00 2007-01-12 23:26:58.403 012 18188.27 66.01 52692.57 88888.00 2007-01-12 23:26:58.903 012 18188.33 65.95 52692.58 88888.00 2007-01-12 23:26:59.403 012 18188.46 65.95 52692.67 88888.00 2007-01-12 23:26:59.903 012 18188.55 65.94 52692.74 88888.00 2007-01-12 23:27:00.403 012 18188.50 66.01 52692.91 88888.00 2007-01-12 23:27:00.903 012 18188.30 66.03 52692.88 88888.00 2007-01-12 23:27:01.403 012 18188.34 66.03 52692.83 88888.00 2007-01-12 23:27:01.903 012 18188.40 66.10 52692.86 88888.00 2007-01-12 23:27:02.403 012 18188.39 66.09 52692.90 88888.00 2007-01-12 23:27:02.903 012 18188.30 66.00 52692.93 88888.00 2007-01-12 23:27:03.403 012 18188.27 66.07 52692.93 88888.00 2007-01-12 23:27:03.903 012 18188.37 66.01 52692.86 88888.00 2007-01-12 23:27:04.403 012 18188.27 65.98 52692.88 88888.00 2007-01-12 23:27:04.903 012 18188.23 66.02 52692.93 88888.00 2007-01-12 23:27:05.403 012 18188.36 66.08 52692.92 88888.00 2007-01-12 23:27:05.903 012 18188.25 66.07 52692.95 88888.00 2007-01-12 23:27:06.403 012 18188.20 66.07 52692.96 88888.00 2007-01-12 23:27:06.903 012 18188.24 66.05 52692.99 88888.00 2007-01-12 23:27:07.403 012 18188.27 66.05 52693.04 88888.00 2007-01-12 23:27:07.903 012 18188.23 66.04 52692.98 88888.00 2007-01-12 23:27:08.403 012 18188.14 66.00 52692.86 88888.00 2007-01-12 23:27:08.903 012 18188.05 65.94 52692.86 88888.00 2007-01-12 23:27:09.403 012 18188.09 65.90 52692.95 88888.00 2007-01-12 23:27:09.903 012 18188.22 65.89 52692.87 88888.00 2007-01-12 23:27:10.403 012 18188.28 65.90 52692.83 88888.00 2007-01-12 23:27:10.903 012 18188.27 65.95 52692.85 88888.00 2007-01-12 23:27:11.403 012 18188.28 65.88 52692.88 88888.00 2007-01-12 23:27:11.903 012 18188.11 65.85 52692.86 88888.00 2007-01-12 23:27:12.403 012 18188.06 65.90 52692.83 88888.00 2007-01-12 23:27:12.903 012 18188.13 65.99 52692.92 88888.00 2007-01-12 23:27:13.403 012 18188.23 66.01 52692.98 88888.00 2007-01-12 23:27:13.903 012 18188.27 65.97 52692.80 88888.00 2007-01-12 23:27:14.403 012 18188.25 65.95 52692.77 88888.00 2007-01-12 23:27:14.903 012 18188.20 65.95 52692.96 88888.00 2007-01-12 23:27:15.403 012 18188.23 65.92 52692.91 88888.00 2007-01-12 23:27:15.903 012 18188.20 65.97 52692.95 88888.00 2007-01-12 23:27:16.403 012 18188.20 65.90 52693.00 88888.00 2007-01-12 23:27:16.903 012 18188.14 65.86 52692.96 88888.00 2007-01-12 23:27:17.403 012 18188.05 65.92 52692.88 88888.00 2007-01-12 23:27:17.903 012 18188.03 65.95 52692.85 88888.00 2007-01-12 23:27:18.403 012 18188.16 65.90 52692.92 88888.00 2007-01-12 23:27:18.903 012 18188.15 65.86 52692.89 88888.00 2007-01-12 23:27:19.403 012 18188.17 65.88 52692.98 88888.00 2007-01-12 23:27:19.903 012 18188.09 65.97 52692.87 88888.00 2007-01-12 23:27:20.403 012 18188.09 65.99 52692.95 88888.00 2007-01-12 23:27:20.903 012 18188.08 66.01 52692.98 88888.00 2007-01-12 23:27:21.403 012 18188.15 65.95 52692.92 88888.00 2007-01-12 23:27:21.903 012 18188.12 65.86 52692.84 88888.00 2007-01-12 23:27:22.403 012 18188.14 65.86 52692.90 88888.00 2007-01-12 23:27:22.903 012 18188.18 65.92 52692.93 88888.00 2007-01-12 23:27:23.403 012 18188.14 65.90 52692.95 88888.00 2007-01-12 23:27:23.903 012 18188.17 65.86 52692.87 88888.00 2007-01-12 23:27:24.403 012 18188.20 65.87 52692.84 88888.00 2007-01-12 23:27:24.903 012 18188.25 65.82 52692.85 88888.00 2007-01-12 23:27:25.403 012 18188.28 65.80 52692.86 88888.00 2007-01-12 23:27:25.903 012 18188.29 65.75 52692.90 88888.00 2007-01-12 23:27:26.403 012 18188.27 65.80 52692.89 88888.00 2007-01-12 23:27:26.903 012 18188.20 65.80 52692.99 88888.00 2007-01-12 23:27:27.403 012 18188.28 65.77 52692.98 88888.00 2007-01-12 23:27:27.903 012 18188.24 65.83 52692.93 88888.00 2007-01-12 23:27:28.403 012 18188.33 65.83 52692.91 88888.00 2007-01-12 23:27:28.903 012 18188.28 65.84 52692.88 88888.00 2007-01-12 23:27:29.403 012 18188.08 65.87 52692.87 88888.00 2007-01-12 23:27:29.903 012 18188.12 65.84 52692.93 88888.00 2007-01-12 23:27:30.403 012 18188.15 65.86 52692.91 88888.00 2007-01-12 23:27:30.903 012 18188.07 65.90 52692.79 88888.00 2007-01-12 23:27:31.403 012 18188.07 65.81 52692.75 88888.00 2007-01-12 23:27:31.903 012 18188.04 65.71 52692.74 88888.00 2007-01-12 23:27:32.403 012 18188.03 65.65 52692.83 88888.00 2007-01-12 23:27:32.903 012 18188.00 65.63 52692.84 88888.00 2007-01-12 23:27:33.403 012 18187.93 65.73 52692.78 88888.00 2007-01-12 23:27:33.903 012 18187.97 65.78 52692.76 88888.00 2007-01-12 23:27:34.403 012 18188.05 65.80 52692.72 88888.00 2007-01-12 23:27:34.903 012 18188.14 65.80 52692.76 88888.00 2007-01-12 23:27:35.403 012 18188.16 65.73 52692.87 88888.00 2007-01-12 23:27:35.903 012 18188.13 65.69 52692.96 88888.00 2007-01-12 23:27:36.403 012 18188.18 65.77 52692.92 88888.00 2007-01-12 23:27:36.903 012 18188.22 65.83 52692.81 88888.00 2007-01-12 23:27:37.403 012 18188.36 65.78 52692.76 88888.00 2007-01-12 23:27:37.903 012 18188.48 65.68 52692.69 88888.00 2007-01-12 23:27:38.403 012 18188.35 65.71 52692.69 88888.00 2007-01-12 23:27:38.903 012 18188.37 65.72 52692.68 88888.00 2007-01-12 23:27:39.403 012 18188.43 65.68 52692.68 88888.00 2007-01-12 23:27:39.903 012 18188.57 65.81 52692.75 88888.00 2007-01-12 23:27:40.403 012 18188.41 65.77 52692.87 88888.00 2007-01-12 23:27:40.903 012 18188.34 65.81 52692.78 88888.00 2007-01-12 23:27:41.403 012 18188.32 65.75 52692.67 88888.00 2007-01-12 23:27:41.903 012 18188.18 65.68 52692.64 88888.00 2007-01-12 23:27:42.403 012 18188.27 65.66 52692.58 88888.00 2007-01-12 23:27:42.903 012 18188.16 65.68 52692.51 88888.00 2007-01-12 23:27:43.403 012 18188.17 65.69 52692.54 88888.00 2007-01-12 23:27:43.903 012 18188.30 65.71 52692.60 88888.00 2007-01-12 23:27:44.403 012 18188.24 65.66 52692.54 88888.00 2007-01-12 23:27:44.903 012 18188.14 65.59 52692.53 88888.00 2007-01-12 23:27:45.403 012 18188.06 65.61 52692.51 88888.00 2007-01-12 23:27:45.903 012 18188.16 65.67 52692.58 88888.00 2007-01-12 23:27:46.403 012 18188.07 65.70 52692.72 88888.00 2007-01-12 23:27:46.903 012 18188.16 65.71 52692.70 88888.00 2007-01-12 23:27:47.403 012 18188.22 65.75 52692.63 88888.00 2007-01-12 23:27:47.903 012 18188.30 65.75 52692.66 88888.00 2007-01-12 23:27:48.403 012 18188.27 65.75 52692.73 88888.00 2007-01-12 23:27:48.903 012 18188.18 65.79 52692.58 88888.00 2007-01-12 23:27:49.403 012 18188.20 65.80 52692.72 88888.00 2007-01-12 23:27:49.903 012 18188.26 65.79 52692.80 88888.00 2007-01-12 23:27:50.403 012 18188.29 65.69 52692.79 88888.00 2007-01-12 23:27:50.903 012 18188.23 65.65 52692.80 88888.00 2007-01-12 23:27:51.403 012 18188.24 65.66 52692.80 88888.00 2007-01-12 23:27:51.903 012 18188.27 65.70 52692.75 88888.00 2007-01-12 23:27:52.403 012 18188.26 65.66 52692.80 88888.00 2007-01-12 23:27:52.903 012 18188.23 65.65 52692.69 88888.00 2007-01-12 23:27:53.403 012 18188.06 65.64 52692.68 88888.00 2007-01-12 23:27:53.903 012 18188.03 65.78 52692.63 88888.00 2007-01-12 23:27:54.403 012 18188.14 65.86 52692.55 88888.00 2007-01-12 23:27:54.903 012 18188.12 65.87 52692.63 88888.00 2007-01-12 23:27:55.403 012 18188.14 65.82 52692.66 88888.00 2007-01-12 23:27:55.903 012 18188.02 65.79 52692.69 88888.00 2007-01-12 23:27:56.403 012 18188.06 65.77 52692.83 88888.00 2007-01-12 23:27:56.903 012 18188.24 65.72 52692.77 88888.00 2007-01-12 23:27:57.403 012 18188.29 65.63 52692.75 88888.00 2007-01-12 23:27:57.903 012 18188.20 65.62 52692.77 88888.00 2007-01-12 23:27:58.403 012 18188.13 65.59 52692.77 88888.00 2007-01-12 23:27:58.903 012 18188.11 65.65 52692.84 88888.00 2007-01-12 23:27:59.403 012 18188.06 65.62 52692.79 88888.00 2007-01-12 23:27:59.903 012 18188.02 65.63 52692.68 88888.00 2007-01-12 23:28:00.403 012 18188.08 65.61 52692.68 88888.00 2007-01-12 23:28:00.903 012 18188.18 65.62 52692.70 88888.00 2007-01-12 23:28:01.403 012 18188.32 65.64 52692.74 88888.00 2007-01-12 23:28:01.903 012 18188.28 65.68 52692.70 88888.00 2007-01-12 23:28:02.403 012 18188.33 65.64 52692.81 88888.00 2007-01-12 23:28:02.903 012 18188.24 65.58 52693.00 88888.00 2007-01-12 23:28:03.403 012 18188.23 65.59 52692.91 88888.00 2007-01-12 23:28:03.903 012 18188.18 65.51 52692.83 88888.00 2007-01-12 23:28:04.403 012 18188.24 65.50 52692.83 88888.00 2007-01-12 23:28:04.903 012 18188.22 65.61 52692.85 88888.00 2007-01-12 23:28:05.403 012 18188.06 65.62 52692.80 88888.00 2007-01-12 23:28:05.903 012 18188.07 65.64 52692.85 88888.00 2007-01-12 23:28:06.403 012 18188.09 65.66 52692.86 88888.00 2007-01-12 23:28:06.903 012 18188.20 65.66 52692.92 88888.00 2007-01-12 23:28:07.403 012 18188.13 65.72 52692.88 88888.00 2007-01-12 23:28:07.903 012 18188.12 65.77 52692.88 88888.00 2007-01-12 23:28:08.403 012 18188.22 65.73 52692.86 88888.00 2007-01-12 23:28:08.903 012 18188.19 65.77 52692.88 88888.00 2007-01-12 23:28:09.403 012 18188.19 65.76 52692.80 88888.00 2007-01-12 23:28:09.903 012 18188.14 65.74 52692.84 88888.00 2007-01-12 23:28:10.403 012 18188.11 65.72 52692.90 88888.00 2007-01-12 23:28:10.903 012 18188.16 65.76 52692.85 88888.00 2007-01-12 23:28:11.403 012 18188.16 65.84 52692.88 88888.00 2007-01-12 23:28:11.903 012 18188.16 65.85 52692.87 88888.00 2007-01-12 23:28:12.403 012 18188.24 65.86 52693.02 88888.00 2007-01-12 23:28:12.903 012 18188.24 65.86 52693.03 88888.00 2007-01-12 23:28:13.403 012 18188.34 65.90 52692.93 88888.00 2007-01-12 23:28:13.903 012 18188.23 65.91 52692.83 88888.00 2007-01-12 23:28:14.403 012 18188.18 65.85 52692.81 88888.00 2007-01-12 23:28:14.903 012 18188.25 65.80 52692.78 88888.00 2007-01-12 23:28:15.403 012 18188.11 65.78 52692.78 88888.00 2007-01-12 23:28:15.903 012 18188.20 65.77 52692.67 88888.00 2007-01-12 23:28:16.403 012 18188.16 65.75 52692.74 88888.00 2007-01-12 23:28:16.903 012 18188.19 65.79 52692.87 88888.00 2007-01-12 23:28:17.403 012 18188.15 65.80 52692.81 88888.00 2007-01-12 23:28:17.903 012 18188.03 65.89 52692.66 88888.00 2007-01-12 23:28:18.403 012 18188.14 65.90 52692.68 88888.00 2007-01-12 23:28:18.903 012 18188.07 65.86 52692.65 88888.00 2007-01-12 23:28:19.403 012 18188.13 65.92 52692.66 88888.00 2007-01-12 23:28:19.903 012 18188.09 65.98 52692.64 88888.00 2007-01-12 23:28:20.403 012 18188.07 65.95 52692.64 88888.00 2007-01-12 23:28:20.903 012 18188.11 65.87 52692.63 88888.00 2007-01-12 23:28:21.403 012 18188.06 65.90 52692.76 88888.00 2007-01-12 23:28:21.903 012 18188.18 65.87 52692.86 88888.00 2007-01-12 23:28:22.403 012 18188.22 65.88 52692.81 88888.00 2007-01-12 23:28:22.903 012 18188.20 65.91 52692.78 88888.00 2007-01-12 23:28:23.403 012 18188.24 65.84 52692.75 88888.00 2007-01-12 23:28:23.903 012 18188.18 65.78 52692.80 88888.00 2007-01-12 23:28:24.403 012 18188.29 65.79 52692.84 88888.00 2007-01-12 23:28:24.903 012 18188.15 65.80 52692.87 88888.00 2007-01-12 23:28:25.403 012 18188.15 65.75 52692.91 88888.00 2007-01-12 23:28:25.903 012 18188.28 65.73 52692.85 88888.00 2007-01-12 23:28:26.403 012 18188.33 65.86 52692.80 88888.00 2007-01-12 23:28:26.903 012 18188.37 65.92 52692.72 88888.00 2007-01-12 23:28:27.403 012 18188.29 65.84 52692.72 88888.00 2007-01-12 23:28:27.903 012 18188.14 65.82 52692.75 88888.00 2007-01-12 23:28:28.403 012 18188.20 65.87 52692.73 88888.00 2007-01-12 23:28:28.903 012 18188.29 65.90 52692.66 88888.00 2007-01-12 23:28:29.403 012 18188.22 65.95 52692.76 88888.00 2007-01-12 23:28:29.903 012 18188.26 65.97 52692.84 88888.00 2007-01-12 23:28:30.403 012 18188.26 65.99 52692.81 88888.00 2007-01-12 23:28:30.903 012 18188.28 66.02 52692.84 88888.00 2007-01-12 23:28:31.403 012 18188.25 65.98 52692.95 88888.00 2007-01-12 23:28:31.903 012 18188.19 65.99 52692.97 88888.00 2007-01-12 23:28:32.403 012 18188.22 65.95 52692.90 88888.00 2007-01-12 23:28:32.903 012 18188.26 65.95 52692.85 88888.00 2007-01-12 23:28:33.403 012 18188.27 65.96 52692.85 88888.00 2007-01-12 23:28:33.903 012 18188.32 66.02 52692.88 88888.00 2007-01-12 23:28:34.403 012 18188.19 66.05 52692.83 88888.00 2007-01-12 23:28:34.903 012 18188.17 66.09 52692.73 88888.00 2007-01-12 23:28:35.403 012 18188.13 66.06 52692.81 88888.00 2007-01-12 23:28:35.903 012 18188.12 66.07 52692.97 88888.00 2007-01-12 23:28:36.403 012 18188.09 66.10 52692.95 88888.00 2007-01-12 23:28:36.903 012 18188.20 66.09 52692.98 88888.00 2007-01-12 23:28:37.403 012 18188.29 66.08 52692.87 88888.00 2007-01-12 23:28:37.903 012 18188.35 65.97 52692.77 88888.00 2007-01-12 23:28:38.403 012 18188.18 65.97 52692.87 88888.00 2007-01-12 23:28:38.903 012 18188.12 66.03 52692.91 88888.00 2007-01-12 23:28:39.403 012 18188.11 66.03 52692.86 88888.00 2007-01-12 23:28:39.903 012 18188.12 66.03 52692.72 88888.00 2007-01-12 23:28:40.403 012 18188.17 66.05 52692.73 88888.00 2007-01-12 23:28:40.903 012 18188.25 66.05 52692.79 88888.00 2007-01-12 23:28:41.403 012 18188.25 66.03 52692.83 88888.00 2007-01-12 23:28:41.903 012 18188.23 66.03 52692.85 88888.00 2007-01-12 23:28:42.403 012 18188.18 66.03 52692.78 88888.00 2007-01-12 23:28:42.903 012 18188.05 66.09 52692.77 88888.00 2007-01-12 23:28:43.403 012 18188.15 66.16 52692.85 88888.00 2007-01-12 23:28:43.903 012 18188.24 66.10 52692.77 88888.00 2007-01-12 23:28:44.403 012 18188.18 66.08 52692.72 88888.00 2007-01-12 23:28:44.903 012 18188.25 66.10 52692.68 88888.00 2007-01-12 23:28:45.403 012 18188.23 66.08 52692.69 88888.00 2007-01-12 23:28:45.903 012 18188.33 66.04 52692.72 88888.00 2007-01-12 23:28:46.403 012 18188.39 65.97 52692.74 88888.00 2007-01-12 23:28:46.903 012 18188.29 65.97 52692.68 88888.00 2007-01-12 23:28:47.403 012 18188.22 66.04 52692.57 88888.00 2007-01-12 23:28:47.903 012 18188.17 66.03 52692.55 88888.00 2007-01-12 23:28:48.403 012 18188.25 65.99 52692.53 88888.00 2007-01-12 23:28:48.903 012 18188.35 65.74 52692.52 88888.00 2007-01-12 23:28:49.403 012 18188.35 65.75 52692.60 88888.00 2007-01-12 23:28:49.903 012 18188.30 65.79 52692.49 88888.00 2007-01-12 23:28:50.403 012 18188.35 65.67 52692.58 88888.00 2007-01-12 23:28:50.903 012 18188.35 65.67 52692.64 88888.00 2007-01-12 23:28:51.403 012 18188.37 65.72 52692.74 88888.00 2007-01-12 23:28:51.903 012 18188.25 65.77 52692.77 88888.00 2007-01-12 23:28:52.403 012 18188.15 65.80 52692.89 88888.00 2007-01-12 23:28:52.903 012 18188.29 65.83 52692.86 88888.00 2007-01-12 23:28:53.403 012 18188.41 65.82 52692.75 88888.00 2007-01-12 23:28:53.903 012 18188.35 65.76 52692.81 88888.00 2007-01-12 23:28:54.403 012 18188.30 65.76 52692.84 88888.00 2007-01-12 23:28:54.903 012 18188.27 65.75 52692.79 88888.00 2007-01-12 23:28:55.403 012 18188.32 65.81 52692.91 88888.00 2007-01-12 23:28:55.903 012 18188.36 65.83 52692.81 88888.00 2007-01-12 23:28:56.403 012 18188.35 65.82 52692.68 88888.00 2007-01-12 23:28:56.903 012 18188.38 65.80 52692.73 88888.00 2007-01-12 23:28:57.403 012 18188.48 65.83 52692.81 88888.00 2007-01-12 23:28:57.903 012 18188.48 65.94 52692.81 88888.00 2007-01-12 23:28:58.403 012 18188.41 65.91 52692.84 88888.00 2007-01-12 23:28:58.903 012 18188.52 65.88 52692.85 88888.00 2007-01-12 23:28:59.403 012 18188.36 65.75 52692.79 88888.00 2007-01-12 23:28:59.903 012 18188.36 65.73 52692.74 88888.00 2007-01-12 23:29:00.403 012 18188.40 65.73 52692.77 88888.00 2007-01-12 23:29:00.903 012 18188.41 65.76 52692.73 88888.00 2007-01-12 23:29:01.403 012 18188.30 65.82 52692.86 88888.00 2007-01-12 23:29:01.903 012 18188.35 65.77 52692.89 88888.00 2007-01-12 23:29:02.403 012 18188.45 65.68 52692.97 88888.00 2007-01-12 23:29:02.903 012 18188.41 65.67 52693.02 88888.00 2007-01-12 23:29:03.403 012 18188.44 65.68 52692.90 88888.00 2007-01-12 23:29:03.903 012 18188.40 65.73 52692.89 88888.00 2007-01-12 23:29:04.403 012 18188.30 65.72 52692.90 88888.00 2007-01-12 23:29:04.903 012 18188.35 65.76 52692.88 88888.00 2007-01-12 23:29:05.403 012 18188.28 65.77 52692.80 88888.00 2007-01-12 23:29:05.903 012 18188.24 65.73 52692.84 88888.00 2007-01-12 23:29:06.403 012 18188.36 65.76 52692.81 88888.00 2007-01-12 23:29:06.903 012 18188.43 65.83 52692.80 88888.00 2007-01-12 23:29:07.403 012 18188.38 65.78 52692.80 88888.00 2007-01-12 23:29:07.903 012 18188.30 65.76 52692.79 88888.00 2007-01-12 23:29:08.403 012 18188.23 65.74 52692.73 88888.00 2007-01-12 23:29:08.903 012 18188.25 65.78 52692.69 88888.00 2007-01-12 23:29:09.403 012 18188.24 65.80 52692.68 88888.00 2007-01-12 23:29:09.903 012 18188.29 65.78 52692.70 88888.00 2007-01-12 23:29:10.403 012 18188.32 65.83 52692.79 88888.00 2007-01-12 23:29:10.903 012 18188.25 65.86 52692.78 88888.00 2007-01-12 23:29:11.403 012 18188.15 65.94 52692.78 88888.00 2007-01-12 23:29:11.903 012 18188.24 65.91 52692.80 88888.00 2007-01-12 23:29:12.403 012 18188.27 65.88 52692.78 88888.00 2007-01-12 23:29:12.903 012 18188.30 65.95 52692.72 88888.00 2007-01-12 23:29:13.403 012 18188.28 65.95 52692.77 88888.00 2007-01-12 23:29:13.903 012 18188.26 65.99 52692.80 88888.00 2007-01-12 23:29:14.403 012 18188.39 65.96 52692.97 88888.00 2007-01-12 23:29:14.903 012 18188.38 65.89 52693.09 88888.00 2007-01-12 23:29:15.403 012 18188.36 65.87 52692.89 88888.00 2007-01-12 23:29:15.903 012 18188.47 65.86 52692.76 88888.00 2007-01-12 23:29:16.403 012 18188.45 65.84 52692.87 88888.00 2007-01-12 23:29:16.903 012 18188.45 65.88 52692.92 88888.00 2007-01-12 23:29:17.403 012 18188.41 65.84 52692.90 88888.00 2007-01-12 23:29:17.903 012 18188.44 65.83 52692.87 88888.00 2007-01-12 23:29:18.403 012 18188.50 65.85 52692.80 88888.00 2007-01-12 23:29:18.903 012 18188.45 65.81 52692.76 88888.00 2007-01-12 23:29:19.403 012 18188.33 65.87 52692.75 88888.00 2007-01-12 23:29:19.903 012 18188.16 65.89 52692.85 88888.00 2007-01-12 23:29:20.403 012 18188.18 65.92 52692.86 88888.00 2007-01-12 23:29:20.903 012 18188.25 65.83 52692.86 88888.00 2007-01-12 23:29:21.403 012 18188.38 65.75 52692.85 88888.00 2007-01-12 23:29:21.903 012 18188.28 65.84 52692.96 88888.00 2007-01-12 23:29:22.403 012 18188.24 65.91 52692.79 88888.00 2007-01-12 23:29:22.903 012 18188.30 66.00 52692.69 88888.00 2007-01-12 23:29:23.403 012 18188.34 65.97 52692.73 88888.00 2007-01-12 23:29:23.903 012 18188.32 65.95 52692.77 88888.00 2007-01-12 23:29:24.403 012 18188.33 65.97 52692.81 88888.00 2007-01-12 23:29:24.903 012 18188.33 65.98 52692.77 88888.00 2007-01-12 23:29:25.403 012 18188.25 65.92 52692.69 88888.00 2007-01-12 23:29:25.903 012 18188.36 65.91 52692.72 88888.00 2007-01-12 23:29:26.403 012 18188.46 65.90 52692.75 88888.00 2007-01-12 23:29:26.903 012 18188.48 65.90 52692.79 88888.00 2007-01-12 23:29:27.403 012 18188.44 65.97 52692.83 88888.00 2007-01-12 23:29:27.903 012 18188.33 66.01 52692.75 88888.00 2007-01-12 23:29:28.403 012 18188.32 65.96 52692.76 88888.00 2007-01-12 23:29:28.903 012 18188.34 65.96 52692.76 88888.00 2007-01-12 23:29:29.403 012 18188.39 66.00 52692.80 88888.00 2007-01-12 23:29:29.903 012 18188.44 66.02 52692.81 88888.00 2007-01-12 23:29:30.403 012 18188.43 66.00 52692.78 88888.00 2007-01-12 23:29:30.903 012 18188.44 66.07 52692.73 88888.00 2007-01-12 23:29:31.403 012 18188.30 66.08 52692.60 88888.00 2007-01-12 23:29:31.903 012 18188.24 66.07 52692.61 88888.00 2007-01-12 23:29:32.403 012 18188.29 66.11 52692.61 88888.00 2007-01-12 23:29:32.903 012 18188.34 66.13 52692.58 88888.00 2007-01-12 23:29:33.403 012 18188.37 66.08 52692.64 88888.00 2007-01-12 23:29:33.903 012 18188.28 65.99 52692.70 88888.00 2007-01-12 23:29:34.403 012 18188.34 65.91 52692.74 88888.00 2007-01-12 23:29:34.903 012 18188.34 65.90 52692.69 88888.00 2007-01-12 23:29:35.403 012 18188.39 65.96 52692.61 88888.00 2007-01-12 23:29:35.903 012 18188.37 66.01 52692.65 88888.00 2007-01-12 23:29:36.403 012 18188.41 66.34 52692.58 88888.00 2007-01-12 23:29:36.903 012 18188.40 66.41 52692.53 88888.00 2007-01-12 23:29:37.403 012 18188.37 66.43 52692.54 88888.00 2007-01-12 23:29:37.903 012 18188.44 66.39 52692.72 88888.00 2007-01-12 23:29:38.403 012 18188.49 66.34 52692.69 88888.00 2007-01-12 23:29:38.903 012 18188.41 66.44 52692.63 88888.00 2007-01-12 23:29:39.403 012 18188.37 66.51 52692.76 88888.00 2007-01-12 23:29:39.903 012 18188.38 66.46 52692.79 88888.00 2007-01-12 23:29:40.403 012 18188.36 66.42 52692.78 88888.00 2007-01-12 23:29:40.903 012 18188.45 66.41 52692.54 88888.00 2007-01-12 23:29:41.403 012 18188.50 66.29 52692.70 88888.00 2007-01-12 23:29:41.903 012 18188.38 66.30 52692.76 88888.00 2007-01-12 23:29:42.403 012 18188.41 66.35 52692.76 88888.00 2007-01-12 23:29:42.903 012 18188.47 66.31 52692.65 88888.00 2007-01-12 23:29:43.403 012 18188.46 66.40 52692.57 88888.00 2007-01-12 23:29:43.903 012 18188.40 66.39 52692.78 88888.00 2007-01-12 23:29:44.403 012 18188.41 66.37 52692.78 88888.00 2007-01-12 23:29:44.903 012 18188.34 66.42 52692.64 88888.00 2007-01-12 23:29:45.403 012 18188.39 66.42 52692.73 88888.00 2007-01-12 23:29:45.903 012 18188.43 66.44 52692.69 88888.00 2007-01-12 23:29:46.403 012 18188.39 66.46 52692.64 88888.00 2007-01-12 23:29:46.903 012 18188.35 66.41 52692.64 88888.00 2007-01-12 23:29:47.403 012 18188.44 66.47 52692.72 88888.00 2007-01-12 23:29:47.903 012 18188.54 66.45 52692.78 88888.00 2007-01-12 23:29:48.403 012 18188.60 66.46 52692.99 88888.00 2007-01-12 23:29:48.903 012 18188.46 66.48 52692.93 88888.00 2007-01-12 23:29:49.403 012 18188.45 66.44 52692.86 88888.00 2007-01-12 23:29:49.903 012 18188.50 66.33 52692.74 88888.00 2007-01-12 23:29:50.403 012 18188.47 66.33 52692.73 88888.00 2007-01-12 23:29:50.903 012 18188.46 66.36 52692.70 88888.00 2007-01-12 23:29:51.403 012 18188.46 66.33 52692.70 88888.00 2007-01-12 23:29:51.903 012 18188.41 66.24 52692.64 88888.00 2007-01-12 23:29:52.403 012 18188.41 66.24 52692.73 88888.00 2007-01-12 23:29:52.903 012 18188.33 66.28 52692.77 88888.00 2007-01-12 23:29:53.403 012 18188.26 66.38 52692.84 88888.00 2007-01-12 23:29:53.903 012 18188.37 66.39 52692.89 88888.00 2007-01-12 23:29:54.403 012 18188.45 66.43 52692.86 88888.00 2007-01-12 23:29:54.903 012 18188.56 66.47 52692.81 88888.00 2007-01-12 23:29:55.403 012 18188.59 66.47 52692.79 88888.00 2007-01-12 23:29:55.903 012 18188.71 66.53 52692.77 88888.00 2007-01-12 23:29:56.403 012 18188.70 66.52 52692.70 88888.00 2007-01-12 23:29:56.903 012 18188.84 66.46 52692.54 88888.00 2007-01-12 23:29:57.403 012 18188.69 66.43 52692.45 88888.00 2007-01-12 23:29:57.903 012 18188.59 66.42 52692.63 88888.00 2007-01-12 23:29:58.403 012 18188.60 66.49 52692.64 88888.00 2007-01-12 23:29:58.903 012 18188.54 66.50 52692.68 88888.00 2007-01-12 23:29:59.403 012 18188.56 66.50 52692.63 88888.00 2007-01-12 23:29:59.903 012 18188.60 66.50 52692.61 88888.00 2007-01-12 23:30:00.403 012 18188.59 66.52 52692.56 88888.00 2007-01-12 23:30:00.903 012 18188.47 66.55 52692.44 88888.00 2007-01-12 23:30:01.403 012 18188.47 66.57 52692.43 88888.00 2007-01-12 23:30:01.903 012 18188.66 66.52 52692.43 88888.00 2007-01-12 23:30:02.403 012 18188.79 66.50 52692.43 88888.00 2007-01-12 23:30:02.903 012 18188.81 66.46 52692.48 88888.00 2007-01-12 23:30:03.403 012 18188.73 66.51 52692.41 88888.00 2007-01-12 23:30:03.903 012 18188.71 66.53 52692.43 88888.00 2007-01-12 23:30:04.403 012 18188.62 66.52 52692.50 88888.00 2007-01-12 23:30:04.903 012 18188.60 66.59 52692.55 88888.00 2007-01-12 23:30:05.403 012 18188.65 66.56 52692.49 88888.00 2007-01-12 23:30:05.903 012 18188.66 66.61 52692.55 88888.00 2007-01-12 23:30:06.403 012 18188.55 66.57 52692.65 88888.00 2007-01-12 23:30:06.903 012 18188.57 66.58 52692.67 88888.00 2007-01-12 23:30:07.403 012 18188.63 66.61 52692.56 88888.00 2007-01-12 23:30:07.903 012 18188.78 66.65 52692.61 88888.00 2007-01-12 23:30:08.403 012 18188.61 66.64 52692.66 88888.00 2007-01-12 23:30:08.903 012 18188.50 66.68 52692.64 88888.00 2007-01-12 23:30:09.403 012 18188.57 66.70 52692.63 88888.00 2007-01-12 23:30:09.903 012 18188.50 66.76 52692.64 88888.00 2007-01-12 23:30:10.403 012 18188.46 66.63 52692.55 88888.00 2007-01-12 23:30:10.903 012 18188.45 66.55 52692.44 88888.00 2007-01-12 23:30:11.403 012 18188.52 66.54 52692.43 88888.00 2007-01-12 23:30:11.903 012 18188.60 66.59 52692.53 88888.00 2007-01-12 23:30:12.403 012 18188.57 66.59 52692.56 88888.00 2007-01-12 23:30:12.903 012 18188.61 66.50 52692.53 88888.00 2007-01-12 23:30:13.403 012 18188.69 66.49 52692.52 88888.00 2007-01-12 23:30:13.903 012 18188.68 66.53 52692.62 88888.00 2007-01-12 23:30:14.403 012 18188.71 66.46 52692.64 88888.00 2007-01-12 23:30:14.903 012 18188.66 66.54 52692.66 88888.00 2007-01-12 23:30:15.403 012 18188.69 66.58 52692.68 88888.00 2007-01-12 23:30:15.903 012 18188.68 66.56 52692.72 88888.00 2007-01-12 23:30:16.403 012 18188.72 66.57 52692.56 88888.00 2007-01-12 23:30:16.903 012 18188.61 66.59 52692.65 88888.00 2007-01-12 23:30:17.403 012 18188.66 66.53 52692.62 88888.00 2007-01-12 23:30:17.903 012 18188.52 66.55 52692.60 88888.00 2007-01-12 23:30:18.403 012 18188.50 66.72 52692.58 88888.00 2007-01-12 23:30:18.903 012 18188.49 66.76 52692.48 88888.00 2007-01-12 23:30:19.403 012 18188.50 66.67 52692.39 88888.00 2007-01-12 23:30:19.903 012 18188.47 66.56 52692.46 88888.00 2007-01-12 23:30:20.403 012 18188.49 66.54 52692.52 88888.00 2007-01-12 23:30:20.903 012 18188.39 66.63 52692.55 88888.00 2007-01-12 23:30:21.403 012 18188.38 66.67 52692.54 88888.00 2007-01-12 23:30:21.903 012 18188.37 66.71 52692.57 88888.00 2007-01-12 23:30:22.403 012 18188.40 66.76 52692.60 88888.00 2007-01-12 23:30:22.903 012 18188.30 66.77 52692.56 88888.00 2007-01-12 23:30:23.403 012 18188.38 66.72 52692.55 88888.00 2007-01-12 23:30:23.903 012 18188.52 66.73 52692.41 88888.00 2007-01-12 23:30:24.403 012 18188.54 66.77 52692.46 88888.00 2007-01-12 23:30:24.903 012 18188.50 66.84 52692.57 88888.00 2007-01-12 23:30:25.403 012 18188.56 66.95 52692.50 88888.00 2007-01-12 23:30:25.903 012 18188.57 66.88 52692.43 88888.00 2007-01-12 23:30:26.403 012 18188.49 66.74 52692.55 88888.00 2007-01-12 23:30:26.903 012 18188.38 66.64 52692.55 88888.00 2007-01-12 23:30:27.403 012 18188.34 66.66 52692.49 88888.00 2007-01-12 23:30:27.903 012 18188.17 66.71 52692.54 88888.00 2007-01-12 23:30:28.403 012 18188.13 66.76 52692.52 88888.00 2007-01-12 23:30:28.903 012 18188.15 66.76 52692.45 88888.00 2007-01-12 23:30:29.403 012 18188.14 66.67 52692.50 88888.00 2007-01-12 23:30:29.903 012 18188.01 66.68 52692.66 88888.00 2007-01-12 23:30:30.403 012 18188.05 66.64 52692.58 88888.00 2007-01-12 23:30:30.903 012 18188.19 66.61 52692.56 88888.00 2007-01-12 23:30:31.403 012 18188.19 66.58 52692.66 88888.00 2007-01-12 23:30:31.903 012 18188.17 66.57 52692.72 88888.00 2007-01-12 23:30:32.403 012 18188.28 66.61 52692.73 88888.00 2007-01-12 23:30:32.903 012 18188.25 66.64 52692.53 88888.00 2007-01-12 23:30:33.403 012 18188.24 66.64 52692.50 88888.00 2007-01-12 23:30:33.903 012 18188.24 66.65 52692.51 88888.00 2007-01-12 23:30:34.403 012 18188.13 66.69 52692.49 88888.00 2007-01-12 23:30:34.903 012 18188.16 66.77 52692.50 88888.00 2007-01-12 23:30:35.403 012 18188.22 66.83 52692.54 88888.00 2007-01-12 23:30:35.903 012 18188.15 66.80 52692.56 88888.00 2007-01-12 23:30:36.403 012 18188.13 66.78 52692.60 88888.00 2007-01-12 23:30:36.903 012 18188.11 66.77 52692.50 88888.00 2007-01-12 23:30:37.403 012 18188.04 66.79 52692.45 88888.00 2007-01-12 23:30:37.903 012 18188.05 66.77 52692.45 88888.00 2007-01-12 23:30:38.403 012 18188.06 66.78 52692.46 88888.00 2007-01-12 23:30:38.903 012 18188.06 66.78 52692.49 88888.00 2007-01-12 23:30:39.403 012 18188.08 66.79 52692.57 88888.00 2007-01-12 23:30:39.903 012 18188.09 66.78 52692.40 88888.00 2007-01-12 23:30:40.403 012 18188.09 66.77 52692.44 88888.00 2007-01-12 23:30:40.903 012 18188.13 66.77 52692.60 88888.00 2007-01-12 23:30:41.403 012 18188.22 66.69 52692.73 88888.00 2007-01-12 23:30:41.903 012 18188.25 66.64 52692.78 88888.00 2007-01-12 23:30:42.403 012 18188.28 66.64 52692.84 88888.00 2007-01-12 23:30:42.903 012 18188.24 66.69 52692.85 88888.00 2007-01-12 23:30:43.403 012 18188.30 66.69 52692.81 88888.00 2007-01-12 23:30:43.903 012 18188.25 66.82 52692.76 88888.00 2007-01-12 23:30:44.403 012 18188.27 66.83 52692.69 88888.00 2007-01-12 23:30:44.903 012 18188.36 66.78 52692.60 88888.00 2007-01-12 23:30:45.403 012 18188.41 66.69 52692.63 88888.00 2007-01-12 23:30:45.903 012 18188.43 66.68 52692.68 88888.00 2007-01-12 23:30:46.403 012 18188.48 66.68 52692.65 88888.00 2007-01-12 23:30:46.903 012 18188.43 66.63 52692.57 88888.00 2007-01-12 23:30:47.403 012 18188.37 66.69 52692.51 88888.00 2007-01-12 23:30:47.903 012 18188.40 66.70 52692.58 88888.00 2007-01-12 23:30:48.403 012 18188.37 66.68 52692.56 88888.00 2007-01-12 23:30:48.903 012 18188.23 66.65 52692.43 88888.00 2007-01-12 23:30:49.403 012 18188.16 66.71 52692.39 88888.00 2007-01-12 23:30:49.903 012 18188.22 66.67 52692.41 88888.00 2007-01-12 23:30:50.403 012 18188.33 66.62 52692.53 88888.00 2007-01-12 23:30:50.903 012 18188.45 66.71 52692.62 88888.00 2007-01-12 23:30:51.403 012 18188.50 66.87 52692.55 88888.00 2007-01-12 23:30:51.903 012 18188.49 66.78 52692.49 88888.00 2007-01-12 23:30:52.403 012 18188.41 66.80 52692.51 88888.00 2007-01-12 23:30:52.903 012 18188.36 66.82 52692.60 88888.00 2007-01-12 23:30:53.403 012 18188.45 66.81 52692.66 88888.00 2007-01-12 23:30:53.903 012 18188.41 66.78 52692.57 88888.00 2007-01-12 23:30:54.403 012 18188.41 66.74 52692.54 88888.00 2007-01-12 23:30:54.903 012 18188.33 66.67 52692.62 88888.00 2007-01-12 23:30:55.403 012 18188.24 66.76 52692.50 88888.00 2007-01-12 23:30:55.903 012 18188.16 66.73 52692.55 88888.00 2007-01-12 23:30:56.403 012 18188.15 66.71 52692.49 88888.00 2007-01-12 23:30:56.903 012 18188.18 66.67 52692.48 88888.00 2007-01-12 23:30:57.403 012 18188.22 66.68 52692.35 88888.00 2007-01-12 23:30:57.903 012 18188.23 66.71 52692.37 88888.00 2007-01-12 23:30:58.403 012 18188.20 66.74 52692.45 88888.00 2007-01-12 23:30:58.903 012 18188.26 66.71 52692.48 88888.00 2007-01-12 23:30:59.403 012 18188.30 66.72 52692.54 88888.00 2007-01-12 23:30:59.903 012 18188.24 66.80 52692.53 88888.00 2007-01-12 23:31:00.403 012 18188.09 66.88 52692.52 88888.00 2007-01-12 23:31:00.903 012 18188.16 66.89 52692.45 88888.00 2007-01-12 23:31:01.403 012 18188.30 66.84 52692.54 88888.00 2007-01-12 23:31:01.903 012 18188.11 66.72 52692.62 88888.00 2007-01-12 23:31:02.403 012 18188.13 66.73 52692.55 88888.00 2007-01-12 23:31:02.903 012 18188.16 66.79 52692.67 88888.00 2007-01-12 23:31:03.403 012 18188.20 66.76 52692.56 88888.00 2007-01-12 23:31:03.903 012 18188.12 66.75 52692.60 88888.00 2007-01-12 23:31:04.403 012 18188.09 66.80 52692.64 88888.00 2007-01-12 23:31:04.903 012 18188.19 66.77 52692.68 88888.00 2007-01-12 23:31:05.403 012 18188.15 66.73 52692.67 88888.00 2007-01-12 23:31:05.903 012 18188.18 66.72 52692.65 88888.00 2007-01-12 23:31:06.403 012 18188.20 66.71 52692.66 88888.00 2007-01-12 23:31:06.903 012 18188.24 66.73 52692.61 88888.00 2007-01-12 23:31:07.403 012 18188.24 66.82 52692.50 88888.00 2007-01-12 23:31:07.903 012 18188.29 66.87 52692.44 88888.00 2007-01-12 23:31:08.403 012 18188.38 66.90 52692.35 88888.00 2007-01-12 23:31:08.903 012 18188.40 66.78 52692.37 88888.00 2007-01-12 23:31:09.403 012 18188.40 66.78 52692.43 88888.00 2007-01-12 23:31:09.903 012 18188.37 66.84 52692.41 88888.00 2007-01-12 23:31:10.403 012 18188.33 66.80 52692.39 88888.00 2007-01-12 23:31:10.903 012 18188.32 66.78 52692.44 88888.00 2007-01-12 23:31:11.403 012 18188.29 66.81 52692.42 88888.00 2007-01-12 23:31:11.903 012 18188.33 66.83 52692.42 88888.00 2007-01-12 23:31:12.403 012 18188.25 66.79 52692.48 88888.00 2007-01-12 23:31:12.903 012 18188.18 66.84 52692.42 88888.00 2007-01-12 23:31:13.403 012 18188.16 66.86 52692.48 88888.00 2007-01-12 23:31:13.903 012 18188.13 66.79 52692.42 88888.00 2007-01-12 23:31:14.403 012 18188.19 66.80 52692.58 88888.00 2007-01-12 23:31:14.903 012 18188.15 66.88 52692.72 88888.00 2007-01-12 23:31:15.403 012 18188.14 66.92 52692.74 88888.00 2007-01-12 23:31:15.903 012 18188.20 66.89 52692.57 88888.00 2007-01-12 23:31:16.403 012 18188.14 66.84 52692.53 88888.00 2007-01-12 23:31:16.903 012 18188.30 66.78 52692.62 88888.00 2007-01-12 23:31:17.403 012 18188.24 66.85 52692.56 88888.00 2007-01-12 23:31:17.903 012 18188.28 66.87 52692.46 88888.00 2007-01-12 23:31:18.403 012 18188.20 66.89 52692.45 88888.00 2007-01-12 23:31:18.903 012 18187.97 66.92 52692.53 88888.00 2007-01-12 23:31:19.403 012 18187.90 66.90 52692.54 88888.00 2007-01-12 23:31:19.903 012 18187.80 66.88 52692.70 88888.00 2007-01-12 23:31:20.403 012 18187.94 66.89 52692.69 88888.00 2007-01-12 23:31:20.903 012 18187.98 66.90 52692.72 88888.00 2007-01-12 23:31:21.403 012 18188.03 66.95 52692.67 88888.00 2007-01-12 23:31:21.903 012 18187.93 66.91 52692.62 88888.00 2007-01-12 23:31:22.403 012 18187.95 66.92 52692.72 88888.00 2007-01-12 23:31:22.903 012 18187.89 66.87 52692.62 88888.00 2007-01-12 23:31:23.403 012 18187.83 66.87 52692.63 88888.00 2007-01-12 23:31:23.903 012 18187.74 66.86 52692.67 88888.00 2007-01-12 23:31:24.403 012 18187.74 66.84 52692.54 88888.00 2007-01-12 23:31:24.903 012 18187.75 66.80 52692.58 88888.00 2007-01-12 23:31:25.403 012 18187.71 66.80 52692.68 88888.00 2007-01-12 23:31:25.903 012 18187.71 66.82 52692.61 88888.00 2007-01-12 23:31:26.403 012 18187.64 66.85 52692.52 88888.00 2007-01-12 23:31:26.903 012 18187.58 66.85 52692.52 88888.00 2007-01-12 23:31:27.403 012 18187.67 66.90 52692.67 88888.00 2007-01-12 23:31:27.903 012 18187.61 66.96 52692.68 88888.00 2007-01-12 23:31:28.403 012 18187.73 67.00 52692.66 88888.00 2007-01-12 23:31:28.903 012 18187.82 66.98 52692.67 88888.00 2007-01-12 23:31:29.403 012 18187.82 66.90 52692.64 88888.00 2007-01-12 23:31:29.903 012 18187.87 66.89 52692.67 88888.00 2007-01-12 23:31:30.403 012 18187.86 66.92 52692.68 88888.00 2007-01-12 23:31:30.903 012 18187.87 66.88 52692.69 88888.00 2007-01-12 23:31:31.403 012 18187.83 66.88 52692.67 88888.00 2007-01-12 23:31:31.903 012 18187.73 66.90 52692.56 88888.00 2007-01-12 23:31:32.403 012 18187.73 66.95 52692.55 88888.00 2007-01-12 23:31:32.903 012 18187.74 66.94 52692.65 88888.00 2007-01-12 23:31:33.403 012 18187.79 66.88 52692.65 88888.00 2007-01-12 23:31:33.903 012 18187.73 66.94 52692.61 88888.00 2007-01-12 23:31:34.403 012 18187.78 66.88 52692.44 88888.00 2007-01-12 23:31:34.903 012 18187.89 66.85 52692.45 88888.00 2007-01-12 23:31:35.403 012 18187.94 66.87 52692.45 88888.00 2007-01-12 23:31:35.903 012 18188.02 66.85 52692.57 88888.00 2007-01-12 23:31:36.403 012 18188.06 66.84 52692.56 88888.00 2007-01-12 23:31:36.903 012 18187.95 66.82 52692.65 88888.00 2007-01-12 23:31:37.403 012 18187.96 66.80 52692.55 88888.00 2007-01-12 23:31:37.903 012 18187.97 66.84 52692.43 88888.00 2007-01-12 23:31:38.403 012 18187.97 66.82 52692.34 88888.00 2007-01-12 23:31:38.903 012 18187.98 66.79 52692.39 88888.00 2007-01-12 23:31:39.403 012 18187.91 66.79 52692.46 88888.00 2007-01-12 23:31:39.903 012 18187.82 66.87 52692.49 88888.00 2007-01-12 23:31:40.403 012 18187.81 66.78 52692.48 88888.00 2007-01-12 23:31:40.903 012 18187.78 66.77 52692.48 88888.00 2007-01-12 23:31:41.403 012 18187.80 66.80 52692.57 88888.00 2007-01-12 23:31:41.903 012 18187.82 66.82 52692.69 88888.00 2007-01-12 23:31:42.403 012 18187.84 66.88 52692.64 88888.00 2007-01-12 23:31:42.903 012 18187.83 66.80 52692.67 88888.00 2007-01-12 23:31:43.403 012 18187.91 66.82 52692.58 88888.00 2007-01-12 23:31:43.903 012 18187.91 66.82 52692.57 88888.00 2007-01-12 23:31:44.403 012 18187.78 66.85 52692.55 88888.00 2007-01-12 23:31:44.903 012 18187.83 66.89 52692.60 88888.00 2007-01-12 23:31:45.403 012 18187.93 66.94 52692.55 88888.00 2007-01-12 23:31:45.903 012 18188.06 66.95 52692.50 88888.00 2007-01-12 23:31:46.403 012 18188.00 66.94 52692.53 88888.00 2007-01-12 23:31:46.903 012 18187.91 66.88 52692.55 88888.00 2007-01-12 23:31:47.403 012 18187.85 66.84 52692.49 88888.00 2007-01-12 23:31:47.903 012 18187.89 66.87 52692.66 88888.00 2007-01-12 23:31:48.403 012 18188.01 66.78 52692.72 88888.00 2007-01-12 23:31:48.903 012 18188.01 66.82 52692.68 88888.00 2007-01-12 23:31:49.403 012 18187.93 66.79 52692.57 88888.00 2007-01-12 23:31:49.903 012 18187.87 66.85 52692.61 88888.00 2007-01-12 23:31:50.403 012 18187.84 66.91 52692.88 88888.00 2007-01-12 23:31:50.903 012 18187.85 66.89 52692.89 88888.00 2007-01-12 23:31:51.403 012 18187.71 66.88 52692.72 88888.00 2007-01-12 23:31:51.903 012 18187.76 66.84 52692.77 88888.00 2007-01-12 23:31:52.403 012 18187.78 66.84 52692.65 88888.00 2007-01-12 23:31:52.903 012 18187.79 66.85 52692.54 88888.00 2007-01-12 23:31:53.403 012 18187.80 66.85 52692.63 88888.00 2007-01-12 23:31:53.903 012 18187.81 66.80 52692.70 88888.00 2007-01-12 23:31:54.403 012 18187.70 66.81 52692.53 88888.00 2007-01-12 23:31:54.903 012 18187.70 66.85 52692.52 88888.00 2007-01-12 23:31:55.403 012 18187.68 66.90 52692.58 88888.00 2007-01-12 23:31:55.903 012 18187.61 66.94 52692.68 88888.00 2007-01-12 23:31:56.403 012 18187.70 66.94 52692.67 88888.00 2007-01-12 23:31:56.903 012 18187.78 66.86 52692.65 88888.00 2007-01-12 23:31:57.403 012 18187.84 66.85 52692.63 88888.00 2007-01-12 23:31:57.903 012 18187.75 66.86 52692.62 88888.00 2007-01-12 23:31:58.403 012 18187.78 66.79 52692.63 88888.00 2007-01-12 23:31:58.903 012 18187.68 66.82 52692.65 88888.00 2007-01-12 23:31:59.403 012 18187.56 66.81 52692.68 88888.00 2007-01-12 23:31:59.903 012 18187.67 66.81 52692.67 88888.00 2007-01-12 23:32:00.403 012 18187.79 66.80 52692.64 88888.00 2007-01-12 23:32:00.903 012 18187.63 66.82 52692.54 88888.00 2007-01-12 23:32:01.403 012 18187.67 66.78 52692.58 88888.00 2007-01-12 23:32:01.903 012 18187.80 66.80 52692.57 88888.00 2007-01-12 23:32:02.403 012 18187.71 66.86 52692.52 88888.00 2007-01-12 23:32:02.903 012 18187.63 66.95 52692.51 88888.00 2007-01-12 23:32:03.403 012 18187.84 66.96 52692.46 88888.00 2007-01-12 23:32:03.903 012 18187.84 66.86 52692.53 88888.00 2007-01-12 23:32:04.403 012 18187.76 66.76 52692.54 88888.00 2007-01-12 23:32:04.903 012 18187.81 66.88 52692.60 88888.00 2007-01-12 23:32:05.403 012 18187.82 66.96 52692.66 88888.00 2007-01-12 23:32:05.903 012 18187.83 66.94 52692.69 88888.00 2007-01-12 23:32:06.403 012 18187.83 66.82 52692.55 88888.00 2007-01-12 23:32:06.903 012 18187.71 66.76 52692.52 88888.00 2007-01-12 23:32:07.403 012 18187.72 66.67 52692.53 88888.00 2007-01-12 23:32:07.903 012 18187.68 66.68 52692.58 88888.00 2007-01-12 23:32:08.403 012 18187.65 66.76 52692.60 88888.00 2007-01-12 23:32:08.903 012 18187.69 66.80 52692.64 88888.00 2007-01-12 23:32:09.403 012 18187.70 66.77 52692.61 88888.00 2007-01-12 23:32:09.903 012 18187.71 66.72 52692.55 88888.00 2007-01-12 23:32:10.403 012 18187.71 66.76 52692.49 88888.00 2007-01-12 23:32:10.903 012 18187.71 66.83 52692.43 88888.00 2007-01-12 23:32:11.403 012 18187.71 66.78 52692.37 88888.00 2007-01-12 23:32:11.903 012 18187.81 66.78 52692.34 88888.00 2007-01-12 23:32:12.403 012 18187.81 66.76 52692.42 88888.00 2007-01-12 23:32:12.903 012 18187.84 66.69 52692.42 88888.00 2007-01-12 23:32:13.403 012 18187.81 66.64 52692.46 88888.00 2007-01-12 23:32:13.903 012 18187.84 66.76 52692.45 88888.00 2007-01-12 23:32:14.403 012 18187.85 66.78 52692.52 88888.00 2007-01-12 23:32:14.903 012 18187.90 66.70 52692.56 88888.00 2007-01-12 23:32:15.403 012 18188.03 66.62 52692.45 88888.00 2007-01-12 23:32:15.903 012 18188.08 66.69 52692.48 88888.00 2007-01-12 23:32:16.403 012 18187.91 66.74 52692.43 88888.00 2007-01-12 23:32:16.903 012 18187.81 66.75 52692.25 88888.00 2007-01-12 23:32:17.403 012 18187.81 66.79 52692.35 88888.00 2007-01-12 23:32:17.903 012 18187.83 66.80 52692.34 88888.00 2007-01-12 23:32:18.403 012 18187.91 66.73 52692.33 88888.00 2007-01-12 23:32:18.903 012 18187.83 66.71 52692.35 88888.00 2007-01-12 23:32:19.403 012 18187.85 66.73 52692.44 88888.00 2007-01-12 23:32:19.903 012 18187.89 66.71 52692.41 88888.00 2007-01-12 23:32:20.403 012 18187.89 66.72 52692.32 88888.00 2007-01-12 23:32:20.903 012 18187.82 66.79 52692.33 88888.00 2007-01-12 23:32:21.403 012 18187.90 66.72 52692.45 88888.00 2007-01-12 23:32:21.903 012 18187.97 66.68 52692.65 88888.00 2007-01-12 23:32:22.403 012 18187.96 66.59 52692.61 88888.00 2007-01-12 23:32:22.903 012 18188.02 66.55 52692.61 88888.00 2007-01-12 23:32:23.403 012 18187.97 66.52 52692.63 88888.00 2007-01-12 23:32:23.903 012 18187.94 66.59 52692.60 88888.00 2007-01-12 23:32:24.403 012 18187.97 66.65 52692.53 88888.00 2007-01-12 23:32:24.903 012 18187.89 66.69 52692.49 88888.00 2007-01-12 23:32:25.403 012 18187.90 66.61 52692.50 88888.00 2007-01-12 23:32:25.903 012 18187.86 66.57 52692.43 88888.00 2007-01-12 23:32:26.403 012 18187.83 66.65 52692.41 88888.00 2007-01-12 23:32:26.903 012 18187.86 66.67 52692.35 88888.00 2007-01-12 23:32:27.403 012 18187.91 66.55 52692.38 88888.00 2007-01-12 23:32:27.903 012 18187.86 66.54 52692.42 88888.00 2007-01-12 23:32:28.403 012 18187.84 66.54 52692.53 88888.00 2007-01-12 23:32:28.903 012 18187.82 66.56 52692.56 88888.00 2007-01-12 23:32:29.403 012 18187.67 66.50 52692.44 88888.00 2007-01-12 23:32:29.903 012 18187.59 66.58 52692.40 88888.00 2007-01-12 23:32:30.403 012 18187.69 66.65 52692.40 88888.00 2007-01-12 23:32:30.903 012 18187.71 66.58 52692.48 88888.00 2007-01-12 23:32:31.403 012 18187.67 66.54 52692.46 88888.00 2007-01-12 23:32:31.903 012 18187.72 66.57 52692.52 88888.00 2007-01-12 23:32:32.403 012 18187.74 66.56 52692.61 88888.00 2007-01-12 23:32:32.903 012 18187.74 66.57 52692.55 88888.00 2007-01-12 23:32:33.403 012 18187.75 66.57 52692.42 88888.00 2007-01-12 23:32:33.903 012 18187.78 66.56 52692.46 88888.00 2007-01-12 23:32:34.403 012 18187.69 66.57 52692.54 88888.00 2007-01-12 23:32:34.903 012 18187.57 66.57 52692.67 88888.00 2007-01-12 23:32:35.403 012 18187.62 66.59 52692.74 88888.00 2007-01-12 23:32:35.903 012 18187.76 66.56 52692.73 88888.00 2007-01-12 23:32:36.403 012 18187.78 66.59 52692.77 88888.00 2007-01-12 23:32:36.903 012 18187.69 66.59 52692.77 88888.00 2007-01-12 23:32:37.403 012 18187.71 66.55 52692.67 88888.00 2007-01-12 23:32:37.903 012 18187.71 66.53 52692.73 88888.00 2007-01-12 23:32:38.403 012 18187.58 66.54 52692.68 88888.00 2007-01-12 23:32:38.903 012 18187.63 66.56 52692.60 88888.00 2007-01-12 23:32:39.403 012 18187.71 66.53 52692.52 88888.00 2007-01-12 23:32:39.903 012 18187.62 66.47 52692.34 88888.00 2007-01-12 23:32:40.403 012 18187.47 66.50 52692.39 88888.00 2007-01-12 23:32:40.903 012 18187.56 66.57 52692.46 88888.00 2007-01-12 23:32:41.403 012 18187.68 66.24 52692.56 88888.00 2007-01-12 23:32:41.903 012 18187.65 66.00 52692.60 88888.00 2007-01-12 23:32:42.403 012 18187.61 66.16 52692.49 88888.00 2007-01-12 23:32:42.903 012 18187.56 66.18 52692.45 88888.00 2007-01-12 23:32:43.403 012 18187.50 66.16 52692.48 88888.00 2007-01-12 23:32:43.903 012 18187.56 66.17 52692.50 88888.00 2007-01-12 23:32:44.403 012 18187.62 66.20 52692.51 88888.00 2007-01-12 23:32:44.903 012 18187.62 66.17 52692.48 88888.00 2007-01-12 23:32:45.403 012 18187.64 66.16 52692.51 88888.00 2007-01-12 23:32:45.903 012 18187.61 66.20 52692.60 88888.00 2007-01-12 23:32:46.403 012 18187.58 66.23 52692.50 88888.00 2007-01-12 23:32:46.903 012 18187.52 66.23 52692.45 88888.00 2007-01-12 23:32:47.403 012 18187.52 66.13 52692.57 88888.00 2007-01-12 23:32:47.903 012 18187.63 66.09 52692.60 88888.00 2007-01-12 23:32:48.403 012 18187.59 66.05 52692.54 88888.00 2007-01-12 23:32:48.903 012 18187.64 66.06 52692.49 88888.00 2007-01-12 23:32:49.403 012 18187.60 66.05 52692.54 88888.00 2007-01-12 23:32:49.903 012 18187.53 66.26 52692.54 88888.00 2007-01-12 23:32:50.403 012 18187.59 66.45 52692.52 88888.00 2007-01-12 23:32:50.903 012 18187.57 66.47 52692.50 88888.00 2007-01-12 23:32:51.403 012 18187.60 66.47 52692.54 88888.00 2007-01-12 23:32:51.903 012 18187.61 66.52 52692.64 88888.00 2007-01-12 23:32:52.403 012 18187.62 66.52 52692.64 88888.00 2007-01-12 23:32:52.903 012 18187.50 66.45 52692.68 88888.00 2007-01-12 23:32:53.403 012 18187.51 66.42 52692.44 88888.00 2007-01-12 23:32:53.903 012 18187.57 66.41 52692.29 88888.00 2007-01-12 23:32:54.403 012 18187.63 66.43 52692.27 88888.00 2007-01-12 23:32:54.903 012 18187.62 66.47 52692.42 88888.00 2007-01-12 23:32:55.403 012 18187.42 66.49 52692.53 88888.00 2007-01-12 23:32:55.903 012 18187.46 66.49 52692.51 88888.00 2007-01-12 23:32:56.403 012 18187.52 66.50 52692.45 88888.00 2007-01-12 23:32:56.903 012 18187.50 66.49 52692.38 88888.00 2007-01-12 23:32:57.403 012 18187.46 66.51 52692.41 88888.00 2007-01-12 23:32:57.903 012 18187.50 66.54 52692.42 88888.00 2007-01-12 23:32:58.403 012 18187.56 66.57 52692.41 88888.00 2007-01-12 23:32:58.903 012 18187.53 66.53 52692.50 88888.00 2007-01-12 23:32:59.403 012 18187.54 66.57 52692.43 88888.00 2007-01-12 23:32:59.903 012 18187.48 66.54 52692.40 88888.00 2007-01-12 23:33:00.403 012 18187.51 66.49 52692.34 88888.00 2007-01-12 23:33:00.903 012 18187.51 66.49 52692.39 88888.00 2007-01-12 23:33:01.403 012 18187.50 66.56 52692.45 88888.00 2007-01-12 23:33:01.903 012 18187.42 66.52 52692.54 88888.00 2007-01-12 23:33:02.403 012 18187.38 66.50 52692.50 88888.00 2007-01-12 23:33:02.903 012 18187.46 66.49 52692.45 88888.00 2007-01-12 23:33:03.403 012 18187.42 66.53 52692.43 88888.00 2007-01-12 23:33:03.903 012 18187.39 66.52 52692.45 88888.00 2007-01-12 23:33:04.403 012 18187.30 66.46 52692.27 88888.00 2007-01-12 23:33:04.903 012 18187.35 66.41 52692.25 88888.00 2007-01-12 23:33:05.403 012 18187.44 66.42 52692.35 88888.00 2007-01-12 23:33:05.903 012 18187.46 66.41 52692.46 88888.00 2007-01-12 23:33:06.403 012 18187.29 66.35 52692.43 88888.00 2007-01-12 23:33:06.903 012 18187.29 66.32 52692.42 88888.00 2007-01-12 23:33:07.403 012 18187.36 66.34 52692.27 88888.00 2007-01-12 23:33:07.903 012 18187.32 66.33 52692.20 88888.00 2007-01-12 23:33:08.403 012 18187.31 66.34 52692.29 88888.00 2007-01-12 23:33:08.903 012 18187.28 66.44 52692.22 88888.00 2007-01-12 23:33:09.403 012 18187.41 66.47 52692.28 88888.00 2007-01-12 23:33:09.903 012 18187.42 66.44 52692.26 88888.00 2007-01-12 23:33:10.403 012 18187.48 66.42 52692.35 88888.00 2007-01-12 23:33:10.903 012 18187.43 66.43 52692.45 88888.00 2007-01-12 23:33:11.403 012 18187.54 66.41 52692.41 88888.00 2007-01-12 23:33:11.903 012 18187.53 66.41 52692.37 88888.00 2007-01-12 23:33:12.403 012 18187.42 66.37 52692.40 88888.00 2007-01-12 23:33:12.903 012 18187.41 66.28 52692.43 88888.00 2007-01-12 23:33:13.403 012 18187.36 66.32 52692.46 88888.00 2007-01-12 23:33:13.903 012 18187.36 66.39 52692.51 88888.00 2007-01-12 23:33:14.403 012 18187.48 66.43 52692.61 88888.00 2007-01-12 23:33:14.903 012 18187.44 66.41 52692.54 88888.00 2007-01-12 23:33:15.403 012 18187.43 66.42 52692.39 88888.00 2007-01-12 23:33:15.903 012 18187.49 66.46 52692.34 88888.00 2007-01-12 23:33:16.403 012 18187.42 66.39 52692.39 88888.00 2007-01-12 23:33:16.903 012 18187.36 66.30 52692.54 88888.00 2007-01-12 23:33:17.403 012 18187.39 66.34 52692.41 88888.00 2007-01-12 23:33:17.903 012 18187.37 66.29 52692.34 88888.00 2007-01-12 23:33:18.403 012 18187.39 66.29 52692.44 88888.00 2007-01-12 23:33:18.903 012 18187.40 66.43 52692.48 88888.00 2007-01-12 23:33:19.403 012 18187.25 66.48 52692.34 88888.00 2007-01-12 23:33:19.903 012 18187.35 66.46 52692.20 88888.00 2007-01-12 23:33:20.403 012 18187.43 66.48 52692.28 88888.00 2007-01-12 23:33:20.903 012 18187.50 66.54 52692.27 88888.00 2007-01-12 23:33:21.403 012 18187.60 66.55 52692.35 88888.00 2007-01-12 23:33:21.903 012 18187.59 66.50 52692.31 88888.00 2007-01-12 23:33:22.403 012 18187.51 66.41 52692.30 88888.00 2007-01-12 23:33:22.903 012 18187.51 66.38 52692.34 88888.00 2007-01-12 23:33:23.403 012 18187.41 66.44 52692.38 88888.00 2007-01-12 23:33:23.903 012 18187.29 66.46 52692.28 88888.00 2007-01-12 23:33:24.403 012 18187.30 66.49 52692.11 88888.00 2007-01-12 23:33:24.903 012 18187.33 66.50 52692.15 88888.00 2007-01-12 23:33:25.403 012 18187.38 66.47 52692.21 88888.00 2007-01-12 23:33:25.903 012 18187.42 66.38 52692.28 88888.00 2007-01-12 23:33:26.403 012 18187.51 66.41 52692.33 88888.00 2007-01-12 23:33:26.903 012 18187.44 66.45 52692.37 88888.00 2007-01-12 23:33:27.403 012 18187.36 66.43 52692.35 88888.00 2007-01-12 23:33:27.903 012 18187.27 66.42 52692.32 88888.00 2007-01-12 23:33:28.403 012 18187.33 66.38 52692.32 88888.00 2007-01-12 23:33:28.903 012 18187.41 66.40 52692.25 88888.00 2007-01-12 23:33:29.403 012 18187.47 66.39 52692.21 88888.00 2007-01-12 23:33:29.903 012 18187.62 66.46 52692.35 88888.00 2007-01-12 23:33:30.403 012 18187.59 66.48 52692.42 88888.00 2007-01-12 23:33:30.903 012 18187.48 66.41 52692.37 88888.00 2007-01-12 23:33:31.403 012 18187.44 66.36 52692.33 88888.00 2007-01-12 23:33:31.903 012 18187.36 66.40 52692.31 88888.00 2007-01-12 23:33:32.403 012 18187.38 66.48 52692.23 88888.00 2007-01-12 23:33:32.903 012 18187.37 66.49 52692.29 88888.00 2007-01-12 23:33:33.403 012 18187.39 66.42 52692.29 88888.00 2007-01-12 23:33:33.903 012 18187.43 66.42 52692.31 88888.00 2007-01-12 23:33:34.403 012 18187.48 66.45 52692.25 88888.00 2007-01-12 23:33:34.903 012 18187.41 66.39 52692.09 88888.00 2007-01-12 23:33:35.403 012 18187.40 66.44 52692.23 88888.00 2007-01-12 23:33:35.903 012 18187.50 66.50 52692.28 88888.00 2007-01-12 23:33:36.403 012 18187.48 66.45 52692.12 88888.00 2007-01-12 23:33:36.903 012 18187.40 66.45 52692.18 88888.00 2007-01-12 23:33:37.403 012 18187.44 66.51 52692.27 88888.00 2007-01-12 23:33:37.903 012 18187.44 66.52 52692.16 88888.00 2007-01-12 23:33:38.403 012 18187.48 66.49 52692.14 88888.00 2007-01-12 23:33:38.903 012 18187.46 66.49 52692.10 88888.00 2007-01-12 23:33:39.403 012 18187.49 66.46 52692.22 88888.00 2007-01-12 23:33:39.903 012 18187.52 66.46 52692.22 88888.00 2007-01-12 23:33:40.403 012 18187.54 66.45 52692.20 88888.00 2007-01-12 23:33:40.903 012 18187.50 66.47 52692.20 88888.00 2007-01-12 23:33:41.403 012 18187.56 66.45 52692.26 88888.00 2007-01-12 23:33:41.903 012 18187.57 66.42 52692.14 88888.00 2007-01-12 23:33:42.403 012 18187.42 66.43 52692.17 88888.00 2007-01-12 23:33:42.903 012 18187.31 66.41 52692.14 88888.00 2007-01-12 23:33:43.403 012 18187.31 66.42 52692.10 88888.00 2007-01-12 23:33:43.903 012 18187.30 66.37 52692.04 88888.00 2007-01-12 23:33:44.403 012 18187.29 66.35 52692.06 88888.00 2007-01-12 23:33:44.903 012 18187.27 66.43 52692.04 88888.00 2007-01-12 23:33:45.403 012 18187.36 66.37 52691.98 88888.00 2007-01-12 23:33:45.903 012 18187.26 66.35 52692.11 88888.00 2007-01-12 23:33:46.403 012 18187.18 66.38 52692.10 88888.00 2007-01-12 23:33:46.903 012 18187.26 66.41 52692.05 88888.00 2007-01-12 23:33:47.403 012 18187.25 66.41 52692.02 88888.00 2007-01-12 23:33:47.903 012 18187.19 66.41 52692.09 88888.00 2007-01-12 23:33:48.403 012 18187.19 66.40 52692.08 88888.00 2007-01-12 23:33:48.903 012 18187.28 66.47 52692.08 88888.00 2007-01-12 23:33:49.403 012 18187.31 66.49 52692.06 88888.00 2007-01-12 23:33:49.903 012 18187.32 66.42 52692.10 88888.00 2007-01-12 23:33:50.400 012 18187.33 66.54 52692.08 88888.00 2007-01-12 23:33:50.900 012 18187.28 66.48 52691.99 88888.00 2007-01-12 23:33:51.400 012 18187.20 66.54 52691.99 88888.00 2007-01-12 23:33:51.900 012 18187.10 66.58 52692.06 88888.00 2007-01-12 23:33:52.400 012 18187.05 66.59 52692.06 88888.00 2007-01-12 23:33:52.900 012 18187.04 66.54 52691.96 88888.00 2007-01-12 23:33:53.400 012 18187.03 66.51 52692.00 88888.00 2007-01-12 23:33:53.900 012 18186.97 66.46 52692.10 88888.00 2007-01-12 23:33:54.400 012 18187.07 66.43 52692.19 88888.00 2007-01-12 23:33:54.900 012 18187.22 66.41 52692.15 88888.00 2007-01-12 23:33:55.400 012 18187.17 66.42 52692.17 88888.00 2007-01-12 23:33:55.900 012 18187.09 66.51 52692.20 88888.00 2007-01-12 23:33:56.400 012 18187.14 66.49 52692.19 88888.00 2007-01-12 23:33:56.900 012 18187.26 66.50 52692.23 88888.00 2007-01-12 23:33:57.400 012 18187.26 66.51 52692.28 88888.00 2007-01-12 23:33:57.900 012 18187.28 66.46 52692.31 88888.00 2007-01-12 23:33:58.400 012 18187.28 66.47 52692.32 88888.00 2007-01-12 23:33:58.900 012 18187.14 66.46 52692.43 88888.00 2007-01-12 23:33:59.400 012 18187.21 66.46 52692.40 88888.00 2007-01-12 23:33:59.900 012 18187.36 66.48 52692.27 88888.00 2007-01-12 23:34:00.400 012 18187.38 66.41 52692.18 88888.00 2007-01-12 23:34:00.900 012 18187.32 66.43 52692.22 88888.00 2007-01-12 23:34:01.400 012 18187.31 66.45 52692.15 88888.00 2007-01-12 23:34:01.900 012 18187.24 66.47 52692.18 88888.00 2007-01-12 23:34:02.400 012 18187.24 66.48 52692.16 88888.00 2007-01-12 23:34:02.900 012 18187.31 66.39 52692.16 88888.00 2007-01-12 23:34:03.400 012 18187.28 66.43 52692.18 88888.00 2007-01-12 23:34:03.900 012 18187.27 66.55 52692.22 88888.00 2007-01-12 23:34:04.400 012 18187.37 66.55 52692.29 88888.00 2007-01-12 23:34:04.900 012 18187.42 66.47 52692.27 88888.00 2007-01-12 23:34:05.400 012 18187.36 66.49 52692.18 88888.00 2007-01-12 23:34:05.900 012 18187.42 66.56 52692.16 88888.00 2007-01-12 23:34:06.400 012 18187.30 66.53 52692.21 88888.00 2007-01-12 23:34:06.900 012 18187.28 66.48 52692.28 88888.00 2007-01-12 23:34:07.400 012 18187.26 66.48 52692.29 88888.00 2007-01-12 23:34:07.900 012 18187.24 66.51 52692.22 88888.00 2007-01-12 23:34:08.400 012 18187.32 66.53 52692.19 88888.00 2007-01-12 23:34:08.900 012 18187.31 66.55 52692.19 88888.00 2007-01-12 23:34:09.400 012 18187.22 66.62 52692.15 88888.00 2007-01-12 23:34:09.900 012 18187.21 66.68 52692.12 88888.00 2007-01-12 23:34:10.400 012 18187.18 66.61 52691.99 88888.00 2007-01-12 23:34:10.900 012 18187.33 66.56 52692.17 88888.00 2007-01-12 23:34:11.400 012 18187.40 66.63 52692.33 88888.00 2007-01-12 23:34:11.900 012 18187.40 66.69 52692.27 88888.00 2007-01-12 23:34:12.400 012 18187.31 66.59 52692.20 88888.00 2007-01-12 23:34:12.900 012 18187.33 66.56 52692.19 88888.00 2007-01-12 23:34:13.400 012 18187.27 66.65 52692.20 88888.00 2007-01-12 23:34:13.900 012 18187.25 66.69 52692.16 88888.00 2007-01-12 23:34:14.400 012 18187.36 66.72 52692.10 88888.00 2007-01-12 23:34:14.900 012 18187.35 66.76 52692.20 88888.00 2007-01-12 23:34:15.400 012 18187.44 66.71 52692.15 88888.00 2007-01-12 23:34:15.900 012 18187.52 66.68 52692.09 88888.00 2007-01-12 23:34:16.400 012 18187.44 66.71 52692.08 88888.00 2007-01-12 23:34:16.900 012 18187.37 66.65 52692.08 88888.00 2007-01-12 23:34:17.400 012 18187.40 66.61 52692.10 88888.00 2007-01-12 23:34:17.900 012 18187.31 66.61 52692.12 88888.00 2007-01-12 23:34:18.400 012 18187.27 66.69 52691.99 88888.00 2007-01-12 23:34:18.900 012 18187.27 66.73 52691.94 88888.00 2007-01-12 23:34:19.400 012 18187.21 66.66 52692.00 88888.00 2007-01-12 23:34:19.900 012 18187.24 66.66 52692.03 88888.00 2007-01-12 23:34:20.400 012 18187.21 66.67 52691.98 88888.00 2007-01-12 23:34:20.900 012 18187.27 66.69 52691.96 88888.00 2007-01-12 23:34:21.400 012 18187.29 66.78 52692.02 88888.00 2007-01-12 23:34:21.900 012 18187.32 66.78 52692.06 88888.00 2007-01-12 23:34:22.400 012 18187.36 66.73 52692.10 88888.00 2007-01-12 23:34:22.900 012 18187.36 66.67 52692.09 88888.00 2007-01-12 23:34:23.400 012 18187.32 66.56 52692.08 88888.00 2007-01-12 23:34:23.900 012 18187.30 66.51 52692.10 88888.00 2007-01-12 23:34:24.400 012 18187.29 66.58 52692.26 88888.00 2007-01-12 23:34:24.900 012 18187.42 66.61 52692.37 88888.00 2007-01-12 23:34:25.400 012 18187.44 66.66 52692.26 88888.00 2007-01-12 23:34:25.900 012 18187.50 66.67 52692.14 88888.00 2007-01-12 23:34:26.400 012 18187.50 66.62 52692.10 88888.00 2007-01-12 23:34:26.900 012 18187.46 66.57 52692.04 88888.00 2007-01-12 23:34:27.400 012 18187.44 66.57 52692.04 88888.00 2007-01-12 23:34:27.900 012 18187.39 66.57 52692.05 88888.00 2007-01-12 23:34:28.400 012 18187.40 66.66 52691.97 88888.00 2007-01-12 23:34:28.900 012 18187.54 66.68 52691.95 88888.00 2007-01-12 23:34:29.400 012 18187.56 66.69 52692.02 88888.00 2007-01-12 23:34:29.900 012 18187.50 66.64 52692.08 88888.00 2007-01-12 23:34:30.400 012 18187.48 66.63 52692.08 88888.00 2007-01-12 23:34:30.900 012 18187.49 66.59 52692.03 88888.00 2007-01-12 23:34:31.400 012 18187.46 66.51 52692.06 88888.00 2007-01-12 23:34:31.900 012 18187.49 66.48 52691.98 88888.00 2007-01-12 23:34:32.400 012 18187.43 66.58 52692.00 88888.00 2007-01-12 23:34:32.900 012 18187.54 66.59 52692.19 88888.00 2007-01-12 23:34:33.400 012 18187.52 66.63 52692.18 88888.00 2007-01-12 23:34:33.900 012 18187.48 66.63 52692.21 88888.00 2007-01-12 23:34:34.400 012 18187.51 66.59 52692.27 88888.00 2007-01-12 23:34:34.900 012 18187.62 66.59 52692.26 88888.00 2007-01-12 23:34:35.400 012 18187.65 66.51 52692.20 88888.00 2007-01-12 23:34:35.900 012 18187.57 66.51 52692.16 88888.00 2007-01-12 23:34:36.400 012 18187.52 66.55 52692.15 88888.00 2007-01-12 23:34:36.900 012 18187.50 66.59 52692.14 88888.00 2007-01-12 23:34:37.400 012 18187.41 66.62 52692.19 88888.00 2007-01-12 23:34:37.900 012 18187.49 66.65 52692.18 88888.00 2007-01-12 23:34:38.400 012 18187.51 66.65 52692.11 88888.00 2007-01-12 23:34:38.900 012 18187.40 66.62 52692.27 88888.00 2007-01-12 23:34:39.400 012 18187.35 66.58 52692.33 88888.00 2007-01-12 23:34:39.900 012 18187.49 66.62 52692.37 88888.00 2007-01-12 23:34:40.400 012 18187.46 66.52 52692.35 88888.00 2007-01-12 23:34:40.900 012 18187.47 66.52 52692.28 88888.00 2007-01-12 23:34:41.400 012 18187.40 66.53 52692.18 88888.00 2007-01-12 23:34:41.900 012 18187.38 66.64 52692.12 88888.00 2007-01-12 23:34:42.400 012 18187.32 66.68 52692.14 88888.00 2007-01-12 23:34:42.900 012 18187.29 66.70 52692.05 88888.00 2007-01-12 23:34:43.400 012 18187.33 66.68 52692.12 88888.00 2007-01-12 23:34:43.900 012 18187.44 66.61 52692.00 88888.00 2007-01-12 23:34:44.400 012 18187.44 66.55 52691.93 88888.00 2007-01-12 23:34:44.900 012 18187.47 66.54 52692.00 88888.00 2007-01-12 23:34:45.400 012 18187.52 66.55 52692.05 88888.00 2007-01-12 23:34:45.900 012 18187.36 66.57 52692.11 88888.00 2007-01-12 23:34:46.400 012 18187.44 66.57 52692.22 88888.00 2007-01-12 23:34:46.900 012 18187.38 66.62 52692.19 88888.00 2007-01-12 23:34:47.400 012 18187.35 66.63 52692.19 88888.00 2007-01-12 23:34:47.900 012 18187.53 66.58 52692.28 88888.00 2007-01-12 23:34:48.400 012 18187.57 66.62 52692.22 88888.00 2007-01-12 23:34:48.900 012 18187.49 66.67 52692.20 88888.00 2007-01-12 23:34:49.400 012 18187.41 66.70 52692.25 88888.00 2007-01-12 23:34:49.900 012 18187.43 66.72 52692.21 88888.00 2007-01-12 23:34:50.400 012 18187.52 66.74 52692.07 88888.00 2007-01-12 23:34:50.900 012 18187.70 66.69 52691.98 88888.00 2007-01-12 23:34:51.400 012 18187.72 66.68 52692.08 88888.00 2007-01-12 23:34:51.900 012 18187.71 66.69 52692.03 88888.00 2007-01-12 23:34:52.400 012 18187.71 66.69 52692.08 88888.00 2007-01-12 23:34:52.900 012 18187.72 66.71 52692.09 88888.00 2007-01-12 23:34:53.400 012 18187.74 66.66 52692.05 88888.00 2007-01-12 23:34:53.900 012 18187.61 66.62 52692.11 88888.00 2007-01-12 23:34:54.400 012 18187.58 66.64 52692.14 88888.00 2007-01-12 23:34:54.900 012 18187.52 66.58 52692.09 88888.00 2007-01-12 23:34:55.400 012 18187.36 66.62 52692.07 88888.00 2007-01-12 23:34:55.900 012 18187.27 66.68 52692.19 88888.00 2007-01-12 23:34:56.400 012 18187.41 66.65 52692.21 88888.00 2007-01-12 23:34:56.900 012 18187.36 66.64 52692.20 88888.00 2007-01-12 23:34:57.400 012 18187.44 66.69 52692.23 88888.00 2007-01-12 23:34:57.900 012 18187.37 66.63 52692.28 88888.00 2007-01-12 23:34:58.400 012 18187.32 66.55 52692.21 88888.00 2007-01-12 23:34:58.900 012 18187.43 66.58 52692.25 88888.00 2007-01-12 23:34:59.400 012 18187.49 66.69 52692.26 88888.00 2007-01-12 23:34:59.900 012 18187.52 66.65 52692.21 88888.00 2007-01-12 23:35:00.400 012 18187.57 66.57 52692.17 88888.00 2007-01-12 23:35:00.900 012 18187.48 66.59 52692.15 88888.00 2007-01-12 23:35:01.400 012 18187.56 66.63 52691.98 88888.00 2007-01-12 23:35:01.900 012 18187.60 66.63 52692.02 88888.00 2007-01-12 23:35:02.400 012 18187.51 66.72 52692.02 88888.00 2007-01-12 23:35:02.900 012 18187.52 66.67 52692.00 88888.00 2007-01-12 23:35:03.400 012 18187.53 66.61 52692.14 88888.00 2007-01-12 23:35:03.900 012 18187.52 66.49 52692.16 88888.00 2007-01-12 23:35:04.400 012 18187.62 66.48 52692.15 88888.00 2007-01-12 23:35:04.900 012 18187.61 66.47 52692.00 88888.00 2007-01-12 23:35:05.400 012 18187.57 66.50 52691.98 88888.00 2007-01-12 23:35:05.900 012 18187.54 66.46 52692.07 88888.00 2007-01-12 23:35:06.400 012 18187.60 66.55 52692.22 88888.00 2007-01-12 23:35:06.900 012 18187.57 66.58 52692.35 88888.00 2007-01-12 23:35:07.400 012 18187.63 66.57 52692.39 88888.00 2007-01-12 23:35:07.900 012 18187.65 66.52 52692.31 88888.00 2007-01-12 23:35:08.400 012 18187.63 66.57 52692.20 88888.00 2007-01-12 23:35:08.900 012 18187.62 66.65 52692.20 88888.00 2007-01-12 23:35:09.400 012 18187.60 66.65 52692.22 88888.00 2007-01-12 23:35:09.900 012 18187.49 66.66 52692.22 88888.00 2007-01-12 23:35:10.400 012 18187.44 66.68 52692.27 88888.00 2007-01-12 23:35:10.900 012 18187.75 66.65 52692.18 88888.00 2007-01-12 23:35:11.400 012 18187.97 66.65 52692.06 88888.00 2007-01-12 23:35:11.900 012 18187.68 66.65 52692.04 88888.00 2007-01-12 23:35:12.400 012 18187.67 66.78 52691.99 88888.00 2007-01-12 23:35:12.900 012 18187.56 66.76 52691.95 88888.00 2007-01-12 23:35:13.400 012 18187.51 66.79 52691.93 88888.00 2007-01-12 23:35:13.900 012 18187.59 66.79 52692.08 88888.00 2007-01-12 23:35:14.400 012 18187.56 66.71 52692.08 88888.00 2007-01-12 23:35:14.900 012 18187.64 66.74 52692.11 88888.00 2007-01-12 23:35:15.400 012 18187.61 66.80 52692.14 88888.00 2007-01-12 23:35:15.900 012 18187.50 66.81 52692.20 88888.00 2007-01-12 23:35:16.400 012 18187.48 66.83 52692.22 88888.00 2007-01-12 23:35:16.900 012 18187.40 66.78 52692.22 88888.00 2007-01-12 23:35:17.400 012 18187.33 66.75 52692.17 88888.00 2007-01-12 23:35:17.900 012 18187.32 66.74 52692.20 88888.00 2007-01-12 23:35:18.400 012 18187.36 66.72 52692.27 88888.00 2007-01-12 23:35:18.900 012 18187.47 66.70 52692.22 88888.00 2007-01-12 23:35:19.400 012 18187.42 66.69 52692.11 88888.00 2007-01-12 23:35:19.900 012 18187.36 66.67 52692.08 88888.00 2007-01-12 23:35:20.400 012 18187.31 66.71 52691.98 88888.00 2007-01-12 23:35:20.900 012 18187.27 66.74 52692.00 88888.00 2007-01-12 23:35:21.400 012 18187.26 66.76 52691.93 88888.00 2007-01-12 23:35:21.900 012 18187.19 66.71 52691.87 88888.00 2007-01-12 23:35:22.400 012 18187.21 66.66 52691.90 88888.00 2007-01-12 23:35:22.900 012 18187.22 66.65 52692.04 88888.00 2007-01-12 23:35:23.400 012 18187.27 66.75 52692.07 88888.00 2007-01-12 23:35:23.900 012 18187.31 66.75 52691.99 88888.00 2007-01-12 23:35:24.400 012 18187.40 66.85 52691.90 88888.00 2007-01-12 23:35:24.900 012 18187.46 66.88 52691.90 88888.00 2007-01-12 23:35:25.400 012 18187.36 66.82 52691.81 88888.00 2007-01-12 23:35:25.900 012 18187.43 66.77 52691.80 88888.00 2007-01-12 23:35:26.400 012 18187.47 66.82 52691.84 88888.00 2007-01-12 23:35:26.900 012 18187.46 66.89 52691.88 88888.00 2007-01-12 23:35:27.400 012 18187.42 66.86 52691.94 88888.00 2007-01-12 23:35:27.900 012 18187.37 66.84 52691.84 88888.00 2007-01-12 23:35:28.400 012 18187.50 66.87 52691.87 88888.00 2007-01-12 23:35:28.900 012 18187.46 66.94 52691.95 88888.00 2007-01-12 23:35:29.400 012 18187.50 66.92 52691.96 88888.00 2007-01-12 23:35:29.900 012 18187.54 66.81 52691.90 88888.00 2007-01-12 23:35:30.400 012 18187.64 66.79 52691.96 88888.00 2007-01-12 23:35:30.900 012 18187.60 66.83 52691.97 88888.00 2007-01-12 23:35:31.400 012 18187.61 66.88 52691.99 88888.00 2007-01-12 23:35:31.900 012 18187.58 66.81 52692.06 88888.00 2007-01-12 23:35:32.400 012 18187.61 66.80 52691.92 88888.00 2007-01-12 23:35:32.900 012 18187.58 66.70 52691.96 88888.00 2007-01-12 23:35:33.400 012 18187.54 66.72 52691.96 88888.00 2007-01-12 23:35:33.900 012 18187.59 66.76 52692.06 88888.00 2007-01-12 23:35:34.400 012 18187.62 66.89 52692.08 88888.00 2007-01-12 23:35:34.900 012 18187.68 66.85 52692.12 88888.00 2007-01-12 23:35:35.400 012 18187.78 66.90 52692.04 88888.00 2007-01-12 23:35:35.900 012 18187.76 66.88 52691.93 88888.00 2007-01-12 23:35:36.400 012 18187.68 66.81 52691.92 88888.00 2007-01-12 23:35:36.900 012 18187.69 66.85 52691.90 88888.00 2007-01-12 23:35:37.400 012 18187.74 66.92 52692.04 88888.00 2007-01-12 23:35:37.900 012 18187.71 66.85 52692.12 88888.00 2007-01-12 23:35:38.400 012 18187.69 66.89 52692.10 88888.00 2007-01-12 23:35:38.900 012 18187.64 66.82 52692.10 88888.00 2007-01-12 23:35:39.400 012 18187.69 66.82 52692.12 88888.00 2007-01-12 23:35:39.900 012 18187.74 66.82 52692.15 88888.00 2007-01-12 23:35:40.400 012 18187.72 66.82 52692.20 88888.00 2007-01-12 23:35:40.900 012 18187.63 66.84 52692.22 88888.00 2007-01-12 23:35:41.400 012 18187.68 66.81 52692.05 88888.00 2007-01-12 23:35:41.900 012 18187.62 66.77 52691.95 88888.00 2007-01-12 23:35:42.400 012 18187.63 66.85 52691.94 88888.00 2007-01-12 23:35:42.900 012 18187.62 66.85 52692.08 88888.00 2007-01-12 23:35:43.400 012 18187.71 66.83 52692.11 88888.00 2007-01-12 23:35:43.900 012 18187.69 66.78 52692.11 88888.00 2007-01-12 23:35:44.400 012 18187.61 66.81 52692.05 88888.00 2007-01-12 23:35:44.900 012 18187.63 66.83 52691.99 88888.00 2007-01-12 23:35:45.400 012 18187.68 66.81 52691.94 88888.00 2007-01-12 23:35:45.900 012 18187.67 66.86 52691.95 88888.00 2007-01-12 23:35:46.400 012 18187.63 66.87 52691.94 88888.00 2007-01-12 23:35:46.900 012 18187.53 66.95 52691.91 88888.00 2007-01-12 23:35:47.400 012 18187.57 66.96 52691.96 88888.00 2007-01-12 23:35:47.900 012 18187.68 66.86 52691.91 88888.00 2007-01-12 23:35:48.400 012 18187.67 66.79 52691.84 88888.00 2007-01-12 23:35:48.900 012 18187.78 66.79 52691.75 88888.00 2007-01-12 23:35:49.400 012 18187.80 66.96 52691.69 88888.00 2007-01-12 23:35:49.900 012 18187.63 67.00 52691.80 88888.00 2007-01-12 23:35:50.400 012 18187.56 67.01 52691.91 88888.00 2007-01-12 23:35:50.900 012 18187.68 66.95 52691.91 88888.00 2007-01-12 23:35:51.400 012 18187.62 66.95 52691.93 88888.00 2007-01-12 23:35:51.900 012 18187.60 66.94 52691.93 88888.00 2007-01-12 23:35:52.400 012 18187.67 66.80 52691.92 88888.00 2007-01-12 23:35:52.900 012 18187.67 66.90 52691.87 88888.00 2007-01-12 23:35:53.400 012 18187.60 66.90 52691.98 88888.00 2007-01-12 23:35:53.900 012 18187.65 66.90 52691.98 88888.00 2007-01-12 23:35:54.400 012 18187.62 66.90 52692.05 88888.00 2007-01-12 23:35:54.900 012 18187.65 66.98 52692.20 88888.00 2007-01-12 23:35:55.400 012 18187.62 66.96 52692.27 88888.00 2007-01-12 23:35:55.900 012 18187.62 66.99 52692.30 88888.00 2007-01-12 23:35:56.400 012 18187.59 67.01 52692.32 88888.00 2007-01-12 23:35:56.900 012 18187.56 66.96 52692.35 88888.00 2007-01-12 23:35:57.400 012 18187.61 67.03 52692.30 88888.00 2007-01-12 23:35:57.900 012 18187.60 67.06 52692.27 88888.00 2007-01-12 23:35:58.400 012 18187.62 67.06 52692.17 88888.00 2007-01-12 23:35:58.900 012 18187.60 66.99 52692.19 88888.00 2007-01-12 23:35:59.400 012 18187.60 66.86 52692.07 88888.00 2007-01-12 23:35:59.900 012 18187.62 66.92 52692.09 88888.00 2007-01-12 23:36:00.400 012 18187.53 66.86 52692.16 88888.00 2007-01-12 23:36:00.900 012 18187.57 66.88 52692.20 88888.00 2007-01-12 23:36:01.400 012 18187.52 66.89 52692.17 88888.00 2007-01-12 23:36:01.900 012 18187.37 66.77 52692.16 88888.00 2007-01-12 23:36:02.400 012 18187.46 66.83 52692.16 88888.00 2007-01-12 23:36:02.900 012 18187.51 66.77 52692.06 88888.00 2007-01-12 23:36:03.400 012 18187.44 66.72 52691.96 88888.00 2007-01-12 23:36:03.900 012 18187.44 66.86 52691.97 88888.00 2007-01-12 23:36:04.400 012 18187.44 66.92 52691.99 88888.00 2007-01-12 23:36:04.900 012 18187.44 66.92 52692.06 88888.00 2007-01-12 23:36:05.400 012 18187.42 66.91 52692.04 88888.00 2007-01-12 23:36:05.900 012 18187.42 66.92 52692.02 88888.00 2007-01-12 23:36:06.400 012 18187.29 66.91 52692.10 88888.00 2007-01-12 23:36:06.900 012 18187.21 66.95 52691.99 88888.00 2007-01-12 23:36:07.400 012 18187.22 66.91 52691.96 88888.00 2007-01-12 23:36:07.900 012 18187.42 66.90 52691.93 88888.00 2007-01-12 23:36:08.400 012 18187.58 66.86 52691.88 88888.00 2007-01-12 23:36:08.900 012 18187.53 66.85 52691.96 88888.00 2007-01-12 23:36:09.400 012 18187.44 66.81 52692.06 88888.00 2007-01-12 23:36:09.900 012 18187.28 66.75 52692.09 88888.00 2007-01-12 23:36:10.400 012 18187.39 66.78 52692.11 88888.00 2007-01-12 23:36:10.900 012 18187.51 66.82 52692.03 88888.00 2007-01-12 23:36:11.400 012 18187.40 66.86 52691.80 88888.00 2007-01-12 23:36:11.900 012 18187.26 66.85 52691.86 88888.00 2007-01-12 23:36:12.400 012 18187.36 66.83 52692.03 88888.00 2007-01-12 23:36:12.900 012 18187.32 66.83 52692.03 88888.00 2007-01-12 23:36:13.400 012 18187.35 66.88 52691.99 88888.00 2007-01-12 23:36:13.900 012 18187.43 66.87 52691.97 88888.00 2007-01-12 23:36:14.400 012 18187.38 66.85 52691.87 88888.00 2007-01-12 23:36:14.900 012 18187.43 66.88 52691.82 88888.00 2007-01-12 23:36:15.400 012 18187.50 66.87 52691.91 88888.00 2007-01-12 23:36:15.900 012 18187.50 66.87 52691.94 88888.00 2007-01-12 23:36:16.400 012 18187.53 66.90 52691.93 88888.00 2007-01-12 23:36:16.900 012 18187.50 66.96 52691.98 88888.00 2007-01-12 23:36:17.400 012 18187.43 66.84 52692.00 88888.00 2007-01-12 23:36:17.900 012 18187.39 66.81 52692.05 88888.00 2007-01-12 23:36:18.400 012 18187.39 66.84 52692.09 88888.00 2007-01-12 23:36:18.900 012 18187.40 66.87 52692.18 88888.00 2007-01-12 23:36:19.400 012 18187.29 66.91 52692.19 88888.00 2007-01-12 23:36:19.900 012 18187.30 66.99 52692.14 88888.00 2007-01-12 23:36:20.400 012 18187.37 67.09 52692.10 88888.00 2007-01-12 23:36:20.900 012 18187.35 67.14 52692.08 88888.00 2007-01-12 23:36:21.400 012 18187.48 67.07 52692.02 88888.00 2007-01-12 23:36:21.900 012 18187.56 67.01 52692.02 88888.00 2007-01-12 23:36:22.400 012 18187.48 66.92 52692.04 88888.00 2007-01-12 23:36:22.900 012 18187.44 66.82 52692.20 88888.00 2007-01-12 23:36:23.400 012 18187.39 66.96 52692.28 88888.00 2007-01-12 23:36:23.900 012 18187.40 66.89 52692.26 88888.00 2007-01-12 23:36:24.400 012 18187.48 66.96 52692.10 88888.00 2007-01-12 23:36:24.900 012 18187.52 66.97 52692.03 88888.00 2007-01-12 23:36:25.400 012 18187.44 66.99 52692.02 88888.00 2007-01-12 23:36:25.900 012 18187.35 66.99 52692.02 88888.00 2007-01-12 23:36:26.400 012 18187.36 67.01 52692.05 88888.00 2007-01-12 23:36:26.900 012 18187.42 67.02 52692.07 88888.00 2007-01-12 23:36:27.400 012 18187.41 67.09 52692.07 88888.00 2007-01-12 23:36:27.900 012 18187.37 67.10 52692.05 88888.00 2007-01-12 23:36:28.400 012 18187.35 67.16 52692.07 88888.00 2007-01-12 23:36:28.900 012 18187.51 67.14 52692.10 88888.00 2007-01-12 23:36:29.400 012 18187.43 67.06 52692.14 88888.00 2007-01-12 23:36:29.900 012 18187.43 67.04 52692.25 88888.00 2007-01-12 23:36:30.400 012 18187.35 66.97 52692.21 88888.00 2007-01-12 23:36:30.900 012 18187.37 66.99 52692.15 88888.00 2007-01-12 23:36:31.400 012 18187.43 67.04 52691.95 88888.00 2007-01-12 23:36:31.900 012 18187.41 67.06 52691.91 88888.00 2007-01-12 23:36:32.400 012 18187.36 67.00 52691.93 88888.00 2007-01-12 23:36:32.900 012 18187.26 66.97 52691.99 88888.00 2007-01-12 23:36:33.400 012 18187.30 66.98 52692.04 88888.00 2007-01-12 23:36:33.900 012 18187.31 66.87 52691.98 88888.00 2007-01-12 23:36:34.400 012 18187.39 66.69 52691.94 88888.00 2007-01-12 23:36:34.900 012 18187.37 66.92 52691.92 88888.00 2007-01-12 23:36:35.400 012 18187.27 67.06 52691.93 88888.00 2007-01-12 23:36:35.900 012 18187.38 67.05 52691.94 88888.00 2007-01-12 23:36:36.400 012 18187.40 67.07 52691.90 88888.00 2007-01-12 23:36:36.900 012 18187.41 67.08 52692.02 88888.00 2007-01-12 23:36:37.400 012 18187.49 67.03 52692.02 88888.00 2007-01-12 23:36:37.900 012 18187.50 66.97 52691.99 88888.00 2007-01-12 23:36:38.400 012 18187.31 66.99 52691.96 88888.00 2007-01-12 23:36:38.900 012 18187.32 67.09 52691.95 88888.00 2007-01-12 23:36:39.400 012 18187.32 67.02 52691.97 88888.00 2007-01-12 23:36:39.900 012 18187.28 66.95 52691.97 88888.00 2007-01-12 23:36:40.400 012 18187.39 66.82 52692.06 88888.00 2007-01-12 23:36:40.900 012 18187.24 66.90 52692.02 88888.00 2007-01-12 23:36:41.400 012 18187.30 66.88 52691.97 88888.00 2007-01-12 23:36:41.900 012 18187.48 66.91 52691.96 88888.00 2007-01-12 23:36:42.400 012 18187.47 66.98 52691.90 88888.00 2007-01-12 23:36:42.900 012 18187.39 67.03 52691.84 88888.00 2007-01-12 23:36:43.400 012 18187.38 67.05 52691.97 88888.00 2007-01-12 23:36:43.900 012 18187.36 67.05 52692.04 88888.00 2007-01-12 23:36:44.400 012 18187.42 67.03 52692.07 88888.00 2007-01-12 23:36:44.900 012 18187.37 66.97 52692.11 88888.00 2007-01-12 23:36:45.400 012 18187.29 66.96 52692.05 88888.00 2007-01-12 23:36:45.900 012 18187.19 66.90 52692.14 88888.00 2007-01-12 23:36:46.400 012 18187.29 66.89 52692.12 88888.00 2007-01-12 23:36:46.900 012 18187.35 66.90 52691.93 88888.00 2007-01-12 23:36:47.400 012 18187.44 66.84 52691.90 88888.00 2007-01-12 23:36:47.900 012 18187.40 66.87 52691.92 88888.00 2007-01-12 23:36:48.400 012 18187.37 66.89 52691.92 88888.00 2007-01-12 23:36:48.900 012 18187.46 66.71 52691.83 88888.00 2007-01-12 23:36:49.400 012 18187.37 66.66 52691.90 88888.00 2007-01-12 23:36:49.900 012 18187.44 66.75 52691.93 88888.00 2007-01-12 23:36:50.400 012 18187.44 66.77 52692.00 88888.00 2007-01-12 23:36:50.900 012 18187.41 66.92 52692.14 88888.00 2007-01-12 23:36:51.400 012 18187.41 67.00 52692.17 88888.00 2007-01-12 23:36:51.900 012 18187.35 66.87 52692.18 88888.00 2007-01-12 23:36:52.400 012 18187.42 66.65 52692.16 88888.00 2007-01-12 23:36:52.900 012 18187.35 66.74 52692.23 88888.00 2007-01-12 23:36:53.400 012 18187.43 66.71 52692.25 88888.00 2007-01-12 23:36:53.900 012 18187.48 66.80 52692.20 88888.00 2007-01-12 23:36:54.400 012 18187.41 66.75 52692.14 88888.00 2007-01-12 23:36:54.900 012 18187.40 66.68 52692.07 88888.00 2007-01-12 23:36:55.400 012 18187.49 66.80 52692.03 88888.00 2007-01-12 23:36:55.900 012 18187.50 66.79 52692.05 88888.00 2007-01-12 23:36:56.400 012 18187.46 66.75 52692.22 88888.00 2007-01-12 23:36:56.900 012 18187.36 66.74 52692.10 88888.00 2007-01-12 23:36:57.400 012 18187.37 66.79 52692.06 88888.00 2007-01-12 23:36:57.900 012 18187.41 66.76 52692.02 88888.00 2007-01-12 23:36:58.400 012 18187.44 66.77 52692.10 88888.00 2007-01-12 23:36:58.900 012 18187.31 66.72 52692.07 88888.00 2007-01-12 23:36:59.400 012 18187.28 66.57 52692.05 88888.00 2007-01-12 23:36:59.900 012 18187.27 66.70 52691.99 88888.00 2007-01-12 23:37:00.400 012 18187.30 66.77 52691.93 88888.00 2007-01-12 23:37:00.900 012 18187.27 66.81 52692.02 88888.00 2007-01-12 23:37:01.400 012 18187.27 66.62 52692.06 88888.00 2007-01-12 23:37:01.900 012 18187.32 66.61 52692.10 88888.00 2007-01-12 23:37:02.400 012 18187.36 66.63 52692.08 88888.00 2007-01-12 23:37:02.900 012 18187.41 66.67 52692.02 88888.00 2007-01-12 23:37:03.400 012 18187.27 66.68 52692.05 88888.00 2007-01-12 23:37:03.900 012 18187.28 66.63 52692.06 88888.00 2007-01-12 23:37:04.400 012 18187.26 66.56 52692.12 88888.00 2007-01-12 23:37:04.900 012 18187.27 66.52 52692.04 88888.00 2007-01-12 23:37:05.400 012 18187.25 66.68 52692.10 88888.00 2007-01-12 23:37:05.900 012 18187.30 66.71 52692.05 88888.00 2007-01-12 23:37:06.400 012 18187.37 66.66 52691.96 88888.00 2007-01-12 23:37:06.900 012 18187.30 66.58 52691.92 88888.00 2007-01-12 23:37:07.400 012 18187.35 66.56 52692.05 88888.00 2007-01-12 23:37:07.900 012 18187.24 66.59 52692.08 88888.00 2007-01-12 23:37:08.400 012 18187.22 66.67 52692.16 88888.00 2007-01-12 23:37:08.900 012 18187.29 66.54 52692.14 88888.00 2007-01-12 23:37:09.400 012 18187.26 66.61 52692.17 88888.00 2007-01-12 23:37:09.900 012 18187.33 66.61 52692.18 88888.00 2007-01-12 23:37:10.400 012 18187.39 66.54 52692.00 88888.00 2007-01-12 23:37:10.900 012 18187.37 66.54 52691.94 88888.00 2007-01-12 23:37:11.400 012 18187.32 66.48 52692.06 88888.00 2007-01-12 23:37:11.900 012 18187.19 66.57 52692.18 88888.00 2007-01-12 23:37:12.400 012 18187.35 66.53 52692.10 88888.00 2007-01-12 23:37:12.900 012 18187.31 66.55 52692.09 88888.00 2007-01-12 23:37:13.400 012 18187.40 66.51 52692.07 88888.00 2007-01-12 23:37:13.900 012 18187.38 66.46 52692.05 88888.00 2007-01-12 23:37:14.400 012 18187.48 66.53 52692.08 88888.00 2007-01-12 23:37:14.900 012 18187.37 66.52 52692.06 88888.00 2007-01-12 23:37:15.400 012 18187.32 66.50 52692.10 88888.00 2007-01-12 23:37:15.900 012 18187.24 66.48 52692.09 88888.00 2007-01-12 23:37:16.400 012 18187.22 66.46 52692.14 88888.00 2007-01-12 23:37:16.900 012 18187.07 66.42 52692.17 88888.00 2007-01-12 23:37:17.400 012 18187.00 66.41 52692.05 88888.00 2007-01-12 23:37:17.900 012 18187.18 66.42 52692.05 88888.00 2007-01-12 23:37:18.400 012 18187.30 66.39 52692.04 88888.00 2007-01-12 23:37:18.900 012 18187.31 66.33 52692.00 88888.00 2007-01-12 23:37:19.400 012 18187.36 66.37 52691.99 88888.00 2007-01-12 23:37:19.900 012 18187.31 66.39 52692.06 88888.00 2007-01-12 23:37:20.400 012 18187.29 66.49 52692.11 88888.00 2007-01-12 23:37:20.900 012 18187.40 66.43 52692.23 88888.00 2007-01-12 23:37:21.400 012 18187.28 66.49 52692.28 88888.00 2007-01-12 23:37:21.900 012 18187.17 66.55 52692.21 88888.00 2007-01-12 23:37:22.400 012 18187.09 66.54 52692.16 88888.00 2007-01-12 23:37:22.900 012 18187.16 66.46 52692.03 88888.00 2007-01-12 23:37:23.400 012 18187.19 66.51 52692.07 88888.00 2007-01-12 23:37:23.900 012 18187.17 66.55 52692.11 88888.00 2007-01-12 23:37:24.400 012 18187.10 66.48 52692.19 88888.00 2007-01-12 23:37:24.900 012 18187.10 66.43 52692.23 88888.00 2007-01-12 23:37:25.400 012 18187.13 66.45 52692.21 88888.00 2007-01-12 23:37:25.900 012 18187.09 66.41 52692.20 88888.00 2007-01-12 23:37:26.400 012 18186.91 66.48 52692.14 88888.00 2007-01-12 23:37:26.900 012 18186.92 66.46 52692.10 88888.00 2007-01-12 23:37:27.400 012 18186.92 66.47 52692.06 88888.00 2007-01-12 23:37:27.900 012 18186.96 66.49 52691.96 88888.00 2007-01-12 23:37:28.400 012 18187.02 66.49 52692.03 88888.00 2007-01-12 23:37:28.900 012 18186.98 66.45 52692.00 88888.00 2007-01-12 23:37:29.400 012 18187.10 66.41 52692.07 88888.00 2007-01-12 23:37:29.900 012 18187.03 66.38 52692.23 88888.00 2007-01-12 23:37:30.400 012 18186.92 66.32 52692.15 88888.00 2007-01-12 23:37:30.900 012 18186.94 66.29 52692.10 88888.00 2007-01-12 23:37:31.400 012 18187.02 66.42 52692.23 88888.00 2007-01-12 23:37:31.900 012 18187.02 66.50 52692.22 88888.00 2007-01-12 23:37:32.400 012 18186.93 66.49 52692.11 88888.00 2007-01-12 23:37:32.900 012 18186.94 66.51 52692.12 88888.00 2007-01-12 23:37:33.400 012 18187.07 66.43 52692.27 88888.00 2007-01-12 23:37:33.900 012 18187.02 66.37 52692.37 88888.00 2007-01-12 23:37:34.400 012 18186.92 66.45 52692.28 88888.00 2007-01-12 23:37:34.900 012 18186.87 66.49 52692.33 88888.00 2007-01-12 23:37:35.400 012 18186.85 66.44 52692.33 88888.00 2007-01-12 23:37:35.900 012 18186.92 66.45 52692.15 88888.00 2007-01-12 23:37:36.400 012 18186.94 66.42 52692.11 88888.00 2007-01-12 23:37:36.900 012 18186.94 66.35 52692.15 88888.00 2007-01-12 23:37:37.400 012 18186.94 66.43 52692.22 88888.00 2007-01-12 23:37:37.900 012 18186.95 66.44 52692.26 88888.00 2007-01-12 23:37:38.400 012 18186.95 66.41 52692.21 88888.00 2007-01-12 23:37:38.900 012 18186.98 66.43 52692.15 88888.00 2007-01-12 23:37:39.400 012 18187.20 66.39 52692.02 88888.00 2007-01-12 23:37:39.900 012 18187.29 66.36 52691.97 88888.00 2007-01-12 23:37:40.400 012 18187.42 66.37 52691.97 88888.00 2007-01-12 23:37:40.900 012 18187.27 66.35 52692.00 88888.00 2007-01-12 23:37:41.400 012 18187.19 66.37 52691.94 88888.00 2007-01-12 23:37:41.900 012 18187.19 66.41 52691.94 88888.00 2007-01-12 23:37:42.400 012 18187.24 66.42 52692.05 88888.00 2007-01-12 23:37:42.900 012 18187.27 66.38 52692.02 88888.00 2007-01-12 23:37:43.400 012 18187.18 66.36 52691.95 88888.00 2007-01-12 23:37:43.900 012 18187.18 66.39 52692.10 88888.00 2007-01-12 23:37:44.400 012 18187.17 66.42 52692.10 88888.00 2007-01-12 23:37:44.900 012 18187.20 66.46 52692.07 88888.00 2007-01-12 23:37:45.400 012 18187.14 66.49 52691.96 88888.00 2007-01-12 23:37:45.900 012 18187.17 66.42 52692.02 88888.00 2007-01-12 23:37:46.400 012 18187.21 66.35 52692.15 88888.00 2007-01-12 23:37:46.900 012 18187.27 66.32 52692.04 88888.00 2007-01-12 23:37:47.400 012 18187.24 66.29 52692.07 88888.00 2007-01-12 23:37:47.900 012 18187.21 66.31 52692.18 88888.00 2007-01-12 23:37:48.400 012 18187.20 66.34 52692.17 88888.00 2007-01-12 23:37:48.900 012 18187.05 66.42 52692.17 88888.00 2007-01-12 23:37:49.400 012 18186.99 66.42 52692.25 88888.00 2007-01-12 23:37:49.900 012 18186.95 66.30 52692.23 88888.00 2007-01-12 23:37:50.400 012 18186.99 66.22 52692.18 88888.00 2007-01-12 23:37:50.900 012 18187.03 66.32 52692.15 88888.00 2007-01-12 23:37:51.400 012 18187.11 66.42 52692.14 88888.00 2007-01-12 23:37:51.900 012 18187.14 66.43 52692.17 88888.00 2007-01-12 23:37:52.400 012 18187.18 66.44 52692.15 88888.00 2007-01-12 23:37:52.900 012 18187.24 66.43 52692.09 88888.00 2007-01-12 23:37:53.400 012 18187.22 66.42 52692.18 88888.00 2007-01-12 23:37:53.900 012 18187.25 66.43 52692.18 88888.00 2007-01-12 23:37:54.400 012 18187.22 66.44 52692.22 88888.00 2007-01-12 23:37:54.900 012 18187.17 66.41 52692.20 88888.00 2007-01-12 23:37:55.400 012 18187.07 66.41 52692.11 88888.00 2007-01-12 23:37:55.900 012 18187.08 66.50 52692.05 88888.00 2007-01-12 23:37:56.400 012 18187.10 66.55 52692.07 88888.00 2007-01-12 23:37:56.900 012 18187.04 66.59 52692.06 88888.00 2007-01-12 23:37:57.400 012 18187.11 66.54 52691.91 88888.00 2007-01-12 23:37:57.900 012 18187.31 66.48 52691.97 88888.00 2007-01-12 23:37:58.400 012 18187.28 66.45 52692.06 88888.00 2007-01-12 23:37:58.900 012 18187.26 66.44 52692.08 88888.00 2007-01-12 23:37:59.400 012 18187.31 66.46 52692.08 88888.00 2007-01-12 23:37:59.900 012 18187.24 66.55 52692.03 88888.00 2007-01-12 23:38:00.400 012 18187.33 66.64 52691.95 88888.00 2007-01-12 23:38:00.900 012 18187.27 66.51 52691.98 88888.00 2007-01-12 23:38:01.400 012 18187.26 66.50 52691.92 88888.00 2007-01-12 23:38:01.900 012 18187.32 66.57 52691.85 88888.00 2007-01-12 23:38:02.400 012 18187.27 66.56 52691.90 88888.00 2007-01-12 23:38:02.900 012 18187.21 66.52 52692.07 88888.00 2007-01-12 23:38:03.400 012 18187.28 66.53 52692.17 88888.00 2007-01-12 23:38:03.900 012 18187.31 66.52 52692.14 88888.00 2007-01-12 23:38:04.400 012 18187.37 66.62 52692.07 88888.00 2007-01-12 23:38:04.900 012 18187.19 66.67 52691.96 88888.00 2007-01-12 23:38:05.400 012 18187.13 66.63 52691.97 88888.00 2007-01-12 23:38:05.900 012 18187.17 66.64 52692.06 88888.00 2007-01-12 23:38:06.400 012 18187.16 66.70 52692.05 88888.00 2007-01-12 23:38:06.900 012 18187.16 66.62 52692.03 88888.00 2007-01-12 23:38:07.400 012 18187.20 66.56 52692.04 88888.00 2007-01-12 23:38:07.900 012 18187.27 66.54 52692.04 88888.00 2007-01-12 23:38:08.400 012 18187.19 66.53 52691.96 88888.00 2007-01-12 23:38:08.900 012 18187.28 66.68 52691.96 88888.00 2007-01-12 23:38:09.400 012 18187.26 66.69 52692.05 88888.00 2007-01-12 23:38:09.900 012 18187.29 66.67 52692.10 88888.00 2007-01-12 23:38:10.400 012 18187.38 66.66 52692.14 88888.00 2007-01-12 23:38:10.900 012 18187.36 66.58 52692.11 88888.00 2007-01-12 23:38:11.400 012 18187.41 66.63 52692.11 88888.00 2007-01-12 23:38:11.900 012 18187.48 66.66 52692.04 88888.00 2007-01-12 23:38:12.400 012 18187.42 66.65 52691.98 88888.00 2007-01-12 23:38:12.900 012 18187.40 66.67 52691.99 88888.00 2007-01-12 23:38:13.400 012 18187.40 66.65 52691.96 88888.00 2007-01-12 23:38:13.900 012 18187.41 66.66 52691.88 88888.00 2007-01-12 23:38:14.400 012 18187.46 66.66 52691.81 88888.00 2007-01-12 23:38:14.900 012 18187.48 66.69 52691.87 88888.00 2007-01-12 23:38:15.400 012 18187.40 66.57 52691.84 88888.00 2007-01-12 23:38:15.900 012 18187.36 66.58 52691.84 88888.00 2007-01-12 23:38:16.400 012 18187.38 66.63 52691.81 88888.00 2007-01-12 23:38:16.900 012 18187.41 66.66 52691.77 88888.00 2007-01-12 23:38:17.400 012 18187.42 66.66 52691.81 88888.00 2007-01-12 23:38:17.900 012 18187.35 66.62 52691.86 88888.00 2007-01-12 23:38:18.400 012 18187.36 66.58 52691.85 88888.00 2007-01-12 23:38:18.900 012 18187.28 66.59 52691.96 88888.00 2007-01-12 23:38:19.400 012 18187.26 66.59 52692.02 88888.00 2007-01-12 23:38:19.900 012 18187.31 66.57 52691.90 88888.00 2007-01-12 23:38:20.400 012 18187.27 66.58 52691.77 88888.00 2007-01-12 23:38:20.900 012 18187.24 66.46 52691.93 88888.00 2007-01-12 23:38:21.400 012 18187.32 66.44 52691.96 88888.00 2007-01-12 23:38:21.900 012 18187.37 66.48 52691.88 88888.00 2007-01-12 23:38:22.400 012 18187.47 66.51 52691.92 88888.00 2007-01-12 23:38:22.900 012 18187.48 66.52 52691.92 88888.00 2007-01-12 23:38:23.400 012 18187.41 66.59 52691.95 88888.00 2007-01-12 23:38:23.900 012 18187.35 66.57 52691.93 88888.00 2007-01-12 23:38:24.400 012 18187.28 66.62 52691.84 88888.00 2007-01-12 23:38:24.900 012 18187.28 66.63 52691.81 88888.00 2007-01-12 23:38:25.400 012 18187.21 66.65 52691.80 88888.00 2007-01-12 23:38:25.900 012 18187.27 66.68 52691.71 88888.00 2007-01-12 23:38:26.400 012 18187.28 66.66 52691.74 88888.00 2007-01-12 23:38:26.900 012 18187.35 66.65 52691.95 88888.00 2007-01-12 23:38:27.400 012 18187.19 66.65 52692.02 88888.00 2007-01-12 23:38:27.900 012 18187.17 66.70 52692.02 88888.00 2007-01-12 23:38:28.400 012 18187.11 66.71 52691.90 88888.00 2007-01-12 23:38:28.900 012 18187.27 66.69 52691.98 88888.00 2007-01-12 23:38:29.400 012 18187.40 66.68 52692.04 88888.00 2007-01-12 23:38:29.900 012 18187.46 66.61 52692.04 88888.00 2007-01-12 23:38:30.400 012 18187.42 66.55 52691.96 88888.00 2007-01-12 23:38:30.900 012 18187.53 66.51 52691.92 88888.00 2007-01-12 23:38:31.400 012 18187.50 66.50 52691.92 88888.00 2007-01-12 23:38:31.900 012 18187.56 66.57 52691.97 88888.00 2007-01-12 23:38:32.400 012 18187.61 66.66 52692.00 88888.00 2007-01-12 23:38:32.900 012 18187.54 66.66 52692.05 88888.00 2007-01-12 23:38:33.400 012 18187.50 66.59 52691.99 88888.00 2007-01-12 23:38:33.900 012 18187.54 66.59 52691.95 88888.00 2007-01-12 23:38:34.400 012 18187.44 66.61 52692.12 88888.00 2007-01-12 23:38:34.900 012 18187.46 66.56 52692.12 88888.00 2007-01-12 23:38:35.400 012 18187.58 66.51 52692.11 88888.00 2007-01-12 23:38:35.900 012 18187.68 66.56 52692.04 88888.00 2007-01-12 23:38:36.400 012 18187.67 66.65 52692.02 88888.00 2007-01-12 23:38:36.900 012 18187.63 66.57 52691.99 88888.00 2007-01-12 23:38:37.400 012 18187.73 66.58 52691.98 88888.00 2007-01-12 23:38:37.900 012 18187.75 66.66 52691.93 88888.00 2007-01-12 23:38:38.400 012 18187.67 66.57 52691.84 88888.00 2007-01-12 23:38:38.900 012 18187.58 66.46 52691.75 88888.00 2007-01-12 23:38:39.400 012 18187.61 66.51 52691.82 88888.00 2007-01-12 23:38:39.900 012 18187.65 66.48 52691.76 88888.00 2007-01-12 23:38:40.400 012 18187.59 66.46 52691.82 88888.00 2007-01-12 23:38:40.900 012 18187.64 66.56 52691.84 88888.00 2007-01-12 23:38:41.400 012 18187.68 66.58 52691.77 88888.00 2007-01-12 23:38:41.900 012 18187.59 66.55 52691.75 88888.00 2007-01-12 23:38:42.400 012 18187.57 66.55 52691.73 88888.00 2007-01-12 23:38:42.900 012 18187.61 66.57 52691.85 88888.00 2007-01-12 23:38:43.400 012 18187.57 66.53 52691.88 88888.00 2007-01-12 23:38:43.900 012 18187.57 66.51 52691.88 88888.00 2007-01-12 23:38:44.400 012 18187.61 66.51 52691.99 88888.00 2007-01-12 23:38:44.900 012 18187.63 66.53 52692.03 88888.00 2007-01-12 23:38:45.400 012 18187.62 66.55 52691.97 88888.00 2007-01-12 23:38:45.900 012 18187.47 66.67 52691.93 88888.00 2007-01-12 23:38:46.400 012 18187.54 66.62 52691.93 88888.00 2007-01-12 23:38:46.900 012 18187.64 66.56 52691.94 88888.00 2007-01-12 23:38:47.400 012 18187.65 66.56 52691.85 88888.00 2007-01-12 23:38:47.900 012 18187.63 66.59 52691.79 88888.00 2007-01-12 23:38:48.400 012 18187.63 66.54 52691.81 88888.00 2007-01-12 23:38:48.900 012 18187.65 66.55 52691.84 88888.00 2007-01-12 23:38:49.400 012 18187.75 66.59 52691.87 88888.00 2007-01-12 23:38:49.900 012 18187.62 66.62 52691.91 88888.00 2007-01-12 23:38:50.400 012 18187.58 66.61 52691.93 88888.00 2007-01-12 23:38:50.900 012 18187.68 66.59 52691.96 88888.00 2007-01-12 23:38:51.400 012 18187.67 66.58 52691.93 88888.00 2007-01-12 23:38:51.900 012 18187.69 66.57 52691.84 88888.00 2007-01-12 23:38:52.400 012 18187.69 66.62 52691.82 88888.00 2007-01-12 23:38:52.900 012 18187.60 66.63 52691.86 88888.00 2007-01-12 23:38:53.400 012 18187.73 66.58 52691.88 88888.00 2007-01-12 23:38:53.900 012 18187.64 66.49 52691.80 88888.00 2007-01-12 23:38:54.400 012 18187.57 66.47 52691.83 88888.00 2007-01-12 23:38:54.900 012 18187.60 66.55 52691.82 88888.00 2007-01-12 23:38:55.400 012 18187.67 66.64 52691.71 88888.00 2007-01-12 23:38:55.900 012 18187.80 66.64 52691.75 88888.00 2007-01-12 23:38:56.400 012 18187.89 66.62 52691.76 88888.00 2007-01-12 23:38:56.900 012 18187.78 66.72 52691.76 88888.00 2007-01-12 23:38:57.400 012 18187.80 66.69 52691.71 88888.00 2007-01-12 23:38:57.900 012 18187.74 66.64 52691.76 88888.00 2007-01-12 23:38:58.400 012 18187.72 66.58 52691.75 88888.00 2007-01-12 23:38:58.900 012 18187.72 66.52 52691.79 88888.00 2007-01-12 23:38:59.400 012 18187.85 66.56 52691.90 88888.00 2007-01-12 23:38:59.900 012 18187.95 66.47 52691.92 88888.00 2007-01-12 23:39:00.400 012 18188.02 66.38 52691.84 88888.00 2007-01-12 23:39:00.900 012 18187.95 66.49 52691.90 88888.00 2007-01-12 23:39:01.400 012 18187.91 66.52 52692.03 88888.00 2007-01-12 23:39:01.900 012 18187.93 66.51 52692.06 88888.00 2007-01-12 23:39:02.400 012 18187.94 66.49 52691.97 88888.00 2007-01-12 23:39:02.900 012 18188.00 66.52 52691.86 88888.00 2007-01-12 23:39:03.400 012 18188.05 66.53 52691.77 88888.00 2007-01-12 23:39:03.900 012 18188.13 66.55 52691.77 88888.00 2007-01-12 23:39:04.400 012 18188.12 66.55 52691.90 88888.00 2007-01-12 23:39:04.900 012 18187.97 66.58 52691.90 88888.00 2007-01-12 23:39:05.400 012 18188.05 66.59 52691.86 88888.00 2007-01-12 23:39:05.900 012 18188.17 66.59 52691.82 88888.00 2007-01-12 23:39:06.400 012 18188.20 66.55 52691.74 88888.00 2007-01-12 23:39:06.900 012 18188.06 66.55 52691.75 88888.00 2007-01-12 23:39:07.400 012 18187.97 66.54 52691.71 88888.00 2007-01-12 23:39:07.900 012 18187.94 66.53 52691.76 88888.00 2007-01-12 23:39:08.400 012 18187.96 66.48 52691.83 88888.00 2007-01-12 23:39:08.900 012 18188.01 66.50 52691.76 88888.00 2007-01-12 23:39:09.400 012 18188.02 66.58 52691.74 88888.00 2007-01-12 23:39:09.900 012 18187.91 66.56 52691.68 88888.00 2007-01-12 23:39:10.400 012 18187.90 66.48 52691.72 88888.00 2007-01-12 23:39:10.900 012 18188.20 66.45 52691.76 88888.00 2007-01-12 23:39:11.400 012 18188.17 66.42 52691.76 88888.00 2007-01-12 23:39:11.900 012 18188.11 66.41 52691.73 88888.00 2007-01-12 23:39:12.400 012 18188.12 66.43 52691.77 88888.00 2007-01-12 23:39:12.900 012 18187.98 66.49 52691.76 88888.00 2007-01-12 23:39:13.400 012 18187.92 66.56 52691.79 88888.00 2007-01-12 23:39:13.900 012 18187.87 66.59 52691.79 88888.00 2007-01-12 23:39:14.400 012 18187.97 66.54 52691.81 88888.00 2007-01-12 23:39:14.900 012 18187.97 66.49 52691.88 88888.00 2007-01-12 23:39:15.400 012 18187.84 66.43 52691.86 88888.00 2007-01-12 23:39:15.900 012 18187.92 66.32 52691.79 88888.00 2007-01-12 23:39:16.400 012 18187.97 66.18 52691.74 88888.00 2007-01-12 23:39:16.900 012 18187.92 66.28 52691.83 88888.00 2007-01-12 23:39:17.400 012 18188.01 66.37 52691.80 88888.00 2007-01-12 23:39:17.900 012 18187.96 66.44 52691.73 88888.00 2007-01-12 23:39:18.400 012 18188.03 66.49 52691.72 88888.00 2007-01-12 23:39:18.900 012 18188.02 66.45 52691.68 88888.00 2007-01-12 23:39:19.400 012 18188.09 66.40 52691.69 88888.00 2007-01-12 23:39:19.900 012 18188.01 66.41 52691.73 88888.00 2007-01-12 23:39:20.400 012 18187.87 66.42 52691.75 88888.00 2007-01-12 23:39:20.900 012 18187.80 66.41 52691.68 88888.00 2007-01-12 23:39:21.400 012 18187.93 66.32 52691.75 88888.00 2007-01-12 23:39:21.900 012 18187.97 66.26 52691.88 88888.00 2007-01-12 23:39:22.400 012 18187.90 66.21 52691.84 88888.00 2007-01-12 23:39:22.900 012 18187.92 66.32 52691.88 88888.00 2007-01-12 23:39:23.400 012 18187.93 66.41 52691.81 88888.00 2007-01-12 23:39:23.900 012 18187.89 66.31 52691.72 88888.00 2007-01-12 23:39:24.400 012 18187.85 66.36 52691.76 88888.00 2007-01-12 23:39:24.900 012 18187.83 66.37 52691.80 88888.00 2007-01-12 23:39:25.400 012 18187.75 66.31 52691.79 88888.00 2007-01-12 23:39:25.900 012 18187.92 66.38 52691.69 88888.00 2007-01-12 23:39:26.400 012 18187.95 66.35 52691.67 88888.00 2007-01-12 23:39:26.900 012 18187.93 66.33 52691.58 88888.00 2007-01-12 23:39:27.400 012 18187.82 66.36 52691.60 88888.00 2007-01-12 23:39:27.900 012 18187.81 66.35 52691.79 88888.00 2007-01-12 23:39:28.400 012 18187.82 66.28 52691.90 88888.00 2007-01-12 23:39:28.900 012 18187.92 66.23 52691.91 88888.00 2007-01-12 23:39:29.400 012 18187.94 66.22 52691.95 88888.00 2007-01-12 23:39:29.900 012 18187.96 66.18 52691.85 88888.00 2007-01-12 23:39:30.400 012 18188.01 66.13 52691.81 88888.00 2007-01-12 23:39:30.900 012 18188.11 66.05 52691.73 88888.00 2007-01-12 23:39:31.400 012 18188.07 66.05 52691.84 88888.00 2007-01-12 23:39:31.900 012 18188.04 66.09 52691.82 88888.00 2007-01-12 23:39:32.400 012 18187.98 66.14 52691.87 88888.00 2007-01-12 23:39:32.900 012 18187.93 66.17 52691.91 88888.00 2007-01-12 23:39:33.400 012 18187.98 66.12 52691.85 88888.00 2007-01-12 23:39:33.900 012 18187.81 66.32 52691.96 88888.00 2007-01-12 23:39:34.400 012 18187.83 66.36 52691.93 88888.00 2007-01-12 23:39:34.900 012 18187.83 66.34 52691.99 88888.00 2007-01-12 23:39:35.400 012 18187.75 66.35 52691.90 88888.00 2007-01-12 23:39:35.900 012 18187.71 66.32 52691.94 88888.00 2007-01-12 23:39:36.400 012 18187.72 66.29 52691.90 88888.00 2007-01-12 23:39:36.900 012 18187.74 66.34 52691.86 88888.00 2007-01-12 23:39:37.400 012 18187.72 66.33 52691.91 88888.00 2007-01-12 23:39:37.900 012 18187.68 66.29 52691.93 88888.00 2007-01-12 23:39:38.400 012 18187.75 66.22 52692.03 88888.00 2007-01-12 23:39:38.900 012 18187.75 66.21 52692.05 88888.00 2007-01-12 23:39:39.400 012 18187.75 66.20 52691.99 88888.00 2007-01-12 23:39:39.900 012 18187.74 66.18 52691.95 88888.00 2007-01-12 23:39:40.400 012 18187.70 66.19 52691.90 88888.00 2007-01-12 23:39:40.900 012 18187.69 66.14 52691.86 88888.00 2007-01-12 23:39:41.400 012 18187.64 66.19 52691.84 88888.00 2007-01-12 23:39:41.900 012 18187.58 66.21 52691.91 88888.00 2007-01-12 23:39:42.400 012 18187.52 66.16 52692.07 88888.00 2007-01-12 23:39:42.900 012 18187.64 66.10 52692.07 88888.00 2007-01-12 23:39:43.400 012 18187.71 66.15 52692.07 88888.00 2007-01-12 23:39:43.900 012 18187.69 66.07 52691.97 88888.00 2007-01-12 23:39:44.400 012 18187.53 66.06 52691.97 88888.00 2007-01-12 23:39:44.900 012 18187.63 66.08 52692.02 88888.00 2007-01-12 23:39:45.400 012 18187.61 66.09 52691.93 88888.00 2007-01-12 23:39:45.900 012 18187.65 66.10 52691.91 88888.00 2007-01-12 23:39:46.400 012 18187.71 66.09 52691.98 88888.00 2007-01-12 23:39:46.900 012 18187.71 66.08 52692.03 88888.00 2007-01-12 23:39:47.400 012 18187.72 66.13 52692.06 88888.00 2007-01-12 23:39:47.900 012 18187.72 66.16 52692.08 88888.00 2007-01-12 23:39:48.400 012 18187.62 66.15 52692.04 88888.00 2007-01-12 23:39:48.900 012 18187.59 66.14 52691.97 88888.00 2007-01-12 23:39:49.400 012 18187.58 66.22 52691.91 88888.00 2007-01-12 23:39:49.900 012 18187.51 66.20 52691.91 88888.00 2007-01-12 23:39:50.400 012 18187.42 66.19 52691.99 88888.00 2007-01-12 23:39:50.900 012 18187.54 66.14 52692.04 88888.00 2007-01-12 23:39:51.400 012 18187.65 66.22 52691.97 88888.00 2007-01-12 23:39:51.900 012 18187.53 66.21 52691.82 88888.00 2007-01-12 23:39:52.400 012 18187.57 66.12 52691.79 88888.00 2007-01-12 23:39:52.900 012 18187.69 66.08 52691.91 88888.00 2007-01-12 23:39:53.400 012 18187.71 66.11 52691.86 88888.00 2007-01-12 23:39:53.900 012 18187.68 66.16 52691.93 88888.00 2007-01-12 23:39:54.400 012 18187.53 66.13 52691.92 88888.00 2007-01-12 23:39:54.900 012 18187.44 66.08 52691.91 88888.00 2007-01-12 23:39:55.400 012 18187.46 66.08 52692.00 88888.00 2007-01-12 23:39:55.900 012 18187.50 66.04 52691.97 88888.00 2007-01-12 23:39:56.400 012 18187.59 66.09 52691.93 88888.00 2007-01-12 23:39:56.900 012 18187.60 66.13 52691.81 88888.00 2007-01-12 23:39:57.400 012 18187.56 66.19 52691.84 88888.00 2007-01-12 23:39:57.900 012 18187.75 66.22 52691.77 88888.00 2007-01-12 23:39:58.400 012 18187.92 66.22 52691.81 88888.00 2007-01-12 23:39:58.900 012 18187.87 66.12 52691.93 88888.00 2007-01-12 23:39:59.400 012 18187.91 66.03 52691.87 88888.00 2007-01-12 23:39:59.900 012 18187.97 66.02 52691.73 88888.00 2007-01-12 23:40:00.400 012 18188.01 66.04 52691.73 88888.00 2007-01-12 23:40:00.900 012 18187.85 66.08 52691.71 88888.00 2007-01-12 23:40:01.400 012 18187.80 66.06 52691.71 88888.00 2007-01-12 23:40:01.900 012 18187.76 66.13 52691.68 88888.00 2007-01-12 23:40:02.400 012 18187.80 66.02 52691.75 88888.00 2007-01-12 23:40:02.900 012 18187.81 66.01 52691.73 88888.00 2007-01-12 23:40:03.400 012 18187.87 66.05 52691.67 88888.00 2007-01-12 23:40:03.900 012 18187.89 66.07 52691.75 88888.00 2007-01-12 23:40:04.400 012 18187.93 66.09 52691.73 88888.00 2007-01-12 23:40:04.900 012 18187.89 66.08 52691.86 88888.00 2007-01-12 23:40:05.400 012 18187.92 66.04 52691.83 88888.00 2007-01-12 23:40:05.900 012 18187.92 66.04 52691.75 88888.00 2007-01-12 23:40:06.400 012 18187.89 66.05 52691.83 88888.00 2007-01-12 23:40:06.900 012 18187.81 66.06 52691.75 88888.00 2007-01-12 23:40:07.400 012 18187.80 66.11 52691.70 88888.00 2007-01-12 23:40:07.900 012 18187.84 66.10 52691.73 88888.00 2007-01-12 23:40:08.400 012 18187.90 66.02 52691.75 88888.00 2007-01-12 23:40:08.900 012 18187.90 66.01 52691.61 88888.00 2007-01-12 23:40:09.400 012 18187.84 66.01 52691.59 88888.00 2007-01-12 23:40:09.900 012 18187.75 66.05 52691.68 88888.00 2007-01-12 23:40:10.400 012 18187.84 66.01 52691.62 88888.00 2007-01-12 23:40:10.900 012 18187.90 65.91 52691.54 88888.00 2007-01-12 23:40:11.400 012 18187.90 65.92 52691.62 88888.00 2007-01-12 23:40:11.900 012 18187.87 65.94 52691.70 88888.00 2007-01-12 23:40:12.400 012 18187.82 65.92 52691.75 88888.00 2007-01-12 23:40:12.900 012 18187.79 65.82 52691.70 88888.00 2007-01-12 23:40:13.400 012 18187.72 65.85 52691.72 88888.00 2007-01-12 23:40:13.900 012 18187.82 65.96 52691.70 88888.00 2007-01-12 23:40:14.400 012 18187.96 66.02 52691.72 88888.00 2007-01-12 23:40:14.900 012 18188.03 65.92 52691.82 88888.00 2007-01-12 23:40:15.400 012 18187.91 65.91 52691.77 88888.00 2007-01-12 23:40:15.900 012 18187.85 65.98 52691.74 88888.00 2007-01-12 23:40:16.400 012 18187.89 66.02 52691.84 88888.00 2007-01-12 23:40:16.900 012 18187.89 65.99 52691.74 88888.00 2007-01-12 23:40:17.400 012 18187.89 65.96 52691.63 88888.00 2007-01-12 23:40:17.900 012 18187.95 65.91 52691.59 88888.00 2007-01-12 23:40:18.400 012 18187.85 65.92 52691.61 88888.00 2007-01-12 23:40:18.900 012 18187.76 65.92 52691.71 88888.00 2007-01-12 23:40:19.400 012 18187.83 65.97 52691.63 88888.00 2007-01-12 23:40:19.900 012 18187.74 65.90 52691.64 88888.00 2007-01-12 23:40:20.400 012 18187.72 65.91 52691.73 88888.00 2007-01-12 23:40:20.900 012 18187.61 65.95 52691.80 88888.00 2007-01-12 23:40:21.400 012 18187.57 65.97 52691.73 88888.00 2007-01-12 23:40:21.900 012 18187.65 65.92 52691.75 88888.00 2007-01-12 23:40:22.400 012 18187.61 65.96 52691.80 88888.00 2007-01-12 23:40:22.900 012 18187.71 65.94 52691.87 88888.00 2007-01-12 23:40:23.400 012 18187.79 65.96 52691.84 88888.00 2007-01-12 23:40:23.900 012 18187.73 65.97 52691.80 88888.00 2007-01-12 23:40:24.400 012 18187.64 65.97 52691.69 88888.00 2007-01-12 23:40:24.900 012 18187.65 65.96 52691.71 88888.00 2007-01-12 23:40:25.400 012 18187.67 65.95 52691.88 88888.00 2007-01-12 23:40:25.900 012 18187.58 65.96 52691.83 88888.00 2007-01-12 23:40:26.400 012 18187.72 65.99 52691.81 88888.00 2007-01-12 23:40:26.900 012 18187.70 65.88 52691.79 88888.00 2007-01-12 23:40:27.400 012 18187.59 65.89 52691.81 88888.00 2007-01-12 23:40:27.900 012 18187.60 65.91 52691.80 88888.00 2007-01-12 23:40:28.400 012 18187.60 65.95 52691.80 88888.00 2007-01-12 23:40:28.900 012 18187.54 65.95 52691.77 88888.00 2007-01-12 23:40:29.400 012 18187.63 65.90 52691.71 88888.00 2007-01-12 23:40:29.900 012 18187.76 65.88 52691.69 88888.00 2007-01-12 23:40:30.400 012 18187.72 65.92 52691.63 88888.00 2007-01-12 23:40:30.900 012 18187.76 65.92 52691.68 88888.00 2007-01-12 23:40:31.400 012 18187.79 65.89 52691.76 88888.00 2007-01-12 23:40:31.900 012 18187.56 65.87 52691.73 88888.00 2007-01-12 23:40:32.400 012 18187.60 65.92 52691.81 88888.00 2007-01-12 23:40:32.900 012 18187.59 65.96 52691.83 88888.00 2007-01-12 23:40:33.400 012 18187.69 66.00 52691.84 88888.00 2007-01-12 23:40:33.900 012 18187.65 65.97 52691.92 88888.00 2007-01-12 23:40:34.400 012 18187.57 65.83 52691.77 88888.00 2007-01-12 23:40:34.900 012 18187.59 65.83 52691.77 88888.00 2007-01-12 23:40:35.400 012 18187.61 65.87 52691.75 88888.00 2007-01-12 23:40:35.900 012 18187.51 65.82 52691.75 88888.00 2007-01-12 23:40:36.400 012 18187.62 65.86 52691.73 88888.00 2007-01-12 23:40:36.900 012 18187.81 65.89 52691.80 88888.00 2007-01-12 23:40:37.400 012 18187.81 65.99 52691.86 88888.00 2007-01-12 23:40:37.900 012 18187.73 65.99 52691.77 88888.00 2007-01-12 23:40:38.400 012 18187.67 65.94 52691.81 88888.00 2007-01-12 23:40:38.900 012 18187.76 65.96 52691.82 88888.00 2007-01-12 23:40:39.400 012 18187.72 65.91 52691.82 88888.00 2007-01-12 23:40:39.900 012 18187.69 65.88 52691.86 88888.00 2007-01-12 23:40:40.400 012 18187.70 65.82 52691.94 88888.00 2007-01-12 23:40:40.900 012 18187.62 65.75 52692.02 88888.00 2007-01-12 23:40:41.400 012 18187.58 65.74 52691.96 88888.00 2007-01-12 23:40:41.900 012 18187.56 65.78 52691.85 88888.00 2007-01-12 23:40:42.400 012 18187.73 65.78 52691.82 88888.00 2007-01-12 23:40:42.900 012 18187.65 65.78 52691.81 88888.00 2007-01-12 23:40:43.400 012 18187.50 65.77 52691.75 88888.00 2007-01-12 23:40:43.900 012 18187.52 65.75 52691.86 88888.00 2007-01-12 23:40:44.400 012 18187.59 65.77 52691.76 88888.00 2007-01-12 23:40:44.900 012 18187.47 65.84 52691.77 88888.00 2007-01-12 23:40:45.400 012 18187.53 65.85 52691.72 88888.00 2007-01-12 23:40:45.900 012 18187.51 65.81 52691.70 88888.00 2007-01-12 23:40:46.400 012 18187.62 65.75 52691.68 88888.00 2007-01-12 23:40:46.900 012 18187.65 65.70 52691.87 88888.00 2007-01-12 23:40:47.400 012 18187.56 65.73 52691.84 88888.00 2007-01-12 23:40:47.900 012 18187.57 65.75 52691.74 88888.00 2007-01-12 23:40:48.400 012 18187.67 65.77 52691.86 88888.00 2007-01-12 23:40:48.900 012 18187.56 65.75 52691.95 88888.00 2007-01-12 23:40:49.400 012 18187.44 65.83 52691.92 88888.00 2007-01-12 23:40:49.900 012 18187.40 65.79 52691.74 88888.00 2007-01-12 23:40:50.400 012 18187.50 65.73 52691.79 88888.00 2007-01-12 23:40:50.900 012 18187.44 65.71 52691.86 88888.00 2007-01-12 23:40:51.400 012 18187.39 65.70 52691.93 88888.00 2007-01-12 23:40:51.900 012 18187.44 65.71 52691.86 88888.00 2007-01-12 23:40:52.400 012 18187.38 65.68 52691.82 88888.00 2007-01-12 23:40:52.900 012 18187.38 65.70 52691.79 88888.00 2007-01-12 23:40:53.400 012 18187.51 65.73 52691.71 88888.00 2007-01-12 23:40:53.900 012 18187.47 65.77 52691.67 88888.00 2007-01-12 23:40:54.400 012 18187.48 65.69 52691.67 88888.00 2007-01-12 23:40:54.900 012 18187.52 65.65 52691.69 88888.00 2007-01-12 23:40:55.400 012 18187.47 65.58 52691.75 88888.00 2007-01-12 23:40:55.900 012 18187.50 65.64 52691.68 88888.00 2007-01-12 23:40:56.400 012 18187.39 65.71 52691.68 88888.00 2007-01-12 23:40:56.900 012 18187.44 65.71 52691.83 88888.00 2007-01-12 23:40:57.400 012 18187.48 65.69 52691.98 88888.00 2007-01-12 23:40:57.900 012 18187.41 65.70 52691.98 88888.00 2007-01-12 23:40:58.400 012 18187.47 65.65 52691.90 88888.00 2007-01-12 23:40:58.900 012 18187.43 65.59 52691.92 88888.00 2007-01-12 23:40:59.400 012 18187.37 65.63 52691.82 88888.00 2007-01-12 23:40:59.900 012 18187.38 65.67 52691.68 88888.00 2007-01-12 23:41:00.400 012 18187.35 65.64 52691.70 88888.00 2007-01-12 23:41:00.900 012 18187.42 65.69 52691.76 88888.00 2007-01-12 23:41:01.400 012 18187.51 65.71 52691.72 88888.00 2007-01-12 23:41:01.900 012 18187.48 65.69 52691.73 88888.00 2007-01-12 23:41:02.400 012 18187.42 65.70 52691.79 88888.00 2007-01-12 23:41:02.900 012 18187.36 65.68 52691.74 88888.00 2007-01-12 23:41:03.400 012 18187.24 65.58 52691.67 88888.00 2007-01-12 23:41:03.900 012 18187.37 65.66 52691.64 88888.00 2007-01-12 23:41:04.400 012 18187.32 65.68 52691.62 88888.00 2007-01-12 23:41:04.900 012 18187.22 65.73 52691.72 88888.00 2007-01-12 23:41:05.397 012 18187.32 65.76 52691.60 88888.00 2007-01-12 23:41:05.907 012 18187.46 65.70 52691.59 88888.00 2007-01-12 23:41:06.407 012 18187.42 65.65 52691.56 88888.00 2007-01-12 23:41:06.907 012 18187.47 65.65 52691.53 88888.00 2007-01-12 23:41:07.407 012 18187.52 65.68 52691.67 88888.00 2007-01-12 23:41:07.907 012 18187.51 65.66 52691.69 88888.00 2007-01-12 23:41:08.407 012 18187.43 65.66 52691.68 88888.00 2007-01-12 23:41:08.907 012 18187.39 65.76 52691.76 88888.00 2007-01-12 23:41:09.407 012 18187.46 65.71 52691.73 88888.00 2007-01-12 23:41:09.907 012 18187.49 65.72 52691.76 88888.00 2007-01-12 23:41:10.407 012 18187.44 65.75 52691.76 88888.00 2007-01-12 23:41:10.907 012 18187.49 65.70 52691.76 88888.00 2007-01-12 23:41:11.407 012 18187.59 65.72 52691.71 88888.00 2007-01-12 23:41:11.907 012 18187.59 65.76 52691.69 88888.00 2007-01-12 23:41:12.407 012 18187.62 65.78 52691.79 88888.00 2007-01-12 23:41:12.907 012 18187.52 65.73 52691.73 88888.00 2007-01-12 23:41:13.407 012 18187.42 65.72 52691.65 88888.00 2007-01-12 23:41:13.907 012 18187.44 65.75 52691.54 88888.00 2007-01-12 23:41:14.407 012 18187.39 65.78 52691.57 88888.00 2007-01-12 23:41:14.907 012 18187.28 65.77 52691.62 88888.00 2007-01-12 23:41:15.407 012 18187.18 65.75 52691.65 88888.00 2007-01-12 23:41:15.907 012 18187.30 65.73 52691.76 88888.00 2007-01-12 23:41:16.407 012 18187.37 65.74 52691.80 88888.00 2007-01-12 23:41:16.907 012 18187.39 65.76 52691.69 88888.00 2007-01-12 23:41:17.407 012 18187.24 65.79 52691.73 88888.00 2007-01-12 23:41:17.907 012 18187.29 65.81 52691.61 88888.00 2007-01-12 23:41:18.407 012 18187.35 65.78 52691.61 88888.00 2007-01-12 23:41:18.907 012 18187.48 65.75 52691.57 88888.00 2007-01-12 23:41:19.407 012 18187.56 65.73 52691.67 88888.00 2007-01-12 23:41:19.907 012 18187.47 65.76 52691.67 88888.00 2007-01-12 23:41:20.407 012 18187.24 65.71 52691.60 88888.00 2007-01-12 23:41:20.907 012 18187.18 65.70 52691.52 88888.00 2007-01-12 23:41:21.407 012 18187.11 65.72 52691.57 88888.00 2007-01-12 23:41:21.907 012 18187.30 65.76 52691.63 88888.00 2007-01-12 23:41:22.407 012 18187.37 65.70 52691.65 88888.00 2007-01-12 23:41:22.907 012 18187.37 65.66 52691.58 88888.00 2007-01-12 23:41:23.407 012 18187.35 65.70 52691.62 88888.00 2007-01-12 23:41:23.907 012 18187.24 65.73 52691.76 88888.00 2007-01-12 23:41:24.407 012 18187.35 65.71 52691.76 88888.00 2007-01-12 23:41:24.907 012 18187.29 65.75 52691.80 88888.00 2007-01-12 23:41:25.407 012 18187.20 65.69 52691.79 88888.00 2007-01-12 23:41:25.907 012 18187.10 65.71 52691.81 88888.00 2007-01-12 23:41:26.407 012 18187.14 65.68 52691.83 88888.00 2007-01-12 23:41:26.907 012 18187.14 65.65 52691.73 88888.00 2007-01-12 23:41:27.407 012 18187.21 65.68 52691.75 88888.00 2007-01-12 23:41:27.907 012 18187.28 65.62 52691.83 88888.00 2007-01-12 23:41:28.407 012 18187.28 65.57 52691.82 88888.00 2007-01-12 23:41:28.907 012 18187.24 65.59 52691.79 88888.00 2007-01-12 23:41:29.407 012 18187.19 65.61 52691.75 88888.00 2007-01-12 23:41:29.907 012 18187.27 65.58 52691.73 88888.00 2007-01-12 23:41:30.407 012 18187.38 65.53 52691.73 88888.00 2007-01-12 23:41:30.907 012 18187.33 65.52 52691.53 88888.00 2007-01-12 23:41:31.407 012 18187.26 65.51 52691.63 88888.00 2007-01-12 23:41:31.907 012 18187.33 65.53 52691.65 88888.00 2007-01-12 23:41:32.407 012 18187.31 65.56 52691.60 88888.00 2007-01-12 23:41:32.907 012 18187.21 65.52 52691.54 88888.00 2007-01-12 23:41:33.407 012 18187.33 65.46 52691.59 88888.00 2007-01-12 23:41:33.907 012 18187.44 65.59 52691.65 88888.00 2007-01-12 23:41:34.407 012 18187.40 65.62 52691.71 88888.00 2007-01-12 23:41:34.907 012 18187.28 65.63 52691.49 88888.00 2007-01-12 23:41:35.407 012 18187.33 65.62 52691.50 88888.00 2007-01-12 23:41:35.907 012 18187.35 65.56 52691.48 88888.00 2007-01-12 23:41:36.407 012 18187.30 65.50 52691.49 88888.00 2007-01-12 23:41:36.907 012 18187.30 65.46 52691.56 88888.00 2007-01-12 23:41:37.407 012 18187.25 65.51 52691.68 88888.00 2007-01-12 23:41:37.907 012 18187.16 65.57 52691.62 88888.00 2007-01-12 23:41:38.407 012 18187.16 65.55 52691.56 88888.00 2007-01-12 23:41:38.907 012 18187.15 65.55 52691.75 88888.00 2007-01-12 23:41:39.407 012 18187.18 65.56 52691.77 88888.00 2007-01-12 23:41:39.907 012 18187.33 65.53 52691.62 88888.00 2007-01-12 23:41:40.407 012 18187.28 65.48 52691.61 88888.00 2007-01-12 23:41:40.907 012 18187.27 65.53 52691.63 88888.00 2007-01-12 23:41:41.407 012 18187.27 65.55 52691.67 88888.00 2007-01-12 23:41:41.907 012 18187.37 65.58 52691.65 88888.00 2007-01-12 23:41:42.407 012 18187.38 65.56 52691.75 88888.00 2007-01-12 23:41:42.907 012 18187.36 65.59 52691.63 88888.00 2007-01-12 23:41:43.407 012 18187.39 65.58 52691.71 88888.00 2007-01-12 23:41:43.907 012 18187.31 65.54 52691.62 88888.00 2007-01-12 23:41:44.407 012 18187.10 65.55 52691.64 88888.00 2007-01-12 23:41:44.907 012 18187.09 65.49 52691.74 88888.00 2007-01-12 23:41:45.407 012 18187.16 65.54 52691.76 88888.00 2007-01-12 23:41:45.907 012 18187.13 65.63 52691.75 88888.00 2007-01-12 23:41:46.407 012 18187.18 65.61 52691.64 88888.00 2007-01-12 23:41:46.907 012 18187.31 65.57 52691.53 88888.00 2007-01-12 23:41:47.407 012 18187.20 65.57 52691.53 88888.00 2007-01-12 23:41:47.907 012 18187.17 65.53 52691.51 88888.00 2007-01-12 23:41:48.407 012 18187.31 65.64 52691.59 88888.00 2007-01-12 23:41:48.907 012 18187.26 65.64 52691.62 88888.00 2007-01-12 23:41:49.407 012 18187.21 65.64 52691.63 88888.00 2007-01-12 23:41:49.907 012 18187.24 65.53 52691.61 88888.00 2007-01-12 23:41:50.407 012 18187.27 65.46 52691.62 88888.00 2007-01-12 23:41:50.907 012 18187.26 65.47 52691.53 88888.00 2007-01-12 23:41:51.407 012 18187.18 65.58 52691.49 88888.00 2007-01-12 23:41:51.907 012 18187.15 65.68 52691.54 88888.00 2007-01-12 23:41:52.407 012 18187.15 65.73 52691.62 88888.00 2007-01-12 23:41:52.907 012 18187.14 65.77 52691.70 88888.00 2007-01-12 23:41:53.407 012 18187.21 65.77 52691.62 88888.00 2007-01-12 23:41:53.907 012 18187.28 65.72 52691.51 88888.00 2007-01-12 23:41:54.407 012 18187.31 65.72 52691.54 88888.00 2007-01-12 23:41:54.907 012 18187.28 65.65 52691.54 88888.00 2007-01-12 23:41:55.407 012 18187.30 65.57 52691.53 88888.00 2007-01-12 23:41:55.907 012 18187.26 65.62 52691.69 88888.00 2007-01-12 23:41:56.407 012 18187.28 65.63 52691.70 88888.00 2007-01-12 23:41:56.907 012 18187.32 65.61 52691.62 88888.00 2007-01-12 23:41:57.407 012 18187.43 65.61 52691.65 88888.00 2007-01-12 23:41:57.907 012 18187.37 65.64 52691.67 88888.00 2007-01-12 23:41:58.407 012 18187.37 65.63 52691.68 88888.00 2007-01-12 23:41:58.907 012 18187.43 65.63 52691.60 88888.00 2007-01-12 23:41:59.407 012 18187.43 65.55 52691.56 88888.00 2007-01-12 23:41:59.907 012 18187.37 65.50 52691.50 88888.00 2007-01-12 23:42:00.407 012 18187.28 65.51 52691.56 88888.00 2007-01-12 23:42:00.907 012 18187.27 65.59 52691.68 88888.00 2007-01-12 23:42:01.407 012 18187.43 65.64 52691.80 88888.00 2007-01-12 23:42:01.907 012 18187.46 65.70 52691.67 88888.00 2007-01-12 23:42:02.407 012 18187.56 65.73 52691.64 88888.00 2007-01-12 23:42:02.907 012 18187.50 65.64 52691.60 88888.00 2007-01-12 23:42:03.407 012 18187.63 65.58 52691.64 88888.00 2007-01-12 23:42:03.907 012 18187.58 65.62 52691.62 88888.00 2007-01-12 23:42:04.407 012 18187.39 65.64 52691.67 88888.00 2007-01-12 23:42:04.907 012 18187.40 65.65 52691.67 88888.00 2007-01-12 23:42:05.407 012 18187.43 65.70 52691.62 88888.00 2007-01-12 23:42:05.907 012 18187.40 65.62 52691.48 88888.00 2007-01-12 23:42:06.407 012 18187.46 65.63 52691.51 88888.00 2007-01-12 23:42:06.907 012 18187.35 65.62 52691.58 88888.00 2007-01-12 23:42:07.407 012 18187.40 65.66 52691.60 88888.00 2007-01-12 23:42:07.907 012 18187.38 65.62 52691.67 88888.00 2007-01-12 23:42:08.407 012 18187.38 65.58 52691.67 88888.00 2007-01-12 23:42:08.907 012 18187.22 65.69 52691.69 88888.00 2007-01-12 23:42:09.407 012 18187.33 65.72 52691.76 88888.00 2007-01-12 23:42:09.907 012 18187.37 65.73 52691.70 88888.00 2007-01-12 23:42:10.407 012 18187.26 65.67 52691.71 88888.00 2007-01-12 23:42:10.907 012 18187.24 65.71 52691.59 88888.00 2007-01-12 23:42:11.407 012 18187.35 65.73 52691.60 88888.00 2007-01-12 23:42:11.907 012 18187.38 65.72 52691.74 88888.00 2007-01-12 23:42:12.407 012 18187.43 65.78 52691.81 88888.00 2007-01-12 23:42:12.907 012 18187.44 65.78 52691.79 88888.00 2007-01-12 23:42:13.407 012 18187.32 65.69 52691.73 88888.00 2007-01-12 23:42:13.907 012 18187.42 65.66 52691.67 88888.00 2007-01-12 23:42:14.407 012 18187.40 65.67 52691.69 88888.00 2007-01-12 23:42:14.907 012 18187.35 65.74 52691.79 88888.00 2007-01-12 23:42:15.407 012 18187.27 65.74 52691.73 88888.00 2007-01-12 23:42:15.907 012 18187.25 65.83 52691.75 88888.00 2007-01-12 23:42:16.407 012 18187.36 65.87 52691.82 88888.00 2007-01-12 23:42:16.907 012 18187.38 65.87 52691.85 88888.00 2007-01-12 23:42:17.407 012 18187.36 65.92 52691.75 88888.00 2007-01-12 23:42:17.907 012 18187.38 65.97 52691.84 88888.00 2007-01-12 23:42:18.407 012 18187.44 65.92 52691.77 88888.00 2007-01-12 23:42:18.907 012 18187.32 65.88 52691.73 88888.00 2007-01-12 23:42:19.407 012 18187.25 65.95 52691.79 88888.00 2007-01-12 23:42:19.907 012 18187.18 65.95 52691.75 88888.00 2007-01-12 23:42:20.407 012 18187.17 65.87 52691.72 88888.00 2007-01-12 23:42:20.907 012 18187.22 65.80 52691.69 88888.00 2007-01-12 23:42:21.407 012 18187.20 65.82 52691.71 88888.00 2007-01-12 23:42:21.907 012 18187.10 65.84 52691.72 88888.00 2007-01-12 23:42:22.407 012 18187.19 65.91 52691.70 88888.00 2007-01-12 23:42:22.907 012 18187.22 65.97 52691.67 88888.00 2007-01-12 23:42:23.407 012 18187.26 65.86 52691.71 88888.00 2007-01-12 23:42:23.907 012 18187.22 65.81 52691.64 88888.00 2007-01-12 23:42:24.407 012 18187.13 65.89 52691.67 88888.00 2007-01-12 23:42:24.907 012 18187.27 65.77 52691.67 88888.00 2007-01-12 23:42:25.407 012 18187.21 65.67 52691.71 88888.00 2007-01-12 23:42:25.907 012 18187.19 65.77 52691.75 88888.00 2007-01-12 23:42:26.407 012 18187.19 65.73 52691.81 88888.00 2007-01-12 23:42:26.907 012 18187.21 65.73 52691.87 88888.00 2007-01-12 23:42:27.407 012 18187.28 65.80 52691.80 88888.00 2007-01-12 23:42:27.907 012 18187.24 65.78 52691.74 88888.00 2007-01-12 23:42:28.407 012 18187.49 65.74 52691.75 88888.00 2007-01-12 23:42:28.907 012 18187.52 65.66 52691.81 88888.00 2007-01-12 23:42:29.407 012 18187.50 65.69 52691.70 88888.00 2007-01-12 23:42:29.907 012 18187.44 65.79 52691.68 88888.00 2007-01-12 23:42:30.407 012 18187.29 65.78 52691.62 88888.00 2007-01-12 23:42:30.907 012 18187.25 65.78 52691.68 88888.00 2007-01-12 23:42:31.407 012 18187.33 65.84 52691.63 88888.00 2007-01-12 23:42:31.907 012 18187.39 65.76 52691.69 88888.00 2007-01-12 23:42:32.407 012 18187.33 65.77 52691.71 88888.00 2007-01-12 23:42:32.907 012 18187.26 65.79 52691.63 88888.00 2007-01-12 23:42:33.407 012 18187.36 65.83 52691.73 88888.00 2007-01-12 23:42:33.907 012 18187.41 65.86 52691.72 88888.00 2007-01-12 23:42:34.407 012 18187.46 65.79 52691.64 88888.00 2007-01-12 23:42:34.907 012 18187.39 65.76 52691.62 88888.00 2007-01-12 23:42:35.407 012 18187.39 65.84 52691.70 88888.00 2007-01-12 23:42:35.907 012 18187.36 65.77 52691.59 88888.00 2007-01-12 23:42:36.407 012 18187.37 65.80 52691.67 88888.00 2007-01-12 23:42:36.907 012 18187.44 65.75 52691.62 88888.00 2007-01-12 23:42:37.407 012 18187.48 65.73 52691.58 88888.00 2007-01-12 23:42:37.907 012 18187.42 65.73 52691.63 88888.00 2007-01-12 23:42:38.407 012 18187.44 65.75 52691.65 88888.00 2007-01-12 23:42:38.907 012 18187.59 65.76 52691.68 88888.00 2007-01-12 23:42:39.407 012 18187.62 65.76 52691.72 88888.00 2007-01-12 23:42:39.907 012 18187.58 65.72 52691.76 88888.00 2007-01-12 23:42:40.407 012 18187.67 65.74 52691.72 88888.00 2007-01-12 23:42:40.907 012 18187.62 65.69 52691.72 88888.00 2007-01-12 23:42:41.407 012 18187.64 65.72 52691.68 88888.00 2007-01-12 23:42:41.907 012 18187.71 65.78 52691.70 88888.00 2007-01-12 23:42:42.407 012 18187.58 65.80 52691.84 88888.00 2007-01-12 23:42:42.907 012 18187.62 65.83 52691.83 88888.00 2007-01-12 23:42:43.407 012 18187.59 65.84 52691.71 88888.00 2007-01-12 23:42:43.907 012 18187.51 65.78 52691.63 88888.00 2007-01-12 23:42:44.407 012 18187.42 65.70 52691.68 88888.00 2007-01-12 23:42:44.907 012 18187.43 65.66 52691.68 88888.00 2007-01-12 23:42:45.407 012 18187.38 65.71 52691.61 88888.00 2007-01-12 23:42:45.907 012 18187.42 65.67 52691.63 88888.00 2007-01-12 23:42:46.407 012 18187.46 65.62 52691.71 88888.00 2007-01-12 23:42:46.907 012 18187.52 65.59 52691.62 88888.00 2007-01-12 23:42:47.407 012 18187.56 65.67 52691.61 88888.00 2007-01-12 23:42:47.907 012 18187.60 65.72 52691.70 88888.00 2007-01-12 23:42:48.407 012 18187.73 65.74 52691.71 88888.00 2007-01-12 23:42:48.907 012 18187.73 65.76 52691.72 88888.00 2007-01-12 23:42:49.407 012 18187.71 65.72 52691.74 88888.00 2007-01-12 23:42:49.907 012 18187.81 65.69 52691.75 88888.00 2007-01-12 23:42:50.407 012 18187.80 65.72 52691.68 88888.00 2007-01-12 23:42:50.907 012 18187.76 65.72 52691.67 88888.00 2007-01-12 23:42:51.407 012 18187.69 65.78 52691.82 88888.00 2007-01-12 23:42:51.907 012 18187.57 65.75 52691.95 88888.00 2007-01-12 23:42:52.407 012 18187.62 65.72 52691.96 88888.00 2007-01-12 23:42:52.907 012 18187.72 65.72 52691.98 88888.00 2007-01-12 23:42:53.407 012 18187.84 65.71 52691.85 88888.00 2007-01-12 23:42:53.907 012 18187.86 65.72 52691.80 88888.00 2007-01-12 23:42:54.407 012 18187.74 65.69 52691.86 88888.00 2007-01-12 23:42:54.907 012 18187.56 65.70 52691.74 88888.00 2007-01-12 23:42:55.407 012 18187.59 65.74 52691.72 88888.00 2007-01-12 23:42:55.907 012 18187.64 65.74 52691.79 88888.00 2007-01-12 23:42:56.407 012 18187.62 65.76 52691.86 88888.00 2007-01-12 23:42:56.907 012 18187.53 65.69 52691.82 88888.00 2007-01-12 23:42:57.407 012 18187.63 65.68 52691.75 88888.00 2007-01-12 23:42:57.907 012 18187.54 65.71 52691.82 88888.00 2007-01-12 23:42:58.407 012 18187.54 65.69 52691.92 88888.00 2007-01-12 23:42:58.907 012 18187.68 65.75 52691.95 88888.00 2007-01-12 23:42:59.407 012 18187.72 65.73 52691.91 88888.00 2007-01-12 23:42:59.907 012 18187.67 65.71 52691.98 88888.00 2007-01-12 23:43:00.407 012 18187.65 65.63 52691.97 88888.00 2007-01-12 23:43:00.907 012 18187.62 65.62 52691.82 88888.00 2007-01-12 23:43:01.407 012 18187.68 65.58 52691.77 88888.00 2007-01-12 23:43:01.907 012 18187.75 65.56 52691.81 88888.00 2007-01-12 23:43:02.407 012 18187.73 65.59 52691.83 88888.00 2007-01-12 23:43:02.907 012 18187.68 65.68 52691.82 88888.00 2007-01-12 23:43:03.407 012 18187.70 65.64 52691.75 88888.00 2007-01-12 23:43:03.907 012 18187.78 65.67 52691.73 88888.00 2007-01-12 23:43:04.407 012 18187.74 65.70 52691.70 88888.00 2007-01-12 23:43:04.907 012 18187.62 65.70 52691.70 88888.00 2007-01-12 23:43:05.407 012 18187.62 65.69 52691.68 88888.00 2007-01-12 23:43:05.907 012 18187.59 65.70 52691.60 88888.00 2007-01-12 23:43:06.407 012 18187.65 65.68 52691.58 88888.00 2007-01-12 23:43:06.907 012 18187.59 65.63 52691.62 88888.00 2007-01-12 23:43:07.407 012 18187.58 65.58 52691.70 88888.00 2007-01-12 23:43:07.907 012 18187.65 65.59 52691.83 88888.00 2007-01-12 23:43:08.407 012 18187.70 65.62 52691.84 88888.00 2007-01-12 23:43:08.907 012 18187.56 65.68 52691.74 88888.00 2007-01-12 23:43:09.407 012 18187.59 65.65 52691.70 88888.00 2007-01-12 23:43:09.907 012 18187.68 65.70 52691.75 88888.00 2007-01-12 23:43:10.407 012 18187.67 65.68 52691.80 88888.00 2007-01-12 23:43:10.907 012 18187.65 65.65 52691.75 88888.00 2007-01-12 23:43:11.407 012 18187.71 65.56 52691.72 88888.00 2007-01-12 23:43:11.907 012 18187.73 65.59 52691.67 88888.00 2007-01-12 23:43:12.407 012 18187.68 65.61 52691.58 88888.00 2007-01-12 23:43:12.907 012 18187.62 65.64 52691.68 88888.00 2007-01-12 23:43:13.407 012 18187.76 65.67 52691.65 88888.00 2007-01-12 23:43:13.907 012 18187.85 65.63 52691.68 88888.00 2007-01-12 23:43:14.407 012 18187.90 65.63 52691.70 88888.00 2007-01-12 23:43:14.907 012 18187.96 65.64 52691.71 88888.00 2007-01-12 23:43:15.407 012 18187.94 65.67 52691.73 88888.00 2007-01-12 23:43:15.907 012 18187.85 65.62 52691.54 88888.00 2007-01-12 23:43:16.407 012 18187.94 65.67 52691.56 88888.00 2007-01-12 23:43:16.907 012 18187.97 65.71 52691.71 88888.00 2007-01-12 23:43:17.407 012 18187.92 65.75 52691.65 88888.00 2007-01-12 23:43:17.907 012 18187.79 65.84 52691.65 88888.00 2007-01-12 23:43:18.407 012 18187.81 65.84 52691.68 88888.00 2007-01-12 23:43:18.907 012 18187.91 65.78 52691.75 88888.00 2007-01-12 23:43:19.407 012 18187.87 65.86 52691.77 88888.00 2007-01-12 23:43:19.907 012 18187.85 65.91 52691.88 88888.00 2007-01-12 23:43:20.407 012 18187.85 65.83 52691.97 88888.00 2007-01-12 23:43:20.907 012 18187.89 65.74 52691.97 88888.00 2007-01-12 23:43:21.407 012 18187.95 65.79 52691.93 88888.00 2007-01-12 23:43:21.907 012 18188.00 65.85 52691.92 88888.00 2007-01-12 23:43:22.407 012 18187.95 65.88 52691.98 88888.00 2007-01-12 23:43:22.907 012 18188.02 65.90 52692.05 88888.00 2007-01-12 23:43:23.407 012 18187.96 65.89 52691.85 88888.00 2007-01-12 23:43:23.907 012 18187.86 65.81 52691.79 88888.00 2007-01-12 23:43:24.407 012 18187.87 65.67 52691.83 88888.00 2007-01-12 23:43:24.907 012 18187.94 65.51 52691.69 88888.00 2007-01-12 23:43:25.407 012 18187.96 65.49 52691.68 88888.00 2007-01-12 23:43:25.907 012 18187.96 65.54 52691.69 88888.00 2007-01-12 23:43:26.407 012 18187.87 65.55 52691.73 88888.00 2007-01-12 23:43:26.907 012 18187.83 65.51 52691.72 88888.00 2007-01-12 23:43:27.407 012 18187.95 65.55 52691.65 88888.00 2007-01-12 23:43:27.907 012 18187.96 65.49 52691.63 88888.00 2007-01-12 23:43:28.407 012 18188.06 65.43 52691.57 88888.00 2007-01-12 23:43:28.907 012 18187.96 65.50 52691.59 88888.00 2007-01-12 23:43:29.407 012 18188.03 65.53 52691.56 88888.00 2007-01-12 23:43:29.907 012 18188.02 65.50 52691.49 88888.00 2007-01-12 23:43:30.407 012 18187.94 65.50 52691.58 88888.00 2007-01-12 23:43:30.907 012 18187.93 65.50 52691.64 88888.00 2007-01-12 23:43:31.407 012 18187.95 65.47 52691.79 88888.00 2007-01-12 23:43:31.907 012 18187.93 65.52 52691.70 88888.00 2007-01-12 23:43:32.407 012 18187.93 65.55 52691.73 88888.00 2007-01-12 23:43:32.907 012 18187.96 65.55 52691.82 88888.00 2007-01-12 23:43:33.407 012 18187.93 65.49 52691.91 88888.00 2007-01-12 23:43:33.907 012 18187.89 65.48 52691.92 88888.00 2007-01-12 23:43:34.407 012 18187.87 65.46 52691.93 88888.00 2007-01-12 23:43:34.907 012 18187.93 65.50 52691.85 88888.00 2007-01-12 23:43:35.407 012 18187.89 65.54 52691.93 88888.00 2007-01-12 23:43:35.907 012 18187.85 65.59 52692.05 88888.00 2007-01-12 23:43:36.407 012 18187.84 65.58 52691.95 88888.00 2007-01-12 23:43:36.907 012 18187.71 65.61 52691.93 88888.00 2007-01-12 23:43:37.407 012 18187.74 65.62 52691.84 88888.00 2007-01-12 23:43:37.907 012 18187.78 65.58 52691.77 88888.00 2007-01-12 23:43:38.407 012 18187.83 65.55 52691.92 88888.00 2007-01-12 23:43:38.907 012 18188.02 65.59 52692.02 88888.00 2007-01-12 23:43:39.407 012 18188.07 65.57 52691.95 88888.00 2007-01-12 23:43:39.907 012 18187.89 65.52 52691.95 88888.00 2007-01-12 23:43:40.407 012 18187.89 65.55 52692.02 88888.00 2007-01-12 23:43:40.907 012 18187.76 65.64 52692.02 88888.00 2007-01-12 23:43:41.407 012 18187.71 65.59 52691.87 88888.00 2007-01-12 23:43:41.907 012 18187.79 65.50 52691.82 88888.00 2007-01-12 23:43:42.407 012 18187.78 65.51 52691.91 88888.00 2007-01-12 23:43:42.907 012 18187.84 65.51 52691.83 88888.00 2007-01-12 23:43:43.407 012 18187.78 65.61 52691.79 88888.00 2007-01-12 23:43:43.907 012 18187.67 65.58 52691.91 88888.00 2007-01-12 23:43:44.407 012 18187.62 65.49 52691.90 88888.00 2007-01-12 23:43:44.907 012 18187.62 65.46 52691.87 88888.00 2007-01-12 23:43:45.407 012 18187.61 65.40 52691.77 88888.00 2007-01-12 23:43:45.907 012 18187.53 65.40 52691.62 88888.00 2007-01-12 23:43:46.407 012 18187.53 65.44 52691.61 88888.00 2007-01-12 23:43:46.907 012 18187.42 65.44 52691.76 88888.00 2007-01-12 23:43:47.407 012 18187.36 65.59 52691.85 88888.00 2007-01-12 23:43:47.907 012 18187.40 65.69 52691.81 88888.00 2007-01-12 23:43:48.407 012 18187.43 65.81 52691.75 88888.00 2007-01-12 23:43:48.907 012 18187.47 65.84 52691.84 88888.00 2007-01-12 23:43:49.407 012 18187.52 65.88 52691.84 88888.00 2007-01-12 23:43:49.907 012 18187.51 65.90 52691.77 88888.00 2007-01-12 23:43:50.407 012 18187.53 65.84 52691.80 88888.00 2007-01-12 23:43:50.907 012 18187.63 65.80 52691.84 88888.00 2007-01-12 23:43:51.407 012 18187.52 65.80 52691.79 88888.00 2007-01-12 23:43:51.907 012 18187.50 65.81 52691.84 88888.00 2007-01-12 23:43:52.407 012 18187.51 65.85 52691.93 88888.00 2007-01-12 23:43:52.907 012 18187.59 65.83 52691.96 88888.00 2007-01-12 23:43:53.407 012 18187.62 65.86 52691.90 88888.00 2007-01-12 23:43:53.907 012 18187.57 65.86 52691.85 88888.00 2007-01-12 23:43:54.407 012 18187.69 65.94 52691.85 88888.00 2007-01-12 23:43:54.907 012 18187.61 65.97 52691.86 88888.00 2007-01-12 23:43:55.407 012 18187.53 65.90 52691.86 88888.00 2007-01-12 23:43:55.907 012 18187.57 65.87 52691.86 88888.00 2007-01-12 23:43:56.407 012 18187.67 65.86 52691.93 88888.00 2007-01-12 23:43:56.907 012 18187.75 65.87 52691.83 88888.00 2007-01-12 23:43:57.407 012 18187.72 65.97 52691.87 88888.00 2007-01-12 23:43:57.907 012 18187.64 66.01 52691.94 88888.00 2007-01-12 23:43:58.407 012 18187.87 66.00 52691.93 88888.00 2007-01-12 23:43:58.907 012 18187.72 65.92 52691.92 88888.00 2007-01-12 23:43:59.407 012 18187.64 65.92 52691.94 88888.00 2007-01-12 23:43:59.907 012 18187.62 65.94 52691.86 88888.00 2007-01-12 23:44:00.407 012 18187.59 65.92 52691.80 88888.00 2007-01-12 23:44:00.907 012 18187.65 66.08 52691.85 88888.00 2007-01-12 23:44:01.407 012 18187.75 66.02 52691.93 88888.00 2007-01-12 23:44:01.907 012 18187.76 65.86 52692.02 88888.00 2007-01-12 23:44:02.407 012 18187.69 65.83 52692.06 88888.00 2007-01-12 23:44:02.907 012 18187.71 65.88 52692.05 88888.00 2007-01-12 23:44:03.407 012 18187.75 65.92 52692.04 88888.00 2007-01-12 23:44:03.907 012 18187.78 65.94 52691.95 88888.00 2007-01-12 23:44:04.407 012 18187.74 65.91 52691.93 88888.00 2007-01-12 23:44:04.907 012 18187.81 65.86 52691.87 88888.00 2007-01-12 23:44:05.407 012 18187.81 65.79 52691.96 88888.00 2007-01-12 23:44:05.907 012 18187.75 65.91 52692.07 88888.00 2007-01-12 23:44:06.407 012 18187.69 65.94 52692.08 88888.00 2007-01-12 23:44:06.907 012 18187.65 65.86 52692.00 88888.00 2007-01-12 23:44:07.407 012 18187.62 65.81 52691.92 88888.00 2007-01-12 23:44:07.907 012 18187.73 65.79 52691.93 88888.00 2007-01-12 23:44:08.407 012 18187.78 65.81 52692.09 88888.00 2007-01-12 23:44:08.907 012 18187.70 65.89 52692.02 88888.00 2007-01-12 23:44:09.407 012 18187.70 65.89 52692.00 88888.00 2007-01-12 23:44:09.907 012 18187.72 65.89 52691.95 88888.00 2007-01-12 23:44:10.407 012 18187.83 65.91 52691.91 88888.00 2007-01-12 23:44:10.907 012 18187.98 65.84 52691.93 88888.00 2007-01-12 23:44:11.407 012 18187.97 65.87 52691.98 88888.00 2007-01-12 23:44:11.907 012 18187.92 65.96 52692.02 88888.00 2007-01-12 23:44:12.407 012 18187.85 66.01 52691.91 88888.00 2007-01-12 23:44:12.907 012 18187.71 66.08 52691.87 88888.00 2007-01-12 23:44:13.407 012 18187.68 66.07 52691.83 88888.00 2007-01-12 23:44:13.907 012 18187.92 65.96 52691.77 88888.00 2007-01-12 23:44:14.407 012 18187.94 65.86 52691.72 88888.00 2007-01-12 23:44:14.907 012 18187.80 65.82 52691.79 88888.00 2007-01-12 23:44:15.407 012 18187.71 65.80 52691.80 88888.00 2007-01-12 23:44:15.907 012 18187.73 65.83 52691.76 88888.00 2007-01-12 23:44:16.407 012 18187.81 65.99 52691.71 88888.00 2007-01-12 23:44:16.907 012 18187.82 66.01 52691.72 88888.00 2007-01-12 23:44:17.407 012 18187.73 65.98 52691.83 88888.00 2007-01-12 23:44:17.907 012 18187.67 65.96 52691.88 88888.00 2007-01-12 23:44:18.407 012 18187.65 65.97 52691.94 88888.00 2007-01-12 23:44:18.907 012 18187.67 65.92 52692.03 88888.00 2007-01-12 23:44:19.407 012 18187.48 65.89 52691.90 88888.00 2007-01-12 23:44:19.907 012 18187.47 65.90 52691.91 88888.00 2007-01-12 23:44:20.407 012 18187.59 65.88 52691.90 88888.00 2007-01-12 23:44:20.907 012 18187.67 65.91 52691.82 88888.00 2007-01-12 23:44:21.407 012 18187.58 65.99 52691.84 88888.00 2007-01-12 23:44:21.907 012 18187.60 65.95 52691.73 88888.00 2007-01-12 23:44:22.407 012 18187.50 65.94 52691.67 88888.00 2007-01-12 23:44:22.907 012 18187.44 65.91 52691.73 88888.00 2007-01-12 23:44:23.407 012 18187.46 65.86 52691.76 88888.00 2007-01-12 23:44:23.907 012 18187.59 65.89 52691.84 88888.00 2007-01-12 23:44:24.407 012 18187.74 65.89 52691.81 88888.00 2007-01-12 23:44:24.907 012 18187.70 65.94 52691.82 88888.00 2007-01-12 23:44:25.407 012 18187.69 66.01 52691.76 88888.00 2007-01-12 23:44:25.907 012 18187.75 65.94 52691.98 88888.00 2007-01-12 23:44:26.407 012 18187.65 65.96 52691.94 88888.00 2007-01-12 23:44:26.907 012 18187.69 65.89 52691.91 88888.00 2007-01-12 23:44:27.407 012 18187.78 65.86 52691.94 88888.00 2007-01-12 23:44:27.907 012 18187.80 65.84 52691.94 88888.00 2007-01-12 23:44:28.407 012 18187.84 65.89 52691.99 88888.00 2007-01-12 23:44:28.907 012 18187.86 65.87 52691.95 88888.00 2007-01-12 23:44:29.407 012 18187.72 65.89 52691.90 88888.00 2007-01-12 23:44:29.907 012 18187.71 65.87 52691.87 88888.00 2007-01-12 23:44:30.407 012 18187.59 66.01 52691.77 88888.00 2007-01-12 23:44:30.907 012 18187.61 66.00 52691.86 88888.00 2007-01-12 23:44:31.407 012 18187.65 65.98 52691.91 88888.00 2007-01-12 23:44:31.907 012 18187.64 65.97 52691.91 88888.00 2007-01-12 23:44:32.407 012 18187.67 66.01 52691.95 88888.00 2007-01-12 23:44:32.907 012 18187.61 65.95 52691.93 88888.00 2007-01-12 23:44:33.407 012 18187.68 66.02 52691.95 88888.00 2007-01-12 23:44:33.907 012 18187.67 66.07 52691.98 88888.00 2007-01-12 23:44:34.407 012 18187.43 66.01 52691.91 88888.00 2007-01-12 23:44:34.907 012 18187.44 65.99 52691.90 88888.00 2007-01-12 23:44:35.407 012 18187.47 66.00 52691.96 88888.00 2007-01-12 23:44:35.907 012 18187.37 66.00 52691.92 88888.00 2007-01-12 23:44:36.407 012 18187.38 65.92 52691.98 88888.00 2007-01-12 23:44:36.907 012 18187.46 65.91 52692.08 88888.00 2007-01-12 23:44:37.407 012 18187.46 65.91 52692.19 88888.00 2007-01-12 23:44:37.907 012 18187.37 65.83 52692.29 88888.00 2007-01-12 23:44:38.407 012 18187.29 65.82 52692.18 88888.00 2007-01-12 23:44:38.907 012 18187.29 65.92 52691.94 88888.00 2007-01-12 23:44:39.407 012 18187.41 65.96 52691.84 88888.00 2007-01-12 23:44:39.907 012 18187.58 66.00 52691.77 88888.00 2007-01-12 23:44:40.407 012 18187.53 66.01 52691.93 88888.00 2007-01-12 23:44:40.907 012 18187.44 66.08 52691.91 88888.00 2007-01-12 23:44:41.407 012 18187.48 66.00 52692.04 88888.00 2007-01-12 23:44:41.907 012 18187.42 65.91 52692.14 88888.00 2007-01-12 23:44:42.407 012 18187.43 65.92 52691.98 88888.00 2007-01-12 23:44:42.907 012 18187.42 66.02 52692.11 88888.00 2007-01-12 23:44:43.407 012 18187.42 66.04 52692.05 88888.00 2007-01-12 23:44:43.907 012 18187.32 66.01 52691.97 88888.00 2007-01-12 23:44:44.407 012 18187.33 66.02 52691.88 88888.00 2007-01-12 23:44:44.907 012 18187.27 65.98 52691.87 88888.00 2007-01-12 23:44:45.407 012 18187.30 65.94 52692.10 88888.00 2007-01-12 23:44:45.907 012 18187.19 66.01 52692.09 88888.00 2007-01-12 23:44:46.407 012 18187.19 66.04 52692.15 88888.00 2007-01-12 23:44:46.907 012 18187.05 66.00 52692.09 88888.00 2007-01-12 23:44:47.407 012 18187.10 65.96 52692.11 88888.00 2007-01-12 23:44:47.907 012 18187.17 65.90 52692.15 88888.00 2007-01-12 23:44:48.407 012 18187.35 65.95 52692.09 88888.00 2007-01-12 23:44:48.907 012 18187.28 65.97 52692.06 88888.00 2007-01-12 23:44:49.407 012 18187.32 65.92 52691.88 88888.00 2007-01-12 23:44:49.907 012 18187.27 65.85 52691.86 88888.00 2007-01-12 23:44:50.407 012 18187.15 65.84 52691.91 88888.00 2007-01-12 23:44:50.907 012 18187.20 65.91 52691.94 88888.00 2007-01-12 23:44:51.407 012 18187.26 65.97 52691.88 88888.00 2007-01-12 23:44:51.907 012 18187.27 65.90 52691.74 88888.00 2007-01-12 23:44:52.407 012 18187.27 65.88 52691.82 88888.00 2007-01-12 23:44:52.907 012 18187.36 65.94 52691.92 88888.00 2007-01-12 23:44:53.407 012 18187.38 65.95 52691.88 88888.00 2007-01-12 23:44:53.907 012 18187.38 65.90 52691.91 88888.00 2007-01-12 23:44:54.407 012 18187.48 65.89 52691.85 88888.00 2007-01-12 23:44:54.907 012 18187.48 65.86 52691.86 88888.00 2007-01-12 23:44:55.407 012 18187.47 65.90 52691.97 88888.00 2007-01-12 23:44:55.907 012 18187.48 65.88 52691.98 88888.00 2007-01-12 23:44:56.407 012 18187.41 65.90 52691.97 88888.00 2007-01-12 23:44:56.907 012 18187.48 65.81 52691.96 88888.00 2007-01-12 23:44:57.407 012 18187.32 65.79 52691.97 88888.00 2007-01-12 23:44:57.907 012 18187.19 65.84 52691.93 88888.00 2007-01-12 23:44:58.407 012 18187.27 65.87 52691.87 88888.00 2007-01-12 23:44:58.907 012 18187.20 65.88 52691.84 88888.00 2007-01-12 23:44:59.407 012 18187.32 65.89 52691.84 88888.00 2007-01-12 23:44:59.907 012 18187.43 65.94 52691.74 88888.00 2007-01-12 23:45:00.407 012 18187.25 65.91 52691.62 88888.00 2007-01-12 23:45:00.907 012 18187.25 65.88 52691.77 88888.00 2007-01-12 23:45:01.407 012 18187.22 65.84 52691.92 88888.00 2007-01-12 23:45:01.907 012 18187.33 65.88 52691.90 88888.00 2007-01-12 23:45:02.407 012 18187.36 65.89 52691.84 88888.00 2007-01-12 23:45:02.907 012 18187.52 65.92 52691.81 88888.00 2007-01-12 23:45:03.407 012 18187.46 65.90 52691.81 88888.00 2007-01-12 23:45:03.907 012 18187.48 65.86 52691.84 88888.00 2007-01-12 23:45:04.407 012 18187.36 65.88 52691.83 88888.00 2007-01-12 23:45:04.907 012 18187.26 65.84 52691.92 88888.00 2007-01-12 23:45:05.407 012 18187.29 65.90 52691.92 88888.00 2007-01-12 23:45:05.907 012 18187.29 65.96 52691.84 88888.00 2007-01-12 23:45:06.407 012 18187.33 65.91 52691.95 88888.00 2007-01-12 23:45:06.907 012 18187.36 65.88 52692.00 88888.00 2007-01-12 23:45:07.407 012 18187.30 65.90 52692.05 88888.00 2007-01-12 23:45:07.907 012 18187.29 65.88 52692.04 88888.00 2007-01-12 23:45:08.407 012 18187.46 65.84 52692.10 88888.00 2007-01-12 23:45:08.907 012 18187.35 65.87 52692.12 88888.00 2007-01-12 23:45:09.407 012 18187.40 65.90 52691.99 88888.00 2007-01-12 23:45:09.907 012 18187.38 65.91 52691.91 88888.00 2007-01-12 23:45:10.407 012 18187.32 65.95 52691.86 88888.00 2007-01-12 23:45:10.907 012 18187.48 65.92 52691.95 88888.00 2007-01-12 23:45:11.407 012 18187.39 65.92 52691.99 88888.00 2007-01-12 23:45:11.907 012 18187.27 65.91 52691.92 88888.00 2007-01-12 23:45:12.407 012 18187.29 65.89 52691.85 88888.00 2007-01-12 23:45:12.907 012 18187.26 65.95 52691.84 88888.00 2007-01-12 23:45:13.407 012 18187.28 65.96 52691.86 88888.00 2007-01-12 23:45:13.907 012 18187.52 65.90 52691.95 88888.00 2007-01-12 23:45:14.407 012 18187.62 65.92 52692.04 88888.00 2007-01-12 23:45:14.907 012 18187.50 66.02 52692.11 88888.00 2007-01-12 23:45:15.407 012 18187.53 66.06 52692.09 88888.00 2007-01-12 23:45:15.907 012 18187.54 66.02 52691.93 88888.00 2007-01-12 23:45:16.407 012 18187.50 66.01 52691.92 88888.00 2007-01-12 23:45:16.907 012 18187.43 66.05 52691.81 88888.00 2007-01-12 23:45:17.407 012 18187.42 66.04 52691.95 88888.00 2007-01-12 23:45:17.907 012 18187.47 65.97 52692.04 88888.00 2007-01-12 23:45:18.407 012 18187.51 65.95 52692.06 88888.00 2007-01-12 23:45:18.907 012 18187.51 66.08 52692.08 88888.00 2007-01-12 23:45:19.407 012 18187.54 66.09 52692.06 88888.00 2007-01-12 23:45:19.907 012 18187.68 66.07 52692.08 88888.00 2007-01-12 23:45:20.407 012 18187.64 66.04 52691.97 88888.00 2007-01-12 23:45:20.907 012 18187.54 66.03 52691.88 88888.00 2007-01-12 23:45:21.407 012 18187.59 66.10 52691.90 88888.00 2007-01-12 23:45:21.907 012 18187.53 66.06 52691.79 88888.00 2007-01-12 23:45:22.407 012 18187.57 66.03 52691.80 88888.00 2007-01-12 23:45:22.907 012 18187.60 66.03 52691.80 88888.00 2007-01-12 23:45:23.407 012 18187.64 66.08 52691.82 88888.00 2007-01-12 23:45:23.907 012 18187.70 66.10 52691.81 88888.00 2007-01-12 23:45:24.407 012 18187.63 66.15 52691.83 88888.00 2007-01-12 23:45:24.907 012 18187.50 66.05 52691.77 88888.00 2007-01-12 23:45:25.407 012 18187.63 66.09 52691.73 88888.00 2007-01-12 23:45:25.907 012 18187.72 66.13 52691.72 88888.00 2007-01-12 23:45:26.407 012 18187.65 66.10 52691.74 88888.00 2007-01-12 23:45:26.907 012 18187.56 66.01 52691.72 88888.00 2007-01-12 23:45:27.407 012 18187.57 66.10 52691.70 88888.00 2007-01-12 23:45:27.907 012 18187.57 66.15 52691.72 88888.00 2007-01-12 23:45:28.407 012 18187.46 66.11 52691.77 88888.00 2007-01-12 23:45:28.907 012 18187.53 66.14 52691.79 88888.00 2007-01-12 23:45:29.407 012 18187.56 66.12 52691.73 88888.00 2007-01-12 23:45:29.907 012 18187.41 66.09 52691.70 88888.00 2007-01-12 23:45:30.407 012 18187.48 66.11 52691.62 88888.00 2007-01-12 23:45:30.907 012 18187.63 66.12 52691.62 88888.00 2007-01-12 23:45:31.407 012 18187.64 66.03 52691.71 88888.00 2007-01-12 23:45:31.907 012 18187.57 66.03 52691.72 88888.00 2007-01-12 23:45:32.407 012 18187.60 66.02 52691.67 88888.00 2007-01-12 23:45:32.907 012 18187.59 66.04 52691.68 88888.00 2007-01-12 23:45:33.407 012 18187.57 66.07 52691.71 88888.00 2007-01-12 23:45:33.907 012 18187.50 65.97 52691.72 88888.00 2007-01-12 23:45:34.407 012 18187.39 65.88 52691.73 88888.00 2007-01-12 23:45:34.907 012 18187.51 65.86 52691.72 88888.00 2007-01-12 23:45:35.407 012 18187.47 65.86 52691.67 88888.00 2007-01-12 23:45:35.907 012 18187.48 65.90 52691.71 88888.00 2007-01-12 23:45:36.407 012 18187.46 65.94 52691.74 88888.00 2007-01-12 23:45:36.907 012 18187.49 66.03 52691.69 88888.00 2007-01-12 23:45:37.407 012 18187.54 66.03 52691.68 88888.00 2007-01-12 23:45:37.907 012 18187.60 65.96 52691.61 88888.00 2007-01-12 23:45:38.407 012 18187.62 65.95 52691.62 88888.00 2007-01-12 23:45:38.907 012 18187.62 65.91 52691.63 88888.00 2007-01-12 23:45:39.407 012 18187.57 65.92 52691.68 88888.00 2007-01-12 23:45:39.907 012 18187.57 66.00 52691.79 88888.00 2007-01-12 23:45:40.407 012 18187.65 65.91 52691.83 88888.00 2007-01-12 23:45:40.907 012 18187.80 65.98 52691.80 88888.00 2007-01-12 23:45:41.407 012 18187.81 65.98 52691.68 88888.00 2007-01-12 23:45:41.907 012 18187.64 65.98 52691.61 88888.00 2007-01-12 23:45:42.407 012 18187.50 66.01 52691.58 88888.00 2007-01-12 23:45:42.907 012 18187.62 65.91 52691.64 88888.00 2007-01-12 23:45:43.407 012 18187.71 65.90 52691.57 88888.00 2007-01-12 23:45:43.907 012 18187.62 65.97 52691.56 88888.00 2007-01-12 23:45:44.407 012 18187.60 66.04 52691.58 88888.00 2007-01-12 23:45:44.907 012 18187.53 66.05 52691.60 88888.00 2007-01-12 23:45:45.407 012 18187.53 66.08 52691.71 88888.00 2007-01-12 23:45:45.907 012 18187.57 66.12 52691.71 88888.00 2007-01-12 23:45:46.407 012 18187.62 66.14 52691.64 88888.00 2007-01-12 23:45:46.907 012 18187.62 66.13 52691.75 88888.00 2007-01-12 23:45:47.407 012 18187.57 66.12 52691.88 88888.00 2007-01-12 23:45:47.907 012 18187.61 66.07 52691.82 88888.00 2007-01-12 23:45:48.407 012 18187.64 65.97 52691.85 88888.00 2007-01-12 23:45:48.907 012 18187.63 65.91 52691.76 88888.00 2007-01-12 23:45:49.407 012 18187.62 65.91 52691.75 88888.00 2007-01-12 23:45:49.907 012 18187.54 66.00 52691.93 88888.00 2007-01-12 23:45:50.407 012 18187.67 65.94 52691.98 88888.00 2007-01-12 23:45:50.907 012 18187.62 65.91 52691.91 88888.00 2007-01-12 23:45:51.407 012 18187.53 65.95 52691.77 88888.00 2007-01-12 23:45:51.907 012 18187.53 65.92 52691.72 88888.00 2007-01-12 23:45:52.407 012 18187.50 66.03 52691.72 88888.00 2007-01-12 23:45:52.907 012 18187.57 66.03 52691.65 88888.00 2007-01-12 23:45:53.407 012 18187.56 66.06 52691.70 88888.00 2007-01-12 23:45:53.907 012 18187.59 66.10 52691.74 88888.00 2007-01-12 23:45:54.407 012 18187.61 66.05 52691.79 88888.00 2007-01-12 23:45:54.907 012 18187.44 66.04 52691.84 88888.00 2007-01-12 23:45:55.407 012 18187.39 66.15 52691.80 88888.00 2007-01-12 23:45:55.907 012 18187.49 66.07 52691.83 88888.00 2007-01-12 23:45:56.407 012 18187.58 66.01 52691.97 88888.00 2007-01-12 23:45:56.907 012 18187.62 66.02 52691.82 88888.00 2007-01-12 23:45:57.407 012 18187.65 66.05 52691.76 88888.00 2007-01-12 23:45:57.907 012 18187.69 66.04 52691.81 88888.00 2007-01-12 23:45:58.407 012 18187.69 66.05 52691.81 88888.00 2007-01-12 23:45:58.907 012 18187.79 66.01 52691.86 88888.00 2007-01-12 23:45:59.407 012 18187.71 65.95 52691.84 88888.00 2007-01-12 23:45:59.907 012 18187.67 66.00 52691.82 88888.00 2007-01-12 23:46:00.407 012 18187.75 66.02 52691.84 88888.00 2007-01-12 23:46:00.907 012 18187.69 66.02 52691.82 88888.00 2007-01-12 23:46:01.407 012 18187.61 65.92 52691.76 88888.00 2007-01-12 23:46:01.907 012 18187.57 65.84 52691.79 88888.00 2007-01-12 23:46:02.407 012 18187.48 65.89 52691.76 88888.00 2007-01-12 23:46:02.907 012 18187.36 65.90 52691.71 88888.00 2007-01-12 23:46:03.407 012 18187.43 65.88 52691.67 88888.00 2007-01-12 23:46:03.907 012 18187.46 65.92 52691.67 88888.00 2007-01-12 23:46:04.407 012 18187.42 65.91 52691.68 88888.00 2007-01-12 23:46:04.907 012 18187.54 65.89 52691.61 88888.00 2007-01-12 23:46:05.407 012 18187.62 65.96 52691.57 88888.00 2007-01-12 23:46:05.907 012 18187.44 66.00 52691.63 88888.00 2007-01-12 23:46:06.407 012 18187.43 65.85 52691.67 88888.00 2007-01-12 23:46:06.907 012 18187.42 65.86 52691.68 88888.00 2007-01-12 23:46:07.407 012 18187.11 65.84 52691.65 88888.00 2007-01-12 23:46:07.907 012 18187.07 65.72 52691.56 88888.00 2007-01-12 23:46:08.407 012 18187.09 65.50 52691.62 88888.00 2007-01-12 23:46:08.907 012 18187.08 65.49 52691.74 88888.00 2007-01-12 23:46:09.407 012 18187.14 65.55 52691.77 88888.00 2007-01-12 23:46:09.907 012 18187.27 65.55 52691.73 88888.00 2007-01-12 23:46:10.407 012 18187.16 65.57 52691.70 88888.00 2007-01-12 23:46:10.907 012 18187.10 65.63 52691.75 88888.00 2007-01-12 23:46:11.407 012 18187.09 65.62 52691.79 88888.00 2007-01-12 23:46:11.907 012 18187.05 65.62 52691.68 88888.00 2007-01-12 23:46:12.407 012 18187.17 65.53 52691.70 88888.00 2007-01-12 23:46:12.907 012 18187.19 65.47 52691.77 88888.00 2007-01-12 23:46:13.407 012 18187.07 65.51 52691.80 88888.00 2007-01-12 23:46:13.907 012 18187.09 65.55 52691.71 88888.00 2007-01-12 23:46:14.407 012 18187.18 65.59 52691.77 88888.00 2007-01-12 23:46:14.907 012 18187.16 65.65 52691.77 88888.00 2007-01-12 23:46:15.407 012 18187.07 65.67 52691.80 88888.00 2007-01-12 23:46:15.907 012 18186.97 65.58 52691.63 88888.00 2007-01-12 23:46:16.407 012 18187.06 65.64 52691.57 88888.00 2007-01-12 23:46:16.907 012 18187.11 65.65 52691.67 88888.00 2007-01-12 23:46:17.407 012 18187.14 65.62 52691.56 88888.00 2007-01-12 23:46:17.907 012 18187.10 65.71 52691.52 88888.00 2007-01-12 23:46:18.407 012 18187.09 65.75 52691.44 88888.00 2007-01-12 23:46:18.907 012 18187.13 65.58 52691.54 88888.00 2007-01-12 23:46:19.407 012 18187.04 65.52 52691.65 88888.00 2007-01-12 23:46:19.907 012 18187.14 65.61 52691.53 88888.00 2007-01-12 23:46:20.407 012 18187.09 65.63 52691.57 88888.00 2007-01-12 23:46:20.907 012 18187.20 65.61 52691.58 88888.00 2007-01-12 23:46:21.407 012 18187.19 65.55 52691.56 88888.00 2007-01-12 23:46:21.907 012 18187.13 65.51 52691.58 88888.00 2007-01-12 23:46:22.407 012 18187.26 65.50 52691.58 88888.00 2007-01-12 23:46:22.907 012 18187.19 65.50 52691.56 88888.00 2007-01-12 23:46:23.407 012 18187.07 65.50 52691.58 88888.00 2007-01-12 23:46:23.907 012 18187.03 65.48 52691.60 88888.00 2007-01-12 23:46:24.407 012 18186.96 65.48 52691.60 88888.00 2007-01-12 23:46:24.907 012 18186.99 65.53 52691.59 88888.00 2007-01-12 23:46:25.407 012 18187.05 65.58 52691.64 88888.00 2007-01-12 23:46:25.907 012 18187.11 65.61 52691.65 88888.00 2007-01-12 23:46:26.407 012 18187.05 65.59 52691.60 88888.00 2007-01-12 23:46:26.907 012 18187.02 65.57 52691.65 88888.00 2007-01-12 23:46:27.407 012 18187.19 65.52 52691.57 88888.00 2007-01-12 23:46:27.907 012 18187.10 65.56 52691.52 88888.00 2007-01-12 23:46:28.407 012 18187.14 65.56 52691.42 88888.00 2007-01-12 23:46:28.907 012 18187.27 65.50 52691.51 88888.00 2007-01-12 23:46:29.407 012 18187.24 65.48 52691.62 88888.00 2007-01-12 23:46:29.907 012 18187.24 65.51 52691.68 88888.00 2007-01-12 23:46:30.407 012 18187.15 65.50 52691.70 88888.00 2007-01-12 23:46:30.907 012 18187.30 65.53 52691.64 88888.00 2007-01-12 23:46:31.407 012 18187.39 65.79 52691.63 88888.00 2007-01-12 23:46:31.907 012 18187.50 65.91 52691.52 88888.00 2007-01-12 23:46:32.407 012 18187.49 65.91 52691.53 88888.00 2007-01-12 23:46:32.907 012 18187.43 65.98 52691.57 88888.00 2007-01-12 23:46:33.407 012 18187.43 66.04 52691.47 88888.00 2007-01-12 23:46:33.907 012 18187.48 66.03 52691.53 88888.00 2007-01-12 23:46:34.407 012 18187.53 66.06 52691.48 88888.00 2007-01-12 23:46:34.907 012 18187.40 66.07 52691.51 88888.00 2007-01-12 23:46:35.407 012 18187.49 66.05 52691.49 88888.00 2007-01-12 23:46:35.907 012 18187.58 66.03 52691.50 88888.00 2007-01-12 23:46:36.407 012 18187.51 66.00 52691.62 88888.00 2007-01-12 23:46:36.907 012 18187.50 65.95 52691.64 88888.00 2007-01-12 23:46:37.407 012 18187.50 65.86 52691.61 88888.00 2007-01-12 23:46:37.907 012 18187.36 65.86 52691.50 88888.00 2007-01-12 23:46:38.407 012 18187.25 65.90 52691.49 88888.00 2007-01-12 23:46:38.907 012 18187.39 65.91 52691.53 88888.00 2007-01-12 23:46:39.407 012 18187.40 65.87 52691.58 88888.00 2007-01-12 23:46:39.907 012 18187.27 65.96 52691.50 88888.00 2007-01-12 23:46:40.407 012 18187.28 66.00 52691.46 88888.00 2007-01-12 23:46:40.907 012 18187.37 66.00 52691.46 88888.00 2007-01-12 23:46:41.407 012 18187.36 65.98 52691.46 88888.00 2007-01-12 23:46:41.907 012 18187.42 65.89 52691.37 88888.00 2007-01-12 23:46:42.407 012 18187.30 65.87 52691.45 88888.00 2007-01-12 23:46:42.907 012 18187.29 65.95 52691.56 88888.00 2007-01-12 23:46:43.407 012 18187.39 66.05 52691.57 88888.00 2007-01-12 23:46:43.907 012 18187.52 65.94 52691.58 88888.00 2007-01-12 23:46:44.407 012 18187.41 65.86 52691.57 88888.00 2007-01-12 23:46:44.907 012 18187.38 65.88 52691.53 88888.00 2007-01-12 23:46:45.407 012 18187.27 65.88 52691.50 88888.00 2007-01-12 23:46:45.907 012 18187.25 65.88 52691.56 88888.00 2007-01-12 23:46:46.407 012 18187.22 65.87 52691.49 88888.00 2007-01-12 23:46:46.907 012 18187.27 65.87 52691.56 88888.00 2007-01-12 23:46:47.407 012 18187.20 65.86 52691.58 88888.00 2007-01-12 23:46:47.907 012 18187.21 65.87 52691.58 88888.00 2007-01-12 23:46:48.407 012 18187.20 65.87 52691.67 88888.00 2007-01-12 23:46:48.907 012 18187.09 65.98 52691.73 88888.00 2007-01-12 23:46:49.407 012 18187.04 66.00 52691.72 88888.00 2007-01-12 23:46:49.907 012 18187.21 65.97 52691.74 88888.00 2007-01-12 23:46:50.407 012 18187.27 65.95 52691.70 88888.00 2007-01-12 23:46:50.907 012 18187.27 65.97 52691.58 88888.00 2007-01-12 23:46:51.407 012 18187.15 65.90 52691.64 88888.00 2007-01-12 23:46:51.907 012 18187.15 65.94 52691.63 88888.00 2007-01-12 23:46:52.407 012 18187.25 65.92 52691.57 88888.00 2007-01-12 23:46:52.907 012 18187.38 65.95 52691.54 88888.00 2007-01-12 23:46:53.407 012 18187.46 65.97 52691.54 88888.00 2007-01-12 23:46:53.907 012 18187.37 65.95 52691.35 88888.00 2007-01-12 23:46:54.407 012 18187.35 65.94 52691.40 88888.00 2007-01-12 23:46:54.907 012 18187.39 66.04 52691.51 88888.00 2007-01-12 23:46:55.407 012 18187.42 66.12 52691.59 88888.00 2007-01-12 23:46:55.907 012 18187.46 66.04 52691.57 88888.00 2007-01-12 23:46:56.407 012 18187.42 66.04 52691.60 88888.00 2007-01-12 23:46:56.907 012 18187.38 66.03 52691.61 88888.00 2007-01-12 23:46:57.407 012 18187.35 66.06 52691.84 88888.00 2007-01-12 23:46:57.907 012 18187.33 66.06 52691.79 88888.00 2007-01-12 23:46:58.407 012 18187.42 66.01 52691.67 88888.00 2007-01-12 23:46:58.907 012 18187.38 66.04 52691.59 88888.00 2007-01-12 23:46:59.407 012 18187.51 66.05 52691.61 88888.00 2007-01-12 23:46:59.907 012 18187.42 66.04 52691.60 88888.00 2007-01-12 23:47:00.407 012 18187.44 65.96 52691.54 88888.00 2007-01-12 23:47:00.907 012 18187.47 65.97 52691.53 88888.00 2007-01-12 23:47:01.407 012 18187.44 65.98 52691.49 88888.00 2007-01-12 23:47:01.907 012 18187.42 66.01 52691.62 88888.00 2007-01-12 23:47:02.407 012 18187.47 65.92 52691.72 88888.00 2007-01-12 23:47:02.907 012 18187.37 65.95 52691.60 88888.00 2007-01-12 23:47:03.407 012 18187.38 66.06 52691.59 88888.00 2007-01-12 23:47:03.907 012 18187.57 66.08 52691.65 88888.00 2007-01-12 23:47:04.407 012 18187.46 66.01 52691.64 88888.00 2007-01-12 23:47:04.907 012 18187.29 66.05 52691.63 88888.00 2007-01-12 23:47:05.407 012 18187.27 66.09 52691.59 88888.00 2007-01-12 23:47:05.907 012 18187.30 66.12 52691.60 88888.00 2007-01-12 23:47:06.407 012 18187.40 66.18 52691.60 88888.00 2007-01-12 23:47:06.907 012 18187.49 66.19 52691.71 88888.00 2007-01-12 23:47:07.407 012 18187.49 66.14 52691.71 88888.00 2007-01-12 23:47:07.907 012 18187.33 66.14 52691.76 88888.00 2007-01-12 23:47:08.407 012 18187.38 66.21 52691.69 88888.00 2007-01-12 23:47:08.907 012 18187.43 66.13 52691.67 88888.00 2007-01-12 23:47:09.407 012 18187.48 66.09 52691.63 88888.00 2007-01-12 23:47:09.907 012 18187.48 66.09 52691.72 88888.00 2007-01-12 23:47:10.407 012 18187.53 66.10 52691.79 88888.00 2007-01-12 23:47:10.907 012 18187.49 66.11 52691.83 88888.00 2007-01-12 23:47:11.407 012 18187.46 66.14 52691.80 88888.00 2007-01-12 23:47:11.907 012 18187.42 65.97 52691.70 88888.00 2007-01-12 23:47:12.407 012 18187.36 65.96 52691.69 88888.00 2007-01-12 23:47:12.907 012 18187.40 65.99 52691.73 88888.00 2007-01-12 23:47:13.407 012 18187.46 66.12 52691.77 88888.00 2007-01-12 23:47:13.907 012 18187.44 66.11 52691.87 88888.00 2007-01-12 23:47:14.407 012 18187.53 66.03 52691.85 88888.00 2007-01-12 23:47:14.907 012 18187.54 66.10 52691.76 88888.00 2007-01-12 23:47:15.407 012 18187.52 66.04 52691.72 88888.00 2007-01-12 23:47:15.907 012 18187.62 66.11 52691.65 88888.00 2007-01-12 23:47:16.407 012 18187.54 66.11 52691.69 88888.00 2007-01-12 23:47:16.907 012 18187.49 66.05 52691.80 88888.00 2007-01-12 23:47:17.407 012 18187.40 66.05 52691.70 88888.00 2007-01-12 23:47:17.907 012 18187.41 66.07 52691.70 88888.00 2007-01-12 23:47:18.407 012 18187.44 66.11 52691.72 88888.00 2007-01-12 23:47:18.907 012 18187.42 66.13 52691.75 88888.00 2007-01-12 23:47:19.407 012 18187.37 66.15 52691.80 88888.00 2007-01-12 23:47:19.907 012 18187.37 66.19 52691.72 88888.00 2007-01-12 23:47:20.407 012 18187.36 66.16 52691.80 88888.00 2007-01-12 23:47:20.907 012 18187.32 66.20 52691.81 88888.00 2007-01-12 23:47:21.407 012 18187.33 66.19 52691.85 88888.00 2007-01-12 23:47:21.907 012 18187.31 66.20 52691.94 88888.00 2007-01-12 23:47:22.407 012 18187.27 66.18 52691.90 88888.00 2007-01-12 23:47:22.907 012 18187.21 66.19 52691.96 88888.00 2007-01-12 23:47:23.407 012 18187.31 66.16 52691.91 88888.00 2007-01-12 23:47:23.907 012 18187.42 66.09 52691.86 88888.00 2007-01-12 23:47:24.407 012 18187.33 66.07 52691.85 88888.00 2007-01-12 23:47:24.907 012 18187.43 66.03 52691.83 88888.00 2007-01-12 23:47:25.407 012 18187.52 66.03 52691.83 88888.00 2007-01-12 23:47:25.907 012 18187.44 66.09 52691.91 88888.00 2007-01-12 23:47:26.407 012 18187.41 66.10 52691.85 88888.00 2007-01-12 23:47:26.907 012 18187.43 66.16 52691.82 88888.00 2007-01-12 23:47:27.407 012 18187.40 66.18 52691.88 88888.00 2007-01-12 23:47:27.907 012 18187.54 66.19 52691.77 88888.00 2007-01-12 23:47:28.407 012 18187.56 66.11 52691.85 88888.00 2007-01-12 23:47:28.907 012 18187.48 66.11 52691.83 88888.00 2007-01-12 23:47:29.407 012 18187.37 66.16 52691.77 88888.00 2007-01-12 23:47:29.907 012 18187.36 66.20 52691.79 88888.00 2007-01-12 23:47:30.407 012 18187.39 66.22 52691.83 88888.00 2007-01-12 23:47:30.907 012 18187.36 66.26 52691.84 88888.00 2007-01-12 23:47:31.407 012 18187.37 66.28 52691.80 88888.00 2007-01-12 23:47:31.907 012 18187.51 66.25 52691.80 88888.00 2007-01-12 23:47:32.407 012 18187.48 66.21 52691.82 88888.00 2007-01-12 23:47:32.907 012 18187.42 66.11 52691.98 88888.00 2007-01-12 23:47:33.407 012 18187.46 66.10 52691.96 88888.00 2007-01-12 23:47:33.907 012 18187.51 66.13 52691.80 88888.00 2007-01-12 23:47:34.407 012 18187.53 66.13 52691.60 88888.00 2007-01-12 23:47:34.907 012 18187.57 66.23 52691.71 88888.00 2007-01-12 23:47:35.407 012 18187.56 66.19 52691.73 88888.00 2007-01-12 23:47:35.907 012 18187.61 66.18 52691.73 88888.00 2007-01-12 23:47:36.407 012 18187.50 66.23 52691.71 88888.00 2007-01-12 23:47:36.907 012 18187.47 66.30 52691.79 88888.00 2007-01-12 23:47:37.407 012 18187.46 66.32 52691.75 88888.00 2007-01-12 23:47:37.907 012 18187.37 66.25 52691.72 88888.00 2007-01-12 23:47:38.407 012 18187.38 66.26 52691.70 88888.00 2007-01-12 23:47:38.907 012 18187.44 66.30 52691.64 88888.00 2007-01-12 23:47:39.407 012 18187.44 66.33 52691.70 88888.00 2007-01-12 23:47:39.907 012 18187.47 66.37 52691.75 88888.00 2007-01-12 23:47:40.407 012 18187.54 66.42 52691.76 88888.00 2007-01-12 23:47:40.907 012 18187.53 66.35 52691.81 88888.00 2007-01-12 23:47:41.407 012 18187.51 66.32 52691.95 88888.00 2007-01-12 23:47:41.907 012 18187.50 66.16 52691.95 88888.00 2007-01-12 23:47:42.407 012 18187.39 65.96 52691.95 88888.00 2007-01-12 23:47:42.907 012 18187.37 65.95 52692.06 88888.00 2007-01-12 23:47:43.407 012 18187.39 65.94 52692.10 88888.00 2007-01-12 23:47:43.907 012 18187.46 65.89 52692.03 88888.00 2007-01-12 23:47:44.407 012 18187.62 65.90 52691.86 88888.00 2007-01-12 23:47:44.907 012 18187.93 66.02 52691.74 88888.00 2007-01-12 23:47:45.407 012 18187.93 65.97 52691.76 88888.00 2007-01-12 23:47:45.907 012 18187.85 65.94 52691.70 88888.00 2007-01-12 23:47:46.407 012 18187.72 66.00 52691.86 88888.00 2007-01-12 23:47:46.907 012 18187.65 66.00 52691.85 88888.00 2007-01-12 23:47:47.407 012 18187.68 65.96 52691.73 88888.00 2007-01-12 23:47:47.907 012 18187.59 65.97 52691.74 88888.00 2007-01-12 23:47:48.407 012 18187.51 66.02 52691.81 88888.00 2007-01-12 23:47:48.907 012 18187.57 66.07 52691.92 88888.00 2007-01-12 23:47:49.407 012 18187.53 66.08 52691.82 88888.00 2007-01-12 23:47:49.907 012 18187.46 66.10 52691.95 88888.00 2007-01-12 23:47:50.407 012 18187.53 66.07 52691.88 88888.00 2007-01-12 23:47:50.907 012 18187.51 66.06 52691.82 88888.00 2007-01-12 23:47:51.407 012 18187.44 66.12 52691.91 88888.00 2007-01-12 23:47:51.907 012 18187.30 66.12 52691.98 88888.00 2007-01-12 23:47:52.407 012 18187.28 66.07 52691.98 88888.00 2007-01-12 23:47:52.907 012 18187.30 65.99 52691.85 88888.00 2007-01-12 23:47:53.407 012 18187.38 65.94 52691.85 88888.00 2007-01-12 23:47:53.907 012 18187.35 65.91 52691.88 88888.00 2007-01-12 23:47:54.407 012 18187.37 65.95 52691.99 88888.00 2007-01-12 23:47:54.907 012 18187.53 65.97 52691.93 88888.00 2007-01-12 23:47:55.407 012 18187.68 66.00 52691.86 88888.00 2007-01-12 23:47:55.907 012 18187.40 65.98 52691.82 88888.00 2007-01-12 23:47:56.407 012 18187.32 66.02 52691.87 88888.00 2007-01-12 23:47:56.907 012 18187.30 66.08 52691.91 88888.00 2007-01-12 23:47:57.407 012 18187.38 66.01 52691.98 88888.00 2007-01-12 23:47:57.907 012 18187.52 65.92 52691.93 88888.00 2007-01-12 23:47:58.407 012 18187.54 65.92 52691.94 88888.00 2007-01-12 23:47:58.907 012 18187.50 65.84 52691.94 88888.00 2007-01-12 23:47:59.407 012 18187.59 65.86 52692.00 88888.00 2007-01-12 23:47:59.907 012 18187.69 65.92 52691.94 88888.00 2007-01-12 23:48:00.407 012 18187.65 65.89 52691.86 88888.00 2007-01-12 23:48:00.907 012 18187.64 65.89 52691.79 88888.00 2007-01-12 23:48:01.407 012 18187.53 65.90 52691.72 88888.00 2007-01-12 23:48:01.907 012 18187.54 65.86 52691.77 88888.00 2007-01-12 23:48:02.407 012 18187.48 65.84 52691.75 88888.00 2007-01-12 23:48:02.907 012 18187.60 65.85 52691.71 88888.00 2007-01-12 23:48:03.407 012 18187.60 65.88 52691.79 88888.00 2007-01-12 23:48:03.907 012 18187.58 65.87 52691.77 88888.00 2007-01-12 23:48:04.407 012 18187.48 65.79 52691.68 88888.00 2007-01-12 23:48:04.907 012 18187.56 65.82 52691.69 88888.00 2007-01-12 23:48:05.407 012 18187.59 65.86 52691.71 88888.00 2007-01-12 23:48:05.907 012 18187.49 65.79 52691.74 88888.00 2007-01-12 23:48:06.407 012 18187.48 65.71 52691.70 88888.00 2007-01-12 23:48:06.907 012 18187.41 65.70 52691.74 88888.00 2007-01-12 23:48:07.407 012 18187.43 65.75 52691.79 88888.00 2007-01-12 23:48:07.907 012 18187.40 65.75 52691.82 88888.00 2007-01-12 23:48:08.407 012 18187.53 65.75 52691.91 88888.00 2007-01-12 23:48:08.907 012 18187.53 65.75 52691.95 88888.00 2007-01-12 23:48:09.407 012 18187.62 65.72 52691.88 88888.00 2007-01-12 23:48:09.907 012 18187.53 65.71 52691.79 88888.00 2007-01-12 23:48:10.407 012 18187.48 65.80 52691.91 88888.00 2007-01-12 23:48:10.907 012 18187.56 65.80 52692.04 88888.00 2007-01-12 23:48:11.407 012 18187.56 65.74 52692.00 88888.00 2007-01-12 23:48:11.907 012 18187.53 65.73 52692.04 88888.00 2007-01-12 23:48:12.407 012 18187.42 65.80 52691.97 88888.00 2007-01-12 23:48:12.907 012 18187.47 65.89 52691.97 88888.00 2007-01-12 23:48:13.407 012 18187.48 65.84 52691.96 88888.00 2007-01-12 23:48:13.907 012 18187.47 65.73 52691.87 88888.00 2007-01-12 23:48:14.407 012 18187.53 65.69 52691.70 88888.00 2007-01-12 23:48:14.907 012 18187.58 65.69 52691.68 88888.00 2007-01-12 23:48:15.407 012 18187.69 65.75 52691.82 88888.00 2007-01-12 23:48:15.907 012 18187.61 65.84 52691.65 88888.00 2007-01-12 23:48:16.407 012 18187.50 65.82 52691.58 88888.00 2007-01-12 23:48:16.907 012 18187.51 65.75 52691.68 88888.00 2007-01-12 23:48:17.407 012 18187.52 65.73 52691.73 88888.00 2007-01-12 23:48:17.907 012 18187.53 65.74 52691.64 88888.00 2007-01-12 23:48:18.407 012 18187.57 65.81 52691.62 88888.00 2007-01-12 23:48:18.907 012 18187.61 65.80 52691.61 88888.00 2007-01-12 23:48:19.407 012 18187.57 65.78 52691.71 88888.00 2007-01-12 23:48:19.907 012 18187.35 65.69 52691.93 88888.00 2007-01-12 23:48:20.407 012 18187.16 65.68 52692.00 88888.00 2007-01-12 23:48:20.907 012 18187.10 65.71 52692.02 88888.00 2007-01-12 23:48:21.407 012 18187.25 65.75 52691.95 88888.00 2007-01-12 23:48:21.907 012 18187.32 65.77 52691.85 88888.00 2007-01-12 23:48:22.404 012 18187.36 65.78 52691.80 88888.00 2007-01-12 23:48:22.904 012 18187.36 65.71 52691.84 88888.00 2007-01-12 23:48:23.404 012 18187.37 65.80 52691.98 88888.00 2007-01-12 23:48:23.904 012 18187.42 65.82 52692.19 88888.00 2007-01-12 23:48:24.404 012 18187.40 65.86 52692.06 88888.00 2007-01-12 23:48:24.904 012 18187.40 65.85 52691.88 88888.00 2007-01-12 23:48:25.404 012 18187.46 65.85 52691.90 88888.00 2007-01-12 23:48:25.904 012 18187.46 65.82 52691.96 88888.00 2007-01-12 23:48:26.404 012 18187.46 65.79 52691.95 88888.00 2007-01-12 23:48:26.904 012 18187.38 65.74 52691.98 88888.00 2007-01-12 23:48:27.404 012 18187.44 65.74 52691.94 88888.00 2007-01-12 23:48:27.904 012 18187.44 65.83 52691.93 88888.00 2007-01-12 23:48:28.404 012 18187.38 65.84 52691.81 88888.00 2007-01-12 23:48:28.904 012 18187.21 65.87 52691.85 88888.00 2007-01-12 23:48:29.404 012 18187.29 65.87 52691.86 88888.00 2007-01-12 23:48:29.904 012 18187.51 65.88 52691.71 88888.00 2007-01-12 23:48:30.404 012 18187.48 65.95 52691.80 88888.00 2007-01-12 23:48:30.904 012 18187.50 66.06 52691.81 88888.00 2007-01-12 23:48:31.404 012 18187.41 66.06 52691.77 88888.00 2007-01-12 23:48:31.904 012 18187.33 65.92 52691.82 88888.00 2007-01-12 23:48:32.404 012 18187.22 65.82 52691.86 88888.00 2007-01-12 23:48:32.904 012 18187.31 65.79 52691.79 88888.00 2007-01-12 23:48:33.404 012 18187.35 65.81 52691.63 88888.00 2007-01-12 23:48:33.904 012 18187.33 65.86 52691.67 88888.00 2007-01-12 23:48:34.404 012 18187.28 65.91 52691.72 88888.00 2007-01-12 23:48:34.904 012 18187.36 65.86 52691.88 88888.00 2007-01-12 23:48:35.404 012 18187.22 65.84 52691.93 88888.00 2007-01-12 23:48:35.904 012 18187.25 65.89 52691.87 88888.00 2007-01-12 23:48:36.404 012 18187.38 65.92 52691.95 88888.00 2007-01-12 23:48:36.904 012 18187.30 65.85 52692.04 88888.00 2007-01-12 23:48:37.404 012 18187.25 65.85 52691.97 88888.00 2007-01-12 23:48:37.904 012 18187.18 65.77 52691.96 88888.00 2007-01-12 23:48:38.404 012 18187.10 65.78 52691.91 88888.00 2007-01-12 23:48:38.904 012 18187.21 65.81 52691.90 88888.00 2007-01-12 23:48:39.404 012 18187.20 65.82 52691.76 88888.00 2007-01-12 23:48:39.904 012 18187.29 65.71 52691.80 88888.00 2007-01-12 23:48:40.404 012 18187.29 65.78 52691.91 88888.00 2007-01-12 23:48:40.904 012 18187.27 65.87 52691.87 88888.00 2007-01-12 23:48:41.404 012 18187.30 65.91 52691.87 88888.00 2007-01-12 23:48:41.904 012 18187.28 66.02 52691.88 88888.00 2007-01-12 23:48:42.404 012 18187.19 65.99 52691.85 88888.00 2007-01-12 23:48:42.904 012 18187.35 65.95 52691.87 88888.00 2007-01-12 23:48:43.404 012 18187.36 65.85 52691.87 88888.00 2007-01-12 23:48:43.904 012 18187.36 65.78 52691.93 88888.00 2007-01-12 23:48:44.404 012 18187.36 65.80 52691.86 88888.00 2007-01-12 23:48:44.904 012 18187.38 65.78 52691.82 88888.00 2007-01-12 23:48:45.404 012 18187.38 65.87 52691.69 88888.00 2007-01-12 23:48:45.904 012 18187.41 65.85 52691.63 88888.00 2007-01-12 23:48:46.404 012 18187.32 65.77 52691.75 88888.00 2007-01-12 23:48:46.904 012 18187.30 65.77 52691.80 88888.00 2007-01-12 23:48:47.404 012 18187.24 65.83 52691.72 88888.00 2007-01-12 23:48:47.904 012 18187.24 65.85 52691.76 88888.00 2007-01-12 23:48:48.404 012 18187.29 65.82 52691.87 88888.00 2007-01-12 23:48:48.904 012 18187.17 65.79 52691.83 88888.00 2007-01-12 23:48:49.404 012 18187.24 65.75 52691.67 88888.00 2007-01-12 23:48:49.904 012 18187.17 65.73 52691.60 88888.00 2007-01-12 23:48:50.404 012 18187.18 65.65 52691.62 88888.00 2007-01-12 23:48:50.904 012 18187.17 65.71 52691.76 88888.00 2007-01-12 23:48:51.404 012 18187.27 65.83 52691.83 88888.00 2007-01-12 23:48:51.904 012 18187.27 65.85 52691.76 88888.00 2007-01-12 23:48:52.404 012 18187.11 65.78 52691.71 88888.00 2007-01-12 23:48:52.904 012 18187.05 65.80 52691.80 88888.00 2007-01-12 23:48:53.404 012 18187.15 65.77 52691.73 88888.00 2007-01-12 23:48:53.904 012 18187.32 65.77 52691.67 88888.00 2007-01-12 23:48:54.404 012 18187.33 65.74 52691.63 88888.00 2007-01-12 23:48:54.904 012 18187.43 65.76 52691.64 88888.00 2007-01-12 23:48:55.404 012 18187.53 65.83 52691.64 88888.00 2007-01-12 23:48:55.904 012 18187.36 65.74 52691.64 88888.00 2007-01-12 23:48:56.404 012 18187.32 65.65 52691.76 88888.00 2007-01-12 23:48:56.904 012 18187.36 65.63 52691.81 88888.00 2007-01-12 23:48:57.404 012 18187.37 65.63 52691.76 88888.00 2007-01-12 23:48:57.904 012 18187.30 65.65 52691.70 88888.00 2007-01-12 23:48:58.404 012 18187.29 65.66 52691.73 88888.00 2007-01-12 23:48:58.904 012 18187.27 65.58 52691.80 88888.00 2007-01-12 23:48:59.404 012 18187.30 65.57 52691.84 88888.00 2007-01-12 23:48:59.904 012 18187.31 65.66 52691.67 88888.00 2007-01-12 23:49:00.404 012 18187.33 65.69 52691.52 88888.00 2007-01-12 23:49:00.904 012 18187.46 65.68 52691.41 88888.00 2007-01-12 23:49:01.404 012 18187.33 65.74 52691.57 88888.00 2007-01-12 23:49:01.904 012 18187.33 65.76 52691.75 88888.00 2007-01-12 23:49:02.404 012 18187.29 65.78 52691.72 88888.00 2007-01-12 23:49:02.904 012 18187.42 65.75 52691.75 88888.00 2007-01-12 23:49:03.404 012 18187.41 65.72 52691.74 88888.00 2007-01-12 23:49:03.904 012 18187.31 65.71 52691.75 88888.00 2007-01-12 23:49:04.404 012 18187.33 65.76 52691.62 88888.00 2007-01-12 23:49:04.904 012 18187.29 65.73 52691.61 88888.00 2007-01-12 23:49:05.404 012 18187.33 65.69 52691.79 88888.00 2007-01-12 23:49:05.904 012 18187.36 65.68 52691.75 88888.00 2007-01-12 23:49:06.404 012 18187.32 65.73 52691.68 88888.00 2007-01-12 23:49:06.904 012 18187.27 65.82 52691.70 88888.00 2007-01-12 23:49:07.404 012 18187.28 65.87 52691.71 88888.00 2007-01-12 23:49:07.904 012 18187.33 65.87 52691.60 88888.00 2007-01-12 23:49:08.404 012 18187.27 65.81 52691.59 88888.00 2007-01-12 23:49:08.904 012 18187.33 65.76 52691.53 88888.00 2007-01-12 23:49:09.404 012 18187.38 65.72 52691.54 88888.00 2007-01-12 23:49:09.904 012 18187.48 65.70 52691.48 88888.00 2007-01-12 23:49:10.404 012 18187.44 65.59 52691.45 88888.00 2007-01-12 23:49:10.904 012 18187.53 65.53 52691.54 88888.00 2007-01-12 23:49:11.404 012 18187.56 65.51 52691.54 88888.00 2007-01-12 23:49:11.904 012 18187.53 65.56 52691.65 88888.00 2007-01-12 23:49:12.404 012 18187.54 65.61 52691.74 88888.00 2007-01-12 23:49:12.904 012 18187.61 65.58 52691.68 88888.00 2007-01-12 23:49:13.404 012 18187.46 65.64 52691.64 88888.00 2007-01-12 23:49:13.904 012 18187.40 65.66 52691.74 88888.00 2007-01-12 23:49:14.404 012 18187.36 65.65 52691.84 88888.00 2007-01-12 23:49:14.904 012 18187.36 65.65 52691.91 88888.00 2007-01-12 23:49:15.404 012 18187.44 65.68 52691.94 88888.00 2007-01-12 23:49:15.904 012 18187.50 65.74 52691.82 88888.00 2007-01-12 23:49:16.404 012 18187.54 65.75 52691.76 88888.00 2007-01-12 23:49:16.904 012 18187.58 65.74 52691.87 88888.00 2007-01-12 23:49:17.404 012 18187.56 65.67 52691.81 88888.00 2007-01-12 23:49:17.904 012 18187.57 65.59 52691.73 88888.00 2007-01-12 23:49:18.404 012 18187.56 65.58 52691.67 88888.00 2007-01-12 23:49:18.904 012 18187.53 65.68 52691.64 88888.00 2007-01-12 23:49:19.404 012 18187.57 65.72 52691.67 88888.00 2007-01-12 23:49:19.904 012 18187.54 65.76 52691.69 88888.00 2007-01-12 23:49:20.404 012 18187.51 65.72 52691.73 88888.00 2007-01-12 23:49:20.904 012 18187.59 65.61 52691.69 88888.00 2007-01-12 23:49:21.404 012 18187.57 65.68 52691.59 88888.00 2007-01-12 23:49:21.904 012 18187.49 65.67 52691.59 88888.00 2007-01-12 23:49:22.404 012 18187.51 65.70 52691.65 88888.00 2007-01-12 23:49:22.904 012 18187.60 65.63 52691.69 88888.00 2007-01-12 23:49:23.404 012 18187.57 65.64 52691.67 88888.00 2007-01-12 23:49:23.904 012 18187.49 65.74 52691.82 88888.00 2007-01-12 23:49:24.404 012 18187.51 65.79 52691.80 88888.00 2007-01-12 23:49:24.904 012 18187.47 65.73 52691.80 88888.00 2007-01-12 23:49:25.404 012 18187.44 65.71 52691.81 88888.00 2007-01-12 23:49:25.904 012 18187.48 65.78 52691.88 88888.00 2007-01-12 23:49:26.404 012 18187.42 65.73 52691.83 88888.00 2007-01-12 23:49:26.904 012 18187.39 65.78 52691.81 88888.00 2007-01-12 23:49:27.404 012 18187.52 65.76 52691.92 88888.00 2007-01-12 23:49:27.904 012 18187.47 65.76 52691.86 88888.00 2007-01-12 23:49:28.404 012 18187.44 65.75 52691.98 88888.00 2007-01-12 23:49:28.904 012 18187.56 65.73 52691.98 88888.00 2007-01-12 23:49:29.404 012 18187.53 65.69 52691.87 88888.00 2007-01-12 23:49:29.904 012 18187.37 65.69 52691.94 88888.00 2007-01-12 23:49:30.404 012 18187.40 65.73 52692.04 88888.00 2007-01-12 23:49:30.904 012 18187.43 65.73 52692.08 88888.00 2007-01-12 23:49:31.404 012 18187.46 65.70 52692.05 88888.00 2007-01-12 23:49:31.904 012 18187.36 65.71 52692.04 88888.00 2007-01-12 23:49:32.404 012 18187.30 65.70 52692.08 88888.00 2007-01-12 23:49:32.904 012 18187.26 65.75 52692.16 88888.00 2007-01-12 23:49:33.404 012 18187.25 65.79 52692.16 88888.00 2007-01-12 23:49:33.904 012 18187.31 65.77 52692.02 88888.00 2007-01-12 23:49:34.404 012 18187.32 65.87 52692.15 88888.00 2007-01-12 23:49:34.904 012 18187.43 65.84 52692.09 88888.00 2007-01-12 23:49:35.404 012 18187.39 65.73 52691.99 88888.00 2007-01-12 23:49:35.904 012 18187.29 65.72 52692.07 88888.00 2007-01-12 23:49:36.404 012 18187.31 65.79 52692.17 88888.00 2007-01-12 23:49:36.904 012 18187.38 65.85 52692.10 88888.00 2007-01-12 23:49:37.404 012 18187.24 65.89 52692.02 88888.00 2007-01-12 23:49:37.904 012 18187.29 65.87 52692.00 88888.00 2007-01-12 23:49:38.404 012 18187.27 65.86 52692.02 88888.00 2007-01-12 23:49:38.904 012 18187.30 65.84 52691.99 88888.00 2007-01-12 23:49:39.404 012 18187.42 65.84 52692.03 88888.00 2007-01-12 23:49:39.904 012 18187.42 65.95 52691.93 88888.00 2007-01-12 23:49:40.404 012 18187.35 65.92 52691.93 88888.00 2007-01-12 23:49:40.904 012 18187.27 65.89 52691.95 88888.00 2007-01-12 23:49:41.404 012 18187.26 65.99 52692.07 88888.00 2007-01-12 23:49:41.904 012 18187.29 66.05 52692.00 88888.00 2007-01-12 23:49:42.404 012 18187.26 66.05 52691.81 88888.00 2007-01-12 23:49:42.904 012 18187.32 65.87 52691.84 88888.00 2007-01-12 23:49:43.404 012 18187.41 65.79 52691.87 88888.00 2007-01-12 23:49:43.904 012 18187.48 65.82 52691.80 88888.00 2007-01-12 23:49:44.404 012 18187.46 65.79 52691.93 88888.00 2007-01-12 23:49:44.904 012 18187.52 65.80 52692.00 88888.00 2007-01-12 23:49:45.404 012 18187.47 65.90 52691.87 88888.00 2007-01-12 23:49:45.904 012 18187.47 65.91 52691.79 88888.00 2007-01-12 23:49:46.404 012 18187.43 65.91 52691.63 88888.00 2007-01-12 23:49:46.904 012 18187.41 66.01 52691.64 88888.00 2007-01-12 23:49:47.404 012 18187.38 65.98 52691.64 88888.00 2007-01-12 23:49:47.904 012 18187.25 65.95 52691.54 88888.00 2007-01-12 23:49:48.404 012 18187.20 66.00 52691.61 88888.00 2007-01-12 23:49:48.904 012 18187.30 66.01 52691.79 88888.00 2007-01-12 23:49:49.404 012 18187.32 66.02 52691.95 88888.00 2007-01-12 23:49:49.904 012 18187.18 65.95 52691.88 88888.00 2007-01-12 23:49:50.404 012 18187.27 66.00 52691.81 88888.00 2007-01-12 23:49:50.904 012 18187.46 66.01 52691.88 88888.00 2007-01-12 23:49:51.404 012 18187.39 66.01 52691.82 88888.00 2007-01-12 23:49:51.904 012 18187.31 65.97 52691.83 88888.00 2007-01-12 23:49:52.404 012 18187.31 66.00 52691.72 88888.00 2007-01-12 23:49:52.904 012 18187.25 66.00 52691.82 88888.00 2007-01-12 23:49:53.404 012 18187.35 65.99 52691.84 88888.00 2007-01-12 23:49:53.904 012 18187.30 65.98 52691.80 88888.00 2007-01-12 23:49:54.404 012 18187.28 65.99 52691.74 88888.00 2007-01-12 23:49:54.904 012 18187.27 66.03 52691.76 88888.00 2007-01-12 23:49:55.404 012 18187.25 66.00 52691.76 88888.00 2007-01-12 23:49:55.904 012 18187.25 65.99 52691.81 88888.00 2007-01-12 23:49:56.404 012 18187.22 65.95 52691.76 88888.00 2007-01-12 23:49:56.904 012 18187.17 65.85 52691.82 88888.00 2007-01-12 23:49:57.404 012 18187.31 65.83 52691.86 88888.00 2007-01-12 23:49:57.904 012 18187.33 65.76 52691.96 88888.00 2007-01-12 23:49:58.404 012 18187.22 65.82 52691.94 88888.00 2007-01-12 23:49:58.904 012 18187.21 65.87 52691.91 88888.00 2007-01-12 23:49:59.404 012 18187.21 65.90 52691.85 88888.00 2007-01-12 23:49:59.904 012 18187.20 65.92 52691.88 88888.00 2007-01-12 23:50:00.404 012 18187.21 66.01 52691.91 88888.00 2007-01-12 23:50:00.904 012 18187.31 66.00 52691.90 88888.00 2007-01-12 23:50:01.404 012 18187.32 66.01 52691.95 88888.00 2007-01-12 23:50:01.904 012 18187.28 66.00 52691.92 88888.00 2007-01-12 23:50:02.404 012 18187.30 65.96 52691.98 88888.00 2007-01-12 23:50:02.904 012 18187.26 66.00 52691.96 88888.00 2007-01-12 23:50:03.404 012 18187.20 66.10 52691.99 88888.00 2007-01-12 23:50:03.904 012 18187.21 66.06 52691.87 88888.00 2007-01-12 23:50:04.404 012 18187.27 66.01 52691.87 88888.00 2007-01-12 23:50:04.904 012 18187.33 66.04 52691.90 88888.00 2007-01-12 23:50:05.404 012 18187.27 66.03 52691.77 88888.00 2007-01-12 23:50:05.904 012 18187.32 66.04 52691.80 88888.00 2007-01-12 23:50:06.404 012 18187.35 66.04 52691.86 88888.00 2007-01-12 23:50:06.904 012 18187.37 66.00 52692.04 88888.00 2007-01-12 23:50:07.404 012 18187.32 65.99 52692.08 88888.00 2007-01-12 23:50:07.904 012 18187.29 65.97 52691.95 88888.00 2007-01-12 23:50:08.404 012 18187.31 65.92 52691.91 88888.00 2007-01-12 23:50:08.904 012 18187.32 65.89 52691.94 88888.00 2007-01-12 23:50:09.404 012 18187.20 65.96 52692.02 88888.00 2007-01-12 23:50:09.904 012 18187.26 65.97 52692.02 88888.00 2007-01-12 23:50:10.404 012 18187.27 66.03 52692.04 88888.00 2007-01-12 23:50:10.904 012 18187.22 66.02 52692.05 88888.00 2007-01-12 23:50:11.404 012 18187.32 66.01 52691.90 88888.00 2007-01-12 23:50:11.904 012 18187.32 66.00 52691.85 88888.00 2007-01-12 23:50:12.404 012 18187.33 66.00 52691.94 88888.00 2007-01-12 23:50:12.904 012 18187.31 66.07 52692.02 88888.00 2007-01-12 23:50:13.404 012 18187.36 66.11 52691.90 88888.00 2007-01-12 23:50:13.904 012 18187.30 66.06 52691.84 88888.00 2007-01-12 23:50:14.404 012 18187.31 65.98 52691.83 88888.00 2007-01-12 23:50:14.904 012 18187.33 65.98 52691.95 88888.00 2007-01-12 23:50:15.404 012 18187.32 66.03 52692.10 88888.00 2007-01-12 23:50:15.904 012 18187.30 65.99 52692.07 88888.00 2007-01-12 23:50:16.404 012 18187.24 65.97 52692.04 88888.00 2007-01-12 23:50:16.904 012 18187.38 65.94 52692.12 88888.00 2007-01-12 23:50:17.404 012 18187.39 65.97 52692.04 88888.00 2007-01-12 23:50:17.904 012 18187.30 65.96 52692.00 88888.00 2007-01-12 23:50:18.404 012 18187.39 65.98 52691.99 88888.00 2007-01-12 23:50:18.904 012 18187.48 65.96 52692.05 88888.00 2007-01-12 23:50:19.404 012 18187.53 65.88 52692.06 88888.00 2007-01-12 23:50:19.904 012 18187.50 65.80 52691.93 88888.00 2007-01-12 23:50:20.404 012 18187.49 65.74 52691.92 88888.00 2007-01-12 23:50:20.904 012 18187.43 65.77 52691.93 88888.00 2007-01-12 23:50:21.404 012 18187.35 65.86 52691.96 88888.00 2007-01-12 23:50:21.904 012 18187.40 65.97 52692.05 88888.00 2007-01-12 23:50:22.404 012 18187.40 65.99 52691.93 88888.00 2007-01-12 23:50:22.904 012 18187.43 65.92 52691.83 88888.00 2007-01-12 23:50:23.404 012 18187.36 65.92 52691.76 88888.00 2007-01-12 23:50:23.904 012 18187.36 65.91 52691.76 88888.00 2007-01-12 23:50:24.404 012 18187.28 65.99 52691.82 88888.00 2007-01-12 23:50:24.904 012 18187.30 66.06 52691.83 88888.00 2007-01-12 23:50:25.404 012 18187.39 66.05 52691.84 88888.00 2007-01-12 23:50:25.904 012 18187.37 65.99 52691.84 88888.00 2007-01-12 23:50:26.404 012 18187.27 66.04 52691.95 88888.00 2007-01-12 23:50:26.904 012 18187.31 66.03 52691.99 88888.00 2007-01-12 23:50:27.404 012 18187.13 65.99 52692.00 88888.00 2007-01-12 23:50:27.904 012 18187.15 66.08 52691.97 88888.00 2007-01-12 23:50:28.404 012 18187.25 66.14 52691.88 88888.00 2007-01-12 23:50:28.904 012 18187.26 66.14 52691.93 88888.00 2007-01-12 23:50:29.404 012 18187.17 66.04 52691.97 88888.00 2007-01-12 23:50:29.904 012 18187.32 66.09 52692.07 88888.00 2007-01-12 23:50:30.404 012 18187.29 66.03 52692.07 88888.00 2007-01-12 23:50:30.904 012 18187.27 66.00 52692.05 88888.00 2007-01-12 23:50:31.404 012 18187.19 66.04 52691.95 88888.00 2007-01-12 23:50:31.904 012 18187.19 66.00 52691.91 88888.00 2007-01-12 23:50:32.404 012 18187.21 65.97 52691.84 88888.00 2007-01-12 23:50:32.904 012 18187.41 65.91 52691.81 88888.00 2007-01-12 23:50:33.404 012 18187.47 65.86 52691.72 88888.00 2007-01-12 23:50:33.904 012 18187.35 65.90 52691.74 88888.00 2007-01-12 23:50:34.404 012 18187.39 65.88 52691.95 88888.00 2007-01-12 23:50:34.904 012 18187.44 65.81 52692.09 88888.00 2007-01-12 23:50:35.404 012 18187.37 65.79 52692.11 88888.00 2007-01-12 23:50:35.904 012 18187.47 65.83 52692.10 88888.00 2007-01-12 23:50:36.404 012 18187.37 65.87 52692.04 88888.00 2007-01-12 23:50:36.904 012 18187.39 65.88 52692.06 88888.00 2007-01-12 23:50:37.404 012 18187.35 65.97 52692.14 88888.00 2007-01-12 23:50:37.904 012 18187.36 66.02 52692.20 88888.00 2007-01-12 23:50:38.404 012 18187.41 66.01 52692.23 88888.00 2007-01-12 23:50:38.904 012 18187.46 65.91 52692.07 88888.00 2007-01-12 23:50:39.404 012 18187.44 65.89 52691.87 88888.00 2007-01-12 23:50:39.904 012 18187.44 65.99 52691.85 88888.00 2007-01-12 23:50:40.404 012 18187.40 66.00 52691.87 88888.00 2007-01-12 23:50:40.904 012 18187.31 66.00 52692.08 88888.00 2007-01-12 23:50:41.404 012 18187.35 66.06 52692.09 88888.00 2007-01-12 23:50:41.904 012 18187.29 66.13 52692.11 88888.00 2007-01-12 23:50:42.404 012 18187.29 66.06 52692.18 88888.00 2007-01-12 23:50:42.904 012 18187.30 66.00 52692.16 88888.00 2007-01-12 23:50:43.404 012 18187.27 65.95 52692.07 88888.00 2007-01-12 23:50:43.904 012 18187.36 65.91 52691.98 88888.00 2007-01-12 23:50:44.404 012 18187.40 65.92 52691.98 88888.00 2007-01-12 23:50:44.904 012 18187.36 66.00 52692.04 88888.00 2007-01-12 23:50:45.404 012 18187.38 66.07 52691.95 88888.00 2007-01-12 23:50:45.904 012 18187.38 66.03 52691.92 88888.00 2007-01-12 23:50:46.404 012 18187.38 65.99 52691.99 88888.00 2007-01-12 23:50:46.904 012 18187.42 65.94 52692.03 88888.00 2007-01-12 23:50:47.404 012 18187.44 65.91 52692.02 88888.00 2007-01-12 23:50:47.904 012 18187.41 66.00 52692.06 88888.00 2007-01-12 23:50:48.404 012 18187.46 66.01 52692.09 88888.00 2007-01-12 23:50:48.904 012 18187.49 65.99 52692.16 88888.00 2007-01-12 23:50:49.404 012 18187.49 66.08 52692.11 88888.00 2007-01-12 23:50:49.904 012 18187.51 66.03 52692.10 88888.00 2007-01-12 23:50:50.404 012 18187.48 66.06 52692.10 88888.00 2007-01-12 23:50:50.904 012 18187.43 66.03 52692.12 88888.00 2007-01-12 23:50:51.404 012 18187.33 66.01 52692.19 88888.00 2007-01-12 23:50:51.904 012 18187.42 65.94 52692.15 88888.00 2007-01-12 23:50:52.404 012 18187.39 65.94 52692.07 88888.00 2007-01-12 23:50:52.904 012 18187.43 65.94 52692.02 88888.00 2007-01-12 23:50:53.404 012 18187.57 65.88 52692.07 88888.00 2007-01-12 23:50:53.904 012 18187.53 65.87 52692.18 88888.00 2007-01-12 23:50:54.404 012 18187.72 65.94 52692.22 88888.00 2007-01-12 23:50:54.904 012 18187.64 66.02 52692.25 88888.00 2007-01-12 23:50:55.404 012 18187.51 66.07 52692.14 88888.00 2007-01-12 23:50:55.904 012 18187.49 65.99 52692.14 88888.00 2007-01-12 23:50:56.404 012 18187.59 66.04 52692.09 88888.00 2007-01-12 23:50:56.904 012 18187.70 66.02 52692.12 88888.00 2007-01-12 23:50:57.404 012 18187.63 66.01 52692.19 88888.00 2007-01-12 23:50:57.904 012 18187.67 66.00 52692.12 88888.00 2007-01-12 23:50:58.404 012 18187.71 66.05 52692.14 88888.00 2007-01-12 23:50:58.904 012 18187.70 66.04 52692.20 88888.00 2007-01-12 23:50:59.404 012 18187.64 66.04 52692.18 88888.00 2007-01-12 23:50:59.904 012 18187.60 66.01 52692.04 88888.00 2007-01-12 23:51:00.404 012 18187.71 66.01 52692.05 88888.00 2007-01-12 23:51:00.904 012 18187.59 66.06 52691.94 88888.00 2007-01-12 23:51:01.404 012 18187.43 66.08 52691.91 88888.00 2007-01-12 23:51:01.904 012 18187.40 66.05 52691.92 88888.00 2007-01-12 23:51:02.404 012 18187.41 66.10 52692.02 88888.00 2007-01-12 23:51:02.904 012 18187.42 66.08 52692.03 88888.00 2007-01-12 23:51:03.404 012 18187.32 66.05 52692.00 88888.00 2007-01-12 23:51:03.904 012 18187.54 66.02 52692.11 88888.00 2007-01-12 23:51:04.404 012 18187.48 66.05 52692.09 88888.00 2007-01-12 23:51:04.904 012 18187.48 66.08 52691.99 88888.00 2007-01-12 23:51:05.404 012 18187.51 66.11 52691.95 88888.00 2007-01-12 23:51:05.904 012 18187.41 66.00 52691.94 88888.00 2007-01-12 23:51:06.404 012 18187.46 66.01 52691.87 88888.00 2007-01-12 23:51:06.904 012 18187.47 65.98 52691.86 88888.00 2007-01-12 23:51:07.404 012 18187.42 65.97 52691.84 88888.00 2007-01-12 23:51:07.904 012 18187.52 66.03 52691.88 88888.00 2007-01-12 23:51:08.404 012 18187.59 66.08 52691.97 88888.00 2007-01-12 23:51:08.904 012 18187.57 66.18 52691.96 88888.00 2007-01-12 23:51:09.404 012 18187.42 66.15 52691.96 88888.00 2007-01-12 23:51:09.904 012 18187.40 66.10 52692.02 88888.00 2007-01-12 23:51:10.404 012 18187.37 66.04 52691.93 88888.00 2007-01-12 23:51:10.904 012 18187.39 65.98 52692.00 88888.00 2007-01-12 23:51:11.404 012 18187.44 65.98 52692.02 88888.00 2007-01-12 23:51:11.904 012 18187.41 66.05 52692.00 88888.00 2007-01-12 23:51:12.404 012 18187.54 66.09 52692.00 88888.00 2007-01-12 23:51:12.904 012 18187.65 66.10 52691.95 88888.00 2007-01-12 23:51:13.404 012 18187.61 66.06 52691.97 88888.00 2007-01-12 23:51:13.904 012 18187.60 66.05 52691.96 88888.00 2007-01-12 23:51:14.404 012 18187.59 66.07 52691.85 88888.00 2007-01-12 23:51:14.904 012 18187.61 66.01 52691.85 88888.00 2007-01-12 23:51:15.404 012 18187.69 66.08 52691.92 88888.00 2007-01-12 23:51:15.904 012 18187.69 66.11 52691.99 88888.00 2007-01-12 23:51:16.404 012 18187.62 66.06 52691.98 88888.00 2007-01-12 23:51:16.904 012 18187.57 66.12 52691.88 88888.00 2007-01-12 23:51:17.404 012 18187.52 66.16 52691.93 88888.00 2007-01-12 23:51:17.904 012 18187.54 66.15 52691.91 88888.00 2007-01-12 23:51:18.404 012 18187.56 66.11 52691.88 88888.00 2007-01-12 23:51:18.904 012 18187.53 66.11 52691.94 88888.00 2007-01-12 23:51:19.404 012 18187.64 66.06 52691.93 88888.00 2007-01-12 23:51:19.904 012 18187.61 66.09 52692.00 88888.00 2007-01-12 23:51:20.404 012 18187.62 66.08 52692.09 88888.00 2007-01-12 23:51:20.904 012 18187.72 66.01 52692.03 88888.00 2007-01-12 23:51:21.404 012 18187.70 66.03 52692.04 88888.00 2007-01-12 23:51:21.904 012 18187.67 66.18 52692.06 88888.00 2007-01-12 23:51:22.404 012 18187.62 66.16 52692.05 88888.00 2007-01-12 23:51:22.904 012 18187.52 66.09 52692.02 88888.00 2007-01-12 23:51:23.404 012 18187.59 66.09 52692.10 88888.00 2007-01-12 23:51:23.904 012 18187.65 66.05 52692.10 88888.00 2007-01-12 23:51:24.404 012 18187.71 66.03 52692.02 88888.00 2007-01-12 23:51:24.904 012 18187.80 66.11 52692.05 88888.00 2007-01-12 23:51:25.404 012 18187.73 66.05 52692.08 88888.00 2007-01-12 23:51:25.904 012 18187.71 65.99 52692.09 88888.00 2007-01-12 23:51:26.404 012 18187.75 66.01 52692.02 88888.00 2007-01-12 23:51:26.904 012 18187.65 66.09 52692.06 88888.00 2007-01-12 23:51:27.404 012 18187.75 66.02 52692.16 88888.00 2007-01-12 23:51:27.904 012 18187.84 66.00 52692.12 88888.00 2007-01-12 23:51:28.404 012 18187.81 66.08 52692.09 88888.00 2007-01-12 23:51:28.904 012 18187.74 66.09 52692.20 88888.00 2007-01-12 23:51:29.404 012 18187.81 66.01 52692.16 88888.00 2007-01-12 23:51:29.904 012 18187.90 66.00 52692.14 88888.00 2007-01-12 23:51:30.404 012 18187.92 65.98 52692.05 88888.00 2007-01-12 23:51:30.904 012 18187.79 65.97 52691.98 88888.00 2007-01-12 23:51:31.404 012 18187.82 66.01 52691.92 88888.00 2007-01-12 23:51:31.904 012 18187.86 66.10 52691.94 88888.00 2007-01-12 23:51:32.404 012 18187.84 66.12 52691.96 88888.00 2007-01-12 23:51:32.904 012 18187.89 66.03 52692.03 88888.00 2007-01-12 23:51:33.404 012 18187.79 66.05 52691.99 88888.00 2007-01-12 23:51:33.904 012 18187.82 66.05 52692.03 88888.00 2007-01-12 23:51:34.404 012 18187.85 66.09 52692.14 88888.00 2007-01-12 23:51:34.904 012 18187.94 66.09 52692.14 88888.00 2007-01-12 23:51:35.404 012 18187.85 66.11 52692.15 88888.00 2007-01-12 23:51:35.904 012 18187.84 66.13 52692.29 88888.00 2007-01-12 23:51:36.404 012 18187.84 66.07 52692.35 88888.00 2007-01-12 23:51:36.904 012 18187.81 66.03 52692.38 88888.00 2007-01-12 23:51:37.404 012 18187.81 66.09 52692.29 88888.00 2007-01-12 23:51:37.904 012 18187.86 66.13 52692.19 88888.00 2007-01-12 23:51:38.404 012 18187.83 66.09 52692.19 88888.00 2007-01-12 23:51:38.904 012 18187.78 66.08 52692.11 88888.00 2007-01-12 23:51:39.404 012 18187.69 66.14 52692.09 88888.00 2007-01-12 23:51:39.904 012 18187.84 66.10 52692.19 88888.00 2007-01-12 23:51:40.404 012 18187.90 66.07 52692.16 88888.00 2007-01-12 23:51:40.904 012 18187.95 65.97 52692.14 88888.00 2007-01-12 23:51:41.404 012 18187.98 66.00 52692.14 88888.00 2007-01-12 23:51:41.904 012 18187.96 66.05 52692.12 88888.00 2007-01-12 23:51:42.404 012 18187.93 66.08 52692.23 88888.00 2007-01-12 23:51:42.904 012 18187.85 66.10 52692.30 88888.00 2007-01-12 23:51:43.404 012 18187.82 66.15 52692.27 88888.00 2007-01-12 23:51:43.904 012 18187.89 66.19 52692.23 88888.00 2007-01-12 23:51:44.404 012 18187.85 66.20 52692.21 88888.00 2007-01-12 23:51:44.904 012 18187.83 66.20 52692.18 88888.00 2007-01-12 23:51:45.404 012 18187.75 66.19 52692.11 88888.00 2007-01-12 23:51:45.904 012 18187.74 66.15 52692.09 88888.00 2007-01-12 23:51:46.404 012 18187.85 66.12 52692.07 88888.00 2007-01-12 23:51:46.904 012 18187.91 66.06 52692.08 88888.00 2007-01-12 23:51:47.404 012 18187.89 66.06 52692.15 88888.00 2007-01-12 23:51:47.904 012 18188.05 66.17 52692.04 88888.00 2007-01-12 23:51:48.404 012 18188.05 66.13 52692.02 88888.00 2007-01-12 23:51:48.904 012 18187.95 66.14 52692.02 88888.00 2007-01-12 23:51:49.404 012 18187.90 66.16 52692.08 88888.00 2007-01-12 23:51:49.904 012 18187.96 66.17 52692.04 88888.00 2007-01-12 23:51:50.404 012 18187.90 66.11 52692.05 88888.00 2007-01-12 23:51:50.904 012 18187.93 66.10 52692.17 88888.00 2007-01-12 23:51:51.404 012 18188.01 66.05 52692.16 88888.00 2007-01-12 23:51:51.904 012 18187.89 66.05 52692.17 88888.00 2007-01-12 23:51:52.404 012 18187.93 66.07 52692.25 88888.00 2007-01-12 23:51:52.904 012 18188.03 66.11 52692.17 88888.00 2007-01-12 23:51:53.404 012 18188.14 66.09 52692.14 88888.00 2007-01-12 23:51:53.904 012 18188.25 66.06 52692.11 88888.00 2007-01-12 23:51:54.404 012 18188.30 66.08 52692.10 88888.00 2007-01-12 23:51:54.904 012 18188.38 66.11 52692.10 88888.00 2007-01-12 23:51:55.404 012 18188.45 66.12 52692.10 88888.00 2007-01-12 23:51:55.904 012 18188.28 66.08 52692.06 88888.00 2007-01-12 23:51:56.404 012 18188.27 66.08 52692.15 88888.00 2007-01-12 23:51:56.904 012 18188.20 66.21 52692.10 88888.00 2007-01-12 23:51:57.404 012 18188.11 66.19 52692.18 88888.00 2007-01-12 23:51:57.904 012 18188.02 66.17 52692.09 88888.00 2007-01-12 23:51:58.404 012 18188.07 66.02 52692.09 88888.00 2007-01-12 23:51:58.904 012 18188.16 65.98 52692.21 88888.00 2007-01-12 23:51:59.404 012 18188.17 65.97 52692.18 88888.00 2007-01-12 23:51:59.904 012 18188.17 66.01 52692.16 88888.00 2007-01-12 23:52:00.404 012 18188.14 66.07 52692.16 88888.00 2007-01-12 23:52:00.904 012 18188.12 66.04 52692.25 88888.00 2007-01-12 23:52:01.404 012 18188.16 66.05 52692.32 88888.00 2007-01-12 23:52:01.904 012 18188.14 66.09 52692.37 88888.00 2007-01-12 23:52:02.404 012 18188.12 66.08 52692.30 88888.00 2007-01-12 23:52:02.904 012 18188.15 66.09 52692.29 88888.00 2007-01-12 23:52:03.404 012 18188.05 66.06 52692.27 88888.00 2007-01-12 23:52:03.904 012 18188.08 65.99 52692.29 88888.00 2007-01-12 23:52:04.404 012 18188.12 66.02 52692.30 88888.00 2007-01-12 23:52:04.904 012 18188.08 66.03 52692.31 88888.00 2007-01-12 23:52:05.404 012 18187.98 66.05 52692.27 88888.00 2007-01-12 23:52:05.904 012 18188.06 66.02 52692.19 88888.00 2007-01-12 23:52:06.404 012 18188.06 65.95 52692.21 88888.00 2007-01-12 23:52:06.904 012 18188.03 65.94 52692.14 88888.00 2007-01-12 23:52:07.404 012 18188.16 66.06 52692.09 88888.00 2007-01-12 23:52:07.904 012 18188.09 66.00 52692.05 88888.00 2007-01-12 23:52:08.404 012 18188.05 65.96 52692.12 88888.00 2007-01-12 23:52:08.904 012 18187.89 65.99 52692.09 88888.00 2007-01-12 23:52:09.404 012 18187.68 66.01 52692.23 88888.00 2007-01-12 23:52:09.904 012 18187.78 66.06 52692.29 88888.00 2007-01-12 23:52:10.404 012 18187.78 66.09 52692.30 88888.00 2007-01-12 23:52:10.904 012 18187.83 66.04 52692.26 88888.00 2007-01-12 23:52:11.404 012 18187.64 66.05 52692.20 88888.00 2007-01-12 23:52:11.904 012 18187.62 66.01 52692.18 88888.00 2007-01-12 23:52:12.404 012 18187.71 66.02 52692.14 88888.00 2007-01-12 23:52:12.904 012 18187.78 66.00 52692.11 88888.00 2007-01-12 23:52:13.404 012 18187.71 66.06 52692.08 88888.00 2007-01-12 23:52:13.904 012 18187.86 66.08 52692.12 88888.00 2007-01-12 23:52:14.404 012 18187.82 66.08 52692.08 88888.00 2007-01-12 23:52:14.904 012 18187.82 66.02 52692.03 88888.00 2007-01-12 23:52:15.404 012 18187.84 66.01 52692.08 88888.00 2007-01-12 23:52:15.904 012 18187.84 66.00 52692.14 88888.00 2007-01-12 23:52:16.404 012 18187.82 65.92 52692.14 88888.00 2007-01-12 23:52:16.904 012 18187.67 65.97 52692.06 88888.00 2007-01-12 23:52:17.404 012 18187.65 66.06 52692.07 88888.00 2007-01-12 23:52:17.904 012 18187.72 66.10 52692.16 88888.00 2007-01-12 23:52:18.404 012 18187.85 66.10 52692.18 88888.00 2007-01-12 23:52:18.904 012 18187.91 66.10 52692.17 88888.00 2007-01-12 23:52:19.404 012 18187.92 66.18 52692.11 88888.00 2007-01-12 23:52:19.904 012 18187.91 66.18 52692.11 88888.00 2007-01-12 23:52:20.404 012 18187.76 66.12 52692.17 88888.00 2007-01-12 23:52:20.904 012 18187.80 66.05 52692.31 88888.00 2007-01-12 23:52:21.404 012 18187.85 66.09 52692.34 88888.00 2007-01-12 23:52:21.904 012 18187.75 66.12 52692.44 88888.00 2007-01-12 23:52:22.404 012 18187.71 66.14 52692.40 88888.00 2007-01-12 23:52:22.904 012 18187.68 66.15 52692.28 88888.00 2007-01-12 23:52:23.404 012 18187.78 66.11 52692.26 88888.00 2007-01-12 23:52:23.904 012 18188.03 66.12 52692.23 88888.00 2007-01-12 23:52:24.404 012 18188.07 66.08 52692.21 88888.00 2007-01-12 23:52:24.904 012 18187.84 66.10 52692.12 88888.00 2007-01-12 23:52:25.404 012 18187.83 66.16 52692.29 88888.00 2007-01-12 23:52:25.904 012 18187.75 66.08 52692.31 88888.00 2007-01-12 23:52:26.404 012 18187.80 66.07 52692.08 88888.00 2007-01-12 23:52:26.904 012 18187.93 66.07 52692.07 88888.00 2007-01-12 23:52:27.404 012 18187.92 66.06 52692.04 88888.00 2007-01-12 23:52:27.904 012 18187.83 66.03 52692.15 88888.00 2007-01-12 23:52:28.404 012 18187.76 66.02 52692.14 88888.00 2007-01-12 23:52:28.904 012 18187.79 65.98 52692.14 88888.00 2007-01-12 23:52:29.404 012 18187.84 66.03 52692.12 88888.00 2007-01-12 23:52:29.904 012 18187.83 66.10 52692.14 88888.00 2007-01-12 23:52:30.404 012 18187.76 66.11 52692.06 88888.00 2007-01-12 23:52:30.904 012 18187.59 66.10 52692.15 88888.00 2007-01-12 23:52:31.404 012 18187.76 66.08 52692.19 88888.00 2007-01-12 23:52:31.904 012 18187.85 66.04 52692.19 88888.00 2007-01-12 23:52:32.404 012 18187.86 66.04 52692.21 88888.00 2007-01-12 23:52:32.904 012 18187.81 66.14 52692.22 88888.00 2007-01-12 23:52:33.404 012 18187.72 66.13 52692.26 88888.00 2007-01-12 23:52:33.904 012 18187.74 66.06 52692.28 88888.00 2007-01-12 23:52:34.404 012 18187.78 66.14 52692.37 88888.00 2007-01-12 23:52:34.904 012 18187.68 66.11 52692.32 88888.00 2007-01-12 23:52:35.404 012 18187.56 66.01 52692.32 88888.00 2007-01-12 23:52:35.904 012 18187.65 66.08 52692.38 88888.00 2007-01-12 23:52:36.404 012 18187.73 66.10 52692.32 88888.00 2007-01-12 23:52:36.904 012 18187.73 66.09 52692.30 88888.00 2007-01-12 23:52:37.404 012 18187.62 66.10 52692.31 88888.00 2007-01-12 23:52:37.904 012 18187.63 66.15 52692.41 88888.00 2007-01-12 23:52:38.404 012 18187.68 66.15 52692.40 88888.00 2007-01-12 23:52:38.904 012 18187.67 66.07 52692.28 88888.00 2007-01-12 23:52:39.404 012 18187.74 66.03 52692.41 88888.00 2007-01-12 23:52:39.904 012 18187.60 66.12 52692.51 88888.00 2007-01-12 23:52:40.404 012 18187.61 66.13 52692.46 88888.00 2007-01-12 23:52:40.904 012 18187.74 66.11 52692.43 88888.00 2007-01-12 23:52:41.404 012 18187.82 66.17 52692.31 88888.00 2007-01-12 23:52:41.904 012 18187.89 66.15 52692.34 88888.00 2007-01-12 23:52:42.404 012 18187.82 66.17 52692.35 88888.00 2007-01-12 23:52:42.904 012 18187.78 66.25 52692.38 88888.00 2007-01-12 23:52:43.404 012 18187.81 66.25 52692.33 88888.00 2007-01-12 23:52:43.904 012 18187.76 66.30 52692.39 88888.00 2007-01-12 23:52:44.404 012 18187.80 66.33 52692.50 88888.00 2007-01-12 23:52:44.904 012 18187.86 66.20 52692.45 88888.00 2007-01-12 23:52:45.404 012 18187.74 66.16 52692.37 88888.00 2007-01-12 23:52:45.904 012 18187.62 66.21 52692.28 88888.00 2007-01-12 23:52:46.404 012 18187.63 66.24 52692.28 88888.00 2007-01-12 23:52:46.904 012 18187.65 66.19 52692.26 88888.00 2007-01-12 23:52:47.404 012 18187.63 66.15 52692.33 88888.00 2007-01-12 23:52:47.904 012 18187.65 66.19 52692.45 88888.00 2007-01-12 23:52:48.404 012 18187.67 66.14 52692.26 88888.00 2007-01-12 23:52:48.904 012 18187.57 66.20 52692.28 88888.00 2007-01-12 23:52:49.404 012 18187.62 66.28 52692.28 88888.00 2007-01-12 23:52:49.904 012 18187.68 66.19 52692.27 88888.00 2007-01-12 23:52:50.404 012 18187.64 66.21 52692.27 88888.00 2007-01-12 23:52:50.904 012 18187.49 66.25 52692.28 88888.00 2007-01-12 23:52:51.404 012 18187.46 66.23 52692.31 88888.00 2007-01-12 23:52:51.904 012 18187.47 66.28 52692.51 88888.00 2007-01-12 23:52:52.404 012 18187.60 66.21 52692.46 88888.00 2007-01-12 23:52:52.904 012 18187.51 66.23 52692.26 88888.00 2007-01-12 23:52:53.404 012 18187.47 66.15 52692.19 88888.00 2007-01-12 23:52:53.904 012 18187.54 66.21 52692.23 88888.00 2007-01-12 23:52:54.404 012 18187.53 66.24 52692.20 88888.00 2007-01-12 23:52:54.904 012 18187.61 66.21 52692.04 88888.00 2007-01-12 23:52:55.404 012 18187.65 66.16 52692.06 88888.00 2007-01-12 23:52:55.904 012 18187.54 66.10 52692.10 88888.00 2007-01-12 23:52:56.404 012 18187.51 66.18 52692.09 88888.00 2007-01-12 23:52:56.904 012 18187.56 66.19 52692.21 88888.00 2007-01-12 23:52:57.404 012 18187.68 66.17 52692.23 88888.00 2007-01-12 23:52:57.904 012 18187.68 66.15 52692.21 88888.00 2007-01-12 23:52:58.404 012 18187.72 66.18 52692.12 88888.00 2007-01-12 23:52:58.904 012 18187.76 66.28 52692.28 88888.00 2007-01-12 23:52:59.404 012 18187.83 66.28 52692.45 88888.00 2007-01-12 23:52:59.904 012 18187.80 66.28 52692.52 88888.00 2007-01-12 23:53:00.404 012 18187.69 66.23 52692.45 88888.00 2007-01-12 23:53:00.904 012 18187.73 66.16 52692.42 88888.00 2007-01-12 23:53:01.404 012 18187.78 66.12 52692.41 88888.00 2007-01-12 23:53:01.904 012 18187.82 66.16 52692.40 88888.00 2007-01-12 23:53:02.404 012 18187.79 66.25 52692.50 88888.00 2007-01-12 23:53:02.904 012 18187.67 66.26 52692.63 88888.00 2007-01-12 23:53:03.404 012 18187.63 66.29 52692.66 88888.00 2007-01-12 23:53:03.904 012 18187.54 66.23 52692.67 88888.00 2007-01-12 23:53:04.404 012 18187.63 66.16 52692.63 88888.00 2007-01-12 23:53:04.904 012 18187.70 66.23 52692.45 88888.00 2007-01-12 23:53:05.404 012 18187.65 66.25 52692.39 88888.00 2007-01-12 23:53:05.904 012 18187.62 66.23 52692.37 88888.00 2007-01-12 23:53:06.404 012 18187.62 66.24 52692.34 88888.00 2007-01-12 23:53:06.904 012 18187.58 66.18 52692.26 88888.00 2007-01-12 23:53:07.404 012 18187.56 66.10 52692.34 88888.00 2007-01-12 23:53:07.904 012 18187.58 66.16 52692.41 88888.00 2007-01-12 23:53:08.404 012 18187.70 66.16 52692.32 88888.00 2007-01-12 23:53:08.904 012 18187.68 66.12 52692.38 88888.00 2007-01-12 23:53:09.404 012 18187.72 66.20 52692.39 88888.00 2007-01-12 23:53:09.904 012 18187.62 66.24 52692.40 88888.00 2007-01-12 23:53:10.404 012 18187.59 66.18 52692.34 88888.00 2007-01-12 23:53:10.904 012 18187.62 66.18 52692.41 88888.00 2007-01-12 23:53:11.404 012 18187.64 66.20 52692.28 88888.00 2007-01-12 23:53:11.904 012 18187.61 66.24 52692.23 88888.00 2007-01-12 23:53:12.404 012 18187.70 66.24 52692.32 88888.00 2007-01-12 23:53:12.904 012 18187.53 66.30 52692.35 88888.00 2007-01-12 23:53:13.404 012 18187.61 66.35 52692.34 88888.00 2007-01-12 23:53:13.904 012 18187.60 66.26 52692.31 88888.00 2007-01-12 23:53:14.404 012 18187.63 66.38 52692.40 88888.00 2007-01-12 23:53:14.904 012 18187.61 66.39 52692.51 88888.00 2007-01-12 23:53:15.404 012 18187.49 66.39 52692.41 88888.00 2007-01-12 23:53:15.904 012 18187.51 66.36 52692.37 88888.00 2007-01-12 23:53:16.404 012 18187.40 66.38 52692.38 88888.00 2007-01-12 23:53:16.904 012 18187.39 66.33 52692.31 88888.00 2007-01-12 23:53:17.404 012 18187.57 66.29 52692.22 88888.00 2007-01-12 23:53:17.904 012 18187.56 66.34 52692.15 88888.00 2007-01-12 23:53:18.404 012 18187.52 66.31 52692.18 88888.00 2007-01-12 23:53:18.904 012 18187.44 66.29 52692.08 88888.00 2007-01-12 23:53:19.404 012 18187.44 66.26 52692.05 88888.00 2007-01-12 23:53:19.904 012 18187.42 66.17 52692.11 88888.00 2007-01-12 23:53:20.404 012 18187.44 66.08 52692.18 88888.00 2007-01-12 23:53:20.904 012 18187.47 66.09 52692.10 88888.00 2007-01-12 23:53:21.404 012 18187.49 66.12 52692.00 88888.00 2007-01-12 23:53:21.904 012 18187.57 66.18 52692.06 88888.00 2007-01-12 23:53:22.404 012 18187.46 66.13 52692.11 88888.00 2007-01-12 23:53:22.904 012 18187.52 66.13 52692.16 88888.00 2007-01-12 23:53:23.404 012 18187.53 66.15 52692.16 88888.00 2007-01-12 23:53:23.904 012 18187.62 66.18 52692.06 88888.00 2007-01-12 23:53:24.404 012 18187.58 66.17 52692.10 88888.00 2007-01-12 23:53:24.904 012 18187.65 66.17 52692.09 88888.00 2007-01-12 23:53:25.404 012 18187.56 66.21 52692.12 88888.00 2007-01-12 23:53:25.904 012 18187.52 66.18 52692.00 88888.00 2007-01-12 23:53:26.404 012 18187.61 66.16 52692.15 88888.00 2007-01-12 23:53:26.904 012 18187.63 66.19 52692.19 88888.00 2007-01-12 23:53:27.404 012 18187.57 66.25 52692.06 88888.00 2007-01-12 23:53:27.904 012 18187.50 66.30 52692.07 88888.00 2007-01-12 23:53:28.404 012 18187.50 66.29 52692.00 88888.00 2007-01-12 23:53:28.904 012 18187.50 66.23 52692.07 88888.00 2007-01-12 23:53:29.404 012 18187.49 66.17 52692.12 88888.00 2007-01-12 23:53:29.904 012 18187.44 66.19 52692.17 88888.00 2007-01-12 23:53:30.404 012 18187.38 66.17 52692.17 88888.00 2007-01-12 23:53:30.904 012 18187.46 66.13 52692.11 88888.00 2007-01-12 23:53:31.404 012 18187.46 66.07 52692.15 88888.00 2007-01-12 23:53:31.904 012 18187.41 66.05 52691.98 88888.00 2007-01-12 23:53:32.404 012 18187.50 66.07 52691.90 88888.00 2007-01-12 23:53:32.904 012 18187.48 66.15 52692.00 88888.00 2007-01-12 23:53:33.404 012 18187.40 66.17 52692.17 88888.00 2007-01-12 23:53:33.904 012 18187.38 66.20 52692.26 88888.00 2007-01-12 23:53:34.404 012 18187.35 66.16 52692.23 88888.00 2007-01-12 23:53:34.904 012 18187.42 66.14 52692.17 88888.00 2007-01-12 23:53:35.404 012 18187.39 66.23 52692.23 88888.00 2007-01-12 23:53:35.904 012 18187.31 66.21 52692.20 88888.00 2007-01-12 23:53:36.404 012 18187.47 66.15 52692.15 88888.00 2007-01-12 23:53:36.904 012 18187.58 66.22 52692.05 88888.00 2007-01-12 23:53:37.404 012 18187.56 66.26 52692.15 88888.00 2007-01-12 23:53:37.904 012 18187.44 66.24 52692.06 88888.00 2007-01-12 23:53:38.404 012 18187.42 66.18 52691.97 88888.00 2007-01-12 23:53:38.904 012 18187.42 66.13 52692.02 88888.00 2007-01-12 23:53:39.404 012 18187.46 66.17 52691.96 88888.00 2007-01-12 23:53:39.904 012 18187.40 66.18 52691.94 88888.00 2007-01-12 23:53:40.404 012 18187.44 66.23 52691.96 88888.00 2007-01-12 23:53:40.904 012 18187.49 66.18 52692.11 88888.00 2007-01-12 23:53:41.404 012 18187.48 66.18 52692.16 88888.00 2007-01-12 23:53:41.904 012 18187.49 66.20 52692.17 88888.00 2007-01-12 23:53:42.404 012 18187.49 66.19 52692.21 88888.00 2007-01-12 23:53:42.904 012 18187.57 66.14 52692.17 88888.00 2007-01-12 23:53:43.404 012 18187.59 66.18 52692.06 88888.00 2007-01-12 23:53:43.904 012 18187.60 66.22 52691.92 88888.00 2007-01-12 23:53:44.404 012 18187.49 66.33 52692.00 88888.00 2007-01-12 23:53:44.904 012 18187.53 66.31 52692.04 88888.00 2007-01-12 23:53:45.404 012 18187.57 66.25 52692.04 88888.00 2007-01-12 23:53:45.904 012 18187.43 66.24 52692.06 88888.00 2007-01-12 23:53:46.404 012 18187.38 66.26 52692.06 88888.00 2007-01-12 23:53:46.904 012 18187.47 66.29 52692.09 88888.00 2007-01-12 23:53:47.404 012 18187.51 66.37 52692.15 88888.00 2007-01-12 23:53:47.904 012 18187.59 66.34 52692.10 88888.00 2007-01-12 23:53:48.404 012 18187.53 66.22 52692.14 88888.00 2007-01-12 23:53:48.904 012 18187.61 66.14 52692.18 88888.00 2007-01-12 23:53:49.404 012 18187.54 66.16 52692.19 88888.00 2007-01-12 23:53:49.904 012 18187.46 66.19 52692.21 88888.00 2007-01-12 23:53:50.404 012 18187.48 66.35 52692.20 88888.00 2007-01-12 23:53:50.904 012 18187.44 66.41 52692.08 88888.00 2007-01-12 23:53:51.404 012 18187.44 66.39 52692.08 88888.00 2007-01-12 23:53:51.904 012 18187.50 66.33 52692.06 88888.00 2007-01-12 23:53:52.404 012 18187.44 66.21 52692.06 88888.00 2007-01-12 23:53:52.904 012 18187.32 66.26 52691.94 88888.00 2007-01-12 23:53:53.404 012 18187.24 66.35 52691.91 88888.00 2007-01-12 23:53:53.904 012 18187.27 66.42 52692.03 88888.00 2007-01-12 23:53:54.404 012 18187.22 66.38 52692.10 88888.00 2007-01-12 23:53:54.904 012 18187.22 66.46 52692.12 88888.00 2007-01-12 23:53:55.404 012 18187.35 66.42 52692.17 88888.00 2007-01-12 23:53:55.904 012 18187.37 66.40 52692.30 88888.00 2007-01-12 23:53:56.404 012 18187.38 66.40 52692.43 88888.00 2007-01-12 23:53:56.904 012 18187.41 66.41 52692.44 88888.00 2007-01-12 23:53:57.404 012 18187.43 66.46 52692.45 88888.00 2007-01-12 23:53:57.904 012 18187.40 66.39 52692.46 88888.00 2007-01-12 23:53:58.404 012 18187.49 66.36 52692.45 88888.00 2007-01-12 23:53:58.904 012 18187.47 66.28 52692.43 88888.00 2007-01-12 23:53:59.404 012 18187.49 66.21 52692.26 88888.00 2007-01-12 23:53:59.904 012 18187.50 66.18 52692.23 88888.00 2007-01-12 23:54:00.404 012 18187.39 66.22 52692.26 88888.00 2007-01-12 23:54:00.904 012 18187.44 66.28 52692.29 88888.00 2007-01-12 23:54:01.404 012 18187.42 66.25 52692.17 88888.00 2007-01-12 23:54:01.904 012 18187.47 66.34 52691.98 88888.00 2007-01-12 23:54:02.404 012 18187.46 66.33 52692.02 88888.00 2007-01-12 23:54:02.904 012 18187.44 66.32 52692.08 88888.00 2007-01-12 23:54:03.404 012 18187.46 66.33 52692.14 88888.00 2007-01-12 23:54:03.904 012 18187.37 66.29 52692.14 88888.00 2007-01-12 23:54:04.404 012 18187.37 66.35 52692.10 88888.00 2007-01-12 23:54:04.904 012 18187.49 66.36 52692.02 88888.00 2007-01-12 23:54:05.404 012 18187.47 66.40 52692.05 88888.00 2007-01-12 23:54:05.904 012 18187.59 66.40 52692.02 88888.00 2007-01-12 23:54:06.404 012 18187.68 66.33 52692.10 88888.00 2007-01-12 23:54:06.904 012 18187.59 66.21 52692.12 88888.00 2007-01-12 23:54:07.404 012 18187.39 66.25 52691.90 88888.00 2007-01-12 23:54:07.904 012 18187.41 66.30 52691.95 88888.00 2007-01-12 23:54:08.404 012 18187.44 66.32 52692.04 88888.00 2007-01-12 23:54:08.904 012 18187.47 66.33 52691.95 88888.00 2007-01-12 23:54:09.404 012 18187.47 66.33 52691.93 88888.00 2007-01-12 23:54:09.904 012 18187.43 66.30 52691.90 88888.00 2007-01-12 23:54:10.404 012 18187.48 66.34 52691.85 88888.00 2007-01-12 23:54:10.904 012 18187.56 66.33 52691.98 88888.00 2007-01-12 23:54:11.404 012 18187.59 66.35 52692.03 88888.00 2007-01-12 23:54:11.904 012 18187.41 66.31 52692.09 88888.00 2007-01-12 23:54:12.404 012 18187.28 66.28 52692.21 88888.00 2007-01-12 23:54:12.904 012 18187.36 66.31 52692.28 88888.00 2007-01-12 23:54:13.404 012 18187.47 66.31 52692.27 88888.00 2007-01-12 23:54:13.904 012 18187.52 66.28 52692.22 88888.00 2007-01-12 23:54:14.404 012 18187.46 66.32 52692.35 88888.00 2007-01-12 23:54:14.904 012 18187.39 66.35 52692.33 88888.00 2007-01-12 23:54:15.404 012 18187.33 66.35 52692.25 88888.00 2007-01-12 23:54:15.904 012 18187.49 66.38 52692.17 88888.00 2007-01-12 23:54:16.404 012 18187.53 66.39 52692.11 88888.00 2007-01-12 23:54:16.904 012 18187.56 66.33 52692.25 88888.00 2007-01-12 23:54:17.404 012 18187.71 66.25 52692.22 88888.00 2007-01-12 23:54:17.904 012 18187.80 66.25 52692.25 88888.00 2007-01-12 23:54:18.404 012 18187.70 66.26 52692.27 88888.00 2007-01-12 23:54:18.904 012 18187.53 66.33 52692.31 88888.00 2007-01-12 23:54:19.404 012 18187.63 66.39 52692.30 88888.00 2007-01-12 23:54:19.904 012 18187.59 66.33 52692.21 88888.00 2007-01-12 23:54:20.404 012 18187.48 66.31 52692.10 88888.00 2007-01-12 23:54:20.904 012 18187.44 66.39 52692.09 88888.00 2007-01-12 23:54:21.404 012 18187.41 66.36 52692.02 88888.00 2007-01-12 23:54:21.904 012 18187.37 66.36 52692.04 88888.00 2007-01-12 23:54:22.404 012 18187.39 66.34 52692.07 88888.00 2007-01-12 23:54:22.904 012 18187.41 66.32 52692.04 88888.00 2007-01-12 23:54:23.404 012 18187.56 66.35 52692.03 88888.00 2007-01-12 23:54:23.904 012 18187.59 66.31 52692.09 88888.00 2007-01-12 23:54:24.404 012 18187.57 66.37 52692.10 88888.00 2007-01-12 23:54:24.904 012 18187.58 66.32 52692.11 88888.00 2007-01-12 23:54:25.404 012 18187.57 66.32 52692.09 88888.00 2007-01-12 23:54:25.904 012 18187.64 66.31 52691.95 88888.00 2007-01-12 23:54:26.404 012 18187.68 66.25 52691.91 88888.00 2007-01-12 23:54:26.904 012 18187.58 66.20 52692.00 88888.00 2007-01-12 23:54:27.404 012 18187.57 66.17 52692.15 88888.00 2007-01-12 23:54:27.904 012 18187.65 66.22 52692.06 88888.00 2007-01-12 23:54:28.404 012 18187.65 66.11 52691.88 88888.00 2007-01-12 23:54:28.904 012 18187.65 66.16 52691.96 88888.00 2007-01-12 23:54:29.404 012 18187.67 66.21 52692.04 88888.00 2007-01-12 23:54:29.904 012 18187.72 66.17 52692.09 88888.00 2007-01-12 23:54:30.404 012 18187.71 66.11 52692.05 88888.00 2007-01-12 23:54:30.904 012 18187.68 66.13 52692.00 88888.00 2007-01-12 23:54:31.404 012 18187.61 66.24 52692.02 88888.00 2007-01-12 23:54:31.904 012 18187.54 66.24 52692.06 88888.00 2007-01-12 23:54:32.404 012 18187.60 66.16 52692.15 88888.00 2007-01-12 23:54:32.904 012 18187.62 66.21 52692.25 88888.00 2007-01-12 23:54:33.404 012 18187.71 66.30 52692.28 88888.00 2007-01-12 23:54:33.904 012 18187.69 66.22 52692.18 88888.00 2007-01-12 23:54:34.404 012 18187.64 66.17 52692.12 88888.00 2007-01-12 23:54:34.904 012 18187.54 66.11 52692.10 88888.00 2007-01-12 23:54:35.404 012 18187.56 66.12 52692.06 88888.00 2007-01-12 23:54:35.904 012 18187.54 66.16 52692.19 88888.00 2007-01-12 23:54:36.404 012 18187.67 66.16 52692.21 88888.00 2007-01-12 23:54:36.904 012 18187.71 66.08 52692.19 88888.00 2007-01-12 23:54:37.404 012 18187.71 66.13 52692.23 88888.00 2007-01-12 23:54:37.904 012 18187.62 66.26 52692.22 88888.00 2007-01-12 23:54:38.404 012 18187.63 66.31 52692.21 88888.00 2007-01-12 23:54:38.904 012 18187.51 66.29 52692.15 88888.00 2007-01-12 23:54:39.404 012 18187.67 66.28 52692.16 88888.00 2007-01-12 23:54:39.904 012 18187.63 66.26 52692.11 88888.00 2007-01-12 23:54:40.404 012 18187.63 66.28 52692.08 88888.00 2007-01-12 23:54:40.904 012 18187.71 66.23 52692.19 88888.00 2007-01-12 23:54:41.404 012 18187.62 66.21 52692.19 88888.00 2007-01-12 23:54:41.904 012 18187.57 66.12 52692.26 88888.00 2007-01-12 23:54:42.404 012 18187.60 66.15 52692.22 88888.00 2007-01-12 23:54:42.904 012 18187.59 66.17 52692.21 88888.00 2007-01-12 23:54:43.404 012 18187.56 66.21 52692.25 88888.00 2007-01-12 23:54:43.904 012 18187.72 66.24 52692.18 88888.00 2007-01-12 23:54:44.404 012 18187.68 66.29 52692.18 88888.00 2007-01-12 23:54:44.904 012 18187.61 66.25 52692.08 88888.00 2007-01-12 23:54:45.404 012 18187.56 66.25 52692.19 88888.00 2007-01-12 23:54:45.904 012 18187.53 66.35 52692.29 88888.00 2007-01-12 23:54:46.404 012 18187.49 66.26 52692.23 88888.00 2007-01-12 23:54:46.904 012 18187.53 66.29 52692.17 88888.00 2007-01-12 23:54:47.404 012 18187.48 66.32 52692.04 88888.00 2007-01-12 23:54:47.904 012 18187.58 66.24 52692.12 88888.00 2007-01-12 23:54:48.404 012 18187.62 66.28 52692.10 88888.00 2007-01-12 23:54:48.904 012 18187.59 66.32 52692.02 88888.00 2007-01-12 23:54:49.404 012 18187.63 66.33 52692.07 88888.00 2007-01-12 23:54:49.904 012 18187.62 66.40 52692.11 88888.00 2007-01-12 23:54:50.404 012 18187.43 66.38 52692.05 88888.00 2007-01-12 23:54:50.904 012 18187.54 66.38 52692.07 88888.00 2007-01-12 23:54:51.404 012 18187.71 66.34 52692.19 88888.00 2007-01-12 23:54:51.904 012 18187.72 66.33 52692.09 88888.00 2007-01-12 23:54:52.404 012 18187.63 66.26 52692.08 88888.00 2007-01-12 23:54:52.904 012 18187.56 66.26 52692.14 88888.00 2007-01-12 23:54:53.404 012 18187.48 66.30 52692.17 88888.00 2007-01-12 23:54:53.904 012 18187.56 66.30 52692.15 88888.00 2007-01-12 23:54:54.404 012 18187.59 66.30 52692.08 88888.00 2007-01-12 23:54:54.904 012 18187.60 66.28 52692.04 88888.00 2007-01-12 23:54:55.404 012 18187.69 66.28 52691.98 88888.00 2007-01-12 23:54:55.904 012 18187.71 66.35 52691.90 88888.00 2007-01-12 23:54:56.404 012 18187.57 66.23 52691.82 88888.00 2007-01-12 23:54:56.904 012 18187.62 66.19 52691.85 88888.00 2007-01-12 23:54:57.404 012 18187.57 66.22 52691.84 88888.00 2007-01-12 23:54:57.904 012 18187.60 66.24 52691.73 88888.00 2007-01-12 23:54:58.404 012 18187.49 66.25 52691.77 88888.00 2007-01-12 23:54:58.904 012 18187.54 66.19 52691.79 88888.00 2007-01-12 23:54:59.404 012 18187.59 66.15 52691.77 88888.00 2007-01-12 23:54:59.904 012 18187.68 66.21 52691.77 88888.00 2007-01-12 23:55:00.404 012 18187.68 66.23 52691.84 88888.00 2007-01-12 23:55:00.904 012 18187.54 66.26 52691.94 88888.00 2007-01-12 23:55:01.404 012 18187.54 66.26 52691.85 88888.00 2007-01-12 23:55:01.904 012 18187.61 66.29 52691.88 88888.00 2007-01-12 23:55:02.404 012 18187.67 66.22 52692.05 88888.00 2007-01-12 23:55:02.904 012 18187.68 66.13 52692.09 88888.00 2007-01-12 23:55:03.404 012 18187.71 66.16 52692.05 88888.00 2007-01-12 23:55:03.904 012 18187.62 66.11 52692.11 88888.00 2007-01-12 23:55:04.404 012 18187.59 66.12 52692.07 88888.00 2007-01-12 23:55:04.904 012 18187.57 66.21 52692.17 88888.00 2007-01-12 23:55:05.404 012 18187.60 66.19 52692.21 88888.00 2007-01-12 23:55:05.904 012 18187.59 66.16 52692.06 88888.00 2007-01-12 23:55:06.404 012 18187.65 66.15 52691.93 88888.00 2007-01-12 23:55:06.904 012 18187.73 66.15 52692.08 88888.00 2007-01-12 23:55:07.404 012 18187.70 66.15 52692.03 88888.00 2007-01-12 23:55:07.904 012 18187.68 66.21 52691.86 88888.00 2007-01-12 23:55:08.404 012 18187.64 66.16 52691.86 88888.00 2007-01-12 23:55:08.904 012 18187.60 66.17 52691.79 88888.00 2007-01-12 23:55:09.404 012 18187.65 66.16 52691.94 88888.00 2007-01-12 23:55:09.904 012 18187.69 66.20 52691.95 88888.00 2007-01-12 23:55:10.404 012 18187.74 66.21 52691.91 88888.00 2007-01-12 23:55:10.904 012 18187.73 66.21 52691.82 88888.00 2007-01-12 23:55:11.404 012 18187.74 66.19 52691.87 88888.00 2007-01-12 23:55:11.904 012 18187.62 66.19 52691.91 88888.00 2007-01-12 23:55:12.404 012 18187.64 66.18 52691.93 88888.00 2007-01-12 23:55:12.904 012 18187.63 66.23 52691.93 88888.00 2007-01-12 23:55:13.404 012 18187.68 66.20 52691.95 88888.00 2007-01-12 23:55:13.904 012 18187.63 66.26 52692.02 88888.00 2007-01-12 23:55:14.404 012 18187.62 66.24 52692.14 88888.00 2007-01-12 23:55:14.904 012 18187.70 66.16 52692.17 88888.00 2007-01-12 23:55:15.404 012 18187.60 66.16 52692.06 88888.00 2007-01-12 23:55:15.904 012 18187.43 66.25 52691.95 88888.00 2007-01-12 23:55:16.404 012 18187.42 66.28 52691.96 88888.00 2007-01-12 23:55:16.904 012 18187.54 66.26 52691.97 88888.00 2007-01-12 23:55:17.404 012 18187.64 66.26 52691.94 88888.00 2007-01-12 23:55:17.904 012 18187.58 66.35 52691.93 88888.00 2007-01-12 23:55:18.404 012 18187.51 66.32 52691.85 88888.00 2007-01-12 23:55:18.904 012 18187.52 66.21 52691.86 88888.00 2007-01-12 23:55:19.404 012 18187.53 66.10 52691.79 88888.00 2007-01-12 23:55:19.904 012 18187.56 66.14 52691.83 88888.00 2007-01-12 23:55:20.404 012 18187.56 66.20 52691.93 88888.00 2007-01-12 23:55:20.904 012 18187.62 66.17 52692.05 88888.00 2007-01-12 23:55:21.404 012 18187.50 66.14 52691.96 88888.00 2007-01-12 23:55:21.904 012 18187.48 66.15 52691.93 88888.00 2007-01-12 23:55:22.404 012 18187.52 66.20 52691.87 88888.00 2007-01-12 23:55:22.904 012 18187.62 66.29 52691.85 88888.00 2007-01-12 23:55:23.404 012 18187.59 66.39 52691.87 88888.00 2007-01-12 23:55:23.904 012 18187.56 66.38 52691.85 88888.00 2007-01-12 23:55:24.404 012 18187.56 66.40 52691.86 88888.00 2007-01-12 23:55:24.904 012 18187.61 66.31 52691.85 88888.00 2007-01-12 23:55:25.404 012 18187.67 66.25 52691.90 88888.00 2007-01-12 23:55:25.904 012 18187.54 66.33 52691.88 88888.00 2007-01-12 23:55:26.404 012 18187.53 66.39 52691.92 88888.00 2007-01-12 23:55:26.904 012 18187.71 66.35 52691.93 88888.00 2007-01-12 23:55:27.404 012 18187.70 66.40 52691.79 88888.00 2007-01-12 23:55:27.904 012 18187.63 66.40 52691.84 88888.00 2007-01-12 23:55:28.404 012 18187.58 66.38 52691.83 88888.00 2007-01-12 23:55:28.904 012 18187.64 66.36 52691.84 88888.00 2007-01-12 23:55:29.404 012 18187.62 66.41 52691.79 88888.00 2007-01-12 23:55:29.904 012 18187.65 66.40 52691.81 88888.00 2007-01-12 23:55:30.404 012 18187.65 66.41 52691.83 88888.00 2007-01-12 23:55:30.904 012 18187.63 66.42 52691.91 88888.00 2007-01-12 23:55:31.404 012 18187.57 66.46 52691.86 88888.00 2007-01-12 23:55:31.904 012 18187.60 66.44 52691.87 88888.00 2007-01-12 23:55:32.404 012 18187.64 66.48 52691.90 88888.00 2007-01-12 23:55:32.904 012 18187.75 66.48 52691.90 88888.00 2007-01-12 23:55:33.404 012 18187.69 66.45 52691.97 88888.00 2007-01-12 23:55:33.904 012 18187.64 66.47 52691.92 88888.00 2007-01-12 23:55:34.404 012 18187.60 66.49 52691.83 88888.00 2007-01-12 23:55:34.904 012 18187.61 66.47 52691.74 88888.00 2007-01-12 23:55:35.404 012 18187.57 66.44 52691.76 88888.00 2007-01-12 23:55:35.904 012 18187.65 66.44 52691.79 88888.00 2007-01-12 23:55:36.404 012 18187.81 66.48 52691.86 88888.00 2007-01-12 23:55:36.904 012 18187.80 66.46 52691.87 88888.00 2007-01-12 23:55:37.401 012 18187.74 66.43 52691.82 88888.00 2007-01-12 23:55:37.901 012 18187.75 66.45 52691.82 88888.00 2007-01-12 23:55:38.401 012 18187.61 66.47 52691.88 88888.00 2007-01-12 23:55:38.901 012 18187.56 66.45 52691.85 88888.00 2007-01-12 23:55:39.401 012 18187.60 66.43 52691.85 88888.00 2007-01-12 23:55:39.901 012 18187.64 66.41 52691.80 88888.00 2007-01-12 23:55:40.401 012 18187.60 66.41 52691.79 88888.00 2007-01-12 23:55:40.901 012 18187.53 66.40 52691.80 88888.00 2007-01-12 23:55:41.401 012 18187.52 66.32 52691.79 88888.00 2007-01-12 23:55:41.901 012 18187.58 66.33 52691.85 88888.00 2007-01-12 23:55:42.401 012 18187.54 66.32 52691.93 88888.00 2007-01-12 23:55:42.901 012 18187.60 66.37 52691.92 88888.00 2007-01-12 23:55:43.401 012 18187.49 66.25 52691.94 88888.00 2007-01-12 23:55:43.901 012 18187.48 66.23 52691.96 88888.00 2007-01-12 23:55:44.401 012 18187.48 66.25 52692.06 88888.00 2007-01-12 23:55:44.901 012 18187.53 66.33 52692.14 88888.00 2007-01-12 23:55:45.401 012 18187.53 66.39 52692.00 88888.00 2007-01-12 23:55:45.901 012 18187.56 66.45 52691.96 88888.00 2007-01-12 23:55:46.401 012 18187.59 66.47 52691.94 88888.00 2007-01-12 23:55:46.901 012 18187.52 66.46 52691.92 88888.00 2007-01-12 23:55:47.401 012 18187.60 66.49 52691.84 88888.00 2007-01-12 23:55:47.901 012 18187.57 66.46 52691.87 88888.00 2007-01-12 23:55:48.401 012 18187.49 66.44 52691.58 88888.00 2007-01-12 23:55:48.901 012 18187.56 66.36 52691.59 88888.00 2007-01-12 23:55:49.401 012 18187.57 66.39 52691.65 88888.00 2007-01-12 23:55:49.901 012 18187.46 66.47 52691.57 88888.00 2007-01-12 23:55:50.401 012 18187.49 66.53 52691.61 88888.00 2007-01-12 23:55:50.901 012 18187.46 66.56 52691.62 88888.00 2007-01-12 23:55:51.401 012 18187.61 66.52 52691.57 88888.00 2007-01-12 23:55:51.901 012 18187.67 66.53 52691.54 88888.00 2007-01-12 23:55:52.401 012 18187.53 66.51 52691.54 88888.00 2007-01-12 23:55:52.901 012 18187.48 66.50 52691.48 88888.00 2007-01-12 23:55:53.401 012 18187.51 66.53 52691.69 88888.00 2007-01-12 23:55:53.901 012 18187.48 66.57 52691.91 88888.00 2007-01-12 23:55:54.401 012 18187.58 66.59 52692.02 88888.00 2007-01-12 23:55:54.901 012 18187.59 66.68 52691.94 88888.00 2007-01-12 23:55:55.401 012 18187.57 66.59 52691.88 88888.00 2007-01-12 23:55:55.901 012 18187.65 66.53 52692.07 88888.00 2007-01-12 23:55:56.401 012 18187.82 66.55 52692.08 88888.00 2007-01-12 23:55:56.901 012 18187.80 66.62 52692.00 88888.00 2007-01-12 23:55:57.401 012 18187.78 66.61 52691.91 88888.00 2007-01-12 23:55:57.901 012 18187.87 66.59 52691.90 88888.00 2007-01-12 23:55:58.401 012 18187.79 66.55 52691.88 88888.00 2007-01-12 23:55:58.901 012 18187.70 66.61 52691.95 88888.00 2007-01-12 23:55:59.401 012 18187.57 66.56 52691.93 88888.00 2007-01-12 23:55:59.901 012 18187.73 66.65 52691.94 88888.00 2007-01-12 23:56:00.401 012 18187.69 66.63 52691.97 88888.00 2007-01-12 23:56:00.901 012 18187.61 66.63 52692.05 88888.00 2007-01-12 23:56:01.401 012 18187.68 66.61 52692.18 88888.00 2007-01-12 23:56:01.901 012 18187.62 66.56 52692.14 88888.00 2007-01-12 23:56:02.401 012 18187.65 66.65 52692.10 88888.00 2007-01-12 23:56:02.901 012 18187.76 66.65 52692.07 88888.00 2007-01-12 23:56:03.401 012 18187.80 66.64 52692.10 88888.00 2007-01-12 23:56:03.901 012 18187.60 66.58 52692.14 88888.00 2007-01-12 23:56:04.401 012 18187.69 66.58 52692.18 88888.00 2007-01-12 23:56:04.901 012 18187.63 66.63 52692.16 88888.00 2007-01-12 23:56:05.401 012 18187.69 66.63 52692.10 88888.00 2007-01-12 23:56:05.901 012 18187.65 66.57 52692.18 88888.00 2007-01-12 23:56:06.401 012 18187.63 66.58 52692.18 88888.00 2007-01-12 23:56:06.901 012 18187.68 66.66 52692.21 88888.00 2007-01-12 23:56:07.401 012 18187.68 66.65 52692.15 88888.00 2007-01-12 23:56:07.901 012 18187.75 66.63 52692.15 88888.00 2007-01-12 23:56:08.401 012 18187.80 66.56 52692.18 88888.00 2007-01-12 23:56:08.901 012 18187.89 66.56 52692.25 88888.00 2007-01-12 23:56:09.401 012 18187.83 66.57 52692.27 88888.00 2007-01-12 23:56:09.901 012 18187.75 66.55 52692.18 88888.00 2007-01-12 23:56:10.401 012 18187.69 66.58 52692.10 88888.00 2007-01-12 23:56:10.901 012 18187.73 66.63 52692.15 88888.00 2007-01-12 23:56:11.401 012 18187.82 66.59 52692.20 88888.00 2007-01-12 23:56:11.901 012 18187.68 66.57 52692.32 88888.00 2007-01-12 23:56:12.401 012 18187.58 66.64 52692.33 88888.00 2007-01-12 23:56:12.901 012 18187.63 66.68 52692.28 88888.00 2007-01-12 23:56:13.401 012 18187.72 66.68 52692.15 88888.00 2007-01-12 23:56:13.901 012 18187.64 66.68 52692.17 88888.00 2007-01-12 23:56:14.401 012 18187.68 66.72 52692.17 88888.00 2007-01-12 23:56:14.901 012 18187.71 66.74 52692.02 88888.00 2007-01-12 23:56:15.401 012 18187.68 66.74 52691.93 88888.00 2007-01-12 23:56:15.901 012 18187.78 66.74 52692.02 88888.00 2007-01-12 23:56:16.401 012 18187.82 66.75 52692.18 88888.00 2007-01-12 23:56:16.901 012 18187.82 66.81 52692.18 88888.00 2007-01-12 23:56:17.401 012 18187.85 66.78 52692.26 88888.00 2007-01-12 23:56:17.901 012 18187.74 66.68 52692.21 88888.00 2007-01-12 23:56:18.401 012 18187.68 66.64 52692.14 88888.00 2007-01-12 23:56:18.901 012 18187.70 66.71 52692.20 88888.00 2007-01-12 23:56:19.401 012 18187.61 66.76 52692.11 88888.00 2007-01-12 23:56:19.901 012 18187.53 66.79 52691.93 88888.00 2007-01-12 23:56:20.401 012 18187.67 66.70 52691.93 88888.00 2007-01-12 23:56:20.901 012 18187.58 66.85 52692.07 88888.00 2007-01-12 23:56:21.401 012 18187.48 66.95 52692.12 88888.00 2007-01-12 23:56:21.901 012 18187.65 66.97 52692.19 88888.00 2007-01-12 23:56:22.401 012 18187.65 66.94 52692.12 88888.00 2007-01-12 23:56:22.901 012 18187.70 66.86 52692.08 88888.00 2007-01-12 23:56:23.401 012 18187.68 66.89 52692.05 88888.00 2007-01-12 23:56:23.901 012 18187.64 66.96 52692.00 88888.00 2007-01-12 23:56:24.401 012 18187.62 66.94 52692.02 88888.00 2007-01-12 23:56:24.901 012 18187.58 66.89 52692.07 88888.00 2007-01-12 23:56:25.401 012 18187.61 66.87 52692.06 88888.00 2007-01-12 23:56:25.901 012 18187.73 66.83 52692.11 88888.00 2007-01-12 23:56:26.401 012 18187.78 66.82 52692.08 88888.00 2007-01-12 23:56:26.901 012 18187.73 66.87 52692.16 88888.00 2007-01-12 23:56:27.401 012 18187.68 66.88 52692.18 88888.00 2007-01-12 23:56:27.901 012 18187.63 66.77 52692.15 88888.00 2007-01-12 23:56:28.401 012 18187.62 66.75 52692.08 88888.00 2007-01-12 23:56:28.901 012 18187.63 66.80 52692.10 88888.00 2007-01-12 23:56:29.401 012 18187.63 66.86 52692.08 88888.00 2007-01-12 23:56:29.901 012 18187.59 66.87 52692.23 88888.00 2007-01-12 23:56:30.401 012 18187.68 66.77 52692.21 88888.00 2007-01-12 23:56:30.901 012 18187.52 66.77 52692.11 88888.00 2007-01-12 23:56:31.401 012 18187.44 66.76 52692.11 88888.00 2007-01-12 23:56:31.901 012 18187.51 66.81 52692.11 88888.00 2007-01-12 23:56:32.401 012 18187.51 66.81 52692.08 88888.00 2007-01-12 23:56:32.901 012 18187.60 66.77 52691.97 88888.00 2007-01-12 23:56:33.401 012 18187.74 66.80 52691.97 88888.00 2007-01-12 23:56:33.901 012 18187.68 66.85 52691.96 88888.00 2007-01-12 23:56:34.401 012 18187.53 66.83 52692.00 88888.00 2007-01-12 23:56:34.901 012 18187.47 66.87 52691.87 88888.00 2007-01-12 23:56:35.401 012 18187.36 66.91 52691.93 88888.00 2007-01-12 23:56:35.901 012 18187.56 66.87 52692.00 88888.00 2007-01-12 23:56:36.401 012 18187.53 66.87 52691.98 88888.00 2007-01-12 23:56:36.901 012 18187.62 66.79 52691.98 88888.00 2007-01-12 23:56:37.401 012 18187.62 66.76 52692.14 88888.00 2007-01-12 23:56:37.901 012 18187.62 66.87 52692.27 88888.00 2007-01-12 23:56:38.401 012 18187.67 66.77 52692.31 88888.00 2007-01-12 23:56:38.901 012 18187.60 66.83 52692.15 88888.00 2007-01-12 23:56:39.401 012 18187.57 66.89 52692.27 88888.00 2007-01-12 23:56:39.901 012 18187.62 66.79 52692.21 88888.00 2007-01-12 23:56:40.401 012 18187.54 66.76 52692.19 88888.00 2007-01-12 23:56:40.901 012 18187.50 66.85 52692.17 88888.00 2007-01-12 23:56:41.401 012 18187.54 66.82 52692.02 88888.00 2007-01-12 23:56:41.901 012 18187.70 66.81 52692.04 88888.00 2007-01-12 23:56:42.401 012 18187.70 66.83 52691.93 88888.00 2007-01-12 23:56:42.901 012 18187.64 66.94 52691.88 88888.00 2007-01-12 23:56:43.401 012 18187.67 66.98 52692.05 88888.00 2007-01-12 23:56:43.901 012 18187.64 66.95 52692.08 88888.00 2007-01-12 23:56:44.401 012 18187.67 66.85 52692.16 88888.00 2007-01-12 23:56:44.901 012 18187.56 66.81 52692.19 88888.00 2007-01-12 23:56:45.401 012 18187.48 66.74 52692.15 88888.00 2007-01-12 23:56:45.901 012 18187.43 66.71 52692.08 88888.00 2007-01-12 23:56:46.401 012 18187.41 66.72 52692.16 88888.00 2007-01-12 23:56:46.901 012 18187.40 66.74 52692.19 88888.00 2007-01-12 23:56:47.401 012 18187.43 66.77 52692.07 88888.00 2007-01-12 23:56:47.901 012 18187.40 66.74 52692.10 88888.00 2007-01-12 23:56:48.401 012 18187.47 66.78 52692.00 88888.00 2007-01-12 23:56:48.901 012 18187.61 66.90 52692.02 88888.00 2007-01-12 23:56:49.401 012 18187.70 66.97 52692.14 88888.00 2007-01-12 23:56:49.901 012 18187.61 66.97 52691.99 88888.00 2007-01-12 23:56:50.401 012 18187.59 67.01 52691.94 88888.00 2007-01-12 23:56:50.901 012 18187.59 67.01 52691.95 88888.00 2007-01-12 23:56:51.401 012 18187.58 66.99 52691.86 88888.00 2007-01-12 23:56:51.901 012 18187.57 66.94 52691.92 88888.00 2007-01-12 23:56:52.401 012 18187.56 66.90 52692.03 88888.00 2007-01-12 23:56:52.901 012 18187.57 66.88 52692.00 88888.00 2007-01-12 23:56:53.401 012 18187.60 66.89 52692.00 88888.00 2007-01-12 23:56:53.901 012 18187.54 66.95 52691.97 88888.00 2007-01-12 23:56:54.401 012 18187.53 67.05 52691.88 88888.00 2007-01-12 23:56:54.901 012 18187.59 67.07 52691.93 88888.00 2007-01-12 23:56:55.401 012 18187.50 66.96 52691.99 88888.00 2007-01-12 23:56:55.901 012 18187.46 66.86 52691.91 88888.00 2007-01-12 23:56:56.401 012 18187.48 66.90 52691.84 88888.00 2007-01-12 23:56:56.901 012 18187.51 67.02 52691.82 88888.00 2007-01-12 23:56:57.401 012 18187.67 66.96 52691.92 88888.00 2007-01-12 23:56:57.901 012 18187.67 66.92 52691.98 88888.00 2007-01-12 23:56:58.401 012 18187.57 66.96 52691.84 88888.00 2007-01-12 23:56:58.901 012 18187.59 67.00 52691.85 88888.00 2007-01-12 23:56:59.401 012 18187.58 67.04 52691.84 88888.00 2007-01-12 23:56:59.901 012 18187.53 67.00 52691.80 88888.00 2007-01-12 23:57:00.401 012 18187.60 66.88 52691.79 88888.00 2007-01-12 23:57:00.901 012 18187.56 66.94 52691.79 88888.00 2007-01-12 23:57:01.401 012 18187.50 66.97 52691.80 88888.00 2007-01-12 23:57:01.901 012 18187.56 66.88 52691.84 88888.00 2007-01-12 23:57:02.401 012 18187.58 66.87 52692.00 88888.00 2007-01-12 23:57:02.901 012 18187.52 66.87 52691.97 88888.00 2007-01-12 23:57:03.401 012 18187.59 66.91 52692.02 88888.00 2007-01-12 23:57:03.901 012 18187.65 66.90 52692.12 88888.00 2007-01-12 23:57:04.401 012 18187.68 66.87 52692.17 88888.00 2007-01-12 23:57:04.901 012 18187.63 66.90 52692.03 88888.00 2007-01-12 23:57:05.401 012 18187.61 66.92 52691.99 88888.00 2007-01-12 23:57:05.901 012 18187.69 66.98 52692.02 88888.00 2007-01-12 23:57:06.401 012 18187.62 67.06 52691.98 88888.00 2007-01-12 23:57:06.901 012 18187.50 67.07 52691.85 88888.00 2007-01-12 23:57:07.401 012 18187.49 67.05 52691.80 88888.00 2007-01-12 23:57:07.901 012 18187.54 67.20 52691.83 88888.00 2007-01-12 23:57:08.401 012 18187.46 67.31 52691.91 88888.00 2007-01-12 23:57:08.901 012 18187.50 67.21 52691.88 88888.00 2007-01-12 23:57:09.401 012 18187.54 67.22 52691.90 88888.00 2007-01-12 23:57:09.901 012 18187.54 67.13 52692.00 88888.00 2007-01-12 23:57:10.401 012 18187.42 67.10 52691.99 88888.00 2007-01-12 23:57:10.901 012 18187.43 67.18 52692.06 88888.00 2007-01-12 23:57:11.401 012 18187.49 67.24 52692.09 88888.00 2007-01-12 23:57:11.901 012 18187.58 67.23 52692.08 88888.00 2007-01-12 23:57:12.401 012 18187.63 67.20 52692.04 88888.00 2007-01-12 23:57:12.901 012 18187.49 67.08 52692.07 88888.00 2007-01-12 23:57:13.401 012 18187.46 67.17 52691.96 88888.00 2007-01-12 23:57:13.901 012 18187.49 67.28 52691.87 88888.00 2007-01-12 23:57:14.401 012 18187.56 67.31 52691.87 88888.00 2007-01-12 23:57:14.901 012 18187.51 67.20 52691.98 88888.00 2007-01-12 23:57:15.401 012 18187.60 67.12 52691.86 88888.00 2007-01-12 23:57:15.901 012 18187.64 67.12 52691.82 88888.00 2007-01-12 23:57:16.401 012 18187.61 67.17 52691.90 88888.00 2007-01-12 23:57:16.901 012 18187.65 67.20 52691.97 88888.00 2007-01-12 23:57:17.401 012 18187.50 67.19 52692.04 88888.00 2007-01-12 23:57:17.901 012 18187.48 67.17 52692.07 88888.00 2007-01-12 23:57:18.401 012 18187.47 67.23 52692.03 88888.00 2007-01-12 23:57:18.901 012 18187.44 67.25 52692.02 88888.00 2007-01-12 23:57:19.401 012 18187.44 67.23 52691.93 88888.00 2007-01-12 23:57:19.901 012 18187.46 67.23 52691.96 88888.00 2007-01-12 23:57:20.401 012 18187.57 67.24 52691.93 88888.00 2007-01-12 23:57:20.901 012 18187.50 67.30 52691.96 88888.00 2007-01-12 23:57:21.401 012 18187.44 67.37 52692.03 88888.00 2007-01-12 23:57:21.901 012 18187.38 67.35 52692.08 88888.00 2007-01-12 23:57:22.401 012 18187.43 67.25 52692.15 88888.00 2007-01-12 23:57:22.901 012 18187.39 67.31 52692.23 88888.00 2007-01-12 23:57:23.401 012 18187.35 67.32 52692.23 88888.00 2007-01-12 23:57:23.901 012 18187.33 67.25 52692.31 88888.00 2007-01-12 23:57:24.401 012 18187.40 67.33 52692.20 88888.00 2007-01-12 23:57:24.901 012 18187.43 67.37 52692.10 88888.00 2007-01-12 23:57:25.401 012 18187.33 67.30 52692.08 88888.00 2007-01-12 23:57:25.901 012 18187.41 67.22 52692.08 88888.00 2007-01-12 23:57:26.401 012 18187.43 67.25 52692.09 88888.00 2007-01-12 23:57:26.901 012 18187.42 67.26 52692.07 88888.00 2007-01-12 23:57:27.401 012 18187.50 67.25 52692.03 88888.00 2007-01-12 23:57:27.901 012 18187.39 67.21 52692.05 88888.00 2007-01-12 23:57:28.401 012 18187.44 67.15 52692.04 88888.00 2007-01-12 23:57:28.901 012 18187.59 67.17 52692.14 88888.00 2007-01-12 23:57:29.401 012 18187.50 67.12 52692.14 88888.00 2007-01-12 23:57:29.901 012 18187.44 67.10 52692.17 88888.00 2007-01-12 23:57:30.401 012 18187.39 67.11 52692.11 88888.00 2007-01-12 23:57:30.901 012 18187.38 67.05 52692.19 88888.00 2007-01-12 23:57:31.401 012 18187.43 67.06 52692.05 88888.00 2007-01-12 23:57:31.901 012 18187.46 67.16 52691.91 88888.00 2007-01-12 23:57:32.401 012 18187.37 67.26 52691.93 88888.00 2007-01-12 23:57:32.901 012 18187.36 67.23 52692.00 88888.00 2007-01-12 23:57:33.401 012 18187.44 67.18 52692.14 88888.00 2007-01-12 23:57:33.901 012 18187.48 67.15 52692.10 88888.00 2007-01-12 23:57:34.401 012 18187.51 67.18 52692.07 88888.00 2007-01-12 23:57:34.901 012 18187.48 67.14 52692.06 88888.00 2007-01-12 23:57:35.401 012 18187.48 67.06 52692.02 88888.00 2007-01-12 23:57:35.901 012 18187.44 67.12 52692.02 88888.00 2007-01-12 23:57:36.401 012 18187.33 67.07 52692.17 88888.00 2007-01-12 23:57:36.901 012 18187.35 67.05 52692.31 88888.00 2007-01-12 23:57:37.401 012 18187.35 67.02 52692.23 88888.00 2007-01-12 23:57:37.901 012 18187.31 67.00 52692.16 88888.00 2007-01-12 23:57:38.401 012 18187.39 66.99 52692.27 88888.00 2007-01-12 23:57:38.901 012 18187.39 67.05 52692.27 88888.00 2007-01-12 23:57:39.401 012 18187.46 67.09 52692.18 88888.00 2007-01-12 23:57:39.901 012 18187.48 67.09 52692.03 88888.00 2007-01-12 23:57:40.401 012 18187.41 67.09 52692.02 88888.00 2007-01-12 23:57:40.901 012 18187.48 67.07 52692.00 88888.00 2007-01-12 23:57:41.401 012 18187.49 67.08 52692.00 88888.00 2007-01-12 23:57:41.901 012 18187.47 67.13 52692.09 88888.00 2007-01-12 23:57:42.401 012 18187.50 67.15 52692.06 88888.00 2007-01-12 23:57:42.901 012 18187.44 67.07 52692.12 88888.00 2007-01-12 23:57:43.401 012 18187.30 67.03 52692.09 88888.00 2007-01-12 23:57:43.901 012 18187.20 67.07 52692.09 88888.00 2007-01-12 23:57:44.401 012 18187.29 67.10 52692.10 88888.00 2007-01-12 23:57:44.901 012 18187.32 67.06 52692.02 88888.00 2007-01-12 23:57:45.401 012 18187.41 67.03 52692.04 88888.00 2007-01-12 23:57:45.901 012 18187.49 66.95 52692.08 88888.00 2007-01-12 23:57:46.401 012 18187.53 66.94 52692.07 88888.00 2007-01-12 23:57:46.901 012 18187.41 66.90 52692.12 88888.00 2007-01-12 23:57:47.401 012 18187.29 67.00 52692.14 88888.00 2007-01-12 23:57:47.901 012 18187.39 67.03 52692.14 88888.00 2007-01-12 23:57:48.401 012 18187.33 66.90 52692.16 88888.00 2007-01-12 23:57:48.901 012 18187.26 66.82 52692.15 88888.00 2007-01-12 23:57:49.401 012 18187.18 67.02 52692.27 88888.00 2007-01-12 23:57:49.901 012 18187.25 67.14 52692.30 88888.00 2007-01-12 23:57:50.401 012 18187.33 67.07 52692.22 88888.00 2007-01-12 23:57:50.901 012 18187.33 67.07 52692.28 88888.00 2007-01-12 23:57:51.401 012 18187.42 67.08 52692.27 88888.00 2007-01-12 23:57:51.901 012 18187.44 66.96 52692.22 88888.00 2007-01-12 23:57:52.401 012 18187.35 66.88 52692.14 88888.00 2007-01-12 23:57:52.901 012 18187.32 66.88 52692.11 88888.00 2007-01-12 23:57:53.401 012 18187.36 67.04 52692.15 88888.00 2007-01-12 23:57:53.901 012 18187.44 66.97 52692.07 88888.00 2007-01-12 23:57:54.401 012 18187.53 67.04 52692.14 88888.00 2007-01-12 23:57:54.901 012 18187.49 67.12 52692.15 88888.00 2007-01-12 23:57:55.401 012 18187.47 67.11 52692.14 88888.00 2007-01-12 23:57:55.901 012 18187.47 67.09 52692.07 88888.00 2007-01-12 23:57:56.401 012 18187.41 67.06 52691.99 88888.00 2007-01-12 23:57:56.901 012 18187.43 67.01 52691.99 88888.00 2007-01-12 23:57:57.401 012 18187.51 66.99 52691.95 88888.00 2007-01-12 23:57:57.901 012 18187.44 66.92 52691.95 88888.00 2007-01-12 23:57:58.401 012 18187.27 66.96 52692.04 88888.00 2007-01-12 23:57:58.901 012 18187.16 67.04 52692.03 88888.00 2007-01-12 23:57:59.401 012 18187.21 67.03 52692.09 88888.00 2007-01-12 23:57:59.901 012 18187.15 66.97 52692.06 88888.00 2007-01-12 23:58:00.401 012 18187.20 66.95 52692.03 88888.00 2007-01-12 23:58:00.901 012 18187.20 66.89 52692.11 88888.00 2007-01-12 23:58:01.401 012 18186.99 67.00 52692.16 88888.00 2007-01-12 23:58:01.901 012 18186.84 67.02 52692.12 88888.00 2007-01-12 23:58:02.401 012 18186.77 66.96 52692.08 88888.00 2007-01-12 23:58:02.901 012 18186.88 66.88 52691.92 88888.00 2007-01-12 23:58:03.401 012 18187.05 66.88 52691.98 88888.00 2007-01-12 23:58:03.901 012 18187.16 66.97 52692.09 88888.00 2007-01-12 23:58:04.401 012 18187.14 67.03 52692.02 88888.00 2007-01-12 23:58:04.901 012 18187.11 67.03 52691.98 88888.00 2007-01-12 23:58:05.401 012 18187.11 67.09 52691.98 88888.00 2007-01-12 23:58:05.901 012 18187.18 67.02 52691.99 88888.00 2007-01-12 23:58:06.401 012 18187.31 67.00 52691.99 88888.00 2007-01-12 23:58:06.901 012 18187.27 67.01 52691.95 88888.00 2007-01-12 23:58:07.401 012 18187.21 67.02 52691.90 88888.00 2007-01-12 23:58:07.901 012 18187.16 66.96 52691.86 88888.00 2007-01-12 23:58:08.401 012 18187.14 66.86 52691.84 88888.00 2007-01-12 23:58:08.901 012 18187.22 66.95 52691.93 88888.00 2007-01-12 23:58:09.401 012 18187.20 67.01 52691.94 88888.00 2007-01-12 23:58:09.901 012 18187.09 67.09 52692.04 88888.00 2007-01-12 23:58:10.401 012 18187.09 67.11 52692.12 88888.00 2007-01-12 23:58:10.901 012 18187.06 67.07 52692.08 88888.00 2007-01-12 23:58:11.401 012 18187.05 67.12 52692.04 88888.00 2007-01-12 23:58:11.901 012 18187.07 67.19 52692.05 88888.00 2007-01-12 23:58:12.401 012 18187.08 67.20 52692.04 88888.00 2007-01-12 23:58:12.901 012 18187.20 67.13 52692.07 88888.00 2007-01-12 23:58:13.401 012 18187.24 66.95 52692.16 88888.00 2007-01-12 23:58:13.901 012 18187.14 66.95 52692.12 88888.00 2007-01-12 23:58:14.401 012 18187.07 67.01 52692.08 88888.00 2007-01-12 23:58:14.901 012 18187.00 67.08 52691.99 88888.00 2007-01-12 23:58:15.401 012 18186.98 67.05 52691.97 88888.00 2007-01-12 23:58:15.901 012 18187.10 67.05 52692.00 88888.00 2007-01-12 23:58:16.401 012 18187.15 66.97 52692.06 88888.00 2007-01-12 23:58:16.901 012 18187.16 66.92 52692.08 88888.00 2007-01-12 23:58:17.401 012 18187.08 67.02 52692.09 88888.00 2007-01-12 23:58:17.901 012 18187.09 67.02 52692.04 88888.00 2007-01-12 23:58:18.401 012 18187.18 66.97 52692.07 88888.00 2007-01-12 23:58:18.901 012 18187.19 66.95 52691.96 88888.00 2007-01-12 23:58:19.401 012 18187.13 66.98 52691.85 88888.00 2007-01-12 23:58:19.901 012 18187.07 66.90 52691.90 88888.00 2007-01-12 23:58:20.401 012 18187.18 66.96 52691.97 88888.00 2007-01-12 23:58:20.901 012 18187.21 66.97 52692.10 88888.00 2007-01-12 23:58:21.401 012 18187.28 66.81 52692.16 88888.00 2007-01-12 23:58:21.901 012 18187.28 66.94 52692.07 88888.00 2007-01-12 23:58:22.401 012 18187.28 66.97 52691.99 88888.00 2007-01-12 23:58:22.901 012 18187.29 66.92 52691.98 88888.00 2007-01-12 23:58:23.401 012 18187.25 66.80 52691.98 88888.00 2007-01-12 23:58:23.901 012 18187.19 66.87 52691.93 88888.00 2007-01-12 23:58:24.401 012 18187.15 66.94 52691.95 88888.00 2007-01-12 23:58:24.901 012 18187.14 67.00 52692.07 88888.00 2007-01-12 23:58:25.401 012 18187.28 67.02 52692.04 88888.00 2007-01-12 23:58:25.901 012 18187.28 66.86 52691.98 88888.00 2007-01-12 23:58:26.401 012 18187.24 66.91 52692.09 88888.00 2007-01-12 23:58:26.901 012 18187.26 67.00 52692.09 88888.00 2007-01-12 23:58:27.401 012 18187.25 67.01 52691.96 88888.00 2007-01-12 23:58:27.901 012 18187.16 66.86 52691.72 88888.00 2007-01-12 23:58:28.401 012 18187.20 66.79 52691.56 88888.00 2007-01-12 23:58:28.901 012 18187.11 66.77 52691.59 88888.00 2007-01-12 23:58:29.401 012 18187.05 66.78 52691.69 88888.00 2007-01-12 23:58:29.901 012 18187.10 66.76 52691.63 88888.00 2007-01-12 23:58:30.401 012 18187.21 66.80 52691.80 88888.00 2007-01-12 23:58:30.901 012 18187.17 66.80 52691.93 88888.00 2007-01-12 23:58:31.401 012 18187.14 66.86 52691.94 88888.00 2007-01-12 23:58:31.901 012 18187.08 66.84 52691.91 88888.00 2007-01-12 23:58:32.401 012 18187.20 66.85 52691.92 88888.00 2007-01-12 23:58:32.901 012 18187.17 66.82 52691.92 88888.00 2007-01-12 23:58:33.401 012 18187.16 66.86 52691.95 88888.00 2007-01-12 23:58:33.901 012 18187.14 66.87 52691.95 88888.00 2007-01-12 23:58:34.401 012 18187.20 66.83 52691.96 88888.00 2007-01-12 23:58:34.901 012 18187.18 66.86 52692.02 88888.00 2007-01-12 23:58:35.401 012 18187.10 66.96 52692.02 88888.00 2007-01-12 23:58:35.901 012 18186.95 66.88 52692.02 88888.00 2007-01-12 23:58:36.401 012 18187.06 66.95 52691.96 88888.00 2007-01-12 23:58:36.901 012 18187.06 67.06 52692.12 88888.00 2007-01-12 23:58:37.401 012 18187.05 67.04 52692.12 88888.00 2007-01-12 23:58:37.901 012 18186.96 66.88 52692.12 88888.00 2007-01-12 23:58:38.401 012 18186.94 66.94 52692.02 88888.00 2007-01-12 23:58:38.901 012 18186.94 66.86 52691.93 88888.00 2007-01-12 23:58:39.401 012 18187.04 66.91 52691.90 88888.00 2007-01-12 23:58:39.901 012 18187.00 66.86 52691.97 88888.00 2007-01-12 23:58:40.401 012 18186.89 66.84 52691.93 88888.00 2007-01-12 23:58:40.901 012 18187.07 66.85 52691.93 88888.00 2007-01-12 23:58:41.401 012 18187.02 66.96 52691.88 88888.00 2007-01-12 23:58:41.901 012 18186.99 67.01 52691.79 88888.00 2007-01-12 23:58:42.401 012 18186.87 67.04 52691.82 88888.00 2007-01-12 23:58:42.901 012 18186.95 66.82 52691.80 88888.00 2007-01-12 23:58:43.401 012 18186.88 66.84 52691.84 88888.00 2007-01-12 23:58:43.901 012 18186.80 67.07 52691.91 88888.00 2007-01-12 23:58:44.401 012 18186.84 67.19 52691.93 88888.00 2007-01-12 23:58:44.901 012 18186.86 67.19 52691.93 88888.00 2007-01-12 23:58:45.401 012 18186.95 67.08 52691.97 88888.00 2007-01-12 23:58:45.901 012 18186.89 67.06 52692.00 88888.00 2007-01-12 23:58:46.401 012 18186.76 67.15 52691.93 88888.00 2007-01-12 23:58:46.901 012 18186.85 67.05 52692.02 88888.00 2007-01-12 23:58:47.401 012 18186.85 67.12 52692.00 88888.00 2007-01-12 23:58:47.901 012 18186.83 67.15 52691.96 88888.00 2007-01-12 23:58:48.401 012 18186.93 67.07 52692.04 88888.00 2007-01-12 23:58:48.901 012 18186.96 67.01 52692.03 88888.00 2007-01-12 23:58:49.401 012 18187.11 67.01 52691.91 88888.00 2007-01-12 23:58:49.901 012 18187.11 67.01 52691.88 88888.00 2007-01-12 23:58:50.401 012 18187.09 66.98 52691.87 88888.00 2007-01-12 23:58:50.901 012 18187.03 67.00 52691.92 88888.00 2007-01-12 23:58:51.401 012 18187.08 66.97 52691.98 88888.00 2007-01-12 23:58:51.901 012 18187.05 66.98 52692.00 88888.00 2007-01-12 23:58:52.401 012 18187.10 67.07 52691.96 88888.00 2007-01-12 23:58:52.901 012 18187.13 67.11 52692.00 88888.00 2007-01-12 23:58:53.401 012 18187.11 67.05 52692.02 88888.00 2007-01-12 23:58:53.901 012 18187.14 67.00 52691.93 88888.00 2007-01-12 23:58:54.401 012 18187.04 66.95 52691.90 88888.00 2007-01-12 23:58:54.901 012 18187.05 66.98 52691.92 88888.00 2007-01-12 23:58:55.401 012 18186.98 67.01 52691.94 88888.00 2007-01-12 23:58:55.901 012 18187.10 67.10 52691.84 88888.00 2007-01-12 23:58:56.401 012 18187.19 67.07 52691.83 88888.00 2007-01-12 23:58:56.901 012 18187.14 67.01 52691.87 88888.00 2007-01-12 23:58:57.401 012 18187.07 67.03 52691.96 88888.00 2007-01-12 23:58:57.901 012 18187.25 66.92 52691.95 88888.00 2007-01-12 23:58:58.401 012 18187.36 66.88 52691.83 88888.00 2007-01-12 23:58:58.901 012 18187.31 66.84 52691.87 88888.00 2007-01-12 23:58:59.401 012 18187.33 66.86 52691.94 88888.00 2007-01-12 23:58:59.901 012 18187.22 66.96 52691.83 88888.00 2007-01-12 23:59:00.401 012 18187.19 66.95 52691.80 88888.00 2007-01-12 23:59:00.901 012 18187.19 66.89 52691.87 88888.00 2007-01-12 23:59:01.401 012 18187.22 66.96 52691.95 88888.00 2007-01-12 23:59:01.901 012 18187.24 67.01 52692.05 88888.00 2007-01-12 23:59:02.401 012 18187.18 67.04 52692.04 88888.00 2007-01-12 23:59:02.901 012 18187.21 67.01 52692.02 88888.00 2007-01-12 23:59:03.401 012 18187.16 67.00 52691.84 88888.00 2007-01-12 23:59:03.901 012 18187.11 67.01 52691.72 88888.00 2007-01-12 23:59:04.401 012 18187.15 67.06 52691.83 88888.00 2007-01-12 23:59:04.901 012 18187.18 67.01 52691.87 88888.00 2007-01-12 23:59:05.401 012 18187.24 66.96 52691.90 88888.00 2007-01-12 23:59:05.901 012 18187.21 67.14 52691.92 88888.00 2007-01-12 23:59:06.401 012 18187.08 67.07 52691.98 88888.00 2007-01-12 23:59:06.901 012 18187.11 67.00 52692.04 88888.00 2007-01-12 23:59:07.401 012 18187.15 66.99 52692.00 88888.00 2007-01-12 23:59:07.901 012 18187.22 67.01 52692.05 88888.00 2007-01-12 23:59:08.401 012 18187.27 67.06 52692.09 88888.00 2007-01-12 23:59:08.901 012 18187.29 67.10 52692.07 88888.00 2007-01-12 23:59:09.401 012 18187.31 67.07 52692.00 88888.00 2007-01-12 23:59:09.901 012 18187.30 67.12 52691.99 88888.00 2007-01-12 23:59:10.401 012 18187.35 67.05 52692.00 88888.00 2007-01-12 23:59:10.901 012 18187.31 67.07 52691.98 88888.00 2007-01-12 23:59:11.401 012 18187.26 67.09 52691.95 88888.00 2007-01-12 23:59:11.901 012 18187.17 67.12 52691.94 88888.00 2007-01-12 23:59:12.401 012 18187.13 67.15 52691.94 88888.00 2007-01-12 23:59:12.901 012 18187.30 67.17 52692.06 88888.00 2007-01-12 23:59:13.401 012 18187.39 67.06 52692.19 88888.00 2007-01-12 23:59:13.901 012 18187.35 67.16 52692.18 88888.00 2007-01-12 23:59:14.401 012 18187.20 67.18 52692.10 88888.00 2007-01-12 23:59:14.901 012 18187.27 67.15 52692.08 88888.00 2007-01-12 23:59:15.401 012 18187.18 67.19 52692.06 88888.00 2007-01-12 23:59:15.901 012 18187.25 67.30 52692.09 88888.00 2007-01-12 23:59:16.401 012 18187.41 67.28 52692.12 88888.00 2007-01-12 23:59:16.901 012 18187.35 67.29 52692.09 88888.00 2007-01-12 23:59:17.401 012 18187.36 67.30 52692.10 88888.00 2007-01-12 23:59:17.901 012 18187.33 67.35 52692.12 88888.00 2007-01-12 23:59:18.401 012 18187.24 67.39 52692.14 88888.00 2007-01-12 23:59:18.901 012 18187.24 67.37 52692.00 88888.00 2007-01-12 23:59:19.401 012 18187.38 67.19 52691.93 88888.00 2007-01-12 23:59:19.901 012 18187.33 67.25 52692.02 88888.00 2007-01-12 23:59:20.401 012 18187.18 67.14 52691.90 88888.00 2007-01-12 23:59:20.901 012 18187.19 67.11 52691.85 88888.00 2007-01-12 23:59:21.401 012 18187.10 67.05 52691.85 88888.00 2007-01-12 23:59:21.901 012 18187.07 67.00 52691.88 88888.00 2007-01-12 23:59:22.401 012 18187.18 67.12 52691.95 88888.00 2007-01-12 23:59:22.901 012 18187.16 67.05 52691.99 88888.00 2007-01-12 23:59:23.401 012 18187.16 67.04 52691.94 88888.00 2007-01-12 23:59:23.901 012 18187.13 67.19 52691.91 88888.00 2007-01-12 23:59:24.401 012 18187.18 67.20 52692.03 88888.00 2007-01-12 23:59:24.901 012 18187.22 67.30 52692.00 88888.00 2007-01-12 23:59:25.401 012 18187.25 67.21 52691.83 88888.00 2007-01-12 23:59:25.901 012 18187.21 67.30 52691.76 88888.00 2007-01-12 23:59:26.401 012 18187.15 67.26 52691.93 88888.00 2007-01-12 23:59:26.901 012 18187.20 67.31 52692.07 88888.00 2007-01-12 23:59:27.401 012 18187.11 67.24 52691.95 88888.00 2007-01-12 23:59:27.901 012 18187.15 67.26 52691.87 88888.00 2007-01-12 23:59:28.401 012 18187.15 67.31 52691.87 88888.00 2007-01-12 23:59:28.901 012 18187.15 67.23 52691.92 88888.00 2007-01-12 23:59:29.401 012 18187.18 67.25 52691.91 88888.00 2007-01-12 23:59:29.901 012 18187.15 67.25 52691.93 88888.00 2007-01-12 23:59:30.401 012 18187.20 67.31 52691.82 88888.00 2007-01-12 23:59:30.901 012 18187.20 67.40 52691.73 88888.00 2007-01-12 23:59:31.401 012 18187.14 67.32 52691.81 88888.00 2007-01-12 23:59:31.901 012 18187.20 67.36 52691.82 88888.00 2007-01-12 23:59:32.401 012 18187.11 67.43 52691.83 88888.00 2007-01-12 23:59:32.901 012 18187.14 67.44 52691.87 88888.00 2007-01-12 23:59:33.401 012 18187.11 67.26 52691.88 88888.00 2007-01-12 23:59:33.901 012 18187.09 67.18 52691.72 88888.00 2007-01-12 23:59:34.401 012 18187.13 67.36 52691.73 88888.00 2007-01-12 23:59:34.901 012 18187.09 67.31 52691.74 88888.00 2007-01-12 23:59:35.401 012 18187.18 67.14 52691.75 88888.00 2007-01-12 23:59:35.901 012 18187.08 67.08 52691.70 88888.00 2007-01-12 23:59:36.401 012 18187.00 67.20 52691.73 88888.00 2007-01-12 23:59:36.901 012 18187.02 67.33 52691.84 88888.00 2007-01-12 23:59:37.401 012 18187.02 67.37 52691.83 88888.00 2007-01-12 23:59:37.901 012 18187.10 67.43 52691.88 88888.00 2007-01-12 23:59:38.401 012 18187.08 67.23 52691.93 88888.00 2007-01-12 23:59:38.901 012 18187.08 67.34 52691.98 88888.00 2007-01-12 23:59:39.401 012 18187.29 67.40 52691.96 88888.00 2007-01-12 23:59:39.901 012 18187.20 67.34 52692.00 88888.00 2007-01-12 23:59:40.401 012 18187.11 67.38 52692.09 88888.00 2007-01-12 23:59:40.901 012 18187.19 67.36 52692.09 88888.00 2007-01-12 23:59:41.401 012 18187.10 67.33 52692.06 88888.00 2007-01-12 23:59:41.901 012 18187.06 67.41 52691.95 88888.00 2007-01-12 23:59:42.401 012 18187.07 67.48 52692.03 88888.00 2007-01-12 23:59:42.901 012 18187.03 67.48 52692.08 88888.00 2007-01-12 23:59:43.401 012 18187.00 67.37 52692.08 88888.00 2007-01-12 23:59:43.901 012 18187.04 67.33 52692.07 88888.00 2007-01-12 23:59:44.401 012 18187.07 67.32 52692.06 88888.00 2007-01-12 23:59:44.901 012 18187.00 67.30 52692.04 88888.00 2007-01-12 23:59:45.401 012 18187.03 67.30 52691.99 88888.00 2007-01-12 23:59:45.901 012 18187.13 67.23 52691.86 88888.00 2007-01-12 23:59:46.401 012 18187.14 67.22 52691.81 88888.00 2007-01-12 23:59:46.901 012 18187.13 67.32 52691.77 88888.00 2007-01-12 23:59:47.401 012 18187.05 67.40 52691.73 88888.00 2007-01-12 23:59:47.901 012 18187.07 67.43 52691.80 88888.00 2007-01-12 23:59:48.401 012 18187.14 67.50 52691.86 88888.00 2007-01-12 23:59:48.901 012 18187.21 67.48 52691.95 88888.00 2007-01-12 23:59:49.401 012 18187.10 67.46 52692.05 88888.00 2007-01-12 23:59:49.901 012 18187.10 67.43 52691.98 88888.00 2007-01-12 23:59:50.401 012 18187.18 67.42 52691.99 88888.00 2007-01-12 23:59:50.901 012 18187.21 67.41 52691.94 88888.00 2007-01-12 23:59:51.401 012 18187.18 67.43 52691.86 88888.00 2007-01-12 23:59:51.901 012 18187.20 67.46 52692.03 88888.00 2007-01-12 23:59:52.401 012 18187.25 67.38 52692.09 88888.00 2007-01-12 23:59:52.901 012 18187.21 67.46 52691.96 88888.00 2007-01-12 23:59:53.401 012 18187.16 67.57 52691.97 88888.00 2007-01-12 23:59:53.901 012 18187.16 67.67 52691.99 88888.00 2007-01-12 23:59:54.401 012 18187.18 67.68 52692.04 88888.00 2007-01-12 23:59:54.901 012 18187.35 67.56 52691.99 88888.00 2007-01-12 23:59:55.401 012 18187.30 67.61 52691.99 88888.00 2007-01-12 23:59:55.901 012 18187.14 67.65 52692.03 88888.00 2007-01-12 23:59:56.401 012 18187.17 67.65 52691.99 88888.00 2007-01-12 23:59:56.901 012 18187.27 67.68 52692.11 88888.00 2007-01-12 23:59:57.401 012 18187.33 67.65 52692.07 88888.00 2007-01-12 23:59:57.901 012 18187.31 67.65 52692.08 88888.00 2007-01-12 23:59:58.401 012 18187.30 67.67 52692.08 88888.00 2007-01-12 23:59:58.901 012 18187.27 67.64 52692.07 88888.00 2007-01-12 23:59:59.401 012 18187.25 67.66 52692.08 88888.00 2007-01-12 23:59:59.901 012 18187.26 67.61 52692.06 88888.00